Federal Reserve Board - TIPS Yield Curve and Inflation Compensation

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	BKEVEN02	BKEVEN03	BKEVEN04	BKEVEN05	BKEVEN06	BKEVEN07	BKEVEN08	BKEVEN09	BKEVEN10	BKEVEN11	BKEVEN12	BKEVEN13	BKEVEN14	BKEVEN15	BKEVEN16	BKEVEN17	BKEVEN18	BKEVEN19	BKEVEN1F4	BKEVEN1F9	BKEVEN20	BKEVEN5F05	BKEVENF02	BKEVENF03	BKEVENF04	BKEVENF05	BKEVENF06	BKEVENF07	BKEVENF08	BKEVENF09	BKEVENF10	BKEVENF11	BKEVENF12	BKEVENF13	BKEVENF14	BKEVENF15	BKEVENF16	BKEVENF17	BKEVENF18	BKEVENF19	BKEVENF20	BKEVENPY02	BKEVENPY03	BKEVENPY04	BKEVENPY05	BKEVENPY06	BKEVENPY07	BKEVENPY08	BKEVENPY09	BKEVENPY10	BKEVENPY11	BKEVENPY12	BKEVENPY13	BKEVENPY14	BKEVENPY15	BKEVENPY16	BKEVENPY17	BKEVENPY18	BKEVENPY19	BKEVENPY20	TAU1	TAU2	TIPS1F04	TIPS1F09	TIPS5F5	TIPSF02	TIPSF03	TIPSF04	TIPSF05	TIPSF06	TIPSF07	TIPSF08	TIPSF09	TIPSF10	TIPSF11	TIPSF12	TIPSF13	TIPSF14	TIPSF15	TIPSF16	TIPSF17	TIPSF18	TIPSF19	TIPSF20	TIPSPY02	TIPSPY03	TIPSPY04	TIPSPY05	TIPSPY06	TIPSPY07	TIPSPY08	TIPSPY09	TIPSPY10	TIPSPY11	TIPSPY12	TIPSPY13	TIPSPY14	TIPSPY15	TIPSPY16	TIPSPY17	TIPSPY18	TIPSPY19	TIPSPY20	TIPSY02	TIPSY03	TIPSY04	TIPSY05	TIPSY06	TIPSY07	TIPSY08	TIPSY09	TIPSY10	TIPSY11	TIPSY12	TIPSY13	TIPSY14	TIPSY15	TIPSY16	TIPSY17	TIPSY18	TIPSY19	TIPSY20
20-06-2012	0.841489491698956	-0.700615815454771	-275.344025374719	270.756926324171	1.26059997081757	1.56519997119904	1.76639997959137	1.90050005912781	1.99170005321503	2.05620002746582	2.10439991950989	2.14289999008179	2.17549991607666	2.2046000957489	2.23110008239746	2.25550007820129	2.27789998054504	2.29809999465942	2.31599998474121	2.3313000202179	2.34389996528625	2.353600025177	2.45149993896484	2.48480010032654	2.36050009727478	2.46539998054504	2.00469994544983	2.30220001935959	2.41740000247955	2.44719994068146	2.44589993357658	2.44110000506043	2.44460001587868	2.45870006084442	2.48139989376068	2.50879997014999	2.53630006313324	2.55989992618561	2.576700091362	2.58440005779266	2.58179998397827	2.56869995594025	2.54500007629395	2.5116001367569	2.46939992904663	1.26090002059937	1.56340003013611	1.76209998130798	1.89390003681183	1.98329997062683	2.04649996757507	2.09360003471375	2.13109993934631	2.16280007362366	2.1907000541687	2.21600008010864	2.23909997940063	2.2600998878479	2.2788999080658	2.29550004005432	2.30970001220703	2.3215000629425	2.33080005645752	2.33759999275208	4.04343848606501	4.09239788848985	-0.935100018978119	0.72869998216629	0.145899996161461	-1.46739995479584	-1.41449999809265	-1.12639999389648	-0.740499973297119	-0.338499993085861	0.0344999991357327	0.356499999761581	0.620000004768372	0.825600028038025	0.97869998216629	1.08659994602203	1.15719997882843	1.19809997081757	1.21619999408722	1.21720004081726	1.2059999704361	1.18659996986389	1.16209995746613	1.13479995727539	-0.931500017642975	-1.11099994182587	-1.15390002727509	-1.10899996757507	-1.01139998435974	-0.88510000705719	-0.74669998884201	-0.606899976730347	-0.472499996423721	-0.347200006246567	-0.232999995350838	-0.130400002002716	-0.0394000001251698	0.0408999994397163	0.111199997365475	0.172600001096725	0.226099997758865	0.272700011730194	0.313199996948242	-0.931400001049042	-1.11039996147156	-1.15359997749329	-1.11039996147156	-1.01510000228882	-0.891300022602081	-0.754800021648407	-0.616199970245361	-0.481799989938736	-0.355599999427795	-0.239600002765656	-0.134700000286102	-0.0408000014722347	0.0425000004470348	0.11599999666214	0.180500000715256	0.236900001764297	0.286300003528595	0.32940000295639
19-06-2012	0.793882171765805	-0.711284212030464	-326.328623927843	321.986297323827	1.25409996509552	1.55400002002716	1.75590002536774	1.89260005950928	1.98679995536804	2.05390000343323	2.10380005836487	2.14310002326965	2.17589998245239	2.20449995994568	2.230299949646	2.25390005111694	2.27550005912781	2.29520010948181	2.31279993057251	2.32820010185242	2.34130001068115	2.35199999809265	2.45440006256104	2.48620009422302	2.36019992828369	2.47420001029968	1.98080003261566	2.28710001707077	2.41499996185303	2.45460003614426	2.45830005407333	2.45389996282756	2.4539999961853	2.46300005912781	2.47989988327026	2.50209999084473	2.52579987049103	2.54759991168976	2.56470000743866	2.57500004768372	2.57729983329773	2.57080006599426	2.55540001392365	2.5317999124527	2.50049996376038	1.25450003147125	1.55239999294281	1.75160002708435	1.8860000371933	1.9782999753952	2.04390001296997	2.09260010719299	2.13100004196167	2.16280007362366	2.19039988517761	2.21499991416931	2.23740005493164	2.25769996643066	2.27609992027283	2.29239988327026	2.3066999912262	2.3189001083374	2.32890009880066	2.33689999580383	4.22752789006044	4.27401247190845	-0.965099990367889	0.726000010967255	0.125900000333786	-1.47730004787445	-1.43250000476837	-1.15359997749329	-0.772700011730194	-0.370299994945526	0.00779999978840351	0.338299989700317	0.611999988555908	0.828299999237061	0.991400003433228	1.10790002346039	1.18529999256134	1.23109996318817	1.25189995765686	1.25390005111694	1.24210000038147	1.2208000421524	1.19319999217987	1.16190004348755	-0.952700018882751	-1.12960004806519	-1.17349994182587	-1.13069999217987	-1.03480005264282	-0.909300029277802	-0.770600020885468	-0.629499971866608	-0.493000000715256	-0.365000009536743	-0.247899994254112	-0.142299994826317	-0.048200000077486	0.0348000004887581	0.107600003480911	0.171200007200241	0.226600006222725	0.274699985980988	0.316399991512299	-0.952700018882751	-1.12899994850159	-1.17330002784729	-1.13220000267029	-1.03859996795654	-0.915700018405914	-0.778999984264374	-0.639100015163422	-0.502699971199036	-0.37389999628067	-0.254999995231628	-0.146999999880791	-0.0500000007450581	0.0362000018358231	0.112300001084805	0.179199993610382	0.237700000405312	0.288700014352798	0.333200007677078
18-06-2012	0.768344952998117	-0.687784883045967	-349.576911770074	345.288694243604	1.24140000343323	1.53400003910065	1.73129999637604	1.86520004272461	1.95780003070831	2.02379989624023	2.07329988479614	2.11240005493164	2.14510011672974	2.17379999160767	2.19970011711121	2.22329998016357	2.24499988555908	2.26469993591309	2.28220009803772	2.29739999771118	2.31030011177063	2.3206000328064	2.41529989242554	2.4546000957489	2.32829999923706	2.43959999084473	1.94990000128746	2.24979996681213	2.37609994411469	2.41649997234344	2.42170006036758	2.41909998655319	2.42100006341934	2.43129992485046	2.44930011034012	2.47210001945496	2.49609994888306	2.5178998708725	2.53450000286102	2.54389989376068	2.54469990730286	2.53629994392395	2.51870000362396	2.49220013618469	2.45759999752045	1.24179995059967	1.53250002861023	1.72730004787445	1.85889995098114	1.94959998130798	2.01430010795593	2.0625	2.10069990158081	2.13240003585815	2.16000008583069	2.18470001220703	2.207200050354	2.22749996185303	2.24589991569519	2.26220011711121	2.27629995346069	2.28830003738403	2.29809999465942	2.30559992790222	4.26294088023059	4.30606132958696	-0.976999998092651	0.685400009155273	0.0926000028848648	-1.46270000934601	-1.42709994316101	-1.15989995002747	-0.790199995040894	-0.396899998188019	-0.0254999995231628	0.300599992275238	0.572000026702881	0.787599980831146	0.951200008392334	1.06900000572205	1.14810001850128	1.19579994678497	1.21870005130768	1.22259998321533	1.21259999275208	1.19270002841949	1.16639995574951	1.13629996776581	-0.940199971199036	-1.11779999732971	-1.16480004787445	-1.12629997730255	-1.03489995002747	-0.913800001144409	-0.778999984264374	-0.641200006008148	-0.50739997625351	-0.38170000910759	-0.266200006008148	-0.161899998784065	-0.0688999965786934	0.0135000003501773	0.0857999995350838	0.149100005626678	0.204199999570847	0.25220000743866	0.293900012969971	-0.940199971199036	-1.11730003356934	-1.16460001468658	-1.1275999546051	-1.03849995136261	-0.919900000095367	-0.787199974060059	-0.650699973106384	-0.517199993133545	-0.390799999237061	-0.273699998855591	-0.167199999094009	-0.0714000016450882	0.0140000004321337	0.0895000025629997	0.155900001525879	0.214100003242493	0.264899998903275	0.309300005435944
15-06-2012	0.763327919160839	-0.664909951678309	-370.995634494005	366.658619351418	1.24370002746582	1.54130005836487	1.74109995365143	1.87590003013611	1.96840000152588	2.03390002250671	2.08249998092651	2.12089991569519	2.15289998054504	2.18099999427795	2.20650005340576	2.23000001907349	2.25180006027222	2.27169990539551	2.28970003128052	2.30559992790222	2.31929993629456	2.33060002326965	2.42960000038147	2.45600008964539	2.33949995040894	2.44460010528564	1.96559998393059	2.26779997348785	2.39209997653961	2.42869997024536	2.43009996414185	2.42419991642237	2.42370000481606	2.43279993534088	2.4507001042366	2.47429990768433	2.49999988079071	2.52419996261597	2.54380011558533	2.55680000782013	2.56149995326996	2.55730009078979	2.5443000793457	2.52250003814697	2.49269998073578	1.24409997463226	1.53970003128052	1.73689997196198	1.86940002441406	1.96010005474091	2.02419996261597	2.07179999351501	2.1091001033783	2.14019989967346	2.16729998588562	2.19169998168945	2.21399998664856	2.23440003395081	2.25300002098083	2.269700050354	2.28439998626709	2.29710006713867	2.3076000213623	2.31609988212585	4.25691602979451	4.29881234565678	-0.987200021743774	0.708299994468689	0.104999996721745	-1.48619997501373	-1.44900000095367	-1.17460000514984	-0.795799970626831	-0.393599987030029	-0.0144999995827675	0.317699998617172	0.593299984931946	0.811500012874603	0.976300001144409	1.09420001506805	1.17260003089905	1.21889996528625	1.23989999294281	1.24179995059967	1.22959995269775	1.20749998092651	1.17910003662109	1.14690005779266	-0.950200021266937	-1.13230001926422	-1.18029999732971	-1.14069998264313	-1.04700005054474	-0.922999978065491	-0.785199999809265	-0.644599974155426	-0.508199989795685	-0.380199998617172	-0.262800008058548	-0.157000005245209	-0.0627000033855438	0.0206000003963709	0.0935999974608421	0.157399997115135	0.212799996137619	0.261000007390976	0.302799999713898	-0.950200021266937	-1.13170003890991	-1.17999994754791	-1.14199995994568	-1.05069994926453	-0.929300010204315	-0.793600022792816	-0.654299974441528	-0.518100023269653	-0.389400005340576	-0.270399987697601	-0.162200003862381	-0.0649999976158142	0.0214000009000301	0.0976999998092651	0.164700001478195	0.223299995064735	0.274399995803833	0.318800002336502
14-06-2012	0.617675902112673	-0.476379841444984	-427.5322577873	424.019147053024	1.12860000133514	1.43449997901917	1.65069997310638	1.80429995059967	1.91439998149872	1.99469995498657	2.05469989776611	2.10109996795654	2.13809990882874	2.1686999797821	2.19479990005493	2.21749997138977	2.23760008811951	2.25530004501343	2.27080011367798	2.28419995307922	2.29559993743896	2.30480003356934	2.43309998512268	2.48650002479553	2.31200003623962	2.48720002174377	1.85269999504089	2.20199996232986	2.3753000497818	2.450100004673	2.47439992427826	2.47679989412427	2.47310000658035	2.47069996595383	2.47239989042282	2.47809994220734	2.4860999584198	2.49440002441406	2.50100004673004	2.50409996509552	2.50239992141724	2.49490010738373	2.48120009899139	2.46130001544952	2.43530011177063	1.12870001792908	1.43250000476837	1.64600002765656	1.79670000076294	1.90429997444153	1.98249995708466	2.04089999198914	2.08590006828308	2.12170004844666	2.15140008926392	2.17650008201599	2.19829988479614	2.21740007400513	2.23429989814758	2.24900007247925	2.26169991493225	2.27259993553162	2.28150010108948	2.28870010375977	4.73075656830799	4.77654512183691	-0.931999981403351	0.710300028324127	0.10530000180006	-1.32120001316071	-1.32249999046326	-1.09700000286102	-0.760500013828278	-0.387199997901917	-0.0227000005543232	0.307099997997284	0.58950001001358	0.820200026035309	1.0003000497818	1.13380002975464	1.22650003433228	1.28450000286102	1.31400001049042	1.32089996337891	1.31029999256134	1.28659999370575	1.25360000133514	1.21449995040894	-0.810000002384186	-0.989600002765656	-1.04809999465942	-1.0242999792099	-0.947399973869324	-0.83840000629425	-0.71289998292923	-0.581499993801117	-0.451400011777878	-0.327199995517731	-0.21170000731945	-0.106299996376038	-0.0115999998524785	0.0727000012993813	0.147100001573563	0.212099999189377	0.268700003623962	0.317699998617172	0.359899997711182	-0.809800028800964	-0.98879998922348	-1.04739999771118	-1.02479994297028	-0.94980001449585	-0.843100011348724	-0.719500005245209	-0.589200019836426	-0.459399998188019	-0.334500014781952	-0.217399999499321	-0.109700001776218	-0.0120000001043081	0.0755999982357025	0.153300002217293	0.221799999475479	0.281599998474121	0.333700001239777	0.378699988126755
13-06-2012	0.565726180376197	-0.343835581237738	-439.036008383134	435.362585751564	1.103600025177	1.42239999771118	1.64549994468689	1.80209994316101	1.91299998760223	1.99300003051758	2.05229997634888	2.09800004959106	2.13459992408752	2.16540002822876	2.19199991226196	2.21569991111755	2.23699998855591	2.25620007514954	2.27340006828308	2.28859996795654	2.30159997940063	2.31240010261536	2.44309997558594	2.47989988327026	2.32100009918213	2.48259997367859	1.86159992218018	2.21829998493195	2.38850009441376	2.45629996061325	2.47349989414215	2.47070010751486	2.46469989418983	2.46280002593994	2.46759992837906	2.47819995880127	2.49230003356934	2.50730001926422	2.52039992809296	2.52940011024475	2.5324000120163	2.52830004692078	2.5164999961853	2.49660015106201	2.46879994869232	1.10350000858307	1.42009997367859	1.64030003547668	1.7940000295639	1.90240001678467	1.98039996623993	2.03810000419617	2.08249998092651	2.11809992790222	2.14779996871948	2.17350006103516	2.19609999656677	2.21630001068115	2.23449993133545	2.2506000995636	2.26489996910095	2.27710008621216	2.28740000724792	2.29559993743896	4.74104858668025	4.78733463376088	-0.997300028800964	0.667200028896332	0.0511000007390976	-1.35309994220734	-1.37689995765686	-1.16120004653931	-0.826499998569489	-0.450399994850159	-0.0807000026106834	0.255199998617172	0.543699979782104	0.779900014400482	0.964699983596802	1.10199999809265	1.19739997386932	1.25730001926422	1.2878999710083	1.29519999027252	1.28439998626709	1.25999999046326	1.22609996795654	1.18579995632172	-0.795400023460388	-0.994899988174438	-1.06729996204376	-1.05299997329712	-0.982100009918213	-0.876800000667572	-0.753099977970123	-0.622399985790253	-0.49219998717308	-0.367500007152557	-0.25110000371933	-0.144800007343292	-0.0489999987185001	0.0362000018358231	0.111299999058247	0.177100002765656	0.234300002455711	0.283800005912781	0.326499998569489	-0.795099973678589	-0.993900001049042	-1.06620001792908	-1.05299997329712	-0.984099984169006	-0.881099998950958	-0.759700000286102	-0.630400002002716	-0.500699996948242	-0.375499993562698	-0.25780001282692	-0.149299994111061	-0.0507999993860722	0.0375999994575977	0.116099998354912	0.18520000576973	0.245600000023842	0.298200011253357	0.343600004911423
12-06-2012	0.518846332756416	-0.375027145823303	-429.388089836433	426.211254981847	1.10979998111725	1.41680002212524	1.64189994335175	1.8076000213623	1.93029999732971	2.0220000743866	2.0913999080658	2.144700050354	2.18650007247925	2.21979999542236	2.2467999458313	2.26909995079041	2.28760004043579	2.30320000648499	2.31620001792908	2.32699990272522	2.33590006828308	2.3429000377655	2.48550009727478	2.57870006561279	2.34820008277893	2.58159995079041	1.8241999745369	2.20199996232986	2.41079998016357	2.51690000295639	2.56320002675056	2.57719998061657	2.57530003786087	2.56710010766983	2.55730009078979	2.54830014705658	2.54020011425018	2.53279995918274	2.52520000934601	2.51660013198853	2.50620007514954	2.49340009689331	2.47790002822876	2.4595000743866	2.43829989433289	1.11000001430511	1.41480004787445	1.63699996471405	1.79939997196198	1.9190000295639	2.00799989700317	2.07520008087158	2.12680006027222	2.16709995269775	2.19930005073547	2.2253999710083	2.24699997901917	2.26500010490417	2.28010010719299	2.292799949646	2.3034999370575	2.31229996681213	2.31940007209778	2.32509994506836	4.98792017954845	5.03986870277842	-0.955999970436096	0.686800003051758	0.0706000030040741	-1.29589998722076	-1.31719994544983	-1.11259996891022	-0.791899979114532	-0.427300006151199	-0.0644000023603439	0.269699990749359	0.560599982738495	0.802500009536743	0.994799971580505	1.14049994945526	1.24440002441406	1.31190001964569	1.34899997711182	1.36129999160767	1.35389995574951	1.3313000202179	1.29760003089905	1.25600004196167	-0.783999979496002	-0.967100024223328	-1.03260004520416	-1.01699995994568	-0.947399973869324	-0.844500005245209	-0.723200023174286	-0.594200015068054	-0.465099990367889	-0.34060001373291	-0.223800003528595	-0.116400003433228	-0.0193000007420778	0.0675999969244003	0.144400000572205	0.211899995803833	0.270799994468689	0.321799993515015	0.365799993276596	-0.783800005912781	-0.966199994087219	-1.03180003166199	-1.01709997653961	-0.949500024318695	-0.848699986934662	-0.729399979114532	-0.60180002450943	-0.47299998998642	-0.34799998998642	-0.229699999094009	-0.120099999010563	-0.0199999995529652	0.070200003683567	0.150600001215935	0.221699997782707	0.284000009298325	0.338299989700317	0.385300010442734
11-06-2012	0.550300516836064	-0.410508787263086	-491.497476096654	488.068803577066	1.09619998931885	1.41040003299713	1.63549995422363	1.79729998111725	1.91449999809265	2.0006000995636	2.06500005722046	2.11459994316101	2.15400004386902	2.18630003929138	2.21350002288818	2.23690009117126	2.25740003585815	2.27539992332458	2.291100025177	2.30460000038147	2.31609988212585	2.32540011405945	2.45939993858337	2.52419996261597	2.33260011672974	2.52649998664856	1.8352999985218	2.20450001955032	2.39480006694794	2.48160004615784	2.5129998922348	2.5181000828743	2.51400002837181	2.50949996709824	2.5081000328064	2.51029998064041	2.51530003547668	2.52100002765656	2.52579987049103	2.52760004997253	2.52499985694885	2.51699995994568	2.50289988517761	2.48249995708466	2.45559990406036	1.09609997272491	1.40820002555847	1.63039994239807	1.78910005092621	1.90349996089935	1.98720002174377	2.04979991912842	2.09789991378784	2.13599991798401	2.16720008850098	2.19339990615845	2.21589994430542	2.23550009727478	2.2525999546051	2.26760005950928	2.28049993515015	2.29150009155273	2.30049991607666	2.30769991874695	4.95405648365671	4.99811703748935	-1.01629996299744	0.634299993515015	0.0137999998405576	-1.34329998493195	-1.37310004234314	-1.17250001430511	-0.85290002822876	-0.487800002098083	-0.123199999332428	0.213200002908707	0.5067999958992	0.751600027084351	0.947200000286102	1.09619998931885	1.20360004901886	1.27470004558563	1.31550002098083	1.33150005340576	1.32780003547668	1.30900001525879	1.27890002727509	1.24100005626678	-0.81360000371933	-1.00419998168945	-1.07509994506836	-1.06309998035431	-0.995899975299835	-0.894400000572205	-0.773899972438812	-0.64520001411438	-0.515799999237061	-0.390899986028671	-0.273400008678436	-0.165199995040894	-0.067100003361702	0.0208000000566244	0.0988999977707863	0.167600005865097	0.227699995040894	0.280000001192093	0.325300008058548	-0.813399970531464	-1.00339996814728	-1.07420003414154	-1.06319999694824	-0.998000025749207	-0.898800015449524	-0.780499994754791	-0.653299987316132	-0.524600028991699	-0.399399995803833	-0.280600011348724	-0.170300006866455	-0.0694999992847443	0.0217000003904104	0.103100001811981	0.175400003790855	0.238900005817413	0.29449999332428	0.342799991369247
08-06-2012	0.405709846828115	-0.318636947053639	-458.031837607686	455.230066762903	1.09909999370575	1.39629995822906	1.62090003490448	1.79059994220734	1.91919994354248	2.01690006256104	2.0913999080658	2.14849996566772	2.19250011444092	2.22679996490479	2.25370001792908	2.27500009536743	2.29189991950989	2.30559992790222	2.31660008430481	2.32550001144409	2.33270001411438	2.33850002288818	2.48480010032654	2.60599994659424	2.34319996833801	2.61100006103516	1.78080001473427	2.16879999637604	2.39909994602203	2.52669996023178	2.58910003304482	2.61159995943308	2.61099998652935	2.59810012578964	2.57970005273819	2.55939996242523	2.53960013389587	2.52110004425049	2.5042998790741	2.48889994621277	2.47500014305115	2.46180009841919	2.44929993152618	2.43710005283356	2.42499995231628	1.09940004348755	1.39460003376007	1.61609995365143	1.78250002861023	1.90769994258881	2.00239992141724	2.07430005073547	2.12940001487732	2.17190003395081	2.20499992370605	2.23110008239746	2.25189995765686	2.26850008964539	2.2820999622345	2.29320001602173	2.30229997634888	2.30979990959167	2.31590008735657	2.32100009918213	5.22087430626716	5.27499151920626	-0.986299991607666	0.653199970722198	0.0302000008523464	-1.29960000514984	-1.32889997959137	-1.13709998130798	-0.82779997587204	-0.470400005578995	-0.109700001776218	0.226600006222725	0.523299992084503	0.77319997549057	0.975000023841858	1.13039994239807	1.24349999427795	1.31920003890991	1.36310005187988	1.38039994239807	1.37639999389648	1.35539996623993	1.32169997692108	1.27859997749329	-0.801900029182434	-0.981299996376038	-1.04789996147156	-1.0353000164032	-0.969299972057343	-0.869599997997284	-0.750699996948242	-0.623000025749207	-0.494100004434586	-0.368999987840652	-0.250900000333786	-0.141800001263618	-0.0425000004470348	0.0467000007629395	0.125900000333786	0.195600003004074	0.256599992513657	0.309500008821487	0.355100005865097	-0.801900029182434	-0.980599999427795	-1.04709994792938	-1.03550004959106	-0.971400022506714	-0.87389999628067	-0.757000029087067	-0.630800008773804	-0.502499997615814	-0.377000004053116	-0.257499992847443	-0.146200001239777	-0.0439999997615814	0.0485000014305115	0.131300002336502	0.204799994826317	0.269400000572205	0.325700014829636	0.374399989843369
07-06-2012	0.525826217701854	-0.376321062460059	-437.299173540681	434.069186787141	1.04719996452332	1.36150002479553	1.59660005569458	1.77300000190735	1.90620005130768	2.00740003585815	2.08509993553162	2.14540004730225	2.19260001182556	2.23009991645813	2.26020002365112	2.28460001945496	2.30430006980896	2.32039999961853	2.33340001106262	2.34369993209839	2.35190010070801	2.35800004005432	2.49390006065369	2.63529992103577	2.36229991912842	2.62879991531372	1.77230003476143	2.17369997501373	2.4077000617981	2.53589999675751	2.59969997406006	2.62540002167225	2.62999998033047	2.62359991669655	2.6120001077652	2.59839999675751	2.58390009403229	2.56889998912811	2.55339992046356	2.53690004348755	2.51919996738434	2.5	2.47899997234344	2.45620000362396	2.43160009384155	1.04719996452332	1.35940003395081	1.59119999408722	1.76409995555878	1.8938000202179	1.9918999671936	2.06690001487732	2.12490010261536	2.1703999042511	2.20650005340576	2.23550009727478	2.2590000629425	2.27819991111755	2.29390001296997	2.30679988861084	2.31719994544983	2.32550001144409	2.33209991455078	2.33699989318848	5.03030707884533	5.08010359530017	-0.975099980831146	0.623799979686737	0.0195000004023314	-1.27830004692078	-1.31229996681213	-1.12380003929138	-0.81879997253418	-0.467700004577637	-0.115199998021126	0.211799994111061	0.498699992895126	0.739199995994568	0.932299971580505	1.08050000667572	1.18809998035431	1.26030004024506	1.30250000953674	1.32009994983673	1.31789994239807	1.30050003528595	1.2717000246048	1.23469996452332	-0.765999972820282	-0.951200008392334	-1.02160000801086	-1.01209998130798	-0.949100017547607	-0.85259997844696	-0.737100005149841	-0.613200008869171	-0.488200008869171	-0.36710000038147	-0.252999991178513	-0.147499993443489	-0.0516999997198582	0.034400001168251	0.11089999973774	0.178399994969368	0.237499997019768	0.28889998793602	0.333499997854233	-0.765799999237061	-0.950399994850159	-1.02069997787476	-1.01209998130798	-0.950900018215179	-0.856500029563904	-0.742999970912933	-0.620599985122681	-0.496199995279312	-0.374799996614456	-0.259400010108948	-0.151899993419647	-0.0533999986946583	0.0357000008225441	0.115500003099442	0.18639999628067	0.24889999628067	0.30349999666214	0.351000010967255
06-06-2012	0.0816672936204489	0.0761835443934598	-455.894474182961	453.748623394335	0.996800005435944	1.30719995498657	1.55209994316101	1.74460005760193	1.89530003070831	2.01279997825623	2.10409998893738	2.17459988594055	2.22880005836487	2.27020001411438	2.30159997940063	2.32529997825623	2.34299993515015	2.35610008239746	2.36579990386963	2.37290000915527	2.37809991836548	2.38179993629456	2.52999997138977	2.73499989509583	2.38450002670288	2.73060011863708	1.69340002536774	2.1327999830246	2.41890001296997	2.59470003843307	2.69249987602234	2.73659999668598	2.74469991028309	2.72980004549026	2.70139992237091	2.66600012779236	2.6282000541687	2.59089994430542	2.55620002746582	2.52499985694885	2.4980001449585	2.47510004043579	2.45659995079041	2.44179999828339	2.43060004711151	0.996800005435944	1.30519998073578	1.54659998416901	1.73510003089905	1.88150000572205	1.9951000213623	2.08279991149902	2.15039992332458	2.20230007171631	2.24210000038147	2.27250003814697	2.29570007324219	2.31329989433289	2.32669997215271	2.33699989318848	2.34479999542236	2.35080003738403	2.35549998283386	2.35920000076294	5.5563853764573	5.61770558892411	-1.0003000497818	0.513599991798401	-0.0747999995946884	-1.20420002937317	-1.27289998531342	-1.1282000541687	-0.863900005817413	-0.544399976730347	-0.212899997830391	0.103200003504753	0.387499988079071	0.631399989128113	0.831799983978271	0.989099979400635	1.10590004920959	1.18610000610352	1.23440003395081	1.25539994239807	1.25390005111694	1.23399996757507	1.19990003108978	1.15489995479584	-0.701099991798401	-0.888599991798401	-0.970399975776672	-0.976499974727631	-0.930199980735779	-0.849200010299683	-0.747300028800964	-0.634500026702881	-0.518100023269653	-0.403400003910065	-0.293700009584427	-0.191300004720688	-0.09740000218153	-0.0125000001862645	0.0632999986410141	0.130199998617172	0.188800007104874	0.239600002765656	0.283199995756149	-0.700900018215179	-0.887700021266937	-0.969200015068054	-0.976000010967255	-0.931100010871887	-0.852100014686584	-0.75220000743866	-0.640999972820282	-0.525600016117096	-0.41100001335144	-0.300599992275238	-0.196600005030632	-0.100500002503395	-0.0130000002682209	0.0658000037074089	0.135800004005432	0.197400003671646	0.251199990510941	0.297500014305115
05-06-2012	-0.207251674838824	0.419640405761552	-477.939050382165	476.1223227106	0.959999978542328	1.28419995307922	1.53610002994537	1.73070001602173	1.88020002841949	1.9941999912262	2.08049988746643	2.14540004730225	2.1939001083374	2.22989988327026	2.25650000572205	2.27609992027283	2.2904999256134	2.30139994621277	2.30970001220703	2.31629991531372	2.32189989089966	2.32690000534058	2.52480006217957	2.64790010452271	2.33159995079041	2.67490005493164	1.69240000844002	2.14000004529953	2.42030000686646	2.5819000005722	2.66170006990433	2.6873000562191	2.67829992156476	2.64929994940758	2.61060011386871	2.5689999461174	2.52900004386902	2.49380004405975	2.4646999835968	2.44249999523163	2.4271000623703	2.41849994659424	2.41579985618591	2.41840004920959	2.42550003528595	0.959800004959106	1.28180003166199	1.53020000457764	1.7208000421524	1.86609995365143	1.97630000114441	2.05949997901917	2.12210011482239	2.16890001296997	2.20379996299744	2.22989988327026	2.2493999004364	2.26410007476807	2.27550005912781	2.28439998626709	2.29169988632202	2.29789996147156	2.3034999370575	2.30870008468628	5.71829296041933	5.78458282200955	-1.08739995956421	0.430599987506866	-0.165399998426437	-1.23849999904633	-1.33570003509521	-1.20990002155304	-0.956099987030029	-0.640600025653839	-0.308400005102158	0.0115999998524785	0.301499992609024	0.551699995994568	0.758199989795685	0.920799970626831	1.04149997234344	1.12409996986389	1.17299997806549	1.192999958992	1.18869996070862	1.16470003128052	1.125	1.07330000400543	-0.694500029087067	-0.900799989700317	-0.998000025749207	-1.01629996299744	-0.979200005531311	-0.904999971389771	-0.807600021362305	-0.697700023651123	-0.582899987697601	-0.468800008296967	-0.359200000762939	-0.256300002336502	-0.161799997091293	-0.0763000026345253	0	0.0672999992966652	0.126000002026558	0.176599994301796	0.219799995422363	-0.694100022315979	-0.899600028991699	-0.996399998664856	-1.01530003547668	-0.979600012302399	-0.907400012016296	-0.812300026416779	-0.704299986362457	-0.590900003910065	-0.477299988269806	-0.367300003767014	-0.263300001621246	-0.166899994015694	-0.0790000036358833	0	0.0701000019907951	0.131699994206429	0.185100004076958	0.230800002813339
04-06-2012	-0.292826392634066	0.363358730481269	-485.780949407386	484.469114237698	1.00539994239807	1.30659997463226	1.53939998149872	1.71840000152588	1.85549998283386	1.95990002155304	2.03900003433228	2.09859991073608	2.14330005645752	2.1768000125885	2.20180010795593	2.22059988975525	2.23469996452332	2.24559998512268	2.25410008430481	2.26110005378723	2.26699995994568	2.27230000495911	2.44939994812012	2.56229996681213	2.2771999835968	2.58480000495911	1.68770003318787	2.09929996728897	2.35440003871918	2.50009995698929	2.57160001993179	2.59439989924431	2.58690001117066	2.56210008263588	2.52910000085831	2.49390012025833	2.46049988269806	2.43120014667511	2.40719997882843	2.38900005817413	2.37639987468719	2.36920011043549	2.36690008640289	2.36870002746582	2.37389993667603	1.005499958992	1.3047000169754	1.53429996967316	1.70980000495911	1.84329998493195	1.94439995288849	2.02069997787476	2.07820010185242	2.12150001525879	2.15400004386902	2.1784999370575	2.19709992408752	2.2114999294281	2.22270011901855	2.23160004615784	2.23909997940063	2.24550008773804	2.25119996070862	2.25650000572205	5.92406583095452	5.99099265824648	-1.05509996414185	0.403299987316132	-0.172000005841255	-1.21720004081726	-1.29649996757507	-1.17229998111725	-0.929799973964691	-0.629100024700165	-0.311300009489059	-0.00350000010803342	0.277500003576279	0.522000014781952	0.725799977779388	0.888100028038025	1.01059997081757	1.09630000591278	1.14909994602203	1.17340004444122	1.17349994182587	1.15349996089935	1.11730003356934	1.06850004196167	-0.735300004482269	-0.916999995708466	-1	-1.01129996776581	-0.971800029277802	-0.898100018501282	-0.802900016307831	-0.695800006389618	-0.583999991416931	-0.472600013017654	-0.365299999713898	-0.264400005340576	-0.171299993991852	-0.0868000015616417	-0.0110999997705221	0.0559000000357628	0.114600002765656	0.165399998426437	0.20890000462532	-0.735199987888336	-0.91619998216629	-0.999000012874603	-1.01080000400543	-0.972699999809265	-0.901000022888184	-0.807799994945526	-0.702499985694885	-0.592000007629395	-0.481099992990494	-0.373499989509583	-0.271499991416931	-0.176699995994568	-0.0899000018835068	-0.0115000000223517	0.0582999996840954	0.119800001382828	0.173299998044968	0.219300001859665
01-06-2012	-0.719897354658322	0.545488665725541	-474.559863676323	474.669556665241	1.1117000579834	1.35829997062683	1.55190002918243	1.70379996299744	1.82299995422363	1.91659998893738	1.99039995670319	2.0485999584198	2.09470009803772	2.13129997253418	2.16070008277893	2.18420004844666	2.20329999923706	2.21880006790161	2.23149991035461	2.2418999671936	2.25040006637573	2.25729990005493	2.32450008392334	2.52539992332458	2.26300001144409	2.5	1.66699996590614	2.01219999790192	2.23600006103516	2.37489992380142	2.4553000330925	2.49679997563362	2.51289990637451	2.5134000480175	2.50460004806519	2.4909000992775	2.47519993782043	2.45910000801086	2.44339990615845	2.42859995365143	2.41460001468658	2.40140008926392	2.38880002498627	2.37650012969971	2.36439990997314	1.11259996891022	1.35769999027252	1.54879999160767	1.69780004024506	1.81400001049042	1.90480005741119	1.97590005397797	2.03189992904663	2.07610011100769	2.11129999160767	2.13949990272522	2.16219997406006	2.18070006370544	2.19580006599426	2.20819997787476	2.21849989891052	2.22709989547729	2.23420000076294	2.24009990692139	6.44152057525679	6.52404332024356	-1.04509997367859	0.392699986696243	-0.178599998354912	-1.2418999671936	-1.291100025177	-1.16050004959106	-0.922599971294403	-0.629700005054474	-0.318800002336502	-0.0148999998345971	0.265599995851517	0.513000011444092	0.722299993038177	0.891700029373169	1.02180004119873	1.11500000953674	1.17439997196198	1.2036999464035	1.20679998397827	1.18760001659393	1.14989995956421	1.09710001945496	-0.845099985599518	-0.992200016975403	-1.05359995365143	-1.05190002918243	-1.0048999786377	-0.926900029182434	-0.829200029373169	-0.720499992370605	-0.607200026512146	-0.494300007820129	-0.385199993848801	-0.282099992036819	-0.186700001358986	-0.0997999981045723	-0.0216000005602837	0.047800000756979	0.10869999974966	0.161400005221367	0.206499993801117	-0.845499992370605	-0.99210000038147	-1.05340003967285	-1.05229997634888	-1.00680005550385	-0.930800020694733	-0.835099995136261	-0.728100001811981	-0.616100013256073	-0.503600001335144	-0.39410001039505	-0.28999999165535	-0.192699998617172	-0.103399999439716	-0.0223999992012978	0.0498999990522861	0.11370000243187	0.169300004839897	0.217099994421005
31-05-2012	-0.585757252665062	0.14054456612042	-488.827036433056	489.43558141958	1.27989995479584	1.48199999332428	1.64629995822906	1.77909994125366	1.88590002059937	1.97109997272491	2.03870010375977	2.09179997444153	2.13330006599426	2.16540002822876	2.19000005722046	2.20869994163513	2.2228000164032	2.23329997062683	2.24110007286072	2.24690008163452	2.25119996070862	2.25449991226196	2.32369995117188	2.52250003814697	2.25720000267029	2.50189995765686	1.7263999581337	2.02809995412827	2.23669993877411	2.37390005588531	2.45760002732277	2.50169988721609	2.51759995520115	2.51389992237091	2.49779999256134	2.4740999341011	2.44699990749359	2.41909992694855	2.39259994029999	2.36870014667511	2.348100066185	2.33160006999969	2.31910002231598	2.31049990653992	2.3057998418808	1.28199994564056	1.48280000686646	1.64509999752045	1.77530002593994	1.87929999828339	1.9617999792099	2.02699995040894	2.07809996604919	2.11789989471436	2.14879989624023	2.17260003089905	2.19079995155334	2.20469999313354	2.21539998054504	2.22350001335144	2.22979998588562	2.23469996452332	2.23860001564026	2.2418999671936	6.33843155034866	6.41704601505348	-0.918200016021729	0.640600025653839	0.0386999994516373	-1.29219996929169	-1.2577999830246	-1.06009995937347	-0.77020001411438	-0.438800007104874	-0.10080000013113	0.220599994063377	0.510800004005432	0.761500000953674	0.969299972057343	1.13349997997284	1.25590002536774	1.33959996700287	1.38839995861053	1.40670001506805	1.39859998226166	1.36860001087189	1.3206000328064	1.25820004940033	-0.999000012874603	-1.09650003910065	-1.11409997940063	-1.07410001754761	-0.994000017642975	-0.887899994850159	-0.766700029373169	-0.638400018215179	-0.509400010108948	-0.383799999952316	-0.26460000872612	-0.153899997472763	-0.0527000017464161	0.0386000014841557	0.119699999690056	0.191100001335144	0.253199994564056	0.306499987840652	0.351700007915497	-1.00020003318787	-1.09759998321533	-1.11549997329712	-1.07650005817413	-0.998099982738495	-0.893999993801117	-0.774500012397766	-0.647499978542328	-0.518800020217896	-0.392599999904633	-0.272000014781952	-0.158899992704391	-0.0546000003814697	0.0401000007987022	0.125100001692772	0.200399994850159	0.266200006008148	0.323000013828278	0.371399998664856
30-05-2012	-0.110284048077522	-0.424678826280871	-464.286580786397	464.150850009573	1.30219995975494	1.49520003795624	1.65050005912781	1.77550005912781	1.87619996070862	1.95749998092651	2.02300000190735	2.07590007781982	2.11849999427795	2.1528000831604	2.18050003051758	2.20260000228882	2.22029995918274	2.23420000076294	2.24519991874695	2.25359988212585	2.25999999046326	2.26460003852844	2.28839993476868	2.51789999008179	2.26780009269714	2.47519993782043	1.73169994354248	2.01349997520447	2.20669996738434	2.33550000190735	2.41800001263618	2.46719995047897	2.49290004372597	2.50240010023117	2.50049990415573	2.49110007286072	2.47679996490479	2.45940005779266	2.43999993801117	2.41970002651215	2.39890015125275	2.37829995155334	2.35780012607574	2.33769989013672	2.31820011138916	1.30449998378754	1.49629998207092	1.6496000289917	1.77230000495911	1.87049996852875	1.94920003414154	2.01230001449585	2.0631000995636	2.10389995574951	2.13669991493225	2.16319990158081	2.18440008163452	2.2014000415802	2.21510004997253	2.22589993476868	2.23440003395081	2.2409999370575	2.24609994888306	2.24990010261536	6.05192631887738	6.11967897436784	-0.831300020217896	0.706399977207184	0.121299996972084	-1.26839995384216	-1.19889998435974	-0.979200005531311	-0.678300023078918	-0.344599992036819	-0.0105999996885657	0.302599996328354	0.582099974155426	0.821399986743927	1.01810002326965	1.17260003089905	1.28729999065399	1.36580002307892	1.41209995746613	1.43069994449615	1.42569994926453	1.40139997005463	1.36150002479553	1.3092999458313	-1.02690005302429	-1.1007000207901	-1.09930002689362	-1.04460000991821	-0.953700006008148	-0.840300023555756	-0.714399993419647	-0.58380001783371	-0.453999996185303	-0.328999996185303	-0.211199998855591	-0.102200001478195	-0.00300000002607703	0.0863000005483627	0.165800005197525	0.235799998044968	0.29679998755455	0.349599987268448	0.394800007343292	-1.02839994430542	-1.10220003128052	-1.10119998455048	-1.04760003089905	-0.958400011062622	-0.846700012683868	-0.722299993038177	-0.592599987983704	-0.462799996137619	-0.336800009012222	-0.217199996113777	-0.105599999427795	-0.00310000008903444	0.0899000018835068	0.173199996352196	0.24719999730587	0.312000006437302	0.368400007486343	0.416799992322922
29-05-2012	0.242520498564579	-0.827546051704881	-408.849572769744	408.182950008362	1.35699999332428	1.54470002651215	1.69760000705719	1.82210004329681	1.9235999584198	2.0064001083374	2.0738000869751	2.12859988212585	2.17319989204407	2.20919990539551	2.23830008506775	2.26169991493225	2.28029990196228	2.29489994049072	2.30629992485046	2.31500005722046	2.32139992713928	2.32590007781982	2.33369994163513	2.59069991111755	2.32879996299744	2.53830003738403	1.77229994535446	2.05189996957779	2.24850004911423	2.38339996337891	2.47259993851185	2.52830003201962	2.55939990282059	2.57279998064041	2.57359993457794	2.56530010700226	2.55089998245239	2.53240013122559	2.51129996776581	2.48849999904633	2.46519994735718	2.44169998168945	2.41829991340637	2.39560008049011	2.37360000610352	1.35959994792938	1.54620003700256	1.69710004329681	1.81920003890991	1.9180999994278	1.99810004234314	2.06299996376038	2.11549997329712	2.15799999237061	2.1923999786377	2.2202000617981	2.2425000667572	2.26029992103577	2.2746000289917	2.28579998016357	2.29450011253357	2.30130004882812	2.30629992485046	2.3099000453949	5.79857574778892	5.86472447853475	-0.75	0.799700021743774	0.217399999499321	-1.24689996242523	-1.14779996871948	-0.905700027942657	-0.589699983596802	-0.247400000691414	0.089699998497963	0.401899993419647	0.677699983119965	0.91159999370575	1.10239994525909	1.25119996070862	1.3610999584198	1.43599998950958	1.48039996623993	1.49860000610352	1.4951000213623	1.47399997711182	1.43889999389648	1.39310002326965	-1.04050004482269	-1.09739995002747	-1.08089995384216	-1.01339995861053	-0.91210001707077	-0.790600001811981	-0.658699989318848	-0.523800015449524	-0.391200006008148	-0.264400005340576	-0.145799994468689	-0.0364999994635582	0.0626000016927719	0.151700004935265	0.230800002813339	0.300599992275238	0.361600011587143	0.414499998092651	0.460099995136261	-1.04219996929169	-1.09909999370575	-1.08309996128082	-1.0168000459671	-0.917200028896332	-0.797299981117249	-0.666499972343445	-0.532100021839142	-0.399100005626678	-0.270999997854233	-0.150000005960464	-0.0377999991178513	0.0649999976158142	0.158099994063377	0.241400003433228	0.315299987792969	0.380400002002716	0.437099993228912	0.486000001430511
28-05-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2012	0.500981764789215	-1.16901158040317	-333.921637989637	332.61796297595	1.40989995002747	1.58449995517731	1.72769999504089	1.84560000896454	1.94289994239807	2.02329993247986	2.08990001678467	2.14499998092651	2.19059991836548	2.22819995880127	2.25909996032715	2.28430008888245	2.30469989776611	2.32089996337891	2.33369994163513	2.34340000152588	2.35050010681152	2.35540008544922	2.33039999008179	2.61789989471436	2.35840010643005	2.54949998855591	1.79530000686646	2.0579000711441	2.2464000582695	2.37999999523163	2.47260008752346	2.53479996323586	2.57389998435974	2.59570002555847	2.6042999625206	2.60290002822876	2.59370005130768	2.57880008220673	2.55949997901917	2.53689992427826	2.51179993152618	2.48520016670227	2.45760011672974	2.42949998378754	2.40109992027283	1.4128999710083	1.58650004863739	1.72790002822876	1.84350001811981	1.93819999694824	2.01600003242493	2.07999992370605	2.13269996643066	2.17610001564026	2.21180009841919	2.2409999370575	2.26489996910095	2.28430008888245	2.29990005493164	2.31229996681213	2.32189989089966	2.32929992675781	2.33470010757446	2.33839988708496	5.44789101329943	5.51326186412959	-0.735499978065491	0.789799988269806	0.225899994373322	-1.27869999408722	-1.15550005435944	-0.89630001783371	-0.571200013160706	-0.227099999785423	0.105800002813339	0.40939998626709	0.674000024795532	0.895500004291534	1.07389998435974	1.21150004863739	1.31190001964569	1.37960004806519	1.41929996013641	1.43570005893707	1.43289995193481	1.41499996185303	1.38530004024506	1.34710001945496	-1.09889996051788	-1.14260005950928	-1.11419999599457	-1.03690004348755	-0.928300023078918	-0.801699995994568	-0.666899979114532	-0.530900001525879	-0.39860001206398	-0.273200005292892	-0.156599998474121	-0.0498999990522861	0.0467000007629395	0.133100003004074	0.209800004959106	0.277399986982346	0.336600005626678	0.388200014829636	0.432799994945526	-1.10099995136261	-1.144700050354	-1.11699998378754	-1.04100000858307	-0.934000015258789	-0.809000015258789	-0.675300002098083	-0.539699971675873	-0.406899988651276	-0.280099987983704	-0.161200001835823	-0.0516000017523766	0.0483999997377396	0.138600006699562	0.219300001859665	0.290899991989136	0.353899985551834	0.409000009298325	0.456900000572205
24-05-2012	0.483556236627839	-1.20025330529325	-354.02231907214	352.860107535909	1.43239998817444	1.60459995269775	1.74759995937347	1.86650002002716	1.96519994735718	2.04719996452332	2.11509990692139	2.17129993438721	2.21749997138977	2.25539994239807	2.28620004653931	2.31110000610352	2.33080005645752	2.34629988670349	2.35809993743896	2.36680006980896	2.37290000915527	2.37680006027222	2.35540008544922	2.65109992027283	2.37890005111694	2.58279991149902	1.80979996919632	2.07460004091263	2.26840007305145	2.4074000120163	2.50429998338223	2.56899993866682	2.6088000535965	2.62949997186661	2.63579994440079	2.6311000585556	2.61809992790222	2.59899985790253	2.57570004463196	2.54929995536804	2.52110004425049	2.49180006980896	2.46199989318848	2.43230009078979	2.40310001373291	1.43570005893707	1.60679996013641	1.74800002574921	1.86440002918243	1.96050000190735	2.03970003128052	2.10500001907349	2.1586000919342	2.20260000228882	2.23860001564026	2.26780009269714	2.29130005836487	2.31019997596741	2.32509994506836	2.33680009841919	2.34559988975525	2.35209989547729	2.35669994354248	2.35960006713867	5.51051316236567	5.57221965871145	-0.729499995708466	0.778299987316132	0.220599994063377	-1.27649998664856	-1.14760005474091	-0.888800024986267	-0.566900014877319	-0.227099999785423	0.101599998772144	0.401600003242493	0.663500010967255	0.883300006389618	1.06079995632172	1.1981999874115	1.29910004138947	1.36759996414185	1.40840005874634	1.42589998245239	1.42429995536804	1.40750002861023	1.37899994850159	1.34159994125366	-1.11600005626678	-1.15199995040894	-1.1191999912262	-1.03970003128052	-0.930199980735779	-0.803699970245361	-0.669399976730347	-0.534099996089935	-0.402599990367889	-0.277999997138977	-0.162100002169609	-0.0559000000357628	0.0403000004589558	0.126399993896484	0.202999994158745	0.270500004291534	0.329699993133545	0.381300002336502	0.425999999046326	-1.11819994449615	-1.15429997444153	-1.12220001220703	-1.04390001296997	-0.936100006103516	-0.811100006103516	-0.677900016307831	-0.542999982833862	-0.41100001335144	-0.284999996423721	-0.166800007224083	-0.0577000007033348	0.0417999997735023	0.131699994206429	0.212099999189377	0.283600002527237	0.346500009298325	0.401699990034103	0.449600011110306
23-05-2012	0.560305473043956	-1.3583448899524	-277.151086694035	275.766133664863	1.46410000324249	1.62160003185272	1.75370001792908	1.86500000953674	1.95879995822906	2.03780007362366	2.10450005531311	2.16039991378784	2.20729994773865	2.24629998207092	2.27850008010864	2.30469989776611	2.32590007781982	2.34249997138977	2.355299949646	2.36470007896423	2.37109994888306	2.375	2.3231999874115	2.64630007743835	2.37669992446899	2.56319999694824	1.80769997835159	2.05360001325607	2.23810005187988	2.375	2.47479990124702	2.54539995640516	2.59260010719299	2.62120008468628	2.63460004329681	2.63590002059937	2.62759983539581	2.61129999160767	2.58899998664856	2.56190013885498	2.53120005130768	2.49799990653992	2.46300005912781	2.42699992656708	2.39050006866455	1.46770000457764	1.62419998645782	1.75469994544983	1.86370003223419	1.95500004291534	2.03139996528625	2.09529995918274	2.14869999885559	2.19320011138916	2.23009991645813	2.26049995422363	2.2853000164032	2.30529999732971	2.32130002975464	2.33369994163513	2.34310007095337	2.34990000724792	2.35439991950989	2.35710000991821	5.39688920011555	5.46768096491328	-0.751500010490417	0.725600004196167	0.18189999461174	-1.31019997596741	-1.17190003395081	-0.910300016403198	-0.590399980545044	-0.25560000538826	0.0663999989628792	0.359200000762939	0.614099979400635	0.827700018882751	1.00020003318787	1.13390004634857	1.23259997367859	1.30040001869202	1.34179997444153	1.36119997501373	1.36269998550415	1.34990000724792	1.3260999917984	1.29419994354248	-1.16949999332428	-1.19690001010895	-1.1583000421524	-1.07529997825623	-0.964100003242493	-0.837100028991699	-0.703299999237061	-0.5692999958992	-0.439300000667572	-0.316399991512299	-0.202199995517731	-0.0975999981164932	-0.00300000002607703	0.0819000005722046	0.157499998807907	0.224299997091293	0.283100008964539	0.334500014781952	0.379299998283386	-1.17200005054474	-1.19959998130798	-1.16180002689362	-1.08000004291534	-0.970499992370605	-0.845099985599518	-0.712499976158142	-0.57889997959137	-0.448599994182587	-0.324400007724762	-0.208199992775917	-0.100900001823902	-0.00310000008903444	0.0852999985218048	0.164599999785423	0.235100001096725	0.297399997711182	0.352200001478195	0.400200009346008
22-05-2012	0.753765214877092	-1.57086297197785	-328.064106189594	326.092412346929	1.53149998188019	1.69120001792908	1.82019996643066	1.92579996585846	2.01340007781982	2.08669996261597	2.14849996566772	2.20090007781982	2.24550008773804	2.28329992294312	2.31529998779297	2.34200000762939	2.36420011520386	2.38220000267029	2.39650011062622	2.40739989280701	2.41540002822876	2.42059993743896	2.36199998855591	2.66409993171692	2.42339992523193	2.57909989356995	1.887600004673	2.11999994516373	2.28539997339249	2.40499997138977	2.49259999394417	2.55689994990826	2.60330009460449	2.63549995422363	2.65569990873337	2.66550004482269	2.66619992256165	2.65889990329742	2.6444000005722	2.62360012531281	2.59750008583069	2.56699991226196	2.53279983997345	2.49580013751984	2.45669996738434	1.53550004959106	1.69410002231598	1.82149994373322	1.92499995231628	2.01029992103577	2.08109998703003	2.14050006866455	2.19059991836548	2.23280000686646	2.26850008964539	2.2985999584198	2.32369995117188	2.34450006484985	2.36159992218018	2.37520003318787	2.38579988479614	2.3938000202179	2.39949989318848	2.40310001373291	4.99293916653526	5.04439331488019	-0.729399979114532	0.810699999332428	0.255800008773804	-1.36570000648499	-1.19939994812012	-0.903999984264374	-0.553200006484985	-0.194499999284744	0.143199995160103	0.444000005722046	0.700299978256226	0.910399973392487	1.0760999917984	1.20120000839233	1.29050004482269	1.34930002689362	1.3827999830246	1.39569997787476	1.39240002632141	1.37670004367828	1.35189998149872	1.32070004940033	-1.22290003299713	-1.24660003185272	-1.19799995422363	-1.10230004787445	-0.978100001811981	-0.83899998664856	-0.694800019264221	-0.552299976348877	-0.415899991989136	-0.288199990987778	-0.170800000429153	-0.064300000667572	0.0313999988138676	0.116700001060963	0.192100003361702	0.258500009775162	0.316700011491776	0.367500007152557	0.411799997091293	-1.2257000207901	-1.24960005283356	-1.20190000534058	-1.10769999027252	-0.985300004482269	-0.847800016403198	-0.704699993133545	-0.562399983406067	-0.42519998550415	-0.296000003814697	-0.176100000739098	-0.066600002348423	0.032600000500679	0.121699996292591	0.20100000500679	0.271200001239777	0.333099991083145	0.38740000128746	0.434899985790253
21-05-2012	0.613627890880331	-1.40839144744702	-333.866771088424	332.05223802424	1.52680003643036	1.68889999389648	1.81869995594025	1.9239000082016	2.00999999046326	2.08119988441467	2.14050006866455	2.19000005722046	2.23160004615784	2.26640009880066	2.29530000686646	2.31929993629456	2.33879995346069	2.35439991950989	2.36649990081787	2.37549996376038	2.38170003890991	2.38549995422363	2.35829997062683	2.62249994277954	2.38709998130798	2.55329990386963	1.88960003852844	2.12239998579025	2.28439998626709	2.39820003509521	2.47850003838539	2.53479991853237	2.57329997420311	2.59789991378784	2.61129993200302	2.61539995670319	2.61139988899231	2.60039985179901	2.58349990844727	2.56120002269745	2.53460001945496	2.50420010089874	2.47100007534027	2.43550002574921	2.39850008487701	1.53069996833801	1.69169998168945	1.81990003585815	1.92299997806549	2.00690007209778	2.0757999420166	2.13280010223389	2.18020009994507	2.21970009803772	2.25270009040833	2.28010010719299	2.30270004272461	2.32119989395142	2.33610010147095	2.3478000164032	2.3568000793457	2.36330008506775	2.36770009994507	2.37019991874695	5.02976163077188	5.08380434459103	-0.765500009059906	0.776700019836426	0.221300005912781	-1.38880002498627	-1.23129999637604	-0.939599990844727	-0.589699983596802	-0.230399996042252	0.108400002121925	0.409999996423721	0.666599988937378	0.876200020313263	1.04050004482269	1.16330003738403	1.24960005283356	1.30460000038147	1.33379995822906	1.34200000762939	1.33379995822906	1.31289994716644	1.28289997577667	1.24639999866486	-1.22730004787445	-1.25890004634857	-1.21580004692078	-1.12380003929138	-1.00189995765686	-0.864400029182434	-0.721199989318848	-0.579299986362457	-0.443399995565414	-0.316199988126755	-0.19930000603199	-0.0934000015258789	0.0015999999595806	0.0860000029206276	0.160400003194809	0.225600004196167	0.282599985599518	0.331999987363815	0.374799996614456	-1.23000001907349	-1.26170003414154	-1.2195999622345	-1.12909996509552	-1.00909996032715	-0.873300015926361	-0.731299996376038	-0.589800000190735	-0.453299999237061	-0.324600011110306	-0.20550000667572	-0.0966000035405159	0.0015999999595806	0.089599996805191	0.167699992656708	0.236599996685982	0.297100007534027	0.349799990653992	0.395500004291534
18-05-2012	0.490933790524571	-1.36536524915624	-346.213782772095	345.074209775479	1.54970002174377	1.69430005550385	1.81169998645782	1.90789997577667	1.98740005493164	2.05360007286072	2.10890007019043	2.1554000377655	2.19460010528564	2.22749996185303	2.25510001182556	2.27819991111755	2.29719996452332	2.31259989738464	2.32489991188049	2.3345000743866	2.34150004386902	2.34640002250671	2.30590009689331	2.56319999694824	2.34920001029968	2.49460005760193	1.87089997529984	2.08390003442764	2.23559999465942	2.34400004148483	2.42149992287159	2.47619990259409	2.51410007476807	2.53900009393692	2.55330014228821	2.55910003185272	2.55769991874695	2.55019998550415	2.53740000724792	2.52009987831116	2.49900007247925	2.47469997406006	2.44770002365112	2.41870009899139	2.38839995861053	1.55390000343323	1.69760000705719	1.81359994411469	1.90799999237061	1.98539996147156	2.04949998855591	2.10269999504089	2.14720010757446	2.18449997901917	2.21569991111755	2.24180006980896	2.26360011100769	2.28150010108948	2.29620003700256	2.30800008773804	2.3173999786377	2.32450008392334	2.3296000957489	2.33310008049011	5.39378464250699	5.45400463169112	-0.748000025749207	0.786099970340729	0.226099997758865	-1.35979998111725	-1.20000004768372	-0.916800022125244	-0.577199995517731	-0.22579999268055	0.109399996697903	0.411700010299683	0.672599971294403	0.88919997215271	1.06210005283356	1.19400000572205	1.28900003433228	1.35179996490479	1.38730001449585	1.40009999275208	1.39450001716614	1.37450003623962	1.34350001811981	1.30429995059967	-1.23510003089905	-1.25349998474121	-1.20480000972748	-1.11150002479553	-0.990400016307831	-0.854300022125244	-0.712300002574921	-0.571099996566772	-0.435099989175797	-0.307099997997284	-0.188899993896484	-0.0812000036239624	0.0157999992370605	0.102399997413158	0.179000005125999	0.246399998664856	0.305200010538101	0.356400012969971	0.400700002908707	-1.23800003528595	-1.25660002231598	-1.20879995822906	-1.11699998378754	-0.997699975967407	-0.863200008869171	-0.722299993038177	-0.581399977207184	-0.444799989461899	-0.315299987792969	-0.19480000436306	-0.0841000005602837	0.0164000000804663	0.106799997389317	0.187299996614456	0.258599996566772	0.321200013160706	0.375800013542175	0.423299998044968
17-05-2012	0.591343861933475	-1.46599029291601	-315.68229064481	314.197907786356	1.5650999546051	1.71070003509521	1.82469999790192	1.91499996185303	1.98740005493164	2.04629993438721	2.09470009803772	2.13499999046326	2.16890001296997	2.19749999046326	2.22169995307922	2.24230003356934	2.25979995727539	2.2746000289917	2.28690004348755	2.29699993133545	2.30520009994507	2.31159996986389	2.28909993171692	2.4886999130249	2.31649994850159	2.43589997291565	1.89459997415543	2.09559994935989	2.22879993915558	2.31770002841949	2.37769997119904	2.41869994997978	2.44710004329681	2.46640002727509	2.47919988632202	2.48679995536804	2.4899001121521	2.48900008201599	2.48450005054474	2.47670006752014	2.46589994430542	2.45229995250702	2.43630003929138	2.41830003261566	2.3986998796463	1.56939995288849	1.71410000324249	1.82669997215271	1.91540002822876	1.98599994182587	2.04310011863708	2.08990001678467	2.12859988212585	2.1609001159668	2.1881000995636	2.21110010147095	2.23060011863708	2.24720001220703	2.26110005378723	2.27279996871948	2.28250002861023	2.29040002822876	2.29679989814758	2.30170011520386	5.15720332607222	5.21916318998105	-0.741100013256073	0.840300023555756	0.270099997520447	-1.39849996566772	-1.22399997711182	-0.920199990272522	-0.560500025749207	-0.192499995231628	0.154300004243851	0.46340000629425	0.726899981498718	0.942600011825562	1.11199998855591	1.23889994621277	1.32809996604919	1.38489997386932	1.41470003128052	1.42239999771118	1.41270005702972	1.38960003852844	1.3565000295639	1.31630003452301	-1.26610004901886	-1.28480005264282	-1.23160004615784	-1.13139998912811	-1.0025999546051	-0.859000027179718	-0.710300028324127	-0.563399970531464	-0.423000007867813	-0.291599988937378	-0.171000003814697	-0.0617000013589859	0.0362000018358231	0.123199999332428	0.199799999594688	0.266999989748001	0.325500011444092	0.376199990510941	0.419999986886978	-1.26909995079041	-1.28810000419617	-1.23590004444122	-1.13719999790192	-1.01030004024506	-0.868300020694733	-0.720700025558472	-0.574100017547607	-0.432799994945526	-0.299699991941452	-0.176499992609024	-0.0640000030398369	0.0375999994575977	0.128600001335144	0.209299996495247	0.280499994754791	0.342799991369247	0.397000014781952	0.444000005722046
16-05-2012	0.847123654508373	-1.76433711912421	-365.584076440308	363.575051100771	1.59189999103546	1.72839999198914	1.83630001544952	1.92330002784729	1.99479997158051	2.05469989776611	2.10549998283386	2.1489999294281	2.18659996986389	2.21900010108948	2.24699997901917	2.27099990844727	2.29139995574951	2.30850005149841	2.32249999046326	2.33369994163513	2.3422999382019	2.34850001335144	2.28410005569458	2.5404999256134	2.35260009765625	2.46269989013672	1.90020000934601	2.09050005674362	2.22179996967316	2.3158999979496	2.38580004125834	2.43930006027222	2.48070001602173	2.51240003108978	2.53540003299713	2.55060005187988	2.55829989910126	2.55890011787415	2.55299985408783	2.54099988937378	2.52349996566772	2.50140011310577	2.4753999710083	2.44600009918213	2.41420006752014	1.59650003910065	1.73220002651215	1.83879995346069	1.9242000579834	1.9938999414444	2.05189990997314	2.10069990158081	2.14240002632141	2.17810010910034	2.20880007743835	2.23510003089905	2.25769996643066	2.27679991722107	2.292799949646	2.30599999427795	2.31660008430481	2.32500004768372	2.3313000202179	2.33579993247986	4.8472564712377	4.893345535997	-0.680999994277954	0.950999975204468	0.372599989175797	-1.42170000076294	-1.21220004558563	-0.874400019645691	-0.486799985170364	-0.0988999977707863	0.259999990463257	0.574599981307983	0.83840000629425	1.05099999904633	1.21539998054504	1.33650004863739	1.42009997367859	1.47220003604889	1.49860000610352	1.50460004806519	1.49479997158051	1.47309994697571	1.44309997558594	1.40750002861023	-1.30869996547699	-1.31500005722046	-1.2467999458313	-1.13119995594025	-0.988300025463104	-0.832400023937225	-0.673600018024445	-0.518800020217896	-0.372299998998642	-0.23649999499321	-0.112700000405312	-0.00130000000353903	0.0980999991297722	0.186000004410744	0.263399988412857	0.331099987030029	0.390100002288818	0.441399991512299	0.486000001430511	-1.31210005283356	-1.31869995594025	-1.25160002708435	-1.13769996166229	-0.99669998884201	-0.842299997806549	-0.684400022029877	-0.529299974441528	-0.381500005722046	-0.243499994277954	-0.116599999368191	-0.00130000000353903	0.102200001478195	0.194600000977516	0.276300013065338	0.348399996757507	0.411500006914139	0.466600000858307	0.514599978923798
15-05-2012	0.8656766332822	-1.77304400207147	-394.370461697984	392.102045129007	1.62000000476837	1.75820004940033	1.86730003356934	1.95539999008179	2.02810001373291	2.08929991722107	2.1414999961853	2.18659996986389	2.22569990158081	2.25950002670288	2.28880000114441	2.31389999389648	2.33520007133484	2.35290002822876	2.36730003356934	2.37870001792908	2.38730001449585	2.3931999206543	2.32100009918213	2.59380006790161	2.39689993858337	2.50920009613037	1.93250003457069	2.12419992685318	2.25720000267029	2.353600025177	2.4266999065876	2.48380000889301	2.52879989147186	2.56370002031326	2.58920001983643	2.60599994659424	2.61450004577637	2.61479985713959	2.60750019550323	2.59330022335052	2.57309985160828	2.54740023612976	2.51739990711212	2.48379993438721	2.44739997386932	1.62479996681213	1.76209998130798	1.86979997158051	1.9563000202179	2.0271999835968	2.08640003204346	2.13660001754761	2.17969989776611	2.21670007705688	2.24869990348816	2.27620005607605	2.29970002174377	2.31960010528564	2.33610010147095	2.34969997406006	2.36059999465942	2.36890006065369	2.375	2.37919998168945	4.7409343564885	4.78258113588146	-0.720899999141693	0.93970000743866	0.35359999537468	-1.47360002994537	-1.26409995555878	-0.919000029563904	-0.52209997177124	-0.125499993562698	0.24040000140667	0.559800028800964	0.826399981975555	1.04019999504089	1.20449995994568	1.32459998130798	1.40690004825592	1.45759999752045	1.48269999027252	1.48749995231628	1.47699999809265	1.45500004291534	1.42499995231628	1.38979995250702	-1.33980000019073	-1.3532999753952	-1.28760004043579	-1.17170000076294	-1.02699995040894	-0.868600010871887	-0.707199990749359	-0.550000011920929	-0.401300013065338	-0.263799995183945	-0.138600006699562	-0.0260000005364418	0.0741999968886375	0.162799999117851	0.240600004792213	0.308699995279312	0.368099987506866	0.419699996709824	0.464399993419647	-1.34319996833801	-1.35699999332428	-1.29250001907349	-1.17850005626678	-1.03579998016357	-0.879100024700165	-0.718699991703033	-0.561299979686737	-0.411399990320206	-0.271600008010864	-0.143299996852875	-0.0270000007003546	0.0773999989032745	0.170399993658066	0.252600014209747	0.324999988079071	0.388399988412857	0.443800002336502	0.492000013589859
14-05-2012	0.846534665713049	-1.8000741538342	-383.346578810198	381.342999680147	1.6220999956131	1.7467999458313	1.85060000419617	1.93830001354218	2.01340007781982	2.07829999923706	2.13459992408752	2.18370008468628	2.22630000114441	2.26300001144409	2.29460000991821	2.32130002975464	2.34360003471375	2.36190009117126	2.37639999389648	2.38759994506836	2.39580011367798	2.40109992027283	2.30200004577637	2.62660002708435	2.40409994125366	2.5271999835968	1.89679995179176	2.08660000562668	2.23070001602173	2.3427999317646	2.43140008300543	2.50100007653236	2.55499994754791	2.59489989280701	2.62220001220703	2.63800001144409	2.64330017566681	2.63919985294342	2.62680006027222	2.60720014572144	2.58150017261505	2.55099999904633	2.5164999961853	2.47910010814667	2.43959987163544	1.62720000743866	1.75109994411469	1.85350000858307	1.93949997425079	2.01259994506836	2.07529997825623	2.12940001487732	2.17610001564026	2.2163999080658	2.25099992752075	2.28060007095337	2.30550003051758	2.3264000415802	2.34349989891052	2.35719990730286	2.36800003051758	2.37610006332397	2.38179993629456	2.38540005683899	4.8295502223116	4.87447935186028	-0.689499974250793	0.978500008583069	0.389200001955032	-1.45809996128082	-1.23849999904633	-0.888800024986267	-0.489699989557266	-0.0917999967932701	0.275400012731552	0.596099972724915	0.864300012588501	1.07949995994568	1.2451000213623	1.36629998683929	1.44920003414154	1.5	1.5246000289917	1.52849996089935	1.51639997959137	1.49259996414185	1.46039998531342	1.42270004749298	-1.34839999675751	-1.35189998149872	-1.27939999103546	-1.15880000591278	-1.0106999874115	-0.849900007247925	-0.686500012874603	-0.527599990367889	-0.377499997615814	-0.23870000243187	-0.112499997019768	0.00109999999403954	0.102099999785423	0.19140000641346	0.269699990749359	0.338200002908707	0.397899985313416	0.449600011110306	0.49439999461174	-1.35189998149872	-1.35580003261566	-1.28450000286102	-1.1657999753952	-1.019700050354	-0.860400021076202	-0.697899997234344	-0.538699984550476	-0.387199997901917	-0.24600000679493	-0.116400003433228	0.00109999999403954	0.106499999761581	0.200399994850159	0.283300012350082	0.356299996376038	0.420100003480911	0.475800007581711	0.524100005626678
11-05-2012	0.80492764261925	-1.88408519788239	-390.147541430226	388.720527922035	1.65849995613098	1.76300001144409	1.85810005664825	1.94379997253418	2.02029991149902	2.08800005912781	2.14730000495911	2.1988000869751	2.24300003051758	2.28069996833801	2.31229996681213	2.33859992027283	2.36010003089905	2.37730002403259	2.39079999923706	2.40109992027283	2.40849995613098	2.41339993476868	2.29970002174377	2.65869998931885	2.41619992256165	2.55529999732971	1.87660002708435	2.0625	2.21969991922379	2.34920001029968	2.45249988511205	2.53170001506805	2.58959996700287	2.62849986553192	2.65140008926392	2.66069996356964	2.65880012512207	2.64799976348877	2.62990009784698	2.60669982433319	2.57949984073639	2.54970002174377	2.51840007305145	2.48629999160767	2.45419991016388	1.66419994831085	1.76800000667572	1.86179995536804	1.94579994678497	2.02020001411438	2.08540010452271	2.14219999313354	2.19109988212585	2.2328999042511	2.26830005645752	2.29789996147156	2.32249999046326	2.34270000457764	2.35890007019043	2.3717999458313	2.38179993629456	2.38919997215271	2.39459991455078	2.39809989929199	5.0000238577265	5.04751483271083	-0.621599972248077	1.05250000953674	0.461299985647202	-1.432000041008	-1.18550002574921	-0.823499977588654	-0.41949999332428	-0.0199999995529652	0.347699999809265	0.668799996376038	0.937600016593933	1.15359997749329	1.32000005245209	1.44169998168945	1.5246000289917	1.57490003108978	1.59819996356964	1.60020005702972	1.58550000190735	1.55820000171661	1.52209997177124	1.47990000247955	-1.38240003585815	-1.36059999465942	-1.27069997787476	-1.13820004463196	-0.981700003147125	-0.814899981021881	-0.647199988365173	-0.484899997711182	-0.332100003957748	-0.191200003027916	-0.0631000027060509	0.0518999993801117	0.154200002551079	0.24439999461174	0.323500007390976	0.392599999904633	0.452499985694885	0.504400014877319	0.549099981784821	-1.38650000095367	-1.36510002613068	-1.27649998664856	-1.14569997787476	-0.991100013256073	-0.825600028038025	-0.658399999141693	-0.49549999833107	-0.340900003910065	-0.197200000286102	-0.0653999969363213	0.0540000014007092	0.160999998450279	0.256199985742569	0.340200006961823	0.414000004529953	0.478300005197525	0.534200012683868	0.582599997520447
10-05-2012	0.829899288889958	-2.00278460121626	-394.060832563794	392.767770126461	1.69539999961853	1.79949998855591	1.89339995384216	1.97769999504089	2.05299997329712	2.11969995498657	2.17840003967285	2.22970008850098	2.2739999294281	2.31200003623962	2.34419989585876	2.37120008468628	2.39339995384216	2.41129994392395	2.42540001869202	2.43610000610352	2.4439001083374	2.44910001754761	2.32820010185242	2.69120001792908	2.45199990272522	2.58360004425049	1.91410002112389	2.09610003232956	2.24939996004105	2.37609997391701	2.47830003872514	2.55800002813339	2.61759996414185	2.65909993648529	2.68510007858276	2.6972998380661	2.69810009002686	2.68929994106293	2.67280006408691	2.65029990673065	2.62299990653992	2.59240007400513	2.55950009822845	2.52540004253387	2.49059998989105	1.7014000415802	1.80480003356934	1.89740002155304	1.98000001907349	2.05310010910034	2.11739993095398	2.17350006103516	2.2221999168396	2.26410007476807	2.29979991912842	2.32990002632141	2.35500001907349	2.37569999694824	2.39249992370605	2.40590000152588	2.41630005836487	2.42409992218018	2.42969989776611	2.43330001831055	4.98585857939537	5.03199930360973	-0.588599979877472	1.08940005302429	0.500599980354309	-1.44050002098083	-1.17110002040863	-0.794900000095367	-0.38280001282692	0.0205000005662441	0.388999998569489	0.709100008010864	0.9757000207901	1.18889999389648	1.35239994525909	1.47119998931885	1.5514999628067	1.59940004348755	1.62070000171661	1.62100005149841	1.60500001907349	1.57679998874664	1.53989994525909	1.49730002880096	-1.42780005931854	-1.38929998874664	-1.28659999370575	-1.14409995079041	-0.980099976062775	-0.807699978351593	-0.635900020599365	-0.470699995756149	-0.3158999979496	-0.173600003123283	-0.0447000004351139	0.0707999989390373	0.17339999973774	0.263700008392334	0.342799991369247	0.411700010299683	0.471500009298325	0.52319997549057	0.567799985408783	-1.43239998817444	-1.3944000005722	-1.29299998283386	-1.15230000019073	-0.990100026130676	-0.818899989128113	-0.64740002155304	-0.481299996376038	-0.324499994516373	-0.179199993610382	-0.0463000014424324	0.0737999975681305	0.181199997663498	0.276600003242493	0.360700011253357	0.434399992227554	0.498699992895126	0.554499983787537	0.602699995040894
09-05-2012	0.816499960633408	-2.02984905038595	-341.190712641268	339.967500911586	1.71589994430542	1.8063999414444	1.89059996604919	1.96860003471375	2.04010009765625	2.10520005226135	2.16380000114441	2.21600008010864	2.26209998130798	2.30220007896423	2.33669996261597	2.36590003967285	2.39030003547668	2.41009998321533	2.42569994926453	2.43770003318787	2.44630002975464	2.45190000534058	2.29329991340637	2.69460010528564	2.45490002632141	2.5683000087738	1.9030000269413	2.06849998235703	2.21509999036789	2.34229996800423	2.44989996217191	2.53790012001991	2.6068999171257	2.65810000896454	2.69269990921021	2.71219992637634	2.71830022335052	2.71309983730316	2.69809997081757	2.67500007152557	2.64550006389618	2.61110007762909	2.57300007343292	2.53239989280701	2.49049997329712	1.72220003604889	1.81210005283356	1.89520001411438	1.97150003910065	2.04099988937378	2.10369992256165	2.1596999168396	2.20919990539551	2.2525999546051	2.29010009765625	2.32220005989075	2.34940004348755	2.37190008163452	2.39030003547668	2.40510010719299	2.41650009155273	2.42499995231628	2.43090009689331	2.43470001220703	4.99840482645939	5.05069190296259	-0.589900016784668	1.06560003757477	0.485100001096725	-1.44130003452301	-1.16859996318817	-0.794099986553192	-0.38629999756813	0.0118000004440546	0.375099986791611	0.690599977970123	0.953400015830994	1.16380000114441	1.32529997825623	1.442999958992	1.52269995212555	1.57050001621246	1.59230005741119	1.59329998493195	1.57819998264313	1.55099999904633	1.51530003547668	1.47370004653931	-1.4433000087738	-1.39909994602203	-1.29330003261566	-1.14979994297028	-0.98580002784729	-0.814199984073639	-0.643599987030029	-0.479699999094009	-0.326299995183945	-0.185399994254112	-0.0575999990105629	0.0568999983370304	0.158500000834465	0.248099997639656	0.326599985361099	0.395000010728836	0.45440000295639	0.505900025367737	0.55019998550415	-1.44809997081757	-1.40439999103546	-1.29990005493164	-1.15810000896454	-0.995999991893768	-0.825500011444092	-0.655200004577637	-0.490599989891052	-0.335200011730194	-0.191300004720688	-0.0597000010311604	0.0592000000178814	0.165600001811981	0.26010000705719	0.34349998831749	0.416599988937378	0.480500012636185	0.535899996757507	0.58380001783371
08-05-2012	0.622198387407229	-1.89831617641394	-389.575975223362	388.968656391725	1.73020005226135	1.81459999084473	1.89830005168915	1.97839999198914	2.05329990386963	2.12190008163452	2.18379998207092	2.23860001564026	2.28649997711182	2.32789993286133	2.36299991607666	2.39240002632141	2.41659998893738	2.43610000610352	2.4514000415802	2.46300005912781	2.47129988670349	2.47679996490479	2.31209993362427	2.73650002479553	2.47989988327026	2.60759997367859	1.89760002493858	2.0683000087738	2.22729992866516	2.36719995737076	2.48470000689849	2.57890009880066	2.6502999663353	2.70070004463196	2.73229992389679	2.74769997596741	2.7493999004364	2.73980009555817	2.72130000591278	2.69569993019104	2.66520011425018	2.63099992275238	2.59469997882843	2.55719995498657	2.5194000005722	1.73679995536804	1.82070004940033	1.90310001373291	1.9815000295639	2.05419993400574	2.12019991874695	2.17919993400574	2.23110008239746	2.27620005607605	2.31480002403259	2.34750008583069	2.37490010261536	2.39739990234375	2.41560006141663	2.4300000667572	2.44109988212585	2.44950008392334	2.45539999008179	2.45919990539551	5.22044168734026	5.27156175327821	-0.595300018787384	1.0460000038147	0.468400001525879	-1.44130003452301	-1.16659998893738	-0.796599984169006	-0.394800007343292	-0.0019000000320375	0.357800006866455	0.671500027179718	0.933799982070923	1.14460003376007	1.3066999912262	1.42470002174377	1.50429999828339	1.55120003223419	1.57109999656677	1.56910002231598	1.55009996891022	1.51800000667572	1.47650003433228	1.42850005626678	-1.46449995040894	-1.41260004043579	-1.30340003967285	-1.15880000591278	-0.995299994945526	-0.824500024318695	-0.654799997806549	-0.491800010204315	-0.339100003242493	-0.198500007390976	-0.0710999965667725	0.0430999994277954	0.144500002264977	0.233799993991852	0.311899989843369	0.379799991846085	0.43860000371933	0.489100009202957	0.532400012016296	-1.4695999622345	-1.41820001602173	-1.31029999256134	-1.16750001907349	-1.00559997558594	-0.836000025272369	-0.666700005531311	-0.502900004386902	-0.348300009965897	-0.204899996519089	-0.0737000033259392	0.0449000000953674	0.150999993085861	0.245100006461143	0.328000009059906	0.400499999523163	0.463600009679794	0.51800000667572	0.56470000743866
07-05-2012	0.494250252929579	-1.83383975359449	-352.355171543252	352.390726376097	1.73290002346039	1.81239998340607	1.8967000246048	1.98010003566742	2.05940008163452	2.13220000267029	2.19749999046326	2.25480008125305	2.30430006980896	2.34619998931885	2.38109993934631	2.40960001945496	2.43249988555908	2.45040011405945	2.46399998664856	2.47379994392395	2.48049998283386	2.48460006713867	2.32730007171631	2.76830005645752	2.48650002479553	2.64170002937317	1.88239997625351	2.06139999628067	2.23500001430511	2.38919997215271	2.51689995266497	2.61640003323555	2.68830001354218	2.73510003089905	2.76030004024506	2.76750016212463	2.76049971580505	2.74239981174469	2.71629977226257	2.68469989299774	2.64979994297028	2.6130998134613	2.57610011100769	2.53969991207123	2.50480008125305	1.73969995975494	1.8186000585556	1.90160000324249	1.9831999540329	2.05999994277954	2.13000011444092	2.19219994544983	2.24650001525879	2.29299998283386	2.332200050354	2.36470007896423	2.39129996299744	2.41269993782043	2.42960000038147	2.44260001182556	2.45239996910095	2.45939993858337	2.4640998840332	2.46700000762939	5.4771875580242	5.53984952975387	-0.562900006771088	1.07500004768372	0.495299994945526	-1.41439998149872	-1.13160002231598	-0.76230001449585	-0.364300012588501	0.0252000000327826	0.383100003004074	0.696900010108948	0.961199998855591	1.17509996891022	1.34109997749329	1.46300005912781	1.54610002040863	1.59570002555847	1.6172000169754	1.61559998989105	1.59570002555847	1.56159996986389	1.5168000459671	1.46449995040894	-1.47060000896454	-1.40579998493195	-1.28949999809265	-1.14129996299744	-0.975899994373322	-0.804300010204315	-0.634199976921082	-0.470699995756149	-0.317400008440018	-0.176100000739098	-0.0476999990642071	0.067500002682209	0.170000001788139	0.260399997234344	0.339399993419647	0.408199995756149	0.467599987983704	0.518599987030029	0.562099993228912	-1.47590005397797	-1.41170001029968	-1.29659998416901	-1.15009999275208	-0.986299991607666	-0.81580001115799	-0.645799994468689	-0.481499999761581	-0.326099991798401	-0.181700006127357	-0.0494999997317791	0.0702999979257584	0.177699998021126	0.273099988698959	0.357100009918213	0.4307000041008	0.494500011205673	0.549499988555908	0.596599996089935
04-05-2012	0.408421863019601	-1.79001510641085	-378.019819935844	378.38708567282	1.76010000705719	1.83249998092651	1.91209995746613	1.99240005016327	2.06929993629456	2.14010000228882	2.20359992980957	2.25909996032715	2.30679988861084	2.34680008888245	2.3798999786377	2.40659999847412	2.42779994010925	2.44409990310669	2.4563000202179	2.46490001678467	2.47070002555847	2.47399997711182	2.32699990272522	2.75410008430481	2.4753999710083	2.63450002670288	1.89169999957085	2.06430000066757	2.2354000210762	2.3882001042366	2.51429995521903	2.61129996180534	2.67999988794327	2.72299987077713	2.74440014362335	2.74779999256134	2.7371997833252	2.71650016307831	2.68859994411469	2.65609979629517	2.62130010128021	2.58579981327057	2.55080008506775	2.51739990711212	2.48629987239838	1.76730000972748	1.83910000324249	1.91750001907349	1.99590003490448	2.07039999961853	2.13849997520447	2.19899988174438	2.25160002708435	2.29640007019043	2.33380007743835	2.36470007896423	2.38969993591309	2.40960001945496	2.42510008811951	2.4368999004364	2.4456000328064	2.45169997215271	2.45580005645752	2.45810008049011	5.62896236910343	5.69173128202085	-0.571799993515015	1.08459997177124	0.495599985122681	-1.42820000648499	-1.14240002632141	-0.771899998188019	-0.372500002384186	0.0192000009119511	0.38060000538826	0.698800027370453	0.968100011348724	1.1871999502182	1.3581999540329	1.48489999771118	1.57190001010895	1.62460005283356	1.64820003509521	1.64769995212555	1.6279000043869	1.5929000377655	1.54639995098114	1.49150002002716	-1.49440002441406	-1.42560005187988	-1.30680000782013	-1.15690004825592	-0.990000009536743	-0.816999971866608	-0.64520001411438	-0.479999989271164	-0.32480001449585	-0.181500002741814	-0.0511999987065792	0.066100001335144	0.170499995350838	0.262600004673004	0.343300014734268	0.413500010967255	0.47409999370575	0.526199996471405	0.570599973201752	-1.5	-1.43180000782013	-1.31420004367828	-1.16589999198914	-1.00069999694824	-0.828800022602081	-0.65719997882843	-0.491100013256073	-0.333799988031387	-0.187399998307228	-0.0531000010669231	0.0688000023365021	0.178299993276596	0.275599986314774	0.36149999499321	0.436699986457825	0.501900017261505	0.558200001716614	0.606199979782104
03-05-2012	0.231748384400146	-1.79836017683735	-312.871792695484	314.177798269132	1.85479998588562	1.90559995174408	1.97329998016357	2.04760003089905	2.12159991264343	2.19109988212585	2.25370001792908	2.30819988250732	2.35439991950989	2.39249992370605	2.42319989204407	2.44709992408752	2.46519994735718	2.47830009460449	2.48729991912842	2.49289989471436	2.49580001831055	2.49670004844666	2.35829997062683	2.78940010070801	2.49589991569519	2.67510008811951	1.93030005693436	2.08980005979538	2.26300001144409	2.42280012369156	2.55530006811023	2.65529990196228	2.72299987077713	2.76139998435974	2.77519989013672	2.76929986476898	2.74880003929138	2.71839988231659	2.68179976940155	2.64210021495819	2.60209989547729	2.5637001991272	2.52799999713898	2.49619996547699	2.46860015392303	1.86319994926453	1.91349995136261	1.98010003566742	2.05250000953674	2.12409996986389	2.1907000541687	2.25029993057251	2.3018000125885	2.34509992599487	2.3808000087738	2.40949988365173	2.43190002441406	2.44910001754761	2.46180009841919	2.47079992294312	2.47690010070801	2.48060011863708	2.48259997367859	2.48320007324219	5.9417255890364	6.02547647952158	-0.53329998254776	1.12999999523163	0.538600027561188	-1.43920004367828	-1.12160003185272	-0.736500024795532	-0.33160001039505	0.0615000016987324	0.423099994659424	0.741800010204315	1.01230001449585	1.2335000038147	1.40719997882843	1.53670001029968	1.62629997730255	1.68110001087189	1.7059999704361	1.70580005645752	1.68499994277954	1.64789998531342	1.59790003299713	1.53849995136261	-1.57469999790192	-1.47650003433228	-1.33729994297028	-1.17330002784729	-0.99669998884201	-0.816699981689453	-0.639800012111664	-0.470600008964539	-0.312000006437302	-0.165900006890297	-0.0329999998211861	0.086499996483326	0.193000003695488	0.287000000476837	0.36939999461174	0.441000014543533	0.502900004386902	0.555899977684021	0.600899994373322	-1.5813000202179	-1.48370003700256	-1.34590005874634	-1.18350005149841	-1.00849997997284	-0.829299986362457	-0.652400016784668	-0.48199999332428	-0.321099996566772	-0.171499997377396	-0.0342999994754791	0.0903000012040138	0.202099993824959	0.301699995994568	0.38960000872612	0.466500014066696	0.533200025558472	0.59060001373291	0.639500021934509
02-05-2012	0.372964940456388	-1.9092588323066	-377.373870851848	378.032708411719	1.87430000305176	1.93079996109009	1.99839997291565	2.06929993629456	2.13849997520447	2.20300006866455	2.26099991798401	2.31180000305176	2.355299949646	2.39170002937317	2.4216001033783	2.4456000328064	2.46449995040894	2.47880005836487	2.48950004577637	2.49690008163452	2.50180006027222	2.50469994544983	2.36660003662109	2.76550006866455	2.5058000087738	2.65520000457764	1.96939998865128	2.12160003185272	2.27950006723404	2.42289996147156	2.54189991950989	2.63310009241104	2.69689989089966	2.73599994182587	2.75409996509552	2.75530016422272	2.74349999427795	2.7224999666214	2.69540023803711	2.66479980945587	2.63259994983673	2.60060000419617	2.57000017166138	2.54149997234344	2.51550018787384	1.88269996643066	1.93869996070862	2.00519990921021	2.07439994812012	2.14140009880066	2.20320010185242	2.25850009918213	2.30649995803833	2.34739995002747	2.3814001083374	2.40930008888245	2.43179988861084	2.44950008392334	2.46320009231567	2.47359991073608	2.48110008239746	2.48639988899231	2.49000000953674	2.49210000038147	5.60110840163548	5.66448854636277	-0.551400005817413	1.14069998264313	0.545499980449677	-1.48129999637604	-1.15960001945496	-0.761900007724762	-0.342700004577637	0.0625	0.432099997997284	0.754400014877319	1.02450001239777	1.24199998378754	1.40950000286102	1.53139996528625	1.61280000209808	1.65939998626709	1.67669999599457	1.66999995708466	1.64409995079041	1.60319995880127	1.55120003223419	1.49129998683929	-1.59379994869232	-1.5029000043869	-1.36510002613068	-1.19900000095367	-1.0188000202179	-0.834699988365173	-0.653999984264374	-0.481799989938736	-0.321099996566772	-0.173700004816055	-0.0401999987661839	0.0791999995708466	0.184900000691414	0.277900010347366	0.358999997377396	0.429100006818771	0.489499986171722	0.541000008583069	0.584699988365173	-1.6003999710083	-1.51020002365112	-1.37380003929138	-1.20949995517731	-1.03090000152588	-0.847800016403198	-0.667100012302399	-0.493699997663498	-0.33050000667572	-0.17960000038147	-0.0417999997735023	0.0825999975204468	0.19370000064373	0.292199999094009	0.378600001335144	0.453900009393692	0.518899977207184	0.574699997901917	0.621999979019165
01-05-2012	0.144269785708451	-1.72480811777868	-342.221241433846	343.665382119707	1.89160001277924	1.94319999217987	2.00950002670288	2.08100008964539	2.1515998840332	2.21770000457764	2.27699995040894	2.32879996299744	2.37280011177063	2.40930008888245	2.43899989128113	2.46250009536743	2.48079991340637	2.49449992179871	2.50460004806519	2.51169991493225	2.51629996299744	2.51920008659363	2.3808000087738	2.7878999710083	2.52060008049011	2.67869997024536	1.97190004587173	2.12580001354218	2.28999996185303	2.44020000100136	2.56440001726151	2.65820008516312	2.72229999303818	2.75950002670288	2.77440023422241	2.77190005779266	2.75660026073456	2.73239982128143	2.70309996604919	2.67150020599365	2.63970017433167	2.60969996452332	2.58230006694794	2.55849993228912	2.53849983215332	1.90030002593994	1.9514000415802	2.01659989356995	2.08629989624023	2.15459990501404	2.2179000377655	2.27439999580383	2.32329988479614	2.36459994316101	2.39879989624023	2.42650008201599	2.44849991798401	2.46580004692078	2.47900009155273	2.48880004882812	2.49609994888306	2.50119996070862	2.50469994544983	2.50699996948242	5.85242719180311	5.93212987980473	-0.530499994754791	1.18280005455017	0.577700018882751	-1.47290003299713	-1.14359998703003	-0.742200016975403	-0.32030001282692	0.0879999995231628	0.461600005626678	0.788600027561188	1.06389999389648	1.28649997711182	1.45850002765656	1.58379995822906	1.66740000247955	1.7146999835968	1.73099994659424	1.72169995307922	1.69149994850159	1.64489996433258	1.58580005168915	1.51760005950928	-1.605299949646	-1.50619995594025	-1.36300003528595	-1.19309997558594	-1.00989997386932	-0.823199987411499	-0.640200018882751	-0.46560001373291	-0.302500009536743	-0.152799993753433	-0.0171000007539988	0.10419999808073	0.211799994111061	0.306300014257431	0.38850000500679	0.459500014781952	0.520399987697601	0.572099983692169	0.615599989891052	-1.61210000514984	-1.51370000839233	-1.37189996242523	-1.20379996299744	-1.02219998836517	-0.836399972438812	-0.653199970722198	-0.477200001478195	-0.311500012874603	-0.158099994063377	-0.0177999995648861	0.108800001442432	0.222100004553795	0.322299987077713	0.410100013017654	0.48649999499321	0.552200019359589	0.608200013637543	0.655399978160858
30-04-2012	0.105538182616385	-1.68752973448156	-395.841494755077	397.295691379798	1.88779997825623	1.93959999084473	2.00379991531372	2.07220005989075	2.13969993591309	2.20300006866455	2.26020002365112	2.31040000915527	2.35349988937378	2.38969993591309	2.41950011253357	2.44359993934631	2.46250009536743	2.47720003128052	2.48819994926453	2.49609994888306	2.50160002708435	2.50519990921021	2.35960006713867	2.76029992103577	2.50720000267029	2.64860010147095	1.97189998626709	2.11840003728867	2.2732999920845	2.41549995541573	2.53440000116825	2.62600007653236	2.69060003757477	2.73039996623993	2.74940001964569	2.75160002708435	2.74110019207001	2.72159993648529	2.69619989395142	2.66769981384277	2.63809978961945	2.60909986495972	2.58170008659363	2.55699980258942	2.53519999980927	1.89649999141693	1.94780004024506	2.01079988479614	2.07760000228882	2.14289999008179	2.20359992980957	2.25799989700317	2.30550003051758	2.34599995613098	2.3798999786377	2.4077000617981	2.43009996414185	2.44790005683899	2.46180009841919	2.47250008583069	2.48040008544922	2.48620009422302	2.49029994010925	2.49309992790222	5.8375237104558	5.90667225352494	-0.544900000095367	1.16740000247955	0.563499987125397	-1.48619997501373	-1.15820002555847	-0.756900012493134	-0.334600001573563	0.0741000026464462	0.447800010442734	0.774500012397766	1.04910004138947	1.27059996128082	1.44120001792908	1.56490004062653	1.6467000246048	1.69210004806519	1.70650005340576	1.6952999830246	1.66330003738403	1.61500000953674	1.55420005321503	1.48450005054474	-1.61409997940063	-1.5168000459671	-1.37460005283356	-1.20519995689392	-1.02230000495911	-0.83569997549057	-0.652800023555756	-0.478300005197525	-0.315400004386902	-0.165800005197525	-0.0305000003427267	0.0904999971389771	0.19760000705719	0.291599988937378	0.373299986124039	0.443800002336502	0.504100024700165	0.555199980735779	0.598100006580353	-1.62090003490448	-1.5242999792099	-1.38349997997284	-1.21599996089935	-1.03470003604889	-0.84909999370575	-0.666000008583069	-0.490200012922287	-0.32480001449585	-0.171599999070168	-0.031700000166893	0.0944999977946281	0.20720000565052	0.306800007820129	0.39410001039505	0.469700008630753	0.534799993038177	0.590099990367889	0.636600017547607
27-04-2012	0.257755988596626	-1.87606857801908	-344.404467780937	345.493941555686	1.88940000534058	1.94000005722046	2.00390005111694	2.07299995422363	2.14179992675781	2.20700001716614	2.2664999961853	2.31940007209778	2.36520004272461	2.40409994125366	2.43650007247925	2.46300005912781	2.4841001033783	2.50069999694824	2.5132999420166	2.52250003814697	2.5288999080658	2.53309988975525	2.36299991607666	2.79679989814758	2.53539991378784	2.67109990119934	1.97000002861023	2.11659997701645	2.27430003881454	2.42140004038811	2.54670003801584	2.64520010352135	2.71679997444153	2.76339995861053	2.78820013999939	2.79530000686646	2.78839981555939	2.77110016345978	2.74659991264343	2.71749997138977	2.68619990348816	2.65410017967224	2.62279987335205	2.59310007095337	2.56580018997192	1.89800000190735	1.94809997081757	2.01099991798401	2.0783998966217	2.14499998092651	2.20749998092651	2.26410007476807	2.31399989128113	2.35689997673035	2.3931999206543	2.42330002784729	2.44790005683899	2.46770000457764	2.48320007324219	2.49530005455017	2.50440001487732	2.51099991798401	2.51570010185242	2.5188000202179	5.69558261436599	5.76605906665503	-0.528999984264374	1.13039994239807	0.549399971961975	-1.47440004348755	-1.13919997215271	-0.738300025463104	-0.321999996900558	0.0771000012755394	0.439500004053116	0.754400014877319	1.01750004291534	1.22880005836487	1.39079999923706	1.5077999830246	1.58510005474091	1.62800002098083	1.64199995994568	1.63220000267029	1.60339999198914	1.55970001220703	1.5048999786377	1.44210004806519	-1.62189996242523	-1.5164999961853	-1.369500041008	-1.19799995422363	-1.01499998569489	-0.829900026321411	-0.649500012397766	-0.478199988603592	-0.318899989128113	-0.173099994659424	-0.0414999984204769	0.0760999992489815	0.18019999563694	0.27140000462532	0.350800007581711	0.419400006532669	0.478199988603592	0.528199970722198	0.570500016212463	-1.62890005111694	-1.52419996261597	-1.37860000133514	-1.208899974823	-1.02740001678467	-0.843200027942657	-0.662699997425079	-0.490099996328354	-0.328399986028671	-0.179100006818771	-0.0430999994277954	0.0794000029563904	0.188700005412102	0.285299986600876	0.369899988174438	0.443300008773804	0.506600022315979	0.560699999332428	0.606299996376038
26-04-2012	0.435081941515883	-2.01815248968068	-301.745112340134	302.318798539426	1.86880004405975	1.91620004177094	1.98300004005432	2.05819988250732	2.13470005989075	2.20779991149902	2.27489995956421	2.3345000743866	2.38610005378723	2.42980003356934	2.46600008010864	2.49530005455017	2.51850008964539	2.53640007972717	2.54979991912842	2.55920004844666	2.56550002098083	2.56920003890991	2.37280011177063	2.87100005149841	2.57080006599426	2.72779989242554	1.93480002880096	2.09410005807877	2.27289992570877	2.44220006465912	2.58700010925531	2.70079988241196	2.78289991617203	2.83529996871948	2.8621997833252	2.867999792099	2.85760021209717	2.83520019054413	2.80439984798431	2.76869976520538	2.73040008544922	2.69150006771088	2.65370011329651	2.617999792099	2.5851001739502	1.87740004062653	1.92439997196198	1.99000000953674	2.06329989433289	2.13720011711121	2.207200050354	2.27090001106262	2.32710003852844	2.37540006637573	2.41599988937378	2.44959998130798	2.47679996490479	2.49850010871887	2.51530003547668	2.52810001373291	2.53749990463257	2.54419994354248	2.54870009422302	2.55130004882812	5.5435296126206	5.61441157590027	-0.521099984645844	1.0867999792099	0.525099992752075	-1.44480001926422	-1.11660003662109	-0.725099980831146	-0.319599986076355	0.0680999979376793	0.419200003147125	0.723699986934662	0.97790002822876	1.18190002441406	1.33870005607605	1.45260000228882	1.52869999408722	1.57260000705719	1.58930003643036	1.583899974823	1.56099998950958	1.52439999580383	1.47769999504089	1.42379999160767	-1.58879995346069	-1.48580002784729	-1.34210002422333	-1.17460000514984	-0.996200025081635	-0.815999984741211	-0.640600025653839	-0.474200010299683	-0.319499999284744	-0.178000003099442	-0.0500999987125397	0.0641999989748001	0.165500000119209	0.25450000166893	0.332100003957748	0.399500012397766	0.457500010728836	0.507200002670288	0.549499988555908	-1.59549999237061	-1.49319994449615	-1.35080003738403	-1.18499994277954	-1.0081000328064	-0.828800022602081	-0.653199970722198	-0.485599994659424	-0.328700006008148	-0.183899998664856	-0.0520000010728836	0.0668999999761581	0.173099994659424	0.267100006341934	0.349599987268448	0.421600013971329	0.483999997377396	0.537500023841858	0.583199977874756
25-04-2012	0.362028404093075	-1.98403286019245	-301.656249261013	302.689435675332	1.85759997367859	1.90409994125366	1.96979999542236	2.04390001296997	2.1191999912262	2.19120001792908	2.25720000267029	2.3157000541687	2.36630010604858	2.40910005569458	2.44440007209778	2.47289991378784	2.49550008773804	2.51279997825623	2.52559995651245	2.53480005264282	2.54080009460449	2.54439997673035	2.35380005836487	2.84170007705688	2.54590010643005	2.70230007171631	1.92180001735687	2.07879996299744	2.25520002841949	2.42220005393028	2.56469991803169	2.67639991641045	2.75640004873276	2.80709993839264	2.83249998092651	2.83739995956421	2.82620000839233	2.80339992046356	2.77259981632233	2.73720026016235	2.69969987869263	2.66190016269684	2.62550008296967	2.59140014648438	2.56040012836456	1.86609995365143	1.91209995746613	1.97669994831085	2.04889988899231	2.12170004844666	2.1907000541687	2.25340008735657	2.30859994888306	2.35599994659424	2.39580011367798	2.42860007286072	2.45510005950928	2.47620010375977	2.4925000667572	2.5048999786377	2.51399993896484	2.52049994468689	2.52480006217957	2.52729988098145	5.65655431184924	5.73053555692723	-0.457800000905991	1.14390003681183	0.586099982261658	-1.4054000377655	-1.06180000305176	-0.663100004196167	-0.255199998617172	0.132400006055832	0.481900006532669	0.784200012683868	1.03589999675751	1.23740005493164	1.3914999961853	1.50279998779297	1.5760999917984	1.61699998378754	1.63059997558594	1.6217999458313	1.59519994258881	1.5547000169754	1.50390005111694	1.44570004940033	-1.58140003681183	-1.46480000019073	-1.31159996986389	-1.13769996166229	-0.954800009727478	-0.771700024604797	-0.594399988651276	-0.426899999380112	-0.271699994802475	-0.129999995231628	-0.00219999998807907	0.111800000071526	0.212599992752075	0.300999999046326	0.377999991178513	0.444599986076355	0.501699984073639	0.550499975681305	0.591799974441528	-1.58829998970032	-1.47239995002747	-1.32050001621246	-1.14810001850128	-0.966499984264374	-0.784099996089935	-0.606400012969971	-0.437400013208389	-0.279599994421005	-0.134399995207787	-0.00230000005103648	0.116499997675419	0.222399994730949	0.316000014543533	0.398000001907349	0.469300001859665	0.530700027942657	0.583299994468689	0.627900004386902
24-04-2012	0.255157602610743	-1.92155402556796	-320.886814044696	322.348043919288	1.87460005283356	1.90880000591278	1.9679000377655	2.03889989852905	2.11319994926453	2.18519997596741	2.25160002708435	2.31060004234314	2.36150002479553	2.40420007705688	2.43930006027222	2.4672999382019	2.48900008201599	2.50530004501343	2.5171000957489	2.52500009536743	2.52990007400513	2.53239989280701	2.33619999885559	2.83949995040894	2.53290009498596	2.69749999046326	1.90679997205734	2.05659997463226	2.23500001430511	2.40779989957809	2.5562999099493	2.67239990830421	2.75479990243912	2.80569994449615	2.82939994335175	2.83099985122681	2.81590008735657	2.78859984874725	2.75340008735657	2.71389997005463	2.67290008068085	2.6324999332428	2.59429979324341	2.55940008163452	2.52839994430542	1.88349997997284	1.91729998588562	1.97529995441437	2.04450011253357	2.11619997024536	2.18510007858276	2.24819993972778	2.30380010604858	2.35139989852905	2.39120006561279	2.42379999160767	2.44980001449585	2.47009992599487	2.48569989204407	2.49710011482239	2.50530004501343	2.5106999874115	2.51410007476807	2.5158998966217	5.88178637414585	5.9540775080564	-0.453900009393692	1.11179995536804	0.564199984073639	-1.38719999790192	-1.0440000295639	-0.653599977493286	-0.256900012493134	0.1199000030756	0.460599988698959	0.756699979305267	1.00479996204376	1.20500004291534	1.35989999771118	1.47309994697571	1.54939997196198	1.59360003471375	1.61049997806549	1.60490000247955	1.58089995384216	1.54250001907349	1.49300003051758	1.43540000915527	-1.58430004119873	-1.46039998531342	-1.30480003356934	-1.13150000572205	-0.950900018215179	-0.770900011062622	-0.596800029277802	-0.432200014591217	-0.279500007629395	-0.139899998903275	-0.0136000001803041	0.0992999970912933	0.19930000603199	0.287400007247925	0.364199995994568	0.43079999089241	0.488000005483627	0.537000000476837	0.578499972820282	-1.59140002727509	-1.46809995174408	-1.31379997730255	-1.14189994335175	-0.962599992752075	-0.783100008964539	-0.608699977397919	-0.442699998617172	-0.287600010633469	-0.144500002264977	-0.0142000000923872	0.103399999439716	0.208399996161461	0.301499992609024	0.383199989795685	0.454499989748001	0.515999972820282	0.56879997253418	0.613600015640259
23-04-2012	0.0157222062657484	-1.70266112360039	-309.996393591836	312.198633571773	1.84979999065399	1.87810003757477	1.93400001525879	2.00379991531372	2.0783998966217	2.1515998840332	2.21970009803772	2.28069996833801	2.33360004425049	2.37809991836548	2.41470003128052	2.44400000572205	2.46670007705688	2.48359990119934	2.49580001831055	2.50390005111694	2.50869989395142	2.51090002059937	2.2960000038147	2.82909989356995	2.51110005378723	2.67610001564026	1.86690002679825	2.01249998807907	2.19290000200272	2.37100005149841	2.52639997750521	2.64949989318848	2.73809993267059	2.79370009899139	2.82049989700317	2.82369995117188	2.8083997964859	2.77970016002655	2.74230003356934	2.69980001449585	2.65530002117157	2.6114000082016	2.56990015506744	2.53190004825592	2.49839997291565	1.85860002040863	1.88650000095367	1.94130003452301	2.00939989089966	2.08139991760254	2.15149998664856	2.21609997749329	2.27360010147095	2.32299995422363	2.36450004577637	2.39849996566772	2.42569994926453	2.44689989089966	2.46300005912781	2.47480010986328	2.48309993743896	2.48850011825562	2.49180006980896	2.49329996109009	6.27044820299258	6.35447740441954	-0.460599988698959	1.07700002193451	0.533999979496002	-1.36660003662109	-1.03090000152588	-0.653500020503998	-0.27020001411438	0.095600001513958	0.428900003433228	0.721300005912781	0.969200015068054	1.17190003395081	1.33109998703003	1.44990003108978	1.53219997882843	1.582200050354	1.60430002212524	1.60280001163483	1.58169996738434	1.54470002651215	1.49520003795624	1.43610000610352	-1.57500004768372	-1.44830000400543	-1.29410004615784	-1.12440001964569	-0.948199987411499	-0.772599995136261	-0.602500021457672	-0.441199988126755	-0.290899991989136	-0.152799993753433	-0.0274999998509884	0.0851000025868416	0.18529999256134	0.273799985647202	0.351300001144409	0.418599992990494	0.476599991321564	0.526300013065338	0.568400025367737	-1.58200001716614	-1.4559999704361	-1.30299997329712	-1.13469994068146	-0.959699988365173	-0.784699976444244	-0.614300012588501	-0.451700001955032	-0.299100011587143	-0.157800003886223	-0.0285000000149012	0.0886000022292137	0.19370000064373	0.287099987268448	0.369500011205673	0.441500008106232	0.503899991512299	0.557399988174438	0.60290002822876
20-04-2012	-0.274149922329794	-1.44987234687875	-263.788825348656	267.007978605595	1.85150003433228	1.87699997425079	1.93289995193481	2.00449991226196	2.08170008659363	2.15779995918274	2.22889995574951	2.29239988327026	2.34739995002747	2.39359998703003	2.43129992485046	2.46119999885559	2.4841001033783	2.50090003013611	2.51259994506836	2.52010011672974	2.52419996261597	2.52559995651245	2.30369997024536	2.86269998550415	2.52500009536743	2.70320010185242	1.85940003395081	2.00789994001389	2.19599997997284	2.38310007750988	2.54679995030165	2.6766000688076	2.76940011978149	2.82689994573593	2.85329985618591	2.85420000553131	2.83529984951019	2.80219984054565	2.75990009307861	2.71250021457672	2.66370010375977	2.61600005626678	2.57149982452393	2.5317999124527	2.49759995937347	1.86039996147156	1.88549995422363	1.9404000043869	2.00999999046326	2.0845000743866	2.15739989280701	2.22480010986328	2.28460001945496	2.33599996566772	2.37899994850159	2.41400003433228	2.44169998168945	2.46320009231567	2.47919988632202	2.49070000648499	2.49850010871887	2.50340008735657	2.50609993934631	2.50699996948242	6.73023123182222	6.84304876039954	-0.424899995326996	1.09389996528625	0.554000020027161	-1.32770001888275	-0.987299978733063	-0.614199995994568	-0.23819999396801	0.120300002396107	0.448100000619888	0.73769998550415	0.985199987888336	1.18980002403259	1.35259997844696	1.47599995136261	1.56319999694824	1.61800003051758	1.6444000005722	1.64610004425049	1.62699997425079	1.59060001373291	1.54009997844696	1.47850000858307	-1.56350004673004	-1.42659997940063	-1.26740002632141	-1.09590005874634	-0.920000016689301	-0.745500028133392	-0.57669997215271	-0.416599988937378	-0.267300009727478	-0.129700005054474	-0.0044999998062849	0.108400002121925	0.209099993109703	0.298299998044968	0.376700013875961	0.444900006055832	0.503799974918365	0.554199993610382	0.596800029277802	-1.5706000328064	-1.4342999458313	-1.27629995346069	-1.10609996318817	-0.93120002746582	-0.757200002670288	-0.587999999523163	-0.426499992609024	-0.274800002574921	-0.133900001645088	-0.00469999993219972	0.112800002098083	0.218600004911423	0.312900006771088	0.396299988031387	0.469300001859665	0.532700002193451	0.587100028991699	0.633199989795685
19-04-2012	-0.342874125222355	-1.47304593497086	-284.128158008917	287.851741163955	1.87890005111694	1.88650000095367	1.92770004272461	1.98769998550415	2.05649995803833	2.12700009346008	2.19460010528564	2.25650000572205	2.31130003929138	2.35820007324219	2.39720010757446	2.42880010604858	2.45350003242493	2.47199988365173	2.48519992828369	2.49399995803833	2.49889993667603	2.50079989433289	2.24029994010925	2.82369995117188	2.50040006637573	2.64669990539551	1.84799998998642	1.96819996833801	2.13819992542267	2.31690004467964	2.47989995777607	2.61440002918243	2.71560001373291	2.78310012817383	2.82009983062744	2.83060014247894	2.81979990005493	2.79279983043671	2.75419974327087	2.70829975605011	2.65859997272491	2.60809981822968	2.55889987945557	2.51279985904694	2.47120010852814	1.88839995861053	1.89559996128082	1.93589997291565	1.99430000782013	2.06069993972778	2.12809991836548	2.19219994544983	2.25040006637573	2.30150008201599	2.34509992599487	2.38120007514954	2.4103000164032	2.43319988250732	2.45070004463196	2.46339988708496	2.47230005264282	2.47790002822876	2.48090004920959	2.48189997673035	6.96062905525882	7.06688880870319	-0.381500005722046	1.12070000171661	0.588599979877472	-1.31379997730255	-0.953199982643127	-0.571699976921082	-0.194499999284744	0.161400005221367	0.485000014305115	0.769999980926514	1.01349997520447	1.21490001678467	1.37559998035431	1.49790000915527	1.58490002155304	1.64030003547668	1.66760003566742	1.6706999540329	1.65299999713898	1.61800003051758	1.56889998912811	1.50829994678497	-1.59249997138977	-1.43729996681213	-1.26559996604919	-1.08580005168915	-0.904500007629395	-0.72680002450943	-0.55620002746582	-0.395300000905991	-0.245600000023842	-0.108000002801418	0.0171000007539988	0.129700005054474	0.230399996042252	0.319499999284744	0.397799998521805	0.466100007295609	0.525200009346008	0.575800001621246	0.61870002746582	-1.60020005702972	-1.4456000328064	-1.27499997615814	-1.09640002250671	-0.916000008583069	-0.738600015640259	-0.567399978637695	-0.404900014400482	-0.252600014209747	-0.111599996685982	0.0176999997347593	0.13510000705719	0.240799993276596	0.335200011730194	0.418700009584427	0.491899996995926	0.555499970912933	0.610199987888336	0.656599998474121
18-04-2012	-0.279726610775812	-1.56716043342744	-284.127085955772	287.524333838594	1.93729996681213	1.93840003013611	1.97850000858307	2.04010009765625	2.1110999584198	2.18339991569519	2.25200009346008	2.31399989128113	2.36789989471436	2.41310000419617	2.44989991188049	2.47889995574951	2.50090003013611	2.51679992675781	2.52760004997253	2.53419995307922	2.53740000724792	2.53800010681152	2.29929995536804	2.87290000915527	2.53679990768433	2.70840001106262	1.88520002365112	2.0106999874115	2.19169992208481	2.37970006465912	2.54730002582073	2.68119993805885	2.77730005979538	2.83660006523132	2.86349987983704	2.86370027065277	2.84330010414124	2.80820000171661	2.76380014419556	2.71449995040894	2.66410005092621	2.6152001619339	2.57010006904602	2.53020000457764	2.49639999866486	1.94749999046326	1.94830000400543	1.98749995231628	2.04730010032654	2.11560010910034	2.18470001220703	2.24970006942749	2.30789995193481	2.35809993743896	2.40009999275208	2.43420004844666	2.46110010147095	2.48169994354248	2.49690008163452	2.5074999332428	2.51449990272522	2.51869988441467	2.52060008049011	2.52090001106262	6.7157040007901	6.8180360611507	-0.41499999165535	1.11409997940063	0.575299978256226	-1.36580002307892	-1.00020003318787	-0.610099971294403	-0.223399996757507	0.141100004315376	0.471500009298325	0.760999977588654	1.00670003890991	1.20840001106262	1.36749994754791	1.48679995536804	1.57000005245209	1.62080001831055	1.64330005645752	1.64139997959137	1.61909997463226	1.57990002632141	1.52699995040894	1.46340000629425	-1.6385999917984	-1.48450005054474	-1.31149995326996	-1.12899994850159	-0.944400012493134	-0.763100028038025	-0.589200019836426	-0.425399988889694	-0.273200005292892	-0.133699998259544	-0.00719999987632036	0.10639999806881	0.207499995827675	0.29679998755455	0.375	0.442900002002716	0.501399993896484	0.55129998922348	0.593500018119812	-1.64660000801086	-1.49319994449615	-1.32140004634857	-1.14020001888275	-0.95660001039505	-0.775799989700317	-0.601300001144409	-0.435900002717972	-0.281199991703033	-0.138199999928474	-0.00749999983236194	0.11089999973774	0.217099994421005	0.311599999666214	0.394800007343292	0.467599987983704	0.530600011348724	0.584500014781952	0.629999995231628
17-04-2012	-0.230232829902594	-1.65010038033031	-265.203181202379	268.523706829286	1.95220005512238	1.95609998703003	1.99839997291565	2.0618999004364	2.13470005989075	2.20880007743835	2.27920007705688	2.3429000377655	2.39840006828308	2.44519996643066	2.48340010643005	2.51349997520447	2.53649997711182	2.55310010910034	2.56430006027222	2.57109999656677	2.57419991493225	2.57450008392334	2.32909989356995	2.91899991035461	2.5725998878479	2.74790000915527	1.90649998188019	2.035600066185	2.21960008144379	2.41059994697571	2.58150006830692	2.71900010108948	2.81849992275238	2.88080012798309	2.91009998321533	2.91189992427826	2.8921000957489	2.8568000793457	2.81099998950958	2.75939977169037	2.70570003986359	2.65279984474182	2.60289990901947	2.55770003795624	2.51820003986359	1.96249997615814	1.96609997749329	2.00740003585815	2.06900000572205	2.13910007476807	2.20989990234375	2.27649998664856	2.33629989624023	2.38800001144409	2.43140006065369	2.46670007705688	2.49460005760193	2.51600003242493	2.53180003166199	2.54290008544922	2.55010008811951	2.55430006980896	2.55599999427795	2.55590009689331	6.67044945462428	6.77672731218441	-0.410899996757507	1.11489999294281	0.57889997959137	-1.37399995326996	-1.00150001049042	-0.607200026512146	-0.218400001525879	0.146599993109703	0.476300001144409	0.764500021934509	1.00849997997284	1.20819997787476	1.36539995670319	1.48300004005432	1.56459999084473	1.61419999599457	1.63580000400543	1.63349997997284	1.6110999584198	1.57219994068146	1.51989996433258	1.45710003376007	-1.65779995918274	-1.49870002269745	-1.32179999351501	-1.13639998435974	-0.949599981307983	-0.76690000295639	-0.592000007629395	-0.427500009536743	-0.275099992752075	-0.135600000619888	-0.00920000020414591	0.10419999808073	0.205099999904633	0.294099986553192	0.372000008821487	0.43970000743866	0.497999995946884	0.547699987888336	0.589699983596802	-1.66600000858307	-1.50769996643066	-1.33200001716614	-1.14789998531342	-0.962100028991699	-0.779699981212616	-0.604200005531311	-0.438199996948242	-0.283199995756149	-0.140100002288818	-0.0094999996945262	0.108599998056889	0.214599996805191	0.308800011873245	0.391699999570847	0.464199990034103	0.526899993419647	0.580600023269653	0.625999987125397
16-04-2012	-0.483420114894564	-1.453767881951	-309.976700854757	314.108736306838	1.98839998245239	1.97490000724792	2.00149989128113	2.05150008201599	2.11310005187988	2.17829990386963	2.24180006980896	2.30029988288879	2.35209989547729	2.39619994163513	2.4326000213623	2.46160006523132	2.48379993438721	2.49990010261536	2.51079988479614	2.51729989051819	2.52010011672974	2.52010011672974	2.2639000415802	2.83769989013672	2.51789999008179	2.66490006446838	1.90689992904663	2.00429999828339	2.16409999132156	2.33860000967979	2.49999998509884	2.63359990715981	2.73329997062683	2.79849994182587	2.83229994773865	2.83890020847321	2.82390010356903	2.79259979724884	2.74989986419678	2.700199842453	2.64750003814697	2.59460020065308	2.54410004615784	2.49740016460419	2.45599985122681	1.99930000305176	1.98549997806549	2.0113000869751	2.05979990959167	2.11910009384155	2.18129992485046	2.24140000343323	2.29629993438721	2.34450006484985	2.38540005683899	2.41899991035461	2.44580006599426	2.46650004386902	2.48169994354248	2.49239993095398	2.49930000305176	2.50309991836548	2.50440001487732	2.50390005111694	6.99292406968951	7.09428883827239	-0.40090000629425	1.13900005817413	0.596599996089935	-1.37969994544983	-0.997699975967407	-0.598599970340729	-0.207100003957748	0.160099998116493	0.49219998717308	0.783200025558472	1.03059995174408	1.23399996757507	1.39509999752045	1.51639997959137	1.60119998455048	1.65339994430542	1.6768000125885	1.67519998550415	1.65240001678467	1.61179995536804	1.55680000782013	1.49020004272461	-1.68369996547699	-1.51600003242493	-1.33299994468689	-1.14330005645752	-0.953299999237061	-0.767899990081787	-0.590799987316132	-0.424299985170364	-0.269899994134903	-0.128499999642372	-0.000199999994947575	0.115000002086163	0.217600002884865	0.308200001716614	0.387499988079071	0.456400007009506	0.515699982643127	0.566299974918365	0.609000027179718	-1.69229996204376	-1.52530002593994	-1.34360003471375	-1.15520000457764	-0.966099977493286	-0.7810999751091	-0.603299975395203	-0.435099989175797	-0.277999997138977	-0.13289999961853	-0.000199999994947575	0.1199000030756	0.227799996733665	0.32370001077652	0.408399999141693	0.482300013303757	0.546299993991852	0.601000010967255	0.64709997177124
13-04-2012	0.297774892095146	-2.1014929263921	-241.127880757769	242.716127786228	1.9617999792099	1.9753999710083	2.01579999923706	2.07100009918213	2.13260006904602	2.19490003585815	2.25430011749268	2.30859994888306	2.35660004615784	2.39800000190735	2.4326000213623	2.46090006828308	2.48340010643005	2.5006000995636	2.5132999420166	2.52189993858337	2.52729988098145	2.5297999382019	2.30480003356934	2.80839991569519	2.53010010719299	2.65490007400513	1.95159995555878	2.06349992752075	2.21380001306534	2.36869995296001	2.5086999386549	2.62399989366531	2.71109998226166	2.77009987831116	2.80379974842072	2.81550002098083	2.80950021743774	2.78969991207123	2.75979995727539	2.723100066185	2.68220007419586	2.63960027694702	2.59669995307922	2.55510020256042	2.51570010185242	1.97189998626709	1.98510003089905	2.02469992637634	2.0783998966217	2.13779997825623	2.19729995727539	2.25359988212585	2.30469989776611	2.34949994087219	2.38790011405945	2.42000007629395	2.44609999656677	2.46700000762939	2.48309993743896	2.49519991874695	2.50379991531372	2.50959992408752	2.51300001144409	2.51449990272522	5.74800553349698	5.84186495612971	-0.408399999141693	1.19930005073547	0.644699990749359	-1.42509996891022	-1.04219996929169	-0.620400011539459	-0.200200006365776	0.192800000309944	0.54339998960495	0.844200015068054	1.0929000377655	1.29050004482269	1.44050002098083	1.54739999771118	1.61650002002716	1.65310001373291	1.66250002384186	1.64970004558563	1.61899995803833	1.57459998130798	1.51979994773865	1.45770001411438	-1.66919994354248	-1.52240002155304	-1.34640002250671	-1.15530002117157	-0.959800004959106	-0.767300009727478	-0.583199977874756	-0.410800009965897	-0.252000004053116	-0.107799999415874	0.0216000005602837	0.136700004339218	0.238100007176399	0.326799988746643	0.403800010681152	0.470099985599518	0.526899993419647	0.575100004673004	0.615800023078918	-1.67719995975494	-1.53120005130768	-1.3565000295639	-1.16700005531311	-0.972599983215332	-0.780499994754791	-0.595700025558472	-0.421400010585785	-0.259700000286102	-0.111599996685982	0.0225000008940697	0.142700001597404	0.24940000474453	0.34349998831749	0.425599992275238	0.496800005435944	0.557900011539459	0.610099971294403	0.653999984264374
12-04-2012	0.522395821244092	-2.1945343377726	-235.961434518272	236.716781547321	1.92460000514984	1.96259999275208	2.01869988441467	2.08380007743835	2.15149998664856	2.21749997138977	2.27920007705688	2.33509993553162	2.38429999351501	2.42659997940063	2.46230006217957	2.49169993400574	2.51539993286133	2.53379988670349	2.54760003089905	2.55739998817444	2.56380009651184	2.56730008125305	2.35780000686646	2.8471999168396	2.56839990615845	2.69810009002686	1.97420001029968	2.10920000076294	2.26629996299744	2.42009989917278	2.55589997768402	2.66690003871918	2.75080001354218	2.80840015411377	2.84219992160797	2.85560023784637	2.85200011730194	2.83520007133484	2.80819988250732	2.77410018444061	2.7353001832962	2.69380009174347	2.65130019187927	2.60899984836578	2.56790006160736	1.93379998207092	1.97140002250671	2.02649998664856	2.08999991416931	2.15529990196228	2.21849989891052	2.27710008621216	2.32969999313354	2.3756000995636	2.41499996185303	2.44799995422363	2.47519993782043	2.49710011482239	2.51430010795593	2.52740001678467	2.53710007667542	2.54380011558533	2.54800009727478	2.55019998550415	5.36044963238615	5.44874037321159	-0.386099994182587	1.2668000459671	0.700900018215179	-1.41729998588562	-1.0382000207901	-0.605700016021729	-0.170000001788139	0.237800002098083	0.600000023841858	0.908100008964539	1.15989995002747	1.35720002651215	1.50409996509552	1.60629999637604	1.66980004310608	1.7007999420166	1.70500004291534	1.68789994716644	1.6541999578476	1.60800004005432	1.55309998989105	1.4922000169754	-1.61880004405975	-1.48769998550415	-1.3183000087738	-1.12849998474121	-0.93120002746582	-0.735599994659424	-0.548099994659424	-0.372500002384186	-0.211199998855591	-0.065200001001358	0.0653999969363213	0.181099995970726	0.282499998807907	0.370999991893768	0.447400003671646	0.513100028038025	0.5692999958992	0.616900026798248	0.657100021839142	-1.62609994411469	-1.49570000171661	-1.32780003547668	-1.13950002193451	-0.943400025367737	-0.748199999332428	-0.559800028800964	-0.382200002670288	-0.217700004577637	-0.067500002682209	0.068000003695488	0.188999995589256	0.296099990606308	0.389999985694885	0.471799999475479	0.542400002479553	0.60290002822876	0.654399991035461	0.697799980640411
11-04-2012	0.408011561172532	-2.08782279018675	-200.911420908976	201.865751986311	1.94389998912811	1.9805999994278	2.03220009803772	2.09159994125366	2.15400004386902	2.21569991111755	2.27439999580383	2.32859992980957	2.37739992141724	2.42030000686646	2.45729994773865	2.48850011825562	2.51410007476807	2.53460001945496	2.55040001869202	2.5618999004364	2.56970000267029	2.57410001754761	2.34279990196228	2.83619999885559	2.57559990882874	2.67600011825562	1.99669998884201	2.11710000038147	2.25809997320175	2.39959992468357	2.52899999916553	2.63939988613129	2.72759997844696	2.79289984703064	2.83639991283417	2.85989999771118	2.86590015888214	2.85710000991821	2.83619999885559	2.80559992790222	2.76770007610321	2.72459983825684	2.67790007591248	2.62920010089874	2.57959973812103	1.95319998264313	1.98959994316101	2.04019999504089	2.09820008277893	2.15840005874634	2.21749997138977	2.27320003509521	2.32419991493225	2.36969995498657	2.40949988365173	2.44359993934631	2.47230005264282	2.49589991569519	2.51480007171631	2.52959990501404	2.54060006141663	2.54839992523193	2.5534999370575	2.55599999427795	5.44626917526019	5.55517332576051	-0.423099994659424	1.22780001163483	0.66049998998642	-1.43830001354218	-1.06679999828339	-0.640500009059906	-0.209000006318092	0.196600005030632	0.558200001716614	0.866999983787537	1.12030005455017	1.31939995288849	1.46840000152588	1.57239997386932	1.63730001449585	1.66910004615784	1.6735999584198	1.65620005130768	1.62150001525879	1.57389998435974	1.51689994335175	1.45360004901886	-1.63220000267029	-1.5048999786377	-1.33920001983643	-1.1525000333786	-0.957799971103668	-0.76419997215271	-0.578100025653839	-0.403400003910065	-0.242599993944168	-0.0967999994754791	0.0337999984622002	0.149499997496605	0.251199990510941	0.339800000190735	0.416500002145767	0.482300013303757	0.538399994373322	0.586000025272369	0.625999987125397	-1.63960003852844	-1.51300001144409	-1.34870004653931	-1.16369998455048	-0.970300018787384	-0.777100026607513	-0.590300023555756	-0.413800001144409	-0.25	-0.100199997425079	0.0351000018417835	0.156100004911423	0.263200014829636	0.357199996709824	0.439099997282028	0.509700000286102	0.570200026035309	0.621599972248077	0.664799988269806
10-04-2012	0.558672112049063	-2.19084101555558	-202.620483235132	203.058127720753	1.90230000019073	1.93830001354218	1.9867000579834	2.04250001907349	2.10150003433228	2.1609001159668	2.21830010414124	2.27239990234375	2.32200002670288	2.36649990081787	2.40560007095337	2.43910002708435	2.46720004081726	2.49000000953674	2.50789999961853	2.52119994163513	2.53020000457764	2.53550004959106	2.27810001373291	2.78760004043579	2.53730010986328	2.61350011825562	1.95770001411438	2.06789994239807	2.19809997081757	2.33219996094704	2.45919997990131	2.57200008630753	2.66629993915558	2.74020004272461	2.79339993000031	2.82649993896484	2.84119987487793	2.83930015563965	2.82299983501434	2.79450011253357	2.75610017776489	2.7098001241684	2.65739989280701	2.60090005397797	2.54149997234344	1.91120004653931	1.94679999351501	1.994500041008	2.04879999160767	2.10590004920959	2.16280007362366	2.21740007400513	2.26830005645752	2.31459999084473	2.35590004920959	2.39179992675781	2.42260003089905	2.4481999874115	2.46919989585876	2.48569989204407	2.49830007553101	2.50720000267029	2.51290011405945	2.51579999923706	5.24135679882428	5.33778691267754	-0.411300003528595	1.21019995212555	0.656499981880188	-1.41960000991821	-1.05139994621277	-0.627300024032593	-0.19879999756813	0.202299997210503	0.558000028133392	0.860000014305115	1.1061999797821	1.29849994182587	1.44140005111694	1.54040002822876	1.60179996490479	1.63160002231598	1.6356999874115	1.61940002441406	1.58729994297028	1.5436999797821	1.49179995059967	1.4345999956131	-1.60350000858307	-1.48020005226135	-1.31719994544983	-1.13269996643066	-0.939999997615814	-0.748700022697449	-0.564999997615814	-0.39300000667572	-0.234899997711182	-0.091899998486042	0.0359000004827976	0.149100005626678	0.248400002717972	0.33500000834465	0.409799993038177	0.474200010299683	0.529299974441528	0.575999975204468	0.615599989891052	-1.61049997806549	-1.48800003528595	-1.3264000415802	-1.1434999704361	-0.952099978923798	-0.76120001077652	-0.576799988746643	-0.402999997138977	-0.241999998688698	-0.095100000500679	0.0373000018298626	0.155499994754791	0.26010000705719	0.351799994707108	0.431600004434586	0.500599980354309	0.559800028800964	0.610300004482269	0.652899980545044
09-04-2012	0.453783645581581	-2.25587668077046	-210.679288424005	212.116574034446	1.96659994125366	1.97169995307922	2.00020003318787	2.0436999797821	2.09559988975525	2.15109992027283	2.20689988136292	2.26060009002686	2.31049990653992	2.35570001602173	2.39560008049011	2.4300000667572	2.458899974823	2.48239994049072	2.50079989433289	2.51460003852844	2.52410006523132	2.52970004081726	2.22970008850098	2.77900004386902	2.53189992904663	2.58859992027283	1.94620001316071	2.02709996700287	2.1492999792099	2.28660004585981	2.42179992794991	2.54419988393784	2.64739990234375	2.72879993915558	2.78750026226044	2.82440006732941	2.84139978885651	2.84069991111755	2.82480001449585	2.7963000535965	2.7577999830246	2.71129989624023	2.659099817276	2.60280001163483	2.54409992694855	1.97660005092621	1.9815000295639	2.00950002670288	2.05170011520386	2.10170006752014	2.1547999382019	2.20770001411438	2.2581000328064	2.30460000038147	2.34640002250671	2.38299989700317	2.41440010070801	2.4407000541687	2.46219992637634	2.47919988632202	2.49210000038147	2.50139999389648	2.50740003585815	2.51060009002686	5.58592365010753	5.6837830318264	-0.303999990224838	1.27939999103546	0.739600002765656	-1.35490000247955	-0.952000021934509	-0.518700003623962	-0.093800000846386	0.298299998044968	0.64410001039505	0.9375	1.17719995975494	1.36539995670319	1.5061000585556	1.60440003871918	1.66589999198914	1.69630002975464	1.70089995861053	1.6845999956131	1.65199995040894	1.60689997673035	1.55280005931854	1.49240005016327	-1.63020002841949	-1.46940004825592	-1.28260004520416	-1.08369994163513	-0.882700026035309	-0.686999976634979	-0.501399993896484	-0.328799992799759	-0.170800000429153	-0.0282000005245209	0.099200002849102	0.211899995803833	0.310900002717972	0.397199988365173	0.471799999475479	0.53600001335144	0.590900003910065	0.637399971485138	0.676599979400635	-1.63800001144409	-1.47809994220734	-1.29250001907349	-1.0949000120163	-0.894800007343292	-0.699100017547607	-0.51230001449585	-0.337399989366531	-0.176100000739098	-0.0292000006884336	0.103100001811981	0.221100002527237	0.325599998235703	0.41729998588562	0.497099995613098	0.565999984741211	0.625199973583221	0.675400018692017	0.71780002117157
06-04-2012	0.50997257063606	-2.39559748391612	-187.562425512246	189.042608911633	1.99609994888306	1.98790001869202	2.00690007209778	2.04410004615784	2.09249997138977	2.14669990539551	2.20300006866455	2.25830006599426	2.31089997291565	2.35920000076294	2.40240001678467	2.44020009040833	2.47230005264282	2.49880003929138	2.51979994773865	2.53570008277893	2.54679989814758	2.5534999370575	2.20469999313354	2.80279994010925	2.55620002746582	2.58820009231567	1.94509994983673	2.00929999351501	2.12459996342659	2.26299992576241	2.4047999382019	2.53730005025864	2.65260010957718	2.74630010128021	2.81670022010803	2.86399972438812	2.889200091362	2.89440023899078	2.88190019130707	2.8542001247406	2.81410002708435	2.76390016078949	2.70579993724823	2.6419997215271	2.57429981231689	2.00670003890991	1.99839997291565	2.01679992675781	2.05290007591248	2.09940004348755	2.15120005607605	2.20440006256104	2.2564001083374	2.30520009994507	2.34969997406006	2.38919997215271	2.4235999584198	2.45269989967346	2.47670006752014	2.49580001831055	2.51049995422363	2.52119994163513	2.52819991111755	2.53189992904663	5.54321315030992	5.64846108547335	-0.271600008010864	1.30859994888306	0.773699998855591	-1.35899996757507	-0.935400009155273	-0.489699989557266	-0.0586999990046024	0.335500001907349	0.680599987506866	0.971599996089935	1.20809996128082	1.39269995689392	1.52980005741119	1.62489998340607	1.68369996547699	1.71200001239777	1.71510004997253	1.69790005683899	1.66489994525909	1.62000000476837	1.56640005111694	1.50699996948242	-1.66840004920959	-1.49230003356934	-1.29379999637604	-1.08599996566772	-0.878700017929077	-0.678300023078918	-0.489499986171722	-0.31479999423027	-0.155599996447563	-0.0122999995946884	0.11540000140667	0.228200003504753	0.32710000872612	0.413100004196167	0.487500011920929	0.551500022411346	0.606100022792816	0.652499973773956	0.691600024700165	-1.6768000125885	-1.50150001049042	-1.30429995059967	-1.0978000164032	-0.891200006008148	-0.690599977970123	-0.500500023365021	-0.323300004005432	-0.160500004887581	-0.012699999846518	0.119999997317791	0.238299995660782	0.342700004577637	0.43419998884201	0.513800024986267	0.582599997520447	0.641499996185303	0.691600024700165	0.733900010585785
05-04-2012	0.597965198046879	-2.58292801188308	-153.589297315967	155.384039718112	2.03489995002747	2.02290010452271	2.04559993743896	2.08929991722107	2.14439988136292	2.20390009880066	2.26349997520447	2.31990003585815	2.37140011787415	2.41700005531311	2.4563000202179	2.4893000125885	2.51620006561279	2.53740000724792	2.5534999370575	2.56500005722046	2.5725998878479	2.57660007476807	2.27679991722107	2.85520005226135	2.57769989967346	2.66540002822876	1.96480005979538	2.04689997434616	2.18600004911423	2.34300003200769	2.4938999414444	2.62520009279251	2.73039996623993	2.80780017375946	2.85820007324219	2.88429975509644	2.88950002193451	2.87750029563904	2.85189986228943	2.81610000133514	2.77310013771057	2.7253999710083	2.67520022392273	2.62420010566711	2.57359993457794	2.04620003700256	2.03399991989136	2.05599999427795	2.09829998016357	2.15120005607605	2.20799994468689	2.26430010795593	2.31719994544983	2.36509990692139	2.40720009803772	2.44320011138916	2.4734001159668	2.49799990653992	2.51749992370605	2.53250002861023	2.54360008239746	2.5511999130249	2.55599999427795	2.55830001831055	5.57613175813884	5.69721700594395	-0.151500001549721	1.40190005302429	0.881600022315979	-1.29270005226135	-0.834399998188019	-0.372500002384186	0.0631000027060509	0.454800009727478	0.793600022792816	1.07659995555878	1.3047000169754	1.48140001296997	1.6117000579834	1.7010999917984	1.75539994239807	1.7804000377655	1.78120005130768	1.76279997825623	1.72930002212524	1.68449997901917	1.63150000572205	1.57309997081757	-1.67079997062683	-1.46529996395111	-1.24600005149841	-1.02400004863739	-0.807200014591217	-0.601000010967255	-0.408899992704391	-0.232700005173683	-0.0731000006198883	0.0697999969124794	0.196600005030632	0.308200001716614	0.405900001525879	0.490700006484985	0.564000010490417	0.626900017261505	0.680599987506866	0.726199984550476	0.764699995517731	-1.6797000169754	-1.47500002384186	-1.25680005550385	-1.03579998016357	-0.8192999958992	-0.612399995326996	-0.41839998960495	-0.239099994301796	-0.0754999965429306	0.0723000019788742	0.204600006341934	0.321999996900558	0.425399988889694	0.515900015830994	0.594500005245209	0.662299990653992	0.720399975776672	0.769800007343292	0.81139999628067
04-04-2012	0.610646223456981	-2.65755363427457	-154.689623911328	156.639428344126	2.05800008773804	2.04299998283386	2.06620001792908	2.11220002174377	2.17020010948181	2.23270010948181	2.29469990730286	2.35310006141663	2.40590000152588	2.45219993591309	2.49160003662109	2.52439999580383	2.55069994926453	2.57130002975464	2.58660006523132	2.59730005264282	2.60400009155273	2.60739994049072	2.30940008163452	2.90179991722107	2.60800004005432	2.71189999580383	1.9763999581337	2.06410002708435	2.21320000290871	2.37989997118711	2.5378999710083	2.67329996824265	2.77939999103546	2.85520017147064	2.90230023860931	2.92389988899231	2.92429983615875	2.90739989280701	2.87760007381439	2.83850014209747	2.79300010204315	2.74400007724762	2.69350004196167	2.64310014247894	2.59419977664948	2.06970000267029	2.0543999671936	2.07680010795593	2.12140011787415	2.17709994316101	2.2367000579834	2.29520010948181	2.34990000724792	2.39890003204346	2.44160008430481	2.47779989242554	2.50780010223389	2.53189992904663	2.55089998245239	2.56529998779297	2.57570004463196	2.58270001411438	2.58689999580383	2.58879995346069	5.56654629011596	5.68248016245905	-0.104800000786781	1.42920005321503	0.919700026512146	-1.27409994602203	-0.797999978065491	-0.327399998903275	0.110600002110004	0.500699996948242	0.835300028324127	1.11280000209808	1.33490002155304	1.505499958992	1.63010001182556	1.71430003643036	1.76419997215271	1.78540003299713	1.78310000896454	1.76219999790192	1.72689998149872	1.68079996109009	1.62699997425079	1.56819999217987	-1.68599998950958	-1.46589994430542	-1.2360999584198	-1.00670003890991	-0.785099983215332	-0.576099991798401	-0.382400006055832	-0.205699995160103	-0.046399999409914	0.0957999974489212	0.221499994397163	0.331999987363815	0.428400009870529	0.511900007724762	0.583899974822998	0.645600020885468	0.698099970817566	0.742699980735779	0.780200004577637	-1.6952999830246	-1.47590005397797	-1.24720001220703	-1.01870000362396	-0.79720002412796	-0.587199985980988	-0.391499996185303	-0.211500003933907	-0.0478999987244606	0.0992999970912933	0.230599999427795	0.34689998626709	0.449000000953674	0.538100004196167	0.615400016307831	0.681900024414062	0.738699972629547	0.786899983882904	0.827400028705597
03-04-2012	0.272908867544851	-2.44591604533312	-184.591502941504	187.895026753934	2.1382999420166	2.10840010643005	2.12800002098083	2.17560005187988	2.2367000579834	2.30159997940063	2.3643000125885	2.42149996757507	2.47140002250671	2.51320004463196	2.54719996452332	2.57389998435974	2.59409999847412	2.60879993438721	2.61870002746582	2.62490010261536	2.6282000541687	2.62919998168945	2.37980008125305	2.94120001792908	2.62859988212585	2.78080010414124	2.01029998064041	2.10589998960495	2.27420002222061	2.45699992775917	2.62190002202988	2.75370001792908	2.8474999666214	2.90479981899261	2.93009984493256	2.92979991436005	2.9099999666214	2.87690019607544	2.83590018749237	2.79110014438629	2.74590003490448	2.70320022106171	2.66450023651123	2.63110017776489	2.60359990596771	2.15129995346069	2.12120008468628	2.13989996910095	2.18580007553101	2.24429988861084	2.30599999427795	2.36520004272461	2.4186999797821	2.46499991416931	2.50370001792908	2.53500008583069	2.55970001220703	2.57850003242493	2.59240007400513	2.60229992866516	2.60879993438721	2.61290001869202	2.61500000953674	2.61570000648499	6.21639996241302	6.331902162573	-0.0976999998092651	1.43289995193481	0.919700026512146	-1.27579998970032	-0.787800014019012	-0.317799985408783	0.115099996328354	0.500299990177155	0.832499980926514	1.11049997806549	1.33589994907379	1.51219999790192	1.6434999704361	1.73500001430511	1.79180002212524	1.81869995594025	1.82070004940033	1.80219995975494	1.76709997653961	1.71909999847412	1.66120004653931	1.59609997272491	-1.73310005664825	-1.4951000213623	-1.25520002841949	-1.02049994468689	-0.796299993991852	-0.585900008678436	-0.391400009393692	-0.213799998164177	-0.0533999986946583	0.0903000012040138	0.217800006270409	0.330300003290176	0.428700000047684	0.514299988746643	0.588299989700317	0.651799976825714	0.705900013446808	0.751699984073639	0.79009997844696	-1.74310004711151	-1.5058000087738	-1.26699995994568	-1.03310000896454	-0.808899998664856	-0.597500026226044	-0.400799989700317	-0.219899997115135	-0.0551000013947487	0.0935999974608421	0.226899996399879	0.345299988985062	0.449699997901917	0.54119998216629	0.620700001716614	0.689199984073639	0.74779999256134	0.797399997711182	0.83899998664856
02-04-2012	0.0825011843886793	-2.2147349455234	-169.434914178489	172.783368378458	2.13100004196167	2.11240005493164	2.13540005683899	2.18210005760193	2.24009990692139	2.30110001564026	2.35999989509583	2.41370010375977	2.46070003509521	2.50040006637573	2.53290009498596	2.55859994888306	2.57829999923706	2.59270000457764	2.60260009765625	2.60899996757507	2.61240005493164	2.61360001564026	2.38269996643066	2.90470004081726	2.61319994926453	2.75309991836548	2.03629994392395	2.12989991903305	2.28489997982979	2.45200002286583	2.60330000519753	2.7253999710083	2.81350004673004	2.86870014667511	2.89469981193542	2.89680027961731	2.88069975376129	2.85169994831085	2.81459987163544	2.77330005168915	2.73100006580353	2.69020009040833	2.65269982814789	2.61959993839264	2.59179997444153	2.14359998703003	2.12470006942749	2.1470000743866	2.19210004806519	2.24760007858276	2.30570006370544	2.36129999160767	2.41160011291504	2.45530009269714	2.49200010299683	2.5220000743866	2.54579997062683	2.56410002708435	2.57769989967346	2.58750009536743	2.59409999847412	2.59820008277893	2.60050010681152	2.60130000114441	6.1937779261255	6.33812731766342	-0.206200003623962	1.3992999792099	0.854900002479553	-1.36679995059967	-0.89819997549057	-0.430200010538101	0.0115000000223517	0.411100000143051	0.759999990463257	1.05490005016327	1.2956999540329	1.48510003089905	1.62689995765686	1.72590005397797	1.78729999065399	1.81630003452301	1.817999958992	1.79709994792938	1.75789999961853	1.7043000459671	1.63979995250702	1.56719994544983	-1.771399974823	-1.5547000169754	-1.32780003547668	-1.09990000724792	-0.878099977970123	-0.666999995708466	-0.469799995422363	-0.288300007581711	-0.1233000010252	0.025000000372529	0.157100006937981	0.273799985647202	0.37610000371933	0.465000003576279	0.541700005531311	0.607500016689301	0.663299977779388	0.710399985313416	0.749499976634979	-1.78139996528625	-1.56560003757477	-1.33990001678467	-1.11319994926453	-0.891799986362457	-0.68010002374649	-0.481099992990494	-0.296499997377396	-0.127399995923042	0.025900000706315	0.163800001144409	0.286500006914139	0.394899994134903	0.48989999294281	0.572300016880035	0.643299996852875	0.703800022602081	0.754800021648407	0.797299981117249
30-03-2012	-0.0883752817557644	-2.09303618684243	-199.206979875483	203.399441390441	2.12140011787415	2.09389996528625	2.1117000579834	2.15549993515015	2.21169996261597	2.27160000801086	2.3296000957489	2.3824999332428	2.4284999370575	2.46690011024475	2.49799990653992	2.52220010757446	2.54019999504089	2.55299997329712	2.56130003929138	2.56620001792908	2.56839990615845	2.56850004196167	2.34369993209839	2.86249995231628	2.56719994544983	2.71490001678467	2.00400000810623	2.09099996089935	2.24549996852875	2.41430009156466	2.56719991564751	2.68949991464615	2.77630007266998	2.82880008220673	2.85110008716583	2.84880018234253	2.82810008525848	2.79470002651215	2.75359988212585	2.70940017700195	2.66509997844696	2.62369978427887	2.5867999792099	2.55559980869293	2.53079974651337	2.13409996032715	2.10630011558533	2.12339997291565	2.16560006141663	2.21950006484985	2.27649998664856	2.3313000202179	2.3808000087738	2.4235999584198	2.45919990539551	2.48790001869202	2.51040005683899	2.52729988098145	2.53949999809265	2.54789996147156	2.55320000648499	2.55620002746582	2.55749988555908	2.5576000213623	6.57774671797737	6.70830833740944	-0.142499998211861	1.43770003318787	0.90149998664856	-1.31470000743866	-0.833299994468689	-0.364300012588501	0.0725999996066093	0.465400010347366	0.807799994945526	1.0974999666214	1.33490002155304	1.52260005474091	1.66429996490479	1.76429998874664	1.82749998569489	1.85870003700256	1.86240005493164	1.84329998493195	1.80519998073578	1.75199997425079	1.68690001964569	1.61300003528595	-1.75829994678497	-1.52600002288818	-1.28980004787445	-1.05710005760193	-0.833000004291534	-0.621399998664856	-0.424600005149841	-0.244000002741814	-0.0799999982118607	0.067500002682209	0.199000000953674	0.315200001001358	0.417199999094009	0.505999982357025	0.58270001411438	0.648599982261658	0.704500019550323	0.751699984073639	0.790899991989136	-1.7684999704361	-1.53699994087219	-1.30190002918243	-1.07009994983673	-0.846199989318848	-0.633800029754639	-0.434899985790253	-0.250999987125397	-0.0825999975204468	0.0701000019907951	0.207399994134903	0.329800009727478	0.438100010156631	0.532999992370605	0.615599989891052	0.686800003051758	0.747500002384186	0.798699975013733	0.841300010681152
29-03-2012	-0.169618235209769	-2.08244162392636	-177.091689453126	181.577287985487	2.14170002937317	2.10130000114441	2.10809993743896	2.14310002326965	2.19300007820129	2.24869990348816	2.30430006980896	2.3561999797821	2.40229988098145	2.44169998168945	2.47420001029968	2.50009989738464	2.51979994773865	2.53430008888245	2.54410004615784	2.55019998550415	2.55329990386963	2.55390000343323	2.29590010643005	2.83739995956421	2.55290007591248	2.67400002479553	1.99730002880096	2.06220006942749	2.20240005850792	2.36429996415973	2.51679998636246	2.64360004663467	2.73789989948273	2.79949986934662	2.83090007305145	2.83709990978241	2.82340013980865	2.79519999027252	2.75740015506744	2.71439981460571	2.6696001291275	2.62580001354218	2.58499991893768	2.54880011081696	2.5181999206543	2.1547999382019	2.11420011520386	2.12039995193481	2.15409994125366	2.20180010795593	2.25469994544983	2.30710005760193	2.35570001602173	2.39849996566772	2.4349000453949	2.46490001678467	2.4886999130249	2.50710010528564	2.52069997787476	2.53029990196228	2.53670001029968	2.54040002822876	2.54209995269775	2.54239988327026	6.85358086884624	6.99524456325921	-0.165099993348122	1.34769999980927	0.835099995136261	-1.31900000572205	-0.837800025939941	-0.37950000166893	0.0421000011265278	0.41839998960495	0.745299994945526	1.02190005779266	1.24919998645782	1.42999994754791	1.56770002841949	1.66649997234344	1.73080003261566	1.76479995250702	1.77279996871948	1.75890004634857	1.72669994831085	1.6797000169754	1.62090003490448	1.55299997329712	-1.7853000164032	-1.54499995708466	-1.30630004405975	-1.07469999790192	-0.854099988937378	-0.647199988365173	-0.455599993467331	-0.280200004577637	-0.120999999344349	0.0221999995410442	0.149900004267693	0.263099998235703	0.36259999871254	0.449600011110306	0.524999976158142	0.589999973773956	0.645500004291534	0.692499995231628	0.731800019741058	-1.79589998722076	-1.5563999414444	-1.31879997253418	-1.08809995651245	-0.867699980735779	-0.660000026226044	-0.466600000858307	-0.288100004196167	-0.125	0.0230000000447035	0.156100004911423	0.274899989366531	0.380299985408783	0.47299998998642	0.553900003433228	0.62389999628067	0.684000015258789	0.734899997711182	0.777499973773956
28-03-2012	-0.381611914459624	-1.96088508974442	-141.23406874189	146.643454080889	2.17090010643005	2.12030005455017	2.12350010871887	2.15840005874634	2.20980000495911	2.26749992370605	2.32489991188049	2.37800002098083	2.42470002174377	2.46390008926392	2.49569988250732	2.52040004730225	2.53870010375977	2.55159997940063	2.5599000453949	2.56450009346008	2.56629991531372	2.56609988212585	2.31110000610352	2.86479997634888	2.56439995765686	2.70379996299744	1.99669998884201	2.0621999502182	2.2117999792099	2.38450006395578	2.54529997706413	2.67629992961884	2.77090001106262	2.82910001277924	2.8549998998642	2.85429978370667	2.83330011367798	2.79830026626587	2.75490021705627	2.7078001499176	2.66080009937286	2.6168999671936	2.57820010185242	2.54619979858398	2.52160012722015	2.18460011482239	2.13389992713928	2.13639998435974	2.16980004310608	2.21900010108948	2.27379989624023	2.32780003547668	2.37750005722046	2.42079997062683	2.45700001716614	2.48629999160767	2.50920009613037	2.52629995346069	2.53859996795654	2.54690003395081	2.55200004577637	2.55469989776611	2.55570006370544	2.55539989471436	7.33430804791019	7.51795177300181	-0.12049999833107	1.36329996585846	0.862200021743774	-1.29659998416901	-0.797399997711182	-0.333999991416931	0.0850000008940697	0.455199986696243	0.774999976158142	1.04480004310608	1.2668000459671	1.44369995594025	1.57920002937317	1.67729997634888	1.7418999671936	1.7771999835968	1.78699994087219	1.77499997615814	1.74469995498657	1.69930005073547	1.6414999961853	1.57400000095367	-1.8076000213623	-1.54879999160767	-1.29820001125336	-1.05939996242523	-0.834800004959106	-0.62610000371933	-0.4341000020504	-0.25900000333786	-0.100599996745586	0.0417000018060207	0.168599992990494	0.281100004911423	0.380100011825562	0.466699987649918	0.541899979114532	0.606800019741058	0.662299990653992	0.709399998188019	0.748799979686737	-1.81879997253418	-1.56070005893707	-1.31110000610352	-1.07299995422363	-0.84850001335144	-0.638800024986267	-0.444700002670288	-0.266400009393692	-0.103900000452995	0.0432999990880489	0.175600007176399	0.293799996376038	0.39860001206398	0.49099999666214	0.571699976921082	0.641700029373169	0.701799988746643	0.752799987792969	0.79559999704361
27-03-2012	-1.29158016572232	-1.13869757113764	-128.586300351615	136.495247194333	2.20000004768372	2.13579988479614	2.13129997253418	2.16230010986328	2.21189999580383	2.26900005340576	2.32620000839233	2.37899994850159	2.42519998550415	2.46350002288818	2.49379992485046	2.51670002937317	2.53290009498596	2.54349994659424	2.54929995536804	2.55150008201599	2.55100011825562	2.54870009422302	2.29900002479553	2.86039996147156	2.54530000686646	2.7007999420166	1.99110001325607	2.04710006713867	2.19760003685951	2.37519991397858	2.54110005497932	2.67549991607666	2.77079999446869	2.82690000534058	2.84819984436035	2.8407998085022	2.81210017204285	2.76890015602112	2.7175999879837	2.66349983215332	2.61090004444122	2.56330013275146	2.52329993247986	2.49229979515076	2.47130000591278	2.21429991722107	2.15000009536743	2.14490008354187	2.17440009117126	2.22180008888245	2.27589988708496	2.32969999313354	2.37910008430481	2.42179989814758	2.457200050354	2.48530006408691	2.50650000572205	2.52180004119873	2.5320999622345	2.53830003738403	2.54130005836487	2.54209995269775	2.54130005836487	2.53959989547729	8.61224071858243	8.87158083687906	-0.122599996626377	1.35730004310608	0.854300022125244	-1.3066999912262	-0.79830002784729	-0.334600001573563	0.0812000036239624	0.447699993848801	0.765100002288818	1.03470003604889	1.25880002975464	1.44000005722046	1.58150005340576	1.68659996986389	1.75859999656677	1.80099999904633	1.81710004806519	1.81009995937347	1.78299999237061	1.73860001564026	1.67960000038147	1.60839998722076	-1.84679996967316	-1.57620000839233	-1.31869995594025	-1.0760999917984	-0.849699974060059	-0.640100002288818	-0.44760000705719	-0.271899998188019	-0.112800002098083	0.0305000003427267	0.158800005912781	0.272899985313416	0.373800009489059	0.462500005960464	0.539799988269806	0.606700003147125	0.664099991321564	0.712800025939941	0.753700017929077	-1.85870003700256	-1.58879995346069	-1.332200050354	-1.09029996395111	-0.86379998922348	-0.653199970722198	-0.458600014448166	-0.279799997806549	-0.116499997675419	0.031700000166893	0.165500000119209	0.285400003194809	0.392300009727478	0.486900001764297	0.569999992847443	0.642199993133545	0.70440000295639	0.75739997625351	0.801699995994568
26-03-2012	-3.0297478524701	0.611956818069463	-115.714779905334	127.771422439214	2.1716001033783	2.11640000343323	2.12140011787415	2.16100001335144	2.2179000377655	2.28029990196228	2.34109997749329	2.39569997787476	2.44210004806519	2.47950005531311	2.50780010223389	2.52789998054504	2.54069995880127	2.54760003089905	2.54970002174377	2.54819989204407	2.5443000793457	2.53889989852905	2.33279991149902	2.88030004501343	2.53290009498596	2.73679995536804	1.97890001535416	2.05620002746582	2.22459998726845	2.41399995982647	2.58500000834465	2.71810007095337	2.80689990520477	2.85269999504089	2.86110007762909	2.83960020542145	2.79649996757507	2.73959982395172	2.67600011825562	2.61179983615875	2.55160009860992	2.49930000305176	2.45739984512329	2.42790019512177	2.41180002689362	2.18549990653992	2.13010001182556	2.13439989089966	2.17239999771118	2.22670006752014	2.28600001335144	2.34319996833801	2.39429998397827	2.4375	2.47199988365173	2.49839997291565	2.51729989051819	2.52970004081726	2.53699994087219	2.54010009765625	2.54010009765625	2.53800010681152	2.5346999168396	2.53080010414124	11.0382939411134	11.4256778661955	-0.0640999972820282	1.37370002269745	0.883099973201752	-1.23660004138947	-0.726999998092651	-0.270599991083145	0.133900001645088	0.488400012254715	0.795300006866455	1.057000041008	1.27620005607605	1.45570003986359	1.59839999675751	1.70700001716614	1.78450000286102	1.83360004425049	1.85679996013641	1.85679996013641	1.83599996566772	1.79670000076294	1.74109995365143	1.67110002040863	-1.79770004749298	-1.51979994773865	-1.25960004329681	-1.01750004291534	-0.79339998960495	-0.587100028991699	-0.398200005292892	-0.226199999451637	-0.0701000019907951	0.0706000030040741	0.196999996900558	0.309799998998642	0.409999996423721	0.498499989509583	0.576099991798401	0.643499970436096	0.70169997215271	0.751299977302551	0.793099999427795	-1.80920004844666	-1.53190004825592	-1.27250003814697	-1.03079998493195	-0.806500017642975	-0.598999977111816	-0.407900005578995	-0.232600003480911	-0.0724000036716461	0.0732000023126602	0.205099999904633	0.32379999756813	0.430000007152557	0.524500012397766	0.607900023460388	0.680899977684021	0.744000017642975	0.797999978065491	0.843500018119812
23-03-2012	-2.38849980802478	-0.0239619724546474	-106.617081599392	117.106876319695	2.18969988822937	2.14039993286133	2.14910006523132	2.19099998474121	2.24920010566711	2.31270003318787	2.37420010566711	2.42980003356934	2.47709989547729	2.51559996604919	2.54520010948181	2.56669998168945	2.58109998703003	2.58960008621216	2.59330010414124	2.59349989891052	2.59109997749329	2.5871000289917	2.37210011482239	2.92459988594055	2.58240008354187	2.77729988098145	2.01189994812012	2.0942000746727	2.26370000839233	2.45269999653101	2.62309998273849	2.75659990310669	2.84669995307922	2.89489984512329	2.90650010108948	2.88899993896484	2.85019993782043	2.79790019989014	2.73859989643097	2.6781998872757	2.62129986286163	2.57140004634857	2.53120017051697	2.50220012664795	2.48540019989014	2.20370006561279	2.15429997444153	2.16210007667542	2.20230007171631	2.25799989700317	2.31820011138916	2.37619996070862	2.42810010910034	2.47210001945496	2.50760006904602	2.53509998321533	2.55520009994507	2.56909990310669	2.57769989967346	2.582200050354	2.58360004425049	2.58290004730225	2.58080005645752	2.57800006866455	10.3562966290963	10.7195901658089	-0.0988999977707863	1.30420005321503	0.827600002288818	-1.25179994106293	-0.750500023365021	-0.301800012588501	0.0953999981284142	0.442900002002716	0.742799997329712	0.997699975967407	1.21029996871948	1.38359999656677	1.52040004730225	1.62380003929138	1.69659996032715	1.74170005321503	1.76199996471405	1.75989997386932	1.73800003528595	1.69860005378723	1.64400005340576	1.57620000839233	-1.80330002307892	-1.52999997138977	-1.27400004863739	-1.03589999675751	-0.815599977970123	-0.612999975681305	-0.427599996328354	-0.258899986743927	-0.106100000441074	0.0315000005066395	0.154899999499321	0.264999985694885	0.36259999871254	0.448599994182587	0.523899972438812	0.589299976825714	0.645699977874756	0.693700015544891	0.734000027179718	-1.81470000743866	-1.54209995269775	-1.28699994087219	-1.04939997196198	-0.828999996185303	-0.625299990177155	-0.437900006771088	-0.266200006008148	-0.109600000083447	0.0326999984681606	0.161200001835823	0.276699990034103	0.379900008440018	0.471500009298325	0.552200019359589	0.622600018978119	0.683600008487701	0.735599994659424	0.779399991035461
22-03-2012	-3.72117397252453	0.908674606529613	1.77645426246039	15.1713713489004	2.18919992446899	2.11789989471436	2.13339996337891	2.18860006332397	2.25839996337891	2.32949995994568	2.39479994773865	2.45110011100769	2.49729990959167	2.53329992294312	2.5599000453949	2.57820010185242	2.58960008621216	2.59529995918274	2.59669995307922	2.59509992599487	2.5913999080658	2.58669996261597	2.42370009422302	2.93390011787415	2.58170008659363	2.82130002975464	1.91040003299713	2.06550008058548	2.29700002074242	2.51599989831448	2.6904000043869	2.81229996681213	2.88410007953644	2.91290009021759	2.90719974040985	2.87569975852966	2.82699990272522	2.76830017566681	2.70619988441467	2.64599978923798	2.59170007705688	2.54669976234436	2.51290011405945	2.49199986457825	2.48450016975403	2.20469999313354	2.13289999961853	2.14709997177124	2.20000004768372	2.26670002937317	2.33410000801086	2.39569997787476	2.44829988479614	2.49130010604858	2.52480006217957	2.54959988594055	2.56710004806519	2.57829999923706	2.58459997177124	2.58719992637634	2.5871000289917	2.58520007133484	2.58240008354187	2.57940006256104	1.45506089695809	15.2727012714924	-0.102099999785423	1.36609995365143	0.850199997425079	-1.1308000087738	-0.690900027751923	-0.292600005865097	0.0847000032663345	0.435999989509583	0.752799987792969	1.0291999578476	1.26269996166229	1.45360004901886	1.60380005836487	1.71609997749329	1.7940000295639	1.84080004692078	1.85979998111725	1.85430002212524	1.82710003852844	1.78110003471375	1.71860003471375	1.64199995994568	-1.7878999710083	-1.4893000125885	-1.23590004444122	-1.00629997253418	-0.792900025844574	-0.593500018119812	-0.408100008964539	-0.237100005149841	-0.0806000009179115	0.0614000000059605	0.1891999989748	0.303400009870529	0.404599994421005	0.493800014257431	0.571600019931793	0.638999998569489	0.696900010108948	0.745800018310547	0.786700010299683	-1.80040001869202	-1.50199997425079	-1.24890005588531	-1.01960003376007	-0.805800020694733	-0.605400025844574	-0.417899996042252	-0.243699997663498	-0.0832000002264977	0.0636000037193298	0.196899995207787	0.31700000166893	0.424299985170364	0.519500017166138	0.603299975395203	0.676100015640259	0.738900005817413	0.792200028896332	0.836600005626678
21-03-2012	-3.59530451157497	0.596422657174051	1.8486537602722	14.7875290647896	2.24140000343323	2.16199994087219	2.17239999771118	2.22289991378784	2.28810000419617	2.35489988327026	2.41669988632202	2.47049999237061	2.51480007171631	2.54979991912842	2.57610011100769	2.59450006484985	2.60630011558533	2.61269998550415	2.6149001121521	2.61400008201599	2.61100006103516	2.6068000793457	2.43919992446899	2.93560004234314	2.60229992866516	2.82220005989075	1.9384999871254	2.09239995479584	2.31709989905357	2.52669998258352	2.69320008158684	2.81049990653992	2.88160002231598	2.91260015964508	2.91110014915466	2.88499999046326	2.84189987182617	2.7885000705719	2.73080003261566	2.67400002479553	2.62210023403168	2.57799994945526	2.54410004615784	2.52190017700195	2.51229989528656	2.25789999961853	2.17790007591248	2.18700003623962	2.23530006408691	2.29749989509583	2.36080002784729	2.41890001296997	2.46909999847412	2.51040005683899	2.54290008544922	2.56730008125305	2.58470010757446	2.59619998931885	2.6029999256134	2.6061999797821	2.60660004615784	2.605299949646	2.6029999256134	2.60030007362366	1.35780013405254	15.1858379877579	-0.0935000032186508	1.36849999427795	0.857400000095367	-1.12709999084473	-0.683899998664856	-0.284700006246567	0.0939000025391579	0.445899993181229	0.762099981307983	1.03639996051788	1.26689994335175	1.45420002937317	1.60060000419617	1.70930004119873	1.78390002250671	1.82790005207062	1.8445999622345	1.83729994297028	1.80889999866486	1.76209998130798	1.69939994812012	1.62279999256134	-1.83379995822906	-1.51769995689392	-1.25520002841949	-1.01999998092651	-0.802699983119965	-0.600600004196167	-0.413300007581711	-0.241099998354912	-0.0839999988675117	0.0581000000238419	0.1858000010252	0.299499988555908	0.400299996137619	0.48879998922348	0.566100001335144	0.63289999961853	0.690100014209747	0.738499999046326	0.778900027275085	-1.84730005264282	-1.53120005130768	-1.26900005340576	-1.03390002250671	-0.816200017929077	-0.612800002098083	-0.423400014638901	-0.247899994254112	-0.0866999998688698	0.0603000000119209	0.193399995565414	0.313100010156631	0.419900000095367	0.514500021934509	0.597500026226044	0.669700026512146	0.731800019741058	0.78439998626709	0.828299999237061
20-03-2012	-3.40562598734655	0.0682148666252922	2.18709705958684	14.3229105043219	2.28080010414124	2.18510007858276	2.1956000328064	2.24990010261536	2.31879997253418	2.38849997520447	2.45250010490417	2.50780010223389	2.55329990386963	2.5890998840332	2.61590003967285	2.63490009307861	2.64709997177124	2.65400004386902	2.65659999847412	2.65619993209839	2.65370011329651	2.65019989013672	2.48169994354248	2.98469996452332	2.64630007743835	2.87269997596741	1.91079998016357	2.10150003433228	2.35210001468658	2.57369996607304	2.74409997463226	2.86170011758804	2.93180012702942	2.96159982681274	2.95899987220764	2.93209993839264	2.88840019702911	2.83500015735626	2.7778000831604	2.72200012207031	2.67130017280579	2.62890005111694	2.59699976444244	2.5770001411438	2.56959986686707	2.29889988899231	2.20239996910095	2.21129989624023	2.26300001144409	2.32870006561279	2.394700050354	2.45479989051819	2.50629997253418	2.54850006103516	2.58170008659363	2.60669994354248	2.62459993362427	2.63649988174438	2.64369988441467	2.64730000495911	2.64820003509521	2.64739990234375	2.64560008049011	2.64339995384216	1.20947193656196	15.1150449824963	-0.0414000004529953	1.40569996833801	0.90090000629425	-1.04019999504089	-0.614799976348877	-0.229200005531311	0.143800005316734	0.493600010871887	0.807799994945526	1.07920002937317	1.30579996109009	1.48889994621277	1.6311000585556	1.73599994182587	1.80729997158051	1.84870004653931	1.86339998245239	1.85479998588562	1.8257999420166	1.77890002727509	1.71659994125366	1.64100003242493	-1.83860003948212	-1.49469995498657	-1.2228000164032	-0.983900010585785	-0.764800012111664	-0.561699986457825	-0.374099999666214	-0.202000007033348	-0.045499999076128	0.0957999974489212	0.222499996423721	0.335099995136261	0.434700012207031	0.522199988365173	0.598399996757507	0.664200007915497	0.720600008964539	0.768299996852875	0.808000028133392	-1.8532999753952	-1.50899994373322	-1.23699998855591	-0.99779999256134	-0.777999997138977	-0.573400020599365	-0.383300006389618	-0.207800000905991	-0.0469999983906746	0.0993999987840652	0.231700003147125	0.350300014019012	0.456099987030029	0.549499988555908	0.631500005722046	0.702700018882751	0.763899981975555	0.815699994564056	0.858900010585785
19-03-2012	-3.15716244065445	-0.157285803098923	1.73053833181292	13.598029415149	2.29710006713867	2.19460010528564	2.19700002670288	2.24480009078979	2.30999994277954	2.37870001792908	2.44350004196167	2.50079989433289	2.54909992218018	2.58800005912781	2.61789989471436	2.63989996910095	2.65499997138977	2.66449999809265	2.66960000991821	2.67140007019043	2.67109990119934	2.66939997673035	2.45059990882874	3.00570011138916	2.66729998588562	2.8685998916626	1.91749995946884	2.08640003204346	2.3231999874115	2.54320004582405	2.721499979496	2.8517000079155	2.93519997596741	2.97719991207123	2.98459982872009	2.96539986133575	2.92750000953674	2.8783997297287	2.82430016994476	2.77070021629333	2.72199988365173	2.68100011348724	2.65050005912781	2.63149976730347	2.62509977817535	2.31539988517761	2.2121000289917	2.21309995651245	2.25850009918213	2.3206000328064	2.38549995422363	2.44630002975464	2.49959993362427	2.5443000793457	2.58019995689392	2.6078999042511	2.62840008735657	2.64280009269714	2.65229988098145	2.65799999237061	2.66079998016357	2.66179990768433	2.66160011291504	2.66100001335144	1.09532746262911	14.9459686998821	-0.0143999997526407	1.42599999904633	0.934599995613098	-1.08179998397827	-0.627900004386902	-0.212599992752075	0.179100006818771	0.535700023174286	0.848100006580353	1.11290001869202	1.33070003986359	1.50440001487732	1.63769996166229	1.73469996452332	1.79910004138947	1.83490002155304	1.84529995918274	1.83340001106262	1.80219995975494	1.75399994850159	1.69140005111694	1.61629998683929	-1.86570000648499	-1.52209997177124	-1.24259996414185	-0.994199991226196	-0.766799986362457	-0.557500004768372	-0.365900009870529	-0.191699996590614	-0.0342999994754791	0.106799997389317	0.232600003480911	0.344099998474121	0.442299991846085	0.528199970722198	0.60290002822876	0.66729998588562	0.722299993038177	0.768800020217896	0.807399988174438	-1.880499958992	-1.53659999370575	-1.25709998607635	-1.00849997997284	-0.78030002117157	-0.569400012493134	-0.375200003385544	-0.197300001978874	-0.0355000011622906	0.11089999973774	0.242400005459785	0.359800010919571	0.464100003242493	0.555999994277954	0.636300027370453	0.705900013446808	0.765500009059906	0.815900027751923	0.857900023460388
16-03-2012	-3.25716739033118	-0.353373814631904	2.18111344805266	13.7487257063382	2.30749988555908	2.19670009613037	2.1949999332428	2.23740005493164	2.29699993133545	2.36080002784729	2.42239999771118	2.47810006141663	2.52620005607605	2.56599998474121	2.5978000164032	2.62190008163452	2.63940000534058	2.65120005607605	2.65829992294312	2.66190004348755	2.66300010681152	2.66230010986328	2.42149996757507	2.98099994659424	2.66059994697571	2.82949995994568	1.89409995079041	2.07610005140305	2.30220001935959	2.5069999024272	2.67599990963936	2.80529987812042	2.89479994773865	2.94690012931824	2.96629989147186	2.95879983901978	2.9313999414444	2.89029979705811	2.8416999578476	2.79079985618591	2.7418999671936	2.6985000371933	2.66329991817474	2.63789987564087	2.62360012531281	2.32669997215271	2.21499991416931	2.21169996261597	2.25180006027222	2.30839991569519	2.36870002746582	2.42639994621277	2.47819995880127	2.52270007133484	2.55940008163452	2.58850002288818	2.61080002784729	2.62719988822937	2.63860011100769	2.64590001106262	2.65030002593994	2.65229988098145	2.65289998054504	2.65269994735718	0.980427688366795	14.9409480762089	-0.0958999991416931	1.37569999694824	0.874499976634979	-1.11469995975494	-0.702400028705597	-0.296400010585785	0.100900001823902	0.466500014066696	0.786800026893616	1.05739998817444	1.27929997444153	1.45570003986359	1.59089994430542	1.68900001049042	1.75419998168945	1.79030001163483	1.80069994926453	1.78859996795654	1.75689995288849	1.70809996128082	1.644700050354	1.5686000585556	-1.90359997749329	-1.56620001792908	-1.2956999540329	-1.05280005931854	-0.827499985694885	-0.618499994277954	-0.426099985837936	-0.250699996948242	-0.0921000018715858	0.0502999983727932	0.177300006151199	0.289799988269806	0.388999998569489	0.475699990987778	0.551100015640259	0.616100013256073	0.671599984169006	0.718500018119812	0.757499992847443	-1.91929996013641	-1.58140003681183	-1.31099998950958	-1.067999958992	-0.842100024223328	-0.631699979305267	-0.437000006437302	-0.258199989795685	-0.0952000021934509	0.0522000007331371	0.184799998998642	0.303200006484985	0.408300012350082	0.500899970531464	0.581900000572205	0.65200001001358	0.712100028991699	0.762899994850159	0.80510002374649
15-03-2012	-3.3090843995643	-0.911358288356101	2.87578549858452	13.9990867857585	2.35949993133545	2.22149991989136	2.20549988746643	2.23569989204407	2.28489995002747	2.34089994430542	2.39739990234375	2.45050001144409	2.49810004234314	2.53900003433228	2.57279992103577	2.59960007667542	2.61999988555908	2.63470005989075	2.64459991455078	2.65050005912781	2.65330004692078	2.6538999080658	2.37039995193481	2.94790005683899	2.65289998054504	2.77390003204346	1.85420000553131	2.05009996891022	2.26109999418259	2.44799999147654	2.60869991779327	2.74030005931854	2.8396999835968	2.90629994869232	2.94159996509552	2.94969999790192	2.93570005893707	2.90530002117157	2.86390006542206	2.81680011749268	2.76830017566681	2.72209990024567	2.68129980564117	2.64790010452271	2.62360012531281	2.38120007514954	2.24180006980896	2.22410011291504	2.25209999084473	2.29850006103516	2.35109996795654	2.4038999080658	2.45329999923706	2.49710011482239	2.53449988365173	2.56539988517761	2.58990001678467	2.60870003700256	2.6224000453949	2.63199996948242	2.63809990882874	2.64159989356995	2.64330005645752	2.64359998703003	0.867186233004117	14.8371008463565	-0.0966000035405159	1.41939997673035	0.9064000248909	-1.0900000333786	-0.712499976158142	-0.304199993610382	0.108000002801418	0.487800002098083	0.818400025367737	1.09570002555847	1.32149994373322	1.50010001659393	1.6360000371933	1.73389995098114	1.79799997806549	1.83239996433258	1.84060001373291	1.82589995861053	1.79120004177094	1.73919999599457	1.67239999771118	1.59280002117157	-1.9481999874115	-1.59469997882843	-1.31990003585815	-1.07219994068146	-0.841300010681152	-0.626500010490417	-0.428900003433228	-0.24889999628067	-0.0863000005483627	0.0593000017106533	0.188999995589256	0.303700000047684	0.404599994421005	0.492700010538101	0.569100022315979	0.634899973869324	0.690900027751923	0.738099992275238	0.777199983596802	-1.96580004692078	-1.61129999160767	-1.33609998226166	-1.08819997310638	-0.856599986553192	-0.64029997587204	-0.440100014209747	-0.256399989128113	-0.0892999991774559	0.061599999666214	0.197200000286102	0.317999988794327	0.42509999871254	0.519400000572205	0.601599991321564	0.672699987888336	0.733500003814697	0.784699976444244	0.827099978923798
14-03-2012	-3.40274879697668	-0.877074393159083	3.10255545694628	14.4577892478818	2.38380002975464	2.24049997329712	2.22009992599487	2.24480009078979	2.28690004348755	2.33520007133484	2.38409996032715	2.43050003051758	2.47230005264282	2.50850009918213	2.53870010375977	2.56299996376038	2.58159995079041	2.59509992599487	2.60419988632202	2.60969996452332	2.61220002174377	2.61260008811951	2.3568000793457	2.86890006065369	2.61139988899231	2.71320009231567	1.86410003900528	2.05660003423691	2.25649997591972	2.42489989846945	2.56549990177155	2.680399954319	2.76860010623932	2.82940018177032	2.86369979381561	2.87430012226105	2.86510014533997	2.84039986133575	2.80499982833862	2.76310002803802	2.71890020370483	2.67569983005524	2.63619995117188	2.60279989242554	2.57700002193451	2.40599989891052	2.2613000869751	2.2393000125885	2.26180005073547	2.30130004882812	2.34669995307922	2.39229989051819	2.43530011177063	2.47379994392395	2.50699996948242	2.53460001945496	2.5566999912262	2.5738000869751	2.58640003204346	2.5952000617981	2.60080003738403	2.60400009155273	2.605299949646	2.605299949646	0.910320564929287	14.9629976190346	-0.0812999978661537	1.46630001068115	0.936900019645691	-1.05200004577637	-0.684400022029877	-0.286900013685226	0.122599996626377	0.506399989128113	0.844299972057343	1.12999999523163	1.36419999599457	1.55050003528595	1.69319999217987	1.79690003395081	1.86600005626678	1.90450000762939	1.91600000858307	1.90380001068115	1.87090003490448	1.82019996643066	1.75390005111694	1.67439997196198	-1.94500005245209	-1.58120000362396	-1.30429995059967	-1.05680000782013	-0.825800001621246	-0.610199987888336	-0.41100001335144	-0.228900000452995	-0.0640000030398369	0.0842000022530556	0.216399997472763	0.333600014448166	0.436899989843369	0.527300000190735	0.605799973011017	0.673500001430511	0.731400012969971	0.780200004577637	0.820800006389618	-1.96290004253387	-1.59800004959106	-1.3206000328064	-1.07270002365112	-0.841000020503998	-0.623799979686737	-0.42179998755455	-0.23589999973774	-0.066200003027916	0.0874999985098839	0.225899994373322	0.349599987268448	0.459500014781952	0.556299984455109	0.641099989414215	0.71450001001358	0.777400016784668	0.830600023269653	0.874800026416779
13-03-2012	-3.60995922641579	-0.814616453614988	3.44209028463793	14.7556210958742	2.39140009880066	2.23810005187988	2.20830011367798	2.22309994697571	2.2564001083374	2.29749989509583	2.34109997749329	2.38369989395142	2.42300009727478	2.45770001411438	2.48699998855591	2.51090002059937	2.52929997444153	2.54290008544922	2.55209994316101	2.5576000213623	2.56019997596741	2.56040000915527	2.29520010948181	2.7960000038147	2.55909991264343	2.63529992103577	1.84499996900558	2.02699995040894	2.20519998669624	2.35580000467598	2.48679998517036	2.59910005331039	2.68939995765686	2.75469982624054	2.79459989070892	2.81060016155243	2.80610013008118	2.78510010242462	2.75240004062653	2.71200013160706	2.66819989681244	2.62430012226105	2.58360004425049	2.54809999465942	2.51989984512329	2.41420006752014	2.25939989089966	2.22790002822876	2.24079990386963	2.27180004119873	2.31030011177063	2.35089993476868	2.39030003547668	2.42650008201599	2.45819997787476	2.48489999771118	2.50659990310669	2.52349996566772	2.53600001335144	2.54480004310608	2.55040001869202	2.5534999370575	2.55460000038147	2.5543999671936	0.873724888811794	15.0317255492612	-0.237399995326996	1.34990000724792	0.807399988174438	-1.17519998550415	-0.842700004577637	-0.447299987077713	-0.0288999993354082	0.365200012922287	0.712199985980988	1.00539994239807	1.24590003490448	1.43739998340607	1.58449995517731	1.69190001487732	1.76409995555878	1.80490005016327	1.8183000087738	1.80750000476837	1.77569997310638	1.7253999710083	1.65939998626709	1.57969999313354	-2.00999999046326	-1.67250001430511	-1.41260004043579	-1.17410004138947	-0.947200000286102	-0.732900023460388	-0.533500015735626	-0.350400000810623	-0.183899998664856	-0.0340999998152256	0.0998999997973442	0.218899995088577	0.323900014162064	0.415800005197525	0.495799988508224	0.564899981021881	0.62389999628067	0.673799991607666	0.715300023555756	-2.02859997749329	-1.6900999546051	-1.42990005016327	-1.19140005111694	-0.964299976825714	-0.749000012874603	-0.547399997711182	-0.361099988222122	-0.190400004386902	-0.0353999994695187	0.104299999773502	0.229399994015694	0.340700000524521	0.438899993896484	0.524900019168854	0.599500000476837	0.663500010967255	0.717700004577637	0.762899994850159
12-03-2012	-3.77408456143101	-0.472793691508203	3.54841304329302	15.1291962717129	2.33940005302429	2.19449996948242	2.166100025177	2.17899990081787	2.208899974823	2.24620008468628	2.28620004653931	2.32570004463196	2.36269998550415	2.39580011367798	2.4242000579834	2.44770002365112	2.46630001068115	2.48020005226135	2.4899001121521	2.49609994888306	2.49920010566711	2.50009989738464	2.24320006370544	2.71379995346069	2.49909996986389	2.55809998512268	1.82140004634857	1.99540001153946	2.16079998016357	2.29750004410744	2.41669988632202	2.52090013027191	2.60729992389679	2.6725001335144	2.71499991416931	2.73539984226227	2.73599994182587	2.72040021419525	2.69249987602234	2.65620005130768	2.61539995670319	2.57349991798401	2.53330016136169	2.49740028381348	2.46759986877441	2.36100006103516	2.21460008621216	2.18479990959167	2.19600009918213	2.22379994392395	2.25869989395142	2.29590010643005	2.33260011672974	2.36669993400574	2.3970000743866	2.42289996147156	2.44429993629456	2.46119999885559	2.47399997711182	2.48320007324219	2.4893000125885	2.49279999732971	2.49440002441406	2.49449992179871	0.90017881199985	15.1117913233145	-0.312299996614456	1.30130004882812	0.746200025081635	-1.21650004386902	-0.906199991703033	-0.521000027656555	-0.104000002145767	0.293900012969971	0.647199988365173	0.947399973869324	1.19449996948242	1.39199995994568	1.54429996013641	1.65620005130768	1.73199999332428	1.77579998970032	1.79149997234344	1.7824000120163	1.75160002708435	1.70210003852844	1.63619995117188	1.55620002746582	-1.98979997634888	-1.67700004577637	-1.43330001831055	-1.20550000667572	-0.985400021076202	-0.774999976158142	-0.577600002288818	-0.39520001411438	-0.228699997067451	-0.0781999975442886	0.0566000007092953	0.176599994301796	0.282700002193451	0.375800013542175	0.456800013780594	0.526899993419647	0.5867999792099	0.637499988079071	0.679700016975403	-2.0074999332428	-1.69379997253418	-1.45009994506836	-1.22259998321533	-1.00250005722046	-0.791499972343445	-0.592299997806549	-0.407000005245209	-0.236599996685982	-0.0812999978661537	0.0590999983251095	0.185100004076958	0.297300010919571	0.396600008010864	0.483599990606308	0.55919998884201	0.624100029468536	0.679199993610382	0.725099980831146
09-03-2012	-3.81579722679237	-0.555935042935931	3.77914665644949	15.3190256837845	2.32450008392334	2.17700004577637	2.15079998970032	2.16659998893738	2.19889998435974	2.23839998245239	2.28020000457764	2.32139992713928	2.35999989509583	2.39450001716614	2.42429995536804	2.44889998435974	2.46840000152588	2.48320007324219	2.4935998916626	2.50029993057251	2.50390005111694	2.5048999786377	2.24180006980896	2.72530007362366	2.50419998168945	2.5650999546051	1.78960001468658	1.98110002279282	2.15660005807877	2.29830002784729	2.42039999365807	2.52710008621216	2.61580002307892	2.68300008773804	2.72710013389587	2.74899983406067	2.75060021877289	2.73549997806549	2.70749986171722	2.67070007324219	2.62900006771088	2.5857001543045	2.54390013217926	2.50610017776489	2.47420001029968	2.34619998931885	2.19720005989075	2.16939997673035	2.18330001831055	2.21350002288818	2.25049996376038	2.28949999809265	2.32780003547668	2.36330008506775	2.39490008354187	2.42210006713867	2.44449996948242	2.46230006217957	2.47580003738403	2.48559999465942	2.49219989776611	2.49609994888306	2.49799990653992	2.49819993972778	0.896863208832328	15.1408825404727	-0.311100006103516	1.31959998607635	0.757200002670288	-1.19620001316071	-0.899900019168854	-0.519900023937225	-0.101999998092651	0.299400001764297	0.656599998474121	0.960600018501282	1.21119999885559	1.41170001029968	1.56649994850159	1.68040001392365	1.7577999830246	1.80289995670319	1.81949996948242	1.81099998950958	1.78059995174408	1.73109996318817	1.66499996185303	1.58480000495911	-1.98720002174377	-1.67110002040863	-1.42820000648499	-1.20130002498627	-0.981299996376038	-0.770500004291534	-0.572300016880035	-0.388799995183945	-0.221200004220009	-0.0696000009775162	0.0662999972701073	0.187299996614456	0.294299989938736	0.388300001621246	0.470099985599518	0.540899991989136	0.601499974727631	0.652700006961823	0.695500016212463	-2.00530004501343	-1.68809998035431	-1.44509994983673	-1.21829998493195	-0.998300015926361	-0.786800026893616	-0.5867999792099	-0.400499999523163	-0.228900000452995	-0.0724000036716461	0.0692000016570091	0.196299999952316	0.309700012207031	0.409900009632111	0.497900009155273	0.574299991130829	0.640100002288818	0.695800006389618	0.742299973964691
08-03-2012	-3.89676714493669	-0.21218219716658	3.59272760549922	15.6422614090471	2.28949999809265	2.13980007171631	2.11139988899231	2.12709999084473	2.1603000164032	2.20059990882874	2.24289989471436	2.28410005569458	2.32229995727539	2.35630011558533	2.38529992103577	2.40919995307922	2.42799997329712	2.44219994544983	2.45219993591309	2.45860004425049	2.46219992637634	2.46359992027283	2.20180010795593	2.68400001525879	2.46329998970032	2.52900004386902	1.75860005617142	1.93389999866486	2.11340001225471	2.26190001517534	2.38750010728836	2.49400007724762	2.58029991388321	2.64399993419647	2.68470001220703	2.7033998966217	2.70270013809204	2.68610000610352	2.65789985656738	2.62199985980988	2.58239984512329	2.54229998588562	2.50480008125305	2.47220003604889	2.44640004634857	2.31030011177063	2.15919995307922	2.12940001487732	2.14330005645752	2.17429995536804	2.2121000289917	2.25169992446899	2.28999996185303	2.32529997825623	2.35640001296997	2.38299989700317	2.40470004081726	2.42199993133545	2.43499994277954	2.44449996948242	2.45090007781982	2.45479989051819	2.45679998397827	2.45749998092651	0.954032571412289	15.1390171853978	-0.292499989271164	1.34809994697571	0.778500020503998	-1.18640005588531	-0.876600027084351	-0.499099999666214	-0.0851000025868416	0.315699994564056	0.675300002098083	0.982999980449677	1.23759996891022	1.44169998168945	1.59949994087219	1.71560001373291	1.79460000991821	1.84060001373291	1.85749995708466	1.84870004653931	1.81760001182556	1.76699995994568	1.69949996471405	1.61749994754791	-1.96019995212555	-1.64690005779266	-1.40450000762939	-1.17869997024536	-0.959800004959106	-0.749700009822845	-0.551699995994568	-0.367900013923645	-0.199699997901917	-0.0474000014364719	0.0892999991774559	0.211099997162819	0.318899989128113	0.413399994373322	0.495900005102158	0.567099988460541	0.628000020980835	0.679499983787537	0.722400009632111	-1.97730004787445	-1.66330003738403	-1.42079997062683	-1.19519996643066	-0.976300001144409	-0.765500009059906	-0.565599977970123	-0.378899991512299	-0.206599995493889	-0.0493000000715256	0.0931999981403351	0.221300005912781	0.335500001907349	0.436500012874603	0.525200009346008	0.602199971675873	0.66839998960495	0.72460001707077	0.77130001783371
07-03-2012	-3.76463467708361	-0.694045864640065	3.99608493775355	15.1775148956262	2.25740003585815	2.10750007629395	2.07999992370605	2.09389996528625	2.1243999004364	2.16249990463257	2.20329999923706	2.24370002746582	2.28150010108948	2.31520009040833	2.34419989585876	2.36800003051758	2.38680005073547	2.40089988708496	2.4109001159668	2.41729998588562	2.42079997062683	2.42210006713867	2.16079998016357	2.63860011100769	2.42170000076294	2.47989988327026	1.70969998836517	1.90850001573563	2.07890003919601	2.21609999984503	2.33650010824203	2.44300001859665	2.5314998626709	2.59799993038177	2.64090013504028	2.66109991073608	2.66100013256073	2.64480018615723	2.61629986763	2.58010017871857	2.54000008106232	2.49960017204285	2.46190011501312	2.42910015583038	2.40329992771149	2.27859997749329	2.12700009346008	2.09789991378784	2.10999989509583	2.13849997520447	2.1742000579834	2.21230006217957	2.24979996681213	2.2846999168396	2.3157000541687	2.34220004081726	2.36389994621277	2.38120007514954	2.39420008659363	2.40359997749329	2.40989995002747	2.41370010375977	2.41560006141663	2.41619992256165	0.855447235155228	15.1560268820009	-0.309799998998642	1.32120001316071	0.760800004005432	-1.17460000514984	-0.90039998292923	-0.520500004291534	-0.0989999994635582	0.304199993610382	0.661300003528595	0.964200019836426	1.21340000629425	1.41260004043579	1.56640005111694	1.6797000169754	1.75670003890991	1.8018000125885	1.8186000585556	1.81050002574921	1.78069996833801	1.73199999332428	1.66690003871918	1.58770000934601	-1.93939995765686	-1.63699996471405	-1.40320003032684	-1.18110001087189	-0.963800013065338	-0.754899978637695	-0.558099985122681	-0.375999987125397	-0.209499999880791	-0.0590000003576279	0.0760999992489815	0.196299999952316	0.302599996328354	0.395999997854233	0.477299988269806	0.547699987888336	0.607900023460388	0.658999979496002	0.701499998569489	-1.95679998397827	-1.65330004692078	-1.41929996013641	-1.19739997386932	-0.980300009250641	-0.770600020885468	-0.572099983692169	-0.387100011110306	-0.216700002551079	-0.0612999983131886	0.0794000029563904	0.205699995160103	0.318199992179871	0.417800009250641	0.505299985408783	0.581300020217896	0.646600008010864	0.702099978923798	0.748399972915649
06-03-2012	-3.75095250356475	-0.621474342438789	3.93165935512244	15.1020160792828	2.21029996871948	2.06520009040833	2.04080009460449	2.05719995498657	2.0896999835968	2.12919998168945	2.1710000038147	2.21199989318848	2.25020003318787	2.28430008888245	2.31340003013611	2.33730006217957	2.35610008239746	2.3701000213623	2.3798999786377	2.38610005378723	2.38940000534058	2.39039993286133	2.13380002975464	2.61100006103516	2.38969993591309	2.45390009880066	1.6764999628067	1.87700003385544	2.05100005865097	2.19049993902445	2.31170001626015	2.41789990663528	2.50560003519058	2.57120001316071	2.61320018768311	2.63229990005493	2.63140022754669	2.61419999599457	2.58480000495911	2.54759991168976	2.50639986991882	2.46480011940002	2.42570006847382	2.39159977436066	2.36429989337921	2.23049998283386	2.08380007743835	2.05789995193481	2.07249999046326	2.10290002822876	2.14000010490417	2.17919993400574	2.21740007400513	2.25279998779297	2.28410005569458	2.31080007553101	2.33260011672974	2.34990000724792	2.36290001869202	2.37220001220703	2.37829995155334	2.38199996948242	2.38369989395142	2.3840000629425	0.866275311191404	15.1440386115581	-0.306699991226196	1.31110000610352	0.754599988460541	-1.1628999710083	-0.889800012111664	-0.514800012111664	-0.0982000008225441	0.30120000243187	0.655600011348724	0.956499993801117	1.20410001277924	1.40199995040894	1.55480003356934	1.66719996929169	1.74360001087189	1.78810000419617	1.80449998378754	1.79620003700256	1.76629996299744	1.7175999879837	1.6525000333786	1.5735000371933	-1.91980004310608	-1.6201000213623	-1.38849997520447	-1.16879999637604	-0.953800022602081	-0.746999979019165	-0.552100002765656	-0.371499985456467	-0.206499993801117	-0.0571000017225742	0.0768000036478043	0.196099996566772	0.301600009202957	0.394199997186661	0.474900007247925	0.544700026512146	0.604399979114532	0.654999971389771	0.697099983692169	-1.93680000305176	-1.6360000371933	-1.40429997444153	-1.18480002880096	-0.969900012016296	-0.762399971485138	-0.56580001115799	-0.382400006055832	-0.213499993085861	-0.0593000017106533	0.0800999999046326	0.205400004982948	0.31700000166893	0.415800005197525	0.502399981021881	0.577700018882751	0.642499983310699	0.697399973869324	0.743300020694733
05-03-2012	-3.8063036975852	-0.654482145792	4.09823634643942	15.4370712709102	2.23569989204407	2.08380007743835	2.06139993667603	2.08209991455078	2.11849999427795	2.16050004959106	2.20350003242493	2.24440002441406	2.28159999847412	2.31380009651184	2.34050011634827	2.3617000579834	2.37770009040833	2.38879990577698	2.39569997787476	2.39910006523132	2.39980006217957	2.39849996566772	2.17639994621277	2.63299989700317	2.39569997787476	2.49239993095398	1.67250001430511	1.89300006628036	2.08699995279312	2.23700008541346	2.35999995470047	2.4621000289917	2.54209995269775	2.59809994697571	2.62970006465912	2.63859987258911	2.62800002098083	2.60219979286194	2.56549990177155	2.52229988574982	2.47669994831085	2.43220007419586	2.39169991016388	2.35749995708466	2.33129990100861	2.25659990310669	2.1029999256134	2.0789999961853	2.09770011901855	2.13190007209778	2.17140007019043	2.21160006523132	2.24970006942749	2.28410005569458	2.31380009651184	2.33839988708496	2.35780000686646	2.37260007858276	2.38299989700317	2.38980007171631	2.39359998703003	2.39510011672974	2.39479994773865	2.39330005645752	0.89080328229752	15.2465930125081	-0.28549998998642	1.35549998283386	0.78659999370575	-1.12510001659393	-0.858200013637543	-0.491800010204315	-0.0776999965310097	0.324299991130829	0.684000015258789	0.991199970245361	1.2451000213623	1.44900000095367	1.60710000991821	1.72420001029968	1.80460000038147	1.85259997844696	1.87189996242523	1.86600005626678	1.83790004253387	1.79050004482269	1.72640001773834	1.64789998531342	-1.92340004444122	-1.61049997806549	-1.3746999502182	-1.15359997749329	-0.937699973583221	-0.729600012302399	-0.533100008964539	-0.350699990987778	-0.18350000679493	-0.0320999994874001	0.104000002145767	0.225400000810623	0.332800000905991	0.427300006151199	0.509700000286102	0.581099987030029	0.642400026321411	0.6942999958992	0.737800002098083	-1.94079995155334	-1.62679994106293	-1.39059996604919	-1.16960000991821	-0.953700006008148	-0.744799971580505	-0.546500027179718	-0.361000001430511	-0.18979999423027	-0.0333000011742115	0.108499996364117	0.236100003123283	0.350100010633469	0.45100000500679	0.539799988269806	0.61710000038147	0.683600008487701	0.740299999713898	0.787699997425079
02-03-2012	-3.86493763119563	-0.804370426593235	4.49608210184554	15.3982693737069	2.21440005302429	2.07620000839233	2.06480002403259	2.09249997138977	2.13380002975464	2.1800000667572	2.22690010070801	2.27150011062622	2.31209993362427	2.34750008583069	2.37709999084473	2.40079998970032	2.41890001296997	2.43179988861084	2.44029998779297	2.44510006904602	2.44689989089966	2.44639992713928	2.21490001678467	2.69539999961853	2.44429993629456	2.54340004920959	1.67239999771118	1.92570000886917	2.12489998340607	2.27570007741451	2.40200006961823	2.50959998369217	2.5958000421524	2.6574000120163	2.69340002536774	2.70540022850037	2.69669985771179	2.67169976234436	2.63480019569397	2.59100019931793	2.54429972171783	2.49829995632172	2.45619988441467	2.42019999027252	2.39240002632141	2.23530006408691	2.09529995918274	2.08200001716614	2.10759997367859	2.14650011062622	2.1900999546051	2.23399996757507	2.27559995651245	2.31319999694824	2.34579992294312	2.37290000915527	2.394700050354	2.41140007972717	2.42350006103516	2.43179988861084	2.43680000305176	2.43919992446899	2.43980002403259	2.43899989128113	0.842878287838942	15.1196479983027	-0.349500000476837	1.2992000579834	0.73199999332428	-1.16100001335144	-0.926999986171722	-0.559800028800964	-0.137999996542931	0.269400000572205	0.631200015544891	0.938099980354309	1.1904000043869	1.39189994335175	1.54719996452332	1.66129994392395	1.73860001564026	1.78349995613098	1.79960000514984	1.79050004482269	1.75940001010895	1.70910000801086	1.64230000972748	1.56110000610352	-1.92279994487762	-1.62909996509552	-1.40600001811981	-1.19130003452301	-0.978500008583069	-0.771899998188019	-0.576399981975555	-0.394699990749359	-0.228400006890297	-0.0776999965310097	0.0575000010430813	0.17790000140667	0.28439998626709	0.377799987792969	0.459300011396408	0.529600024223328	0.589699983596802	0.640600025653839	0.682900011539459	-1.94029998779297	-1.64540004730225	-1.42200005054474	-1.20759999752045	-0.994899988174438	-0.787800014019012	-0.590699970722198	-0.406300008296967	-0.236100003123283	-0.0807000026106834	0.0599000006914139	0.186299994587898	0.29899999499321	0.39860001206398	0.486000001430511	0.561999976634979	0.62720000743866	0.682399988174438	0.728399991989136
01-03-2012	-3.7929122173796	-0.597491387145924	3.91742625569735	15.1294271463842	2.25510001182556	2.11190009117126	2.09680008888245	2.12479996681213	2.16829991340637	2.21679997444153	2.26530003547668	2.31100010871887	2.35209989547729	2.38750004768372	2.41689991950989	2.44029998779297	2.45799994468689	2.47059988975525	2.47889995574951	2.48359990119934	2.48539996147156	2.48510003089905	2.24930000305176	2.74020004272461	2.48340010643005	2.59150004386902	1.71499997377396	1.94309997558594	2.15159994363785	2.31630004942417	2.45080009102821	2.56060004234314	2.64520001411438	2.7033998966217	2.73570001125336	2.74430000782013	2.73310005664825	2.70640015602112	2.66900014877319	2.62569999694824	2.58030009269714	2.53640007972717	2.49700009822845	2.46450018882751	2.44029998779297	2.27609992027283	2.13120007514954	2.1143000125885	2.14019989967346	2.18120002746582	2.22690010070801	2.27239990234375	2.31489992141724	2.35290002822876	2.38549995422363	2.41249990463257	2.43400001525879	2.45029997825623	2.46219992637634	2.47029995918274	2.47519993782043	2.47769999504089	2.47849988937378	2.4779999256134	0.902463624419882	15.0741191246496	-0.312000006437302	1.28719997406006	0.734799981117249	-1.15359997749329	-0.878000020980835	-0.514599978923798	-0.108400002121925	0.284700006246567	0.635699987411499	0.934700012207031	1.18099999427795	1.37769997119904	1.5291999578476	1.64020001888275	1.71510004997253	1.7581000328064	1.77279996871948	1.76279997825623	1.7311999797821	1.68069994449615	1.61389994621277	1.53320002555847	-1.9485000371933	-1.63479995727539	-1.39789998531342	-1.17739999294281	-0.963299989700317	-0.757700026035309	-0.564000010490417	-0.384499996900558	-0.220400005578995	-0.0719000026583672	0.0612000003457069	0.179800003767014	0.284500002861023	0.376399993896484	0.456400007009506	0.52539998292923	0.584500014781952	0.634299993515015	0.675800025463104	-1.96609997749329	-1.65129995346069	-1.41419994831085	-1.19379997253418	-0.979700028896332	-0.773400008678436	-0.578000009059906	-0.395799994468689	-0.227899998426437	-0.0746999979019165	0.0637999996542931	0.188199996948242	0.29899999499321	0.396899998188019	0.482699990272522	0.557200014591217	0.621100008487701	0.675100028514862	0.720099985599518
29-02-2012	-3.78312594245608	-0.280759650709753	3.59252547012897	14.8623579328382	2.23629999160767	2.10870003700256	2.09509992599487	2.12039995193481	2.16020011901855	2.20519995689392	2.25079989433289	2.2943000793457	2.333899974823	2.36870002746582	2.39809989929199	2.42199993133545	2.4407000541687	2.45469999313354	2.46449995040894	2.47079992294312	2.47420001029968	2.47560000419617	2.2341001033783	2.70900011062622	2.47550010681152	2.55920004844666	1.75720006227493	1.95739996433258	2.14419996738434	2.29450005292892	2.42040000855923	2.52589994668961	2.60980010032654	2.67049992084503	2.70729994773865	2.72209978103638	2.71780014038086	2.69850015640259	2.66819989681244	2.63110017776489	2.59120011329651	2.55190014839172	2.51590013504028	2.48549973964691	2.4624000787735	2.25589990615845	2.12700009346008	2.11190009117126	2.13529992103577	2.17289996147156	2.21519994735718	2.25799989700317	2.29850006103516	2.33520007133484	2.36719989776611	2.39420008659363	2.416100025177	2.43330001831055	2.44630002975464	2.45560002326965	2.46189999580383	2.46569991111755	2.46779990196228	2.46860003471375	0.918841405689473	15.1138296637434	-0.367500007152557	1.20220005512238	0.659900009632111	-1.20510005950928	-0.926800012588501	-0.566799998283386	-0.167699992656708	0.217600002884865	0.561999976634979	0.855700016021729	1.09790003299713	1.29180002212524	1.44140005111694	1.55130004882812	1.62569999694824	1.66879999637604	1.6842999458313	1.67540001869202	1.64520001411438	1.59660005569458	1.53190004825592	1.45340001583099	-1.92449998855591	-1.63549995422363	-1.41089999675751	-1.19879996776581	-0.991500020027161	-0.791700005531311	-0.60290002822876	-0.427700012922287	-0.267199993133545	-0.121799997985363	0.00879999995231628	0.125100001692772	0.228000000119209	0.318399995565414	0.397100001573563	0.465099990367889	0.523299992084503	0.572499990463257	0.613399982452393	-1.94089996814728	-1.65110003948212	-1.4264999628067	-1.21480000019073	-1.00769996643066	-0.807500004768372	-0.617399990558624	-0.43979999423027	-0.275999993085861	-0.126300007104874	0.00910000037401915	0.130799993872643	0.23929999768734	0.335299998521805	0.419400006532669	0.492500007152557	0.555299997329712	0.608500003814697	0.652700006961823
28-02-2012	-3.90295269068304	-0.0666898900378778	3.53415937215163	15.1693799272959	2.25699996948242	2.12800002098083	2.10920000076294	2.12879991531372	2.16319990158081	2.2033998966217	2.2451000213623	2.28570008277893	2.32340002059937	2.35700011253357	2.38610005378723	2.4103000164032	2.42980003356934	2.4449999332428	2.45639991760254	2.46460008621216	2.47009992599487	2.47370004653931	2.21909999847412	2.68020009994507	2.47589993476868	2.52959990501404	1.78449994325638	1.96399998664856	2.13529998064041	2.27450004220009	2.3926999270916	2.49409991502762	2.57729989290237	2.6399998664856	2.6813999414444	2.70240008831024	2.7053998708725	2.69410002231598	2.67199993133545	2.64320003986359	2.61129987239838	2.57939982414246	2.55039989948273	2.5262998342514	2.5090000629425	2.27670001983643	2.14650011062622	2.12619996070862	2.14409995079041	2.17639994621277	2.21420001983643	2.25329995155334	2.291100025177	2.32590007781982	2.3568000793457	2.38339996337891	2.40549993515015	2.42330002784729	2.43729996681213	2.44790005683899	2.4556999206543	2.46129989624023	2.46510004997253	2.46770000457764	0.938827634355402	15.1042861518723	-0.407299995422363	1.18659996986389	0.63510000705719	-1.25689995288849	-0.973100006580353	-0.608799993991852	-0.205300003290176	0.18520000576973	0.535000026226044	0.83380001783371	1.08060002326965	1.27799999713898	1.43040001392365	1.54240000247955	1.61810004711151	1.66190004348755	1.67739999294281	1.6680999994278	1.63709998130798	1.58720004558563	1.52100002765656	1.4407000541687	-1.95220005512238	-1.67009997367859	-1.44770002365112	-1.23599994182587	-1.02810001373291	-0.827099978923798	-0.636699974536896	-0.459699988365173	-0.297399997711182	-0.150199994444847	-0.0179999992251396	0.0998999997973442	0.204099997878075	0.29559999704361	0.375400006771088	0.44420000910759	0.503099977970123	0.552799999713898	0.594099998474121	-1.96860003471375	-1.68589997291565	-1.46360003948212	-1.25250005722046	-1.04499995708466	-0.843699991703033	-0.652100026607513	-0.472799986600876	-0.307200014591217	-0.155799999833107	-0.0186999998986721	0.104500003159046	0.214300006628036	0.311500012874603	0.396699994802475	0.470699995756149	0.534200012683868	0.58789998292923	0.632600009441376
27-02-2012	-3.45733171438709	0.848556773165276	-131.899828663333	144.24179459412	2.30629992485046	2.19039988517761	2.13980007171631	2.13220000267029	2.15140008926392	2.18580007553101	2.22720003128052	2.27020001411438	2.31119990348816	2.34809994697571	2.37980008125305	2.40569996833801	2.4261999130249	2.44149994850159	2.45230007171631	2.45939993858337	2.46339988708496	2.46510004997253	2.11260008811951	2.69829988479614	2.46519994735718	2.50020003318787	1.99079996347427	1.95349997282028	2.03590005636215	2.17249994724989	2.3217000067234	2.45890009403229	2.57100009918213	2.65249991416931	2.70329988002777	2.72620010375977	2.72560000419617	2.70690011978149	2.6752997636795	2.63589990139008	2.59309983253479	2.55090010166168	2.51249992847443	2.48009991645813	2.45589995384216	2.32279992103577	2.20700001716614	2.15630006790161	2.14790010452271	2.16560006141663	2.19779992103577	2.23650002479553	2.27640008926392	2.31419992446899	2.34800004959106	2.37680006027222	2.40050005912781	2.41910004615784	2.43319988250732	2.44339990615845	2.45029997825623	2.4546000957489	2.45689988136292	2.45790004730225	11.0283452947793	11.3973864216629	-0.309599995613098	1.13220000267029	0.638800024986267	-1.4646999835968	-0.965099990367889	-0.514800012111664	-0.113200001418591	0.240799993276596	0.548699975013733	0.8125	1.03460001945496	1.21730005741119	1.36310005187988	1.47490000724792	1.55509996414185	1.6065000295639	1.63160002231598	1.63289999961853	1.61280000209808	1.5735000371933	1.51740002632141	1.44630002975464	-2.00720000267029	-1.73629999160767	-1.48140001296997	-1.24290001392365	-1.02119994163513	-0.816399991512299	-0.628099977970123	-0.455900013446808	-0.299299985170364	-0.157700002193451	-0.0302000008523464	0.0838999971747398	0.185399994254112	0.275200009346008	0.353899985551834	0.422500014305115	0.481700003147125	0.532100021839142	0.574500024318695	-2.02090001106262	-1.75090003013611	-1.4970999956131	-1.25969994068146	-1.03849995136261	-0.833199977874756	-0.643499970436096	-0.46900001168251	-0.30919998884201	-0.163499996066093	-0.0313999988138676	0.0877000018954277	0.194499999284744	0.289600014686584	0.373699992895126	0.447200000286102	0.510999977588654	0.565500020980835	0.611400008201599
24-02-2012	-2.94277316106552	0.404823887731725	-150.564940637068	161.761435071153	2.28290009498596	2.18899989128113	2.15190005302429	2.1521999835968	2.17549991607666	2.21180009841919	2.25379991531372	2.2966001033783	2.33719992637634	2.37350010871887	2.40470004081726	2.43039989471436	2.4507999420166	2.46609997749329	2.47709989547729	2.48440003395081	2.48860001564026	2.49060010910034	2.16459989547729	2.72029995918274	2.49090003967285	2.5327000617981	2.02209997177124	2.00370001792908	2.08919996023178	2.22120004147291	2.36300003528595	2.4925000667572	2.5984001159668	2.67559993267059	2.72399997711182	2.74610018730164	2.74630010128021	2.72900009155273	2.69939982891083	2.66210007667542	2.62120020389557	2.58039999008179	2.54250013828278	2.50999999046326	2.48479998111725	2.2985999584198	2.20479989051819	2.16750001907349	2.16689991950989	2.18880009651184	2.22289991378784	2.26220011711121	2.30200004577637	2.33940005302429	2.37280011177063	2.40129995346069	2.42470002174377	2.44320011138916	2.45740008354187	2.46770000457764	2.47480010986328	2.47939991950989	2.48189997673035	2.48309993743896	10.16709774088	10.4829906273638	-0.287999987602234	1.18289995193481	0.67739999294281	-1.43799996376038	-0.944800019264221	-0.494700014591217	-0.0895000025629997	0.270099997520447	0.58459997177124	0.85479998588562	1.08259999752045	1.26999998092651	1.41939997673035	1.5333000421524	1.61450004577637	1.66559994220734	1.68939995765686	1.68859994411469	1.66569995880127	1.62329995632172	1.56369996070862	1.4889999628067	-1.96340000629425	-1.69980001449585	-1.44920003414154	-1.21300005912781	-0.991999983787537	-0.786800026893616	-0.597500026226044	-0.423900008201599	-0.26570001244545	-0.122500002384186	0.00650000013411045	0.122000001370907	0.224700003862381	0.315299987792969	0.394800007343292	0.463800013065338	0.523299992084503	0.573800027370453	0.616100013256073	-1.97650003433228	-1.71370005607605	-1.46430003643036	-1.22909998893738	-1.00849997997284	-0.802900016307831	-0.612100005149841	-0.436100006103516	-0.274500012397766	-0.127000004053116	0.00680000009015203	0.127599999308586	0.235799998044968	0.331999987363815	0.416999995708466	0.491200000047684	0.555400013923645	0.610099971294403	0.655900001525879
23-02-2012	-1.34726757069728	-1.03759494829653	-264.764345717134	271.775938143749	2.25270009040833	2.17709994316101	2.15400004386902	2.16449999809265	2.19470000267029	2.23510003089905	2.27920007705688	2.32270002365112	2.36299991607666	2.39849996566772	2.42860007286072	2.45329999923706	2.4728000164032	2.48769998550415	2.49860000610352	2.50620007514954	2.51110005378723	2.51399993896484	2.21819996833801	2.7435998916626	2.51539993286133	2.57279992103577	2.03280001878738	2.04019999504089	2.13950002193451	2.27559997141361	2.41449989378452	2.53719991445541	2.63410001993179	2.70250010490417	2.74329996109009	2.76010000705719	2.75729990005493	2.73989987373352	2.71249985694885	2.67940008640289	2.64429998397827	2.6101998090744	2.57940018177032	2.55370008945465	2.53430008888245	2.26769995689392	2.19210004806519	2.1686999797821	2.17820000648499	2.20679998397827	2.24499988555908	2.28629994392395	2.32690000534058	2.36409997940063	2.39669990539551	2.42429995536804	2.44689989089966	2.46479988098145	2.478600025177	2.48889994621277	2.49620008468628	2.50130009651184	2.50460004806519	2.50679993629456	7.88852076218488	8.03073367195387	-0.351799994707108	1.21570003032684	0.673900008201599	-1.4835000038147	-1.01590001583099	-0.565299987792969	-0.144999995827675	0.236399993300438	0.57370001077652	0.864700019359589	1.10899996757507	1.30789995193481	1.46360003948212	1.5789999961853	1.65750002861023	1.70280003547668	1.71850001811981	1.70819997787476	1.67550003528595	1.62370002269745	1.55589997768402	1.47490000724792	-1.93180000782013	-1.69930005073547	-1.46700000762939	-1.23989999294281	-1.0217000246048	-0.815199971199036	-0.622099995613098	-0.443500012159348	-0.280099987983704	-0.1317999958992	0.0015999999595806	0.120600000023842	0.225999996066093	0.318599998950958	0.399199992418289	0.468699991703033	0.527999997138977	0.578100025653839	0.619700014591217	-1.94400000572205	-1.71229994297028	-1.48140001296997	-1.255499958992	-1.03810000419617	-0.831399977207184	-0.637099981307983	-0.456200003623962	-0.289400011301041	-0.13680000603199	0.00170000002253801	0.126300007104874	0.237399995326996	0.335799992084503	0.421999990940094	0.496800005435944	0.560899972915649	0.615199983119965	0.660199999809265
22-02-2012	-1.28020455507462	-0.992088762406335	-249.13672210526	255.88172985543	2.14339995384216	2.09060001373291	2.08680009841919	2.11339998245239	2.15720009803772	2.20900011062622	2.26250004768372	2.31389999389648	2.36050009727478	2.40129995346069	2.43569993972778	2.46370005607605	2.48580002784729	2.5025999546051	2.51480007171631	2.52320003509521	2.52859997749329	2.53150010108948	2.23189997673035	2.79999995231628	2.53279995918274	2.6191999912262	1.97329998016357	2.01660001277924	2.14270001649857	2.29849998652935	2.4514000415802	2.5835000872612	2.68630003929138	2.75760006904602	2.79909980297089	2.8147999048233	2.80949985980988	2.78839981555939	2.7565997838974	2.71849977970123	2.6778998374939	2.63799977302551	2.60129988193512	2.56949996948242	2.54389989376068	2.15669989585876	2.10380005836487	2.09949994087219	2.12490010261536	2.16669988632202	2.21589994430542	2.26629996299744	2.31430006027222	2.35759997367859	2.39520001411438	2.4268000125885	2.45250010490417	2.4728000164032	2.48839998245239	2.5	2.50830006599426	2.5139000415802	2.51749992370605	2.519700050354	7.85729046738586	8.00677424373298	-0.333200007677078	1.20420002937317	0.670799970626831	-1.42499995231628	-0.976400017738342	-0.540700018405914	-0.131899997591972	0.240700006484985	0.571399986743927	0.857599973678589	1.09870004653931	1.29560005664825	1.45019996166229	1.5654000043869	1.6444000005722	1.69060003757477	1.70759999752045	1.69910001754761	1.66840004920959	1.61880004405975	1.55340003967285	1.47500002384186	-1.84940004348755	-1.62849998474121	-1.40639996528625	-1.18799996376038	-0.977299988269806	-0.777100026607513	-0.58950001001358	-0.415600001811981	-0.256099998950958	-0.111100003123283	0.0195000004023314	0.13629999756813	0.239800006151199	0.330799996852875	0.410100013017654	0.47859999537468	0.537199974060059	0.586700022220612	0.627900004386902	-1.86049997806549	-1.64040005207062	-1.41949999332428	-1.20229995250702	-0.992299973964691	-0.791999995708466	-0.603200018405914	-0.427100002765656	-0.264299988746643	-0.115199998021126	0.0203000009059906	0.142399996519089	0.251599997282028	0.348199993371964	0.43299999833107	0.506699979305267	0.569999992847443	0.623499989509583	0.668099999427795
21-02-2012	-1.10418198094182	-1.09338515542704	-224.720590435052	231.090763312659	2.09739995002747	2.05660009384155	2.0625	2.09680008888245	2.14650011062622	2.20280003547668	2.25970005989075	2.31340003013611	2.36179995536804	2.40370011329651	2.43880009651184	2.46740007400513	2.48979997634888	2.50690007209778	2.51929998397827	2.52800011634827	2.5336000919342	2.53679990768433	2.24620008468628	2.81660008430481	2.53839993476868	2.63860011100769	1.95359998941422	2.01499998569489	2.15300005674362	2.3158000856638	2.47189995646477	2.60450011491776	2.70600008964539	2.7752001285553	2.81419992446899	2.82739996910095	2.82010006904602	2.7975001335144	2.76470017433167	2.72619986534119	2.68590009212494	2.64679992198944	2.61110007762909	2.58090007305145	2.55700016021729	2.10989999771118	2.06900000572205	2.07430005073547	2.10730004310608	2.15490007400513	2.20849990844727	2.26220011711121	2.31240010261536	2.35739994049072	2.39610004425049	2.42840003967285	2.4546000957489	2.47530007362366	2.49119997024536	2.50309991836548	2.51160001754761	2.51749992370605	2.521399974823	2.52379989624023	7.70478340966546	7.86351979522514	-0.284999996423721	1.2422000169754	0.712800025939941	-1.36790001392365	-0.923799991607666	-0.491100013256073	-0.0847000032663345	0.285800009965897	0.614499986171722	0.898699998855591	1.13759994506836	1.332200050354	1.48469996452332	1.5978000164032	1.67490005493164	1.7195999622345	1.73539996147156	1.72599995136261	1.69480001926422	1.64530003070831	1.58029997348785	1.50279998779297	-1.78550004959106	-1.567999958992	-1.34850001335144	-1.13230001926422	-0.923500001430511	-0.725000023841858	-0.538900017738342	-0.366499990224838	-0.208399996161461	-0.064800001680851	0.0645999982953072	0.180099993944168	0.282400012016296	0.372299998998642	0.450599998235703	0.518199980258942	0.575900018215179	0.624700009822845	0.665300011634827	-1.79589998722076	-1.57920002937317	-1.36080002784729	-1.14569997787476	-0.937399983406067	-0.738699972629547	-0.55129998922348	-0.376500010490417	-0.215000003576279	-0.067100003361702	0.0671999976038933	0.18809999525547	0.296099990606308	0.391699999570847	0.475499987602234	0.548200011253357	0.610599994659424	0.663399994373322	0.707400023937225
20-02-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2012	-1.05553586507851	-0.997808311339863	-268.517175571386	274.407042194064	2.00780010223389	1.98440003395081	2.00289988517761	2.04629993438721	2.10249996185303	2.1635000705719	2.22370004653931	2.27970004081726	2.32969999313354	2.37290000915527	2.40890002250671	2.43819999694824	2.46129989624023	2.47889995574951	2.4918999671936	2.50110006332397	2.50720000267029	2.51099991798401	2.23200011253357	2.79929995536804	2.51309990882874	2.62490010261536	1.90440005064011	1.98689997196198	2.13620001077652	2.30370009690523	2.46079997718334	2.59240001440048	2.69200003147125	2.7590000629425	2.79619991779327	2.80809998512268	2.79999995231628	2.77710008621216	2.74460005760193	2.70669996738434	2.66730010509491	2.62909996509552	2.59450018405914	2.56520020961761	2.54209995269775	2.01909995079041	1.99539995193481	2.0132999420166	2.05520009994507	2.10929989814758	2.16739988327026	2.22429990768433	2.27690005302429	2.32349991798401	2.36339998245239	2.39669990539551	2.42370009422302	2.44510006904602	2.4614999294281	2.47390007972717	2.48300004005432	2.48939990997314	2.49370002746582	2.49670004844666	7.49722796176439	7.63350649047566	-0.321099996566772	1.21940004825592	0.680499970912933	-1.35440003871918	-0.940299987792969	-0.523500025272369	-0.123499996960163	0.246700003743172	0.578599989414215	0.867699980735779	1.11220002174377	1.3121999502182	1.46930003166199	1.58619999885559	1.666100025177	1.71259999275208	1.72940003871918	1.72010004520416	1.68859994411469	1.63810002803802	1.57190001010895	1.49300003051758	-1.71739995479584	-1.52400004863739	-1.32210004329681	-1.11860001087189	-0.918600022792816	-0.726100027561188	-0.543900012969971	-0.37389999628067	-0.217099994421005	-0.0741000026464462	0.0551000013947487	0.170699998736382	0.273200005292892	0.363400012254715	0.44200000166893	0.509800016880035	0.567700028419495	0.616599977016449	0.65719997882843	-1.72669994831085	-1.53400003910065	-1.33329999446869	-1.13100004196167	-0.931699991226196	-0.739199995994568	-0.555899977684021	-0.383700013160706	-0.223800003528595	-0.0767000019550323	0.0573000013828278	0.178200006484985	0.286300003528595	0.382099986076355	0.466199994087219	0.539099991321564	0.601599991321564	0.654500007629395	0.698400020599365
16-02-2012	-0.148736088357427	-1.74658605347919	-289.713993232528	292.761987428586	1.96920001506805	1.96510004997253	1.99399995803833	2.04209995269775	2.09960007667542	2.16000008583069	2.21909999847412	2.27410006523132	2.32360005378723	2.3668999671936	2.4038999080658	2.4349000453949	2.46020007133484	2.48060011863708	2.49650001525879	2.50880002975464	2.51780009269714	2.52439999580383	2.24650001525879	2.78830003738403	2.52880001068115	2.61700010299683	1.91629999876022	2.01059997081757	2.15560001134872	2.31259994208813	2.45869989693165	2.58210003376007	2.67799991369247	2.74599993228912	2.78830015659332	2.8085001707077	2.81100010871887	2.79970014095306	2.77870011329651	2.75129973888397	2.72039985656738	2.68830001354218	2.65680003166199	2.62729978561401	2.6007000207901	1.97959995269775	1.97529995441437	2.00349998474121	2.05010008811951	2.10549998283386	2.16319990158081	2.21919989585876	2.27090001106262	2.31699991226196	2.35719990730286	2.39129996299744	2.41969990730286	2.44300007820129	2.46180009841919	2.47670006752014	2.48830008506775	2.49720001220703	2.50379991531372	2.50869989395142	6.29648083167598	6.38830750795388	-0.367500007152557	1.1904000043869	0.651600003242493	-1.38300001621246	-0.98989999294281	-0.57370001077652	-0.165700003504753	0.213799998164177	0.55239999294281	0.8439000248909	1.08609998226166	1.27989995479584	1.42789995670319	1.53390002250671	1.60239994525909	1.63820004463196	1.64600002765656	1.63030004501343	1.59539997577667	1.54509997367859	1.48280000686646	1.41159999370575	-1.67589998245239	-1.51040005683899	-1.32480001449585	-1.12999999523163	-0.93419998884201	-0.743499994277954	-0.561999976634979	-0.392500013113022	-0.23649999499321	-0.0948000028729439	0.0324999988079071	0.145699992775917	0.24549999833107	0.332800000905991	0.408399999141693	0.473399996757507	0.528699994087219	0.575299978256226	0.614199995994568	-1.6842999458313	-1.51960003376007	-1.33519995212555	-1.1418000459671	-0.947000026702881	-0.756399989128113	-0.574100017547607	-0.402599990367889	-0.243699997663498	-0.0980999991297722	0.0337999984622002	0.151999995112419	0.257099986076355	0.349599987268448	0.430200010538101	0.499900013208389	0.559400022029877	0.60970002412796	0.651600003242493
15-02-2012	0.0970243346646544	-1.93520260751119	-261.832504137925	263.857251707499	1.9404000043869	1.93640005588531	1.96239995956421	2.00670003890991	2.06089997291565	2.1191999912262	2.1774001121521	2.23300004005432	2.28439998626709	2.33060002326965	2.37120008468628	2.40630006790161	2.43610000610352	2.46090006828308	2.48110008239746	2.49720001220703	2.50979995727539	2.51920008659363	2.19580006599426	2.76530003547668	2.52589988708496	2.57299995422363	1.89240005612373	1.97610002756119	2.10960000753403	2.25900010764599	2.403200045228	2.5307000875473	2.63560009002686	2.716099858284	2.77310013771057	2.80859994888306	2.82560014724731	2.82730007171631	2.81690001487732	2.79709994792938	2.77070009708405	2.73969984054565	2.70609974861145	2.67149984836578	2.63670003414154	1.95050001144409	1.94630002975464	1.97160005569458	2.01460003852844	2.06690001487732	2.12260007858276	2.17779994010925	2.23000001907349	2.27789998054504	2.3206000328064	2.3578999042511	2.39000010490417	2.41720008850098	2.43980002403259	2.45819997787476	2.47309994697571	2.48489999771118	2.49399995803833	2.50079989433289	5.81219811998689	5.90092663960049	-0.402700006961823	1.1628999710083	0.626900017261505	-1.41980004310608	-1.03260004520416	-0.612299978733063	-0.197300001978874	0.188299998641014	0.53030002117157	0.822000026702881	1.06140005588531	1.24979996681213	1.39079999923706	1.48909997940063	1.54990005493164	1.57850003242493	1.58029997348785	1.56009995937347	1.52250003814697	1.47140002250671	1.41019999980927	1.34210002422333	-1.67910003662109	-1.52620005607605	-1.34689998626709	-1.15460002422333	-0.959299981594086	-0.768199980258942	-0.586199998855591	-0.416299998760223	-0.260500013828278	-0.119499996304512	0.00669999979436398	0.118400000035763	0.216499999165535	0.301899999380112	0.375499993562698	0.43860000371933	0.49219998717308	0.537299990653992	0.574899971485138	-1.68729996681213	-1.53519999980927	-1.35730004310608	-1.16639995574951	-0.972299993038177	-0.781499981880188	-0.598699986934662	-0.427100002765656	-0.268400013446808	-0.123599998652935	0.00689999992027879	0.123499996960163	0.226600006222725	0.316900014877319	0.395399987697601	0.462799996137619	0.520299971103668	0.56879997253418	0.609200000762939
14-02-2012	-0.106346621393728	-1.72292570276526	-273.778348841681	276.347173099837	1.94749999046326	1.93889999389648	1.96360003948212	2.00819993019104	2.06329989433289	2.12229990959167	2.18079996109009	2.2360999584198	2.28660011291504	2.3313000202179	2.36999988555908	2.40289998054504	2.43009996414185	2.45230007171631	2.46989989280701	2.48359990119934	2.49379992485046	2.50110006332397	2.19840002059937	2.75929999351501	2.50600004196167	2.57610011100769	1.88580003380775	1.97100001573563	2.10970002412796	2.26390001177788	2.410699903965	2.53769999742508	2.63919997215271	2.71380007266998	2.7632999420166	2.79050016403198	2.79890012741089	2.79250001907349	2.7749000787735	2.74930000305176	2.71840023994446	2.68479990959167	2.65019989013672	2.61609983444214	2.58369994163513	1.95770001411438	1.94900000095367	1.97300004959106	2.01629996299744	2.06929993629456	2.12569999694824	2.18120002746582	2.23309993743896	2.28020000457764	2.32159996032715	2.35719990730286	2.38730001449585	2.41230010986328	2.43269991874695	2.44899988174438	2.46180009841919	2.47160005569458	2.47889995574951	2.48420000076294	6.09978891655358	6.19291541064916	-0.418999999761581	1.12740004062653	0.593100011348724	-1.40470004081726	-1.02950000762939	-0.622600018978119	-0.219300001859665	0.157700002193451	0.494599997997284	0.78439998626709	1.02470004558563	1.21609997749329	1.36129999160767	1.46449995040894	1.53020000457764	1.56330001354218	1.56879997253418	1.55139994621277	1.51530003547668	1.46449995040894	1.40240001678467	1.33200001716614	-1.66180002689362	-1.51160001754761	-1.33700001239777	-1.14999997615814	-0.959999978542328	-0.773500025272369	-0.595300018787384	-0.42849999666214	-0.274800002574921	-0.13510000705719	-0.00970000028610229	0.101800002157688	0.200000002980232	0.285699993371964	0.359800010919571	0.423500001430511	0.477600008249283	0.523100018501282	0.560999989509583	-1.66989994049072	-1.52040004730225	-1.34710001945496	-1.16159999370575	-0.972599983215332	-0.78659999370575	-0.607800006866455	-0.439300000667572	-0.282900005578995	-0.139699995517731	-0.0100999996066093	0.106100000441074	0.209199994802475	0.299800008535385	0.378699988126755	0.446700006723404	0.504700005054474	0.553600013256073	0.594299972057343
13-02-2012	0.241186487190069	-1.99610776063615	-273.369568997761	274.958860586069	1.92079997062683	1.92729997634888	1.96270000934601	2.01500010490417	2.0757999420166	2.13899993896484	2.20090007781982	2.2590000629425	2.31170010566711	2.3585000038147	2.39910006523132	2.43359994888306	2.46230006217957	2.48580002784729	2.50440001487732	2.51889991760254	2.52970004081726	2.53740000724792	2.23659992218018	2.80620002746582	2.54239988327026	2.61999988555908	1.89459997415543	1.99719995260239	2.14500004053116	2.3035000115633	2.4524001032114	2.58059990406036	2.68320000171661	2.7593001127243	2.81030023097992	2.83889973163605	2.84890007972717	2.84359991550446	2.8264000415802	2.80039978027344	2.76839995384216	2.73250019550323	2.69470000267029	2.65640020370483	2.61869990825653	1.93050003051758	1.93669998645782	1.97140002250671	2.02230000495911	2.08089995384216	2.14129996299744	2.20000004768372	2.25460004806519	2.30380010604858	2.34710001945496	2.38439989089966	2.41599988937378	2.44230008125305	2.46379995346069	2.48110008239746	2.49460005760193	2.50500011444092	2.51270008087158	2.5181999206543	5.63685109211348	5.71825686253656	-0.379799991846085	1.20239996910095	0.661400020122528	-1.39569997787476	-1.01349997520447	-0.591600000858307	-0.172000005841255	0.218500003218651	0.56470000743866	0.859300017356873	1.10029995441437	1.28919994831085	1.42990005016327	1.5271999835968	1.5867999792099	1.6143000125885	1.61520004272461	1.5945999622345	1.557000041008	1.50650000572205	1.44659996032715	1.38020002841949	-1.63370001316071	-1.48919999599457	-1.31439995765686	-1.12419998645782	-0.929499983787537	-0.738099992275238	-0.555499970912933	-0.384999990463257	-0.22859999537468	-0.0872000008821487	0.0392999984323978	0.151199996471405	0.249300003051758	0.334600001573563	0.408199995756149	0.471300005912781	0.524800002574921	0.56989997625351	0.607599973678589	-1.64129996299744	-1.49759995937347	-1.32420003414154	-1.13540005683899	-0.941799998283386	-0.750699996948242	-0.567300021648407	-0.394899994134903	-0.235499992966652	-0.0901999995112419	0.0408000014722347	0.157700002193451	0.260899990797043	0.351300001144409	0.429800003767014	0.497299998998642	0.554799973964691	0.603299975395203	0.643899977207184
10-02-2012	0.341401961078503	-2.02217342493382	-282.948831663335	284.068474903954	1.86119997501373	1.88189995288849	1.92480003833771	1.98070001602173	2.04299998283386	2.10710000991821	2.16969990730286	2.22869992256165	2.28279995918274	2.3313000202179	2.37369990348816	2.41020011901855	2.44090008735657	2.46609997749329	2.48629999160767	2.50200009346008	2.51360011100769	2.52150011062622	2.21620011329651	2.78880000114441	2.52629995346069	2.5961000919342	1.87309998273849	1.98259997367859	2.12739998102188	2.28080005943775	2.42609992623329	2.55370002985001	2.65859997272491	2.73929989337921	2.79619991779327	2.8313000202179	2.8470002412796	2.84609997272491	2.83150017261505	2.80600011348724	2.77209997177124	2.73210024833679	2.68779981136322	2.64090001583099	2.59280002117157	1.87000000476837	1.89049994945526	1.9326000213623	1.98699998855591	2.04719996452332	2.10859990119934	2.16810011863708	2.22359991073608	2.27410006523132	2.3189001083374	2.35800004005432	2.39140009880066	2.41939997673035	2.44250011444092	2.46110010147095	2.47569990158081	2.48679995536804	2.49480009078979	2.50009989738464	5.47642989320603	5.55162809381854	-0.400400012731552	1.1900999546051	0.646399974822998	-1.40139997005463	-1.03090000152588	-0.612299978733063	-0.192100003361702	0.200599998235703	0.549199998378754	0.845600008964539	1.08770000934601	1.27709996700287	1.41770005226135	1.51479995250702	1.57420003414154	1.60160005092621	1.60280001163483	1.58290004730225	1.54649996757507	1.49779999256134	1.44019997119904	1.37670004367828	-1.6085000038147	-1.47669994831085	-1.30999994277954	-1.12479996681213	-0.933099985122681	-0.743600010871887	-0.561999976634979	-0.392199993133545	-0.236200004816055	-0.0949999988079071	0.031199999153614	0.142800003290176	0.240700006484985	0.325899988412857	0.399399995803833	0.462300002574921	0.515900015830994	0.561100006103516	0.598999977111816	-1.61580002307892	-1.48469996452332	-1.31939995288849	-1.1356999874115	-0.945200026035309	-0.755999982357025	-0.573800027370453	-0.402099996805191	-0.2432000041008	-0.098300002515316	0.0324000008404255	0.148900002241135	0.251899987459183	0.342000007629395	0.420300006866455	0.48769998550415	0.545199990272522	0.5939000248909	0.634599983692169
09-02-2012	0.57646987169556	-2.21990193980006	-260.497524806224	261.058797707745	1.84819996356964	1.87220001220703	1.92030000686646	1.98179996013641	2.04909992218018	2.11730003356934	2.18280005455017	2.2435998916626	2.2985999584198	2.34710001945496	2.38910007476807	2.42479991912842	2.4546000957489	2.47889995574951	2.49830007553101	2.51340007781982	2.5246000289917	2.53259992599487	2.2399001121521	2.81270003318787	2.53780007362366	2.62700009346008	1.8629999756813	1.98659992218018	2.1453999876976	2.30899988114834	2.45979994535446	2.58819997310638	2.69039994478226	2.76590001583099	2.81640005111694	2.84499990940094	2.85479986667633	2.84930002689362	2.83189988136292	2.80559992790222	2.77270019054413	2.73559987545013	2.69619977474213	2.65569972991943	2.6153998374939	1.85689997673035	1.88059997558594	1.92780005931854	1.98769998550415	2.05279994010925	2.11809992790222	2.18029999732971	2.23749995231628	2.28880000114441	2.33380007743835	2.37249994277954	2.40529990196228	2.4326000213623	2.45490002632141	2.4728000164032	2.48699998855591	2.49780011177063	2.5058000087738	2.51139998435974	5.15922347355122	5.2320438294859	-0.325800001621246	1.28050005435944	0.739000022411346	-1.37189996242523	-0.983299970626831	-0.545700013637543	-0.109999999403954	0.292800009250641	0.646000027656555	0.942300021648407	1.18060004711151	1.36380004882812	1.49689996242523	1.58609998226166	1.63810002803802	1.65919995307922	1.6554000377655	1.63230001926422	1.59440004825592	1.54589998722076	1.49020004272461	1.43009996414185	-1.58369994163513	-1.44749999046326	-1.27390003204346	-1.0809999704361	-0.882200002670288	-0.686699986457825	-0.500599980354309	-0.327499985694885	-0.169599995017052	-0.0274999998509884	0.098800003528595	0.209900006651878	0.30689999461174	0.390899986028671	0.463200002908707	0.524999976158142	0.577600002288818	0.621900022029877	0.659200012683868	-1.59070003032684	-1.45529997348785	-1.28299999237061	-1.09159994125366	-0.893899977207184	-0.698499977588654	-0.511300027370453	-0.335999995470047	-0.174700006842613	-0.0285000000149012	0.102600000798702	0.218999996781349	0.321299999952316	0.41049998998642	0.48759999871254	0.553900003433228	0.610400021076202	0.658200025558472	0.698300004005432
08-02-2012	0.757839475239159	-2.21202760513152	-268.053611032631	267.298497026826	1.80420005321503	1.8588000535965	1.92079997062683	1.98689997196198	2.05450010299683	2.12120008468628	2.18519997596741	2.24539995193481	2.30060005187988	2.3503999710083	2.39450001716614	2.43269991874695	2.46519994735718	2.49210000038147	2.5139000415802	2.53080010414124	2.54329991340637	2.5518000125885	2.26399993896484	2.8173999786377	2.5566999912262	2.62590003013611	1.90360006690025	2.03529995679855	2.17910003662109	2.32330006361008	2.45929989218712	2.58059990406036	2.68349999189377	2.76559996604919	2.82659995555878	2.86699986457825	2.88800001144409	2.89189982414246	2.88059997558594	2.85669994354248	2.82219994068146	2.77970004081726	2.73099982738495	2.67800009250641	2.62229990959167	1.81180000305176	1.86600005626678	1.92709994316101	1.99170005321503	2.05710005760193	2.12109994888306	2.18210005760193	2.2386999130249	2.29029989242554	2.3364999294281	2.37700009346008	2.41190004348755	2.44160008430481	2.46620011329651	2.4860999584198	2.50180006027222	2.51370000839233	2.52220010757446	2.5278000831604	4.62060559241888	4.68112650470769	-0.396899998188019	1.23819994926453	0.696300029754639	-1.4436000585556	-1.07169997692108	-0.625100016593933	-0.172800004482269	0.244800001382828	0.607200026512146	0.906199991703033	1.14170002937317	1.317999958992	1.44190001487732	1.521399974823	1.56410002708435	1.57760000228882	1.56850004196167	1.54260003566742	1.50469994544983	1.45879995822906	1.40810000896454	1.35520005226135	-1.56309998035431	-1.4617999792099	-1.30589997768402	-1.12070000171661	-0.924199998378754	-0.728500008583069	-0.541400015354156	-0.367599993944168	-0.209499999880791	-0.068000003695488	0.0570000000298023	0.166400000452995	0.261400014162064	0.343400001525879	0.413599997758865	0.47350001335144	0.524500012397766	0.567600011825562	0.603999972343445	-1.56930005550385	-1.46879994869232	-1.31439995765686	-1.13100004196167	-0.935800015926361	-0.740599989891052	-0.552699983119965	-0.377000004053116	-0.215800002217293	-0.0703999996185303	0.0592000000178814	0.173600003123283	0.273499995470047	0.360300004482269	0.435000002384186	0.499099999666214	0.553699970245361	0.600099980831146	0.639100015163422
07-02-2012	0.793237846377702	-2.2362131055472	-262.626624564193	261.786804926346	1.80019998550415	1.85389995574951	1.91620004177094	1.98310005664825	2.0511999130249	2.11809992790222	2.18199992179871	2.24140000343323	2.29559993743896	2.34409999847412	2.38660001754761	2.42319989204407	2.4539999961853	2.47939991950989	2.49959993362427	2.51530003547668	2.52670001983643	2.53430008888245	2.26300001144409	2.80270004272461	2.5385000705719	2.61989998817444	1.89580002427101	2.03020006418228	2.17700004577637	2.32290008664131	2.45859989523888	2.57759988307953	2.67659997940063	2.75379991531372	2.80940020084381	2.84450018405914	2.86080014705658	2.86069989204407	2.84659993648529	2.82079994678497	2.78569996356964	2.74360013008118	2.69639992713928	2.64569997787476	2.59319996833801	1.80789995193481	1.86119997501373	1.92250001430511	1.98780000209808	2.05380010604858	2.11809992790222	2.17880010604858	2.23480010032654	2.28550004959106	2.33039999008179	2.36960005760193	2.40310001373291	2.43129992485046	2.45449995994568	2.47320008277893	2.48790001869202	2.49880003929138	2.50659990310669	2.51160001754761	4.60805132397644	4.67019364792673	-0.396699994802475	1.26059997081757	0.710500001907349	-1.45060002803802	-1.07780003547668	-0.627300024032593	-0.170100003480911	0.252700001001358	0.620000004768372	0.92330002784729	1.16240000724792	1.3416999578476	1.46809995174408	1.54939997196198	1.59360003471375	1.60810005664825	1.59979999065399	1.57449996471405	1.53699994087219	1.49140000343323	1.44099998474121	1.38820004463196	-1.56420004367828	-1.46480000019073	-1.30920004844666	-1.12329995632172	-0.925400018692017	-0.727999985218048	-0.539099991321564	-0.363499999046326	-0.203700006008148	-0.0606000013649464	0.0658999979496002	0.176699995994568	0.272899985313416	0.35589998960495	0.427199989557266	0.488000005483627	0.539699971675873	0.583599984645844	0.620700001716614	-1.57039999961853	-1.47179996967316	-1.31770002841949	-1.13359999656677	-0.937099993228912	-0.740199983119965	-0.550499975681305	-0.372900009155273	-0.209900006651878	-0.0627999976277351	0.0684999972581863	0.184300005435944	0.285600006580353	0.373600006103516	0.449600011110306	0.514699995517731	0.570200026035309	0.617399990558624	0.657299995422363
06-02-2012	0.645424935870074	-2.03109299109577	-282.711350008187	282.093834148522	1.76010000705719	1.82120001316071	1.8882999420166	1.95790004730225	2.02749991416931	2.09479999542236	2.15849995613098	2.21749997138977	2.27110004425049	2.3189001083374	2.36089992523193	2.39709997177124	2.42779994010925	2.45309996604919	2.47350001335144	2.48939990997314	2.50119996070862	2.50929999351501	2.24889993667603	2.77230000495911	2.51410007476807	2.59590005874634	1.87360006570816	2.01530003547668	2.16380000114441	2.30789992213249	2.44000008702278	2.55500012636185	2.65019989013672	2.72469997406006	2.77859997749329	2.81309998035431	2.82999980449677	2.83099985122681	2.81880009174347	2.79530000686646	2.76290011405945	2.72339999675751	2.67869985103607	2.63039982318878	2.58000004291534	1.76730000972748	1.82790005207062	1.89400005340576	1.9621000289917	2.02950000762939	2.09419989585876	2.15490007400513	2.21050000190735	2.2606999874115	2.30520009994507	2.34389996528625	2.37719988822937	2.40520000457764	2.4284999370575	2.44729995727539	2.4621000289917	2.4734001159668	2.48149991035461	2.48690009117126	4.82936231191056	4.8947970389531	-0.484400004148483	1.19539999961853	0.626900017261505	-1.47520005702972	-1.1360000371933	-0.708400011062622	-0.263200014829636	0.156800001859665	0.528299987316132	0.84060001373291	1.09130001068115	1.28320002555847	1.42180001735687	1.51400005817413	1.5673999786377	1.58889997005463	1.58529996871948	1.56229996681213	1.52520000934601	1.47809994220734	1.42460000514984	1.36740005016327	-1.54779994487762	-1.46819996833801	-1.32949995994568	-1.15719997882843	-0.969299972057343	-0.778800010681152	-0.593999981880188	-0.420399993658066	-0.260800004005432	-0.116800002753735	0.011400000192225	0.124399997293949	0.223000004887581	0.308299988508224	0.3817999958992	0.444700002670288	0.498100012540817	0.54339998960495	0.58160001039505	-1.55369997024536	-1.47479999065399	-1.33759999275208	-1.16709995269775	-0.98089998960495	-0.79119998216629	-0.606100022792816	-0.43079999089241	-0.268599987030029	-0.120800003409386	0.0119000002741814	0.129700005054474	0.233300000429153	0.32370001077652	0.401899993419647	0.469099998474121	0.52649998664856	0.575200021266937	0.616299986839294
03-02-2012	0.77570482674275	-2.13429562125435	-258.184955370798	257.368452738531	1.73940002918243	1.8018000125885	1.86969995498657	1.9400999546051	2.01040005683899	2.07859992980957	2.1431999206543	2.20309996604919	2.25769996643066	2.30649995803833	2.34949994087219	2.38669991493225	2.41820001602173	2.44429993629456	2.46550011634827	2.48200011253357	2.49440002441406	2.50300002098083	2.23390007019043	2.76780009269714	2.50819993019104	2.58669996261597	1.85610005259514	1.99889993667603	2.1482999920845	2.29380010068417	2.42759993672371	2.54480010271072	2.64240002632141	2.71919989585876	2.77519977092743	2.81160008907318	2.83000004291534	2.83240020275116	2.82099986076355	2.79810011386871	2.76599979400635	2.72650015354156	2.68180012702942	2.63329994678497	2.58249986171722	1.74639999866486	1.80830001831055	1.8753000497818	1.94410002231598	2.01230001449585	2.07780003547668	2.13930010795593	2.19589996337891	2.24699997901917	2.29229998588562	2.33200001716614	2.36610007286072	2.39490008354187	2.41890001296997	2.43829989433289	2.45370006561279	2.46550011634827	2.47410011291504	2.47989988327026	4.72939347700912	4.79766011457689	-0.423299998044968	1.26629996299744	0.697300016880035	-1.43920004367828	-1.08879995346069	-0.651099979877472	-0.198400005698204	0.226500004529953	0.600300014019012	0.912899971008301	1.16260004043579	1.35280001163483	1.48940002918243	1.57980000972748	1.63160002231598	1.6521999835968	1.64830005168915	1.62569999694824	1.58959996700287	1.54410004615784	1.49269998073578	1.43809998035431	-1.5194000005722	-1.43540000915527	-1.29190003871918	-1.11489999294281	-0.923099994659424	-0.729300022125244	-0.541999995708466	-0.366600006818771	-0.205799996852875	-0.0610000006854534	0.0675999969244003	0.180800005793571	0.279500007629395	0.36489999294281	0.438400000333786	0.501399993896484	0.555000007152557	0.600499987602234	0.638999998569489	-1.52509999275208	-1.44179999828339	-1.29980003833771	-1.12460005283356	-0.93419998884201	-0.74099999666214	-0.553200006484985	-0.375800013542175	-0.211999997496605	-0.0631999969482422	0.0702999979257584	0.18860000371933	0.292600005865097	0.383199989795685	0.461699992418289	0.529100000858307	0.5867999792099	0.635900020599365	0.677299976348877
02-02-2012	0.739658810831972	-1.99888480165786	-296.396475753637	294.953695635863	1.74049997329712	1.81169998645782	1.87950003147125	1.9452999830246	2.00920009613037	2.07080006599426	2.12960004806519	2.18499994277954	2.23629999160767	2.28320002555847	2.32520008087158	2.36229991912842	2.39439988136292	2.4216001033783	2.44409990310669	2.4621000289917	2.47589993476868	2.48589992523193	2.22040009498596	2.7163999080658	2.49239993095398	2.5385000705719	1.88740003108978	2.01829993724823	2.14479994773865	2.26759999990463	2.38419999927282	2.49119991064072	2.58550012111664	2.66449999809265	2.72700011730194	2.77219986915588	2.80039989948273	2.81260001659393	2.81030023097992	2.79500019550323	2.76879990100861	2.73329973220825	2.69079983234406	2.64260005950928	2.5906001329422	1.74730002880096	1.817999958992	1.88489997386932	1.94930005073547	2.0113000869751	2.0706000328064	2.12669992446899	2.17910003662109	2.22709989547729	2.27060008049011	2.30940008163452	2.34340000152588	2.37269997596741	2.39750003814697	2.41799998283386	2.43460011482239	2.44749999046326	2.457200050354	2.46390008926392	4.519524382606	4.57518167242123	-0.542900025844574	1.14230000972748	0.578400015830994	-1.5275000333786	-1.20159995555878	-0.770799994468689	-0.317900002002716	0.108599998056889	0.48309999704361	0.79449999332428	1.04139995574951	1.22739994525909	1.35940003395081	1.4452999830246	1.49319994449615	1.51080000400543	1.50499999523163	1.48179996013641	1.44630002975464	1.4025000333786	1.35389995574951	1.30289995670319	-1.53659999370575	-1.4811999797821	-1.3555999994278	-1.18959999084473	-1.00469994544983	-0.815500020980835	-0.631500005722046	-0.458600014448166	-0.30019998550415	-0.157600000500679	-0.0309999994933605	0.0800999999046326	0.176899999380112	0.260500013828278	0.332399994134903	0.393900007009506	0.446299999952316	0.490900009870529	0.528599977493286	-1.54200005531311	-1.48730003833771	-1.36319994926453	-1.19930005073547	-1.01629996299744	-0.828100025653839	-0.64410001039505	-0.469900012016296	-0.308999985456467	-0.163000002503395	-0.032200001180172	0.0834999978542328	0.185000002384186	0.273299992084503	0.349599987268448	0.415199995040894	0.471300005912781	0.51910001039505	0.559499979019165
01-02-2012	0.762527357410399	-2.00257546684008	-258.939754391433	257.370488604781	1.73430001735687	1.80869996547699	1.8775999546051	1.94309997558594	2.00600004196167	2.06640005111694	2.12389993667603	2.17790007591248	2.22790002822876	2.27360010147095	2.31450009346008	2.35069990158081	2.38199996948242	2.40849995613098	2.43050003051758	2.44810009002686	2.46169996261597	2.47149991989136	2.21709990501404	2.69609999656677	2.4779999256134	2.52379989624023	1.89109995961189	2.02209997177124	2.14560002088547	2.26410004496574	2.3763000369072	2.47939985990524	2.57019996643066	2.64629995822906	2.70639991760254	2.74980020523071	2.77690017223358	2.78840005397797	2.78589975833893	2.77110016345978	2.74590015411377	2.71200001239777	2.67139983177185	2.62579989433289	2.576700091362	1.74090003967285	1.81490004062653	1.88289999961853	1.94700002670288	2.0081000328064	2.06629991531372	2.12109994888306	2.17219996452332	2.21909999847412	2.26149988174438	2.29929995536804	2.33249998092651	2.3610999584198	2.38529992103577	2.4054000377655	2.4216001033783	2.4342999458313	2.44379997253418	2.45050001144409	4.38482753841031	4.44633168976081	-0.506699979305267	1.17739999294281	0.621299982070923	-1.52489995956421	-1.18519997596741	-0.740199983119965	-0.276699990034103	0.155499994754791	0.530700027942657	0.83899998664856	1.08000004291534	1.25839996337891	1.38199996948242	1.45949995517731	1.49960005283356	1.51030004024506	1.49870002269745	1.47090005874634	1.432000041008	1.38610005378723	1.33619999885559	1.2849999666214	-1.53439998626709	-1.47669994831085	-1.34619998931885	-1.17480003833771	-0.985000014305115	-0.791899979114532	-0.605300009250641	-0.430999994277954	-0.272100001573563	-0.129800006747246	-0.00419999985024333	0.105499997735023	0.200599998235703	0.282400012016296	0.352400004863739	0.412099987268448	0.462700009346008	0.505599975585938	0.541800022125244	-1.53970003128052	-1.48269999027252	-1.35380005836487	-1.1845999956131	-0.996599972248077	-0.804400026798248	-0.617500007152557	-0.441700011491776	-0.280099987983704	-0.134299993515015	-0.00439999997615814	0.109999999403954	0.209800004959106	0.296200007200241	0.37049999833107	0.43419998884201	0.488400012254715	0.534300029277802	0.573099970817566
31-01-2012	0.739717131824665	-1.90808669236883	-253.29324879887	251.602992875291	1.6907000541687	1.77649998664856	1.84979999065399	1.91569995880127	1.97710001468658	2.03500008583069	2.08999991416931	2.14179992675781	2.19000005722046	2.23449993133545	2.27469992637634	2.31040000915527	2.34159994125366	2.36820006370544	2.39039993286133	2.40809988975525	2.42179989814758	2.4316999912262	2.19129991531372	2.64179992675781	2.4381000995636	2.47519993782043	1.88009998202324	2.01180005073547	2.12580007314682	2.23240005970001	2.33430011570454	2.43019986152649	2.5171999335289	2.59270000457764	2.65409994125366	2.7003002166748	2.73089993000031	2.74580001831055	2.7461998462677	2.73339998722076	2.70910024642944	2.67509984970093	2.63319993019104	2.58519995212555	2.53269994258881	1.69669997692108	1.78199994564056	1.85440003871918	1.91910004615784	1.97880005836487	2.0346999168396	2.08719992637634	2.1363000869751	2.18160009384155	2.22300004959106	2.2600998878479	2.29299998283386	2.3215000629425	2.34570002555847	2.36590003967285	2.38229990005493	2.39510011672974	2.40459990501404	2.41129994392395	4.34264045412949	4.40424986554062	-0.520500004291534	1.13970005512238	0.592100024223328	-1.51209998130798	-1.18620002269745	-0.750500023365021	-0.293900012969971	0.132599994540215	0.503000020980835	0.806999981403351	1.04410004615784	1.21930003166199	1.34019994735718	1.41550004482269	1.4539999961853	1.46370005607605	1.45159995555878	1.42379999160767	1.38520002365112	1.33990001678467	1.29100000858307	1.24080002307892	-1.4974000453949	-1.45039999485016	-1.32809996604919	-1.16330003738403	-0.978799998760223	-0.790199995040894	-0.607500016689301	-0.436599999666214	-0.280699998140335	-0.141100004315376	-0.0178999993950129	0.089699998497963	0.182899996638298	0.263099998235703	0.331699997186661	0.390100002288818	0.43970000743866	0.481599986553192	0.517000019550323	-1.50240004062653	-1.4559999704361	-1.33529996871948	-1.17250001430511	-0.98989999294281	-0.802299976348877	-0.619400024414062	-0.447200000286102	-0.288800001144409	-0.145799994468689	-0.0186000000685453	0.0934000015258789	0.191100001335144	0.275700002908707	0.348399996757507	0.41049998998642	0.46340000629425	0.508300006389618	0.546199977397919
30-01-2012	0.753872599712307	-1.94406759725886	-293.805237988452	292.387067073122	1.67490005493164	1.76219999790192	1.83879995346069	1.9083000421524	1.97269999980927	2.0327000617981	2.08879995346069	2.14070010185242	2.18840003013611	2.23160004615784	2.27020001411438	2.30419993400574	2.33349990844727	2.35829997062683	2.37879991531372	2.39510011672974	2.40759992599487	2.41650009155273	2.1981999874115	2.63459992408752	2.42219996452332	2.47959995269775	1.8638000190258	2.00560003519058	2.12939995527267	2.24210005998611	2.34559994935989	2.43900007009506	2.52069991827011	2.58899998664856	2.64270007610321	2.68140017986298	2.70509994029999	2.71469974517822	2.71140015125275	2.69649982452393	2.67179989814758	2.63879990577698	2.59930002689362	2.55490005016327	2.50709986686707	1.68089997768402	1.76760005950928	1.84319996833801	1.91139996051788	1.97399997711182	2.03189992904663	2.08550000190735	2.13479995727539	2.17960000038147	2.21989989280701	2.25570011138916	2.28699994087219	2.31389999389648	2.33660006523132	2.35540008544922	2.37050008773804	2.38229990005493	2.39109992980957	2.39709997177124	4.46099964105857	4.51794314339724	-0.473300009965897	1.22019994258881	0.658200025558472	-1.48070001602173	-1.1467000246048	-0.705699980258942	-0.243900001049042	0.18860000371933	0.56580001115799	0.876900017261505	1.12100005149841	1.30239999294281	1.42859995365143	1.50800001621246	1.5492000579834	1.56009995937347	1.54809999465942	1.51909995079041	1.47839999198914	1.43019998073578	1.37769997119904	1.32340002059937	-1.48590004444122	-1.43079996109009	-1.30280005931854	-1.13370001316071	-0.94539999961853	-0.75330001115799	-0.567200005054474	-0.392899990081787	-0.233799993991852	-0.0912000015377998	0.0348999984562397	0.145099997520447	0.240600004792213	0.322800010442734	0.393099993467331	0.452899992465973	0.503600001335144	0.546400010585785	0.582499980926514	-1.49090003967285	-1.43640005588531	-1.30999994277954	-1.14279997348785	-0.956300020217896	-0.765100002288818	-0.578499972820282	-0.402700006961823	-0.240700006484985	-0.0943000018596649	0.0362000018358231	0.151199996471405	0.251599997282028	0.338600009679794	0.413300007581711	0.477200001478195	0.531499981880188	0.577499985694885	0.616100013256073
27-01-2012	0.913694572600864	-2.08911686460448	-243.437130098551	241.533771239853	1.69060003757477	1.77760004997253	1.85049998760223	1.91600000858307	1.97739994525909	2.03620004653931	2.09270000457764	2.14669990539551	2.1975998878479	2.24469995498657	2.28769993782043	2.32599997520447	2.35960006713867	2.38820004463196	2.41199994087219	2.4310998916626	2.44569993019104	2.45619988441467	2.18950009346008	2.67280006408691	2.46280002593994	2.48979997634888	1.88560000061989	2.01319998502731	2.12399995326996	2.2311999052763	2.33729991316795	2.44000005722046	2.53540003299713	2.61930000782013	2.68860006332397	2.74109983444214	2.77610015869141	2.79380011558533	2.79489982128143	2.78119993209839	2.75450015068054	2.71689987182617	2.67049980163574	2.61730003356934	2.5592999458313	1.69649994373322	1.78310000896454	1.85510003566742	1.91929996013641	1.97899997234344	2.03579998016357	2.08979988098145	2.1408998966217	2.18860006332397	2.23239994049072	2.2720000743866	2.30710005760193	2.33769989013672	2.3636999130249	2.38529992103577	2.4028000831604	2.41650009155273	2.42659997940063	2.43339991569519	4.17061021908312	4.23198350113689	-0.402799993753433	1.30540001392365	0.752099990844727	-1.49140000343323	-1.12349998950958	-0.648599982261658	-0.161400005221367	0.285699993371964	0.667500019073486	0.975499987602234	1.21109998226166	1.38129997253418	1.49539995193481	1.56319999694824	1.59430003166199	1.5974999666214	1.58010005950928	1.54830002784729	1.50699996948242	1.46029996871948	1.41120004653931	1.3617000579834	-1.50250005722046	-1.43980002403259	-1.29929995536804	-1.11660003662109	-0.91619998216629	-0.714200019836426	-0.520699977874756	-0.341699987649918	-0.179800003767014	-0.0359999984502792	0.0900000035762787	0.199399992823601	0.293599992990494	0.374300003051758	0.442999988794327	0.501500010490417	0.550999999046326	0.592899978160858	0.62830001115799	-1.50759994983673	-1.4456000328064	-1.30680000782013	-1.12609994411469	-0.927299976348877	-0.725899994373322	-0.531700015068054	-0.350499987602234	-0.18529999256134	-0.0373000018298626	0.0935000032186508	0.208000004291534	0.307300001382828	0.392800003290176	0.466100007295609	0.528500020503998	0.58160001039505	0.626600027084351	0.664600014686584
26-01-2012	0.894164418489063	-2.04558846818191	-267.222314387149	265.468497946582	1.65299999713898	1.74500000476837	1.82720005512238	1.90320003032684	1.97469997406006	2.04209995269775	2.10540008544922	2.16420006752014	2.21819996833801	2.26699995994568	2.31049990653992	2.34850001335144	2.38109993934631	2.40849995613098	2.43090009689331	2.44849991798401	2.46189999580383	2.47119998931885	2.21939992904663	2.72230005264282	2.47709989547729	2.5443000793457	1.85040000081062	2.0038999915123	2.14219999313354	2.27120004594326	2.39109998941422	2.49970000982285	2.5942000746727	2.67240011692047	2.73269987106323	2.77489972114563	2.79949998855591	2.80759978294373	2.80070006847382	2.78090012073517	2.75040018558502	2.71099972724915	2.66500008106232	2.61409986019135	2.5602000951767	1.65869998931885	1.75010001659393	1.8313000202179	1.90579998493195	1.97529995441437	2.04019999504089	2.10060000419617	2.15630006790161	2.20689988136292	2.25239992141724	2.29250001907349	2.32739996910095	2.35730004310608	2.38229990005493	2.40289998054504	2.4193000793457	2.43190002441406	2.44109988212585	2.44740009307861	4.23766226010178	4.29468838340531	-0.386000007390976	1.30630004405975	0.755400002002716	-1.4510999917984	-1.09189999103546	-0.62720000743866	-0.148800000548363	0.291999995708466	0.669900000095367	0.976100027561188	1.21159994602203	1.38269996643066	1.49810004234314	1.5673999786377	1.59990000724792	1.60420000553131	1.58749997615814	1.55589997768402	1.51460003852844	1.46739995479584	1.41740000247955	1.36679995059967	-1.46440005302429	-1.40240001678467	-1.26479995250702	-1.08580005168915	-0.889100015163422	-0.690500020980835	-0.5	-0.323199987411499	-0.163100004196167	-0.0207000002264977	0.104299999773502	0.212999999523163	0.306699991226196	0.386900007724762	0.455399990081787	0.513499975204468	0.562799990177155	0.604399979114532	0.639500021934509	-1.46920001506805	-1.40799999237061	-1.27190005779266	-1.09479999542236	-0.899699985980988	-0.701600015163422	-0.510299980640411	-0.331400007009506	-0.167999997735023	-0.0214000009000301	0.108400002121925	0.222100004553795	0.320800006389618	0.405900001525879	0.478799998760223	0.541000008583069	0.593800008296967	0.638499975204468	0.676100015640259
25-01-2012	0.76302339938799	-1.87982445973322	-283.753201407447	282.625587599931	1.5900000333786	1.69280004501343	1.791100025177	1.88359999656677	1.96940004825592	2.04789996147156	2.11899995803833	2.18239998817444	2.23830008506775	2.28710007667542	2.3289999961853	2.36450004577637	2.39420008659363	2.41849994659424	2.4381000995636	2.45329999923706	2.46479988098145	2.47300004959106	2.26600003242493	2.76060009002686	2.47830009460449	2.60540008544922	1.79940003156662	1.99519997835159	2.17320001125336	2.32980001717806	2.46289992332458	2.57180005311966	2.6567999124527	2.71930003166199	2.76120018959045	2.78470015525818	2.79260003566742	2.78720021247864	2.77110016345978	2.74629986286163	2.71519994735718	2.6793999671936	2.64049994945526	2.59989976882935	2.55860006809235	1.59519994258881	1.69739997386932	1.79439997673035	1.88489997386932	1.96819996833801	2.04390001296997	2.1117000579834	2.17179989814758	2.22429990768433	2.26979994773865	2.30870008468628	2.34159994125366	2.36899995803833	2.39159989356995	2.40980005264282	2.42429995536804	2.43540000915527	2.44370007514954	2.44950008392334	4.49832732351564	4.55906568335239	-0.351999998092651	1.32039999961853	0.767400026321411	-1.36450004577637	-1.02489995956421	-0.583199977874756	-0.123499996960163	0.305299997329712	0.677900016307831	0.984099984169006	1.22309994697571	1.39939999580383	1.52049994468689	1.59469997882843	1.6308000087738	1.63670003414154	1.61979997158051	1.58599996566772	1.54069995880127	1.48800003528595	1.43120002746582	1.37300002574921	-1.38699996471405	-1.32519996166229	-1.1933000087738	-1.02209997177124	-0.833299994468689	-0.641499996185303	-0.456299990415573	-0.283499985933304	-0.12610000371933	0.0146000003442168	0.138699993491173	0.246900007128716	0.340299993753433	0.420399993658066	0.488599985837936	0.546299993991852	0.595000028610229	0.635800004005432	0.669900000095367	-1.39129996299744	-1.33019995689392	-1.19969999790192	-1.03030002117157	-0.84280002117157	-0.651400029659271	-0.465400010347366	-0.290399998426437	-0.129800006747246	0.0151000004261732	0.143999993801117	0.257200002670288	0.355699986219406	0.440600007772446	0.513300001621246	0.575100004673004	0.627300024032593	0.671199977397919	0.70770001411438
24-01-2012	0.708259527276455	-1.82919881314824	-266.141178931292	265.797172384121	1.51119995117188	1.62249994277954	1.73479998111725	1.84179997444153	1.93990004062653	2.0271999835968	2.10330009460449	2.16829991340637	2.22289991378784	2.26810002326965	2.3050000667572	2.33459997177124	2.35800004005432	2.37610006332397	2.38969993591309	2.39980006217957	2.40680003166199	2.41149997711182	2.28250002861023	2.73309993743896	2.41420006752014	2.61719989776611	1.72679996490479	1.96200007200241	2.17660003900528	2.35650002211332	2.49719995260239	2.59919995069504	2.66680002212524	2.70539999008179	2.72049999237061	2.71769988536835	2.70169997215271	2.67669987678528	2.64590013027191	2.612300157547	2.5776002407074	2.54330003261566	2.51059985160828	2.48000001907349	2.45220005512238	1.51600003242493	1.62650001049042	1.73730003833771	1.84200000762939	1.9371999502182	2.02130007743835	2.09389996528625	2.15560007095337	2.207200050354	2.24970006942749	2.28430008888245	2.31209993362427	2.33419990539551	2.35139989852905	2.36479997634888	2.37479996681213	2.38220000267029	2.38759994506836	2.39120006561279	4.80370732764863	4.87169751970556	-0.230800002813339	1.35520005226135	0.823199987411499	-1.19159996509552	-0.85970002412796	-0.445699989795685	-0.0179999992251396	0.382499992847443	0.734000027179718	1.02670001983643	1.25880002975464	1.43359994888306	1.55680000782013	1.63540005683899	1.6768000125885	1.68809998035431	1.67569994926453	1.64549994468689	1.60239994525909	1.55040001869202	1.49300003051758	1.43270003795624	-1.27090001106262	-1.19079995155334	-1.05490005016327	-0.887700021266937	-0.706799983978271	-0.5242999792099	-0.348300009965897	-0.18359999358654	-0.033100001513958	0.101999998092651	0.221799999475479	0.326700001955032	0.417699992656708	0.495999991893768	0.563000023365021	0.619700014591217	0.667599976062775	0.707799971103668	0.741199970245361	-1.27489995956421	-1.1952999830246	-1.06050002574921	-0.894599974155426	-0.714600026607513	-0.532100021839142	-0.354900002479553	-0.187900006771088	-0.0340999998152256	0.10530000180006	0.229800000786781	0.339800000190735	0.435799986124039	0.518999993801117	0.590399980545044	0.651300013065338	0.702700018882751	0.745800018310547	0.781700015068054
23-01-2012	0.694754424261436	-1.81290538752283	-274.124081548518	273.965434320206	1.47630000114441	1.58700001239777	1.70249998569489	1.81410002708435	1.91700005531311	2.00859999656677	2.08800005912781	2.1554000377655	2.2114999294281	2.2574999332428	2.29450011253357	2.3238000869751	2.34660005569458	2.36409997940063	2.37700009346008	2.38649988174438	2.39299988746643	2.39730000495911	2.27329993247986	2.73519992828369	2.39989995956421	2.62210011482239	1.6845999956131	1.93169993162155	2.16120001673698	2.35339992213994	2.50190001726151	2.60729992389679	2.67449998855591	2.70969998836517	2.72000002861023	2.7114999294281	2.69009971618652	2.66029989719391	2.62590003013611	2.58990001678467	2.55420005321503	2.52019989490509	2.48919987678528	2.46129989624023	2.43690001964569	1.48090004920959	1.59080004692078	1.70469999313354	1.81400001049042	1.91380000114441	2.00200009346008	2.07789993286133	2.14179992675781	2.19479990005493	2.23799991607666	2.27279996871948	2.30040001869202	2.32209992408752	2.33890008926392	2.35159993171692	2.36120009422302	2.36829996109009	2.37330007553101	2.37680006027222	4.88339215076481	4.94922346845291	-0.198899999260902	1.35080003738403	0.82940000295639	-1.14139997959137	-0.812799990177155	-0.408300012350082	0.00820000004023314	0.398400008678436	0.741299986839294	1.02760004997253	1.25569999217987	1.42820000648499	1.55069994926453	1.62960004806519	1.67209994792938	1.6849000453949	1.6742000579834	1.64559996128082	1.60399997234344	1.55320000648499	1.49670004844666	1.4371999502182	-1.23580002784729	-1.15100002288818	-1.01460003852844	-0.849200010299683	-0.671400010585785	-0.492599993944168	-0.320100009441376	-0.158800005912781	-0.0113000003620982	0.121399998664856	0.239099994301796	0.342299997806549	0.432000011205673	0.509299993515015	0.575399994850159	0.631500005722046	0.678900003433228	0.718699991703033	0.751800000667572	-1.23959994316101	-1.1554000377655	-1.01999998092651	-0.855799973011017	-0.678699970245361	-0.499700009822845	-0.326099991798401	-0.162499994039536	-0.0115999998524785	0.125200003385544	0.247600004076958	0.355699986219406	0.450399994850159	0.532400012016296	0.602999985218048	0.663100004196167	0.71399998664856	0.756699979305267	0.792200028896332
20-01-2012	0.651218315293943	-1.74582374947563	-268.554848331399	268.374993540089	1.46979999542236	1.57749998569489	1.69000005722046	1.79910004138947	1.90009999275208	1.99039995670319	2.06920003890991	2.13649988174438	2.19300007820129	2.23970007896423	2.27760004997253	2.30800008773804	2.33189988136292	2.35050010681152	2.36450004577637	2.37490010261536	2.38240003585815	2.38750004768372	2.24780011177063	2.71989989280701	2.39070010185242	2.59980010986328	1.67260003089905	1.91290003061295	2.13730004429817	2.32719988934696	2.47549992799759	2.58289992809296	2.65320003032684	2.69250011444092	2.70699977874756	2.70269978046417	2.68510007858276	2.65859985351562	2.62680006027222	2.59259974956512	2.55809986591339	2.52480018138885	2.49360013008118	2.46539998054504	2.44019997119904	1.47440004348755	1.5813000202179	1.69229996204376	1.79910004138947	1.89709997177124	1.98409998416901	2.05940008163452	2.12330007553101	2.17659997940063	2.22049999237061	2.25609993934631	2.28460001945496	2.30719995498657	2.32489991188049	2.33859992027283	2.34899997711182	2.3568000793457	2.36249995231628	2.36660003662109	4.88605281594144	4.95290478889614	-0.223900005221367	1.30410003662109	0.789499998092651	-1.14300000667572	-0.824899971485138	-0.429399996995926	-0.0204000007361174	0.36379998922348	0.702000021934509	0.984799981117249	1.21029996871948	1.38100004196167	1.50220000743866	1.58039999008179	1.62249994277954	1.63520002365112	1.62460005283356	1.59630000591278	1.55499994754791	1.50469994544983	1.44860005378723	1.38950002193451	-1.22529995441437	-1.146399974823	-1.01530003547668	-0.854900002479553	-0.681400001049042	-0.50629997253418	-0.337099999189377	-0.178599998354912	-0.033500000834465	0.0970999971032143	0.213100001215935	0.31479999423027	0.403200000524521	0.479400008916855	0.544600009918213	0.600000023841858	0.646700024604797	0.685899972915649	0.718500018119812	-1.22899997234344	-1.15069997310638	-1.02059996128082	-0.861299991607666	-0.68860000371933	-0.513499975204468	-0.343300014734268	-0.182699993252754	-0.034400001168251	0.100100003182888	0.220500007271767	0.326900005340576	0.420100003480911	0.500800013542175	0.570299983024597	0.629499971866608	0.679499983787537	0.721499979496002	0.756399989128113
19-01-2012	0.668480118993717	-1.75219518271972	-284.446023838584	283.976369913206	1.478600025177	1.58700001239777	1.69470000267029	1.79700005054474	1.89100003242493	1.9753999710083	2.04970002174377	2.11409997940063	2.16899991035461	2.21519994735718	2.25359988212585	2.28509998321533	2.31060004234314	2.33080005645752	2.34649991989136	2.3585000038147	2.36730003356934	2.37350010871887	2.21810007095337	2.68099999427795	2.37750005722046	2.55320000648499	1.69159996509552	1.91419994831085	2.11720004677773	2.28950004652143	2.42729991674423	2.53100007772446	2.60379993915558	2.64969992637634	2.67339992523193	2.67919981479645	2.6713000535965	2.65329992771149	2.62829995155334	2.59880018234253	2.56659996509552	2.53350019454956	2.50050008296967	2.46859991550446	2.43819999694824	1.48310005664825	1.59080004692078	1.69710004329681	1.79729998111725	1.8885999917984	1.97000002861023	2.04099988937378	2.10209989547729	2.1538999080658	2.19740009307861	2.23329997062683	2.26279997825623	2.28670001029968	2.30579996109009	2.32080006599426	2.33249998092651	2.3413999080658	2.34800004959106	2.35269999504089	4.73752070585911	4.79735874212281	-0.255400002002716	1.26870000362396	0.759599983692169	-1.18089997768402	-0.862800002098083	-0.463200002908707	-0.0500000007450581	0.336499989032745	0.674799978733063	0.95550000667572	1.17729997634888	1.34340000152588	1.45969998836517	1.53310000896454	1.57099997997284	1.58019995689392	1.56710004806519	1.53729999065399	1.49539995193481	1.44550001621246	1.39069998264313	1.33360004425049	-1.24720001220703	-1.17379999160767	-1.04480004310608	-0.884599983692169	-0.710799992084503	-0.535199999809265	-0.365700006484985	-0.207300007343292	-0.0627000033855438	0.0671999976038933	0.182099997997284	0.282700002193451	0.369899988174438	0.444900006055832	0.508899986743927	0.563199996948242	0.608900010585785	0.647300004959106	0.679199993610382	-1.25090003013611	-1.17809998989105	-1.05019998550415	-0.891300022602081	-0.718299984931946	-0.542800009250641	-0.372399985790253	-0.211999997496605	-0.064300000667572	0.069300003349781	0.188500002026558	0.293599992990494	0.385300010442734	0.464599996805191	0.532700002193451	0.59060001373291	0.639500021934509	0.680499970912933	0.714600026607513
18-01-2012	0.567300747386654	-1.63513756507664	-282.762649143839	282.448701646475	1.46679997444153	1.57159996032715	1.67279994487762	1.76769995689392	1.85459995269775	1.93270003795624	2.00180006027222	2.06209993362427	2.11409997940063	2.15840005874634	2.19569993019104	2.22679996490479	2.25219988822937	2.27279996871948	2.28909993171692	2.3018000125885	2.31130003929138	2.31820011138916	2.1586000919342	2.59890007972717	2.32290005683899	2.47199988365173	1.6769999563694	1.88230001926422	2.06650006771088	2.22310003638268	2.35000002384186	2.4478999376297	2.51909989118576	2.56679999828339	2.5945999622345	2.60600006580353	2.60420024394989	2.59240019321442	2.57290005683899	2.54800009727478	2.519700050354	2.48929989337921	2.45799994468689	2.42669987678528	2.39619994163513	1.47130000591278	1.57529997825623	1.67530000209808	1.76830005645752	1.85280001163483	1.92809998989105	1.99430000782013	2.05170011520386	2.10089993476868	2.14249992370605	2.17750000953674	2.20650005340576	2.230299949646	2.24959993362427	2.26510000228882	2.27729988098145	2.28679990768433	2.29390001296997	2.29909992218018	4.88717675741399	4.95126208273566	-0.313699990510941	1.20650005340576	0.692200005054474	-1.19519996643066	-0.897800028324127	-0.515200018882751	-0.11370000243187	0.266600012779236	0.603299975395203	0.88620001077652	1.11259996891022	1.28480005264282	1.40769994258881	1.48759996891022	1.53129994869232	1.54550004005432	1.53629994392395	1.50909996032715	1.46870005130768	1.41919994354248	1.36380004882812	1.30509996414185	-1.24319994449615	-1.17949998378754	-1.06009995937347	-0.908599972724915	-0.741800010204315	-0.571699976921082	-0.406199991703033	-0.250400006771088	-0.107199996709824	0.0219999998807907	0.136999994516373	0.238100007176399	0.326099991798401	0.40200001001358	0.467000007629395	0.522300004959106	0.568899989128113	0.607999980449677	0.640600025653839	-1.24689996242523	-1.18369996547699	-1.06529998779297	-0.91509997844696	-0.749300003051758	-0.579599976539612	-0.413399994373322	-0.255899995565414	-0.109999999403954	0.0227000005543232	0.141699999570847	0.247099995613098	0.33950001001358	0.419699996709824	0.48879998922348	0.547599971294403	0.597500026226044	0.639299988746643	0.674000024795532
17-01-2012	0.655004991857067	-1.6661554799977	-249.869853718099	249.032935288186	1.43990004062653	1.55250000953674	1.65559995174408	1.74940001964569	1.83399999141693	1.90980005264282	1.97720003128052	2.03649997711182	2.08809995651245	2.13280010223389	2.17090010643005	2.20309996604919	2.22989988327026	2.25180006027222	2.26950001716614	2.28329992294312	2.29380011558533	2.30130004882812	2.13560009002686	2.56970000267029	2.30629992485046	2.43799996376038	1.67469996213913	1.8759999871254	2.0492000579834	2.19530007243156	2.31519989669323	2.41050010919571	2.48300004005432	2.53500008583069	2.56889998912811	2.58689987659454	2.59169983863831	2.58530020713806	2.56989979743958	2.54749989509583	2.51980006694794	2.4883998632431	2.45430016517639	2.41879987716675	2.38299989700317	1.44400000572205	1.55589997768402	1.65769994258881	1.7496999502182	1.83210003376007	1.9054000377655	1.9699000120163	2.02629995346069	2.07520008087158	2.11710000038147	2.1528000831604	2.18289995193481	2.20790004730225	2.22839999198914	2.24499988555908	2.25819993019104	2.26839995384216	2.27600002288818	2.28150010108948	4.66391817189799	4.72792408283703	-0.33950001001358	1.14549994468689	0.647300004959106	-1.2059999704361	-0.917100012302399	-0.538900017738342	-0.141699999570847	0.232999995350838	0.562699973583221	0.837599992752075	1.05579996109009	1.22019994258881	1.33650004863739	1.41129994392395	1.45169997215271	1.46440005302429	1.45560002326965	1.43060004711151	1.39390003681183	1.34949994087219	1.30040001869202	1.24880003929138	-1.22930002212524	-1.17550003528595	-1.06260001659393	-0.915700018405914	-0.752799987792969	-0.586300015449524	-0.424499988555908	-0.272300004959106	-0.132699996232986	-0.00689999992027879	0.104699999094009	0.20270000398159	0.287900000810623	0.36149999499321	0.424499988555908	0.478199988603592	0.523599982261658	0.561900019645691	0.594099998474121	-1.23280000686646	-1.17949998378754	-1.06760001182556	-0.921999990940094	-0.760299980640411	-0.594200015068054	-0.431800007820129	-0.27810001373291	-0.136099994182587	-0.00719999987632036	0.108199998736382	0.210199996829033	0.299499988555908	0.376899987459183	0.443599998950958	0.500699996948242	0.549099981784821	0.589900016784668	0.624199986457825
16-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2012	0.667563183202416	-1.65565581691413	-263.499668130534	262.753825669721	1.41949999332428	1.52620005607605	1.62899994850159	1.72529995441437	1.81340003013611	1.89269995689392	1.96290004253387	2.02430009841919	2.07739996910095	2.12269997596741	2.1609001159668	2.19269990921021	2.21889996528625	2.24009990692139	2.25699996948242	2.27010011672974	2.27999997138977	2.28719997406006	2.12120008468628	2.57119989395142	2.29200005531311	2.44050002098083	1.63440001010895	1.84209996461868	2.02849996089935	2.18709993362427	2.31600001454353	2.41589999198914	2.48920011520386	2.53870010375977	2.56810009479523	2.5806999206543	2.57980012893677	2.56839990615845	2.54909980297089	2.52420008182526	2.49530005455017	2.46420001983643	2.432000041008	2.39970004558563	2.36800003051758	1.4235999584198	1.52970004081726	1.63119995594025	1.72549998760223	1.81130003929138	1.88779997825623	1.95519995689392	2.01360011100769	2.06380009651184	2.10640001296997	2.14219999313354	2.17199993133545	2.1965000629425	2.2163999080658	2.23239994049072	2.24499988555908	2.25469994544983	2.26209998130798	2.26740002632141	4.70764445700649	4.76944150284676	-0.306400001049042	1.17840003967285	0.679099977016449	-1.17030000686646	-0.881699979305267	-0.505100011825562	-0.109200000762939	0.26460000872612	0.594099998474121	0.869199991226196	1.08809995651245	1.25339996814728	1.37059998512268	1.44630002975464	1.48740005493164	1.50059998035431	1.49199998378754	1.46700000762939	1.43009996414185	1.38510000705719	1.33519995212555	1.28279995918274	-1.19780004024506	-1.14269995689392	-1.02939999103546	-0.882600009441376	-0.720099985599518	-0.553900003433228	-0.392300009727478	-0.24040000140667	-0.100900001823902	0.0248000007122755	0.136500000953674	0.234599992632866	0.319999992847443	0.393599987030029	0.456699997186661	0.510500013828278	0.555999994277954	0.594299972057343	0.626399993896484	-1.2010999917984	-1.146399974823	-1.03419995307922	-0.888700008392334	-0.727100014686584	-0.561299979686737	-0.399100005626678	-0.24549999833107	-0.103399999439716	0.0255999993532896	0.141100004315376	0.243300005793571	0.332800000905991	0.410400003194809	0.477299988269806	0.534500002861023	0.583000004291534	0.62389999628067	0.658200025558472
12-01-2012	0.678920063645979	-1.69430651630481	-237.370836050084	236.844856757793	1.40499997138977	1.51409995555878	1.6217999458313	1.72409999370575	1.81840002536774	1.90349996089935	1.97880005836487	2.04450011253357	2.1010000705719	2.1489999294281	2.18910002708435	2.2221999168396	2.24909996986389	2.27060008049011	2.28740000724792	2.30019998550415	2.30949997901917	2.31590008735657	2.14420008659363	2.62660002708435	2.3199999332428	2.4893000125885	1.620600014925	1.84180003404617	2.04389998316765	2.2169999293983	2.35740005970001	2.46509999036789	2.542799949646	2.59369993209839	2.62200009822845	2.63179981708527	2.62679982185364	2.61069989204407	2.58609998226166	2.55600023269653	2.52220022678375	2.48629999160767	2.45000004768372	2.41389989852905	2.37909996509552	1.40910005569458	1.51740002632141	1.62380003929138	1.72399997711182	1.8157000541687	1.89779996871948	1.9699000120163	2.03239989280701	2.08579993247986	2.1308000087738	2.16829991340637	2.19930005073547	2.22449994087219	2.24480009078979	2.26079988479614	2.27320003509521	2.28250002861023	2.28940010070801	2.29410004615784	4.77612047796533	4.84484589026455	-0.254900008440018	1.20949995517731	0.71670001745224	-1.12290000915527	-0.827099978923798	-0.451400011777878	-0.0601000003516674	0.308200001716614	0.632700026035309	0.903800010681152	1.11989998817444	1.28359997272491	1.39999997615814	1.47560000419617	1.51699995994568	1.53079998493195	1.52279996871948	1.49829995632172	1.46189999580383	1.41709995269775	1.36730003356934	1.31470000743866	-1.17830002307892	-1.11240005493164	-0.992999970912933	-0.843299984931946	-0.679799973964691	-0.513800024986267	-0.352899998426437	-0.201900005340576	-0.0632999986410141	0.0615000016987324	0.172399997711182	0.269800007343292	0.354600012302399	0.427799999713898	0.490599989891052	0.544099986553192	0.589399993419647	0.627600014209747	0.659500002861023	-1.18159997463226	-1.11619997024536	-0.99779999256134	-0.849300026893616	-0.686500012874603	-0.520699977874756	-0.358999997377396	-0.20610000193119	-0.0649000033736229	0.0632999986410141	0.178100004792213	0.279700011014938	0.368699997663498	0.446000009775162	0.512600004673004	0.569599986076355	0.617900013923645	0.658699989318848	0.692799985408783
11-01-2012	0.703421241904347	-1.69071817316173	-238.76920633387	237.970359958478	1.40550005435944	1.51279997825623	1.61860001087189	1.71930003166199	1.81270003318787	1.89760005474091	1.97350001335144	2.04029989242554	2.0984001159668	2.14829993247986	2.19059991836548	2.2260000705719	2.25530004501343	2.27909994125366	2.29819989204407	2.3131000995636	2.32450008392334	2.33290004730225	2.13330006599426	2.6382999420166	2.33859992027283	2.48850011825562	1.61819994449615	1.83459997177124	2.03350004553795	2.20610009878874	2.34859988093376	2.46070009469986	2.54399991035461	2.60169994831085	2.63709998130798	2.65380024909973	2.65529990196228	2.64489984512329	2.62540018558502	2.59939992427826	2.56880021095276	2.53540003299713	2.5006000995636	2.46549999713898	2.43079996109009	1.40950000286102	1.51610004901886	1.62059998512268	1.71930003166199	1.81019997596741	1.89209997653961	1.9646999835968	2.02819991111755	2.08299994468689	2.12980008125305	2.16919994354248	2.20219993591309	2.22950005531311	2.25180006027222	2.269700050354	2.28399991989136	2.29509997367859	2.30360007286072	2.30979990959167	4.62190244397253	4.68594256987964	-0.268900007009506	1.18190002441406	0.698000013828278	-1.13979995250702	-0.84469997882843	-0.466500014066696	-0.0732999965548515	0.295100003480911	0.617299973964691	0.884500026702881	1.09539997577667	1.2532000541687	1.36389994621277	1.43420004844666	1.47119998931885	1.4815000295639	1.47109997272491	1.44539999961853	1.40880000591278	1.36500000953674	1.31679999828339	1.26670002937317	-1.18050003051758	-1.11979997158051	-1.00269997119904	-0.853799998760223	-0.690599977970123	-0.524999976158142	-0.364800006151199	-0.214800000190735	-0.0776000022888184	0.0456000007688999	0.154799997806549	0.250499993562698	0.333499997854233	0.405000001192093	0.466199994087219	0.518299996852875	0.562399983406067	0.599500000476837	0.630699992179871	-1.18379998207092	-1.12349998950958	-1.00740003585815	-0.859799981117249	-0.697499990463257	-0.532000005245209	-0.371100008487701	-0.219300001859665	-0.0794999971985817	0.0469999983906746	0.159899994730949	0.259499996900558	0.346599996089935	0.421999990940094	0.486799985170364	0.542200028896332	0.589200019836426	0.628700017929077	0.661899983882904
10-01-2012	0.671055451606212	-1.68495218051306	-269.94990364294	269.501579106346	1.41569995880127	1.52579998970032	1.63580000400543	1.74140000343323	1.8396999835968	1.92900002002716	2.00889992713928	2.0789999961853	2.13969993591309	2.19160008430481	2.23539996147156	2.27169990539551	2.30150008201599	2.32550001144409	2.34430003166199	2.35879993438721	2.36949992179871	2.37700009346008	2.17510008811951	2.70440006256104	2.38170003890991	2.54949998855591	1.6317999958992	1.85879999399185	2.06949996948242	2.25269991159439	2.40370005369186	2.52169996500015	2.60840010643005	2.66720008850098	2.70179986953735	2.7162002325058	2.71440017223358	2.69990026950836	2.67579984664917	2.64489996433258	2.60929989814758	2.57100009918213	2.53150010108948	2.4918999671936	2.45309996604919	1.41980004310608	1.5291999578476	1.63779997825623	1.74119997024536	1.83669996261597	1.92289996147156	1.99919998645782	2.0657000541687	2.12290000915527	2.17149996757507	2.21230006217957	2.24620008468628	2.27390003204346	2.29629993438721	2.31419992446899	2.32809996604919	2.33870005607605	2.34649991989136	2.35199999809265	4.78182938200373	4.84267860430889	-0.232400000095367	1.22950005531311	0.738699972629547	-1.10759997367859	-0.807799994945526	-0.42960000038147	-0.0370000004768372	0.33160001039505	0.655600011348724	0.925899982452393	1.14059996604919	1.30270004272461	1.41740000247955	1.49109995365143	1.53059995174408	1.54250001907349	1.53269994258881	1.50650000572205	1.46840000152588	1.42219996452332	1.37100005149841	1.31710004806519	-1.16919994354248	-1.10049998760223	-0.978999972343445	-0.827600002288818	-0.662899971008301	-0.495999991893768	-0.334699988365173	-0.183400005102158	-0.0449000000953674	0.0798000022768974	0.190400004386902	0.287499994039536	0.371899992227554	0.444599986076355	0.506900012493134	0.559800028800964	0.604600012302399	0.642199993133545	0.673600018024445	-1.17250001430511	-1.10420000553131	-0.983699977397919	-0.833500027656555	-0.66949999332428	-0.502699971199036	-0.340499997138977	-0.187299996614456	-0.046000000089407	0.0821999981999397	0.196799993515015	0.298000007867813	0.386599987745285	0.463499993085861	0.529600024223328	0.586000025272369	0.633700013160706	0.673900008201599	0.707400023937225
09-01-2012	0.58408626068955	-1.50154460320887	-295.420265381569	294.829086613383	1.40890002250671	1.54180002212524	1.66330003738403	1.77339994907379	1.87199997901917	1.95949995517731	2.03660011291504	2.10380005836487	2.16190004348755	2.21169996261597	2.25379991531372	2.28909993171692	2.31839990615845	2.34220004081726	2.36120009422302	2.37619996070862	2.38739991188049	2.39560008049011	2.22550010681152	2.70280003547668	2.40109992027283	2.56259989738464	1.68559992313385	1.92360001802444	2.12649995088577	2.29470007121563	2.43010011315346	2.53510004281998	2.61289995908737	2.66649997234344	2.69980013370514	2.71559989452362	2.71710002422333	2.70710003376007	2.68819987773895	2.66230022907257	2.63149988651276	2.59740006923676	2.56119990348816	2.5239999294281	2.48689997196198	1.41260004043579	1.54470002651215	1.66470003128052	1.77250003814697	1.86839997768402	1.95290005207062	2.0265998840332	2.09039998054504	2.14520001411438	2.19190001487732	2.23130011558533	2.26419997215271	2.29139995574951	2.31360006332397	2.33159995079041	2.34579992294312	2.35689997673035	2.36520004272461	2.37129998207092	4.80093912944515	4.86183761464368	-0.314300000667572	1.20449995994568	0.690400004386902	-1.16419994831085	-0.887600004673004	-0.513999998569489	-0.11540000140667	0.264499992132187	0.601700007915497	0.884800016880035	1.11099994182587	1.28219997882843	1.40369999408722	1.48199999332428	1.52400004863739	1.53639996051788	1.52569997310638	1.49730002880096	1.4559999704361	1.40590000152588	1.3503999710083	1.29190003871918	-1.16509997844696	-1.12119996547699	-1.01540005207062	-0.873099982738495	-0.712700009346008	-0.547100007534027	-0.384900003671646	-0.231600001454353	-0.0904999971389771	0.0370000004768372	0.150399997830391	0.250099986791611	0.336699992418289	0.411399990320206	0.475199997425079	0.529399991035461	0.574999988079071	0.613200008869171	0.644999980926514	-1.1680999994278	-1.1246999502182	-1.01989996433258	-0.878799974918365	-0.719500005245209	-0.554199993610382	-0.391400009393692	-0.23649999499321	-0.092799998819828	0.0381000004708767	0.155399993062019	0.259299993515015	0.350199997425079	0.429100006818771	0.496800005435944	0.554499983787537	0.603200018405914	0.643999993801117	0.677900016307831
06-01-2012	0.540564811686076	-1.53724151955619	-252.190312303247	252.022603920692	1.42149996757507	1.54209995269775	1.65799999237061	1.76610004901886	1.86469995975494	1.95290005207062	2.03069996833801	2.0984001159668	2.15659999847412	2.20589995384216	2.24729990959167	2.28150010108948	2.30949997901917	2.33189988136292	2.34960007667542	2.36310005187988	2.37319993972778	2.38030004501343	2.21029996871948	2.69779992103577	2.38490009307861	2.55900001525879	1.66449999809265	1.89879995584488	2.10749998688698	2.28370010852814	2.42550006508827	2.533999979496	2.61210006475449	2.66360008716583	2.69269990921021	2.70330011844635	2.69920027256012	2.68389999866486	2.66030013561249	2.63089990615845	2.59769976139069	2.56229984760284	2.52629995346069	2.49030005931854	2.45539999008179	1.42550003528595	1.54530000686646	1.65970003604889	1.76559996604919	1.8614000082016	1.94649994373322	2.02090001106262	2.08520007133484	2.14010000228882	2.18630003929138	2.22499990463257	2.25699996948242	2.28309988975525	2.30419993400574	2.32089996337891	2.33410000801086	2.34409999847412	2.35150003433228	2.3568000793457	4.98072699379863	5.0539090644284	-0.282099992036819	1.20239996910095	0.696799993515015	-1.12489998340607	-0.842400014400482	-0.476099997758865	-0.0891000032424927	0.279599994421005	0.607999980449677	0.885500013828278	1.10909998416901	1.2804000377655	1.40390002727509	1.48529994487762	1.53100001811981	1.54729998111725	1.53999996185303	1.51450002193451	1.47549998760223	1.4268000125885	1.37189996242523	1.31319999694824	-1.16760003566742	-1.1081999540329	-0.995100021362305	-0.850499987602234	-0.690500020980835	-0.526700019836426	-0.366800010204315	-0.215800002217293	-0.0763999968767166	0.0496999993920326	0.162100002169609	0.26129999756813	0.347699999809265	0.422399997711182	0.48649999499321	0.541000008583069	0.587100028991699	0.625699996948242	0.657800018787384	-1.17079997062683	-1.11189997196198	-0.999700009822845	-0.856199979782104	-0.697200000286102	-0.533699989318848	-0.373100012540817	-0.220300003886223	-0.0784000009298325	0.0511000007390976	0.167500004172325	0.270799994468689	0.361600011587143	0.440499991178513	0.508499979972839	0.566600024700165	0.615800023078918	0.657000005245209	0.691299974918365
05-01-2012	0.648729167154639	-1.42413017139995	-289.303214090022	288.388076299008	1.36570000648499	1.52699995040894	1.66600000858307	1.78569996356964	1.8889000415802	1.97759997844696	2.05369997024536	2.11870002746582	2.17389988899231	2.22059988975525	2.25959992408752	2.29200005531311	2.31859993934631	2.34010004997253	2.35710000991821	2.37030005455017	2.38019990921021	2.38720011711121	2.27729988098145	2.68889999389648	2.39170002937317	2.57509994506836	1.71350002288818	1.97579997777939	2.18140006065369	2.34090008586645	2.46249988675117	2.55260008573532	2.61620002985001	2.65790009498596	2.6813999414444	2.69019973278046	2.68670010566711	2.67379975318909	2.65339994430542	2.62739980220795	2.59739983081818	2.56470024585724	2.53050005435944	2.49550008773804	2.46050000190735	1.36870002746582	1.52909994125366	1.66630005836487	1.78369998931885	1.88399994373322	1.96969997882843	2.04259991645813	2.10450005531311	2.15669989585876	2.20059990882874	2.23729991912842	2.26769995689392	2.29259991645813	2.31279993057251	2.32909989356995	2.34179997444153	2.35170006752014	2.35899996757507	2.36420011520386	4.71054196986518	4.77426601398549	-0.307700008153915	1.26569998264313	0.732699990272522	-1.15670001506805	-0.891300022602081	-0.513000011444092	-0.102600000798702	0.29109999537468	0.641099989414215	0.934899985790253	1.16890001296997	1.34560000896454	1.47010004520416	1.54970002174377	1.59150004386902	1.60290002822876	1.59049999713898	1.56009995937347	1.51689994335175	1.46480000019073	1.40750002861023	1.34759998321533	-1.10829997062683	-1.08360004425049	-0.987900018692017	-0.849799990653992	-0.690100014209747	-0.523000001907349	-0.358300000429153	-0.202199995517731	-0.0581000000238419	0.0719999969005585	0.187800005078316	0.289400011301041	0.377600014209747	0.453599989414215	0.518400013446808	0.573400020599365	0.619599997997284	0.65829998254776	0.690400004386902	-1.11080002784729	-1.08650004863739	-0.991699993610382	-0.855000019073486	-0.696300029754639	-0.529699981212616	-0.364300012588501	-0.206400007009506	-0.0595999993383884	0.0741999968886375	0.194100007414818	0.30019998550415	0.39300000667572	0.473399996757507	0.54229998588562	0.601000010967255	0.65039998292923	0.691799998283386	0.726100027561188
04-01-2012	0.693585535414988	-1.3212978598894	-285.023616361184	283.784608551939	1.2992000579834	1.48220002651215	1.63450002670288	1.76170003414154	1.86810004711151	1.95710003376007	2.03159999847412	2.09369993209839	2.14540004730225	2.18819999694824	2.2234001159668	2.25219988822937	2.27550005912781	2.29399991035461	2.30859994888306	2.31970000267029	2.32789993286133	2.33369994163513	2.28320002555847	2.62770009040833	2.33750009536743	2.54229998588562	1.700100004673	1.98209995031357	2.19040006399155	2.34249994903803	2.4512000977993	2.52629995346069	2.57519996166229	2.6032999753952	2.61559987068176	2.61529994010925	2.60549998283386	2.58870017528534	2.56650006771088	2.54069983959198	2.51240015029907	2.48290002346039	2.45289993286133	2.42299997806549	2.39370000362396	1.30159997940063	1.4835000038147	1.63390004634857	1.75859999656677	1.86220002174377	1.94830000400543	2.01979994773865	2.07909989356995	2.1282000541687	2.1686999797821	2.20199990272522	2.22930002212524	2.25130009651184	2.26909995079041	2.28309988975525	2.29410004615784	2.30259990692139	2.30879998207092	2.31329989433289	4.62822880989258	4.692775495649	-0.310900002717972	1.28250002861023	0.742200016975403	-1.13849997520447	-0.890999972820282	-0.517000019550323	-0.104299999773502	0.294299989938736	0.649399995803833	0.947399973869324	1.1845999956131	1.36310005187988	1.48860001564026	1.5683000087738	1.60979998111725	1.62070000171661	1.60769999027252	1.57690000534058	1.5333000421524	1.4811999797821	1.42410004138947	1.36469995975494	-1.04040002822876	-1.03600001335144	-0.953000009059906	-0.822700023651123	-0.667400002479553	-0.502799987792969	-0.339399993419647	-0.183799996972084	-0.0399000011384487	0.0901999995112419	0.205899998545647	0.307399988174438	0.395599991083145	0.471500009298325	0.536199986934662	0.591000020503998	0.637099981307983	0.675700008869171	0.70770001411438	-1.04240000247955	-1.03830003738403	-0.956300020217896	-0.827300012111664	-0.673099994659424	-0.508899986743927	-0.344900012016296	-0.1875	-0.0408999994397163	0.092799998819828	0.212699994444847	0.318800002336502	0.41159999370575	0.491899996995926	0.560699999332428	0.619300007820129	0.668600022792816	0.70990002155304	0.744099974632263
03-01-2012	0.8294933541089	-1.30924382722204	-278.054147473446	276.288144217738	1.22640001773834	1.41849994659424	1.57509994506836	1.70350003242493	1.80920004844666	1.89649999141693	1.96879994869232	2.02859997749329	2.07800006866455	2.11879992485046	2.15229988098145	2.17960000038147	2.20169997215271	2.21939992904663	2.23329997062683	2.24410009384155	2.25209999084473	2.25789999961853	2.22909998893738	2.53909993171692	2.26180005073547	2.46539998054504	1.65200001001358	1.93739998340607	2.14079999923706	2.28469994664192	2.38460010290146	2.45160001516342	2.49400007724762	2.51750004291534	2.52680003643036	2.52499997615814	2.51509988307953	2.49899995326996	2.47839999198914	2.45489978790283	2.42930006980896	2.40270006656647	2.37580001354218	2.34900009632111	2.32290005683899	1.2282999753952	1.41929996013641	1.57400000095367	1.70000004768372	1.80299997329712	1.88750004768372	1.95710003376007	2.01430010795593	2.06150007247925	2.10019993782043	2.13199996948242	2.15790009498596	2.17899990081787	2.19589996337891	2.2095000743866	2.22009992599487	2.22830009460449	2.23449993133545	2.23909997940063	4.43356097977988	4.49302418326884	-0.282900005578995	1.28579998016357	0.75739997625351	-1.09329998493195	-0.857599973678589	-0.48769998550415	-0.0773999989032745	0.317900002002716	0.668299973011017	0.960399985313416	1.19110000133514	1.36329996585846	1.48339998722076	1.55889999866486	1.59790003299713	1.60800004005432	1.59590005874634	1.56760001182556	1.52799999713898	1.48109996318817	1.43019998073578	1.3775999546051	-0.957899987697601	-0.968500018119812	-0.894800007343292	-0.770699977874756	-0.620100021362305	-0.459300011396408	-0.299400001764297	-0.147300004959106	-0.00680000009015203	0.119999997317791	0.232700005173683	0.331400007009506	0.417100012302399	0.490799993276596	0.553799986839294	0.607299983501434	0.652499973773956	0.690500020980835	0.722299993038177	-0.959299981594086	-0.970200002193451	-0.89740002155304	-0.774600028991699	-0.625	-0.464599996805191	-0.304100006818771	-0.150199994444847	-0.00700000021606684	0.123400002717972	0.240199998021126	0.343300014734268	0.433400005102158	0.511399984359741	0.578400015830994	0.635500013828278	0.683799982070923	0.724399983882904	0.758400022983551
02-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2011	0.886689928572352	-1.23542288290782	-227.846022020332	225.53215553837	1.16680002212524	1.37339997291565	1.53349995613098	1.65960001945496	1.76080000400543	1.84300005435944	1.91079998016357	1.96710002422333	2.01419997215271	2.05360007286072	2.08660006523132	2.11400008201599	2.13669991493225	2.15520000457764	2.17000007629395	2.1816999912262	2.19050002098083	2.19679999351501	2.17589998245239	2.45269989967346	2.20099997520447	2.38070011138916	1.63739997148514	1.9157999753952	2.09900003671646	2.22180004417896	2.30579996109009	2.36390006542206	2.40370005369186	2.42950010299683	2.44430005550385	2.45000004768372	2.4475998878479	2.43849992752075	2.42370009422302	2.40400016307831	2.38050007820129	2.35409986972809	2.32550013065338	2.29559993743896	2.26500010490417	1.16820001602173	1.37360000610352	1.53180003166199	1.65579998493195	1.75450003147125	1.83430004119873	1.89970004558563	1.9536999464035	1.99870002269745	2.03620004653931	2.06750011444092	2.09360003471375	2.11509990692139	2.13280010223389	2.1470000743866	2.15840005874634	2.16720008850098	2.17379999160767	2.1784999370575	4.23919612118747	4.30589236538802	-0.320800006389618	1.24179995059967	0.719099998474121	-1.1139999628067	-0.893800020217896	-0.526400029659271	-0.114500001072884	0.282299995422363	0.632300019264221	0.92220002412796	1.14939999580383	1.31749999523163	1.43350005149841	1.5058000087738	1.54250001907349	1.55159997940063	1.53989994525909	1.5132999420166	1.47660005092621	1.43369996547699	1.38750004768372	1.34039998054504	-0.92330002784729	-0.955600023269653	-0.894800007343292	-0.778299987316132	-0.63239997625351	-0.474799990653992	-0.317499995231628	-0.167500004172325	-0.0292000006884336	0.095600001513958	0.206300005316734	0.303299993276596	0.38730001449585	0.459600001573563	0.521399974822998	0.574000000953674	0.618499994277954	0.6560999751091	0.687799990177155	-0.924399971961975	-0.956900000572205	-0.897000014781952	-0.781799972057343	-0.637099981307983	-0.479999989271164	-0.322200000286102	-0.170800000429153	-0.029899999499321	0.0982000008225441	0.212799996137619	0.313899993896484	0.402099996805191	0.478399991989136	0.544000029563904	0.600000023841858	0.647499978542328	0.687699973583221	0.721499979496002
29-12-2011	0.849907613155736	-1.15249792636212	-259.948758192323	257.730394915013	1.15380001068115	1.37549996376038	1.54489994049072	1.67610001564026	1.7791999578476	1.86129999160767	1.92760002613068	1.98169994354248	2.02629995346069	2.06319999694824	2.09389996528625	2.11940002441406	2.14050006866455	2.15779995918274	2.17199993133545	2.18330001831055	2.19219994544983	2.19899988174438	2.21280002593994	2.44219994544983	2.20390009880066	2.38910007476807	1.66160005331039	1.95380002260208	2.13809996843338	2.25480011105537	2.3288998901844	2.37589991092682	2.40520006418228	2.4225001335144	2.43099987506866	2.43280005455017	2.4290999174118	2.42070007324219	2.40840005874634	2.39279997348785	2.37460005283356	2.35429990291595	2.33249986171722	2.30960011482239	2.28610002994537	1.15499997138977	1.37539994716644	1.542799949646	1.67159998416901	1.77230000495911	1.85199999809265	1.916100025177	1.96809995174408	2.01079988479614	2.04609990119934	2.07529997825623	2.09960007667542	2.11980009078979	2.13639998435974	2.15000009536743	2.16109991073608	2.16989994049072	2.17689990997314	2.18219995498657	4.31813165845912	4.37862563199057	-0.325100004673004	1.22689998149872	0.703499972820282	-1.0842000246048	-0.879499971866608	-0.525499999523163	-0.123400002717972	0.267399996519089	0.61489999294281	0.904699981212616	1.13339996337891	1.30400002002716	1.42289996147156	1.49779999256134	1.53699994087219	1.54789996147156	1.53750002384186	1.51150000095367	1.47479999065399	1.43130004405975	1.38409996032715	1.33560001850128	-0.8817999958992	-0.920700013637543	-0.866999983787537	-0.757000029087067	-0.616800010204315	-0.463800013065338	-0.310000002384186	-0.162699997425079	-0.0263000000268221	0.0973000004887581	0.20720000565052	0.303600013256073	0.38740000128746	0.459500014781952	0.521200001239777	0.573800027370453	0.6182000041008	0.655700027942657	0.687300026416779	-0.882799983024597	-0.921800017356873	-0.868900001049042	-0.760200023651123	-0.621100008487701	-0.468699991703033	-0.314500004053116	-0.165800005197525	-0.0269000008702278	0.0998999997973442	0.213499993085861	0.314000010490417	0.401899993419647	0.478100001811981	0.543600022792816	0.599500000476837	0.646899998188019	0.686999976634979	0.720600008964539
28-12-2011	0.807811038993124	-1.12312559046713	-229.913062893068	227.754425609472	1.15530002117157	1.3827999830246	1.55970001220703	1.69860005378723	1.80859994888306	1.89629995822906	1.96689999103546	2.02410006523132	2.07049989700317	2.10840010643005	2.13940000534058	2.16470003128052	2.18530011177063	2.20199990272522	2.21539998054504	2.22609996795654	2.23440003395081	2.24079990386963	2.26670002937317	2.50419998168945	2.24559998512268	2.45580005645752	1.67099994421005	1.98210000991821	2.1842999458313	2.31419993937016	2.39600010216236	2.44569993019104	2.47360002994537	2.48660004138947	2.48920011520386	2.48460006713867	2.47469997406006	2.46109998226166	2.44459998607635	2.42639994621277	2.40690016746521	2.38669991493225	2.36629986763	2.34590005874634	2.32580006122589	1.15649998188019	1.38259994983673	1.55739998817444	1.69369995594025	1.80089998245239	1.88610005378723	1.95420002937317	2.0090000629425	2.0534999370575	2.0896999835968	2.11929988861084	2.14350008964539	2.16319990158081	2.17930006980896	2.1923999786377	2.20289993286133	2.21140003204346	2.21799993515015	2.22320008277893	4.32759808229462	4.39470256208465	-0.340799987316132	1.17480003833771	0.6632000207901	-1.07809996604919	-0.879999995231628	-0.535899996757507	-0.144299998879433	0.236800000071526	0.575999975204468	0.859300017356873	1.08329999446869	1.25069999694824	1.36759996414185	1.44169998168945	1.4805999994278	1.49199998378754	1.48230004310608	1.45729994773865	1.42170000076294	1.37940001487732	1.33340001106262	1.28610002994537	-0.879899978637695	-0.91839998960495	-0.866500020027161	-0.759899973869324	-0.623399972915649	-0.474500000476837	-0.324499994516373	-0.180800005793571	-0.0474999994039536	0.0732999965548515	0.180899992585182	0.275299996137619	0.357400000095367	0.428200006484985	0.48879998922348	0.540300011634827	0.583999991416931	0.620800018310547	0.651799976825714	-0.880900025367737	-0.91949999332428	-0.868399977684021	-0.763000011444092	-0.627699971199036	-0.479400008916855	-0.329100012779236	-0.1841000020504	-0.0485000014305115	0.0753000006079674	0.186299994587898	0.284599989652634	0.370599985122681	0.445100009441376	0.509199976921082	0.564000010490417	0.610499978065491	0.649699985980988	0.682699978351593
27-12-2011	0.854957508155593	-1.13272930126641	-214.070096105175	211.94157996561	1.14110004901886	1.38230001926422	1.57120001316071	1.72029995918274	1.83899998664856	1.93410003185272	2.0106999874115	2.07279992103577	2.12339997291565	2.16459989547729	2.1981999874115	2.22560000419617	2.24780011177063	2.26579999923706	2.28020000457764	2.29150009155273	2.30040001869202	2.30710005760193	2.33019995689392	2.59489989280701	2.31200003623962	2.54060006141663	1.68609994649887	2.02009999752045	2.24019995331764	2.38320008665323	2.47429993748665	2.53000009059906	2.56139999628067	2.57599997520447	2.57879996299744	2.57330012321472	2.56180000305176	2.54610002040863	2.52739977836609	2.50669991970062	2.48469996452332	2.46209990978241	2.43929994106293	2.41669988632202	2.39460003376007	1.14209997653961	1.38180005550385	1.56840002536774	1.71459996700287	1.83019995689392	1.92229998111725	1.99609994888306	2.05570006370544	2.10389995574951	2.1431999206543	2.17519998550415	2.20129990577698	2.22259998321533	2.2399001121521	2.25390005111694	2.26510000228882	2.27410006523132	2.28110003471375	2.28660011291504	4.36182313705292	4.43782419592035	-0.299800008535385	1.2606999874115	0.732500016689301	-1.05429995059967	-0.851899981498718	-0.499799996614456	-0.0982000008225441	0.293199986219406	0.642300009727478	0.934400022029877	1.16569995880127	1.33879995346069	1.45980000495911	1.53649997711182	1.57679998874664	1.58829998970032	1.57790005207062	1.55139994621277	1.51380002498627	1.46899998188019	1.42030000686646	1.37000000476837	-0.852500021457672	-0.891600012779236	-0.838599979877472	-0.729300022125244	-0.58950001001358	-0.436800003051758	-0.282900005578995	-0.135399997234344	0.0015999999595806	0.12559999525547	0.236100003123283	0.333200007677078	0.417499989271164	0.490099996328354	0.552200019359589	0.605099976062775	0.649800002574921	0.687399983406067	0.718999981880188	-0.853399991989136	-0.892599999904633	-0.840300023555756	-0.732299983501434	-0.5935999751091	-0.441300004720688	-0.287000000476837	-0.137899994850159	0.0015999999595806	0.12899999320507	0.243399992585182	0.344599992036819	0.433200001716614	0.509999990463257	0.575999975204468	0.632300019264221	0.680000007152557	0.720300018787384	0.754000008106232
26-12-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2011	0.770569210270555	-1.01471032266055	-239.884951846362	237.837867843771	1.15779995918274	1.40670001506805	1.59979999065399	1.75090003013611	1.87020003795624	1.96529996395111	2.04169988632202	2.10349988937378	2.15370011329651	2.19470000267029	2.22810006141663	2.25550007820129	2.27769994735718	2.29570007324219	2.30999994277954	2.32130002975464	2.33010005950928	2.33660006523132	2.36899995803833	2.62280011177063	2.34130001068115	2.57109999656677	1.72299998998642	2.0615000128746	2.28020006418228	2.4197999984026	2.50720003247261	2.56000000238419	2.58970004320145	2.60349988937378	2.60640001296997	2.60130000114441	2.59060001373291	2.57550024986267	2.55720019340515	2.53659987449646	2.51419985294342	2.49070024490356	2.46650004386902	2.44199991226196	2.41769993305206	1.15880000591278	1.40610003471375	1.59669995307922	1.74489998817444	1.86119997501373	1.95319998264313	2.02679991722107	2.08599996566772	2.1340000629425	2.17300009727478	2.20490002632141	2.23099994659424	2.25219988822937	2.26950001716614	2.28349995613098	2.29469990730286	2.30360007286072	2.31049990653992	2.3157000541687	4.44579924272957	4.52050022566254	-0.344500005245209	1.26510000228882	0.716799974441528	-1.09060001373291	-0.898899972438812	-0.54720002412796	-0.139599993824959	0.261599987745285	0.621900022029877	0.924899995326996	1.16589999198914	1.34689998626709	1.47379994392395	1.55410003662109	1.59599995613098	1.60730004310608	1.59500002861023	1.5654000043869	1.52349996566772	1.47379994392395	1.41960000991821	1.36349999904633	-0.860400021076202	-0.911199986934662	-0.865199983119965	-0.759500026702881	-0.620700001716614	-0.467099994421005	-0.311100006103516	-0.160799995064735	-0.0208000000566244	0.10639999806881	0.219699993729591	0.319400012493134	0.405900001525879	0.480399996042252	0.544000029563904	0.597899973392487	0.643299996852875	0.681299984455109	0.712999999523163	-0.861100018024445	-0.912000000476837	-0.866900026798248	-0.762499988079071	-0.624800026416779	-0.471799999475479	-0.315600007772446	-0.163800001144409	-0.0212999992072582	0.109300002455711	0.226600006222725	0.330599993467331	0.421499997377396	0.500299990177155	0.567900002002716	0.625299990177155	0.673900008201599	0.714600026607513	0.748399972915649
22-12-2011	0.890005143045364	-1.11227806544881	-209.884171949639	207.266479409389	1.1492999792099	1.38610005378723	1.56749999523163	1.70940005779266	1.82249999046326	1.91439998149872	1.99030005931854	2.05369997024536	2.10710000991821	2.1521999835968	2.19029998779297	2.22230005264282	2.24909996986389	2.27130007743835	2.28920006752014	2.3034999370575	2.31459999084473	2.32270002365112	2.28949999809265	2.60409998893738	2.32829999923706	2.51789999008179	1.69220006465912	2.00409996509552	2.20540004968643	2.33929988741875	2.43150010704994	2.49689990282059	2.54350000619888	2.57600009441376	2.59689998626709	2.60780000686646	2.60969996452332	2.60350024700165	2.59019982814789	2.57080018520355	2.5463000535965	2.51770007610321	2.48589992523193	2.45209991931915	2.41690003871918	1.15030002593994	1.3856999874115	1.56490004062653	1.70410001277924	1.81439995765686	1.90349996089935	1.97650003433228	2.03719997406006	2.08800005912781	2.13070011138916	2.16669988632202	2.19689989089966	2.22210001945496	2.24300003051758	2.2600998878479	2.27390003204346	2.2846999168396	2.29299998283386	2.29909992218018	4.16350267589578	4.23441545873416	-0.354400008916855	1.20850002765656	0.685599982738495	-1.11810004711151	-0.918200016021729	-0.558700025081635	-0.148900002241135	0.247999995946884	0.598699986934662	0.889100015163422	1.11629998683929	1.28419995307922	1.39989995956421	1.47169995307922	1.50829994678497	1.51750004291534	1.50619995594025	1.48039996623993	1.44480001926422	1.40330004692078	1.3588000535965	1.31350004673004	-0.876600027084351	-0.929899990558624	-0.883000016212463	-0.775699973106384	-0.635900020599365	-0.482600003480911	-0.328299999237061	-0.1807000041008	-0.0441000014543533	0.0791999995708466	0.188700005412102	0.284599989652634	0.367799997329712	0.439300000667572	0.500500023365021	0.552600026130676	0.596800029277802	0.634100019931793	0.665600001811981	-0.877399981021881	-0.930800020694733	-0.884700000286102	-0.778699994087219	-0.640200018882751	-0.48759999871254	-0.333000004291534	-0.184000000357628	-0.045099999755621	0.0813999995589256	0.194499999284744	0.294400006532669	0.381500005722046	0.456999987363815	0.521799981594086	0.577199995517731	0.624300003051758	0.664099991321564	0.697700023651123
21-12-2011	0.980349973518745	-1.04788420819887	-196.815194086144	193.27621546912	1.17869997024536	1.43149995803833	1.61339998245239	1.74899995326996	1.85430002212524	1.93920004367828	2.00990009307861	2.07019996643066	2.12249994277954	2.16799998283386	2.20760011672974	2.24200010299683	2.271399974823	2.29629993438721	2.31699991226196	2.33380007743835	2.34710001945496	2.35710000991821	2.30460000038147	2.60949993133545	2.3643000125885	2.50880002975464	1.77790004014969	2.06839996576309	2.23530000448227	2.34090007841587	2.4169999063015	2.47829991579056	2.53030002117157	2.57430005073547	2.60960006713867	2.63519990444183	2.65059983730316	2.65559983253479	2.6509997844696	2.63729977607727	2.61600005626678	2.58830010890961	2.55580008029938	2.51969993114471	2.4815000295639	1.17949998378754	1.43069994449615	1.61039996147156	1.74360001087189	1.84640002250671	1.92879998683929	1.99699997901917	2.05469989776611	2.10439991950989	2.14750003814697	2.18470001220703	2.21679997444153	2.24429988861084	2.26749992370605	2.28679990768433	2.30270004272461	2.31539988517761	2.32529997825623	2.33270001411438	3.70335243763355	3.76671071177201	-0.363400012254715	1.21430003643036	0.709800004959106	-1.22140002250671	-0.993099987506866	-0.587999999523163	-0.140000000596046	0.279199987649918	0.636099994182587	0.919700026512146	1.13170003890991	1.27999997138977	1.3753000497818	1.42830002307892	1.44930005073547	1.44679999351501	1.42820000648499	1.39909994602203	1.3639999628067	1.3260999917984	1.28779995441437	1.25059998035431	-0.90939998626709	-0.982599973678589	-0.935400009155273	-0.819199979305267	-0.668299973011017	-0.505200028419495	-0.343699991703033	-0.191799998283386	-0.0535999983549118	0.069300003349781	0.17679999768734	0.269800007343292	0.349700003862381	0.417800009250641	0.475699990987778	0.524800002574921	0.566500008106232	0.601899981498718	0.632000029087067	-0.910000026226044	-0.983200013637543	-0.937099993228912	-0.822399973869324	-0.672999978065491	-0.510699987411499	-0.348800003528595	-0.195500001311302	-0.0548000000417233	0.0711999982595444	0.182300001382828	0.279199987649918	0.362800002098083	0.434500008821487	0.495700001716614	0.547900021076202	0.592199981212616	0.629800021648407	0.661700010299683
20-12-2011	0.943942727361854	-0.90511829561958	-247.742646257739	243.888302555855	1.16630005836487	1.43389999866486	1.61880004405975	1.75160002708435	1.85140001773834	1.93029999732971	1.99539995193481	2.05080008506775	2.09910011291504	2.1414999961853	2.17869997024536	2.21119999885559	2.23920011520386	2.26300001144409	2.28279995918274	2.29879999160767	2.31130003929138	2.3206000328064	2.29559993743896	2.54949998855591	2.32710003852844	2.45930004119873	1.81229996681213	2.09390008449554	2.23829996585846	2.32070000469685	2.37839993834496	2.42769998311996	2.47329998016357	2.51490008831024	2.55079996585846	2.57849991321564	2.59650003910065	2.60409986972809	2.60140001773834	2.58910000324249	2.56820011138916	2.54030001163483	2.50689995288849	2.46940004825592	2.42919993400574	1.16680002212524	1.43270003795624	1.61549997329712	1.74590003490448	1.84360003471375	1.92030000686646	1.9831999540329	2.03640007972717	2.08249998092651	2.12260007858276	2.1577000617981	2.18819999694824	2.21429991722107	2.23650002479553	2.25500011444092	2.27010011672974	2.28220009803772	2.29139995574951	2.29809999465942	3.59892729440771	3.64992701513523	-0.397799998521805	1.21449995040894	0.707599997520447	-1.292799949646	-1.05910003185272	-0.633499979972839	-0.164100006222725	0.271299988031387	0.637399971485138	0.924000024795532	1.13419997692108	1.2775000333786	1.36600005626678	1.41159999370575	1.42530000209808	1.41620004177094	1.39189994335175	1.35829997062683	1.31959998607635	1.2791999578476	1.23919999599457	1.20120000839233	-0.925499975681305	-1.01709997653961	-0.975300014019012	-0.857900023460388	-0.702899992465973	-0.535000026226044	-0.369199991226196	-0.214000001549721	-0.0734999999403954	0.0507000014185905	0.158700004220009	0.251599997282028	0.330900013446808	0.398099988698959	0.455000013113022	0.503099977970123	0.543600022792816	0.577899992465973	0.606899976730347	-0.925899982452393	-1.01750004291534	-0.97680002450943	-0.861100018024445	-0.707899987697601	-0.540899991989136	-0.374900013208389	-0.218199998140335	-0.0753000006079674	0.0520999990403652	0.163699999451637	0.260399997234344	0.343400001525879	0.414200007915497	0.474299997091293	0.525200009346008	0.568199992179871	0.604499995708466	0.635299980640411
19-12-2011	0.917414311176602	-0.735604475742949	-274.943113744355	270.933253392224	1.08570003509521	1.35839998722076	1.54250001907349	1.6710000038147	1.76489996910095	1.83739995956421	1.89610004425049	1.94589996337891	1.9893000125885	2.02760004997253	2.06150007247925	2.0913999080658	2.1175000667572	2.13989996910095	2.15869998931885	2.17400002479553	2.18600010871887	2.19510006904602	2.19689989089966	2.39359998703003	2.2014000415802	2.31920003890991	1.75010004639626	2.02320003509521	2.1502999663353	2.21349988877773	2.25400005280972	2.28970009088516	2.32600009441376	2.36230003833771	2.39599990844727	2.42409992218018	2.44429993629456	2.45529997348785	2.45629990100861	2.44799995422363	2.43090009689331	2.40619993209839	2.37549996376038	2.34010004997253	2.30140006542206	1.08580005168915	1.35689997673035	1.53890001773834	1.66530001163483	1.75740003585815	1.82799994945526	1.88510000705719	1.93309998512268	1.97469997406006	2.01119995117188	2.04329991340637	2.0715000629425	2.09590005874634	2.1168999671936	2.13450002670288	2.14890003204346	2.16050004959106	2.16939997673035	2.17600011825562	3.62351387123901	3.67019512515055	-0.441199988126755	1.17229998111725	0.659699976444244	-1.27690005302429	-1.07690000534058	-0.671199977397919	-0.211999997496605	0.219699993729591	0.586399972438812	0.875800013542175	1.0900000333786	1.23769998550415	1.33039999008179	1.37969994544983	1.39649999141693	1.38999998569489	1.36759996414185	1.33529996871948	1.29760003089905	1.25769996643066	1.2179000377655	1.17990005016327	-0.854200005531311	-0.970499992370605	-0.947899997234344	-0.844799995422363	-0.700399994850159	-0.540199995040894	-0.379799991846085	-0.228300005197525	-0.0903000012040138	0.0322999991476536	0.139300003647804	0.231600001454353	0.310600012540817	0.377700001001358	0.434500008821487	0.482600003480911	0.52319997549057	0.557500004768372	0.586499989032745	-0.854099988937378	-0.970399975776672	-0.94870001077652	-0.847299993038177	-0.704699993133545	-0.54559999704361	-0.385199993848801	-0.232500001788139	-0.092399999499321	0.033100001513958	0.14360000193119	0.239500001072884	0.321999996900558	0.392500013113022	0.452499985694885	0.50330001115799	0.546400010585785	0.58270001411438	0.613499999046326
16-12-2011	1.01601024636443	-0.808521739939142	-263.915169415177	259.76149591816	1.06379997730255	1.32959997653961	1.51059997081757	1.63919997215271	1.73539996147156	1.81159996986389	1.87479996681213	1.92920005321503	1.97699999809265	2.01929998397827	2.0566999912262	2.08949995040894	2.11779999732971	2.14190006256104	2.16179990768433	2.17790007591248	2.19039988517761	2.19959998130798	2.16490006446838	2.42149996757507	2.20589995384216	2.32590007781982	1.71030005812645	1.97980004549026	2.11300003528595	2.18830001354218	2.2433001101017	2.29299992322922	2.34130001068115	2.3866001367569	2.42610001564026	2.45699989795685	2.47740006446838	2.48650002479553	2.48420000076294	2.47159993648529	2.44959986209869	2.42020010948181	2.38479995727539	2.3452000617981	2.30290007591248	1.06400001049042	1.32819998264313	1.50720000267029	1.63370001316071	1.72790002822876	1.80209994316101	1.86329996585846	1.91559994220734	1.96130001544952	2.00149989128113	2.03679990768433	2.06750011444092	2.09400010108948	2.11649990081787	2.13520002365112	2.15050005912781	2.16249990463257	2.1716001033783	2.17820000648499	3.52625688363558	3.5727139998853	-0.363999992609024	1.25569999217987	0.748399972915649	-1.25460004806519	-1.02960002422333	-0.601899981498718	-0.127900004386902	0.311199992895126	0.679400026798248	0.966300010681152	1.17579996585846	1.31789994239807	1.4050999879837	1.44980001449585	1.46300005912781	1.45420002937317	1.43060004711151	1.39830005168915	1.36129999160767	1.32290005683899	1.28509998321533	1.24930000305176	-0.842199981212616	-0.950900018215179	-0.91839998960495	-0.8057000041008	-0.653199970722198	-0.486799985170364	-0.321900010108948	-0.167500004172325	-0.0277999993413687	0.095600001513958	0.202900007367134	0.295199990272522	0.37389999628067	0.440699994564056	0.497200012207031	0.545099973678589	0.585500001907349	0.619799971580505	0.648899972438812	-0.842199981212616	-0.950900018215179	-0.919300019741058	-0.808300018310547	-0.657500028610229	-0.491899996995926	-0.326700001955032	-0.170699998736382	-0.0284000001847744	0.098300002515316	0.209299996495247	0.305400013923645	0.387899994850159	0.458200007677078	0.51800000667572	0.568700015544891	0.611699998378754	0.648100018501282	0.679099977016449
15-12-2011	1.08600074115128	-0.919334410857313	-159.543046750318	155.333298219246	1.09300005435944	1.35399997234344	1.53030002117157	1.65550005435944	1.75	1.82599997520447	1.89010000228882	1.94620001316071	1.99609994888306	2.04069995880127	2.08030009269714	2.11520004272461	2.14540004730225	2.1710000038147	2.19230008125305	2.2095000743866	2.2228000164032	2.23270010948181	2.16790008544922	2.46009993553162	2.23950004577637	2.3478000164032	1.73120003938675	1.98880004882812	2.11609995365143	2.19210001081228	2.25260010361671	2.31059998273849	2.36769998073578	2.42129993438721	2.4675999879837	2.50349998474121	2.52710008621216	2.53770017623901	2.53569996356964	2.5223001241684	2.49920010566711	2.46819984912872	2.43110001087189	2.38999998569489	2.34619987010956	1.09329998493195	1.35259997844696	1.52699995040894	1.65020000934601	1.74279999732971	1.81679999828339	1.87890005111694	1.93270003795624	1.980299949646	2.02250003814697	2.05970001220703	2.0922999382019	2.12039995193481	2.14429998397827	2.16420006752014	2.18029999732971	2.19309997558594	2.20280003547668	2.20989990234375	3.38559003495284	3.45558740661176	-0.284700006246567	1.2940000295639	0.809499979019165	-1.23090004920959	-0.973399996757507	-0.52649998664856	-0.0461999997496605	0.389499992132187	0.748199999332428	1.02289998531342	1.2195999622345	1.35029995441437	1.42820000648499	1.46609997749329	1.47510004043579	1.46430003643036	1.44089996814728	1.41009998321533	1.37600004673004	1.34119999408722	1.30750000476837	1.27610003948212	-0.855400025844574	-0.945999979972839	-0.897800028324127	-0.773299992084503	-0.612900018692017	-0.44200000166893	-0.275200009346008	-0.120800003409386	0.0176999997347593	0.139300003647804	0.24439999461174	0.334399998188019	0.41100001335144	0.476000010967255	0.531000018119812	0.577600002288818	0.61710000038147	0.650799989700317	0.67960000038147	-0.855499982833862	-0.946099996566772	-0.898999989032745	-0.776199996471405	-0.617299973964691	-0.446900010108948	-0.279500007629395	-0.123099997639656	0.0182000007480383	0.143199995160103	0.252099990844727	0.345999985933304	0.42629998922348	0.494800001382828	0.552999973297119	0.602400004863739	0.644400000572205	0.680199980735779	0.710799992084503
14-12-2011	1.01229264553692	-0.946568996877626	-194.707591541649	190.857629710333	1.09800004959106	1.35130000114441	1.52900004386902	1.65939998626709	1.76010000705719	1.84200000762939	1.91110002994537	1.97099995613098	2.02379989624023	2.07039999961853	2.11139988899231	2.14720010757446	2.17799997329712	2.2039999961853	2.22560000419617	2.24300003051758	2.25659990310669	2.26670002937317	2.19269990921021	2.51419997215271	2.27369999885559	2.3996000289917	1.70690006017685	1.98000001907349	2.13030004501343	2.22610006481409	2.29989990592003	2.36470001935959	2.42389994859695	2.47609984874725	2.51950001716614	2.55160009860992	2.57169997692108	2.57939994335175	2.57519996166229	2.56040012836456	2.53650009632111	2.50540006160736	2.46860003471375	2.42800009250641	2.38510000705719	1.09850001335144	1.35029995441437	1.52590000629425	1.65409994125366	1.7525999546051	1.832200050354	1.89890003204346	1.95640003681183	2.00659990310669	2.05060005187988	2.08920001983643	2.12260007858276	2.15129995346069	2.17560005187988	2.19569993019104	2.2121000289917	2.22510004043579	2.23510003089905	2.24239993095398	3.51263208048909	3.57074970492812	-0.318199992179871	1.22029995918274	0.73989999294281	-1.20150005817413	-0.964200019836426	-0.546700000762939	-0.0921000018715858	0.325899988412857	0.675000011920929	0.94650000333786	1.14460003376007	1.27909994125366	1.36210000514984	1.4050999879837	1.41859996318817	1.41139996051788	1.39049994945526	1.36119997501373	1.32749998569489	1.29250001907349	1.25800001621246	1.22520005702972	-0.859099984169006	-0.941299974918365	-0.895699977874756	-0.778500020503998	-0.626500010490417	-0.46340000629425	-0.303099989891052	-0.153699994087219	-0.0188999995589256	0.100100003182888	0.203600004315376	0.292600005865097	0.368600010871887	0.433200001716614	0.488099992275238	0.534600019454956	0.574000000953674	0.607599973678589	0.63620001077652	-0.859300017356873	-0.941699981689453	-0.89709997177124	-0.7814000248909	-0.630800008773804	-0.468300014734268	-0.307599991559982	-0.156599998474121	-0.0193000007420778	0.102799996733665	0.209800004959106	0.30239999294281	0.381999999284744	0.449999988079071	0.50789999961853	0.557099997997284	0.598900020122528	0.634500026702881	0.664900004863739
13-12-2011	0.982712628783342	-0.964020796708242	-187.159894643122	183.354250625238	1.15009999275208	1.40170001983643	1.57980000972748	1.7117999792099	1.81449997425079	1.89820003509521	1.96889996528625	2.03010010719299	2.08380007743835	2.13109993934631	2.17260003089905	2.20869994163513	2.23959994316101	2.26570010185242	2.28719997406006	2.30460000038147	2.31809997558594	2.32820010185242	2.25209999084473	2.583899974823	2.33520007133484	2.4679000377655	1.75209999084473	2.02950000762939	2.18600004911423	2.28759996592999	2.36569994688034	2.43319994211197	2.49329996109009	2.54530000686646	2.58770000934601	2.6185998916626	2.63709998130798	2.64330017566681	2.63790011405945	2.62219977378845	2.59780013561249	2.56630003452301	2.52970004081726	2.4893000125885	2.44700002670288	1.15069997310638	1.40079998970032	1.57690000534058	1.70659995079041	1.80690002441406	1.88810002803802	1.9563000202179	2.01489996910095	2.06599998474121	2.11059999465942	2.14949989318848	2.18319988250732	2.21199989318848	2.23620009422302	2.25629997253418	2.27270007133484	2.28570008277893	2.29559993743896	2.30299997329712	3.55481037676001	3.62289562157587	-0.33160001039505	1.28960001468658	0.785899996757507	-1.27789998054504	-1.019700050354	-0.574299991130829	-0.0917000025510788	0.350899994373322	0.719299972057343	1.00460004806519	1.21119999885559	1.34959995746613	1.4326000213623	1.4728000164032	1.4815000295639	1.4679000377655	1.43980002403259	1.40299999713898	1.36189997196198	1.31949996948242	1.27810001373291	1.23889994621277	-0.932399988174438	-1.01240003108978	-0.959299981594086	-0.831700026988983	-0.668500006198883	-0.494199991226196	-0.323599994182587	-0.165099993348122	-0.0225000008940697	0.102899998426437	0.211500003933907	0.304500013589859	0.383500009775162	0.450300008058548	0.506600022315979	0.554000020027161	0.5939000248909	0.627399981021881	0.655799984931946	-0.932799994945526	-1.01300001144409	-0.961000025272369	-0.835200011730194	-0.673500001430511	-0.499900013208389	-0.328799992799759	-0.168500006198883	-0.0230999998748302	0.105899997055531	0.218400001525879	0.315400004386902	0.398299992084503	0.468699991703033	0.528299987316132	0.578499972820282	0.620899975299835	0.656599998474121	0.686600029468536
12-12-2011	1.07227616167297	-1.07232629951493	-14.8358886456822	10.8994265494131	1.15849995613098	1.40890002250671	1.58910000324249	1.72469997406006	1.83150005340576	1.9190000295639	1.99279999732971	2.05629992485046	2.11120009422302	2.15869998931885	2.19950008392334	2.2341001033783	2.26290011405945	2.28640007972717	2.3050000667572	2.31920003890991	2.32940006256104	2.33599996566772	2.2797999382019	2.6224000453949	2.33949995040894	2.51020002365112	1.75360000133514	2.03880000114441	2.20739996433258	2.32059999741614	2.40720003843307	2.47880005836487	2.53880000114441	2.58680009841919	2.62180018424988	2.64329993724823	2.65079998970032	2.64540016651154	2.62840020656586	2.60120010375977	2.56610000133514	2.5249000787735	2.47929990291595	2.43129992485046	2.382199883461	1.15919995307922	1.40810000896454	1.58609998226166	1.71930003166199	1.82360005378723	1.90840005874634	1.97950005531311	2.04019999504089	2.09240007400513	2.13720011711121	2.17560005187988	2.20799994468689	2.23499989509583	2.25699996948242	2.27469992637634	2.28839993476868	2.2985999584198	2.30579996109009	2.31030011177063	3.17308274715315	4.25023836861892	-0.279599994421005	1.40190005302429	0.877399981021881	-1.27369999885559	-0.995599985122681	-0.531000018119812	-0.0310999993234873	0.426400005817413	0.807600021362305	1.103600025177	1.31900000572205	1.4646999835968	1.55330002307892	1.5978000164032	1.60930001735687	1.5974999666214	1.57019996643066	1.5333000421524	1.49129998683929	1.44760000705719	1.40429997444153	1.36300003528595	-0.943400025367737	-1.01499998569489	-0.952700018882751	-0.815999984741211	-0.643999993801117	-0.461699992418289	-0.283800005912781	-0.118699997663498	0.029899999499321	0.160600006580353	0.273900002241135	0.371100008487701	0.453799992799759	0.523800015449524	0.583000004291534	0.632799983024597	0.674799978733063	0.710300028324127	0.740199983119965	-0.943899989128113	-1.01569998264313	-0.954500019550323	-0.819599986076355	-0.649200022220612	-0.467299997806549	-0.288500010967255	-0.121200002729893	0.0306000001728535	0.165399998426437	0.283199995756149	0.384900003671646	0.472099989652634	0.546299993991852	0.609200000762939	0.662299990653992	0.707099974155426	0.745000004768372	0.776899993419647
09-12-2011	1.1686643121583	-1.08456419533468	-10.9161062547062	6.63231164558326	1.15450000762939	1.40980005264282	1.5867999792099	1.71650004386902	1.8173999786377	1.90009999275208	1.97049999237061	2.03169989585876	2.08529996871948	2.13210010528564	2.17260003089905	2.20700001716614	2.23559999465942	2.25889992713928	2.27710008621216	2.29069995880127	2.30010008811951	2.30590009689331	2.24780011177063	2.58410000801086	2.30850005149841	2.46609997749329	1.77340000867844	2.03850001096725	2.18429997563362	2.28159990906715	2.36070001125336	2.43120002746582	2.49400007724762	2.54659986495972	2.58630001544952	2.61129975318909	2.62110006809235	2.61609983444214	2.59800016880035	2.56879997253418	2.53049981594086	2.48549997806549	2.43589997291565	2.38359999656677	2.3303998708725	1.1550999879837	1.40880000591278	1.58369994163513	1.71130001544952	1.8099000453949	1.89020001888275	1.95809996128082	2.01670002937317	2.06760001182556	2.11179995536804	2.14980006217957	2.18199992179871	2.20880007743835	2.23060011863708	2.24790000915527	2.26110005378723	2.27069997787476	2.27710008621216	2.28080010414124	2.8880083435873	4.56092545512553	-0.201700001955032	1.51349997520447	0.987800002098083	-1.28030002117157	-0.968200027942657	-0.467500001192093	0.059799998998642	0.533800005912781	0.922399997711182	1.21949994564056	1.43210005760193	1.57309997081757	1.65680003166199	1.69669997692108	1.70469999313354	1.6904000043869	1.66149997711182	1.62390005588531	1.5819000005722	1.53859996795654	1.49609994888306	1.45570003986359	-0.937099993228912	-1.00769996643066	-0.935599982738495	-0.78659999370575	-0.602999985218048	-0.410800009965897	-0.225299999117851	-0.0546000003814697	0.097900003194809	0.23139999806881	0.346599996089935	0.444999992847443	0.528500020503998	0.599200010299683	0.658800005912781	0.709100008010864	0.751500010490417	0.787400007247925	0.817799985408783	-0.937399983406067	-1.00820004940033	-0.9375	-0.790300011634827	-0.60809999704361	-0.41609999537468	-0.229300007224083	-0.0557999983429909	0.100599996745586	0.238600000739098	0.358700007200241	0.462099999189377	0.550499975681305	0.625599980354309	0.689199984073639	0.742900013923645	0.788399994373322	0.82669997215271	0.859200000762939
08-12-2011	1.06500836688619	-0.965549909245337	-8.77132527374469	4.47933678554187	1.1739000082016	1.42170000076294	1.58619999885559	1.70299994945526	1.79270005226135	1.86650002002716	1.93050003051758	1.98730003833771	2.03810000419617	2.08349990844727	2.12339997291565	2.15779995918274	2.1868999004364	2.21070003509521	2.22959995269775	2.24390006065369	2.25399994850159	2.26029992103577	2.18199992179871	2.51149988174438	2.2632999420166	2.38429999351501	1.78779995441437	2.01719999313354	2.13089996576309	2.2068000882864	2.27540010213852	2.34410011768341	2.41099989414215	2.4708000421524	2.51890003681183	2.55220007896423	2.56930005550385	2.57039999961853	2.55690014362335	2.5307000875473	2.49430012702942	2.44990003108978	2.4002001285553	2.34700000286102	2.29230010509491	1.17439997196198	1.42079997062683	1.58350002765656	1.6985000371933	1.78629994392395	1.8581999540329	1.91989994049072	1.97440004348755	2.02270007133484	2.06550002098083	2.10290002822876	2.1350998878479	2.16219997406006	2.18449997901917	2.20230007171631	2.21600008010864	2.22609996795654	2.2328999042511	2.23679995536804	2.68736308500377	5.14764757915145	-0.235799998044968	1.44089996814728	0.9307000041008	-1.3150999546051	-1.00020003318787	-0.499599993228912	0.0229000002145767	0.488900005817413	0.868399977684021	1.15690004825592	1.36259996891022	1.49870002269745	1.57949995994568	1.61819994449615	1.62619996070862	1.61280000209808	1.58519995212555	1.54900002479553	1.50829994678497	1.46589994430542	1.4239000082016	1.38370001316071	-0.960300028324127	-1.03419995307922	-0.96340000629425	-0.815599977970123	-0.633800029754639	-0.444099992513657	-0.261500000953674	-0.093800000846386	0.0559000000357628	0.186700001358986	0.299499988555908	0.395999997854233	0.477899998426437	0.547299981117249	0.605799973011017	0.655200004577637	0.696900010108948	0.732200026512146	0.762000024318695	-0.960600018501282	-1.03480005264282	-0.965300023555756	-0.819500029087067	-0.63919997215271	-0.44980001449585	-0.266099989414215	-0.0957999974489212	0.0573000013828278	0.192399993538857	0.309899985790253	0.41100001335144	0.497399985790253	0.570900022983551	0.633199989795685	0.685899972915649	0.730400025844574	0.76800000667572	0.799799978733063
07-12-2011	1.05582760745906	-0.909499772056405	-8.61900882048529	4.07351980960244	1.2092000246048	1.47049999237061	1.64250004291534	1.7639000415802	1.85689997673035	1.93320000171661	1.99909996986389	2.05749988555908	2.10969996452332	2.15590000152588	2.1965000629425	2.23130011558533	2.26060009002686	2.28460001945496	2.30360007286072	2.31789994239807	2.32800006866455	2.33439993858337	2.26239991188049	2.59540009498596	2.33759999275208	2.46720004081726	1.85929995775223	2.09539997577667	2.21029996871948	2.28659992245957	2.35629993677139	2.42630004882812	2.49400007724762	2.55390000343323	2.60129988193512	2.63329982757568	2.64859998226166	2.64800012111664	2.63290023803711	2.60560023784637	2.56859993934631	2.52450001239777	2.47550010681152	2.42390012741089	2.37130010128021	1.20959997177124	1.46940004825592	1.63940000534058	1.75899994373322	1.84990000724792	1.92410004138947	1.98769998550415	2.04360008239746	2.09310007095337	2.13669991493225	2.17470002174377	2.207200050354	2.23449993133545	2.25690007209778	2.27480006217957	2.28859996795654	2.29870009422302	2.30559992790222	2.30970001220703	2.59355518118301	5.13481286353959	-0.257499992847443	1.40960001945496	0.908699989318848	-1.36389994621277	-1.03900003433228	-0.52590000629425	0.00460000010207295	0.47299998998642	0.850399971008301	1.13419997692108	1.33430004119873	1.4650000333786	1.541100025177	1.57650005817413	1.58239996433258	1.56809997558594	1.54059994220734	1.50539994239807	1.46619999408722	1.42589998245239	1.38619995117188	1.34839999675751	-0.984899997711182	-1.06560003757477	-0.994899988174438	-0.845000028610229	-0.66100001335144	-0.469599992036819	-0.286199986934662	-0.118400000035763	0.0307000000029802	0.160699993371964	0.272599995136261	0.368000000715256	0.449000000953674	0.517599999904633	0.575399994850159	0.624300003051758	0.665600001811981	0.700600028038025	0.730300009250641	-0.985199987888336	-1.06610000133514	-0.996900022029877	-0.848999977111816	-0.666599988937378	-0.475699990987778	-0.291299998760223	-0.120999999344349	0.0315000005066395	0.165700003504753	0.282000005245209	0.381999999284744	0.467299997806549	0.539799988269806	0.601300001144409	0.653299987316132	0.697399973869324	0.73470002412796	0.766300022602081
06-12-2011	0.82102238686573	-0.466910889539302	-6.93670052706342	2.59510666051524	1.23220002651215	1.51049995422363	1.68359994888306	1.80320000648499	1.89559996128082	1.97350001335144	2.04239988327026	2.10439991950989	2.16000008583069	2.208899974823	2.25110006332397	2.28670001029968	2.31579995155334	2.33879995346069	2.35640001296997	2.36910009384155	2.37750005722046	2.38220000267029	2.2943000793457	2.67720007896423	2.38389992713928	2.52859997749329	1.94769996404648	2.15320003032684	2.24500000476837	2.31810000538826	2.39819997549057	2.48379993438721	2.56509983539581	2.63319993019104	2.68240022659302	2.71030020713806	2.71759986877441	2.70630013942719	2.67990005016327	2.64219987392426	2.59649980068207	2.54629993438721	2.49399995803833	2.44190001487732	2.39160001277924	1.23230004310608	1.50880002975464	1.68009996414185	1.79779994487762	1.8882999420166	1.96399998664856	2.0304000377655	2.08960008621216	2.14219999313354	2.18819999694824	2.22769999504089	2.26079988479614	2.28800010681152	2.30970001220703	2.3264000415802	2.33879995346069	2.34759998321533	2.35319995880127	2.3561999797821	2.1568728243923	7.93542698445499	-0.201199993491173	1.38269996643066	0.921400010585785	-1.40009999275208	-1.02390003204346	-0.475499987602234	0.0627000033855438	0.518400013446808	0.873399972915649	1.13390004634857	1.31459999084473	1.43219995498657	1.50189995765686	1.53620004653931	1.54519999027252	1.53639996051788	1.51540005207062	1.48660004138947	1.45280003547668	1.41630005836487	1.37870001792908	1.34099996089935	-0.98309999704361	-1.067999958992	-0.987800002098083	-0.828000009059906	-0.638000011444092	-0.445199996232986	-0.263599991798401	-0.0996000021696091	0.0450000017881393	0.170499995350838	0.278400003910065	0.370599985122681	0.449200004339218	0.515999972820282	0.572799980640411	0.620999991893768	0.661899983882904	0.696699976921082	0.726300001144409	-0.98309999704361	-1.0683000087738	-0.989700019359589	-0.832099974155426	-0.643599987030029	-0.451099991798401	-0.268299996852875	-0.101800002157688	0.0461999997496605	0.17569999396801	0.287800014019012	0.384299993515015	0.467000007629395	0.537699997425079	0.597899973392487	0.649200022220612	0.692799985408783	0.729900002479553	0.761399984359741
05-12-2011	0.915216650356505	-0.475199091199157	-7.26118359743093	2.29206821317989	1.23450005054474	1.52810001373291	1.69910001754761	1.80939996242523	1.89090001583099	1.95899999141693	2.02029991149902	2.07710003852844	2.12960004806519	2.1774001121521	2.22000002861023	2.25679993629456	2.28780007362366	2.31299996376038	2.33270001411438	2.34730005264282	2.35719990730286	2.36310005187988	2.2632999420166	2.61940002441406	2.36549997329712	2.46090006828308	2.00840002298355	2.18389999866486	2.23290002346039	2.27089993283153	2.32960003614426	2.40729993581772	2.49129986763	2.56950008869171	2.63240003585815	2.6752997636795	2.69679999351501	2.69780004024506	2.6806001663208	2.6488002538681	2.60560023784637	2.55450010299683	2.49860012531281	2.4400999546051	2.38120007514954	1.23420000076294	1.52590000629425	1.6952999830246	1.80410003662109	1.88409996032715	1.95050001144409	2.00970005989075	2.06410002708435	2.11389994621277	2.15879988670349	2.19849991798401	2.23270010948181	2.26139998435974	2.28480005264282	2.30329990386963	2.31730008125305	2.32730007171631	2.33380007743835	2.33730006217957	2.12527714975167	6.92218501994173	-0.217099994421005	1.33770000934601	0.894699990749359	-1.44060003757477	-1.05509996414185	-0.494899988174438	0.049100000411272	0.504000008106232	0.852999985218048	1.10450005531311	1.27499997615814	1.38269996643066	1.4436000585556	1.47070002555847	1.47430002689362	1.4621000289917	1.43949997425079	1.41069996356964	1.37849998474121	1.34469997882843	1.31089997291565	1.27789998054504	-0.990800023078918	-1.08539998531342	-1.00709998607635	-0.846499979496002	-0.655600011348724	-0.462599992752075	-0.281800001859665	-0.119400002062321	0.0229000002145767	0.145699992775917	0.250800013542175	0.340299993753433	0.416200011968613	0.480599999427795	0.535199999809265	0.58160001039505	0.621100008487701	0.654699981212616	0.683399975299835	-0.990599989891052	-1.08550000190735	-1.00890004634857	-0.850600004196167	-0.661300003528595	-0.468600004911423	-0.286799997091293	-0.122100003063679	0.0234999991953373	0.150099992752075	0.259200006723404	0.352699995040894	0.432399988174438	0.500400006771088	0.558200001716614	0.607400000095367	0.6492999792099	0.685000002384186	0.715499997138977
02-12-2011	0.999914293038163	-0.515104656833845	-7.52257795222811	2.16493349307457	1.24339997768402	1.52929997444153	1.69490003585815	1.80229997634888	1.88289999961853	1.95130002498627	2.01360011100769	2.07159996032715	2.12529993057251	2.17400002479553	2.21720004081726	2.25449991226196	2.28570008277893	2.31110000610352	2.33089995384216	2.34559988975525	2.35570001602173	2.36190009117126	2.24440002441406	2.62529993057251	2.36459994316101	2.45919990539551	2.00069999694824	2.16480004787445	2.21220004558563	2.25479990243912	2.32069993019104	2.40509992837906	2.49410009384155	2.57480001449585	2.63850009441376	2.68070006370544	2.70060002803802	2.69980013370514	2.68119990825653	2.64849984645844	2.60530006885529	2.55509996414185	2.50059998035431	2.44459986686707	2.38879990577698	1.24319994449615	1.52730000019073	1.69130003452301	1.79729998111725	1.87639999389648	1.94309997558594	2.00329995155334	2.05870008468628	2.10949993133545	2.15529990196228	2.19549989700317	2.23009991645813	2.25909996032715	2.28259992599487	2.3011999130249	2.31529998779297	2.32540011405945	2.332200050354	2.33599996566772	2.09561101624498	6.25069020691716	-0.191200003027916	1.34990000724792	0.919200003147125	-1.45980000495911	-1.05330002307892	-0.474799990653992	0.0794000029563904	0.536700010299683	0.882600009441376	1.12779998779297	1.29089999198914	1.39110004901886	1.44539999961853	1.46730005741119	1.46710002422333	1.45249998569489	1.42900002002716	1.40040004253387	1.36940002441406	1.33790004253387	1.30690002441406	1.2771999835968	-1.00220000743866	-1.09599995613098	-1.01199996471405	-0.845200002193451	-0.649100005626678	-0.452699989080429	-0.269899994134903	-0.106799997389317	0.035300001502037	0.157399997115135	0.261400014162064	0.349700003862381	0.424299985170364	0.48759999871254	0.54119998216629	0.586700022220612	0.625500023365021	0.658599972724915	0.686999976634979	-1.00189995765686	-1.09599995613098	-1.0139000415802	-0.849399983882904	-0.654999971389771	-0.458700001239777	-0.274800002574921	-0.109200000762939	0.0362999998033047	0.162200003862381	0.27020001411438	0.362399995326996	0.4408999979496	0.507600009441376	0.564300000667572	0.612600028514862	0.653699994087219	0.688899993896484	0.719099998474121
01-12-2011	0.96345761102322	-0.364532268797292	-7.34544260564372	2.18525125995375	1.21109998226166	1.50880002975464	1.68270003795624	1.79700005054474	1.88380002975464	1.95759999752045	2.02430009841919	2.08570003509521	2.14170002937317	2.19199991226196	2.23600006103516	2.27349996566772	2.30450010299683	2.32949995994568	2.34879994392395	2.36310005187988	2.37290000915527	2.37890005111694	2.26719999313354	2.66380000114441	2.38170003890991	2.49769997596741	1.99870002269745	2.17280006408691	2.22980004549026	2.28230009973049	2.35629999637604	2.44570004940033	2.53600013256073	2.61479997634888	2.67419993877411	2.71079981327057	2.72490000724792	2.71879971027374	2.6959000825882	2.66039991378784	2.6159999370575	2.56610023975372	2.5135999917984	2.46089994907379	2.40970003604889	1.21050000190735	1.50639998912811	1.67850005626678	1.79139995574951	1.87650001049042	1.94830000400543	2.01259994506836	2.07130002975464	2.12430000305176	2.17149996757507	2.21250009536743	2.2474000453949	2.27620005607605	2.29949998855591	2.31780004501343	2.33159995079041	2.34150004386902	2.34820008277893	2.35209989547729	2.0301202721726	7.4989801851058	-0.134299993515015	1.4235999584198	0.986299991607666	-1.42820000648499	-1.01030004024506	-0.421299993991852	0.139300003647804	0.600000023841858	0.948300004005432	1.19599997997284	1.36220002174377	1.46619999408722	1.52470004558563	1.55069994926453	1.55420005321503	1.54260003566742	1.52110004425049	1.49349999427795	1.46249997615814	1.42990005016327	1.39690005779266	1.36440002918243	-0.95389997959137	-1.05159997940063	-0.96670001745224	-0.797699987888336	-0.599399983882904	-0.401100009679794	-0.216800004243851	-0.0522000007331371	0.0913999974727631	0.215000003576279	0.320499986410141	0.410299986600876	0.486600011587143	0.55129998922348	0.606199979782104	0.652999997138977	0.692900002002716	0.726899981498718	0.755999982357025	-0.953499972820282	-1.05139994621277	-0.968299984931946	-0.801500022411346	-0.60479998588562	-0.40650001168251	-0.220699995756149	-0.0533999986946583	0.093800000846386	0.221499994397163	0.331400007009506	0.425399988889694	0.505699992179871	0.574199974536896	0.632499992847443	0.682299971580505	0.724699974060059	0.760999977588654	0.791899979114532
30-11-2011	0.743987489926939	-0.0762567893642355	-6.97517363471748	2.40367334653415	1.18840003013611	1.49279999732971	1.67190003395081	1.7907999753952	1.88119995594025	1.95729994773865	2.02489995956421	2.08570003509521	2.13989996910095	2.18729996681213	2.22769999504089	2.2613000869751	2.28830003738403	2.3092999458313	2.32509994506836	2.33619999885559	2.34330010414124	2.34730005264282	2.27929997444153	2.64490008354187	2.34859991073608	2.50069999694824	1.99260002374649	2.1735999584198	2.23850002884865	2.29689993709326	2.37199991941452	2.45690006017685	2.53760004043579	2.60339987277985	2.64809989929199	2.67019987106323	2.67099976539612	2.65409994125366	2.62349987030029	2.58340001106262	2.53760004043579	2.48940002918243	2.44129991531372	2.39540004730225	2.35290002822876	1.1878000497818	1.49020004272461	1.66750001907349	1.78470003604889	1.87329995632172	1.94739997386932	2.01259994506836	2.07080006599426	2.12220001220703	2.16680002212524	2.20469999313354	2.2360999584198	2.26149988174438	2.28150010108948	2.29670000076294	2.30769991874695	2.31539988517761	2.32030010223389	2.32290005683899	1.954513710273	9.38350918259843	-0.159600004553795	1.36740005016327	0.936200022697449	-1.43480002880096	-1.02119994163513	-0.4408999979496	0.107900001108646	0.557200014591217	0.896899998188019	1.13989996910095	1.30540001392365	1.41190004348755	1.47510004043579	1.50720000267029	1.51719999313354	1.51189994812012	1.49600005149841	1.47300004959106	1.4452999830246	1.41470003128052	1.38240003585815	1.34940004348755	-0.941399991512299	-1.04610002040863	-0.966400027275085	-0.802500009536743	-0.60970002412796	-0.416500002145767	-0.236800000071526	-0.0759999975562096	0.0646999999880791	0.186299994587898	0.290699988603592	0.379900008440018	0.456099987030029	0.521200001239777	0.57669997215271	0.624199986457825	0.664799988269806	0.699500024318695	0.729300022125244	-0.94080001115799	-1.04579997062683	-0.96780002117157	-0.80620002746582	-0.61489999294281	-0.421900004148483	-0.24099999666214	-0.0776999965310097	0.0662999972701073	0.191799998283386	0.300300002098083	0.393599987030029	0.473800003528595	0.542500019073486	0.601400017738342	0.651899993419647	0.695100009441376	0.732100009918213	0.763800024986267
29-11-2011	0.409257484795315	0.628372469359128	-6.79517567018881	2.81218772060903	1.12220001220703	1.44949996471405	1.63010001182556	1.74430000782013	1.82949995994568	1.90170001983643	1.9666999578476	2.02589988708496	2.07909989356995	2.12579989433289	2.16589999198914	2.19919991493225	2.22609996795654	2.24710011482239	2.26300001144409	2.27439999580383	2.28220009803772	2.28690004348755	2.21329998970032	2.57430005073547	2.28920006752014	2.42459988594055	2.01250004768372	2.15560007095337	2.18419995903969	2.22330005466938	2.29250001907349	2.3785999417305	2.46289992332458	2.53229987621307	2.57970011234283	2.60329985618591	2.60539984703064	2.58960008621216	2.56040000915527	2.52239990234375	2.47950005531311	2.43519985675812	2.39189994335175	2.35150003433228	2.31539988517761	1.12080001831055	1.44599997997284	1.62479996681213	1.73769998550415	1.82149994373322	1.89189994335175	1.95469999313354	2.01139998435974	2.06200003623962	2.10610008239746	2.14369988441467	2.17490005493164	2.20020008087158	2.22009992599487	2.23550009727478	2.2467999458313	2.2548999786377	2.26040005683899	2.26379990577698	1.78581922915414	11.6195381472372	-0.182500004768372	1.25250005722046	0.854499995708466	-1.46140003204346	-1.04050004482269	-0.458200007677078	0.0772999972105026	0.504400014877319	0.820599973201752	1.04390001296997	1.19550001621246	1.29429996013641	1.35520005226135	1.3889000415802	1.40339994430542	1.40409994125366	1.39499998092651	1.37870001792908	1.35720002651215	1.3319000005722	1.30390000343323	1.27390003204346	-0.868300020694733	-1.0058000087738	-0.940599977970123	-0.786499977111816	-0.603200018405914	-0.420100003480911	-0.250600010156631	-0.0992999970912933	0.0329000018537045	0.147200003266335	0.245600000023842	0.330099999904633	0.402599990367889	0.464899986982346	0.518400013446808	0.564400017261505	0.603999972343445	0.638100028038025	0.667400002479553	-0.867200016975403	-1.00469994544983	-0.941200017929077	-0.789499998092651	-0.607800006866455	-0.42509999871254	-0.254599988460541	-0.101300001144409	0.0337000004947186	0.151299998164177	0.253199994564056	0.341199994087219	0.417199999094009	0.482699990272522	0.539200007915497	0.587999999523163	0.629999995231628	0.666299998760223	0.697399973869324
28-11-2011	0.758800984583827	0.188400017166264	-7.02143496345631	1.92097689426788	1.10570001602173	1.42579996585846	1.60220003128052	1.71259999275208	1.79379999637604	1.86230003833771	1.92429995536804	1.98160004615784	2.03410005569458	2.08100008964539	2.12210011482239	2.1570999622345	2.18610000610352	2.20939993858337	2.22769999504089	2.24130010604858	2.25110006332397	2.2574999332428	2.16540002822876	2.52160000801086	2.26119995117188	2.36560010910034	1.97380006313324	2.11749994754791	2.14109998941422	2.17149996012449	2.23309999704361	2.31550008058548	2.40120005607605	2.47620010375977	2.5320999622345	2.56610000133514	2.57859992980957	2.57249999046326	2.55150008201599	2.51969993114471	2.48099994659424	2.43849992752075	2.39479994773865	2.35199999809265	2.31169998645782	1.10450005531311	1.42250001430511	1.59730005264282	1.7063000202179	1.78620004653931	1.85319995880127	1.9132000207901	1.96819996833801	2.01799988746643	2.06229996681213	2.10080003738403	2.13350009918213	2.16059994697571	2.18249988555908	2.19980001449585	2.21300005912781	2.2228000164032	2.22970008850098	2.23420000076294	1.86056952481302	9.66650364279252	-0.178800001740456	1.25119996070862	0.856199979782104	-1.42990005016327	-1.02409994602203	-0.452300012111664	0.0797000005841255	0.506900012493134	0.823800027370453	1.04649996757507	1.19589996337891	1.291100025177	1.3474999666214	1.37660002708435	1.38680005073547	1.38409996032715	1.37259995937347	1.35520005226135	1.333899974823	1.31019997596741	1.28509998321533	1.25919997692108	-0.859399974346161	-0.991699993610382	-0.927500009536743	-0.77539998292923	-0.5935999751091	-0.411500006914139	-0.24269999563694	-0.0922000035643578	0.0392000004649162	0.152500003576279	0.249599993228912	0.33270001411438	0.403899997472763	0.464800000190735	0.517000019550323	0.561900019645691	0.600499987602234	0.633800029754639	0.662599980831146	-0.858299970626831	-0.990800023078918	-0.928200006484985	-0.778299987316132	-0.598100006580353	-0.416399985551834	-0.2466000020504	-0.0939999967813492	0.0401000007987022	0.156700000166893	0.257299989461899	0.343899995088577	0.418300002813339	0.482400000095367	0.537500023841858	0.584999978542328	0.625899970531464	0.661300003528595	0.691799998283386
25-11-2011	-0.572459172178988	1.69899731616737	-5.56693801622884	5.57621090764363	1.09769999980927	1.41530001163483	1.58259999752045	1.68659996986389	1.76520001888275	1.83360004425049	1.89619994163513	1.95389997959137	2.0058000087738	2.05139994621277	2.09010004997253	2.12199997901917	2.14739990234375	2.16700005531311	2.18149995803833	2.19160008430481	2.1981999874115	2.20190000534058	2.11350011825562	2.4886999130249	2.20350003242493	2.33480000495911	1.98309999704361	2.0809999704361	2.08820000290871	2.12400010973215	2.19809997081757	2.28989988565445	2.37810003757477	2.44839990139008	2.49420011043549	2.51489996910095	2.51320004463196	2.4935998916626	2.46099996566772	2.4203999042511	2.37600004673004	2.33129990100861	2.28900003433228	2.25100004673004	2.21899998188019	1.09619998931885	1.41180002689362	1.57770001888275	1.68060004711151	1.75800001621246	1.82480001449585	1.88540005683899	1.9407000541687	1.99010002613068	2.03309988975525	2.06949996948242	2.09949994087219	2.12350010871887	2.14219999313354	2.15630006790161	2.16650009155273	2.17350006103516	2.17810010910034	2.18090009689331	1.59936593507367	14.250702709847	-0.130199998617172	1.25569999217987	0.859300017356873	-1.3992999792099	-0.961199998855591	-0.392699986696243	0.115900002419949	0.51800000667572	0.818700015544891	1.03729999065399	1.1936000585556	1.30359995365143	1.37899994850159	1.42840003967285	1.45770001411438	1.47119998931885	1.47189998626709	1.46220004558563	1.44389998912811	1.41840004920959	1.38699996471405	1.35049998760223	-0.830299973487854	-0.955799996852875	-0.884500026702881	-0.731500029563904	-0.553399980068207	-0.376899987459183	-0.213499993085861	-0.0670000016689301	0.0621999986469746	0.175300002098083	0.273900002241135	0.359600007534027	0.43419998884201	0.49889999628067	0.554899990558624	0.603500008583069	0.645399987697601	0.681400001049042	0.712199985980988	-0.829100012779236	-0.954699993133545	-0.885200023651123	-0.734200000762939	-0.557500004768372	-0.381300002336502	-0.216900005936623	-0.0683000013232231	0.0636999979615211	0.180099993944168	0.282200008630753	0.3716000020504	0.449699997901917	0.517899990081787	0.577300012111664	0.628799974918365	0.673399984836578	0.711899995803833	0.744700014591217
24-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2011	-1.34449241325132	2.62507403346472	-4.67484006949697	7.54246348771849	1.1061999797821	1.41069996356964	1.56449997425079	1.66040003299713	1.73549997806549	1.80289995670319	1.86580002307892	1.92379999160767	1.97580003738403	2.02099990844727	2.05879998207092	2.08960008621216	2.11360001564026	2.13170003890991	2.14459991455078	2.15319991111755	2.15840005874634	2.16100001335144	2.05410003662109	2.45880007743835	2.16160011291504	2.30049991607666	1.97819995880127	2.03050005435944	2.02619999647141	2.07020011544228	2.1570999622345	2.25850009918213	2.35090011358261	2.42050004005432	2.46249997615814	2.47769999504089	2.4699000120163	2.44429993629456	2.40660011768341	2.36199998855591	2.31469988822937	2.26829993724823	2.22569990158081	2.18870007991791	2.15879988670349	1.10450005531311	1.40729999542236	1.55999994277954	1.65499997138977	1.72899997234344	1.79480004310608	1.8555999994278	1.91120004653931	1.96070003509521	2.00329995155334	2.03900003433228	2.06800007820129	2.09080004692078	2.10809993743896	2.12080001831055	2.12969994544983	2.13560009002686	2.13910007476807	2.14100003242493	1.41146141863896	15.0213775033854	-0.180500000715256	1.15719997882843	0.763599991798401	-1.43499994277954	-0.98360002040863	-0.430000007152557	0.0518999993801117	0.430299997329712	0.716799974441528	0.931299984455109	1.09150004386902	1.21039998531342	1.29719996452332	1.35839998722076	1.39869999885559	1.42139995098114	1.42910003662109	1.42400002479553	1.40789997577667	1.38220000267029	1.34839999675751	1.3076000213623	-0.848599970340729	-0.97680002450943	-0.907299995422363	-0.759700000286102	-0.58950001001358	-0.421400010585785	-0.265199989080429	-0.124099999666214	0.0015999999595806	0.112700000405312	0.210700005292892	0.296700000762939	0.372200012207031	0.438199996948242	0.495700001716614	0.545700013637543	0.588900029659271	0.625999987125397	0.657700002193451	-0.847299993038177	-0.9757000207901	-0.907899975776672	-0.762499988079071	-0.593800008296967	-0.425999999046326	-0.26910001039505	-0.126399993896484	0.0015999999595806	0.115699999034405	0.216800004243851	0.306300014257431	0.385300010442734	0.454699993133545	0.515500009059906	0.568499982357025	0.614400029182434	0.653999984264374	0.687699973583221
22-11-2011	-0.541303578604469	1.52900917874393	-5.35085295069821	5.57778190220131	1.07770001888275	1.37950003147125	1.54260003566742	1.6467000246048	1.72669994831085	1.79639995098114	1.86020004749298	1.91859996318817	1.97090005874634	2.0164999961853	2.0550000667572	2.08660006523132	2.11150002479553	2.13050007820129	2.14420008659363	2.15359997749329	2.15939998626709	2.16230010986328	2.07349991798401	2.45670008659363	2.16310000419617	2.30460000038147	1.91169995069504	2.02050000429153	2.04289999604225	2.08920007199049	2.16850000619888	2.2620000243187	2.34950006008148	2.41790008544922	2.46130001544952	2.47930002212524	2.47490000724792	2.45250010490417	2.41729986667633	2.37400007247925	2.32710003852844	2.27990007400513	2.23529994487762	2.19519996643066	2.16110002994537	1.0764000415802	1.37650001049042	1.5382000207901	1.64110004901886	1.71979999542236	1.7878999710083	1.84959995746613	1.90550005435944	1.95529997348785	1.99839997291565	2.0346999168396	2.06439995765686	2.08800005912781	2.1061999797821	2.11960005760193	2.12919998168945	2.13549995422363	2.13940000534058	2.14140009880066	1.62549196597598	14.6708157956115	-0.1199000030756	1.26499998569489	0.863600015640259	-1.35469996929169	-0.929799973964691	-0.377000004053116	0.121699996292591	0.519699990749359	0.820200026035309	1.04100000858307	1.2007999420166	1.31490004062653	1.394700050354	1.44860005378723	1.48239994049072	1.5003000497818	1.50539994239807	1.5	1.48580002784729	1.46430003643036	1.43659996986389	1.40369999408722	-0.830200016498566	-0.942600011825562	-0.868799984455109	-0.716899991035461	-0.540799975395203	-0.366100013256073	-0.203799992799759	-0.0577999986708164	0.0714000016450882	0.184799998998642	0.284000009298325	0.370599985122681	0.446200013160706	0.512000024318695	0.5692999958992	0.619099974632263	0.662400007247925	0.69980001449585	0.73199999332428	-0.829200029373169	-0.941799998283386	-0.869700014591217	-0.71969997882843	-0.544900000095367	-0.370299994945526	-0.207000002264977	-0.058899998664856	0.0731000006198883	0.18979999423027	0.292600005865097	0.382999986410141	0.462199985980988	0.531700015068054	0.592400014400482	0.645399987697601	0.691500008106232	0.731500029563904	0.765999972820282
21-11-2011	0.729377144832153	0.01716984276444	-6.42408678785676	2.21172076510431	1.07650005817413	1.37539994716644	1.54439997673035	1.6521999835968	1.73269999027252	1.80110001564026	1.86329996585846	1.92120003700256	1.97449994087219	2.02259993553162	2.0650999546051	2.10150003433228	2.13190007209778	2.15650010108948	2.17580008506775	2.1900999546051	2.20020008087158	2.20670008659363	2.09450006484985	2.46919989585876	2.21000003814697	2.3060998916626	1.87839996814728	2.03049999475479	2.0667000412941	2.10470004379749	2.16989994049072	2.25460004806519	2.34310007095337	2.42199993133545	2.4828999042511	2.5217000246048	2.53859984874725	2.53569996356964	2.51630008220673	2.48409998416901	2.44319999217987	2.39660012722015	2.34739995002747	2.2979998588562	2.25009989738464	1.07560002803802	1.37269997596741	1.54009997844696	1.64660000801086	1.72580003738403	1.79260003566742	1.85280001163483	1.9083000421524	1.958899974823	2.00430011749268	2.04410004615784	2.07809996604919	2.10649991035461	2.12949991226196	2.14759993553162	2.16149997711182	2.1716001033783	2.1784999370575	2.18280005455017	1.91974563923554	11.1493872954915	-0.12049999833107	1.31009995937347	0.90039998292923	-1.29429996013641	-0.91619998216629	-0.380400002002716	0.126900002360344	0.543200016021729	0.859899997711182	1.08920001983643	1.24880003929138	1.35549998283386	1.42349994182587	1.46340000629425	1.4831999540329	1.48870003223419	1.48409998416901	1.47220003604889	1.45529997348785	1.4349000453949	1.41190004348755	1.38730001449585	-0.808700025081635	-0.916400015354156	-0.848699986934662	-0.701099991798401	-0.525300025939941	-0.348199993371964	-0.182699993252754	-0.0339000001549721	0.0971999987959862	0.211300000548363	0.309899985790253	0.395099997520447	0.46849998831749	0.531799972057343	0.586499989032745	0.633700013160706	0.674700021743774	0.710200011730194	0.74099999666214	-0.808000028133392	-0.915799975395203	-0.84960001707077	-0.703800022602081	-0.52920001745224	-0.352299988269806	-0.185599997639656	-0.0344999991357327	0.0995000004768372	0.216999992728233	0.319400012493134	0.408300012350082	0.485300004482269	0.552100002765656	0.610000014305115	0.660199999809265	0.70389997959137	0.741699993610382	0.774600028991699
18-11-2011	0.54381236852085	0.0273497695014496	-6.10610488671511	2.7192572767732	1.13540005683899	1.4239000082016	1.59049999713898	1.69939994812012	1.78229999542236	1.8532999753952	1.9180999994278	1.9782999753952	2.0336000919342	2.08340001106262	2.12719988822937	2.16459989547729	2.19569993019104	2.22059988975525	2.2399001121521	2.25399994850159	2.26370000839233	2.26939988136292	2.14650011062622	2.54730010032654	2.27180004119873	2.3775999546051	1.90339994430542	2.06300002336502	2.11229997873306	2.16160002350807	2.23510009050369	2.3254998922348	2.41760003566742	2.49860012531281	2.56029999256134	2.59899997711182	2.61469984054565	2.60960018634796	2.58699989318848	2.55109977722168	2.505499958992	2.45410001277924	2.39970004558563	2.34480011463165	2.29139995574951	1.13469994068146	1.42159998416901	1.58659994602203	1.69410002231598	1.77550005912781	1.84469997882843	1.90729999542236	1.96490001678467	2.01729989051819	2.06419992446899	2.10509991645813	2.14000010490417	2.16890001296997	2.19219994544983	2.21040010452271	2.22410011291504	2.23379993438721	2.24020004272461	2.24379992485046	1.94010719348158	11.5293388990969	-0.13060000538826	1.30579996109009	0.890100002288818	-1.29509997367859	-0.916299998760223	-0.387600004673004	0.114399999380112	0.528999984264374	0.847000002861023	1.07939994335175	1.24269998073578	1.35300004482269	1.42379999160767	1.46560001373291	1.4864000082016	1.4918999671936	1.48629999160767	1.47269999980927	1.45319998264313	1.42949998378754	1.40279996395111	1.37409996986389	-0.861699998378754	-0.951200008392334	-0.875699996948242	-0.72460001707077	-0.547100007534027	-0.368800014257431	-0.202099993824959	-0.0520000010728836	0.0804999992251396	0.195999994874001	0.296000003814697	0.382400006055832	0.456900000572205	0.521099984645844	0.576499998569489	0.624300003051758	0.665499985218048	0.701099991798401	0.731899976730347	-0.861299991607666	-0.951099991798401	-0.876900017261505	-0.727699995040894	-0.551400005817413	-0.373299986124039	-0.205400004982948	-0.0529999993741512	0.0825000032782555	0.201399996876717	0.305200010538101	0.395399987697601	0.473600000143051	0.541299998760223	0.600000023841858	0.650799989700317	0.694700002670288	0.732699990272522	0.765500009059906
17-11-2011	-0.0135233249689191	0.603071795444699	-5.54218966004032	4.19300368547144	1.14129996299744	1.40299999713898	1.54960000514984	1.64649999141693	1.72399997711182	1.79449999332428	1.8617000579834	1.92579996585846	1.98570001125336	2.04019999504089	2.08829998970032	2.12960004806519	2.16400003433228	2.19169998168945	2.21320009231567	2.22919988632202	2.24020004272461	2.24699997901917	2.04450011253357	2.54080009460449	2.25040006637573	2.33340001106262	1.85289996862411	1.96999996900558	2.00760000944138	2.06689990311861	2.16120004653931	2.27480012178421	2.38800013065338	2.485799908638	2.5595999956131	2.60590004920959	2.62540018558502	2.62129998207092	2.59780025482178	2.55949997901917	2.51099991798401	2.45629990100861	2.39879989624023	2.34150004386902	2.28639996051788	1.14079999923706	1.40120005607605	1.54649996757507	1.64230000972748	1.71850001811981	1.78709995746613	1.85179996490479	1.91299998760223	1.96969997882843	2.02080011367798	2.06559991836548	2.10389995574951	2.13579988479614	2.16149997711182	2.1816999912262	2.19700002670288	2.20790004730225	2.2153000831604	2.21970009803772	1.81366688126267	13.6542856057397	-0.122599996626377	1.29260003566742	0.880400002002716	-1.31159996986389	-0.912000000476837	-0.377600014209747	0.119300000369549	0.525099992752075	0.83569997549057	1.06429994106293	1.22800004482269	1.34210002422333	1.41910004615784	1.46850001811981	1.49699997901917	1.50979995727539	1.51040005683899	1.50160002708435	1.48520004749298	1.46300005912781	1.43589997291565	1.4050999879837	-0.887600004673004	-0.970000028610229	-0.887600004673004	-0.732500016689301	-0.553600013256073	-0.375499993562698	-0.209600001573563	-0.0603000000119209	0.0718000009655952	0.187399998307228	0.287999987602234	0.375499993562698	0.451400011777878	0.517300009727478	0.574400007724762	0.624000012874603	0.666899979114532	0.70389997959137	0.735899984836578	-0.887199997901917	-0.970000028610229	-0.888999998569489	-0.73580002784729	-0.558099985122681	-0.380100011825562	-0.212999999523163	-0.0615000016987324	0.0734999999403954	0.1925999969244	0.296999990940094	0.388300001621246	0.468100011348724	0.537599980831146	0.598200023174286	0.65090000629425	0.696600019931793	0.736299991607666	0.770500004291534
16-11-2011	1.11255385599631	-0.635628973838604	-6.99121630097643	1.4591339645389	1.22019994258881	1.478600025177	1.62059998512268	1.7117999792099	1.78349995613098	1.84920001029968	1.91340005397797	1.97660005092621	2.03740000724792	2.09430003166199	2.14610004425049	2.19180011749268	2.23099994659424	2.26360011100769	2.28979992866516	2.30999994277954	2.32470011711121	2.3345000743866	2.08730006217957	2.60120010375977	2.33999991416931	2.37140011787415	1.92379999160767	2.03460001945496	2.05760005116463	2.10229989886284	2.18800008296967	2.30190002918243	2.42379987239838	2.53649997711182	2.62860000133514	2.69439971446991	2.73239994049072	2.74439978599548	2.7335000038147	2.70390009880066	2.65970003604889	2.60509991645813	2.54359996318817	2.47819995880127	2.41149997711182	1.22010004520416	1.47699999809265	1.61790001392365	1.70809996128082	1.77859997749329	1.8425999879837	1.90450000762939	1.96459996700287	2.0220000743866	2.07520008087158	2.12310004234314	2.16519999504089	2.20110011100769	2.23099994659424	2.25510001182556	2.27390003204346	2.28800010681152	2.29789996147156	2.30419993400574	1.98384735930739	7.03854772530378	-0.105599999427795	1.3416999578476	0.940100014209747	-1.37919998168945	-0.951799988746643	-0.379200011491776	0.153600007295609	0.584699988365173	0.906700015068054	1.13370001316071	1.28550004959106	1.38119995594025	1.43640005588531	1.46350002288818	1.47140002250671	1.46659994125366	1.45379996299744	1.43620002269745	1.41589999198914	1.3944000005722	1.37269997596741	1.35150003433228	-0.969299972057343	-1.04270005226135	-0.947099983692169	-0.776400029659271	-0.582000017166138	-0.390399992465973	-0.213899999856949	-0.0573000013828278	0.0790000036358833	0.196199998259544	0.296499997377396	0.382099986076355	0.455099999904633	0.517599999904633	0.571200013160706	0.617200016975403	0.657000005245209	0.691500008106232	0.721499979496002	-0.969200015068054	-1.04299998283386	-0.949100017547607	-0.780399978160858	-0.587300002574921	-0.395599991083145	-0.217700004577637	-0.0584999993443489	0.0810000002384186	0.202000007033348	0.306199997663498	0.395599991083145	0.472299993038177	0.5382000207901	0.594900012016296	0.643800020217896	0.686100006103516	0.722800016403198	0.754800021648407
15-11-2011	1.24953995865289	-0.796038070259895	-7.53743370964403	1.36312846003495	1.30330002307892	1.557000041008	1.68889999389648	1.77049994468689	1.83519995212555	1.89680004119873	1.9592000246048	2.02230000495911	2.08410000801086	2.14269995689392	2.19619989395142	2.24370002746582	2.28449988365173	2.3183000087738	2.34549999237061	2.36619997024536	2.38120007514954	2.3908998966217	2.10780000686646	2.65779995918274	2.39610004425049	2.40610003471375	2.0106999874115	2.08619999885559	2.08410000801086	2.11880005896091	2.20669990777969	2.3296999335289	2.46319997310638	2.5874000787735	2.68910002708435	2.76190006732941	2.80430006980896	2.81809997558594	2.80669975280762	2.77500009536743	2.72740018367767	2.66829991340637	2.60169994831085	2.53080010414124	2.45840013027191	1.30330002307892	1.55560004711151	1.68659996986389	1.76750004291534	1.83120000362396	1.8911999464035	1.95130002498627	2.01119995117188	2.06940007209778	2.12389993667603	2.17330002784729	2.21679997444153	2.25399994850159	2.28489995002747	2.30970001220703	2.3289999961853	2.34330010414124	2.35319995880127	2.35920000076294	1.94335446997126	5.20055291752374	-0.059799998998642	1.36940002441406	0.989000022411346	-1.44969999790192	-0.96399998664856	-0.347000002861023	0.209900006651878	0.647700011730194	0.964999973773956	1.18110001087189	1.31959998607635	1.4021999835968	1.44599997997284	1.46399998664856	1.46560001373291	1.457200050354	1.44309997558594	1.42620003223419	1.40849995613098	1.39090001583099	1.37430000305176	1.35889995098114	-1.05770003795624	-1.11510002613068	-0.998000025749207	-0.807600021362305	-0.597800016403198	-0.395300000905991	-0.211799994111061	-0.0511000007390976	0.0869999974966049	0.204699993133545	0.304500013589859	0.389200001955032	0.46110001206398	0.522499978542328	0.575100004673004	0.620500028133392	0.659799993038177	0.694000005722046	0.72409999370575	-1.05770003795624	-1.11570000648499	-1.00069999694824	-0.8125	-0.603900015354156	-0.401100009679794	-0.215900003910065	-0.0522999987006187	0.0894000008702278	0.210999995470047	0.31479999423027	0.403299987316132	0.478899985551834	0.543699979782104	0.599399983882904	0.647499978542328	0.689300000667572	0.725799977779388	0.757799983024597
14-11-2011	1.24822207139016	-0.888777400539401	-8.99938319701173	2.71554055825163	1.37489998340607	1.61559998989105	1.73780000209808	1.81190001964569	1.87100005149841	1.92859995365143	1.98860001564026	2.05029988288879	2.1117000579834	2.1703999042511	2.22460007667542	2.27279996871948	2.31439995765686	2.34910011291504	2.37700009346008	2.39840006828308	2.41400003433228	2.42429995536804	2.11940002441406	2.68179988861084	2.4300000667572	2.41980004310608	2.05129992961884	2.11189997196198	2.09899994730949	2.12760010361671	2.21390008926392	2.33920007944107	2.47770011425018	2.60790002346039	2.7157998085022	2.79399979114532	2.84079992771149	2.8575998544693	2.84840023517609	2.81780016422272	2.77059996128082	2.7117999792099	2.64510011672974	2.57430005073547	2.5019998550415	1.37520003318787	1.61479997634888	1.73619997501373	1.80970001220703	1.86800003051758	1.92410004138947	1.98179996013641	2.04040002822876	2.09800004959106	2.15249991416931	2.20239996910095	2.24640011787415	2.28430008888245	2.31579995155334	2.34120011329651	2.36100006103516	2.37579989433289	2.38610005378723	2.39260005950928	2.0515855242883	3.5279952141721	-0.0898000001907349	1.33070003986359	0.964299976825714	-1.52339994907379	-1.02030003070831	-0.384499996900558	0.186199992895126	0.630599975585938	0.947200000286102	1.15719997882843	1.28639996051788	1.3585000038147	1.39230000972748	1.40180003643036	1.39690005779266	1.38419997692108	1.36810004711151	1.35119998455048	1.33490002155304	1.32019996643066	1.30719995498657	1.29620003700256	-1.14090001583099	-1.19210004806519	-1.06719994544983	-0.86870002746582	-0.651700019836426	-0.443699985742569	-0.256599992513657	-0.0939000025391579	0.0447999984025955	0.162100002169609	0.260800004005432	0.344099998474121	0.414499998092651	0.474299997091293	0.525600016117096	0.569800019264221	0.60809999704361	0.641799986362457	0.671400010585785	-1.1411999464035	-1.19309997558594	-1.07039999961853	-0.874300003051758	-0.658699989318848	-0.450500011444092	-0.261599987745285	-0.0961999967694283	0.0461000017821789	0.167099997401237	0.269800007343292	0.356700003147125	0.430599987506866	0.493600010871887	0.547800004482269	0.594500005245209	0.635299980640411	0.671000003814697	0.702499985694885
11-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2011	1.20147678614741	-0.711734194776343	-7.69953685903549	1.14975160732817	1.40649998188019	1.65450000762939	1.77509999275208	1.84640002250671	1.90349996089935	1.96019995212555	2.019700050354	2.08109998703003	2.1421000957489	2.20029997825623	2.25370001792908	2.30130004882812	2.34220004081726	2.37649989128113	2.40409994125366	2.42560005187988	2.44149994850159	2.45239996910095	2.14280009269714	2.708899974823	2.45900011062622	2.44630002975464	2.11709994077682	2.15310001373291	2.12489995360374	2.14960005879402	2.23799991607666	2.36630004644394	2.50609993934631	2.63569986820221	2.74140000343323	2.81700015068054	2.86160016059875	2.87740004062653	2.86849999427795	2.83980023860931	2.79609990119934	2.74169981479645	2.68080019950867	2.61619997024536	2.55070006847382	1.40659999847412	1.65339994430542	1.77339994907379	1.84420001506805	1.90059995651245	1.95580005645752	2.01300001144409	2.07130002975464	2.12849998474121	2.18249988555908	2.23160004615784	2.27509999275208	2.31229996681213	2.34340000152588	2.3685998916626	2.38840007781982	2.40339994430542	2.41409993171692	2.42129993438721	1.8588457982846	5.82352110677793	-0.112499997019768	1.3293000459671	0.950900018215179	-1.58589994907379	-1.06060004234314	-0.410299986600876	0.165399998426437	0.61080002784729	0.929199993610382	1.1438000202179	1.28050005435944	1.36179995536804	1.4054000377655	1.42400002479553	1.42669999599457	1.41980004310608	1.40719997882843	1.39170002937317	1.37510001659393	1.35829997062683	1.34220004081726	1.32700002193451	-1.16750001907349	-1.22699999809265	-1.10119998455048	-0.900300025939941	-0.68120002746582	-0.471500009298325	-0.282799988985062	-0.118199996650219	0.0229000002145767	0.142900004982948	0.244599997997284	0.331000000238419	0.404500007629395	0.467299997806549	0.521200001239777	0.567799985408783	0.608200013637543	0.643499970436096	0.674499988555908	-1.16760003566742	-1.22790002822876	-1.10450005531311	-0.9060999751091	-0.688499987125397	-0.478799998760223	-0.288399994373322	-0.121100001037121	0.0234999991953373	0.147400006651878	0.253100007772446	0.343400001525879	0.42059999704361	0.486799985170364	0.543799996376038	0.593200027942657	0.63620001077652	0.673799991607666	0.706799983978271
09-11-2011	1.2493482875008	-0.844467539298238	-155.323344459827	148.937061517367	1.37999999523163	1.6172000169754	1.73049998283386	1.79540002346039	1.84730005264282	1.90040004253387	1.95819997787476	2.019700050354	2.08229994773865	2.14310002326965	2.19980001449585	2.25090003013611	2.2953999042511	2.33279991149902	2.36330008506775	2.38720011711121	2.40510010719299	2.41739988327026	2.0657000541687	2.66280007362366	2.42490005493164	2.37649989128113	2.06039994955063	2.09100008010864	2.05320006608963	2.06920005381107	2.15489995479584	2.28780001401901	2.43859994411469	2.58249986171722	2.70349991321564	2.79319989681244	2.84920024871826	2.87320017814636	2.86920022964478	2.84219992160797	2.79749989509583	2.74010002613068	2.67429995536804	2.60389995574951	2.53180003166199	1.38030004501343	1.61629998683929	1.72899997234344	1.7936999797821	1.84500002861023	1.8967000246048	1.95229995250702	2.0106999874115	2.06940007209778	2.12579989433289	2.17790007591248	2.22449994087219	2.26480007171631	2.29870009422302	2.32629990577698	2.34820008277893	2.36479997634888	2.37680006027222	2.38479995727539	2.33475146899917	2.36969302603693	-0.0992999970912933	1.27119994163513	0.927200019359589	-1.55229997634888	-1.03750002384186	-0.39410001039505	0.175400003790855	0.611199975013733	0.915700018405914	1.11300003528595	1.2315000295639	1.29589998722076	1.32539999485016	1.333899974823	1.33060002326965	1.32159996032715	1.31050002574921	1.29929995536804	1.28910005092621	1.2804000377655	1.27320003509521	1.26740002632141	-1.15489995479584	-1.2092000246048	-1.08309996128082	-0.883199989795685	-0.66619998216629	-0.459600001573563	-0.275099992752075	-0.115800000727177	0.0195000004023314	0.133499994874001	0.229300007224083	0.31020000576973	0.378699988126755	0.437299996614456	0.48769998550415	0.5314000248909	0.569700002670288	0.603600025177002	0.633599996566772	-1.1550999879837	-1.21019995212555	-1.08640003204346	-0.888999998569489	-0.67330002784729	-0.466600000858307	-0.280499994754791	-0.118500001728535	0.0200999993830919	0.137600004673004	0.237000003457069	0.321299999952316	0.393099993467331	0.454699993133545	0.507799983024597	0.554000020027161	0.594600021839142	0.630500018596649	0.662500023841858
08-11-2011	1.15444430500364	-0.751538091161672	-7.55938146595293	1.19586908408015	1.44060003757477	1.67149996757507	1.78450000286102	1.855299949646	1.91639995574951	1.97950005531311	2.04620003700256	2.1149001121521	2.18239998817444	2.24620008468628	2.30419993400574	2.355299949646	2.39890003204346	2.4349000453949	2.46350002288818	2.48539996147156	2.50119996070862	2.51160001754761	2.14980006217957	2.80960011482239	2.51729989051819	2.51780009269714	2.10610002279282	2.13410007953644	2.12000000476837	2.16919988393784	2.28370010852814	2.43470013141632	2.59160006046295	2.73200023174286	2.84299981594086	2.91929996013641	2.96090018749237	2.97130012512207	2.95530021190643	2.91859996318817	2.86639976501465	2.80360007286072	2.73430001735687	2.66190004348755	2.58920013904572	1.44110000133514	1.67089998722076	1.78340005874634	1.853600025177	1.91380000114441	1.97490000724792	2.03889989852905	2.10380005836487	2.16700005531311	2.2260000705719	2.27920007705688	2.3257999420166	2.36529994010925	2.39790010452271	2.42400002479553	2.44420003890991	2.45919990539551	2.46970009803772	2.47630000114441	1.82100863132363	5.76151125584289	-0.0649000033736229	1.317999958992	0.963699996471405	-1.57109999656677	-1.01820003986359	-0.360599994659424	0.209399998188019	0.642799973487854	0.947399973869324	1.14880001544952	1.27409994602203	1.34609997272491	1.38230001926422	1.39530003070831	1.39359998703003	1.38329994678497	1.36819994449615	1.35080003738403	1.33270001411438	1.31490004062653	1.29789996147156	1.28199994564056	-1.20329999923706	-1.24039995670319	-1.09930002689362	-0.88919997215271	-0.665700018405914	-0.454899996519089	-0.266999989748001	-0.104400001466274	0.0342000015079975	0.151399999856949	0.250400006771088	0.333999991416931	0.405000001192093	0.465499997138977	0.517199993133545	0.561800003051758	0.600399971008301	0.63400000333786	0.663500010967255	-1.2036999464035	-1.24170005321503	-1.10300004482269	-0.895399987697601	-0.67330002784729	-0.462099999189377	-0.272399991750717	-0.106899999082088	0.0351000018417835	0.156200006604195	0.25900000333786	0.346399992704391	0.420899987220764	0.484600007534027	0.53930002450943	0.586499989032745	0.627399981021881	0.6632000207901	0.694500029087067
07-11-2011	1.14875584293894	-0.836236019345235	-8.68113472624485	2.31507476578969	1.46340000629425	1.69089996814728	1.80139994621277	1.86810004711151	1.92410004138947	1.98230004310608	2.04520010948181	2.11129999160767	2.17779994010925	2.24180006980896	2.30089998245239	2.353600025177	2.39910006523132	2.43700003623962	2.46749997138977	2.49079990386963	2.50769996643066	2.51869988441467	2.14619994163513	2.79520010948181	2.5246000289917	2.49559998512268	2.11640000343323	2.14719998836517	2.12360000610352	2.15820001065731	2.26069992780685	2.40620011091232	2.56490004062653	2.71269989013672	2.83430004119873	2.92209982872009	2.97439992427826	2.99329996109009	2.9831999540329	2.94909977912903	2.89660000801086	2.83090007305145	2.75649988651276	2.6771000623703	2.59589993953705	1.46410000324249	1.69060003757477	1.80050003528595	1.86679995059967	1.92200005054474	1.97850000858307	2.03880000114441	2.10139989852905	2.1635000705719	2.22259998321533	2.27670001983643	2.32470011711121	2.36579990386963	2.40000009536743	2.42750000953674	2.44899988174438	2.46479988098145	2.47580003738403	2.48259997367859	1.97822533968969	3.55023419054791	-0.146500006318092	1.22790002822876	0.880500018596649	-1.6065000295639	-1.083899974823	-0.440400004386902	0.127100005745888	0.562099993228912	0.867399990558624	1.06679999828339	1.1875	1.25349998474121	1.28349995613098	1.29100000858307	1.28550004959106	1.27310001850128	1.25789999961853	1.24210000038147	1.22710001468658	1.21360003948212	1.20179998874664	1.19179999828339	-1.228600025177	-1.2746000289917	-1.14339995384216	-0.940699994564056	-0.72189998626709	-0.514100015163422	-0.328399986028671	-0.167899996042252	-0.0313999988138676	0.0835999995470047	0.18019999563694	0.261700004339218	0.33050000667572	0.389099985361099	0.439200013875961	0.482499986886978	0.52020001411438	0.553200006484985	0.582400023937225	-1.22909998893738	-1.27600002288818	-1.14719998836517	-0.947099983692169	-0.729900002479553	-0.52209997177124	-0.33500000834465	-0.171900004148483	-0.0322999991476536	0.0861999988555908	0.18639999628067	0.271200001239777	0.343199998140335	0.404700011014938	0.457500010728836	0.503199994564056	0.543099999427795	0.578000009059906	0.609000027179718
04-11-2011	1.21017304012462	-0.951690611110836	-118.717849967163	112.578449528327	1.44630002975464	1.66789996623993	1.77909994125366	1.84829998016357	1.90719997882843	1.96800005435944	2.03349995613098	2.10190010070801	2.17030000686646	2.23589992523193	2.29640007019043	2.34999990463257	2.39599990844727	2.43409991264343	2.46449995040894	2.48749995231628	2.50379991531372	2.51419997215271	2.13639998435974	2.80579996109009	2.51929998397827	2.50029993057251	2.07470002770424	2.1201000213623	2.10940000414848	2.1523999273777	2.26050007343292	2.41029989719391	2.57230007648468	2.7224999666214	2.84519994258881	2.93260025978088	2.98309981822968	2.9990998506546	2.98499989509583	2.94660007953644	2.8896998167038	2.81979990005493	2.74160003662109	2.65920007228851	2.57580006122589	1.44719994068146	1.667799949646	1.77830004692078	1.84700000286102	1.90489995479584	1.96399998664856	2.02670001983643	2.0913999080658	2.1554000377655	2.21600008010864	2.27130007743835	2.3199999332428	2.36159992218018	2.39610004425049	2.4235999584198	2.44479990005493	2.46020007133484	2.47079992294312	2.47699999809265	2.4167914345508	2.47106593239596	-0.104400001466274	1.29530000686646	0.946699976921082	-1.59060001373291	-1.06270003318787	-0.406100004911423	0.176899999380112	0.624400019645691	0.936900019645691	1.13810002803802	1.25660002231598	1.317999958992	1.34249997138977	1.34469997882843	1.33469998836517	1.31900000572205	1.30169999599457	1.2849999666214	1.26999998092651	1.25720000267029	1.24660003185272	1.23800003528595	-1.22699999809265	-1.26750004291534	-1.13129997253418	-0.922500014305115	-0.697499990463257	-0.483900010585785	-0.293500006198883	-0.129299998283386	0.00960000045597553	0.12610000371933	0.223600000143051	0.305299997329712	0.374199986457825	0.432599991559982	0.482600003480911	0.525699973106384	0.563199996948242	0.596099972724915	0.625299990177155	-1.22759997844696	-1.26900005340576	-1.13520002365112	-0.929000020027161	-0.70550000667572	-0.491699993610382	-0.299499988555908	-0.132499992847443	0.00980000011622906	0.1300999969244	0.231299996376038	0.316599994897842	0.388799995183945	0.450300008058548	0.502900004386902	0.548500001430511	0.588199973106384	0.623099982738495	0.654100000858307
03-11-2011	1.24814706342869	-0.939771008023697	-54.632452103303	48.508409776156	1.42180001735687	1.64530003070831	1.75469994544983	1.82070004940033	1.87619996070862	1.93389999866486	1.99650001525879	2.0625	2.12899994850159	2.19289994239807	2.25189995765686	2.3043999671936	2.34960007667542	2.38720011711121	2.41720008850098	2.4400999546051	2.45650005340576	2.46720004081726	2.09570002555847	2.74530005455017	2.4728000164032	2.44470000267029	2.06050002574921	2.0958000421524	2.07389998435974	2.10779988765717	2.2095999121666	2.35510003566742	2.51460003852844	2.66329991817474	2.78519976139069	2.87259995937347	2.92379999160767	2.94099974632263	2.92879998683929	2.89289999008179	2.83890020847321	2.77249979972839	2.69820010662079	2.61990010738373	2.54070007801056	1.42250001430511	1.64499998092651	1.75380003452301	1.81939995288849	1.87409996986389	1.93019998073578	1.99020004272461	2.05270004272461	2.1149001121521	2.17409992218018	2.22819995880127	2.27600002288818	2.31690001487732	2.35089993476868	2.37809991836548	2.39919996261597	2.41470003128052	2.42540001869202	2.43199992179871	2.37634294012104	2.50443352513247	-0.0172000005841255	1.36839997768402	1.03069996833801	-1.5440000295639	-0.995000004768372	-0.323199987411499	0.267300009727478	0.715900003910065	1.02520000934601	1.22070002555847	1.33259999752045	1.38740003108978	1.40579998493195	1.40269994735718	1.38820004463196	1.3688999414444	1.34870004653931	1.32980000972748	1.31299996376038	1.2989000082016	1.28729999065399	1.27799999713898	-1.19089996814728	-1.22430002689362	-1.07990002632141	-0.864199995994568	-0.63400000333786	-0.417100012302399	-0.224800005555153	-0.0599999986588955	0.0788000002503395	0.194600000977516	0.29109999537468	0.37169998884201	0.439300000667572	0.496399998664856	0.545099973678589	0.587000012397766	0.623399972915649	0.65530002117157	0.683399975299835	-1.19140005111694	-1.2257000207901	-1.08379995822906	-0.870400011539459	-0.64139997959137	-0.423900008201599	-0.229499995708466	-0.0615000016987324	0.0810000002384186	0.200900003314018	0.30120000243187	0.385500013828278	0.456400007009506	0.516600012779236	0.568000018596649	0.612299978733063	0.650799989700317	0.684599995613098	0.71450001001358
02-11-2011	0.990246237130958	-0.59212930246134	-7.14630260608465	1.23723658243142	1.42840003967285	1.64450001716614	1.75069999694824	1.81939995288849	1.88039994239807	1.94340002536774	2.00959992408752	2.07660007476807	2.1414999961853	2.20190000534058	2.25589990615845	2.30279994010925	2.34209990501404	2.37400007247925	2.39910006523132	2.417799949646	2.43099999427795	2.43950009346008	2.10489988327026	2.74410009384155	2.44379997253418	2.47189998626709	2.05430006980896	2.07650005817413	2.07039999961853	2.12939995527267	2.24870002269745	2.39759993553162	2.54629993438721	2.67439997196198	2.77120006084442	2.83350014686584	2.86259973049164	2.86309993267059	2.84029996395111	2.79999983310699	2.74750006198883	2.68739998340607	2.62330007553101	2.55839991569519	2.49500000476837	1.42910003662109	1.64429998397827	1.75	1.81809997558594	1.87800002098083	1.93920004367828	2.0025999546051	2.06609988212585	2.12689995765686	2.18289995193481	2.23270010948181	2.27550005912781	2.31139993667603	2.34060001373291	2.3636999130249	2.38129997253418	2.39409995079041	2.40289998054504	2.40820002555847	1.76703994782529	7.87457737066991	-0.0879999995231628	1.25870001316071	0.910399973392487	-1.56500005722046	-1.01760005950928	-0.375	0.177799999713898	0.597000002861023	0.892199993133545	1.08920001983643	1.21410000324249	1.28849995136261	1.32850003242493	1.3458000421524	1.34819996356964	1.34119999408722	1.32840001583099	1.3121999502182	1.2940000295639	1.27509999275208	1.25600004196167	1.23710000514984	-1.20469999313354	-1.23989999294281	-1.10049998760223	-0.894800007343292	-0.676900029182434	-0.471599996089935	-0.288599997758865	-0.129999995231628	0.00549999997019768	0.120600000023842	0.218099996447563	0.300900012254715	0.371399998664856	0.431499987840652	0.483200013637543	0.527700006961823	0.566100001335144	0.59960001707077	0.628799974918365	-1.20510005950928	-1.24119997024536	-1.10430002212524	-0.901000022888184	-0.684400022029877	-0.478899985551834	-0.294400006532669	-0.133100003004074	0.00570000009611249	0.124300003051758	0.225500002503395	0.311899989843369	0.385699987411499	0.449000000953674	0.503499984741211	0.550499975681305	0.591300010681152	0.626800000667572	0.657800018787384
01-11-2011	0.650266468541683	-0.265480882931497	-6.47644558982698	1.92913612416603	1.39489996433258	1.60239994525909	1.70469999313354	1.77300000190735	1.83570003509521	1.90149998664856	1.97039997577667	2.03970003128052	2.10640001296997	2.16790008544922	2.22270011901855	2.26999998092651	2.30940008163452	2.34130001068115	2.36619997024536	2.38490009307861	2.39800000190735	2.40650010108948	2.05660009384155	2.72469997406006	2.41100001335144	2.4475998878479	2.00010001659393	2.01550000905991	2.01669999957085	2.08780001103878	2.21860009431839	2.37510007619858	2.52749991416931	2.65600001811981	2.75099980831146	2.81009984016418	2.83590018749237	2.83319973945618	2.80789995193481	2.76590001583099	2.71270000934601	2.6528000831604	2.5900000333786	2.5271999835968	2.46660006046295	1.39549994468689	1.60230004787445	1.7039999961853	1.77180004119873	1.83340001106262	1.89709997177124	1.96309995651245	2.02880001068115	2.09130001068115	2.14840006828308	2.19899988174438	2.24219989776611	2.27830004692078	2.30749988555908	2.33049988746643	2.34809994697571	2.36089992523193	2.36969995498657	2.37520003318787	1.68751973389436	10.8421485884943	-0.0447999984025955	1.22430002689362	0.893899977207184	-1.48140001296997	-0.935800015926361	-0.31700000166893	0.20610000193119	0.598699986934662	0.874800026416779	1.06040000915527	1.18040001392365	1.25450003147125	1.29719996452332	1.31840002536774	1.32500004768372	1.32159996032715	1.31140005588531	1.29639995098114	1.27810001373291	1.25750005245209	1.23539996147156	1.21229994297028	-1.16159999370575	-1.18270003795624	-1.03999996185303	-0.838100016117096	-0.627600014209747	-0.43079999089241	-0.256000012159348	-0.104500003159046	0.0252000000327826	0.13570000231266	0.229699999094009	0.309799998998642	0.37830001115799	0.437000006437302	0.487399995326996	0.530799984931946	0.568400025367737	0.600899994373322	0.629000008106232	-1.16199994087219	-1.18410003185272	-1.0436999797821	-0.8439000248909	-0.634400010108948	-0.437299996614456	-0.260899990797043	-0.106899999082088	0.025900000706315	0.139699995517731	0.237200006842613	0.320699989795685	0.392300009727478	0.453999996185303	0.507099986076355	0.552999973297119	0.592700004577637	0.627099990844727	0.657000005245209
31-10-2011	0.805772863441656	-0.652887609087882	-6.34208413250847	1.99050971430111	1.42079997062683	1.60350000858307	1.70519995689392	1.78289997577667	1.85749995708466	1.93400001525879	2.01110005378723	2.08579993247986	2.15520000457764	2.2172999382019	2.27099990844727	2.31599998474121	2.35260009765625	2.3814001083374	2.40319991111755	2.41890001296997	2.42950010299683	2.43600010871887	2.10439991950989	2.79900002479553	2.43899989128113	2.53620004653931	1.93669992685318	1.98820000886917	2.04159997403622	2.15499994158745	2.31029999256134	2.47490000724792	2.62259995937347	2.73789989948273	2.81519997119904	2.85540020465851	2.86329972743988	2.84530007839203	2.80820000171661	2.75839984416962	2.70099985599518	2.64059996604919	2.58039999008179	2.52299988269806	2.46979987621307	1.42219996452332	1.60430002212524	1.70529997348785	1.78199994564056	1.85490000247955	1.92879998683929	2.00250005722046	2.0731999874115	2.13809990882874	2.19580006599426	2.24539995193481	2.28679990768433	2.32039999961853	2.34699988365173	2.36739993095398	2.38260006904602	2.39339995384216	2.40050005912781	2.4047999382019	1.71535642252879	10.1414164830468	0.112400002777576	1.39900004863739	1.06500005722046	-1.37969994544983	-0.799300014972687	-0.164599999785423	0.367599993944168	0.76639997959137	1.04649996757507	1.23409998416901	1.35440003871918	1.42739999294281	1.46780002117157	1.48590004444122	1.4889999628067	1.48179996013641	1.4675999879837	1.44879996776581	1.4268000125885	1.40269994735718	1.37740004062653	1.35140001773834	-1.17429995536804	-1.15030002593994	-0.979300022125244	-0.758400022983551	-0.534300029277802	-0.327300012111664	-0.144800007343292	0.012699999846518	0.146999999880791	0.261000007390976	0.357699990272522	0.439900010824203	0.509800016880035	0.569500029087067	0.620599985122681	0.664499998092651	0.702199995517731	0.73470002412796	0.762799978256226	-1.17540001869202	-1.1525000333786	-0.98360002040863	-0.764400005340576	-0.540700018405914	-0.33270001411438	-0.147799998521805	0.0130000002682209	0.151099994778633	0.269199997186661	0.369899988174438	0.456000000238419	0.529600024223328	0.592599987983704	0.646700024604797	0.693300008773804	0.733399987220764	0.767899990081787	0.797800004482269
28-10-2011	0.988709491805384	-1.06554963387289	-6.01442869181544	2.01768178188098	1.42750000953674	1.61300003528595	1.72909998893738	1.82159996032715	1.90789997577667	1.9922000169754	2.07389998435974	2.15070009231567	2.22049999237061	2.28200006484985	2.3345000743866	2.37809991836548	2.41330003738403	2.4407000541687	2.46140003204346	2.47630000114441	2.48639988899231	2.4925000667572	2.20350003242493	2.86910009384155	2.49539995193481	2.62960004806519	1.92329996824265	2.03169995546341	2.1280001103878	2.26129990816116	2.41900008916855	2.57570004463196	2.7108998298645	2.81300020217896	2.87860023975372	2.90949988365173	2.91080021858215	2.88860023021698	2.84960007667542	2.79959976673126	2.74370002746582	2.68579995632172	2.62900006771088	2.57540023326874	2.5265998840332	1.4293999671936	1.6139999628067	1.72899997234344	1.82009994983673	1.9041999578476	1.98559999465942	2.06360006332397	2.13619995117188	2.20149993896484	2.25869989395142	2.30719995498657	2.34730005264282	2.37969994544983	2.40529990196228	2.42479991912842	2.43930006027222	2.44959998130798	2.45650005340576	2.46070003509521	1.79750096528395	10.1480304597953	0.239099994301796	1.56729996204376	1.21259999275208	-1.23459994792938	-0.659799993038177	-0.0361000001430511	0.493900001049042	0.898500025272369	1.18840003013611	1.38689994812012	1.51719999313354	1.59839999675751	1.64520001411438	1.66799998283386	1.67439997196198	1.66939997673035	1.65670001506805	1.63870000839233	1.6172000169754	1.59329998493195	1.567999958992	1.54180002212524	-1.13010001182556	-1.07260000705719	-0.888000011444092	-0.66049998998642	-0.43189999461174	-0.220799997448921	-0.0339000001549721	0.127900004386902	0.266400009393692	0.384400010108948	0.484899997711182	0.57039999961853	0.643400013446808	0.705799996852875	0.759299993515015	0.805299997329712	0.845000028610229	0.879299998283386	0.908900022506714	-1.13160002231598	-1.07519996166229	-0.892300009727478	-0.666000008583069	-0.437299996614456	-0.224500000476837	-0.0346000008285046	0.131099998950958	0.274100005626678	0.396800011396408	0.501999974250793	0.592000007629395	0.669200003147125	0.735499978065491	0.792500019073486	0.84170001745224	0.884100019931793	0.920799970626831	0.952499985694885
27-10-2011	0.67889043742477	-0.654055548270517	-5.70251658031325	2.97461711765554	1.39450001716614	1.59679996967316	1.72780001163483	1.83299994468689	1.92920005321503	2.02029991149902	2.10579991340637	2.18390011787415	2.25309991836548	2.31259989738464	2.36229991912842	2.40289998054504	2.43499994277954	2.45980000495911	2.47839999198914	2.49180006980896	2.50110006332397	2.50710010528564	2.2664999961853	2.89630007743835	2.5106999874115	2.68449997901917	1.92639994621277	2.06300002336502	2.18249990604818	2.32969987392426	2.49029994010925	2.64050006866455	2.76249980926514	2.84829986095428	2.89710009098053	2.91310012340546	2.90269982814789	2.87319993972778	2.83120012283325	2.78229987621307	2.73149979114532	2.68209981918335	2.63650000095367	2.596400141716	2.56280016899109	1.39600002765656	1.59730005264282	1.72699999809265	1.83050000667572	1.9242000579834	2.01209998130798	2.09369993209839	2.16750001907349	2.23230004310608	2.28780007362366	2.333899974823	2.37150001525879	2.40129995346069	2.42459988594055	2.4423999786377	2.45560002326965	2.4653000831604	2.47210001945496	2.47690010070801	1.7293661748241	11.8143300283674	0.299699991941452	1.62249994277954	1.26540005207062	-1.17639994621277	-0.596000015735626	0.0266999993473291	0.551900029182434	0.95169997215271	1.23889994621277	1.4375	1.57009994983673	1.65530002117157	1.70669996738434	1.73409998416901	1.74440002441406	1.74230003356934	1.73129999637604	1.71360003948212	1.69099998474121	1.66480004787445	1.63580000400543	1.60479998588562	-1.06819999217987	-1.0110000371933	-0.825999975204468	-0.59909999370575	-0.37169998884201	-0.162200003862381	0.0232999995350838	0.184200003743172	0.322299987077713	0.440299987792969	0.541100025177002	0.62720000743866	0.700900018215179	0.764100015163422	0.818300008773804	0.86489999294281	0.904999971389771	0.939599990844727	0.969299972057343	-1.06939995288849	-1.01320004463196	-0.829900026321411	-0.603999972343445	-0.376300007104874	-0.164900004863739	0.0238000005483627	0.188800007104874	0.331499993801117	0.45440000295639	0.560000002384186	0.650799989700317	0.728900015354156	0.796199977397919	0.854099988937378	0.903999984264374	0.947000026702881	0.984000027179718	1.01590001583099
26-10-2011	0.520191201708461	-0.542835670279393	-5.18018193006841	2.92517822144184	1.30770003795624	1.50460004806519	1.63650000095367	1.74249994754791	1.83770000934601	1.9264999628067	2.00889992713928	2.08360004425049	2.14980006217957	2.20670008659363	2.25449991226196	2.29360008239746	2.32480001449585	2.34910011291504	2.36739993095398	2.38089990615845	2.39039993286133	2.39680004119873	2.17799997329712	2.76370000839233	2.40070009231567	2.56769990921021	1.81370002031326	1.96909993886948	2.09650008380413	2.23889997601509	2.38850009441376	2.52669990062714	2.63910007476807	2.71889996528625	2.76539993286133	2.78199982643127	2.7742999792099	2.74860000610352	2.71089994907379	2.66639995574951	2.61960017681122	2.57359993457794	2.53079986572266	2.49289989471436	2.46079993247986	1.30910003185272	1.50499999523163	1.63559997081757	1.73979997634888	1.83270001411438	1.91849994659424	1.99730002880096	2.06820011138916	2.13039994239807	2.18359994888306	2.22810006141663	2.26449990272522	2.29360008239746	2.31640005111694	2.33400011062622	2.3471999168396	2.35700011253357	2.36400008201599	2.36890006065369	1.79727395894755	12.2114417842121	0.156700000166893	1.42750000953674	1.07469999790192	-1.14590001106262	-0.648999989032745	-0.0930999964475632	0.38960000872612	0.76639997959137	1.04379999637604	1.24020004272461	1.37479996681213	1.46379995346069	1.51979994773865	1.55190002918243	1.56669998168945	1.56889998912811	1.56180000305176	1.54770004749298	1.52849996089935	1.50530004501343	1.47909998893738	1.45070004463196	-1.01409995555878	-0.979099988937378	-0.824400007724762	-0.626399993896484	-0.423299998044968	-0.232999995350838	-0.0621999986469746	0.0874999985098839	0.217099994421005	0.328700006008148	0.424499988555908	0.506900012493134	0.577700018882751	0.638599991798401	0.691100001335144	0.736299991607666	0.77539998292923	0.809099972248077	0.838100016117096	-1.01520001888275	-0.981000006198883	-0.82779997587204	-0.630900025367737	-0.427899986505508	-0.236399993300438	-0.063400000333786	0.0894000008702278	0.222699999809265	0.338299989700317	0.438300013542175	0.524600028991699	0.599200010299683	0.663600027561188	0.719299972057343	0.767499983310699	0.80919998884201	0.845099985599518	0.87610000371933
25-10-2011	-0.0185794360111446	-0.087581805142461	-4.52165990835846	4.36805040630074	1.27479994297028	1.45899999141693	1.58350002765656	1.68480002880096	1.77680003643036	1.86329996585846	1.94420003890991	2.01799988746643	2.08349990844727	2.14030003547668	2.1881000995636	2.22729992866516	2.25859999656677	2.28309988975525	2.30159997940063	2.3150999546051	2.32459998130798	2.33100008964539	2.10089993476868	2.69169998168945	2.33489990234375	2.49200010299683	1.74650001525879	1.89550000429153	2.02069999277592	2.16209995746613	2.31139993667603	2.45030009746552	2.56450009346008	2.6467000246048	2.69570016860962	2.71470010280609	2.70879983901978	2.68439996242523	2.64709985256195	2.60249984264374	2.55509984493256	2.50850021839142	2.46500015258789	2.42690002918243	2.39480006694794	1.27620005607605	1.45949995517731	1.58290004730225	1.6826000213623	1.77240002155304	1.85599994659424	1.93340003490448	2.00349998474121	2.06520009040833	2.11829996109009	2.16280007362366	2.19930005073547	2.228600025177	2.25160002708435	2.26920008659363	2.28250002861023	2.29220008850098	2.2992000579834	2.30410003662109	1.79149747316368	13.1973089681349	0.108400002121925	1.39549994468689	1.02590000629425	-1.13139998912811	-0.662800014019012	-0.132799997925758	0.334699988365173	0.707000017166138	0.987800002098083	1.1923999786377	1.33749997615814	1.4375	1.50339996814728	1.54390001296997	1.56490004062653	1.57120001316071	1.56589996814728	1.5514999628067	1.52989995479584	1.5025999546051	1.47060000896454	1.43509995937347	-1.01409995555878	-0.97869998216629	-0.831099987030029	-0.64139997959137	-0.44539999961853	-0.259999990463257	-0.0921000018715858	0.0564000010490417	0.186199992895126	0.298799991607666	0.396299988031387	0.480500012636185	0.553200006484985	0.615899980068207	0.670000016689301	0.716600000858307	0.756600022315979	0.791000008583069	0.820299983024597	-1.01530003547668	-0.980700016021729	-0.834500014781952	-0.645900011062622	-0.450100004673004	-0.263700008392334	-0.093800000846386	0.0577000007033348	0.190999999642372	0.307500004768372	0.409000009298325	0.497200012207031	0.573800027370453	0.640200018882751	0.69760000705719	0.747200012207031	0.790000021457672	0.82669997215271	0.857999980449677
24-10-2011	-0.0539438929668143	-0.00251089996940659	-4.40675824087674	4.84034023091691	1.24890005588531	1.4371999502182	1.5686000585556	1.67750000953674	1.77660000324249	1.8688999414444	1.95389997959137	2.03029990196228	2.0971999168396	2.15429997444153	2.20169997215271	2.24020004272461	2.27069997787476	2.2943000793457	2.31209993362427	2.32529997825623	2.33470010757446	2.3413999080658	2.12420010566711	2.7179000377655	2.34599995613098	2.5271999835968	1.72519993782043	1.89120000600815	2.03570003481582	2.19240012764931	2.35019993782043	2.49080002307892	2.60129988193512	2.6764999628067	2.71729981899261	2.72819983959198	2.71560001373291	2.68620002269745	2.64660012722015	2.60210025310516	2.55709993839264	2.5146998167038	2.47740018367767	2.44659972190857	2.42299997806549	1.25020003318787	1.43760001659393	1.56770002841949	1.67480003833771	1.771399974823	1.86059999465942	1.94190001487732	2.01449990272522	2.07760000228882	2.13100004196167	2.17529988288879	2.21119999885559	2.23970007896423	2.26200008392334	2.27909994125366	2.29209995269775	2.3018000125885	2.30909991264343	2.31450009346008	1.74671018951513	13.4083354922448	0.23989999294281	1.53460001945496	1.16270005702972	-1.03849995136261	-0.54720002412796	-0.00460000010207295	0.46849998831749	0.842700004577637	1.12419998645782	1.3293000459671	1.47520005702972	1.5760999917984	1.64320003986359	1.68470001220703	1.70669996738434	1.71340000629425	1.70809996128082	1.69319999217987	1.67060005664825	1.6418000459671	1.60800004005432	1.57009994983673	-0.949000000953674	-0.90039998292923	-0.741800010204315	-0.544000029563904	-0.342299997806549	-0.152799993753433	0.0179999992251396	0.168799996376038	0.300399988889694	0.414499998092651	0.513300001621246	0.598599970340729	0.672299981117249	0.735899984836578	0.790700018405914	0.83789998292923	0.878400027751923	0.9132000207901	0.942799985408783	-0.949999988079071	-0.902199983596802	-0.744899988174438	-0.547999978065491	-0.345999985933304	-0.155000001192093	0.0184000004082918	0.172600001096725	0.308299988508224	0.426800012588501	0.529999971389771	0.619799971580505	0.697799980640411	0.765399992465973	0.823899984359741	0.874400019645691	0.917800009250641	0.955099999904633	0.986800014972687
21-10-2011	0.248953239893353	-0.370441112044763	-4.60593101245586	4.12297338187685	1.22479999065399	1.41019999980927	1.54050004482269	1.64820003509521	1.74570000171661	1.83659994602203	1.9206999540329	1.99689996242523	2.06430006027222	2.1224000453949	2.17120003700256	2.21129989624023	2.24340009689331	2.26839995384216	2.28740000724792	2.30139994621277	2.31130003929138	2.31809997558594	2.08949995040894	2.68880009651184	2.32240009307861	2.49020004272461	1.68919998407364	1.8600999712944	2.00349995773286	2.15570005774498	2.3099000453949	2.45000004768372	2.56360006332397	2.64440011978149	2.69220018386841	2.70989978313446	2.70319986343384	2.67820012569427	2.64070010185242	2.59610021114349	2.54880011081696	2.50240004062653	2.45930027961731	2.42129993438721	2.38939988613129	1.22619998455048	1.41059994697571	1.53960001468658	1.64549994468689	1.74070000648499	1.82850003242493	1.90910005569458	1.9815000295639	2.04500007629395	2.09940004348755	2.14490008354187	2.18219995498657	2.2121000289917	2.23569989204407	2.25379991531372	2.26749992370605	2.27769994735718	2.28500008583069	2.29029989242554	1.85435762174353	12.9815870969209	0.23589999973774	1.56180000305176	1.17840003967285	-1.02199995517731	-0.546199977397919	-0.0094999996945262	0.466699987649918	0.84850001335144	1.13820004463196	1.35010004043579	1.50069999694824	1.60430002212524	1.67270004749298	1.71449995040894	1.73619997501373	1.74279999732971	1.73759996891022	1.72339999675751	1.70200002193451	1.67499995231628	1.64359998703003	1.6088000535965	-0.941500008106232	-0.892599999904633	-0.736800014972687	-0.540799975395203	-0.339300006628036	-0.148900002241135	0.0236000008881092	0.176300004124641	0.309700012207031	0.425399988889694	0.525600016117096	0.612100005149841	0.686699986457825	0.75110000371933	0.806699991226196	0.854600012302399	0.895799994468689	0.93120002746582	0.961600005626678	-0.942600011825562	-0.894500017166138	-0.739799976348877	-0.544700026512146	-0.342999994754791	-0.150999993085861	0.024100000038743	0.180299997329712	0.317799985408783	0.438100010156631	0.542900025844574	0.63400000333786	0.712999999523163	0.781599998474121	0.840900003910065	0.892199993133545	0.936500012874603	0.974500000476837	1.00709998607635
20-10-2011	0.739299024704701	-0.758603807180407	-5.08357596525991	2.47548894756458	1.19930005073547	1.38940000534058	1.52040004730225	1.62750005722046	1.72440004348755	1.81490004062653	1.89900004863739	1.97560000419617	2.04349994659424	2.10240006446838	2.15210008621216	2.19309997558594	2.22620010375977	2.25230002403259	2.27230000495911	2.28719997406006	2.29800009727478	2.30550003051758	2.06649994850159	2.67280006408691	2.31030011177063	2.46900010108948	1.68049997091293	1.84529995918274	1.98249994404614	2.1316000521183	2.28550004959106	2.42719995975494	2.54330015182495	2.62719988822937	2.6780002117157	2.69900012016296	2.69529986381531	2.67309999465942	2.63800001144409	2.59539985656738	2.54940009117126	2.50329995155334	2.45969998836517	2.41999995708466	2.38549995422363	1.20039999485016	1.38960003852844	1.51929998397827	1.6246999502182	1.71930003166199	1.80680000782013	1.88740003108978	1.96019995212555	2.02419996261597	2.07929992675781	2.1256000995636	2.16380000114441	2.19460010528564	2.21909999847412	2.23810005187988	2.2525999546051	2.26349997520447	2.271399974823	2.27710008621216	1.84679108220242	11.6985930729941	0.233899995684624	1.47850000858307	1.13189995288849	-1.02489995956421	-0.545899987220764	-0.00870000012218952	0.460599988698959	0.828999996185303	1.10119998455048	1.29419994354248	1.42639994621277	1.51349997520447	1.56789994239807	1.59879994392395	1.61269998550415	1.61450004577637	1.60739994049072	1.59389996528625	1.57570004463196	1.55400002002716	1.52989995479584	1.50390005111694	-0.917599976062775	-0.877399981021881	-0.725099980831146	-0.531899988651276	-0.33390000462532	-0.148200005292892	0.0186000000685453	0.164800003170967	0.291500002145767	0.400599986314774	0.494199991226196	0.574599981307983	0.643700003623962	0.703199982643127	0.754400014877319	0.798600018024445	0.8367999792099	0.869799971580505	0.898299992084503	-0.918500006198883	-0.879000008106232	-0.72790002822876	-0.535600006580353	-0.337399989366531	-0.150299996137619	0.0188999995589256	0.168500006198883	0.298900008201599	0.412000000476837	0.509800016880035	0.594200015068054	0.666999995708466	0.730000019073486	0.784500002861023	0.83160001039505	0.872300028800964	0.907599985599518	0.938000023365021
19-10-2011	0.644968465184896	-0.823268436029587	-4.80708453030667	2.96556083424438	1.22150003910065	1.39219999313354	1.51520001888275	1.61790001392365	1.71109998226166	1.79760003089905	1.87750005722046	1.94969999790192	2.01340007781982	2.06809997558594	2.11400008201599	2.15149998664856	2.18129992485046	2.20440006256104	2.22160005569458	2.2341001033783	2.24259996414185	2.24799990653992	2.03889989852905	2.60319995880127	2.25090003013611	2.41829991340637	1.64350003004074	1.8128000497818	1.95539997704327	2.10289993882179	2.24950003623962	2.38129985332489	2.487300157547	2.56220018863678	2.60570001602173	2.62079989910126	2.61269986629486	2.58699977397919	2.54929995536804	2.50460016727448	2.4569000005722	2.40970015525818	2.36509990692139	2.32499992847443	2.29030001163483	1.22300004959106	1.39300000667572	1.51470005512238	1.61580002307892	1.70669996738434	1.79050004482269	1.86710000038147	1.93579995632172	1.99590003490448	2.04719996452332	2.09010004997253	2.12509989738464	2.15310001373291	2.17490005493164	2.19149994850159	2.20379996299744	2.21259999275208	2.21869993209839	2.22270011901855	1.94452080726468	12.0141879837798	0.224299997091293	1.52880001068115	1.15310001373291	-0.999100029468536	-0.539600014686584	-0.0165999997407198	0.451299995183945	0.828299999237061	1.11440002918243	1.32299995422363	1.4699000120163	1.56949996948242	1.63399994373322	1.67229998111725	1.69130003452301	1.69609999656677	1.6904000043869	1.67690002918243	1.65750002861023	1.63380002975464	1.60679996013641	1.57749998569489	-0.931100010871887	-0.880800008773804	-0.728100001811981	-0.536199986934662	-0.338499993085861	-0.151199996471405	0.0185000002384186	0.168599992990494	0.299699991941452	0.413199990987778	0.511300027370453	0.59579998254776	0.668600022792816	0.731400012969971	0.78549998998642	0.832199990749359	0.872600018978119	0.907400012016296	0.937399983406067	-0.932200014591217	-0.882600009441376	-0.731100022792816	-0.540000021457672	-0.342099994421005	-0.153400003910065	0.0187999997287989	0.172399997711182	0.307500004768372	0.425300002098083	0.527800023555756	0.616699993610382	0.693700015544891	0.760399997234344	0.818099975585938	0.868099987506866	0.911300003528595	0.948599994182587	0.980799973011017
18-10-2011	0.452104754726594	-0.845769312160745	-4.36612716090335	3.66967648835313	1.23940002918243	1.40110003948212	1.52909994125366	1.63929998874664	1.73790001869202	1.82659995555878	1.90550005435944	1.97440004348755	2.03309988975525	2.082200050354	2.12210011482239	2.15380001068115	2.17829990386963	2.19670009613037	2.21009993553162	2.21950006484985	2.22569990158081	2.22950005531311	2.09089994430542	2.57850003242493	2.23160004615784	2.43759989738464	1.61570000648499	1.82389998435974	1.99909997358918	2.15879991650581	2.29930001497269	2.41360008716583	2.4967999458313	2.54850018024445	2.57109975814819	2.56970012187958	2.549800157547	2.51699984073639	2.47660005092621	2.43299996852875	2.3896998167038	2.34929990768433	2.31360006332397	2.28380000591278	2.2603999376297	1.24140000343323	1.40230000019073	1.52890002727509	1.63719999790192	1.73329997062683	1.81910002231598	1.89479994773865	1.96039998531342	2.01600003242493	2.06220006942749	2.09969997406006	2.12960004806519	2.15289998054504	2.17070007324219	2.18390011787415	2.19350004196167	2.20029997825623	2.20499992370605	2.20810008049011	2.08645732789512	11.9568573909201	0.209900006651878	1.55519998073578	1.15439999103546	-0.95770001411438	-0.522899985313416	-0.0243999995291233	0.432599991559982	0.811500012874603	1.10749995708466	1.32949995994568	1.48989999294281	1.60150003433228	1.67509996891022	1.7195999622345	1.74199998378754	1.74779999256134	1.74080002307892	1.72430002689362	1.70050001144409	1.67120003700256	1.63789999485016	1.60160005092621	-0.94980001449585	-0.883000016212463	-0.728900015354156	-0.539799988269806	-0.344599992036819	-0.158199995756149	0.0122999995946884	0.164599999785423	0.298599988222122	0.415399998426437	0.516700029373169	0.604300022125244	0.679799973964691	0.744899988174438	0.800999999046326	0.84909999370575	0.890500009059906	0.925999999046326	0.956300020217896	-0.951300024986267	-0.885200023651123	-0.732200026512146	-0.543799996376038	-0.348300009965897	-0.160500004887581	0.0126000000163913	0.168300002813339	0.306400001049042	0.427700012922287	0.533699989318848	0.625899970531464	0.705900013446808	0.775200009346008	0.835099995136261	0.886699974536896	0.931100010871887	0.969200015068054	1.00179994106293
17-10-2011	0.0470860602716295	-0.448292265699005	-3.63351537339734	4.74442854717921	1.15450000762939	1.32280004024506	1.46449995040894	1.58889997005463	1.69930005073547	1.79639995098114	1.88030004501343	1.95130002498627	2.00990009307861	2.05710005760193	2.09400010108948	2.12190008163452	2.14240002632141	2.15659999847412	2.16589999198914	2.17140007019043	2.17400002479553	2.17459988594055	2.09730005264282	2.5534999370575	2.17400002479553	2.44210004806519	1.52939999103546	1.78069999814034	1.99319996777922	2.17469993233681	2.32160001993179	2.42989993095398	2.49949991703033	2.53330016136169	2.53689980506897	2.51699984073639	2.48039996623993	2.43369996547699	2.38210022449493	2.3300998210907	2.28120017051697	2.23769986629486	2.20109987258911	2.17239999771118	2.15179991722107	1.15629994869232	1.32360005378723	1.46370005607605	1.58589994907379	1.69350004196167	1.78729999065399	1.86790001392365	1.93560004234314	1.99119997024536	2.0359001159668	2.07089996337891	2.09759998321533	2.11739993095398	2.13159990310669	2.14129996299744	2.14759993553162	2.15140008926392	2.15339994430542	2.15409994125366	2.10857416023011	13.5047469624469	0.207000002264977	1.5168000459671	1.11290001869202	-0.855499982833862	-0.463099986314774	-0.00920000020414591	0.41389998793602	0.772000014781952	1.05920004844666	1.28100001811981	1.44729995727539	1.5683000087738	1.65320003032684	1.70949995517731	1.74319994449615	1.75919997692108	1.76110005378723	1.75189995765686	1.7338000535965	1.70860004425049	1.67770004272461	1.64240002632141	-0.862399995326996	-0.797500014305115	-0.655900001525879	-0.482199996709824	-0.301800012588501	-0.127900004386902	0.0329000018537045	0.178100004792213	0.307200014591217	0.421000003814697	0.520699977874756	0.607800006866455	0.683600008487701	0.749499976634979	0.806699991226196	0.856199979782104	0.898999989032745	0.935899972915649	0.967499971389771	-0.863699972629547	-0.799399971961975	-0.658599972724915	-0.485500007867813	-0.304800003767014	-0.129600003361702	0.033500000834465	0.181799992918968	0.31479999423027	0.432799994945526	0.537000000476837	0.628600001335144	0.708899974822998	0.779100000858307	0.840200006961823	0.893400013446808	0.939400017261505	0.979099988937378	1.01310002803802
14-10-2011	-0.219202887066546	-0.14824923886889	-3.4365791837875	5.73131240361339	1.11099994182587	1.29460000991821	1.45190000534058	1.59019994735718	1.71169996261597	1.8173999786377	1.9074000120163	1.98239994049072	2.04349994659424	2.09179997444153	2.12890005111694	2.15639996528625	2.17589998245239	2.18899989128113	2.19700002670288	2.20120000839233	2.20260000228882	2.20219993591309	2.15440011024475	2.60949993133545	2.20059990882874	2.50880002975464	1.5135999917984	1.80050003528595	2.04050004482269	2.23870012164116	2.39300000667572	2.50170004367828	2.56660008430481	2.59289991855621	2.5877001285553	2.55860018730164	2.51330006122589	2.45880007743835	2.40079987049103	2.34390008449554	2.29150021076202	2.24600005149841	2.20899999141693	2.18130004405975	2.16300010681152	1.11249995231628	1.29509997367859	1.45060002803802	1.58619999885559	1.70459997653961	1.80659997463226	1.89300000667572	1.96449995040894	2.02239990234375	2.06820011138916	2.10349988937378	2.1298999786377	2.1489999294281	2.16230010986328	2.1710000038147	2.17630004882812	2.17910003662109	2.18029999732971	2.18039989471436	2.14542266113545	13.5023029091541	0.24439999461174	1.59710001945496	1.17369997501373	-0.806699991226196	-0.423099994659424	0.0273000001907349	0.453099995851517	0.818400025367737	1.11510002613068	1.34710001945496	1.52289998531342	1.65190005302429	1.74279999732971	1.80309998989105	1.83870005607605	1.85469996929169	1.85490000247955	1.84239995479584	1.81970000267029	1.78869998455048	1.75100004673004	1.70799994468689	-0.811900019645691	-0.749300003051758	-0.610400021076202	-0.438499987125397	-0.258399993181229	-0.0835999995470047	0.0790000036358833	0.226600006222725	0.358399987220764	0.474999994039536	0.577400028705597	0.666800022125244	0.744799971580505	0.812399983406067	0.870899975299835	0.921400010585785	0.964800000190735	1.00189995765686	1.03349995613098	-0.813099980354309	-0.750899970531464	-0.612800002098083	-0.441399991512299	-0.260899990797043	-0.0847000032663345	0.0803999975323677	0.23139999806881	0.367300003767014	0.488499999046326	0.595700025558472	0.690100014209747	0.772800028324127	0.845000028610229	0.907800018787384	0.962199985980988	1.00899994373322	1.04910004138947	1.08309996128082
13-10-2011	0.35721469835764	-0.510323895744746	-4.14819999509887	4.05990006614608	1.03020000457764	1.24460005760193	1.41659998893738	1.55939996242523	1.68009996414185	1.78229999542236	1.86839997768402	1.93990004062653	1.99839997291565	2.04530000686646	2.08229994773865	2.11059999465942	2.13179993629456	2.14709997177124	2.1577000617981	2.16470003128052	2.16890001296997	2.17120003700256	2.14199995994568	2.54080009460449	2.17210006713867	2.44919991493225	1.51590001583099	1.81519997119904	2.03990002907813	2.21419996023178	2.3461000919342	2.43910002708435	2.49650001525879	2.52270007133484	2.52329981327057	2.50409984588623	2.4711000919342	2.42949974536896	2.38420021533966	2.33859980106354	2.29569983482361	2.25750005245209	2.22529995441437	2.19980013370514	2.18140006065369	1.03100001811981	1.24430000782013	1.41419994831085	1.55449998378754	1.67219996452332	1.77110004425049	1.85380005836487	1.92209994792938	1.97780001163483	2.02239990234375	2.0576000213623	2.08470010757446	2.10520005226135	2.12039995193481	2.13129997253418	2.1389000415802	2.14409995079041	2.14750003814697	2.14969992637634	2.28749344655256	12.1308944091725	0.182300001382828	1.5353000164032	1.11189997196198	-0.800999999046326	-0.462000012397766	-0.0310999993234873	0.388999998569489	0.754899978637695	1.05369997024536	1.28699994087219	1.46239995956421	1.58930003643036	1.67700004577637	1.73329997062683	1.76520001888275	1.77779996395111	1.77569997310638	1.76209998130798	1.73969995975494	1.71060001850128	1.6764999628067	1.63849997520447	-0.717199981212616	-0.692799985408783	-0.580799996852875	-0.427300006151199	-0.259600013494492	-0.093299999833107	0.063400000333786	0.206400007009506	0.334500014781952	0.447899997234344	0.547399997711182	0.634100019931793	0.709500014781952	0.774800002574921	0.831200003623962	0.879800021648407	0.921599984169006	0.957400023937225	0.987999975681305	-0.717899978160858	-0.69379997253418	-0.582599997520447	-0.42960000038147	-0.261799991130829	-0.0944000035524368	0.0644000023603439	0.210500001907349	0.342400014400482	0.46000000834465	0.563899993896484	0.655200004577637	0.735099971294403	0.80460000038147	0.86489999294281	0.917100012302399	0.962000012397766	1.00049996376038	1.03340005874634
12-10-2011	0.315903897469629	-0.538404285020899	-4.06742970830546	4.22688737001778	1.05830001831055	1.28620004653931	1.46870005130768	1.61810004711151	1.7418999671936	1.84440004825592	1.92879998683929	1.99749994277954	2.05270004272461	2.09629988670349	2.13019990921021	2.15590000152588	2.17510008811951	2.18899989128113	2.1988000869751	2.20549988746643	2.21009993553162	2.21320009231567	2.22810006141663	2.56590008735657	2.2153000831604	2.50029993057251	1.57240003347397	1.89369997382164	2.12630001828074	2.29659998416901	2.41699999570847	2.4954000711441	2.53819990158081	2.55219995975494	2.54380011558533	2.51929986476898	2.48459982872009	2.44459998607635	2.40340006351471	2.36400008201599	2.32890009880066	2.29949998855591	2.27670001983643	2.2610000371933	2.2522999048233	1.05910003185272	1.28569996356964	1.46599996089935	1.61269998550415	1.7331999540329	1.83239996433258	1.91349995136261	1.97930002212524	2.03189992904663	2.07349991798401	2.10590004920959	2.13070011138916	2.14939999580383	2.16330003738403	2.17350006103516	2.18090009689331	2.18630003929138	2.19029998779297	2.19339990615845	2.35947103058052	11.954366697212	0.174500003457069	1.53540003299713	1.10580003261566	-0.793600022792816	-0.46000000834465	-0.0364000014960766	0.379299998283386	0.744499981403351	1.04519999027252	1.28180003166199	1.46080005168915	1.59109997749329	1.6813999414444	1.73959994316101	1.77240002155304	1.78519999980927	1.78250002861023	1.76769995689392	1.74370002746582	1.71259999275208	1.67620003223419	1.63580000400543	-0.730000019073486	-0.699599981307983	-0.586300015449524	-0.433200001716614	-0.266200006008148	-0.100299999117851	0.0562999993562698	0.199799999594688	0.328599989414215	0.442799985408783	0.543099999427795	0.630699992179871	0.706799983978271	0.772700011730194	0.829599976539612	0.878499984741211	0.920499980449677	0.956399977207184	0.986899971961975	-0.730799973011017	-0.700699985027313	-0.588100016117096	-0.435600012540817	-0.268500000238419	-0.101499997079372	0.0571999996900558	0.203700006008148	0.336299985647202	0.454800009727478	0.559599995613098	0.651799976825714	0.732400000095367	0.802600026130676	0.863399982452393	0.915899991989136	0.961099982261658	0.999700009822845	1.03250002861023
11-10-2011	0.0282594059372322	-0.128373094585884	-3.85457567434347	4.714502451289	1.04999995231628	1.28450000286102	1.46360003948212	1.6065000295639	1.72379994392395	1.82120001316071	1.9021999835968	1.96909999847412	2.02349996566772	2.06730008125305	2.10170006752014	2.1282000541687	2.14809989929199	2.16269993782043	2.17289996147156	2.17980003356934	2.18420004844666	2.18680000305176	2.1900999546051	2.52990007400513	2.18829989433289	2.45289993286133	1.59299999475479	1.89059996604919	2.09680005908012	2.24910005927086	2.36199992895126	2.44110000133514	2.48980009555817	2.51190006732941	2.51179981231689	2.49460017681122	2.46490025520325	2.42769992351532	2.38710021972656	2.34630012512207	2.30800008773804	2.27419996261597	2.24630010128021	2.22500014305115	2.21049988269806	1.05069994926453	1.28369998931885	1.46080005168915	1.60119998455048	1.71560001373291	1.8099000453949	1.88789999485016	1.95179998874664	2.00379991531372	2.0453999042511	2.07829999923706	2.10369992256165	2.12310004234314	2.13750004768372	2.14800000190735	2.15549993515015	2.16079998016357	2.16440010070801	2.16700005531311	2.24257188288321	12.9610325055692	0.126300007104874	1.4539999961853	1.03509998321533	-0.810000002384186	-0.492900013923645	-0.0798999965190887	0.326599985361099	0.682900011539459	0.9757000207901	1.20620000362396	1.38119995594025	1.50950002670288	1.59959995746613	1.65919995307922	1.69439995288849	1.71029996871948	1.71099996566772	1.69980001449585	1.67910003662109	1.65090000629425	1.6168999671936	1.57840001583099	-0.698199987411499	-0.686999976634979	-0.586499989032745	-0.442999988794327	-0.283800005912781	-0.124499998986721	0.0263999998569489	0.164900004863739	0.289600014686584	0.400400012731552	0.497900009155273	0.583400011062622	0.657899975776672	0.722599983215332	0.778599977493286	0.827000021934509	0.86870002746582	0.904399991035461	0.934800028800964	-0.69870001077652	-0.687799990177155	-0.588100016117096	-0.445199996232986	-0.286100000143051	-0.126000002026558	0.0267999991774559	0.167999997735023	0.296099990606308	0.410800009965897	0.512499988079071	0.602199971675873	0.680899977684021	0.749599993228912	0.809400022029877	0.861199975013733	0.905900001525879	0.944199979305267	0.976899981498718
10-10-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2011	-0.0112451522932781	-0.0857977741435645	-4.02715999209772	4.7664860350698	1.03840005397797	1.27149999141693	1.45120000839233	1.5945999622345	1.71150004863739	1.80789995193481	1.88730001449585	1.95239996910095	2.00530004501343	2.04749989509583	2.0806999206543	2.1061999797821	2.12540006637573	2.13930010795593	2.14919996261597	2.15580010414124	2.16009998321533	2.16269993782043	2.17969989776611	2.49629998207092	2.16420006752014	2.42829990386963	1.575100004673	1.87970006465912	2.08889998495579	2.23920008540154	2.34679996967316	2.41960000991821	2.46269989013672	2.4805999994278	2.4779999256134	2.4595000743866	2.43009996414185	2.39389979839325	2.35459983348846	2.3154000043869	2.27879989147186	2.24660003185272	2.21999990940094	2.19959998130798	2.18600010871887	1.03910005092621	1.27079999446869	1.44840002059937	1.58920001983643	1.70329999923706	1.79659998416901	1.87320005893707	1.93560004234314	1.9860999584198	2.02629995346069	2.05809998512268	2.08260011672974	2.10130000114441	2.11520004272461	2.12529993057251	2.13260006904602	2.13770008087158	2.14120006561279	2.14369988441467	2.40154756430495	12.2397695441948	0.0292000006884336	1.38740003108978	0.951300024986267	-0.845499992370605	-0.564000010490417	-0.17229999601841	0.226799994707108	0.585600018501282	0.886399984359741	1.12660002708435	1.31099998950958	1.44700002670288	1.54270005226135	1.605299949646	1.64139997959137	1.65649998188019	1.65489995479584	1.64020001888275	1.61539995670319	1.58259999752045	1.54390001296997	1.50049996376038	-0.701300024986267	-0.707300007343292	-0.622500002384186	-0.491100013256073	-0.340099990367889	-0.1858000010252	-0.0373999997973442	0.100299999117851	0.225299999117851	0.336899995803833	0.435499995946884	0.521899998188019	0.597299993038177	0.662599980831146	0.718999981880188	0.767599999904633	0.809099972248077	0.844500005245209	0.874400019645691	-0.701799988746643	-0.708000004291534	-0.624000012874603	-0.49329999089241	-0.342700004577637	-0.187900006771088	-0.0379000008106232	0.102200001478195	0.230199992656708	0.345499992370605	0.448100000619888	0.538600027561188	0.617999970912933	0.687300026416779	0.747399985790253	0.799199998378754	0.843699991703033	0.881600022315979	0.913600027561188
06-10-2011	0.344630107911152	-0.342893525986742	-4.66420825382546	3.92642427978925	0.98199999332428	1.22179996967316	1.40240001678467	1.54359996318817	1.65719997882843	1.75010001659393	1.82679998874664	1.89030003547668	1.94249999523163	1.98510003089905	2.01950001716614	2.04699993133545	2.06850004196167	2.08509993553162	2.09770011901855	2.10710000991821	2.11389994621277	2.11879992485046	2.11940002441406	2.42709994316101	2.1224000453949	2.35279989242554	1.53990000486374	1.83990001678467	2.03610001504421	2.17299993336201	2.27110010385513	2.33980005979538	2.38419985771179	2.4080001115799	2.41440010070801	2.40659987926483	2.38839995861053	2.36300003528595	2.33330011367798	2.30199992656708	2.271399974823	2.24300014972687	2.21809995174408	2.1975998878479	2.1816999912262	0.982400000095367	1.2208000421524	1.39939999580383	1.5382000207901	1.64909994602203	1.73919999599457	1.81330001354218	1.87419998645782	1.92410004138947	1.9646999835968	1.99759995937347	2.02379989624023	2.04450011253357	2.06069993972778	2.0731999874115	2.08279991149902	2.08999991416931	2.09549999237061	2.09980010986328	2.52689086325522	10.8351854351142	-0.0368999987840652	1.36329996585846	0.911199986934662	-0.881099998950958	-0.625100016593933	-0.239999994635582	0.163499996066093	0.531799972057343	0.843200027942657	1.0929000377655	1.28450000286102	1.42519998550415	1.52330005168915	1.58650004863739	1.62189996242523	1.63549995422363	1.63209998607635	1.61570000648499	1.58959996700287	1.55630004405975	1.51760005950928	1.4753999710083	-0.680000007152557	-0.70990002155304	-0.640999972820282	-0.51910001039505	-0.373100012540817	-0.220799997448921	-0.0724999979138374	0.0659999996423721	0.192200005054474	0.305099993944168	0.404900014400482	0.492300003767014	0.568499982357025	0.634400010108948	0.691200017929077	0.73989999294281	0.781599998474121	0.817099988460541	0.847199976444244	-0.680299997329712	-0.710399985313416	-0.642199993133545	-0.521099984645844	-0.375699996948242	-0.223000004887581	-0.0734999999403954	0.0671999976038933	0.196400001645088	0.312799990177155	0.416599988937378	0.508099973201752	0.588199973106384	0.657999992370605	0.718400001525879	0.770500004291534	0.815100014209747	0.853100001811981	0.885299980640411
05-10-2011	0.693059021069231	-0.685991034215528	-5.07189428011443	3.26736119195095	0.91729998588562	1.14629995822906	1.32260000705719	1.46249997615814	1.57589995861053	1.66929996013641	1.74699997901917	1.81169998645782	1.86559998989105	1.91019999980927	1.94690001010895	1.97689998149872	2.00110006332397	2.02049994468689	2.03579998016357	2.04769992828369	2.05679988861084	2.06380009651184	2.03200006484985	2.36420011520386	2.06900000572205	2.27909994125366	1.44290000200272	1.74419993162155	1.94659999012947	2.0891000777483	2.19139987230301	2.26410013437271	2.31309986114502	2.34249997138977	2.3555999994278	2.35560011863708	2.3452000617981	2.32719993591309	2.30419993400574	2.27830004692078	2.25150001049042	2.22510004043579	2.20039999485016	2.17800009250641	2.1586000919342	0.917699992656708	1.14540004730225	1.31980001926422	1.45729994773865	1.56819999217987	1.65890002250671	1.7338000535965	1.7960000038147	1.8474999666214	1.88999998569489	1.92490005493164	1.95350003242493	1.97660005092621	1.99520003795624	2.00999999046326	2.02180004119873	2.03099989891052	2.03830003738403	2.04399991035461	2.7704330381538	8.75710639438521	-0.0614000000059605	1.30710005760193	0.858699977397919	-0.825200021266937	-0.604399979114532	-0.252000004053116	0.128299996256828	0.483200013637543	0.788299977779388	1.03620004653931	1.22819995880127	1.37000000476837	1.46889996528625	1.53250002861023	1.56780004501343	1.58089995384216	1.57710003852844	1.56050002574921	1.53460001945496	1.50220000743866	1.46549999713898	1.42610001564026	-0.62279999256134	-0.658999979496002	-0.601999998092651	-0.492900013923645	-0.358399987220764	-0.215599998831749	-0.0747999995946884	0.0579000003635883	0.17960000038147	0.289000004529953	0.386000007390976	0.471100002527237	0.545199990272522	0.609399974346161	0.664600014686584	0.712100028991699	0.752600014209747	0.78710001707077	0.816399991512299	-0.623000025749207	-0.659300029277802	-0.602999985218048	-0.494599997997284	-0.360700011253357	-0.217700004577637	-0.0758000016212463	0.058899998664856	0.183300003409386	0.296000003814697	0.396600008010864	0.485500007867813	0.563399970531464	0.631200015544891	0.689800024032593	0.740299999713898	0.783599972724915	0.82039999961853	0.851700007915497
04-10-2011	0.458774873925435	-0.411392731553162	-5.10785147054526	3.76561221087302	0.908800005912781	1.13619995117188	1.30770003795624	1.44159996509552	1.54929995536804	1.63810002803802	1.71239995956421	1.77499997615814	1.82790005207062	1.87249994277954	1.90989995002747	1.94089996814728	1.96630001068115	1.98679995536804	2.0032000541687	2.0158998966217	2.02559995651245	2.0327000617981	1.9867000579834	2.31760001182556	2.03780007362366	2.22410011291504	1.43699997663498	1.72309994697571	1.90880000591278	2.03820005431771	2.13340002298355	2.20469999313354	2.25699990987778	2.29259991645813	2.31359994411469	2.32159984111786	2.31820011138916	2.30580008029938	2.28629994392395	2.26170003414154	2.23399996757507	2.20479989051819	2.17550003528595	2.14730000495911	2.1210001707077	0.909099996089935	1.13530004024506	1.30499994754791	1.43669998645782	1.54209995269775	1.62839996814728	1.70009994506836	1.76030004024506	1.81089997291565	1.85339999198914	1.8889000415802	1.91830003261566	1.9423999786377	1.96200001239777	1.97769999504089	1.99020004272461	1.99989998340607	2.00729990005493	2.01290011405945	2.83592211020728	9.27846131188139	-0.158899992704391	1.23049998283386	0.767700016498566	-0.869599997997284	-0.678900003433228	-0.344900012016296	0.0274999998509884	0.381900012493134	0.691699981689453	0.947099983692169	1.14779996871948	1.29820001125336	1.40480005741119	1.47490000724792	1.51499998569489	1.53139996528625	1.5291999578476	1.51279997825623	1.48580002784729	1.4510999917984	1.41100001335144	1.36749994754791	-0.625899970531464	-0.681299984455109	-0.639999985694885	-0.542800009250641	-0.416700005531311	-0.279399991035461	-0.14190000295639	-0.0105999996885657	0.110799998044968	0.220699995756149	0.318599998950958	0.405000001192093	0.480500012636185	0.545899987220764	0.602299988269806	0.650699973106384	0.692099988460541	0.727100014686584	0.756699979305267	-0.62610000371933	-0.681500017642975	-0.640799999237061	-0.544399976730347	-0.419099986553192	-0.281899988651276	-0.143700003623962	-0.0108000002801418	0.112999998033047	0.225899994373322	0.327199995517731	0.417199999094009	0.496399998664856	0.565400004386902	0.625199973583221	0.676599979400635	0.720700025558472	0.758099973201752	0.789600014686584
03-10-2011	-0.019989777146686	0.115017976451775	-4.56016665005644	4.69970407852847	0.93010002374649	1.15260004997253	1.31330001354218	1.43589997291565	1.53410005569458	1.61539995670319	1.68439996242523	1.74339997768402	1.79379999637604	1.83659994602203	1.87249994277954	1.90230000019073	1.9264999628067	1.94589996337891	1.96099996566772	1.97239995002747	1.98090004920959	1.98679995536804	1.93540000915527	2.2600998878479	1.99080002307892	2.16070008277893	1.46030002832413	1.71230006217957	1.86809995770454	1.97939990460873	2.06700000166893	2.1379998922348	2.19369995594025	2.23379993438721	2.25849997997284	2.2684999704361	2.26549994945526	2.25179994106293	2.2299998998642	2.20250010490417	2.17180001735687	2.1399998664856	2.10889995098114	2.07989990711212	2.05410003662109	0.930400013923645	1.15180003643036	1.31079995632172	1.43149995803833	1.52760004997253	1.60689997673035	1.6735999584198	1.730299949646	1.77849996089935	1.81930005550385	1.85350000858307	1.88170003890991	1.90480005741119	1.92330002784729	1.93789994716644	1.94920003414154	1.95770001411438	1.96410000324249	1.96870005130768	2.52271000741353	11.6128323034243	-0.131400004029274	1.28380000591278	0.820900022983551	-0.922800004482269	-0.698400020599365	-0.330300003290176	0.0659999996423721	0.433699995279312	0.748499989509583	1.00380003452301	1.20210003852844	1.34959995746613	1.45389997959137	1.52260005474091	1.56239998340607	1.57910001277924	1.57760000228882	1.56190001964569	1.5353000164032	1.5003000497818	1.45899999141693	1.41310000419617	-0.66430002450943	-0.719200015068054	-0.668799996376038	-0.560199975967407	-0.423500001430511	-0.277500003576279	-0.133200004696846	0.00300000002607703	0.128099992871284	0.240700006484985	0.340700000524521	0.428700000047684	0.505599975585938	0.572300016880035	0.629800021648407	0.679199993610382	0.721400022506714	0.757300019264221	0.787500023841858	-0.664399981498718	-0.719500005245209	-0.669700026512146	-0.562099993228912	-0.426099985837936	-0.280099987983704	-0.135000005364418	0.00310000008903444	0.130799993872643	0.2466000020504	0.350300014019012	0.442200005054474	0.522899985313416	0.593400001525879	0.654399991035461	0.707099974155426	0.75220000743866	0.790499985218048	0.822799980640411
30-09-2011	-0.330738268882428	0.257882104256468	-4.28778426713155	6.27354778393942	0.946699976921082	1.15729999542236	1.31910002231598	1.44749999046326	1.5518000125885	1.63789999485016	1.70940005779266	1.76870000362396	1.81749999523163	1.85730004310608	1.88929998874664	1.91439998149872	1.93379998207092	1.94840002059937	1.958899974823	1.96619999408722	1.97099995613098	1.97399997711182	1.97039997577667	2.26990008354187	1.97549998760223	2.19749999046326	1.43160003423691	1.70610004663467	1.89139999449253	2.02329990267754	2.11870002746582	2.18619990348816	2.22979998588562	2.2529000043869	2.25860011577606	2.24979984760284	2.22989988327026	2.20189988613129	2.16919994354248	2.13439989089966	2.09979999065399	2.06749999523163	2.03880000114441	2.01499998569489	1.99680006504059	0.947300016880035	1.15680003166199	1.31690001487732	1.44309997558594	1.54519999027252	1.62890005111694	1.69799995422363	1.75499999523163	1.80190002918243	1.83990001678467	1.87049996852875	1.89460003376007	1.91340005397797	1.92770004272461	1.93830001354218	1.94599997997284	1.9514000415802	1.95510005950928	1.95749998092651	2.71126988173437	11.97007709406	-0.0159000009298325	1.47979998588562	0.978600025177002	-0.833100020885468	-0.590799987316132	-0.217600002884865	0.18520000576973	0.564599990844727	0.895699977874756	1.17009997367859	1.38769996166229	1.55309998989105	1.67270004749298	1.7532000541687	1.80120003223419	1.82229995727539	1.82179999351501	1.80379998683929	1.77199995517731	1.72950005531311	1.67850005626678	1.62119996547699	-0.661099970340729	-0.683300018310547	-0.614199995994568	-0.493499994277954	-0.347499996423721	-0.193000003695488	-0.0403000004589558	0.104400001466274	0.237800002098083	0.358500003814697	0.466199994087219	0.561299979686737	0.644500017166138	0.716799974441528	0.779100000858307	0.832599997520447	0.878000020980835	0.916400015354156	0.948400020599365	-0.661400020122528	-0.683899998664856	-0.615400016307831	-0.49549999833107	-0.349900007247925	-0.194999992847443	-0.0408999994397163	0.106299996376038	0.243100002408028	0.368000000715256	0.480300009250641	0.580200016498566	0.668299973011017	0.745400011539459	0.812200009822845	0.869599997997284	0.918600022792816	0.959999978542328	0.994499981403351
29-09-2011	-2.49383637146256	2.79264298620298	-0.000259622086420455	11.8400197647482	1.06869995594025	1.25310003757477	1.38370001316071	1.49469995498657	1.59519994258881	1.68640005588531	1.76769995689392	1.83819997310638	1.89769995212555	1.94640004634857	1.98529994487762	2.01530003547668	2.03769993782043	2.05369997024536	2.06480002403259	2.07189989089966	2.07620000839233	2.07859992980957	1.94760000705719	2.4475998878479	2.07990002632141	2.30999994277954	1.54129999876022	1.69790005683899	1.85579995810986	2.02029991149902	2.17089998722076	2.29169988632202	2.37559998035431	2.42289996147156	2.43770003318787	2.42630004882812	2.39589977264404	2.35309994220734	2.30399990081787	2.2539998292923	2.20700001716614	2.16619992256165	2.13390004634857	2.11149990558624	2.09990000724792	1.06920003890991	1.25279998779297	1.38230001926422	1.49150002002716	1.58959996700287	1.67809998989105	1.75629997253418	1.82360005378723	1.88010001182556	1.92630004882812	1.96300005912781	1.99160003662109	2.01309990882874	2.0288999080658	2.04010009765625	2.04780006408691	2.05290007591248	2.05640006065369	2.05870008468628	0.794867610566017	15.5982921065588	0.0737000033259392	1.43149995803833	0.976400017738342	-0.932900011539459	-0.550999999046326	-0.126200005412102	0.265799999237061	0.607699990272522	0.898699998855591	1.14230000972748	1.34270000457764	1.50419998168945	1.63100004196167	1.72650003433228	1.79429996013641	1.83739995956421	1.85860002040863	1.86039996147156	1.84529995918274	1.81519997119904	1.77219998836517	1.7179000377655	-0.776199996471405	-0.767499983310699	-0.658900022506714	-0.51120001077652	-0.351799994707108	-0.193599998950958	-0.0425999984145164	0.0980999991297722	0.227400004863739	0.344999998807907	0.451099991798401	0.54610002040863	0.630699992179871	0.705399990081787	0.771099984645844	0.828400015830994	0.877900004386902	0.920400023460388	0.956399977207184	-0.77649998664856	-0.768299996852875	-0.660600006580353	-0.513800024986267	-0.354600012302399	-0.195800006389618	-0.0432999990880489	0.100000001490116	0.232600003480911	0.354200005531311	0.464800000190735	0.564599990844727	0.65420001745224	0.733900010585785	0.804300010204315	0.866100013256073	0.919700026512146	0.965699970722198	1.00479996204376
28-09-2011	-2.34688529595455	2.08960973216888	-1.3188874026709	11.5082834001831	1.09130001068115	1.26600003242493	1.4041999578476	1.52289998531342	1.62849998474121	1.72300004959106	1.80659997463226	1.87919998168945	1.94099998474121	1.99240005016327	2.03410005569458	2.06699991226196	2.09240007400513	2.11129999160767	2.125	2.13459992408752	2.14100003242493	2.14520001411438	2.00740003585815	2.51279997825623	2.14809989929199	2.36890006065369	1.49759995937347	1.72300004959106	1.91129998862743	2.08070011436939	2.22809994220734	2.34630000591278	2.43169987201691	2.48379993438721	2.50569999217987	2.50239992141724	2.47960007190704	2.44360017776489	2.39979982376099	2.35339999198914	2.30829989910126	2.26779985427856	2.23450005054474	2.20980024337769	2.19489991664886	1.09249997138977	1.26639997959137	1.40320003032684	1.51979994773865	1.62290000915527	1.71430003643036	1.79470002651215	1.8639999628067	1.92260003089905	1.97109997272491	2.01040005683899	2.04150009155273	2.06559991836548	2.083899974823	2.09750008583069	2.10730004310608	2.11439990997314	2.11949992179871	2.12319993972778	1.70184476567859	15.5222121524462	0.0491999983787537	1.4559999704361	0.984200000762939	-0.876699984073639	-0.553900003433228	-0.151299998164177	0.244699999690056	0.600000023841858	0.904600024223328	1.1583000421524	1.36520004272461	1.5300999879837	1.65799999237061	1.75360000133514	1.8206000328064	1.86269998550415	1.88289999961853	1.88399994373322	1.86829996109009	1.83790004253387	1.79489994049072	1.74100005626678	-0.804700016975403	-0.778400003910065	-0.671299993991852	-0.526000022888184	-0.366600006818771	-0.206300005316734	-0.0524000003933907	0.091499999165535	0.223800003528595	0.34400001168251	0.452199995517731	0.549000024795532	0.634999990463257	0.710900008678436	0.777599990367889	0.83569997549057	0.885900020599365	0.929000020027161	0.965499997138977	-0.805599987506866	-0.779699981212616	-0.673399984836578	-0.528900027275085	-0.369700014591217	-0.208800002932549	-0.0531999990344048	0.093299999833107	0.229000002145767	0.353399991989136	0.466300010681152	0.568099975585938	0.659200012683868	0.740199983119965	0.811800003051758	0.874400019645691	0.928900003433228	0.975600004196167	1.01530003547668
27-09-2011	-2.9760656366423	2.48999934155136	-0.000122082766535551	13.4134471573115	1.11450004577637	1.271399974823	1.40919995307922	1.53250002861023	1.64230000972748	1.73839998245239	1.82089996337891	1.88989996910095	1.94620001316071	1.99090003967285	2.02539992332458	2.05110001564026	2.06949996948242	2.082200050354	2.09039998054504	2.09540009498596	2.09820008277893	2.09980010986328	2.03570008277893	2.46799993515015	2.10089993476868	2.37069988250732	1.45419996976852	1.70949995517731	1.92990002036095	2.11509995162487	2.26040005683899	2.36350005865097	2.42600011825562	2.45239996910095	2.44920003414154	2.42369985580444	2.38349997997284	2.33499991893768	2.28400015830994	2.23540008068085	2.19270002841949	2.15880000591278	2.13539981842041	2.12379992008209	2.1243999004364	1.11619997024536	1.27230000495911	1.40859997272491	1.52970004081726	1.63670003414154	1.72979998588562	1.80900001525879	1.87489998340607	1.92850005626678	1.97090005874634	2.00379991531372	2.02850008010864	2.04649996757507	2.0592999458313	2.06800007820129	2.0738000869751	2.07760000228882	2.08030009269714	2.08240008354187	1.47219876517364	15.8533746278167	0.00700000021606684	1.44589996337891	0.945500016212463	-0.844399988651276	-0.550899982452393	-0.18189999461174	0.193499997258186	0.543200016021729	0.853900015354156	1.12129998207092	1.34570002555847	1.52939999103546	1.67560005187988	1.78750002384186	1.86860001087189	1.92219996452332	1.9510999917984	1.95829999446869	1.94620001316071	1.91709995269775	1.87320005893707	1.81640005111694	-0.834800004959106	-0.791899979114532	-0.685000002384186	-0.545499980449677	-0.391999989748001	-0.235699996352196	-0.0834999978542328	0.0608999989926815	0.19539999961853	0.319000005722046	0.431400001049042	0.532700002193451	0.623300015926361	0.70389997959137	0.774900019168854	0.837000012397766	0.890999972820282	0.937300026416779	0.976599991321564	-0.836199998855591	-0.793600022792816	-0.687399983406067	-0.548600018024445	-0.395300000905991	-0.238499999046326	-0.0847999975085258	0.062100000679493	0.200000002980232	0.327699989080429	0.444900006055832	0.551500022411346	0.647700011730194	0.733699977397919	0.810199975967407	0.877399981021881	0.936100006103516	0.986599981784821	1.02960002422333
26-09-2011	0.483752888236501	-1.21913618431233	-62.1969861118105	63.4675313585073	1.08070003986359	1.20379996299744	1.33140003681183	1.45270001888275	1.56159996986389	1.65569996833801	1.73430001735687	1.79830002784729	1.84920001029968	1.88870000839233	1.91890001296997	1.94149994850159	1.95829999446869	1.97060000896454	1.97969996929169	1.9867000579834	1.99230003356934	1.9974000453949	1.94679999351501	2.32049989700317	2.00230002403259	2.25600004196167	1.31169998645782	1.58690002560616	1.83460004627705	2.03139999508858	2.17190009355545	2.25960004329681	2.30310010910034	2.31260001659393	2.29830014705658	2.26889991760254	2.23219990730286	2.19379985332489	2.15820002555847	2.12839996814728	2.10600006580353	2.09219992160797	2.08689999580383	2.09019982814789	2.10109996795654	1.08299994468689	1.20539999008179	1.33159995079041	1.45060002803802	1.55690002441406	1.64789998531342	1.72360002994537	1.78489995002747	1.83360004425049	1.87139999866486	1.90030002593994	1.92219996452332	1.93859994411469	1.95089995861053	1.96029996871948	1.9675999879837	1.97370004653931	1.97909998893738	1.98420000076294	5.8728283171125	6.27408137366803	-0.0129000004380941	1.42809998989105	0.909200012683868	-0.74210000038147	-0.49770000576973	-0.182699993252754	0.158199995756149	0.494599997997284	0.807500004768372	1.08529996871948	1.32239997386932	1.51689994335175	1.66980004310608	1.78349995613098	1.86189997196198	1.90890002250671	1.92879998683929	1.92599999904633	1.90439999103546	1.86779999732971	1.81930005550385	1.76209998130798	-0.8125	-0.750199973583221	-0.647700011730194	-0.519800007343292	-0.377900004386902	-0.230599999427795	-0.0841000005602837	0.0573000013828278	0.190500006079674	0.313800007104874	0.426400005817413	0.527800023555756	0.6182000041008	0.698000013828278	0.767899990081787	0.828499972820282	0.880699992179871	0.92519998550415	0.962800025939941	-0.814100027084351	-0.752099990844727	-0.650099992752075	-0.522700011730194	-0.380899995565414	-0.23309999704361	-0.0852999985218048	0.0582999996840954	0.19480000436306	0.322299987077713	0.439500004053116	0.546199977397919	0.642000019550323	0.727199971675873	0.80239999294281	0.867900013923645	0.924499988555908	0.97299998998642	1.0139000415802
23-09-2011	-2.40824904310234	1.96389130115522	9.73141697467418e-05	11.3625120021198	1.08440005779266	1.21290004253387	1.32309997081757	1.42470002174377	1.51919996738434	1.60590004920959	1.68369996547699	1.75160002708435	1.80949997901917	1.85749995708466	1.896399974823	1.92709994316101	1.95070004463196	1.96819996833801	1.98090004920959	1.98969995975494	1.99549996852875	1.99940001964569	1.83889997005463	2.34380006790161	2.00189995765686	2.20239996910095	1.37339997291565	1.56309992074966	1.74400001764297	1.914799913764	2.06419995427132	2.18290001153946	2.26709997653961	2.31760013103485	2.33819985389709	2.33440005779266	2.31220006942749	2.2775000333786	2.23589992523193	2.19200003147125	2.1496000289917	2.11169993877411	2.08059990406036	2.05770015716553	2.04420006275177	1.08609998226166	1.21399998664856	1.3231999874115	1.42309999465942	1.51540005207062	1.59949994087219	1.67429995536804	1.7393000125885	1.79429996013641	1.83980000019073	1.87660002708435	1.90569996833801	1.92820000648499	1.94519996643066	1.95770001411438	1.9666999578476	1.97309994697571	1.97769999504089	1.98099994659424	1.16027353902775	16.3642654927305	0.00469999993219972	1.28620004653931	0.845300018787384	-0.82889997959137	-0.526099979877472	-0.17059999704361	0.175899997353554	0.490200012922287	0.76529997587204	1.00059998035431	1.19809997081757	1.36080002784729	1.49170005321503	1.59389996528625	1.67040002346039	1.72370004653931	1.75639998912811	1.77069997787476	1.76870000362396	1.75220000743866	1.72309994697571	1.68270003795624	-0.83050000667572	-0.781599998474121	-0.672399997711182	-0.535899996757507	-0.389899998903275	-0.244000002741814	-0.10360000282526	0.0285000000149012	0.151099994778633	0.26350000500679	0.365799993276596	0.458299994468689	0.541400015354156	0.615599989891052	0.681400001049042	0.739499986171722	0.79040002822876	0.834699988365173	0.872900009155273	-0.831900000572205	-0.78329998254776	-0.674799978733063	-0.538900017738342	-0.393099993467331	-0.246800005435944	-0.105099998414516	0.028999999165535	0.154300004243851	0.27020001411438	0.376399993896484	0.473199993371964	0.560699999332428	0.639500021934509	0.709800004959106	0.772199988365173	0.827199995517731	0.875199973583221	0.916599988937378
22-09-2011	0.231301093176918	-0.931684914273956	-3.95596215806531	4.50444235902191	1.13870000839233	1.25179994106293	1.35140001773834	1.44079995155334	1.52180004119873	1.59519994258881	1.66139996051788	1.72060000896454	1.77310001850128	1.81900000572205	1.85870003700256	1.89269995689392	1.92139995098114	1.94519996643066	1.96480000019073	1.9805999994278	1.99310004711151	2.00289988517761	1.80649995803833	2.25760006904602	2.01029992103577	2.11290001869202	1.38200002908707	1.56859999895096	1.72789996862411	1.86590005457401	1.98449996113777	2.08349996805191	2.1628001332283	2.22269988059998	2.26440000534058	2.28949987888336	2.30019998550415	2.29879999160767	2.28770005702972	2.26950001716614	2.24620008468628	2.21990013122559	2.19230008125305	2.16480004787445	2.13849997520447	1.14100003242493	1.25349998474121	1.35210001468658	1.4400999546051	1.51929998397827	1.59060001373291	1.65439999103546	1.71109998226166	1.7610000371933	1.8043999671936	1.84179997444153	1.87370002269745	1.90059995651245	1.92289996147156	1.94130003452301	1.9563000202179	1.96829998493195	1.97780001163483	1.98529994487762	3.19822475324554	10.9590845462159	-0.133200004696846	1.22379994392395	0.758499979972839	-0.906000018119812	-0.648000001907349	-0.310699999332428	0.0432000011205673	0.377999991178513	0.675599992275238	0.928399980068207	1.13520002365112	1.29830002784729	1.42200005054474	1.51119995117188	1.57089996337891	1.60609996318817	1.62100005149841	1.61940002441406	1.60459995269775	1.57949995994568	1.54639995098114	1.50720000267029	-0.919600009918213	-0.874499976634979	-0.77539998292923	-0.645600020885468	-0.501399993896484	-0.353500008583069	-0.209000006318092	-0.0720999985933304	0.0546999983489513	0.170300006866455	0.274399995803833	0.367399990558624	0.449699997901917	0.52209997177124	0.585600018501282	0.640799999237061	0.68860000371933	0.729900002479553	0.76529997587204	-0.921500027179718	-0.876699984073639	-0.778199970722198	-0.6492999792099	-0.505500018596649	-0.357499986886978	-0.212099999189377	-0.0734999999403954	0.0559000000357628	0.174700006842613	0.282599985599518	0.379599988460541	0.466100007295609	0.542699992656708	0.610099971294403	0.669099986553192	0.720399975776672	0.764800012111664	0.802900016307831
21-09-2011	1.32057474631733	-2.20716526360254	-6.26264946083269	3.89003640106541	1.30949997901917	1.41419994831085	1.51279997825623	1.60399997234344	1.68690001964569	1.76139998435974	1.82739996910095	1.88520002365112	1.93540000915527	1.978600025177	2.01539993286133	2.0466001033783	2.07279992103577	2.0945999622345	2.11279988288879	2.12770009040833	2.14000010490417	2.15000009536743	1.97809994220734	2.4015998840332	2.15809988975525	2.27640008926392	1.52389997243881	1.72000002861023	1.89300003647804	2.03959998488426	2.15930008888245	2.25269997119904	2.32220005989075	2.37059986591339	2.40130007266998	2.41739988327026	2.42200005054474	2.41790020465851	2.40769994258881	2.39310014247894	2.37600016593933	2.35769975185394	2.3390998840332	2.32090020179749	2.30379998683929	1.31289994716644	1.41700005531311	1.51450002193451	1.60399997234344	1.6849000453949	1.75699996948242	1.82039999961853	1.87559998035431	1.92330002784729	1.96410000324249	1.99870002269745	2.02789998054504	2.0524001121521	2.07290005683899	2.08999991416931	2.10409998893738	2.11579990386963	2.12549996376038	2.13339996337891	3.42177135868015	5.94996946931563	-0.10249999910593	1.36119997501373	0.87169998884201	-1.01569998264313	-0.698199987411499	-0.304500013589859	0.0967999994754791	0.467700004577637	0.79009997844696	1.0576000213623	1.27100002765656	1.43480002880096	1.55550003051758	1.63979995250702	1.69459998607635	1.7257000207901	1.73870003223419	1.73790001869202	1.72710001468658	1.70930004119873	1.68700003623962	1.66180002689362	-1.07560002803802	-1.00469994544983	-0.877900004386902	-0.721099972724915	-0.551999986171722	-0.382200002670288	-0.219099998474121	-0.0667999982833862	0.0724000036716461	0.197899997234344	0.309799998998642	0.408800005912781	0.495900005102158	0.572300016880035	0.639100015163422	0.697399973869324	0.748300015926361	0.792699992656708	0.831399977207184	-1.07829999923706	-1.00800001621246	-0.882000029087067	-0.726100027561188	-0.557500004768372	-0.38740000128746	-0.222900003194809	-0.0683000013232231	0.0741999968886375	0.203700006008148	0.320100009441376	0.423900008201599	0.515900015830994	0.597100019454956	0.668500006198883	0.731100022792816	0.78600001335144	0.833999991416931	0.875999987125397
20-09-2011	1.44591479195254	-2.2634901871528	-5.4250881559383	2.21435158533649	1.27499997615814	1.38489997386932	1.49380004405975	1.59759998321533	1.69389998912811	1.78129994869232	1.85940003395081	1.92830002307892	1.98839998245239	2.04060006141663	2.08570003509521	2.12450003623962	2.15799999237061	2.18680000305176	2.21180009841919	2.2335000038147	2.25250005722046	2.26920008659363	2.02300000190735	2.54579997062683	2.28410005569458	2.38899993896484	1.49209994077682	1.71549999713898	1.92139995098114	2.09959997236729	2.24599993228912	2.36069995164871	2.44660007953644	2.5077999830246	2.54880011081696	2.57400000095367	2.58739995956421	2.5925999879837	2.59230017662048	2.58869981765747	2.58359980583191	2.5780998468399	2.57290017604828	2.5686000585556	2.56550014019012	1.27820003032684	1.38750004768372	1.4951000213623	1.59700000286102	1.69079995155334	1.77520000934601	1.85010004043579	1.91559994220734	1.9724999666214	2.02150011062622	2.06360006332397	2.09980010986328	2.1308000087738	2.15739989280701	2.18050003051758	2.20050001144409	2.21799993515015	2.23340010643005	2.24699997901917	2.92001651671276	6.53518834898308	-0.0644999966025352	1.4316999912262	0.944800019264221	-1.06939995288849	-0.717000007629395	-0.283100008964539	0.149499997496605	0.539399981498718	0.869599997997284	1.13670003414154	1.34469997882843	1.50080001354218	1.61349999904633	1.69099998474121	1.74059998989105	1.7688000202179	1.78090000152588	1.78110003471375	1.77289998531342	1.75899994373322	1.74150002002716	1.72179996967316	-1.10580003261566	-1.03740000724792	-0.901799976825714	-0.732500016689301	-0.550899982452393	-0.37049999833107	-0.199100002646446	-0.0408999994397163	0.102300003170967	0.230199992656708	0.343600004911423	0.443300008773804	0.530799984931946	0.607400000095367	0.674399971961975	0.732999980449677	0.784200012683868	0.829200029373169	0.86870002746582	-1.1085000038147	-1.04069995880127	-0.9060999751091	-0.737800002098083	-0.556699991226196	-0.375800013542175	-0.20270000398159	-0.0417999997735023	0.104999996721745	0.237299993634224	0.355500012636185	0.460299998521805	0.552799999713898	0.634400010108948	0.706099987030029	0.76910001039505	0.824500024318695	0.873300015926361	0.91619998216629
19-09-2011	1.60436951498551	-2.42680381927112	-8.15454529847058	4.86523606468735	1.23510003089905	1.34280002117157	1.45229995250702	1.55820000171661	1.6574000120163	1.74810004234314	1.82980000972748	1.90240001678467	1.96630001068115	2.02209997177124	2.07069993019104	2.11279988288879	2.14919996261597	2.18059992790222	2.20779991149902	2.23130011558533	2.25169992446899	2.26939988136292	1.99140000343323	2.55749988555908	2.28489995002747	2.38380002975464	1.44379997253418	1.67179995775223	1.8857000619173	2.07290011644363	2.2282999753952	2.35209989547729	2.44660007953644	2.51569998264313	2.56380021572113	2.59489977359772	2.61290013790131	2.6211998462677	2.6224000453949	2.61860001087189	2.61169993877411	2.60309994220734	2.59350025653839	2.58370006084442	2.57420027256012	1.23819994926453	1.34529995918274	1.45340001583099	1.55739998817444	1.65400004386902	1.74170005321503	1.82000005245209	1.88909995555878	1.94939994812012	2.00180006027222	2.04710006713867	2.08619999885559	2.11980009078979	2.14879989624023	2.17379999160767	2.19539999961853	2.2140998840332	2.23040008544922	2.24460005760193	3.20314735369024	4.39890642910659	-0.0143999997526407	1.44869995117188	0.976000010967255	-1.0184999704361	-0.662800014019012	-0.230900004506111	0.197200000286102	0.581200003623962	0.904500007629395	1.16439998149872	1.36510002613068	1.51429998874664	1.62090003490448	1.69340002536774	1.7393000125885	1.76530003547668	1.77680003643036	1.77799999713898	1.77219998836517	1.76199996471405	1.74919998645782	1.73529994487762	-1.07420003414154	-0.998600006103516	-0.859499990940094	-0.688700020313263	-0.507200002670288	-0.327699989080429	-0.158000007271767	-0.0019000000320375	0.138899996876717	0.264400005340576	0.375200003385544	0.472600013017654	0.557900011539459	0.632499992847443	0.697799980640411	0.754899978637695	0.80510002374649	0.849300026893616	0.888300001621246	-1.07679998874664	-1.00179994106293	-0.863600015640259	-0.69379997253418	-0.512499988079071	-0.332399994134903	-0.160899996757507	-0.0020000000949949	0.142599999904633	0.272399991750717	0.388000011444092	0.490299999713898	0.580600023269653	0.660000026226044	0.729900002479553	0.791400015354156	0.845600008964539	0.893499970436096	0.935999989509583
16-09-2011	1.57618905859898	-2.4420621810049	-6.87359853712189	3.69104818490188	1.30009996891022	1.41380000114441	1.53020000457764	1.64160001277924	1.74399995803833	1.83589994907379	1.91680002212524	1.98740005493164	2.04850006103516	2.10130000114441	2.14680004119873	2.18619990348816	2.22029995918274	2.25009989738464	2.27620005607605	2.29929995536804	2.31979990005493	2.33829998970032	2.0978000164032	2.61549997329712	2.35489988327026	2.46630001068115	1.51739996671677	1.76389992237091	1.9893000125885	2.17829990386963	2.32780009508133	2.44039988517761	2.5220000743866	2.57850003242493	2.61600017547607	2.63979995250702	2.65400016307831	2.66180002689362	2.66579985618591	2.66760003566742	2.66850018501282	2.66890001296997	2.66969978809357	2.67089986801147	2.67249989509583	1.30359995365143	1.41659998893738	1.53149998188019	1.64069998264313	1.74039995670319	1.8289999961853	1.90659999847412	1.97370004653931	2.03139996528625	2.08089995384216	2.12339997291565	2.16000008583069	2.19160008430481	2.21900010108948	2.24300003051758	2.26410007476807	2.28290009498596	2.29970002174377	2.31480002403259	3.0726277422124	4.89869154985456	0.0359999984502792	1.53299999237061	1.05460000038147	-1.02929997444153	-0.646399974822998	-0.190400004386902	0.256500005722046	0.653500020503998	0.984899997711182	1.24839997291565	1.44959998130798	1.59689998626709	1.69969999790192	1.76709997653961	1.80729997158051	1.82710003852844	1.83210003376007	1.82669997215271	1.81459999084473	1.79820001125336	1.77950000762939	1.75999999046326	-1.10640001296997	-1.01900005340576	-0.867399990558624	-0.685000002384186	-0.493099987506866	-0.304899990558624	-0.128099992871284	0.0335999988019466	0.178700000047684	0.307399988174438	0.420500010251999	0.519299983978271	0.605499982833862	0.680400013923645	0.745599985122681	0.80239999294281	0.851899981498718	0.89520001411438	0.933200001716614	-1.10930001735687	-1.02250003814697	-0.871900022029877	-0.690299987792969	-0.498600006103516	-0.309500008821487	-0.13060000538826	0.034400001168251	0.183699995279312	0.317099988460541	0.435400009155273	0.539499998092651	0.630900025367737	0.710900008678436	0.780799984931946	0.842000007629395	0.895600020885468	0.942600011825562	0.984000027179718
15-09-2011	1.4838685241185	-2.28264605299701	-5.7895666680864	2.71528004246182	1.27880001068115	1.40569996833801	1.52680003643036	1.63909995555878	1.74100005626678	1.83200001716614	1.91229999065399	1.98259997367859	2.0436999797821	2.09680008888245	2.14280009269714	2.18269991874695	2.21749997138977	2.24799990653992	2.27469992637634	2.29850006103516	2.31970000267029	2.33879995346069	2.09899997711182	2.61100006103516	2.35610008239746	2.45900011062622	1.53540003299713	1.77970004081726	1.9951000213623	2.17539989948273	2.319699883461	2.43090009689331	2.51339995861053	2.57250022888184	2.61320006847382	2.63989973068237	2.65659999847412	2.66659986972809	2.6722000837326	2.67530024051666	2.6774001121521	2.67910015583038	2.68120002746582	2.68390011787415	2.68729972839355	1.28190004825592	1.40799999237061	1.52769994735718	1.63779997825623	1.73699998855591	1.82490003108978	1.90180003643036	1.96870005130768	2.02649998664856	2.07629990577698	2.1191999912262	2.15630006790161	2.18849992752075	2.21650004386902	2.2409999370575	2.26270008087158	2.28200006484985	2.29940009117126	2.31500005722046	2.92877036106568	6.06517897687186	0.0368999987840652	1.55390000343323	1.06690001487732	-1.02260005474091	-0.645900011062622	-0.190400004386902	0.258700013160706	0.659500002861023	0.995100021362305	1.26310002803802	1.46840000152588	1.61930000782013	1.72510004043579	1.79460000991821	1.83580005168915	1.8555999994278	1.85959994792938	1.85220003128052	1.83720004558563	1.81710004806519	1.79410004615784	1.769700050354	-1.07780003547668	-0.999100029468536	-0.85259997844696	-0.672999978065491	-0.482400000095367	-0.294699996709824	-0.117600001394749	0.0447000004351139	0.190699994564056	0.32039999961853	0.434500008821487	0.534200012683868	0.621200025081635	0.696799993515015	0.762399971485138	0.819500029087067	0.869099974632263	0.912400007247925	0.950100004673004	-1.08050000667572	-1.00230002403259	-0.856800019741058	-0.678099989891052	-0.48769998550415	-0.29899999499321	-0.119800001382828	0.0458000004291534	0.195999994874001	0.33050000667572	0.44980001449585	0.555000007152557	0.647300004959106	0.728100001811981	0.798600018024445	0.860199987888336	0.913900017738342	0.960900008678436	1.00189995765686
14-09-2011	1.46769226327516	-2.11525075231752	-92.7351030475099	90.420491042741	1.13499999046326	1.28470003604889	1.42589998245239	1.55449998378754	1.6690000295639	1.7694000005722	1.85669994354248	1.93210005760193	1.99720001220703	2.05329990386963	2.10179996490479	2.14389991760254	2.18070006370544	2.21300005912781	2.24169993400574	2.26729989051819	2.29029989242554	2.31119990348816	2.07929992675781	2.59920001029968	2.33030009269714	2.45050001144409	1.4384999871254	1.72399997711182	1.96709993481636	2.16270001232624	2.31320005655289	2.42520010471344	2.50570011138916	2.56200003623962	2.60050022602081	2.62619984149933	2.64320027828217	2.65460026264191	2.66279995441437	2.6690000295639	2.67439985275269	2.67949974536896	2.68480014801025	2.69030010700226	2.69619977474213	1.13709998130798	1.28600001335144	1.42550003528595	1.55169999599457	1.6632000207901	1.76030004024506	1.84399998188019	1.91589999198914	1.97739994525909	2.03010010719299	2.07550001144409	2.11459994316101	2.14869999885559	2.1784999370575	2.20479989051819	2.22819995880127	2.24909996986389	2.26799988746643	2.28520011901855	4.18702712055256	4.30841960552955	-0.0474999994039536	1.47239995002747	0.960300028324127	-0.931999981403351	-0.640100002288818	-0.251899987459183	0.155599996447563	0.538500010967255	0.874199986457825	1.15409994125366	1.37750005722046	1.54849994182587	1.67349994182587	1.75969994068146	1.81429994106293	1.84379994869232	1.85420000553131	1.8503999710083	1.83650004863739	1.8157000541687	1.7907999753952	1.7635999917984	-0.929499983787537	-0.884800016880035	-0.774800002574921	-0.627900004386902	-0.463800013065338	-0.295899987220764	-0.132599994540215	0.0208999998867512	0.161799997091293	0.289200007915497	0.402700006961823	0.503199994564056	0.591400027275085	0.668600022792816	0.736000001430511	0.79449999332428	0.845499992370605	0.889900028705597	0.92849999666214	-0.931299984455109	-0.887000024318695	-0.777800023555756	-0.631699979305267	-0.467999994754791	-0.299600005149841	-0.134800001978874	0.0212999992072582	0.165900006890297	0.297600001096725	0.41609999537468	0.521700024604797	0.615199983119965	0.69760000705719	0.769800007343292	0.833000004291534	0.888199985027313	0.93639999628067	0.978399991989136
13-09-2011	1.44708290755489	-2.09451265558056	-132.845775290227	130.479843545211	1.16849994659424	1.31480002403259	1.45190000534058	1.57710003852844	1.68939995765686	1.78880000114441	1.87600004673004	1.95220005512238	2.01859998703003	2.07629990577698	2.12649989128113	2.17030000686646	2.20869994163513	2.24239993095398	2.27209997177124	2.2985999584198	2.32220005989075	2.34340000152588	2.08850002288818	2.63280010223389	2.36249995231628	2.47049999237061	1.46709996461868	1.74190008640289	1.9777999818325	2.17100001126528	2.32379990816116	2.44100004434586	2.52829992771149	2.59179997444153	2.63690006732941	2.66799986362457	2.68889999389648	2.7024998664856	2.71120023727417	2.71669983863831	2.72010016441345	2.72249984741211	2.7241997718811	2.72569990158081	2.72729992866516	1.17089998722076	1.31630003452301	1.45179998874664	1.57469999790192	1.68400001525879	1.77999997138977	1.86360001564026	1.93610000610352	1.99880003929138	2.05290007591248	2.09980010986328	2.14039993286133	2.17580008506775	2.20670008659363	2.23390007019043	2.25799989700317	2.27940011024475	2.2985999584198	2.31579995155334	4.28002287227105	4.37036861005045	-0.113600000739098	1.44830000400543	0.917100012302399	-0.985099971294403	-0.704200029373169	-0.319099992513657	0.0913000032305717	0.48089998960495	0.825699985027313	1.11559998989105	1.34899997711182	1.5291999578476	1.66229999065399	1.75530004501343	1.81529998779297	1.84899997711182	1.86220002174377	1.86010003089905	1.84689998626709	1.82620000839233	1.80060005187988	1.77230000495911	-0.959500014781952	-0.924600005149841	-0.821200013160706	-0.678099989891052	-0.515600025653839	-0.347600013017654	-0.18299999833107	-0.0274000000208616	0.116200000047684	0.246500000357628	0.363000005483627	0.466399997472763	0.557500004768372	0.63730001449585	0.707000017166138	0.767700016498566	0.820599973201752	0.866599977016449	0.906700015068054	-0.961399972438812	-0.926900029182434	-0.824299991130829	-0.682099997997284	-0.520299971103668	-0.351999998092651	-0.186100006103516	-0.0280000008642673	0.119199998676777	0.253699988126755	0.375200003385544	0.483900010585785	0.580299973487854	0.665499985218048	0.740299999713898	0.805800020694733	0.863099992275238	0.913100004196167	0.956799983978271
12-09-2011	1.28812453010634	-1.9735815886308	-169.043445473109	166.939029036085	1.20550000667572	1.34800004959106	1.48129999637604	1.60280001163483	1.71169996261597	1.80799996852875	1.89250004291534	1.96630001068115	2.0304000377655	2.08619999885559	2.13470005989075	2.17689990997314	2.21390008926392	2.24629998207092	2.27489995956421	2.30040001869202	2.32299995422363	2.34340000152588	2.09969997406006	2.62490010261536	2.36179995536804	2.46869993209839	1.49690002202988	1.76350003480911	1.99210000038147	2.17900006938726	2.32670012116432	2.43990010023117	2.52409994602203	2.58510005474091	2.62810015678406	2.65760004520416	2.67720007896423	2.6897999048233	2.69780015945435	2.70269989967346	2.70570015907288	2.70780026912689	2.70939993858337	2.7110002040863	2.71260011196136	1.20799994468689	1.34969997406006	1.48140001296997	1.6007000207901	1.70669996738434	1.79970002174377	1.88069999217987	1.95089995861053	2.01149988174438	2.06389999389648	2.1091001033783	2.14829993247986	2.18239998817444	2.21219992637634	2.23839998245239	2.26160001754761	2.28220009803772	2.30060005187988	2.31719994544983	4.42589908985313	4.50266918629305	-0.191300004720688	1.35230004787445	0.82370001077652	-1.02670001983643	-0.76120001077652	-0.390799999237061	0.00820000004023314	0.390199989080429	0.730799973011017	1.01919996738434	1.2529000043869	1.43449997901917	1.56930005550385	1.66380000114441	1.72479999065399	1.75880002975464	1.77160000801086	1.76839995384216	1.75339996814728	1.73020005226135	1.70169997215271	1.67019999027252	-0.993600010871887	-0.963699996471405	-0.866599977016449	-0.72979998588562	-0.573099970817566	-0.409799993038177	-0.248999997973442	-0.0961999967694283	0.0452999994158745	0.17399999499321	0.289499998092651	0.392199993133545	0.482600003480911	0.561900019645691	0.631200015544891	0.691399991512299	0.74370002746582	0.789099991321564	0.828499972820282	-0.995599985122681	-0.966000020503998	-0.869799971580505	-0.734099984169006	-0.578100025653839	-0.414900004863739	-0.253100007772446	-0.0982000008225441	0.046399999409914	0.179000005125999	0.299100011587143	0.406599998474121	0.502099990844727	0.586399972438812	0.66049998998642	0.725199997425079	0.781799972057343	0.830900013446808	0.873700022697449
09-09-2011	1.38431716971649	-1.99735515255111	-98.9206045436513	96.0042206344886	1.22699999809265	1.37650001049042	1.50880002975464	1.62639999389648	1.73109996318817	1.82439994812012	1.9074000120163	1.98129999637604	2.04699993133545	2.105299949646	2.15689992904663	2.20269989967346	2.24309992790222	2.2788999080658	2.31049990653992	2.33839988708496	2.36310005187988	2.38499999046326	2.10759997367859	2.6554000377655	2.40429997444153	2.47790002822876	1.54500004649162	1.79780000448227	2.00729995965958	2.18089990504086	2.32369995117188	2.44020003080368	2.53390002250671	2.60800004005432	2.66539990901947	2.7085999250412	2.74000000953674	2.76169991493225	2.7755001783371	2.78299999237061	2.78559982776642	2.7845002412796	2.78059995174408	2.77469980716705	2.76760005950928	1.22950005531311	1.37810003757477	1.50890004634857	1.62430000305176	1.72630000114441	1.81640005111694	1.89600002765656	1.96630001068115	2.02819991111755	2.08270001411438	2.1308000087738	2.17300009727478	2.21009993553162	2.24270009994507	2.27150011062622	2.29670000076294	2.31900000572205	2.33859992027283	2.35599994659424	4.03454415689576	4.15345476791299	-0.235200002789497	1.38450002670288	0.841799974441528	-1.14040005207062	-0.858500003814697	-0.453000009059906	-0.0184000004082918	0.392199993133545	0.751699984073639	1.04990005493164	1.28600001335144	1.46480000019073	1.59370005130768	1.68099999427795	1.73469996452332	1.76219999790192	1.76999998092651	1.76339995861053	1.74689996242523	1.72389996051788	1.69710004329681	1.66849994659424	-1.05229997634888	-1.03890001773834	-0.942799985408783	-0.799399971961975	-0.632600009441376	-0.45890000462532	-0.288500010967255	-0.127700001001358	0.0199999995529652	0.153400003910065	0.272199988365173	0.377000004053116	0.468899995088577	0.549000024795532	0.618799984455109	0.679300010204315	0.731899976730347	0.777599990367889	0.817399978637695	-1.05429995059967	-1.04120004177094	-0.946300029754639	-0.804099977016449	-0.638400018215179	-0.464800000190735	-0.29339998960495	-0.130500003695488	0.0206000003963709	0.158099994063377	0.281599998474121	0.391499996185303	0.488499999046326	0.573800027370453	0.648400008678436	0.713599979877472	0.770399987697601	0.81989997625351	0.862999975681305
08-09-2011	1.32468862409064	-2.03322968515015	-78.4511248588655	76.0786219815878	1.25839996337891	1.40149998664856	1.53550004959106	1.65769994258881	1.76740002632141	1.86469995975494	1.95019996166229	2.02509999275208	2.0903000831604	2.14709997177124	2.19659996032715	2.23979997634888	2.27760004997253	2.31069993972778	2.33999991416931	2.36590003967285	2.3889000415802	2.40949988365173	2.15809988975525	2.69549989700317	2.42810010910034	2.53410005569458	1.55099993944168	1.81879997253418	2.04889994859695	2.23789998143911	2.38780000805855	2.50349998474121	2.5903000831604	2.65369987487793	2.6988000869751	2.72990000247955	2.75079989433289	2.76419997215271	2.77240002155304	2.77700018882751	2.77940022945404	2.78049981594086	2.78090000152588	2.78079986572266	2.78079974651337	1.26119995117188	1.40349996089935	1.53579998016357	1.65569996833801	1.76240003108978	1.85629999637604	1.93819999694824	2.00929999351501	2.07080006599426	2.12400007247925	2.17009997367859	2.21009993553162	2.24480009078979	2.27519989013672	2.30189990997314	2.32540011405945	2.34629988670349	2.3649001121521	2.38159990310669	4.20926384934798	4.37749989393936	-0.191200003027916	1.42929995059967	0.883400022983551	-1.10599994659424	-0.813099980354309	-0.407599985599518	0.0241999998688698	0.432599991559982	0.791599988937378	1.09089994430542	1.32920002937317	1.51049995422363	1.64160001277924	1.73020005226135	1.78419995307922	1.81079995632172	1.81649994850159	1.80680000782013	1.78610002994537	1.7581000328064	1.72580003738403	1.69130003452301	-1.06420004367828	-1.03289997577667	-0.926900029182434	-0.777800023555756	-0.607900023460388	-0.432099997997284	-0.260300010442734	-0.0982000008225441	0.0507000014185905	0.18529999256134	0.305099993944168	0.410899996757507	0.503499984741211	0.584299981594086	0.654299974441528	0.714999973773956	0.767499983310699	0.812799990177155	0.851999998092651	-1.06649994850159	-1.03559994697571	-0.930599987506866	-0.782700002193451	-0.613699972629547	-0.437900006771088	-0.264800012111664	-0.100400000810623	0.0520999990403652	0.190999999642372	0.31580001115799	0.426899999380112	0.524900019168854	0.610899984836578	0.686100006103516	0.751399993896484	0.808099985122681	0.857299983501434	0.899900019168854
07-09-2011	1.42323718653071	-1.88084070205284	-6.06568435484121	2.46298911090482	1.17929995059967	1.34619998931885	1.48860001564026	1.61319994926453	1.72360002994537	1.82200002670288	1.90989995002747	1.98800003528595	2.05730009078979	2.11849999427795	2.17230010032654	2.21939992904663	2.26060009002686	2.29649996757507	2.32780003547668	2.35520005226135	2.37910008430481	2.40000009536743	2.12220001220703	2.69899988174438	2.41840004920959	2.51189994812012	1.54439997673035	1.80589997768402	2.01930001378059	2.19829997420311	2.34849989414215	2.47279995679855	2.57280004024506	2.65049993991852	2.70849990844727	2.74939978122711	2.7762998342514	2.79180014133453	2.79869997501373	2.79930019378662	2.79549980163574	2.78890025615692	2.78090000152588	2.77229988574982	2.76389980316162	1.18130004405975	1.34730005264282	1.48800003528595	1.61029994487762	1.71780002117157	1.81289994716644	1.89709997177124	1.97140002250671	2.03670001029968	2.09389996528625	2.14389991760254	2.18740010261536	2.22519993782043	2.25799989700317	2.28660011291504	2.31139993667603	2.33310008049011	2.35199999809265	2.36870002746582	2.84744382307703	6.56769888635722	-0.0881000012159348	1.47839999198914	0.968500018119812	-1.06599998474121	-0.748399972915649	-0.313800007104874	0.134200006723404	0.543099999427795	0.890399992465973	1.17089998722076	1.38810002803802	1.54949998855591	1.66439998149872	1.74150002002716	1.78910005092621	1.81400001049042	1.82200002670288	1.81780004501343	1.80499994754791	1.78649997711182	1.76450002193451	1.74049997329712	-0.972199976444244	-0.954900026321411	-0.84850001335144	-0.694700002670288	-0.520399987697601	-0.342500001192093	-0.171100005507469	-0.0118000004440546	0.133000001311302	0.262600004673004	0.37720000743866	0.477999985218048	0.566100001335144	0.64300000667572	0.709999978542328	0.768400013446808	0.819199979305267	0.863600015640259	0.902400016784668	-0.973699986934662	-0.956900000572205	-0.851599991321564	-0.698899984359741	-0.525200009346008	-0.347000002861023	-0.174099996685982	-0.0120000001043081	0.136500000953674	0.270500004291534	0.390100002288818	0.495999991893768	0.589399993419647	0.671400010585785	0.7432000041008	0.806100010871887	0.861100018024445	0.909200012683868	0.951399981975555
06-09-2011	1.27717151598529	-1.6691608678968	-5.48765503239383	1.98758859126575	1.14209997653961	1.31180000305176	1.45560002326965	1.58089995384216	1.69179999828339	1.79059994220734	1.87860000133514	1.95679998397827	2.02600002288818	2.08689999580383	2.14039993286133	2.18709993362427	2.22779989242554	2.26340007781982	2.29439997673035	2.32139992713928	2.3452000617981	2.36610007286072	2.0929000377655	2.66599988937378	2.38459992408752	2.4811999797821	1.51490005850792	1.77700006961823	1.9902999997139	2.16910007596016	2.31940001249313	2.44319999217987	2.54229998588562	2.61870014667511	2.67519998550415	2.71449983119965	2.7397997379303	2.75409984588623	2.76029980182648	2.76060009002686	2.75730013847351	2.75189983844757	2.74560022354126	2.73939990997314	2.73390007019043	1.14390003681183	1.31260001659393	1.45480000972748	1.57780003547668	1.68589997291565	1.78139996528625	1.86580002307892	1.94019997119904	2.00539994239807	2.0625	2.11220002174377	2.15529990196228	2.19280004501343	2.2253999710083	2.25370001792908	2.27830004692078	2.29990005493164	2.3189001083374	2.33570003509521	2.72664535735667	7.89023985249536	-0.141800001263618	1.35969996452332	0.870000004768372	-1.06640005111694	-0.770900011062622	-0.357400000095367	0.0706000030040741	0.461499989032745	0.794000029563904	1.06319999694824	1.27269995212555	1.42980003356934	1.5430999994278	1.62100005149841	1.6710000038147	1.69949996471405	1.71169996261597	1.71189999580383	1.70340001583099	1.68889999389648	1.67030000686646	1.64919996261597	-0.944500029087067	-0.940500020980835	-0.846099972724915	-0.703499972820282	-0.539799988269806	-0.37169998884201	-0.209099993109703	-0.0573999993503094	0.0807999968528748	0.204899996519089	0.314999997615814	0.412200003862381	0.497500002384186	0.572200000286102	0.637600004673004	0.694700002670288	0.744700014591217	0.788399994373322	0.826799988746643	-0.945900022983551	-0.942200005054474	-0.848800003528595	-0.707400023937225	-0.54449999332428	-0.376199990510941	-0.212500005960464	-0.0586000010371208	0.0828000009059906	0.210700005292892	0.325199991464615	0.426999986171722	0.517000019550323	0.596300005912781	0.666100025177002	0.727400004863739	0.781199991703033	0.828499972820282	0.870100021362305
05-09-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2011	1.3403241320455	-1.68229893682124	-5.80381261894239	1.54143976664655	1.2335000038147	1.41040003299713	1.54970002174377	1.66770005226135	1.77279996871948	1.86870002746582	1.9569000005722	2.03780007362366	2.11159992218018	2.17810010910034	2.23749995231628	2.28999996185303	2.33610010147095	2.37619996070862	2.41079998016357	2.44050002098083	2.46589994430542	2.48749995231628	2.15100002288818	2.7943000793457	2.50589990615845	2.56539988517761	1.64260005950928	1.87370002269745	2.05659994482994	2.22080008685589	2.37340006232262	2.51219987869263	2.63330006599426	2.73390007019043	2.81270015239716	2.87029993534088	2.90860021114349	2.93020009994507	2.93800008296967	2.93500018119812	2.92400002479553	2.90740013122559	2.88749992847443	2.86579990386963	2.84359991550446	1.23529994487762	1.41139996051788	1.54910004138947	1.66489994525909	1.76730000972748	1.85989999771118	1.94430005550385	2.02099990844727	2.0903000831604	2.1521999835968	2.20700001716614	2.25519990921021	2.29710006713867	2.33349990844727	2.36479997634888	2.39159989356995	2.41449999809265	2.43409991264343	2.45090007781982	2.53256049884775	7.61557262908014	-0.185499995946884	1.34399998188019	0.858200013637543	-1.19280004501343	-0.867699980735779	-0.416799992322922	0.0405000001192093	0.44879999756813	0.788100004196167	1.05649995803833	1.2606999874115	1.41040003299713	1.5161999464035	1.58729994297028	1.63199996948242	1.65690004825592	1.66729998588562	1.66729998588562	1.66009998321533	1.64789998531342	1.63269996643066	1.61559998989105	-1.02929997444153	-1.03470003604889	-0.935899972915649	-0.783800005912781	-0.60970002412796	-0.432599991559982	-0.262899994850159	-0.106100000441074	0.0355000011622906	0.16159999370575	0.272899985313416	0.370599985122681	0.456099987030029	0.530900001525879	0.596199989318848	0.653299987316132	0.703400015830994	0.747399985790253	0.786099970340729	-1.03069996833801	-1.03649997711182	-0.939000010490417	-0.788299977779388	-0.615299999713898	-0.438199996948242	-0.267399996519089	-0.108400002121925	0.0364000014960766	0.166400000452995	0.282099992036819	0.384299993515015	0.474400013685226	0.553699970245361	0.623300015926361	0.684599995613098	0.738399982452393	0.785899996757507	0.82779997587204
01-09-2011	1.4731165660532	-1.89156928120471	-6.50472582118977	2.45549901727088	1.21089994907379	1.38559997081757	1.53690004348755	1.67209994792938	1.79439997673035	1.9054000377655	2.00559997558594	2.09570002555847	2.17580008506775	2.24650001525879	2.30839991569519	2.36229991912842	2.40879988670349	2.44869995117188	2.48280000686646	2.51180005073547	2.53649997711182	2.55739998817444	2.22469997406006	2.91790008544922	2.57520008087158	2.69059991836548	1.59110000729561	1.86980003118515	2.10679996013641	2.31390011310577	2.49329990148544	2.64410001039505	2.76629984378815	2.86059987545013	2.92920005321503	2.97499978542328	3.00159990787506	3.01259982585907	3.01179981231689	3.0019998550415	2.98619997501373	2.96669983863831	2.94519996643066	2.92320013046265	2.90169990062714	1.21300005912781	1.38660001754761	1.53620004653931	1.6686999797821	1.78760004043579	1.89450001716614	1.99020004272461	2.07529997825623	2.15039992332458	2.21609997749329	2.27329993247986	2.3225998878479	2.36500000953674	2.40120005607605	2.43219995498657	2.45849990844727	2.48099994659424	2.50009989738464	2.51640009880066	2.74637140561204	6.38545929930002	-0.110600002110004	1.53439998626709	1.0061000585556	-1.16460001468658	-0.823599994182587	-0.353500008583069	0.127900004386902	0.563000023365021	0.928600013256073	1.22010004520416	1.44270002841949	1.6055999994278	1.71940004825592	1.7940000295639	1.83840000629425	1.85989999771118	1.86479997634888	1.85790002346039	1.8429000377655	1.82270002365112	1.79949998855591	1.77479994297028	-1.03569996356964	-1.02680003643036	-0.916700005531311	-0.753400027751923	-0.567799985408783	-0.378699988126755	-0.197300001978874	-0.0294000003486872	0.122400000691414	0.257600009441376	0.376800000667572	0.481099992990494	0.572000026702881	0.651099979877472	0.719799995422363	0.779500007629395	0.831499993801117	0.876800000667572	0.916299998760223	-1.03729999065399	-1.02890002727509	-0.920000016689301	-0.758099973201752	-0.573300004005432	-0.38400000333786	-0.200900003314018	-0.0300999991595745	0.125799998641014	0.265799999237061	0.390300005674362	0.500199973583221	0.596599996089935	0.681100010871887	0.754899978637695	0.819400012493134	0.875699996948242	0.925000011920929	0.968100011348724
31-08-2011	1.76051575757109	-1.61500214177811	-69.5917318703049	64.3098166514063	1.06089997291565	1.31410002708435	1.50310003757477	1.65349996089935	1.77980005741119	1.89010000228882	1.98829996585846	2.07680010795593	2.15639996528625	2.22790002822876	2.29139995574951	2.34750008583069	2.39660000801086	2.43910002708435	2.47560000419617	2.50670003890991	2.53290009498596	2.55480003356934	2.26760005950928	2.89389991760254	2.57290005683899	2.67070007324219	1.65689998865128	1.96109998226166	2.16920003294945	2.33650006353855	2.48390007019043	2.61650002002716	2.73339998722076	2.832200050354	2.91100013256073	2.96960008144379	3.00870025157928	3.03020000457764	3.03649985790253	3.0304000377655	3.01470017433167	2.99190020561218	2.96410000324249	2.93340003490448	2.90149998664856	1.06130003929138	1.31299996376038	1.49979996681213	1.64740002155304	1.77040004730225	1.87689995765686	1.97090005874634	2.05480003356934	2.12960004806519	2.19600009918213	2.25469994544983	2.30599999427795	2.35069990158081	2.38919997215271	2.42219996452332	2.45029997825623	2.47399997711182	2.49399995803833	2.5106999874115	3.09994935204556	3.22471619652521	-0.046399999409914	1.69140005111694	1.15670001506805	-1.1875	-0.84280002117157	-0.319099992513657	0.220599994063377	0.699599981307983	1.08980000019073	1.38839995861053	1.60500001907349	1.75380003452301	1.84959995746613	1.90579998493195	1.93359994888306	1.94200003147125	1.93770003318787	1.92569994926453	1.90960001945496	1.89189994335175	1.87419998645782	1.85730004310608	-0.871100008487701	-0.927100002765656	-0.840699970722198	-0.679899990558624	-0.487300008535385	-0.288599997758865	-0.098300002515316	0.0763000026345253	0.232199996709824	0.369199991226196	0.488400012254715	0.591400027275085	0.680199980735779	0.7567999958992	0.823000013828278	0.880299985408783	0.930299997329712	0.973900020122528	1.01240003108978	-0.871299982070923	-0.927600026130676	-0.842499971389771	-0.683300018310547	-0.491600006818771	-0.292499989271164	-0.100100003182888	0.0780000016093254	0.23870000243187	0.381099998950958	0.505999982357025	0.61489999294281	0.709500014781952	0.791599988937378	0.862900018692017	0.924899995326996	0.979200005531311	1.02670001983643	1.06869995594025
30-08-2011	1.63149985446328	-1.29757440075168	-6.82917824362305	1.00192633314492	1.005499958992	1.27320003509521	1.46529996395111	1.61710000038147	1.74629998207092	1.86150002479553	1.96599996089935	2.06119990348816	2.14730000495911	2.22440004348755	2.29259991645813	2.35229992866516	2.40380001068115	2.44790005683899	2.48510003089905	2.51629996299744	2.54209995269775	2.56329989433289	2.23620009422302	2.94359993934631	2.58049988746643	2.6881000995636	1.65379995107651	1.93919998407364	2.13660004734993	2.30970005691051	2.47419995069504	2.62799990177155	2.76410007476807	2.87679982185364	2.96329998970032	3.02340006828308	3.05919981002808	3.07389974594116	3.0715000629425	3.05580019950867	3.03039979934692	2.99860012531281	2.96329987049103	2.92630004882812	2.88930022716522	1.00539994239807	1.27160000801086	1.46150004863739	1.61049997806549	1.7364000082016	1.84759998321533	1.94749999046326	2.03760004043579	2.11829996109009	2.18989992141724	2.25279998779297	2.30730009078979	2.35419988632202	2.39409995079041	2.42779994010925	2.45609998703003	2.47970008850098	2.49920010566711	2.51530003547668	2.26939361402688	6.88043721539431	-0.0724999979138374	1.52839994430542	1.03849995136261	-1.1813999414444	-0.838900029659271	-0.331000000238419	0.178399994969368	0.621100008487701	0.976899981498718	1.24860000610352	1.44790005683899	1.58899998664856	1.68519997596741	1.74790000915527	1.78620004653931	1.80710005760193	1.81579995155334	1.81640005111694	1.81149995326996	1.80309998989105	1.792799949646	1.78149998188019	-0.820800006389618	-0.89190000295639	-0.815100014209747	-0.664799988269806	-0.484699994325638	-0.300000011920929	-0.123700000345707	0.0377999991178513	0.182300001382828	0.309899985790253	0.421700000762939	0.51910001039505	0.604099988937378	0.678099989891052	0.742799997329712	0.799399971961975	0.849200010299683	0.893199980258942	0.932099997997284	-0.820699989795685	-0.892000019550323	-0.816500008106232	-0.667699992656708	-0.48870000243187	-0.303700000047684	-0.125799998641014	0.0386000014841557	0.187000006437302	0.319099992513657	0.435799986124039	0.538299977779388	0.62830001115799	0.707199990749359	0.776600003242493	0.837599992752075	0.891499996185303	0.939199984073639	0.981599986553192
29-08-2011	1.73173074404333	-1.23849132501906	-7.16833869108046	0.99140446972101	0.957899987697601	1.24670004844666	1.45089995861053	1.61090004444122	1.7467999458313	1.86810004711151	1.97839999198914	2.0789999961853	2.17009997367859	2.25160002708435	2.3238000869751	2.38669991493225	2.44099998474121	2.48720002174377	2.52620005607605	2.55859994888306	2.58540010452271	2.60710000991821	2.26320004463196	3.01220011711121	2.62459993362427	2.7399001121521	1.66330003738403	1.95890003442764	2.16060003638268	2.33960005640984	2.51259988546371	2.67600011825562	2.82129979133606	2.94159996509552	3.03339982032776	3.09659993648529	3.13349997997284	3.14749979972839	3.14310014247894	3.12429976463318	3.0952000617981	3.05929982662201	3.01950025558472	2.9779999256134	2.93669974803925	0.957400023937225	1.244500041008	1.44630002975464	1.60339999198914	1.73580002784729	1.85280001163483	1.95819997787476	2.05329990386963	2.13860011100769	2.21420001983643	2.2804000377655	2.33789992332458	2.38709998130798	2.42890000343323	2.4640998840332	2.49349999427795	2.51789999008179	2.53800010681152	2.5543999671936	2.20760866712346	5.74077613603211	0.0198999997228384	1.61559998989105	1.13800001144409	-1.14970004558563	-0.782100021839142	-0.247999995946884	0.278600007295609	0.728200018405914	1.08299994468689	1.34850001335144	1.53910005092621	1.67079997062683	1.75800001621246	1.8128000497818	1.8445999622345	1.86049997806549	1.86570000648499	1.86409997940063	1.85810005664825	1.84969997406006	1.84010004997253	1.83000004291534	-0.763199985027313	-0.839200019836426	-0.758000016212463	-0.6007000207901	-0.414200007915497	-0.224700003862381	-0.0454000011086464	0.117499999701977	0.262100011110306	0.388999998569489	0.499399989843369	0.595300018787384	0.678399980068207	0.750699996948242	0.813700020313263	0.868799984455109	0.91729998588562	0.959999978542328	0.997900009155273	-0.762899994850159	-0.839100003242493	-0.759199976921082	-0.603399991989136	-0.417600005865097	-0.227500006556511	-0.0461999997496605	0.119999997317791	0.268900007009506	0.400599986314774	0.516200006008148	0.617299973964691	0.705600023269653	0.782800018787384	0.850499987602234	0.909900009632111	0.962400019168854	1.00880002975464	1.05009996891022
26-08-2011	1.69887217824624	-1.41743638987171	-10.6561641409909	5.0113728566159	0.970700025558472	1.23919999599457	1.43859994411469	1.59829998016357	1.73420000076294	1.85459995269775	1.96309995651245	2.06150007247925	2.15039992332458	2.23009991645813	2.30089998245239	2.36310005187988	2.41700005531311	2.46329998970032	2.5025999546051	2.53559994697571	2.56290006637573	2.58529996871948	2.2493999004364	2.97239995002747	2.60339999198914	2.71329998970032	1.60679996013641	1.92169994115829	2.14250001311302	2.32820004224777	2.49759989976883	2.65260004997253	2.78949987888336	2.90389978885651	2.99329996109009	3.05750000476837	3.09759998321533	3.11649990081787	3.11720013618469	3.103600025177	3.07879996299744	3.04619991779327	3.00850009918213	2.96790015697479	2.92640006542206	0.970700025558472	1.23759996891022	1.4345999956131	1.59140002727509	1.72379994392395	1.83990001678467	1.9436000585556	2.03670001029968	2.11999988555908	2.19400000572205	2.25909996032715	2.31579995155334	2.36470007896423	2.40659999847412	2.44199991226196	2.47180008888245	2.49670004844666	2.51719999313354	2.53410005569458	2.63791211047717	3.51856287479125	-0.0773999989032745	1.52579998970032	1.03390002250671	-1.13699996471405	-0.820699989795685	-0.331400007009506	0.17059999704361	0.613300025463104	0.972100019454956	1.24619996547699	1.44599997997284	1.58529996871948	1.67780005931854	1.73559999465942	1.76859998703003	1.78460001945496	1.78929996490479	1.78699994087219	1.78059995174408	1.77209997177124	1.76289999485016	1.75380003452301	-0.788100004196167	-0.85970002412796	-0.789099991321564	-0.644999980926514	-0.469700008630753	-0.288100004196167	-0.11370000243187	0.0465000011026859	0.189899995923042	0.316399991512299	0.426800012588501	0.522899985313416	0.606199979782104	0.678699970245361	0.741800010204315	0.796999990940094	0.845399975776672	0.888199985027313	0.926199972629547	-0.787999987602234	-0.859799981117249	-0.79040002822876	-0.647800028324127	-0.473399996757507	-0.291500002145767	-0.115599997341633	0.0474999994039536	0.194700002670288	0.325599998235703	0.4408999979496	0.541899979114532	0.630200028419495	0.707400023937225	0.774900019168854	0.834299981594086	0.886600017547607	0.933000028133392	0.974300026893616
25-08-2011	1.18097415150241	-0.972978173616076	-6.02094649193998	2.29072767624142	0.960900008678436	1.24179995059967	1.45659995079041	1.63059997558594	1.77760004997253	1.90520000457764	2.0171000957489	2.11570000648499	2.20230007171631	2.27789998054504	2.34340000152588	2.39980006217957	2.44790005683899	2.48880004882812	2.52329993247986	2.55220007896423	2.57649993896484	2.59680008888245	2.33990001678467	3.00359988212585	2.6136999130249	2.78649997711182	1.6143000125885	1.96869999170303	2.22200000286102	2.42500004917383	2.59620004892349	2.74009990692139	2.8571001291275	2.94710004329681	3.01140010356903	3.05230021476746	3.07300019264221	3.07719993591309	3.06889975070953	3.05159997940063	3.02849972248077	3.00230014324188	2.97519981861115	2.9488000869751	2.92449998855591	0.960900008678436	1.24000000953674	1.45210003852844	1.62269997596741	1.76579999923706	1.88870000839233	1.99559998512268	2.08890008926392	2.17009997367859	2.24040007591248	2.30089998245239	2.35260009765625	2.39660000801086	2.43390011787415	2.46539998054504	2.4918999671936	2.51419997215271	2.53299999237061	2.54889988899231	2.4355386195323	11.371676487427	-0.116200000047684	1.51960003376007	0.990199983119965	-1.0842000246048	-0.802699983119965	-0.354200005531311	0.118400000035763	0.548500001430511	0.910799980163574	1.20130002498627	1.42579996585846	1.59370005130768	1.71539998054504	1.80040001869202	1.85669994354248	1.89090001583099	1.90840005874634	1.91340005397797	1.90900003910065	1.89760005474091	1.88129997253418	1.86129999160767	-0.76120001077652	-0.82940000295639	-0.767199993133545	-0.635500013828278	-0.471799999475479	-0.298900008201599	-0.129700005054474	0.0287999995052814	0.173600003123283	0.303700000047684	0.419299989938736	0.521499991416931	0.611299991607666	0.690299987792969	0.759500026702881	0.820299983024597	0.873700022697449	0.920499980449677	0.9617999792099	-0.76120001077652	-0.829599976539612	-0.768400013446808	-0.638000011444092	-0.475199997425079	-0.302300006151199	-0.131699994206429	0.0294000003486872	0.17790000140667	0.312400013208389	0.433099985122681	0.540600001811981	0.635999977588654	0.720300018787384	0.794799983501434	0.860499978065491	0.91839998960495	0.969600021839142	1.01470005512238
24-08-2011	1.74656919410853	-1.44703713540127	-7.00394071879565	1.61458415253622	0.92330002784729	1.20790004730225	1.42289996147156	1.59549999237061	1.74090003967285	1.86710000038147	1.97839999198914	2.07719993591309	2.16479992866516	2.24210000038147	2.30979990959167	2.36870002746582	2.41960000991821	2.46309995651245	2.50020003318787	2.53139996528625	2.5576000213623	2.57940006256104	2.29889988899231	2.97480010986328	2.59750008583069	2.74580001831055	1.58950001001358	1.93949997425079	2.18490006029606	2.38150003552437	2.54970008134842	2.69489991664886	2.81669986248016	2.9142998456955	2.98780012130737	3.03829991817474	3.06830012798309	3.08060014247894	3.0786999464035	3.06569981575012	3.04449999332428	3.01780021190643	2.98790001869202	2.95640003681183	2.92470026016235	0.923099994659424	1.2059999704361	1.41830003261566	1.58770000934601	1.72909998893738	1.85080003738403	1.957200050354	2.05080008506775	2.13289999961853	2.20479989051819	2.26729989051819	2.32130002975464	2.36759996414185	2.40720009803772	2.44079995155334	2.46919989585876	2.49309992790222	2.51320004463196	2.52999997138977	2.49401678569268	5.26161731443562	0.014299999922514	1.60640001296997	1.10720002651215	-1.00160002708435	-0.697700023651123	-0.229800000786781	0.253699988126755	0.684899985790253	1.03960001468658	1.31589996814728	1.52199995517731	1.66960000991821	1.77100002765656	1.83700001239777	1.87699997425079	1.89810001850128	1.90610003471375	1.90530002117157	1.89880001544952	1.8889000415802	1.87720000743866	1.86479997634888	-0.685599982738495	-0.747900009155273	-0.67739999294281	-0.537699997425079	-0.367900013923645	-0.19140000641346	-0.0209999997168779	0.136500000953674	0.278499990701675	0.404500007629395	0.51529997587204	0.611999988555908	0.696399986743927	0.769900023937225	0.834100008010864	0.89029997587204	0.939499974250793	0.982900023460388	1.02129995822906	-0.685500025749207	-0.747900009155273	-0.678300023078918	-0.539799988269806	-0.370700001716614	-0.193599998950958	-0.0214000009000301	0.139300003647804	0.285400003194809	0.41609999537468	0.532000005245209	0.63400000333786	0.723699986934662	0.802299976348877	0.871299982070923	0.931999981403351	0.985400021076202	1.03269994258881	1.07459998130798
23-08-2011	1.65858871871324	-1.25604952745651	-130.803094969571	125.061501709814	0.966199994087219	1.25969994068146	1.46570003032684	1.6224000453949	1.75100004673004	1.86259996891022	1.96270000934601	2.05399990081787	2.13730001449585	2.21289992332458	2.28090000152588	2.34150004386902	2.39479994773865	2.44120001792908	2.48110008239746	2.51510000228882	2.5436999797821	2.56750011444092	2.26169991493225	2.90750002861023	2.5871000289917	2.6628999710083	1.67879992723465	1.98420000076294	2.17249998450279	2.32290007919073	2.46370005607605	2.59959989786148	2.72650003433228	2.83860003948212	2.9313999414444	3.00269985198975	3.05209970474243	3.08100008964539	3.09180009365082	3.08750021457672	3.07109999656677	3.04570007324219	3.01380002498627	2.97810006141663	2.94029986858368	0.965799987316132	1.25750005245209	1.46109998226166	1.61500000953674	1.74030005931854	1.84819996356964	1.94410002231598	2.03069996833801	2.10879993438721	2.17910003662109	2.24180006980896	2.29710006713867	2.34540009498596	2.38730001449585	2.42319989204407	2.45370006561279	2.47950005531311	2.50110006332397	2.51909995079041	2.84575211387487	2.88639537574287	-0.138400003314018	1.43099999427795	0.948899984359741	-1.14769995212555	-0.857900023460388	-0.385899990797043	0.10360000282526	0.536499977111816	0.887700021266937	1.15639996528625	1.35280001163483	1.49059998989105	1.58319997787476	1.64260005950928	1.67820000648499	1.69760000705719	1.70620000362396	1.70799994468689	1.70580005645752	1.70150005817413	1.69609999656677	1.69060003757477	-0.746599972248077	-0.840499997138977	-0.786499977111816	-0.655200004577637	-0.490099996328354	-0.316799998283386	-0.149399995803833	0.00499999988824129	0.143800005316734	0.266400009393692	0.373800009489059	0.467500001192093	0.549099981784821	0.620199978351593	0.682399988174438	0.736999988555908	0.785099983215332	0.82779997587204	0.865800023078918	-0.746299982070923	-0.840300023555756	-0.787299990653992	-0.657599985599518	-0.493600010871887	-0.32030001282692	-0.151700004935265	0.00510000018402934	0.147200003266335	0.273900002241135	0.385600000619888	0.483799993991852	0.56989997625351	0.645399987697601	0.7117999792099	0.770399987697601	0.822200000286102	0.868399977684021	0.909600019454956
22-08-2011	1.55367070845974	-1.30538692824709	-87.8008137400353	82.4522230017742	1.01779997348785	1.31099998950958	1.52400004863739	1.68729996681213	1.81910002231598	1.93009996414185	2.02649998664856	2.1117000579834	2.1875	2.25519990921021	2.31550002098083	2.36879992485046	2.41580009460449	2.45689988136292	2.49259996414185	2.52329993247986	2.54970002174377	2.57209992408752	2.35389995574951	2.89079999923706	2.59109997749329	2.70040011405945	1.71369993686676	2.05109995603561	2.2610000371933	2.41360007226467	2.53989991545677	2.65090000629425	2.74930000305176	2.83400011062622	2.90369987487793	2.9578001499176	2.99620008468628	3.02009999752045	3.03120017051697	3.03140008449554	3.02270019054413	3.00739991664886	2.98709988594055	2.96370017528534	2.93850016593933	1.01769995689392	1.30900001525879	1.5194000005722	1.67949998378754	1.80789995193481	1.91530001163483	2.00760006904602	2.08850002288818	2.15980005264282	2.22300004959106	2.27870011329651	2.32769989967346	2.37059998512268	2.40779995918274	2.4400999546051	2.4679000377655	2.49169993400574	2.51200008392334	2.52929997444153	3.11068202303837	3.1907383371373	-0.267800003290176	1.34790003299713	0.836399972438812	-1.19799995422363	-0.947099983692169	-0.506600022315979	-0.031700000166893	0.402099996805191	0.764500021934509	1.04929995536804	1.26259994506836	1.41540002822876	1.51979994773865	1.58739995956421	1.62769997119904	1.64869999885559	1.65649998188019	1.65579998493195	1.64979994297028	1.64100003242493	1.63090002536774	1.62059998512268	-0.806999981403351	-0.903900027275085	-0.860599994659424	-0.740299999713898	-0.583299994468689	-0.414700001478195	-0.24889999628067	-0.093699999153614	0.0472999997437	0.172900006175041	0.283600002527237	0.380499988794327	0.465000003576279	0.538600027561188	0.60290002822876	0.659099996089935	0.708500027656555	0.752099990844727	0.790700018405914	-0.806900024414062	-0.903900027275085	-0.861599981784821	-0.742900013923645	-0.587300002574921	-0.419200003147125	-0.252600014209747	-0.0954999998211861	0.0483999997377396	0.177799999713898	0.292600005865097	0.393900007009506	0.482899993658066	0.560899972915649	0.629400014877319	0.689599990844727	0.742699980735779	0.789799988269806	0.83160001039505
19-08-2011	1.53615602408942	-1.28429363270784	-138.829035344497	133.511873572662	1.00839996337891	1.29509997367859	1.50360000133514	1.66419994831085	1.79480004310608	1.90590000152588	2.00309991836548	2.0896999835968	2.16739988327026	2.23709988594055	2.29929995536804	2.35459995269775	2.40319991111755	2.44569993019104	2.48250007629395	2.51399993896484	2.54080009460449	2.56340003013611	2.31970000267029	2.88700008392334	2.582200050354	2.6826000213623	1.68910002708435	2.01889997720718	2.22659999132156	2.38100009784102	2.51209992170334	2.62980008125305	2.73529994487762	2.82710003852844	2.90310025215149	2.96190011501312	3.0036997795105	3.0291999578476	3.04030001163483	3.03900015354156	3.02759993076324	3.00839984416962	2.98360002040863	2.95490026473999	2.92400002479553	1.00829994678497	1.29320001602173	1.49919998645782	1.65680003166199	1.78400003910065	1.89129996299744	1.98450005054474	2.06669998168945	2.13969993591309	2.20469999313354	2.26220011711121	2.31279993057251	2.35719990730286	2.39560008049011	2.42880010604858	2.45729994773865	2.48149991035461	2.50200009346008	2.51929998397827	3.15854167794068	3.21027751219029	-0.287299990653992	1.33430004119873	0.819000005722046	-1.20350003242493	-0.960300028324127	-0.524900019168854	-0.0520999990403652	0.3817999958992	0.745599985122681	1.03260004520416	1.24810004234314	1.40289998054504	1.50899994373322	1.57760000228882	1.61860001087189	1.63979995250702	1.64760005474091	1.64649999141693	1.63999998569489	1.630499958992	1.61969995498657	1.60870003700256	-0.805599987506866	-0.906199991703033	-0.866299986839294	-0.748799979686737	-0.593800008296967	-0.426400005817413	-0.26120001077652	-0.106299996376038	0.0346999987959862	0.160500004887581	0.27140000462532	0.368600010871887	0.453299999237061	0.527199983596802	0.59170001745224	0.648100018501282	0.697499990463257	0.741199970245361	0.779799997806549	-0.805499970912933	-0.9060999751091	-0.867200016975403	-0.751299977302551	-0.597800016403198	-0.430900007486343	-0.265100002288818	-0.108400002121925	0.0355000011622906	0.164900004863739	0.280000001192093	0.381599992513657	0.470800012350082	0.549000024795532	0.617699980735779	0.677999973297119	0.731199979782104	0.778299987316132	0.820100009441376
18-08-2011	1.53214875881446	-1.29598053503798	-164.148851468497	159.440064986613	0.918200016021729	1.19809997081757	1.41260004043579	1.58379995822906	1.7253999710083	1.84609997272491	1.9510999917984	2.0436999797821	2.12590003013611	2.19899988174438	2.26379990577698	2.32109999656677	2.37150001525879	2.41560006141663	2.45379996299744	2.4867000579834	2.51489996910095	2.53880000114441	2.28090000152588	2.88610005378723	2.55890011787415	2.67989993095398	1.56390002369881	1.92610001564026	2.17239993810654	2.35669996030629	2.50560003519058	2.63140004873276	2.73839998245239	2.82799983024597	2.90040016174316	2.95610010623932	2.99560022354126	3.02009999752045	3.03139996528625	3.03120017051697	3.02159976959229	3.00450015068054	2.98179996013641	2.95499980449677	2.92580008506775	0.918099999427795	1.19640004634857	1.40820002555847	1.5760999917984	1.71399998664856	1.83060002326965	1.93110001087189	2.01900005340576	2.09629988670349	2.16440010070801	2.22440004348755	2.27690005302429	2.32290005683899	2.36279988288879	2.39730000495911	2.42700004577637	2.45250010490417	2.47410011291504	2.4925000667572	3.53017940391266	3.59120179260681	-0.249899998307228	1.43130004405975	0.880100011825562	-1.10080003738403	-0.888599991798401	-0.480199992656708	-0.0193000007420778	0.417699992656708	0.794900000095367	1.1003999710083	1.33550000190735	1.50769996643066	1.62720000743866	1.70469999313354	1.74989998340607	1.77119994163513	1.77550005912781	1.76830005645752	1.75370001792908	1.73479998111725	1.71410000324249	1.69289994239807	-0.722800016403198	-0.821799993515015	-0.788900017738342	-0.67960000038147	-0.530900001525879	-0.366800010204315	-0.202000007033348	-0.0454000011086464	0.0987000018358231	0.228300005197525	0.343300014734268	0.44420000910759	0.53219997882843	0.608799993991852	0.675300002098083	0.732999980449677	0.78329998254776	0.827199995517731	0.865599989891052	-0.722699999809265	-0.821600019931793	-0.789600014686584	-0.681699991226196	-0.534200012683868	-0.37049999833107	-0.204899996519089	-0.0461999997496605	0.101000003516674	0.234699994325638	0.354200005531311	0.46000000834465	0.553099989891052	0.634500026702881	0.705600023269653	0.767700016498566	0.822000026702881	0.869499981403351	0.911199986934662
17-08-2011	1.44940246158037	-1.3753512610742	-10.362861955028	5.59295776028887	1.03900003433228	1.31159996986389	1.52810001373291	1.70650005340576	1.85790002346039	1.9889999628067	2.10419988632202	2.20589995384216	2.29579997062683	2.37529993057251	2.44530010223389	2.50659990310669	2.55999994277954	2.60630011558533	2.64610004425049	2.68009996414185	2.70900011062622	2.73329997062683	2.4342999458313	3.12980008125305	2.75370001792908	2.89869999885559	1.65750002861023	2.03399991989136	2.30849999189377	2.52370011806488	2.70029991865158	2.84730005264282	2.96870005130768	3.06620001792908	3.1414999961853	3.1959000825882	3.23149979114532	3.25059974193573	3.25589990615845	3.24979996681213	3.23469996452332	3.21299982070923	3.18649983406067	3.15700006484985	3.12600004673004	1.03939998149872	1.31029999256134	1.52390003204346	1.69860005378723	1.84560000896454	1.97189998626709	2.08159995079041	2.17759990692139	2.26169991493225	2.33529996871948	2.39949989318848	2.45539999008179	2.50370001792908	2.5453999042511	2.58109998703003	2.6117000579834	2.63770008087158	2.6596999168396	2.67829990386963	3.06630859245634	4.52000884066304	-0.314999997615814	1.37750005722046	0.823199987411499	-1.19780004024506	-0.967499971389771	-0.548600018024445	-0.0819000005722046	0.35809999704361	0.737200021743774	1.04429996013641	1.28110003471375	1.45510005950928	1.57659995555878	1.65600001811981	1.70290005207062	1.7253999710083	1.73049998283386	1.72350001335144	1.70860004425049	1.68910002708435	1.66709995269775	1.6444000005722	-0.848900020122528	-0.934700012207031	-0.891600012779236	-0.774500012397766	-0.619799971580505	-0.45100000500679	-0.282499998807907	-0.122699998319149	0.024100000038743	0.156100004911423	0.273200005292892	0.375999987125397	0.465799987316132	0.543900012969971	0.611800014972687	0.670799970626831	0.722100019454956	0.76690000295639	0.805999994277954	-0.84909999370575	-0.934899985790253	-0.892899990081787	-0.777400016784668	-0.624100029468536	-0.455900013446808	-0.286799997091293	-0.125100001692772	0.0247000008821487	0.160600006580353	0.282200008630753	0.389800012111664	0.484600007534027	0.567499995231628	0.639999985694885	0.703400015830994	0.758700013160706	0.807099997997284	0.849500000476837
16-08-2011	-3.05903062355593	33.0586064046272	-9.99958105936309	13.7497095900544	1.09860002994537	1.40359997749329	1.58780002593994	1.74469995498657	1.89059996604919	2.02609992027283	2.14910006523132	2.25769996643066	2.35150003433228	2.43079996109009	2.49670004844666	2.55080008506775	2.59470009803772	2.63019990921021	2.65890002250671	2.68230009078979	2.70180010795593	2.71860003471375	2.3856999874115	3.22099995613098	2.73379993438721	2.97140002250671	2.01939997076988	2.04939997196198	2.24789997935295	2.49829995259643	2.73699995875359	2.93340003490448	3.07689988613129	3.16869986057281	3.21560025215149	3.22719979286194	3.21350002288818	3.18389976024628	3.14630019664764	3.10719978809357	3.07189989089966	3.04389989376068	3.02569997310638	3.01909995079041	3.02460014820099	1.09249997138977	1.396399974823	1.5793000459671	1.73360002040863	1.87559998035431	2.00609993934631	2.12310004234314	2.2253999710083	2.31299996376038	2.38649988174438	2.44740009307861	2.49720001220703	2.53769993782043	2.5706000328064	2.59739995002747	2.61940002441406	2.63800001144409	2.65409994125366	2.66849994659424	0.118868171974833	16.245701622413	-0.174600005149841	1.42449998855591	0.885399997234344	-1.56239998340607	-0.948099970817566	-0.412499994039536	0.0516999997198582	0.45100000500679	0.791499972343445	1.07889997959137	1.31819999217987	1.51419997215271	1.67120003700256	1.79320001602173	1.88370001316071	1.94620001316071	1.98360002040863	1.99860000610352	1.9938999414444	1.97179996967316	1.93420004844666	1.88320004940033	-0.913699984550476	-1.02559995651245	-0.935800015926361	-0.780900001525879	-0.605799973011017	-0.428600013256073	-0.257699996232986	-0.0970000028610229	0.0516999997198582	0.187800005078316	0.311300009489059	0.422600001096725	0.522199988365173	0.611000001430511	0.689599990844727	0.758700013160706	0.819100022315979	0.871500015258789	0.916499972343445	-0.908500015735626	-1.02180004119873	-0.934899985790253	-0.782800018787384	-0.609600007534027	-0.433099985122681	-0.261500000953674	-0.0988999977707863	0.0529999993741512	0.193200007081032	0.321700006723404	0.43860000371933	0.544200003147125	0.638999998569489	0.723599970340729	0.798600018024445	0.864499986171722	0.921800017356873	0.971199989318848
15-08-2011	-3.07962721474563	33.0796272147456	-23.8434672036899	13.9629426694279	1.17400002479553	1.48000001907349	1.6603000164032	1.81579995155334	1.96000003814697	2.09260010719299	2.21140003204346	2.31489992141724	2.40310001373291	2.47690010070801	2.53760004043579	2.58719992637634	2.62739992141724	2.66020011901855	2.68709993362427	2.70980000495911	2.72950005531311	2.74729990959167	2.45199990272522	3.22259998321533	2.76410007476807	3.00480008125305	2.16459998488426	2.10710006952286	2.31229999661446	2.56309989839792	2.79300007224083	2.97469997406006	3.10130000114441	3.17700016498566	3.21090006828308	3.21359992027283	3.19589984416962	3.16679990291595	3.13420009613037	3.10389995574951	3.08030009269714	3.06640005111694	3.06389975547791	3.07390022277832	3.09640002250671	1.16149997711182	1.46739995479584	1.64730000495911	1.80079996585846	1.94149994850159	2.06929993629456	2.18249988555908	2.28029990196228	2.36290001869202	2.43160009384155	2.48799991607666	2.53399991989136	2.57139992713928	2.60190010070801	2.62730002403259	2.64869999885559	2.66729998588562	2.68400001525879	2.69959998130798	0.28176732051354	16.2624203986675	-0.152700006961823	1.47179996967316	0.923699975013733	-1.67369997501373	-0.943000018596649	-0.394300013780594	0.0771000012755394	0.482499986886978	0.828299999237061	1.12030005455017	1.36349999904633	1.56270003318787	1.72239995002747	1.84650003910065	1.93879997730255	2.00250005722046	2.04080009460449	2.05640006065369	2.05189990997314	2.02970004081726	1.9918999671936	1.94050002098083	-0.97869998216629	-1.0789999961853	-0.97189998626709	-0.805000007152557	-0.620700001716614	-0.436199992895126	-0.259299993515015	-0.093699999153614	0.0593000017106533	0.199000000953674	0.325599998235703	0.43970000743866	0.541700005531311	0.632600009441376	0.712999999523163	0.783699989318848	0.845600008964539	0.899200022220612	0.945299983024597	-0.968400001525879	-1.07159996032715	-0.968999981880188	-0.805800020694733	-0.624000012874603	-0.440499991178513	-0.263099998235703	-0.0954999998211861	0.060699999332428	0.204799994826317	0.336699992418289	0.45660001039505	0.564899981021881	0.66210001707077	0.74889999628067	0.825800001621246	0.893299996852875	0.952199995517731	1.00300002098083
12-08-2011	-3.26384161089463	33.2638416108946	-22.2693057365443	14.3884908876137	1.18159997463226	1.50960004329681	1.69939994812012	1.85699999332428	1.99960005283356	2.12849998474121	2.24239993095398	2.34069991111755	2.4235999584198	2.49230003356934	2.54850006103516	2.59409999847412	2.63109993934631	2.66129994392395	2.68630003929138	2.70760011672974	2.72659993171692	2.7441999912262	2.50239992141724	3.19490003585815	2.7613000869751	3.00550007820129	2.22069999575615	2.1826000213623	2.37120002508163	2.60360005032271	2.81530007719994	2.97980010509491	3.09130024909973	3.15460002422333	3.17929983139038	3.17620003223419	3.15569996833801	3.12689983844757	3.09679985046387	3.07120013237	3.05370020866394	3.04700016975403	3.05260014533997	3.07120013237	3.10259985923767	1.16960000991821	1.4970999956131	1.68620002269745	1.8416999578476	1.98080003261566	2.10509991645813	2.21390008926392	2.30679988861084	2.38470005989075	2.44889998435974	2.50119996070862	2.54380011558533	2.57829999923706	2.60669994354248	2.63030004501343	2.65050005912781	2.66840004920959	2.68479990959167	2.70050001144409	0.262732520550748	16.2808119775411	-0.25	1.4235999584198	0.859099984169006	-1.76800000667572	-1.06110000610352	-0.49889999628067	-0.0135000003501773	0.404199987649918	0.760599970817566	1.06159996986389	1.31239998340607	1.51789999008179	1.68270003795624	1.81089997291565	1.90629994869232	1.97230005264282	2.01209998130798	2.02859997749329	2.02439999580383	2.00189995765686	1.96329998970032	1.91059994697571	-1.00469994544983	-1.13479995727539	-1.04180002212524	-0.880200028419495	-0.697000026702881	-0.511600017547607	-0.33270001411438	-0.164599999785423	-0.00889999978244305	0.133499994874001	0.262800008058548	0.379299998283386	0.483599990606308	0.576499998569489	0.658800005912781	0.731199979782104	0.794399976730347	0.849300026893616	0.896499991416931	-0.994599997997284	-1.12720000743866	-1.03859996795654	-0.880999982357025	-0.700699985027313	-0.516700029373169	-0.337700009346008	-0.16779999434948	-0.00920000020414591	0.13740000128746	0.271800011396408	0.39410001039505	0.504599988460541	0.603900015354156	0.692600011825562	0.771099984645844	0.840200006961823	0.90039998292923	0.952300012111664
11-08-2011	-3.31703017820102	33.317030178112	-23.7853359054362	14.8671456103657	1.21109998226166	1.54789996147156	1.73780000209808	1.89660000801086	2.04029989242554	2.16950011253357	2.2827000617981	2.37919998168945	2.45970010757446	2.52539992332458	2.57829999923706	2.62039995193481	2.65400004386902	2.68079996109009	2.70280003547668	2.72140002250671	2.73799991607666	2.75359988212585	2.54739999771118	3.20910000801086	2.76900005340576	3.03900003433228	2.32420006394386	2.2199000120163	2.41299995779991	2.64990006387234	2.86050003767014	3.01929998397827	3.12169981002808	3.17420017719269	3.18759989738464	3.17400002479553	3.14430010318756	3.10780000686646	3.07220005989075	3.04299998283386	3.02379989624023	3.01719975471497	3.02429986000061	3.04570007324219	3.08120012283325	1.19669997692108	1.53310000896454	1.72269999980927	1.87960004806519	2.01990008354187	2.14450001716614	2.2525999546051	2.34409999847412	2.41969990730286	2.48130011558533	2.53080010414124	2.57039999961853	2.60209989547729	2.62770009040833	2.64879989624023	2.66669988632202	2.68269991874695	2.69749999046326	2.71180009841919	0.297383058217263	15.9720483791231	-0.159899994730949	1.5654000043869	0.985899984836578	-1.82650005817413	-1.01129996776581	-0.418999999761581	0.0860999971628189	0.518899977207184	0.886600017547607	1.1956000328064	1.45159995555878	1.65989995002747	1.82529997825623	1.95229995250702	2.04500007629395	2.10700011253357	2.14170002937317	2.15229988098145	2.14140009880066	2.11179995536804	2.06559991836548	2.00500011444092	-1.02820003032684	-1.14680004119873	-1.03380000591278	-0.855400025844574	-0.658500015735626	-0.461600005626678	-0.273099988698959	-0.0970000028610229	0.0650999993085861	0.212899997830391	0.346399992704391	0.466199994087219	0.573099970817566	0.667900025844574	0.751399993896484	0.824599981307983	0.888199985027313	0.943000018596649	0.98989999294281	-1.01629996299744	-1.13810002803802	-1.03020000457764	-0.856199979782104	-0.66210001707077	-0.466399997472763	-0.277399986982346	-0.0989999994635582	0.0667999982833862	0.219500005245209	0.358799993991852	0.485199987888336	0.598999977111816	0.700800001621246	0.791299998760223	0.871200025081635	0.940999984741211	1.00150001049042	1.05320000648499
10-08-2011	-3.16535119172732	6.4128117461533	-3.15241866952076	13.6058883929548	1.28279995918274	1.61290001869202	1.79240000247955	1.9345999956131	2.06399989128113	2.18309998512268	2.29010009765625	2.38350009918213	2.46300005912781	2.52920007705688	2.58330011367798	2.62689995765686	2.66170001029968	2.68950009346008	2.71180009841919	2.73009991645813	2.74559998512268	2.75929999351501	2.51889991760254	3.20379996299744	2.77220010757446	3.00659990310669	2.28680002689362	2.27730000019073	2.40450000762939	2.60760007798672	2.81090006232262	2.9767000079155	3.0929998755455	3.16129982471466	3.18970000743866	3.18790018558502	3.16600012779236	3.13289988040924	3.09609997272491	3.06130027770996	3.03290009498596	3.01369988918304	3.00580012798309	3.0099002122879	3.02660024166107	1.27900004386902	1.60739994049072	1.78540003299713	1.92530000209808	2.05130004882812	2.16589999198914	2.26780009269714	2.35590004920959	2.43020009994507	2.49180006980896	2.54200005531311	2.58249998092651	2.61500000953674	2.64109992980957	2.66219997406006	2.67969989776611	2.69470000267029	2.70790004730225	2.7202000617981	0.721541222033844	16.3650513853695	-0.352899998426437	1.25670003890991	0.720399975776672	-1.83930003643036	-1.1936000585556	-0.604200005531311	-0.117899999022484	0.287099987268448	0.627600014209747	0.913600027561188	1.15180003643036	1.34720003604889	1.50429999828339	1.62689995765686	1.71850001811981	1.7824000120163	1.82159996032715	1.83870005607605	1.83630001544952	1.81659996509552	1.78170001506805	1.73339998722076	-1.10220003128052	-1.24199998378754	-1.15149998664856	-0.988499999046326	-0.805599987506866	-0.622300028800964	-0.446799993515015	-0.282599985599518	-0.131099998950958	0.00740000000223517	0.133100003004074	0.246299996972084	0.347699999809265	0.438199996948242	0.518400013446808	0.58899998664856	0.65090000629425	0.704599976539612	0.750999987125397	-1.09879994392395	-1.23950004577637	-1.15209996700287	-0.992299973964691	-0.811800003051758	-0.629800021648407	-0.454199999570847	-0.288599997758865	-0.134499996900558	0.00769999995827675	0.137700006365776	0.256000012159348	0.362899988889694	0.45890000462532	0.544799983501434	0.620899975299835	0.687900006771088	0.746500015258789	0.797100007534027
09-08-2011	-3.15065870377713	33.1506587037587	-24.8693873021438	13.8845855208494	1.25530004501343	1.52760004997253	1.67760002613068	1.81099998950958	1.9400999546051	2.06299996376038	2.1761999130249	2.27699995040894	2.36420011520386	2.43779993057251	2.49860000610352	2.54789996147156	2.58719992637634	2.61829996109009	2.64260005950928	2.66179990768433	2.67720007896423	2.69000005722046	2.3578999042511	3.17389988899231	2.70110011100769	2.93020009994507	2.19980001449585	2.05140000581741	2.22559997439384	2.4664000608027	2.69989994168282	2.89320003986359	3.03460013866425	3.1237998008728	3.16739988327026	3.17489981651306	3.15610015392303	3.1204000711441	3.07620000839233	3.03009986877441	2.98739993572235	2.95209980010986	2.92699980735779	2.91369998455048	2.91310012340546	1.24140000343323	1.51470005512238	1.66530001163483	1.79739999771118	1.9235999584198	2.04229998588562	2.15030002593994	2.24550008773804	2.32710003852844	2.39560008049011	2.45190000534058	2.49760007858276	2.53419995307922	2.56329989433289	2.5864999294281	2.60500001907349	2.62019991874695	2.63289999961853	2.64409995079041	0.298434403033104	15.9151806286183	-0.194700002670288	1.41489994525909	0.875699996948242	-1.77600002288818	-0.992399990558624	-0.437000006437302	0.0353999994695187	0.43979999423027	0.783100008964539	1.07120001316071	1.30970001220703	1.50349998474121	1.6570999622345	1.77479994297028	1.86029994487762	1.91709995269775	1.94840002059937	1.95710003376007	1.94589996337891	1.91700005531311	1.87279999256134	1.81519997119904	-1.09519994258881	-1.17859995365143	-1.05750000476837	-0.88129997253418	-0.690999984741211	-0.502399981021881	-0.322800010442734	-0.155499994754791	-0.00170000002253801	0.138199999928474	0.26460000872612	0.377999991178513	0.479099988937378	0.568700015544891	0.647700011730194	0.716799974441528	0.776899993419647	0.828700006008148	0.872900009155273	-1.08329999446869	-1.17060005664825	-1.05449998378754	-0.882600009441376	-0.694999992847443	-0.507700026035309	-0.327800005674362	-0.158600002527237	-0.00179999996908009	0.142399996519089	0.273699998855591	0.392699986696243	0.499700009822845	0.595399975776672	0.680299997329712	0.755200028419495	0.820599973201752	0.87720000743866	0.925599992275238
08-08-2011	-2.65474905214595	10.1804330322837	-6.19974204457292	12.7982984083133	1.18939995765686	1.46749997138977	1.63610005378723	1.79030001163483	1.9378000497818	2.07430005073547	2.19600009918213	2.30080008506775	2.38849997520447	2.45989990234375	2.51679992675781	2.56110000610352	2.59489989280701	2.62030005455017	2.63910007476807	2.65310001373291	2.66370010375977	2.67210006713867	2.42129993438721	3.20289993286133	2.6793999671936	3.00119996070862	2.08209999504089	2.03849998216629	2.26660000269413	2.54680000202656	2.79459997797012	2.98170000610352	3.1035000295639	3.16629999351501	3.18180003547668	3.1621000213623	3.11939996643066	3.06400002174377	3.00459989471436	2.94739993858337	2.89769999351501	2.85830010490417	2.83149994087219	2.81840000400543	2.81899997901917	1.18359994888306	1.46099996566772	1.62860000133514	1.78020000457764	1.9235999584198	2.05480003356934	2.17050004005432	2.26929998397827	2.35130000114441	2.41790008544922	2.47079992294312	2.51220011711121	2.54410004615784	2.56850004196167	2.5871000289917	2.60130000114441	2.61260008811951	2.6217999458313	2.6298999786377	0.463755356274717	16.1694358613683	0.0355999991297722	1.52779996395111	1.02579998970032	-1.47769999504089	-0.72869998216629	-0.19030000269413	0.248999997973442	0.621900022029877	0.938899993896484	1.2059999704361	1.42820000648499	1.60969996452332	1.7548999786377	1.86730003356934	1.95029997825623	2.00710010528564	2.04060006141663	2.05320000648499	2.04749989509583	2.02550005912781	1.98919999599457	1.94050002098083	-0.93639999628067	-0.983200013637543	-0.847199976444244	-0.668299973011017	-0.48199999332428	-0.300599992275238	-0.12950000166893	0.0291000008583069	0.174600005149841	0.30689999461174	0.42629998922348	0.533599972724915	0.629499971866608	0.714699983596802	0.790000021457672	0.856199979782104	0.913999974727631	0.964200019836426	1.00730001926422	-0.931800007820129	-0.980599999427795	-0.847599983215332	-0.670899987220764	-0.485700011253357	-0.304199993610382	-0.131600007414818	0.0296999998390675	0.179000005125999	0.3158999979496	0.440699994564056	0.553799986839294	0.655799984931946	0.747099995613098	0.828400015830994	0.90039998292923	0.963599979877472	1.01859998703003	1.06589996814728
05-08-2011	-1.27012960137247	2.51873808946419	-4.96715166996578	9.12713538969251	1.23520004749298	1.52970004081726	1.70840001106262	1.85370004177094	1.98969995975494	2.11929988861084	2.23970007896423	2.34770011901855	2.44129991531372	2.51999998092651	2.58419990539551	2.63520002365112	2.67459988594055	2.70429992675781	2.72589993476868	2.74119997024536	2.75160002708435	2.75839996337891	2.44959998130798	3.31089997291565	2.76270008087158	3.04209995269775	2.05410003662109	2.17409998178482	2.32830007001758	2.54939997196198	2.78790009021759	2.99860000610352	3.15699982643127	3.25680017471313	3.30250000953674	3.30400013923645	3.27249991893768	3.21939992904663	3.15409994125366	3.08459973335266	3.01689982414246	2.95529985427856	2.90280032157898	2.8610999584198	2.83119988441467	1.23389995098114	1.52680003643036	1.7036999464035	1.84640002250671	1.97839999198914	2.10279989242554	2.21709990501404	2.31839990615845	2.40549993515015	2.47810006141663	2.53719997406006	2.58419990539551	2.62080001831055	2.64869999885559	2.66960000991821	2.68499994277954	2.69619989395142	2.70440006256104	2.71029996871948	1.26121337326033	16.0810971306496	0.22579999268055	1.70340001583099	1.25979995727539	-1.36500000953674	-0.718699991703033	-0.0549000017344952	0.483399987220764	0.893499970436096	1.20329999923706	1.43980002403259	1.62249994277954	1.76419997215271	1.87339997291565	1.9559999704361	2.01579999923706	2.0560998916626	2.07920002937317	2.08730006217957	2.082200050354	2.06539988517761	2.0385000705719	2.00270009040833	-0.958999991416931	-0.991100013256073	-0.835799992084503	-0.621299982070923	-0.400499999523163	-0.193200007081032	-0.00570000009611249	0.161500006914139	0.309799998998642	0.4408999979496	0.556800007820129	0.659200012683868	0.749599993228912	0.82940000295639	0.899600028991699	0.961300015449524	1.01530003547668	1.06239998340607	1.1032999753952	-0.958100020885468	-0.991199970245361	-0.838100016117096	-0.625299990177155	-0.404700011014938	-0.196099996566772	-0.00579999992623925	0.165399998426437	0.318500012159348	0.455099999904633	0.576900005340576	0.685400009155273	0.782000005245209	0.867799997329712	0.943899989128113	1.0110000371933	1.07009994983673	1.1217999458313	1.16680002212524
04-08-2011	0.0282533805072268	0.639187708881465	-6.13126706363357	5.13031378846895	1.28489995002747	1.55169999599457	1.71640002727509	1.84660005569458	1.96720004081726	2.08459997177124	2.1975998878479	2.3034999370575	2.39939999580383	2.48359990119934	2.55529999732971	2.61470007896423	2.66240000724792	2.69950008392334	2.72729992866516	2.74699997901917	2.7600998878479	2.76769995689392	2.38109993934631	3.28900003433228	2.77099990844727	2.96320009231567	2.00360004959106	2.14900002555847	2.27970000743866	2.46329999866486	2.68010002002716	2.89400000419617	3.07720003833771	3.21459998474121	3.30190004196167	3.3419000295639	3.3412999540329	3.3088999786377	3.25340005531311	3.18270001068115	3.10389998970032	3.02230003471375	2.94249994659424	2.86750000305176	2.79949995212555	1.28470003604889	1.54999995231628	1.71309995651245	1.84099996089935	1.95829999446869	2.07109999656677	2.17840003967285	2.27769994735718	2.36669993400574	2.44409990310669	2.50959992408752	2.56360006332397	2.60710000991821	2.64109992980957	2.66700005531311	2.68610000610352	2.69959998130798	2.70849990844727	2.71379995346069	1.62853856739518	15.5832244247309	0.104500003159046	1.63020002841949	1.19350004196167	-1.41050004959106	-0.845700025558472	-0.18970000743866	0.378600001335144	0.820999979972839	1.14939999580383	1.38769996166229	1.55900001525879	1.68149995803833	1.7684999704361	1.8293000459671	1.8701000213623	1.89549994468689	1.90869998931885	1.91170001029968	1.90639996528625	1.89400005340576	1.87569999694824	1.85230004787445	-1.03639996051788	-1.0735000371933	-0.931500017642975	-0.721800029277802	-0.498299986124039	-0.285400003194809	-0.0922999978065491	0.0785999968647957	0.228200003504753	0.358700007200241	0.472400009632111	0.571600019931793	0.658200025558472	0.733900010585785	0.800300002098083	0.858500003814697	0.909600019454956	0.95440000295639	0.99370002746582	-1.03620004653931	-1.07420003414154	-0.934300005435944	-0.726499974727631	-0.503700017929077	-0.289799988269806	-0.094200000166893	0.0804999992251396	0.23479999601841	0.37049999833107	0.489699989557266	0.594399988651276	0.686500012874603	0.767599999904633	0.839100003242493	0.902100026607513	0.957599997520447	1.00639998912811	1.04929995536804
03-08-2011	-0.947930253619049	1.89063195351568	-5.53933160194484	8.35403990852958	1.52660000324249	1.71239995956421	1.81620001792908	1.9157999753952	2.02679991722107	2.144700050354	2.26160001754761	2.37080001831055	2.46819996833801	2.55209994316101	2.62199997901917	2.67869997024536	2.72370004653931	2.75850009918213	2.78489995002747	2.8043999671936	2.81859993934631	2.82870006561279	2.32769989967346	3.37330007553101	2.83590006828308	3.03139996528625	2.09950006008148	2.08090001344681	2.20049989968538	2.44190007448196	2.72109997272491	2.97540020942688	3.1729998588562	3.30510008335114	3.37610018253326	3.39669990539551	3.37959980964661	3.33659982681274	3.27830004692078	3.21310019493103	3.14759993553162	3.08669996261597	3.03339982032776	2.99000000953674	2.95760011672974	1.52730000019073	1.71270000934601	1.81589996814728	1.91390001773834	2.02150011062622	2.13439989089966	2.24489998817444	2.34699988365173	2.43709993362427	2.5139000415802	2.57760000228882	2.62919998168945	2.67020010948181	2.70219993591309	2.72690010070801	2.74569988250732	2.75990009307861	2.77060008049011	2.77880001068115	1.1932619335004	16.0829103920521	0.374700009822845	1.7771999835968	1.3672000169754	-1.41400003433228	-0.628899991512299	0.0883999988436699	0.63239997625351	1.02820003032684	1.3183000087738	1.53579998016357	1.70229995250702	1.83120000362396	1.93050003051758	2.00550007820129	2.05999994277954	2.09669995307922	2.11779999732971	2.12520003318787	2.12050008773804	2.10520005226135	2.08049988746643	2.04769992828369	-1.20260000228882	-1.14269995689392	-0.918200016021729	-0.657299995422363	-0.407000005245209	-0.181700006127357	0.0166999995708466	0.190400004386902	0.342200011014938	0.475300014019012	0.592100024223328	0.69489997625351	0.785300016403198	0.86489999294281	0.935000002384186	0.996500015258789	1.05040001869202	1.0974999666214	1.1385999917984	-1.20280003547668	-1.144700050354	-0.922699987888336	-0.6632000207901	-0.412600010633469	-0.185000002384186	0.0171000007539988	0.195500001311302	0.352899998426437	0.492000013589859	0.615199983119965	0.724300026893616	0.821200013160706	0.907000005245209	0.982999980449677	1.05009996891022	1.10920000076294	1.16100001335144	1.20620000362396
02-08-2011	-0.572867554933863	1.30755392749598	-6.28240969627423	7.26208872412897	1.65240001678467	1.83239996433258	1.92820000648499	2.01889991760254	2.12210011482239	2.23440003395081	2.34770011901855	2.45469999313354	2.55080008506775	2.63350009918213	2.70199990272522	2.75690007209778	2.79929995536804	2.83089995384216	2.85330009460449	2.86820006370544	2.87719988822937	2.88159990310669	2.39569997787476	3.44470000267029	2.88269996643066	3.09400010108948	2.21309996204376	2.18060002403259	2.27679999964982	2.50189997310638	2.77620000858307	3.03349994621277	3.23700001716614	3.37409999332428	3.44679998111725	3.46480005950928	3.44049998435974	3.38640009841919	3.3137999370575	3.23169991989136	3.14770001983643	3.06709997138977	2.99359991645813	2.92979989433289	2.87710011329651	1.65390002727509	1.83350002765656	1.92879998683929	2.01810002326965	2.11809992790222	2.22550010681152	2.33240008354187	2.43219995498657	2.52080011367798	2.59640002250671	2.6586000919342	2.70849990844727	2.74720001220703	2.77649998664856	2.79789996147156	2.81290006637573	2.82299995422363	2.82920002937317	2.83270001411438	1.28974900961697	16.1498957728596	0.321799993515015	1.7771999835968	1.36600005626678	-1.56729996204376	-0.752300024032593	0.0135000003501773	0.599300026893616	1.02149999141693	1.32360005378723	1.54299998283386	1.70550000667572	1.82770001888275	1.91989994049072	1.98860001564026	2.03819990158081	2.0715000629425	2.09100008010864	2.09829998016357	2.09500002861023	2.08240008354187	2.06170010566711	2.03379988670349	-1.35309994220734	-1.28970003128052	-1.05260002613068	-0.774699985980988	-0.507499992847443	-0.267500013113022	-0.0573000013828278	0.125100001692772	0.283399999141693	0.421000003814697	0.541100025177002	0.646200001239777	0.738399982452393	0.8192999958992	0.890500009059906	0.953000009059906	1.00800001621246	1.05610001087189	1.09829998016357	-1.35380005836487	-1.29250001907349	-1.05840003490448	-0.782400012016296	-0.514900028705597	-0.272700011730194	-0.0586999990046024	0.128700003027916	0.292800009250641	0.436699986457825	0.563300013542175	0.675000011920929	0.773599982261658	0.860899984836578	0.938000023365021	1.00619995594025	1.06640005111694	1.11940002441406	1.1657999753952
01-08-2011	-0.718753096305643	1.17715282603844	-5.90243747130257	8.02938805732624	1.72339999675751	1.8938000202179	1.99310004711151	2.08879995346069	2.19519996643066	2.30850005149841	2.42090010643005	2.52600002288818	2.61940002441406	2.69910001754761	2.76480007171631	2.81719994544983	2.85759997367859	2.88770008087158	2.90919995307922	2.92379999160767	2.93309998512268	2.93829989433289	2.4867000579834	3.49009990692139	2.94079995155334	3.16269993782043	2.23530000448227	2.24230003356934	2.36260004341602	2.59329998493195	2.86150002479553	3.10730004310608	3.29809987545013	3.42360019683838	3.48690021038055	3.49860000610352	3.47100019454956	3.4167001247406	3.34679985046387	3.2701997756958	3.19369983673096	3.12250018119812	3.05999970436096	3.00819993019104	2.96840023994446	1.72580003738403	1.89590001106262	1.994500041008	2.08850002288818	2.19140005111694	2.29959988594055	2.40560007095337	2.50340008735657	2.58949995040894	2.66240000724792	2.72210001945496	2.769700050354	2.80660009384155	2.83459997177124	2.85509991645813	2.86980009078979	2.88010001182556	2.88689994812012	2.89140009880066	1.32770032823596	15.7171595623752	0.365599989891052	1.90820002555847	1.46580004692078	-1.52939999103546	-0.72189998626709	0.0493000000715256	0.652300000190735	1.09590005874634	1.41840004920959	1.65480005741119	1.83039999008179	1.96200001239777	2.06010007858276	2.13199996948242	2.18239998817444	2.21449995040894	2.23110008239746	2.23420000076294	2.22560000419617	2.20670008659363	2.17890000343323	2.14339995384216	-1.380499958992	-1.29659998416901	-1.04980003833771	-0.763800024986267	-0.488000005483627	-0.238999992609024	-0.0200999993830919	0.17059999704361	0.336400002241135	0.480800002813339	0.606700003147125	0.71670001745224	0.813000023365021	0.897300004959106	0.971199989318848	1.03579998016357	1.09239995479584	1.14170002937317	1.18449997901917	-1.38199996948242	-1.30009996891022	-1.05610001087189	-0.771799981594086	-0.49549999833107	-0.243900001049042	-0.0206000003963709	0.175799995660782	0.348100006580353	0.499500006437302	0.632700026035309	0.750100016593933	0.85369998216629	0.944999992847443	1.02559995651245	1.09650003910065	1.15869998931885	1.21319997310638	1.26059997081757
29-07-2011	-0.544289347602895	1.03939808635098	-6.11980245119546	7.64277375683965	1.70560002326965	1.87489998340607	1.97590005397797	2.07550001144409	2.18680000305176	2.3050000667572	2.42199993133545	2.53069996833801	2.62680006027222	2.70849990844727	2.77519989013672	2.82800006866455	2.86829996109009	2.89790010452271	2.91860008239746	2.93210005760193	2.9400999546051	2.94400000572205	2.48889994621277	3.52290010452271	2.9449999332428	3.19099998474121	2.21289992332458	2.22420001029968	2.35729988664389	2.60289990901947	2.88349997997284	3.13749992847443	3.33200001716614	3.45719981193542	3.51750016212463	3.5239999294281	3.4903998374939	3.42949986457825	3.35299968719482	3.26999974250793	3.18759989738464	3.11109972000122	3.04350018501282	2.987300157547	2.94319987297058	1.70799994468689	1.87689995765686	1.97720003128052	2.07489991188049	2.18249988555908	2.2953999042511	2.40560007095337	2.50670003890991	2.59529995918274	2.66989994049072	2.73060011863708	2.77859997749329	2.81550002098083	2.84310007095337	2.86310005187988	2.87700009346008	2.8863000869751	2.89219999313354	2.89560008049011	1.32619039040616	15.787760667842	0.423700004816055	1.94990003108978	1.5161999464035	-1.50399994850159	-0.676599979400635	0.105400003492832	0.711300015449524	1.15299999713898	1.47130000591278	1.70280003547668	1.87380003929138	2.00119996070862	2.09629988670349	2.16580009460449	2.2146999835968	2.24620008468628	2.26290011405945	2.26670002937317	2.25920009613037	2.24210000038147	2.2163999080658	2.18339991569519	-1.36640000343323	-1.27520000934601	-1.02090001106262	-0.729300022125244	-0.44980001449585	-0.19879999756813	0.0210999995470047	0.211899995803833	0.377400010824203	0.521200001239777	0.64630001783371	0.755599975585938	0.851199984550476	0.934899985790253	1.00829994678497	1.07260000705719	1.12880003452301	1.17789995670319	1.2208000421524	-1.36779999732971	-1.27859997749329	-1.0271999835968	-0.736999988555908	-0.456800013780594	-0.202900007367134	0.0216000005602837	0.218400001525879	0.390599995851517	0.541499972343445	0.674199998378754	0.790899991989136	0.893800020217896	0.984600007534027	1.06470000743866	1.13520002365112	1.19719994068146	1.25160002708435	1.29900002479553
28-07-2011	-1.71209117145707	2.52041774781887	-4.69192431512506	11.5219789873367	1.73479998111725	1.89839994907379	2.00270009040833	2.11310005187988	2.23429989814758	2.35700011253357	2.47199988365173	2.57360005378723	2.65919995307922	2.72830009460449	2.78229999542236	2.82279992103577	2.85199999809265	2.87220001220703	2.88549995422363	2.89359998703003	2.89820003509521	2.90070009231567	2.57069993019104	3.45880007743835	2.90210008621216	3.2211000919342	2.23980004940033	2.23889998512268	2.41859999184608	2.69790000162125	2.97630004959106	3.19780003032684	3.34390001983643	3.41780000228882	3.43199990119934	3.40259998245239	3.34469992637634	3.27129992027283	3.19309990997314	3.11810001029968	3.05169989242554	2.99769990653992	2.95820002861023	2.9342000957489	2.92570004768372	1.7367000579834	1.90009999275208	2.00370001792908	2.11190009117126	2.22900009155273	2.34599995613098	2.45440006256104	2.5492000579834	2.62829995155334	2.69199991226196	2.74169993400574	2.77929997444153	2.80699992179871	2.82669997215271	2.84039998054504	2.84980010986328	2.85599994659424	2.86039996147156	2.8636999130249	1.00338003512033	15.2912777437538	0.59909999370575	2.14010000228882	1.66400003433228	-1.32070004940033	-0.433099985122681	0.307700008153915	0.861699998378754	1.27699995040894	1.59679996967316	1.84829998016357	2.04739999771118	2.20390009880066	2.32410001754761	2.41280007362366	2.47390007972717	2.51060009002686	2.52579998970032	2.52220010757446	2.50200009346008	2.46749997138977	2.4203999042511	2.36249995231628	-1.32149994373322	-1.16939997673035	-0.885299980640411	-0.5867999792099	-0.309700012207031	-0.0621999986469746	0.156299993395805	0.348800003528595	0.518100023269653	0.667200028896332	0.79830002784729	0.913600027561188	1.01470005512238	1.10319995880127	1.18050003051758	1.24759995937347	1.30560004711151	1.35549998283386	1.39800000190735	-1.32290005683899	-1.17309999465942	-0.891300022602081	-0.593400001525879	-0.31470000743866	-0.0635000020265579	0.160400003194809	0.359400004148483	0.536400020122528	0.693700015544891	0.833400011062622	0.957400023937225	1.06719994544983	1.16410005092621	1.24909996986389	1.3235000371933	1.38810002803802	1.44369995594025	1.49109995365143
27-07-2011	-1.76053833803614	1.99918499852993	-3.84348372125575	11.8008923752414	1.7532000541687	1.88979995250702	1.98520004749298	2.09080004692078	2.20860004425049	2.3296000957489	2.44479990005493	2.54809999465942	2.63660001754761	2.70939993858337	2.7671000957489	2.81119990348816	2.84349989891052	2.8659999370575	2.88070011138916	2.88940000534058	2.8938000202179	2.89520001411438	2.52830004692078	3.46250009536743	2.89479994773865	3.19720005989075	2.16109997034073	2.18940001726151	2.37720009684563	2.65539997816086	2.93529987335205	3.16500020027161	3.32450008392334	3.41389989852905	3.44290018081665	3.42499995231628	3.37430000305176	3.30310010910034	3.22250008583069	3.14049983024597	3.06360030174255	2.99650001525879	2.9417998790741	2.90129995346069	2.87590003013611	1.75629997253418	1.89279997348785	1.98749995231628	2.09080004692078	2.2046000957489	2.3199999332428	2.4284999370575	2.52480006217957	2.60649991035461	2.67330002784729	2.72620010375977	2.76679992675781	2.79699993133545	2.81870007514954	2.83369994163513	2.84360003471375	2.84969997406006	2.85330009460449	2.855299949646	1.02898016735918	15.2427233801557	0.640600025653839	2.18989992141724	1.70609998703003	-1.18589997291565	-0.351700007915497	0.356200009584427	0.898500025272369	1.31319999694824	1.63639998435974	1.89219999313354	2.09509992599487	2.25460004806519	2.37700009346008	2.46700000762939	2.52880001068115	2.56550002098083	2.58019995689392	2.57559990882874	2.55399990081787	2.51769995689392	2.46869993209839	2.4086000919342	-1.31110000610352	-1.12660002708435	-0.83789998292923	-0.541000008583069	-0.265899986028671	-0.0196000002324581	0.198500007390976	0.390899986028671	0.560599982738495	0.710099995136261	0.841799974441528	0.957499980926514	1.05900001525879	1.14789998531342	1.22529995441437	1.29250001907349	1.35060000419617	1.40050005912781	1.44289994239807	-1.31359994411469	-1.13100004196167	-0.844099998474121	-0.547299981117249	-0.270300000905991	-0.0200999993830919	0.203600004315376	0.402900010347366	0.58050000667572	0.738499999046326	0.879000008106232	1.00370001792908	1.11409997940063	1.21140003204346	1.29690003395081	1.37160003185272	1.43630003929138	1.49199998378754	1.53939998149872
26-07-2011	-2.25412588695266	6.00889050327101	-6.54852355488393	13.3358399619356	1.73740005493164	1.86300003528595	1.94500005245209	2.05489993095398	2.18219995498657	2.31040000915527	2.4284999370575	2.53080010414124	2.61549997329712	2.68280005455017	2.73440003395081	2.77239990234375	2.79929995536804	2.81750011444092	2.82909989356995	2.83610010147095	2.84010004997253	2.84249997138977	2.50959992408752	3.40619993209839	2.84430003166199	3.19210004806519	2.22630003414154	2.09009998822212	2.32720000076294	2.66319997234344	2.96279995555878	3.18169994888306	3.31480002689362	3.37319988212585	3.37359999923706	3.33300011138916	3.26729999847412	3.18939991722107	3.10970008811951	3.03579998016357	2.97320004920959	2.9250999332428	2.89339994926453	2.87889997062683	2.88149990386963	1.73599994182587	1.86290001869202	1.94509994983673	2.05290007591248	2.17589998245239	2.29819989204407	2.40960001945496	2.50519990921021	2.58380007743835	2.64599990844727	2.69379997253418	2.72939991950989	2.75510001182556	2.77329993247986	2.78570008277893	2.79399991035461	2.79970002174377	2.80390000343323	2.80739998817444	0.627847368626239	15.1346785485267	0.655099987983704	2.22460007667542	1.71150004863739	-1.32420003414154	-0.298599988222122	0.390799999237061	0.896000027656555	1.29840004444122	1.62890005111694	1.90069997310638	2.12140011787415	2.29670000076294	2.43179988861084	2.53090000152588	2.59820008277893	2.63739991188049	2.65170001983643	2.64409995079041	2.6175000667572	2.57430005073547	2.51670002937317	2.44670009613037	-1.33949995040894	-1.14909994602203	-0.841600000858307	-0.540899991989136	-0.267399996519089	-0.0225000008940697	0.196099996566772	0.390799999237061	0.563799977302551	0.717199981212616	0.852699995040894	0.972199976444244	1.07720005512238	1.16890001296997	1.24880003929138	1.317999958992	1.37750005722046	1.42820000648499	1.47109997272491	-1.33850002288818	-1.15170001983643	-0.847000002861023	-0.546700000762939	-0.271600008010864	-0.0230000000447035	0.201100006699562	0.402599990367889	0.583599984645844	0.745800018310547	0.890699982643127	1.01960003376007	1.13390004634857	1.23479998111725	1.3231999874115	1.40020000934601	1.4666999578476	1.52349996566772	1.57149994373322
25-07-2011	-2.3592817877128	11.8566817151083	-11.9962833909248	13.7047985474054	1.77330005168915	1.91120004653931	1.99329996109009	2.10470008850098	2.23210000991821	2.35890007019043	2.47490000724792	2.57500004768372	2.65750002861023	2.72289991378784	2.77259993553162	2.80900001525879	2.83419990539551	2.85060000419617	2.86039996147156	2.86549997329712	2.8675000667572	2.86779999732971	2.56649994850159	3.4293999671936	2.8675000667572	3.22729992866516	2.38260005874634	2.13290000972748	2.38209999065399	2.71799997606277	3.00789996166229	3.21709996585846	3.34330002155304	3.39740003700256	3.39509990081787	3.35249999198914	3.28449999084473	3.20390008468628	3.12060008659363	3.04249990921021	2.97490011100769	2.92149988632202	2.88449999580383	2.86460004119873	2.86199992904663	1.76590001583099	1.90670001506805	1.98989999294281	2.09969997406006	2.22309994697571	2.34419989585876	2.45379996299744	2.54739999771118	2.62409996986389	2.68460011482239	2.73090004920959	2.76510000228882	2.78949999809265	2.80620002746582	2.81719994544983	2.82399988174438	2.82820010185242	2.83080005645752	2.83270001411438	0.493583886675964	15.1015765810377	0.657800018787384	2.24710011482239	1.72230005264282	-1.40840005874634	-0.267300009727478	0.400200009346008	0.894900023937225	1.29980003833771	1.63670003414154	1.91509997844696	2.14129996299744	2.32100009918213	2.45910000801086	2.56040000915527	2.62879991531372	2.66829991340637	2.68230009078979	2.67389988899231	2.64580011367798	2.60060000419617	2.54069995880127	2.46810007095337	-1.35860002040863	-1.16069996356964	-0.844500005245209	-0.54229998588562	-0.268400013446808	-0.0225000008940697	0.19760000705719	0.393999993801117	0.568899989128113	0.723999977111816	0.861199975013733	0.982200026512146	1.08840000629425	1.18120002746582	1.26199996471405	1.33179998397827	1.3918000459671	1.442999958992	1.4860999584198	-1.3532999753952	-1.16100001335144	-0.848699986934662	-0.547500014305115	-0.272399991750717	-0.0230000000447035	0.202500000596046	0.405800014734268	0.588699996471405	0.752699971199036	0.899399995803833	1.02999997138977	1.14579999446869	1.24790000915527	1.33739995956421	1.41530001163483	1.48239994049072	1.53980004787445	1.58809995651245
22-07-2011	-1.85896301057894	3.21639295661926	-5.04432023985154	12.1796559684937	1.73360002040863	1.87539994716644	1.95959997177124	2.05870008468628	2.1735999584198	2.29220008850098	2.40409994125366	2.50309991836548	2.58629989624023	2.65339994430542	2.70549988746643	2.74429988861084	2.7720000743866	2.79089999198914	2.80279994010925	2.80979990959167	2.81329989433289	2.81480002403259	2.46970009803772	3.36319994926453	2.81529998779297	3.12870001792908	2.22030001878738	2.1423000395298	2.31449997425079	2.60270011425018	2.88660001754761	3.1088000535965	3.25330018997192	3.32480025291443	3.33709979057312	3.3060998916626	3.2467999458313	3.17219996452332	3.09300017356873	3.01680016517639	2.94950008392334	2.894700050354	2.85490012168884	2.83090019226074	2.82279992103577	1.73469996452332	1.87689995765686	1.96089994907379	2.05809998512268	2.16919994354248	2.28250002861023	2.38809990882874	2.48049998283386	2.5576000213623	2.61960005760193	2.66770005226135	2.70379996299744	2.73009991645813	2.74869990348816	2.76119995117188	2.76950001716614	2.77480006217957	2.77819991111755	2.78069996833801	0.865058574939087	14.9908205077157	0.716499984264374	2.24629998207092	1.76610004901886	-1.27369999885559	-0.308800011873245	0.432500004768372	0.971099972724915	1.37709999084473	1.69500005245209	1.94869995117188	2.15109992027283	2.31019997596741	2.43149995803833	2.51959991455078	2.57850003242493	2.61139988899231	2.62170004844666	2.61199998855591	2.58489990234375	2.54259991645813	2.48729991912842	2.42090010643005	-1.32679998874664	-1.14090001583099	-0.832099974155426	-0.521200001239777	-0.238399997353554	0.0124000003561378	0.233199998736382	0.427599996328354	0.598800003528595	0.749400019645691	0.8817999958992	0.998000025749207	1.09969997406006	1.18840003013611	1.26549994945526	1.332200050354	1.38950002193451	1.43840003013611	1.47979998588562	-1.32790005207062	-1.14460003376007	-0.837999999523163	-0.527300000190735	-0.242300003767014	0.0126000000163913	0.239399999380112	0.441000014543533	0.620299994945526	0.779699981212616	0.921199977397919	1.04659998416901	1.1574000120163	1.25479996204376	1.3400000333786	1.41410005092621	1.47800004482269	1.53269994258881	1.57879996299744
21-07-2011	-1.34159510992522	1.74191978172852	-4.78795618432774	10.7701013419907	1.71290004253387	1.86230003833771	1.95780003070831	2.05909991264343	2.17179989814758	2.28749990463257	2.39759993553162	2.49600005149841	2.57990002632141	2.64849996566772	2.70269989967346	2.74410009384155	2.77469992637634	2.79640007019043	2.81130003929138	2.82119989395142	2.82750010490417	2.83170008659363	2.47919988632202	3.36269998550415	2.83470010757446	3.11500000953674	2.16810005903244	2.17509999871254	2.3381000161171	2.59870004653931	2.86670017242432	3.08659994602203	3.23729991912842	3.31879997253418	3.34219980239868	3.32190012931824	3.2726001739502	3.20709991455078	3.13579988479614	3.06660008430481	3.00510001182556	2.9550998210907	2.91870021820068	2.89690017700195	2.8899998664856	1.71539998054504	1.86459994316101	1.95949995517731	2.05879998207092	2.16770005226135	2.27830004692078	2.38220000267029	2.47410011291504	2.5518000125885	2.61500000953674	2.66490006446838	2.70320010185242	2.73189997673035	2.75279998779297	2.76780009269714	2.77839994430542	2.78600001335144	2.79159998893738	2.79609990119934	1.10206615906156	14.7594050004261	0.772899985313416	2.30460000038147	1.84599995613098	-1.19860005378723	-0.297300010919571	0.469500005245209	1.04460000991821	1.46909999847412	1.78729999065399	2.03020000457764	2.21700000762939	2.35960006713867	2.46580004692078	2.541100025177	2.58960008621216	2.6149001121521	2.61989998817444	2.60719990730286	2.57920002937317	2.5378999710083	2.48519992828369	2.42269992828369	-1.29770004749298	-1.11119997501373	-0.804799973964691	-0.488400012254715	-0.197400003671646	0.0603000000119209	0.28549998998642	0.481700003147125	0.652599990367889	0.801800012588501	0.931900024414062	1.04530000686646	1.14419996738434	1.23010003566742	1.30449998378754	1.36880004405975	1.42410004138947	1.47130000591278	1.51119995117188	-1.29980003833771	-1.11530005931854	-0.810800015926361	-0.494300007820129	-0.200699999928474	0.061599999666214	0.293199986219406	0.497000008821487	0.676500022411346	0.83459997177124	0.973800003528595	1.09640002250671	1.20410001277924	1.29840004444122	1.38069999217987	1.45210003852844	1.5135999917984	1.56620001792908	1.61059999465942
20-07-2011	2.03355937909693	-3.18111080050178	-5876.39136525098	5873.63465196315	1.71019995212555	1.81819999217987	1.92639994621277	2.03340005874634	2.13739991188049	2.2360999584198	2.32800006866455	2.41199994087219	2.48740005493164	2.55410003662109	2.61220002174377	2.66240000724792	2.70510005950928	2.74110007286072	2.77110004425049	2.79590010643005	2.81609988212585	2.83249998092651	2.47650003433228	3.19099998474121	2.84549999237061	2.95519995689392	1.9264999628067	2.14270004630089	2.35800009965897	2.56270009279251	2.74729990959167	2.90509974956512	3.0327000617981	3.12960004806519	3.1977002620697	3.24029994010925	3.26109981536865	3.26449966430664	3.25430011749268	3.23430013656616	3.20749998092651	3.17659974098206	3.14359998703003	3.11009979248047	3.07730007171631	1.71630001068115	1.82360005378723	1.93019998073578	2.0346999168396	2.13520002365112	2.22970008850098	2.31680011749268	2.39549994468689	2.46550011634827	2.52690005302429	2.57999992370605	2.62549996376038	2.66409993171692	2.69659996032715	2.72370004653931	2.74620008468628	2.76469993591309	2.77990007400513	2.79229998588562	3.29891632933374	3.30073481173282	0.66619998216629	2.40459990501404	1.91569995880127	-1.03439998626709	-0.365099996328354	0.340799987316132	0.972299993038177	1.48580002784729	1.87460005283356	2.15019989013672	2.33150005340576	2.43869996070862	2.49070000648499	2.50349998474121	2.4899001121521	2.45989990234375	2.42070007324219	2.37750005722046	2.33380007743835	2.29209995269775	2.25349998474121	2.21880006790161	-1.31910002231598	-1.11349999904633	-0.83490002155304	-0.533699989318848	-0.239500001072884	0.0318999998271465	0.273400008678436	0.483500003814697	0.6632000207901	0.815599977970123	0.943899989128113	1.0514999628067	1.14170002937317	1.21749997138977	1.28120005130768	1.33500003814697	1.38069999217987	1.41970002651215	1.45319998264313	-1.32389998435974	-1.11930000782013	-0.841799974441528	-0.54040002822876	-0.243699997663498	0.032600000500679	0.281100004911423	0.499700009822845	0.688799977302551	0.850600004196167	0.987999975681305	1.10420000553131	1.20220005512238	1.28470003604889	1.35440003871918	1.41330003738403	1.46329998970032	1.5058000087738	1.54229998588562
19-07-2011	-0.768163045805856	0.867546017987584	-5.37247715576751	8.78308363793075	1.72490000724792	1.87329995632172	1.95809996128082	2.04139995574951	2.1356999874115	2.23729991912842	2.33879995346069	2.4342999458313	2.519700050354	2.59310007095337	2.65420007705688	2.70359992980957	2.74259996414185	2.77259993553162	2.79520010948181	2.8118999004364	2.82419991493225	2.83319997787476	2.3882999420166	3.31520009040833	2.83999991416931	3.00979995727539	2.17760002613068	2.17139998078346	2.27580004930496	2.48490011692047	2.73019981384277	2.95650005340576	3.13359987735748	3.25230002403259	3.31550025939941	3.33270025253296	3.31540012359619	3.2750997543335	3.22160005569458	3.16309976577759	3.10600018501282	3.05459976196289	3.0120997428894	2.98040008544922	2.95999979972839	1.72780001163483	1.87600004673004	1.96039998531342	2.04220008850098	2.13359999656677	2.23070001602173	2.32669997215271	2.41589999198914	2.49480009078979	2.56220006942749	2.61789989471436	2.6628999710083	2.69860005378723	2.72620010375977	2.74749994277954	2.76370000839233	2.77600002288818	2.78550004959106	2.79310011863708	1.31025191767072	14.3416005190416	0.671899974346161	2.21490001678467	1.77559995651245	-1.2963000535965	-0.435900002717972	0.351700007915497	0.960399985313416	1.40659999847412	1.73000001907349	1.96529996395111	2.13709998130798	2.26189994812012	2.3503999710083	2.40980005264282	2.44530010223389	2.46070003509521	2.45900011062622	2.44260001182556	2.41370010375977	2.37400007247925	2.32520008087158	2.2688000202179	-1.34979999065399	-1.18760001659393	-0.894599974155426	-0.579800009727478	-0.284900009632111	-0.0226000007241964	0.205899998545647	0.403499990701675	0.574000000953674	0.721300005912781	0.848699986934662	0.958899974822998	1.05429995059967	1.13680005073547	1.20819997787476	1.26960003376007	1.32229995727539	1.36740005016327	1.40569996833801	-1.35230004787445	-1.19210004806519	-0.901199996471405	-0.586700022220612	-0.289700001478195	-0.0230999998748302	0.211600005626678	0.416500002145767	0.595099985599518	0.750899970531464	0.886799991130829	1.005499958992	1.10899996757507	1.19910001754761	1.27740001678467	1.34519994258881	1.40349996089935	1.45329999923706	1.49549996852875
18-07-2011	-1.5913404647106	2.09895438537893	-4.76213183347738	11.4735147437001	1.692999958992	1.83790004253387	1.92279994487762	2.01460003852844	2.12140011787415	2.23559999465942	2.34800004959106	2.45160007476807	2.54259991645813	2.61940002441406	2.68219995498657	2.73200011253357	2.77040004730225	2.7992000579834	2.82019996643066	2.83520007133484	2.84579992294312	2.85330009460449	2.39529991149902	3.38989996910095	2.85890007019043	3.08290004730225	2.15429997444153	2.12309998273849	2.259800106287	2.51449990272522	2.79449987411499	3.03829991817474	3.21880006790161	3.33119988441467	3.38279986381531	3.38619995117188	3.3546998500824	3.30120015144348	3.23620009422302	3.16850018501282	3.10450005531311	3.04889988899231	3.0048999786377	2.97399973869324	2.95739984512329	1.69509994983673	1.84010004997253	1.92460000514984	2.01469993591309	2.11809992790222	2.22720003128052	2.33319997787476	2.42989993095398	2.5139000415802	2.58439993858337	2.64170002937317	2.68720006942749	2.72250008583069	2.7493999004364	2.76950001716614	2.78449988365173	2.79559993743896	2.80399990081787	2.81069993972778	1.09954510812897	14.7033879267929	0.697700023651123	2.29800009727478	1.81579995155334	-1.2936999797821	-0.39410001039505	0.386000007390976	0.978399991989136	1.41989994049072	1.75339996814728	2.00920009613037	2.2063000202179	2.35689997673035	2.46880006790161	2.54789996147156	2.59850001335144	2.6243999004364	2.62859988212585	2.61400008201599	2.58310008049011	2.53800010681152	2.48090004920959	2.41330003738403	-1.33060002326965	-1.16569995880127	-0.868099987506866	-0.553600013256073	-0.260800004005432	0.000500000023748726	0.230000004172325	0.43079999089241	0.606299996376038	0.759599983692169	0.893499970436096	1.01030004024506	1.11199998855591	1.20039999485016	1.27699995040894	1.34300005435944	1.39950001239777	1.44770002365112	1.48839998245239	-1.33249998092651	-1.16980004310608	-0.874400019645691	-0.560100018978119	-0.265199989080429	0.000500000023748726	0.236300006508827	0.444700002670288	0.628700017929077	0.79119998216629	0.934499979019165	1.06070005893707	1.17159998416901	1.26870000362396	1.35339999198914	1.42669999599457	1.48969995975494	1.54349994659424	1.58870005607605
15-07-2011	0.634176450674185	-1.25910272646977	-5.74702520151763	5.21276048605363	1.69869995117188	1.82910001277924	1.92499995231628	2.01760005950928	2.11459994316101	2.21429991722107	2.31229996681213	2.40450000762939	2.48790001869202	2.56110000610352	2.62339997291565	2.67519998550415	2.71740007400513	2.75110006332397	2.77740001678467	2.79780006408691	2.81340003013611	2.82520008087158	2.4021999835968	3.26539993286133	2.83410000801086	2.97029995918274	2.03650003671646	2.14360001683235	2.29170000553131	2.49079990386963	2.70850026607513	2.91139996051788	3.07779979705811	3.19840025901794	3.27270007133484	3.30619978904724	3.30699992179871	3.28399991989136	3.24519991874695	3.19809985160828	3.14809989929199	3.09990000724792	3.05639982223511	3.01969981193542	2.99100017547607	1.70319998264313	1.83309996128082	1.92789995670319	2.01869988441467	2.11260008811951	2.20799994468689	2.30069994926453	2.38700008392334	2.46420001983643	2.53130006790161	2.58809995651245	2.63520002365112	2.67339992523193	2.70409989356995	2.72839999198914	2.74749994277954	2.76250004768372	2.77419996261597	2.78349995613098	1.75550991255979	12.4154405652141	0.7117999792099	2.35700011253357	1.89810001850128	-1.14950001239777	-0.38280001282692	0.380699992179871	1.01600003242493	1.50269997119904	1.8581999540329	2.10960006713867	2.2820999622345	2.39630007743835	2.46760010719299	2.50720000267029	2.52309989929199	2.52130007743835	2.5058000087738	2.47989988327026	2.44569993019104	2.40520000457764	2.35969996452332	2.31040000915527	-1.32679998874664	-1.14049994945526	-0.850899994373322	-0.537299990653992	-0.237200006842613	0.0337999984622002	0.271499991416931	0.476900011301041	0.652999997138977	0.80349999666214	0.932099997997284	1.04190003871918	1.13580000400543	1.21619999408722	1.2849999666214	1.34389996528625	1.39429998397827	1.43739998340607	1.47409999370575	-1.33050000667572	-1.14569997787476	-0.857599973678589	-0.543900012969971	-0.241400003433228	0.0346000008285046	0.279199987649918	0.492799997329712	0.677799999713898	0.837599992752075	0.975199997425079	1.09379994869232	1.19599997997284	1.28390002250671	1.35950005054474	1.42439997196198	1.48000001907349	1.52760004997253	1.56789994239807
14-07-2011	1.73031997750611	-2.40769755886823	-6.55297348922986	2.3343182649066	1.67270004749298	1.80529999732971	1.90480005741119	1.99950003623962	2.09689998626709	2.19609999656677	2.29349994659424	2.38540005683899	2.46930003166199	2.54349994659424	2.60750007629395	2.66129994392395	2.7056999206543	2.74160003662109	2.77010011672974	2.79220008850098	2.80909991264343	2.82170009613037	2.39219999313354	3.25009989738464	2.83080005645752	2.95090007781982	2.00819993019104	2.13159996271133	2.28359997272491	2.47820007801056	2.68969976902008	2.88859987258911	3.05519986152649	3.17989993095398	3.26139998435974	3.30359983444214	3.31330013275146	3.29809999465942	3.26540017127991	3.22169995307922	3.17219996452332	3.12120008468628	3.07170009613037	3.02570009231567	2.98440003395081	1.67709994316101	1.80910003185272	1.90760004520416	2.00040006637573	2.09470009803772	2.18969988822937	2.28189992904663	2.36789989471436	2.4456000328064	2.51360011100769	2.57189989089966	2.62059998512268	2.66079998016357	2.69339990615845	2.71939992904663	2.74000000953674	2.75600004196167	2.76839995384216	2.77789998054504	1.88861659135127	8.49977126708608	0.789600014686584	2.36400008201599	1.94509994983673	-1.07729995250702	-0.308499991893768	0.457599997520447	1.09350001811981	1.57490003108978	1.91820001602173	2.15109992027283	2.30110001564026	2.39100003242493	2.43860006332397	2.45679998397827	2.45510005950928	2.4400999546051	2.41630005836487	2.38709998130798	2.35459995269775	2.32030010223389	2.28550004959106	2.25079989433289	-1.2853000164032	-1.08850002288818	-0.793200016021729	-0.476000010967255	-0.174099996685982	0.096900001168251	0.33270001411438	0.534300029277802	0.705299973487854	0.849699974060059	0.971499979496002	1.07439994812012	1.16149997711182	1.23539996147156	1.29830002784729	1.35210001468658	1.39820003509521	1.43770003318787	1.47179996967316	-1.28900003433228	-1.09350001811981	-0.799600005149841	-0.48199999332428	-0.177200004458427	0.0991000011563301	0.342099994421005	0.551999986171722	0.731899976730347	0.88510000705719	1.01549994945526	1.12639999389648	1.22090005874634	1.30139994621277	1.37020003795624	1.42900002002716	1.47950005531311	1.52289998531342	1.56009995937347
13-07-2011	1.06091560257672	-1.77239038349873	-5.97253360004905	3.81842341304255	1.69869995117188	1.82620000839233	1.92589998245239	2.02270007133484	2.12210011482239	2.22210001945496	2.31850004196167	2.40790009498596	2.48790001869202	2.55730009078979	2.61590003967285	2.66429996490479	2.70329999923706	2.73429989814758	2.75850009918213	2.77710008621216	2.791100025177	2.80170011520386	2.42429995536804	3.2335000038147	2.80970001220703	2.96580004692078	2.01609998941422	2.14699998497963	2.31109997630119	2.5132999420166	2.7237001657486	2.91400015354156	3.06590008735657	3.17280006408691	3.23579978942871	3.26080012321472	3.25620007514954	3.23030018806458	3.19099998474121	3.14480018615723	3.09699988365173	3.0513002872467	3.01040005683899	2.97580003738403	2.94849991798401	1.70350003242493	1.83039999008179	1.92900002002716	2.02369999885559	2.11999988555908	2.21560001373291	2.30690002441406	2.39059996604919	2.4646999835968	2.52850008010864	2.58209991455078	2.62619996070862	2.66179990768433	2.69029998779297	2.71269989013672	2.730299949646	2.74390006065369	2.75469994544983	2.76309990882874	1.82508685583408	11.1565791704901	0.683000028133392	2.2788999080658	1.84159994125366	-1.14709997177124	-0.394199997186661	0.356900006532669	0.982599973678589	1.46080005168915	1.80729997158051	2.04870009422302	2.21040010452271	2.31360006332397	2.3743999004364	2.40459990501404	2.41269993782043	2.40490007400513	2.38549995422363	2.35759997367859	2.32349991798401	2.28500008583069	2.24340009689331	2.19959998130798	-1.33990001678467	-1.15069997310638	-0.862900018692017	-0.552600026130676	-0.256099998950958	0.0111999996006489	0.245199993252754	0.446599990129471	0.618600010871887	0.764900028705597	0.889299988746643	0.995100021362305	1.08519995212555	1.16199994087219	1.22759997844696	1.28359997272491	1.33159995079041	1.37249994277954	1.40760004520416	-1.34389996528625	-1.15600001811981	-0.869799971580505	-0.559400022029877	-0.260600000619888	0.0115000000223517	0.252000004053116	0.461299985647202	0.641700029373169	0.796800017356873	0.929700016975403	1.04359996318817	1.1411999464035	1.22479999065399	1.29649996757507	1.35800004005432	1.41050004959106	1.45550000667572	1.49380004405975
12-07-2011	1.98818870772657	-2.94444412705429	-6739.73778609253	6736.53873861913	1.67530000209808	1.81719994544983	1.93729996681213	2.04500007629395	2.14409995079041	2.23620009422302	2.32119989395142	2.39879989624023	2.46880006790161	2.53090000152588	2.58520007133484	2.63220000267029	2.67210006713867	2.70560002326965	2.73340010643005	2.75600004196167	2.77419996261597	2.7885000705719	2.49060010910034	3.12220001220703	2.79959988594055	2.90659999847412	1.9914000535965	2.20380000543594	2.38880001211166	2.56009998655319	2.7173000371933	2.8561000082016	2.97220001411438	3.06330004386902	3.12910007591248	3.17110002975464	3.19220004806519	3.19570008926392	3.18499999389648	3.16369993133545	3.13490009498596	3.1012999206543	3.0650000995636	3.02790009155273	2.99140003547668	1.68040001392365	1.82140004634857	1.93990004062653	2.04520010948181	2.14129996299744	2.22959995269775	2.31030011177063	2.38330006599426	2.44840002059937	2.50570011138916	2.55550003051758	2.59820008277893	2.63450002670288	2.66479992866516	2.69000005722046	2.71070003509521	2.72760009765625	2.74110007286072	2.75180006027222	3.21961046527375	3.22130058534696	0.636699974536896	2.41650009155273	1.92499995231628	-1.1088000535965	-0.434300005435944	0.297699987888336	0.955900013446808	1.4889999628067	1.8885999917984	2.16729998588562	2.34599995613098	2.44709992408752	2.49119997024536	2.49539995193481	2.47359991073608	2.43610000610352	2.39050006866455	2.34209990501404	2.2943000793457	2.2493999004364	2.20849990844727	2.17219996452332	-1.31099998950958	-1.1331000328064	-0.863600015640259	-0.562300026416779	-0.264099985361099	0.0122999995946884	0.258300006389618	0.471700012683868	0.653800010681152	0.807299971580505	0.935899972915649	1.04330003261566	1.1327999830246	1.20749998092651	1.26999998092651	1.32260000705719	1.36699998378754	1.40470004081726	1.43710005283356	-1.31519997119904	-1.13839995861053	-0.870299994945526	-0.569100022315979	-0.268599987030029	0.0126000000163913	0.265599995851517	0.48769998550415	0.679099977016449	0.842199981212616	0.980000019073486	1.09590005874634	1.192999958992	1.27439999580383	1.34270000457764	1.39999997615814	1.4485000371933	1.48950004577637	1.52450001239777
11-07-2011	0.810933737092482	-1.53674435436067	-5.71444235259046	4.85585389125589	1.66890001296997	1.81229996681213	1.92709994316101	2.0346999168396	2.13989996910095	2.24149990081787	2.33660006523132	2.42260003089905	2.49799990653992	2.56209993362427	2.61540007591248	2.65869998931885	2.69300007820129	2.71979999542236	2.74040007591248	2.75589990615845	2.76769995689392	2.77649998664856	2.47979998588562	3.2014000415802	2.78340005874634	2.97530007362366	2.01330006122589	2.18270000815392	2.36500003933907	2.56619989871979	2.76309978961945	2.93329989910126	3.06369972229004	3.15030002593994	3.19579982757568	3.20709991455078	3.19250011444092	3.1603000164032	3.11800026893616	3.07160019874573	3.02620005607605	2.98489999771118	2.950199842453	2.92339968681335	2.9047999382019	1.67349994182587	1.81610000133514	1.92949998378754	2.0346999168396	2.13660001754761	2.23390007019043	2.32399988174438	2.40459990501404	2.47469997406006	2.53390002250671	2.58290004730225	2.62260007858276	2.65429997444153	2.67919993400574	2.69860005378723	2.71359992027283	2.7253999710083	2.73460006713867	2.74200010299683	1.88028965977045	11.4860678856415	0.702499985694885	2.38459992408752	1.91089999675751	-1.10730004310608	-0.373100012540817	0.373100012540817	1.00730001926422	1.50220000743866	1.86860001087189	2.12930011749268	2.30789995193481	2.42449998855591	2.49499988555908	2.53130006790161	2.54229998588562	2.53449988365173	2.51279997825623	2.48060011863708	2.44059991836548	2.39479994773865	2.34470009803772	2.29169988632202	-1.29990005493164	-1.1143000125885	-0.831499993801117	-0.523699998855591	-0.226799994707108	0.0434999987483025	0.281800001859665	0.488499999046326	0.666000008583069	0.817700028419495	0.947000026702881	1.05719995498657	1.15110003948212	1.23109996318817	1.2992000579834	1.35720002651215	1.40659999847412	1.4485000371933	1.48409998416901	-1.30369997024536	-1.11940002441406	-0.837999999523163	-0.530099987983704	-0.230700001120567	0.0443999990820885	0.289700001478195	0.504700005054474	0.691299974918365	0.852400004863739	0.99099999666214	1.11000001430511	1.2121000289917	1.29960000514984	1.37450003623962	1.43840003013611	1.49279999732971	1.53900003433228	1.57799994945526
08-07-2011	-0.055463073304225	-0.565317045590139	-4.90669625490604	7.37223949640412	1.65100002288818	1.80299997329712	1.92480003833771	2.03949999809265	2.15129995346069	2.25789999961853	2.35560011863708	2.44169998168945	2.51500010490417	2.57529997825623	2.62350010871887	2.6609001159668	2.68910002708435	2.70989990234375	2.72480010986328	2.73530006408691	2.74279999732971	2.74819993972778	2.51370000839233	3.19970011711121	2.75250005722046	3.00570011138916	2.01969999074936	2.19439998269081	2.39089992642403	2.60650014877319	2.81030023097992	2.9766001701355	3.09360027313232	3.16000008583069	3.18220019340515	3.16989994049072	3.13380002975464	3.08369994163513	3.02819991111755	2.9735996723175	2.92470002174377	2.88479995727539	2.85559988021851	2.83789968490601	2.83190011978149	1.6550999879837	1.8063999414444	1.92659997940063	2.03880000114441	2.14709997177124	2.24909996986389	2.34159994125366	2.42249989509583	2.49070000648499	2.5466001033783	2.59120011329651	2.62599992752075	2.65249991416931	2.67239999771118	2.68720006942749	2.69810009002686	2.7063000202179	2.71269989013672	2.7179000377655	1.68317133199329	13.0822101427942	0.793299973011017	2.44689989089966	1.97389996051788	-1.03729999065399	-0.277799993753433	0.469300001859665	1.09089994430542	1.57079994678497	1.92700004577637	2.1842999458313	2.3659999370575	2.49029994010925	2.57100009918213	2.61829996109009	2.63960003852844	2.64019989967346	2.62420010566711	2.59489989280701	2.55469989776611	2.50570011138916	2.44950008392334	2.38759994506836	-1.24909996986389	-1.05219995975494	-0.760900020599365	-0.449499994516373	-0.152899995446205	0.115299999713898	0.351200014352798	0.555999994277954	0.732400000095367	0.88400000333786	1.01409995555878	1.12559998035431	1.22109997272491	1.30289995670319	1.37290000915527	1.43250000476837	1.48329997062683	1.52629995346069	1.56239998340607	-1.25250005722046	-1.057000041008	-0.766799986362457	-0.455000013113022	-0.155499994754791	0.117899999022484	0.361000001430511	0.574299991130829	0.76010000705719	0.921299993991852	1.06099998950958	1.18180000782013	1.28600001335144	1.37580001354218	1.45299994945526	1.51900005340576	1.57529997825623	1.62279999256134	1.66260004043579
07-07-2011	-0.486800135711083	-0.0978672902281832	-4.28674069920866	8.74950088544088	1.66159999370575	1.85080003738403	1.99749994277954	2.12750005722046	2.24729990959167	2.35630011558533	2.45269989967346	2.53520011901855	2.60339999198914	2.65790009498596	2.70029997825623	2.73210000991821	2.75519990921021	2.771399974823	2.78250002861023	2.78990006446838	2.79489994049072	2.79850006103516	2.66490006446838	3.24309992790222	2.80159997940063	3.09699988365173	2.11829996109009	2.33389993011951	2.54270005226135	2.75079989433289	2.93540012836456	3.07739973068237	3.16929984092712	3.21260023117065	3.21549987792969	3.18819999694824	3.14139986038208	3.08489990234375	3.02650022506714	2.97220015525818	2.92639970779419	2.89160013198853	2.86939978599548	2.86019992828369	2.86389994621277	1.66530001163483	1.8532999753952	1.99810004234314	2.12520003318787	2.24110007286072	2.34540009498596	2.43680000305176	2.51430010795593	2.57800006866455	2.62890005111694	2.66840004920959	2.69829988479614	2.72049999237061	2.73659992218018	2.74819993972778	2.7564001083374	2.76259994506836	2.76740002632141	2.77169990539551	1.63597725046963	13.4879888031533	0.840399980545044	2.49830007553101	2.01309990882874	-0.940299987792969	-0.200699999928474	0.524600028991699	1.1308000087738	1.60370004177094	1.96000003814697	2.22250008583069	2.41219997406006	2.54559993743896	2.63520002365112	2.69029998779297	2.71770000457764	2.72259998321533	2.70910000801086	2.68020009994507	2.63870000839233	2.58660006523132	2.52589988708496	2.45799994468689	-1.16369998455048	-0.966300010681152	-0.680400013923645	-0.37610000371933	-0.0860999971628189	0.176899999380112	0.409299999475479	0.611999988555908	0.787699997425079	0.939300000667572	1.07009994983673	1.1826000213623	1.27929997444153	1.36220002174377	1.43320000171661	1.49380004405975	1.54530000686646	1.58870005607605	1.62510001659393	-1.16680002212524	-0.970600008964539	-0.685500025749207	-0.38060000538826	-0.0874999985098839	0.180800005793571	0.420399993658066	0.6317999958992	0.816900014877319	0.978399991989136	1.11899995803833	1.24109995365143	1.34689998626709	1.43819999694824	1.5168000459671	1.58410000801086	1.64129996299744	1.68949997425079	1.72959995269775
06-07-2011	-0.425668305180278	0.00843749653451104	-4.68524495430448	8.64821292795391	1.58010005950928	1.77830004692078	1.93120002746582	2.06599998474121	2.18980002403259	2.30250000953674	2.40240001678467	2.48799991607666	2.55900001525879	2.61610007286072	2.66059994697571	2.69420003890991	2.71880006790161	2.73629999160767	2.74839997291565	2.75650000572205	2.76209998130798	2.76620006561279	2.62159991264343	3.22410011291504	2.769700050354	3.06929993629456	2.05940002202988	2.28329998254776	2.49730005860329	2.71070003509521	2.90110015869141	3.04879987239838	3.14549970626831	3.19270014762878	3.19799995422363	3.17200016975403	3.1256000995636	3.06859970092773	3.00910019874573	2.95360016822815	2.90619993209839	2.8701000213623	2.84660005569458	2.83610010147095	2.83879995346069	1.58309996128082	1.78020000457764	1.93110001087189	2.06290006637573	2.18269991874695	2.29069995880127	2.38540005683899	2.46589994430542	2.53229999542236	2.58550000190735	2.62700009346008	2.6586000919342	2.68210005760193	2.69930005073547	2.71169996261597	2.72079992294312	2.72740006446838	2.73270010948181	2.73740005493164	1.67187455348364	13.2662144121835	0.805499970912933	2.52329993247986	2.02220010757446	-0.996200025081635	-0.261900007724762	0.479400008916855	1.10660004615784	1.59829998016357	1.96870005130768	2.24060010910034	2.43560004234314	2.57130002975464	2.66100001335144	2.7146999835968	2.7399001121521	2.74210000038147	2.72560000419617	2.69379997253418	2.64930009841919	2.59450006484985	2.53130006790161	2.46110010147095	-1.14429998397827	-0.973900020122528	-0.699500024318695	-0.398099988698959	-0.106600001454353	0.159700006246567	0.395999997854233	0.602500021457672	0.7814000248909	0.935699999332428	1.0686000585556	1.18270003795624	1.28059995174408	1.36450004577637	1.43610000610352	1.4970999956131	1.54879999160767	1.59230005741119	1.62870001792908	-1.14690005779266	-0.977699995040894	-0.70440000295639	-0.402700006961823	-0.108400002121925	0.163200005888939	0.406800001859665	0.621999979019165	0.810599982738495	0.975000023841858	1.11800003051758	1.24199998378754	1.34909999370575	1.44159996509552	1.52090001106262	1.58860003948212	1.64610004425049	1.69439995288849	1.73450005054474
05-07-2011	-0.591990536938589	0.0192618208826562	-4.11054960668774	9.19815577645668	1.56610000133514	1.75929999351501	1.91999995708466	2.06469988822937	2.1965000629425	2.31410002708435	2.41580009460449	2.50110006332397	2.57030010223389	2.62479996681213	2.66639995574951	2.69720005989075	2.71930003166199	2.73480010032654	2.74539995193481	2.75279998779297	2.7581000328064	2.76250004768372	2.66079998016357	3.21900010108948	2.76679992675781	3.09419989585876	2.00980007648468	2.27619996666908	2.52609992027283	2.7561000585556	2.94629979133606	3.08309996128082	3.16400027275085	3.19489979743958	3.18599987030029	3.14929986000061	3.09629988670349	3.03659987449646	2.97809982299805	2.92650008201599	2.88549995422363	2.85749983787537	2.84329986572266	2.84310007095337	2.85629987716675	1.56949996948242	1.76150000095367	1.91989994049072	2.06130003929138	2.18869996070862	2.30130004882812	2.39779996871948	2.4779999256134	2.542799949646	2.59369993209839	2.63280010223389	2.66199994087219	2.68350005149841	2.69899988174438	2.71029996871948	2.71860003471375	2.72499990463257	2.73049998283386	2.73559999465942	1.69611351840437	13.482145023245	0.836300015449524	2.54029989242554	2.03419995307922	-0.900300025939941	-0.190200001001358	0.521399974822998	1.12769997119904	1.60870003700256	1.97619998455048	2.25009989738464	2.44959998130798	2.59089994430542	2.68630003929138	2.74519991874695	2.77480006217957	2.78060007095337	2.76670002937317	2.73659992218018	2.69300007820129	2.6382999420166	2.57439994812012	2.50309991836548	-1.10930001735687	-0.92220002412796	-0.646899998188019	-0.350300014019012	-0.0644000023603439	0.196899995207787	0.429500013589859	0.633499979972839	0.810899972915649	0.96450001001358	1.09710001945496	1.21140003204346	1.30970001220703	1.39400005340576	1.46619999408722	1.52769994735718	1.57980000972748	1.62370002269745	1.66040003299713	-1.11210000514984	-0.925999999046326	-0.651600003242493	-0.354299992322922	-0.0654999986290932	0.201199993491173	0.441000014543533	0.653699994087219	0.840799987316132	1.00460004806519	1.14740002155304	1.27160000801086	1.37929999828339	1.47239995002747	1.55239999294281	1.62080001831055	1.67890000343323	1.72780001163483	1.76830005645752
04-07-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2011	-1.60952354093366	1.00331205726839	-2.55359086560843	11.9803340649035	1.57720005512238	1.77349996566772	1.94430005550385	2.10159993171692	2.24460005760193	2.36989998817444	2.47519993782043	2.56040000915527	2.62649989128113	2.67580008506775	2.71090006828308	2.73460006713867	2.74959993362427	2.75819993019104	2.76259994506836	2.76449990272522	2.76530003547668	2.76609992980957	2.74920010566711	3.24769997596741	2.76780009269714	3.17199993133545	2.01909995079041	2.31200008839369	2.59879994392395	2.85510003566742	3.05229985713959	3.17850017547607	3.23659992218018	3.23840022087097	3.19919991493225	3.13459992408752	3.05800032615662	2.98040008544922	2.90979981422424	2.8516001701355	2.80909991264343	2.78399991989136	2.776700258255	2.78680014610291	2.81310033798218	1.58070003986359	1.77569997310638	1.94400000572205	2.09750008583069	2.23550009727478	2.355299949646	2.45510005950928	2.5353000164032	2.59739995002747	2.64389991760254	2.6774001121521	2.70059990882874	2.71609997749329	2.7260000705719	2.73210000991821	2.73589992523193	2.73850011825562	2.7409999370575	2.74390006065369	1.39146486572586	14.2806019075107	0.856100022792816	2.48340010643005	1.97870004177094	-0.784500002861023	-0.0908999964594841	0.56879997253418	1.12119996547699	1.56309998035431	1.91009998321533	2.17980003356934	2.38669991493225	2.54229998588562	2.65499997138977	2.73149991035461	2.77699995040894	2.79590010643005	2.79180002212524	2.76799988746643	2.72720003128052	2.67179989814758	2.60409998893738	2.52589988708496	-1.05789995193481	-0.850600004196167	-0.574899971485138	-0.289099991321564	-0.0182000007480383	0.228499993681908	0.448900014162064	0.643800020217896	0.815199971199036	0.965300023555756	1.09640002250671	1.21050000190735	1.3095999956131	1.39520001411438	1.46889996528625	1.53190004825592	1.58539998531342	1.630499958992	1.66799998283386	-1.06070005893707	-0.854399979114532	-0.579100012779236	-0.292400002479553	-0.0185000002384186	0.233199998736382	0.460399985313416	0.663500010967255	0.843999981880188	1.00380003452301	1.14479994773865	1.2688000202179	1.37730002403259	1.47189998626709	1.55369997024536	1.62399995326996	1.68379998207092	1.73409998416901	1.77569997310638
30-06-2011	1.81246341488868	-2.96927771939017	-3555.13968072491	3554.85532635452	1.54340004920959	1.72230005264282	1.90649998188019	2.07699990272522	2.22530007362366	2.34879994392395	2.44869995117188	2.52760004997253	2.58870005607605	2.63560009002686	2.67120003700256	2.6981999874115	2.71880006790161	2.73489999771118	2.74769997596741	2.75830006599426	2.76760005950928	2.77589988708496	2.7778000831604	3.16409993171692	2.78379988670349	3.12190008163452	1.87519997358322	2.27979992330074	2.62449997663498	2.87800002098083	3.04100012779236	3.12840008735657	3.15950012207031	3.15260004997253	3.12339997291565	3.08380031585693	3.04200005531311	3.00360012054443	2.97200012207031	2.94830012321472	2.93290019035339	2.92540001869202	2.92470002174377	2.92960000038147	2.93899989128113	1.54809999465942	1.72549998760223	1.90670001506805	2.07279992103577	2.21589994430542	2.33419990539551	2.42899990081787	2.50359988212585	2.56130003929138	2.60560011863708	2.63940000534058	2.66540002822876	2.68549990653992	2.70129990577698	2.71420001983643	2.72510004043579	2.73449993133545	2.74300003051758	2.75090003013611	4.23908140513757	4.2436025064646	0.764299988746643	2.56259989738464	2.0048999786377	-0.712999999523163	-0.136600002646446	0.473100006580353	1.04229998588562	1.53390002250671	1.93379998207092	2.2418999671936	2.46569991111755	2.61640000343323	2.70639991760254	2.74810004234314	2.75250005722046	2.72919988632202	2.68659996986389	2.63109993934631	2.56800007820129	2.50130009651184	2.43409991264343	2.36849999427795	-1.05879998207092	-0.848200023174286	-0.592499971389771	-0.321299999952316	-0.0540000014007092	0.197699993848801	0.42739999294281	0.632300019264221	0.811999976634979	0.967599987983704	1.10090005397797	1.21430003643036	1.31019997596741	1.39079999923706	1.45829999446869	1.51460003852844	1.56149995326996	1.60049998760223	1.6327999830246	-1.0625	-0.852299988269806	-0.59689998626709	-0.32490000128746	-0.0549000017344952	0.201800003647804	0.438499987125397	0.65200001001358	0.841499984264374	1.00730001926422	1.15100002288818	1.27419996261597	1.37909996509552	1.46780002117157	1.54229998588562	1.60450005531311	1.65620005130768	1.69889998435974	1.73399996757507
29-06-2011	-1.52892001920739	0.729816874508316	-2.55387164626843	11.8299605830924	1.54949998855591	1.72379994392395	1.88409996032715	2.03550004959106	2.17589998245239	2.3018000125885	2.41079998016357	2.50189995765686	2.57540011405945	2.63280010223389	2.67610001564026	2.70749998092651	2.72939991950989	2.74390006065369	2.75289988517761	2.75830006599426	2.76139998435974	2.76340007781982	2.65820002555847	3.26349997520447	2.76519989967346	3.13380002975464	1.92439997196198	2.21960008144379	2.50749996304512	2.76800000667572	2.97819995880127	3.12600016593933	3.21119976043701	3.24090027809143	3.22710013389587	3.18270015716553	3.11989998817444	3.04910016059875	2.97889995574951	2.91569995880127	2.86389970779419	2.82600021362305	2.80390000343323	2.79760003089905	2.80689978599548	1.55340003967285	1.72660005092621	1.88440001010895	2.03220009803772	2.16790008544922	2.28830003738403	2.3914999961853	2.47699999809265	2.54570007324219	2.59929990768433	2.63989996910095	2.66980004310608	2.69120001792908	2.70609998703003	2.71609997749329	2.72289991378784	2.72760009765625	2.73130011558533	2.73460006713867	1.65074935519407	14.3129404012812	0.776099979877472	2.48300004005432	1.94729995727539	-0.795400023460388	-0.153699994087219	0.487199991941452	1.04639995098114	1.50629997253418	1.87339997291565	2.16050004959106	2.38109993934631	2.54649996757507	2.666100025177	2.74729990959167	2.79620003700256	2.81769990921021	2.8157000541687	2.79360008239746	2.75449991226196	2.70070004463196	2.63459992408752	2.55809998512268	-1.06939995288849	-0.871399998664856	-0.609099984169006	-0.332100003957748	-0.064800001680851	0.182300001382828	0.405299991369247	0.603900015354156	0.77920001745224	0.933200001716614	1.06789994239807	1.18529999256134	1.28729999065399	1.37559998035431	1.45159995555878	1.5168000459671	1.57219994068146	1.61909997463226	1.65820002555847	-1.07239997386932	-0.875199973583221	-0.613499999046326	-0.335799992084503	-0.0658000037074089	0.186100006103516	0.415699988603592	0.622399985790253	0.806900024414062	0.97079998254776	1.11570000648499	1.24329996109009	1.35510003566742	1.45270001888275	1.53729999065399	1.61010003089905	1.67229998111725	1.72469997406006	1.76830005645752
28-06-2011	-1.83714166750615	1.02479007586355	-1.84198872759804	12.568705017899	1.4974000453949	1.6382999420166	1.7791999578476	1.92219996452332	2.0618999004364	2.19219994544983	2.30850005149841	2.40849995613098	2.49169993400574	2.55859994888306	2.61080002784729	2.65030002593994	2.67930006980896	2.69970011711121	2.71359992027283	2.7228000164032	2.72869992256165	2.73270010948181	2.50939989089966	3.26620006561279	2.73589992523193	3.07699990272522	1.79000002145767	2.05629997700453	2.34939992427826	2.63429999351501	2.8772999048233	3.05919992923737	3.17590022087097	3.23260021209717	3.24000024795532	3.21060013771057	3.1570999622345	3.09050011634827	3.01999998092651	2.95279979705811	2.89410018920898	2.84729981422424	2.81480002403259	2.79749989509583	2.79559993743896	1.50139999389648	1.64139997959137	1.7804000377655	1.91999995708466	2.0550000667572	2.17950010299683	2.28959989547729	2.38339996337891	2.46079993247986	2.52290010452271	2.57139992713928	2.60829997062683	2.63579988479614	2.65569996833801	2.67000007629395	2.68009996414185	2.68740010261536	2.69280004501343	2.69740009307861	1.49019689926825	14.7433198396445	0.765999972820282	2.4086000919342	1.88269996643066	-0.726599991321564	-0.108900003135204	0.495000004768372	1.01950001716614	1.4536999464035	1.80519998073578	2.08550000190735	2.30579996109009	2.4753999710083	2.60199999809265	2.69149994850159	2.74920010566711	2.77920007705688	2.78520011901855	2.77029991149902	2.73749995231628	2.68899989128113	2.62719988822937	2.55399990081787	-1.02349996566772	-0.821399986743927	-0.565199971199036	-0.299199998378754	-0.0439999997615814	0.191599994897842	0.404900014400482	0.595700025558472	0.765200018882751	0.915000021457672	1.04690003395081	1.16260004043579	1.2635999917984	1.35160005092621	1.42770004272461	1.49329996109009	1.54929995536804	1.59689998626709	1.63680005073547	-1.02639997005463	-0.824999988079071	-0.569199979305267	-0.30239999294281	-0.0447000004351139	0.19539999961853	0.414799988269806	0.613200008869171	0.791299998760223	0.950500011444092	1.09210002422333	1.21749997138977	1.32809996604919	1.42519998550415	1.50979995727539	1.58309996128082	1.64600002765656	1.69930005073547	1.7438999414444
27-06-2011	-1.66240286992492	0.944514373196294	-2.52233859153411	12.0699724902567	1.4481999874115	1.59019994735718	1.72800004482269	1.86619997024536	2.00139999389648	2.12849998474121	2.2435998916626	2.34419989585876	2.4293999671936	2.49959993362427	2.55599999427795	2.60019993782043	2.6340000629425	2.65939998626709	2.67829990386963	2.69219994544983	2.70260000228882	2.71079993247986	2.43330001831055	3.22210001945496	2.71770000457764	3.00690007209778	1.74809998273849	2.00419999659061	2.28100001811981	2.55359995365143	2.79290008544922	2.98000013828278	3.10829997062683	3.18070006370544	3.2052001953125	3.19320011138916	3.15560007095337	3.10319995880127	3.04460024833679	2.98700022697449	2.93599987030029	2.89500021934509	2.86649966239929	2.85179972648621	2.85130000114441	1.45179998874664	1.59300005435944	1.72899997234344	1.8639999628067	1.99479997158051	2.11649990081787	2.22550010681152	2.31990003585815	2.39930009841919	2.46429991722107	2.51640009880066	2.55730009078979	2.58890008926392	2.61310005187988	2.6314001083374	2.64540004730225	2.65630006790161	2.66510009765625	2.67280006408691	1.68984479007338	14.5649409886254	0.670199990272522	2.40229988098145	1.85220003128052	-0.842499971389771	-0.237700000405312	0.38510000705719	0.939000010490417	1.40100002288818	1.77400004863739	2.06870007514954	2.29730010032654	2.47079992294312	2.59800004959106	2.68639993667603	2.7418999671936	2.76939988136292	2.77300000190735	2.75589990615845	2.72129988670349	2.6716001033783	2.6091001033783	2.53570008277893	-1.05560004711151	-0.884800016880035	-0.642599999904633	-0.379700005054474	-0.121699996292591	0.119599997997284	0.339199990034103	0.536099970340729	0.711000025272369	0.865299999713898	1.00080001354218	1.11940002441406	1.2228000164032	1.31260001659393	1.39020001888275	1.45700001716614	1.51409995555878	1.56239998340607	1.60309994220734	-1.05840003490448	-0.888400018215179	-0.647000014781952	-0.383700013160706	-0.123499996960163	0.122000001370907	0.347600013017654	0.552100002765656	0.735700011253357	0.899600028991699	1.04499995708466	1.1735999584198	1.28680002689362	1.38590002059937	1.47210001945496	1.54670000076294	1.61059999465942	1.66489994525909	1.71029996871948
24-06-2011	0.396262348032005	-1.21496852243141	-4.61479469180261	6.35627446828731	1.42470002174377	1.56350004673004	1.70469999313354	1.84430003166199	1.97720003128052	2.09949994087219	2.20840001106262	2.30259990692139	2.38220000267029	2.44790005683899	2.50099992752075	2.54320001602173	2.57610011100769	2.60139989852905	2.62069988250732	2.63540005683899	2.64669990539551	2.65560007095337	2.41669988632202	3.12249994277954	2.66300010681152	2.93460011482239	1.69880002737045	1.98479998111725	2.26960003376007	2.52970004081726	2.74630010128021	2.91070020198822	3.02160000801086	3.08420014381409	3.10669994354248	3.09859991073608	3.06930017471313	3.02740001678467	2.97989988327026	2.93239974975586	2.88920021057129	2.8529999256134	2.82550001144409	2.80769991874695	2.79970002174377	1.42859995365143	1.56640005111694	1.70560002326965	1.84210002422333	1.9708000421524	2.08800005912781	2.19129991531372	2.27999997138977	2.35430002212524	2.41540002822876	2.46460008621216	2.50370001792908	2.53449988365173	2.55839991569519	2.57699990272522	2.59159994125366	2.6029999256134	2.61240005493164	2.62019991874695	2.23385571922367	12.0040182491693	0.629299998283386	2.39120006561279	1.85000002384186	-0.891200006008148	-0.301699995994568	0.332599997520447	0.910799980163574	1.39600002765656	1.78219997882843	2.07769989967346	2.29550004005432	2.44939994812012	2.55200004577637	2.61380004882812	2.64359998703003	2.64849996566772	2.63380002975464	2.60389995574951	2.56240010261536	2.51189994812012	2.45449995994568	2.3921000957489	-1.09309995174408	-0.929199993610382	-0.69080001115799	-0.42620000243187	-0.162799999117851	0.0847999975085258	0.310000002384186	0.510599970817566	0.686900019645691	0.840499997138977	0.97350001335144	1.08829998970032	1.18690001964569	1.27149999141693	1.34389996528625	1.40550005435944	1.45799994468689	1.50240004062653	1.53980004787445	-1.09609997272491	-0.933099985122681	-0.695500016212463	-0.4307000041008	-0.165299996733665	0.086499996483326	0.317799985408783	0.526099979877472	0.711199998855591	0.874199986457825	1.01689994335175	1.14100003242493	1.24870002269745	1.34159994125366	1.42149996757507	1.48989999294281	1.54809999465942	1.59730005264282	1.63870000839233
23-06-2011	-0.441055386156116	-0.472587663544947	-3.59112537808203	8.48922614904395	1.49849998950958	1.61129999160767	1.73070001602173	1.85510003566742	1.9782999753952	2.09439992904663	2.1988000869751	2.28929996490479	2.36520004272461	2.42689990997314	2.47569990158081	2.51340007781982	2.54189991950989	2.56290006637573	2.57820010185242	2.58929991722107	2.59750008583069	2.60400009155273	2.36619997024536	3.07119989395142	2.60960006713867	2.88930010795593	1.72229999303818	1.95809999108315	2.22179999947548	2.47980010509491	2.70160007476807	2.87010014057159	2.98070025444031	3.03799986839294	3.05129981040955	3.03200006484985	2.99129986763	2.93919968605042	2.88359975814819	2.83100008964539	2.78579998016357	2.75070023536682	2.72729992866516	2.71650004386902	2.71810007095337	1.5029000043869	1.61510002613068	1.73280000686646	1.85440003871918	1.97370004653931	2.08489990234375	2.18400001525879	2.26920008659363	2.33999991416931	2.39750003814697	2.44289994239807	2.47810006141663	2.5048999786377	2.52509999275208	2.54029989242554	2.55170011520386	2.56060004234314	2.56780004501343	2.57410001754761	1.83318793361118	13.599922354946	0.775600016117096	2.41300010681152	1.9190000295639	-0.837999999523163	-0.17509999871254	0.482199996709824	1.04849994182587	1.5048999786377	1.85889995098114	2.12649989128113	2.32389998435974	2.46539998054504	2.5625	2.62409996986389	2.65720009803772	2.66720008850098	2.65820002555847	2.63350009918213	2.59599995613098	2.54789996147156	2.4909999370575	2.42689990997314	-1.13870000839233	-0.927999973297119	-0.654500007629395	-0.368499994277954	-0.0948000028729439	0.155499994754791	0.379000008106232	0.575600028038025	0.747300028800964	0.896399974822998	1.02559995651245	1.13719999790192	1.23360002040863	1.31649994850159	1.38769996166229	1.44860005378723	1.50049996376038	1.54449999332428	1.58150005340576	-1.14230000972748	-0.932399988174438	-0.659600019454956	-0.37279999256134	-0.0962999984622002	0.158800005912781	0.388900011777878	0.593500018119812	0.773999989032745	0.932500004768372	1.07109999656677	1.19200003147125	1.29719996452332	1.3882999420166	1.46700000762939	1.53450000286102	1.59220004081726	1.64100003242493	1.682000041008
22-06-2011	0.539409824941821	-1.51083473996583	-4.65063984114946	6.36971186321605	1.58070003986359	1.69309997558594	1.8018000125885	1.90939998626709	2.01300001144409	2.1091001033783	2.19460010528564	2.26810002326965	2.32929992675781	2.37870001792908	2.41759991645813	2.44729995727539	2.46950006484985	2.48580002784729	2.49760007858276	2.50609993934631	2.51239991188049	2.51740002632141	2.35319995880127	2.90079998970032	2.52180004119873	2.76320004463196	1.81679999828339	2.02109998464584	2.23539990186691	2.44059991836548	2.61540007591248	2.74700021743774	2.83200001716614	2.87409996986389	2.88090014457703	2.8617000579834	2.82589983940125	2.78170013427734	2.73550009727478	2.69260025024414	2.65639972686768	2.62910032272339	2.61200022697449	2.60520005226135	2.60860013961792	1.58560001850128	1.69729995727539	1.80460000038147	1.90980005264282	2.01020002365112	2.10240006446838	2.18379998207092	2.25329995155334	2.31069993972778	2.35700011253357	2.39339995384216	2.42140007019043	2.44260001182556	2.45849990844727	2.47029995918274	2.47919988632202	2.4860999584198	2.49180006980896	2.4967999458313	1.97219954973916	12.3021121975935	0.914499998092651	2.6331000328064	2.12809991836548	-0.839200019836426	-0.118900001049042	0.59579998254776	1.20959997177124	1.69959998130798	2.07329988479614	2.34850001335144	2.54450011253357	2.67860007286072	2.76480007171631	2.81410002708435	2.83489990234375	2.83380007743835	2.81559991836548	2.78410005569458	2.74219989776611	2.69219994544983	2.63599991798401	2.57509994506836	-1.17669999599457	-0.944199979305267	-0.645299971103668	-0.333799988031387	-0.0368999987840652	0.233300000429153	0.472699999809265	0.681699991226196	0.862600028514862	1.01820003986359	1.15180003643036	1.2661999464035	1.36409997940063	1.44780004024506	1.51929998397827	1.58019995689392	1.63199996948242	1.67589998245239	1.71300005912781	-1.18069994449615	-0.949000000953674	-0.650699973106384	-0.337999999523163	-0.0375000014901161	0.238600000739098	0.486099988222122	0.704599976539612	0.895699977874756	1.06200003623962	1.20620000362396	1.33080005645752	1.43840003013611	1.53090000152588	1.61020004749298	1.67809998989105	1.73590004444122	1.78470003604889	1.8257999420166
21-06-2011	-0.631580589978144	-0.0965836986579051	-3.97712452899195	9.45207558699893	1.58940005302429	1.7166999578476	1.82690000534058	1.93420004844666	2.0385000705719	2.13619995117188	2.22350001335144	2.29830002784729	2.35980010032654	2.4086000919342	2.44600009918213	2.47350001335144	2.49300003051758	2.5064001083374	2.51530003547668	2.52110004425049	2.52509999275208	2.52830004692078	2.37680006027222	2.93510007858276	2.53139996528625	2.79979991912842	1.88539999723434	2.05999998748302	2.25899994373322	2.46559989452362	2.64869999885559	2.78710007667542	2.87389993667603	2.91189980506897	2.90989995002747	2.87939977645874	2.83140015602112	2.77539992332458	2.71959972381592	2.66960024833679	2.62940001487732	2.60139989852905	2.58680009841919	2.5858998298645	2.59829998016357	1.59370005130768	1.72039997577667	1.82920002937317	1.93420004844666	2.0353000164032	2.12899994850159	2.2121000289917	2.2827000617981	2.34050011634827	2.38619995117188	2.42129993438721	2.44740009307861	2.4663999080658	2.47979998588562	2.4893000125885	2.49600005149841	2.50090003013611	2.50510001182556	2.5090000629425	1.63686519049902	13.886288108615	0.874000012874603	2.57520008087158	2.0683000087738	-0.913299977779388	-0.16779999434948	0.557299971580505	1.16550004482269	1.64409995079041	2.0090000629425	2.28189992904663	2.48259997367859	2.62700009346008	2.72690010070801	2.79130005836487	2.82699990272522	2.83890008926392	2.83119988441467	2.80699992179871	2.76900005340576	2.71939992904663	2.66009998321533	2.59270000457764	-1.18889999389648	-0.972699999809265	-0.676900029182434	-0.366899996995926	-0.0724000036716461	0.194600000977516	0.431199997663498	0.638100028038025	0.818099975585938	0.97409999370575	1.10899996757507	1.2257000207901	1.32630002498627	1.41299998760223	1.48740005493164	1.55120003223419	1.60570001602173	1.65180003643036	1.6907000541687	-1.1923999786377	-0.977299988269806	-0.682399988174438	-0.371399998664856	-0.0737000033259392	0.199000000953674	0.443199992179871	0.659200012683868	0.849200010299683	1.01559996604919	1.16120004653931	1.28810000419617	1.39859998226166	1.49440002441406	1.57729995250702	1.64859998226166	1.70949995517731	1.76110005378723	1.8043999671936
20-06-2011	0.132854677913011	-1.20246804060704	-4.24055704288124	7.47297427828407	1.62520003318787	1.7208000421524	1.81770002841949	1.91649997234344	2.01300001144409	2.10290002822876	2.18309998512268	2.25189995765686	2.30879998207092	2.35450005531311	2.39019989967346	2.41729998588562	2.4375	2.45230007171631	2.46309995651245	2.47119998931885	2.47749996185303	2.48300004005432	2.32439994812012	2.84130001068115	2.48839998245239	2.71490001678467	1.82099997997284	2.00720003247261	2.21100002527237	2.40839993953705	2.57629990577698	2.70119976997375	2.78009986877441	2.81719970703125	2.82059979438782	2.7996997833252	2.76400017738342	2.72150015830994	2.67890000343323	2.64090013504028	2.61089992523193	2.59089994430542	2.58190011978149	2.58409976959229	2.59699988365173	1.63069999217987	1.7257000207901	1.82130002975464	1.917799949646	2.0113000869751	2.09770011901855	2.17409992218018	2.23900008201599	2.29259991645813	2.33550000190735	2.36899995803833	2.39459991455078	2.41400003433228	2.4284999370575	2.43930006027222	2.44770002365112	2.45449995994568	2.46040010452271	2.46609997749329	1.92634372167067	12.9822415359399	0.886699974536896	2.61849999427795	2.1029999256134	-0.86489999294281	-0.141299992799759	0.570100009441376	1.18019998073578	1.6686999797821	2.04410004615784	2.3238000869751	2.52640008926392	2.66810011863708	2.76230001449585	2.81929993629456	2.84699988365173	2.85159993171692	2.83780002593994	2.8092999458313	2.76889991760254	2.71909999847412	2.66160011291504	2.59809994697571	-1.22780001163483	-0.98580002784729	-0.682299971580505	-0.368800014257431	-0.0709000006318092	0.200000002980232	0.440400004386902	0.650699973106384	0.833299994468689	0.990899980068207	1.12679994106293	1.24360001087189	1.34389996528625	1.42999994754791	1.50370001792908	1.56659996509552	1.62020003795624	1.66569995880127	1.70410001277924	-1.23220002651215	-0.991100013256073	-0.688199996948242	-0.373499989509583	-0.0722000002861023	0.204600006341934	0.452899992465973	0.672699987888336	0.865599989891052	1.03400003910065	1.18069994449615	1.30789995193481	1.41820001602173	1.51339995861053	1.59529995918274	1.66559994220734	1.72549998760223	1.77639997005463	1.81910002231598
17-06-2011	-0.0989308035061387	-1.16427073996659	-3.78923537010422	8.0953448865215	1.67920005321503	1.75049996376038	1.83580005168915	1.92929995059967	2.02349996566772	2.11249995231628	2.19230008125305	2.26079988479614	2.31750011444092	2.36299991607666	2.39849996566772	2.42540001869202	2.44539999961853	2.46009993553162	2.47090005874634	2.47909998893738	2.48559999465942	2.49140000343323	2.31620001792908	2.84809994697571	2.49720001220703	2.71950006484985	1.80659997463226	1.98719994723797	2.19839996099472	2.40450012683868	2.57840013504028	2.70670008659363	2.78699994087219	2.82410001754761	2.82699990272522	2.80550026893616	2.76939988136292	2.72699999809265	2.68489980697632	2.64789986610413	2.61939978599548	2.60140013694763	2.59470009803772	2.59959983825684	2.61570000648499	1.68570005893707	1.75639998912811	1.84039998054504	1.9316999912262	2.02300000190735	2.10829997062683	2.18420004844666	2.24889993667603	2.30209994316101	2.34470009803772	2.37800002098083	2.40339994430542	2.42260003089905	2.43700003623962	2.44779992103577	2.45619988441467	2.46320009231567	2.46930003166199	2.47530007362366	1.94372788017913	13.3254128871655	0.866800010204315	2.5961000919342	2.07450008392334	-0.86269998550415	-0.142000004649162	0.556299984455109	1.1550999879837	1.63759994506836	2.01180005073547	2.29399991035461	2.50139999389648	2.6489999294281	2.7493999004364	2.81229996681213	2.84529995918274	2.85430002212524	2.84400010108948	2.81800007820129	2.77929997444153	2.73020005226135	2.67269992828369	2.60840010643005	-1.28320002555847	-1.0217000246048	-0.711000025272369	-0.395599991083145	-0.0979999974370003	0.17229999601841	0.412499994039536	0.623000025749207	0.806299984455109	0.964999973773956	1.10220003128052	1.22049999237061	1.32239997386932	1.4099999666214	1.48520004749298	1.54960000514984	1.60450005531311	1.65110003948212	1.69050002098083	-1.28840005397797	-1.02769994735718	-0.717400014400482	-0.40090000629425	-0.0996999964118004	0.176400005817413	0.424299985170364	0.644200026988983	0.837700009346008	1.00730001926422	1.15530002117157	1.28419995307922	1.39619994163513	1.49310004711151	1.57679998874664	1.64869999885559	1.71019995212555	1.76240003108978	1.8063999414444
16-06-2011	-0.905943478072429	-0.254654249975935	-3.35885705801299	10.1554813921887	1.74070000648499	1.79900002479553	1.86699998378754	1.94799995422363	2.03550004959106	2.12210011482239	2.20199990272522	2.27169990539551	2.32969999313354	2.37619996070862	2.41210007667542	2.43889999389648	2.45819997787476	2.47189998626709	2.48140001296997	2.48810005187988	2.49329996109009	2.49780011177063	2.28439998626709	2.87280011177063	2.50250005722046	2.72460007667542	1.8610999584198	1.98250003159046	2.16760003566742	2.37569999694824	2.5647999048233	2.71019995212555	2.80350017547607	2.84749984741211	2.85159993171692	2.82690000534058	2.78470015525818	2.7350001335144	2.68529987335205	2.64159989356995	2.60780024528503	2.58630013465881	2.57819986343384	2.58360028266907	2.60240006446838	1.74730002880096	1.80540001392365	1.8724000453949	1.95150005817413	2.03609991073608	2.11910009384155	2.1949999332428	2.26060009002686	2.31500005722046	2.3585000038147	2.3921000957489	2.41729998588562	2.43589997291565	2.44939994812012	2.45910000801086	2.46630001068115	2.47210001945496	2.47720003128052	2.48230004310608	1.5912648527288	14.0696294147597	0.872300028800964	2.5466001033783	2.04299998283386	-0.927299976348877	-0.156200006604195	0.562600016593933	1.15680003166199	1.62370002269745	1.9815000295639	2.25180006027222	2.45329999923706	2.60019993782043	2.70370006561279	2.77189993858337	2.81080007553101	2.82550001144409	2.81970000267029	2.79649996757507	2.75859999656677	2.70830011367798	2.64759993553162	2.57809996604919	-1.3449000120163	-1.07500004768372	-0.750999987125397	-0.426400005817413	-0.124499998986721	0.14640000462532	0.385399997234344	0.594099998474121	0.775699973106384	0.933300018310547	1.06990003585815	1.18809998035431	1.29019999504089	1.37839996814728	1.45420002937317	1.51919996738434	1.57459998130798	1.62170004844666	1.66120004653931	-1.35020005702972	-1.08140003681183	-0.758000016212463	-0.432300001382828	-0.126900002360344	0.149900004267693	0.396600008010864	0.614499986171722	0.806100010871887	0.974200010299683	1.12139999866486	1.25	1.36220002174377	1.45959997177124	1.5440000295639	1.61660003662109	1.67869997024536	1.73140001296997	1.77550005912781
15-06-2011	0.347886811964223	-1.74233068277307	-4.26287936548309	6.70562297920018	1.78470003604889	1.83560001850128	1.90600001811981	1.98979997634888	2.07850003242493	2.16510009765625	2.24449992179871	2.31399989128113	2.37249994277954	2.42000007629395	2.45749998092651	2.48629999160767	2.50789999961853	2.52390003204346	2.53559994697571	2.54419994354248	2.55089998245239	2.55649995803833	2.33789992332458	2.91950011253357	2.56159996986389	2.7688000202179	1.86680001020432	2.01929999887943	2.21979993581772	2.42769992351532	2.61059999465942	2.75070023536682	2.84270000457764	2.89029979705811	2.90119981765747	2.88539981842041	2.85240030288696	2.81090021133423	2.76769971847534	2.72800016403198	2.69529986381531	2.67190027236938	2.65890002250671	2.65640020370483	2.66429996490479	1.79229998588562	1.84280002117157	1.91209995746613	1.99370002746582	2.07949995994568	2.16230010986328	2.23769998550415	2.30310010910034	2.35780000686646	2.40210008621216	2.43709993362427	2.4640998840332	2.48460006713867	2.5	2.51160001754761	2.52049994468689	2.52749991416931	2.53349995613098	2.53900003433228	1.93468343816161	12.4739347658243	0.891700029373169	2.57940006256104	2.08680009841919	-0.92330002784729	-0.155799999833107	0.573000013828278	1.18550002574921	1.66849994659424	2.03419995307922	2.30259990692139	2.49340009689331	2.62400007247925	2.70790004730225	2.75589990615845	2.77589988708496	2.77430009841919	2.75559997558594	2.72350001335144	2.68079996109009	2.62980008125305	2.57229995727539	2.50979995727539	-1.38940000534058	-1.10409998893738	-0.771700024604797	-0.439200013875961	-0.129099994897842	0.149299994111061	0.393999993801117	0.606500029563904	0.789600014686584	0.947000026702881	1.0819000005722	1.19739997386932	1.29620003700256	1.38059997558594	1.45270001888275	1.51409995555878	1.56630003452301	1.61049997806549	1.64779996871948	-1.39549994468689	-1.11119997501373	-0.779299974441528	-0.44539999961853	-0.131600007414818	0.152999997138977	0.405800014734268	0.627799987792969	0.821300029754639	0.989300012588501	1.13479995727539	1.26040005683899	1.36870002746582	1.46189999580383	1.54180002212524	1.61010003089905	1.66820001602173	1.71730005741119	1.75849997997284
14-06-2011	-4.83597563425527	2.68399818105883	1593.72746213635	-1576.36748322295	1.78470003604889	1.79270005226135	1.88289999961853	2.00600004196167	2.13339996337891	2.24959993362427	2.34730005264282	2.42459988594055	2.48210000991821	2.52220010757446	2.54789996147156	2.56229996681213	2.56850004196167	2.56900000572205	2.56620001792908	2.56200003623962	2.55800008773804	2.55529999732971	2.51370000839233	3.02239990234375	2.55480003356934	2.97659993171692	1.67170000076294	1.97109999507666	2.33420008420944	2.64969992637634	2.87460017204285	3.00310003757477	3.04779982566833	3.02830028533936	2.96549987792969	2.87829995155334	2.78239989280701	2.68990015983582	2.60940003395081	2.54699969291687	2.50600004196167	2.48810005187988	2.49369978904724	2.52220010757446	2.57229971885681	1.79449999332428	1.8018000125885	1.88989996910095	2.00950002670288	2.13210010528564	2.24289989471436	2.33529996871948	2.40799999237061	2.4621000289917	2.50009989738464	2.52509999275208	2.53990006446838	2.54739999771118	2.54990005493164	2.54940009117126	2.54760003089905	2.54570007324219	2.54469990730286	2.5453999042511	21.2328817481174	21.292966990124	0.91210001707077	2.56360006332397	2.00979995727539	-0.559499979019165	0.092799998819828	0.659699976444244	1.14849996566772	1.56579995155334	1.91789996623993	2.21050000190735	2.44899988174438	2.6382999420166	2.78309988975525	2.88750004768372	2.95549988746643	2.99070000648499	2.99640011787415	2.97569990158081	2.93149995803833	2.86640000343323	2.7827000617981	2.68280005455017	-1.31429994106293	-0.949100017547607	-0.615000009536743	-0.310799986124039	-0.0350000001490116	0.214100003242493	0.437999993562698	0.638599991798401	0.817499995231628	0.976400017738342	1.1168999671936	1.24049997329712	1.34879994392395	1.44289994239807	1.5242999792099	1.59399998188019	1.65310001373291	1.70260000228882	1.74329996109009	-1.32190001010895	-0.95660001039505	-0.62169998884201	-0.315299987792969	-0.0355999991297722	0.219099998474121	0.450300008058548	0.659600019454956	0.848399996757507	1.01800000667572	1.16970002651215	1.3047000169754	1.42400002479553	1.52880001068115	1.62000000476837	1.69860005378723	1.76540005207062	1.82120001316071	1.86679995059967
13-06-2011	1.28129734225025	-3.45579369092785	2855.82512004674	-2850.64734267275	1.76250004768372	1.74779999256134	1.82379996776581	1.93879997730255	2.0618999004364	2.17639994621277	2.27419996261597	2.35240006446838	2.41149997711182	2.45350003242493	2.4811999797821	2.49760007858276	2.50559997558594	2.50789999961853	2.50670003890991	2.50399994850159	2.50110006332397	2.4993999004364	2.41249990463257	2.96510004997253	2.49970006942749	2.90109992027283	1.59279996156693	1.87249994650483	2.23220008611679	2.55270004272461	2.78650009632111	2.92489993572235	2.97919988632202	2.96819996833801	2.91249990463257	2.83119988441467	2.73980021476746	2.65050005912781	2.57240033149719	2.51109981536865	2.47060012817383	2.45240020751953	2.45700001716614	2.48380017280579	2.53139996528625	1.77240002155304	1.75699996948242	1.8313000202179	1.94289994239807	2.06150007247925	2.17070007324219	2.26320004463196	2.33680009841919	2.39240002632141	2.43199992179871	2.45869994163513	2.47519993782043	2.48429989814758	2.48819994926453	2.48909997940063	2.48839998245239	2.48749995231628	2.48729991912842	2.4886999130249	25.4181655025463	25.5437188217235	0.864499986171722	2.51049995422363	1.95829999446869	-0.597199976444244	0.0502999983727932	0.613699972629547	1.09990000724792	1.51549994945526	1.86650002002716	2.15840005874634	2.39660000801086	2.58599996566772	2.73090004920959	2.83579993247986	2.90440011024475	2.94039988517761	2.94729995727539	2.92799997329712	2.88549995422363	2.82249999046326	2.74140000343323	2.64450001716614	-1.34479999542236	-0.982699990272522	-0.651199996471405	-0.348899990320206	-0.0746999979019165	0.173099994659424	0.395999997854233	0.595899999141693	0.774200022220612	0.932699978351593	1.07290005683899	1.19640004634857	1.30449998378754	1.39869999885559	1.48010003566742	1.54999995231628	1.60930001735687	1.65900003910065	1.70009994506836	-1.35269999504089	-0.990499973297119	-0.658200025558472	-0.354000002145767	-0.0760999992489815	0.177100002765656	0.407099992036819	0.615400016307831	0.803399980068207	0.972299993038177	1.12349998950958	1.2581000328064	1.37709999084473	1.48169994354248	1.57290005683899	1.65139997005463	1.71829998493195	1.77439999580383	1.82039999961853
10-06-2011	-5.84776581875418	3.66174057891437	1101.98537728514	-1082.62246505839	1.77470004558563	1.7561000585556	1.82700002193451	1.9371999502182	2.05640006065369	2.16820001602173	2.26419997215271	2.3413999080658	2.40009999275208	2.44199991226196	2.46989989280701	2.48659992218018	2.49489998817444	2.4974000453949	2.49629998207092	2.4935998916626	2.49070000648499	2.48900008201599	2.39140009880066	2.94989991188049	2.4893000125885	2.87949991226196	1.60000002384186	1.86619996279478	2.21490001678467	2.5291999578476	2.76109993457794	2.90110015869141	2.95850014686584	2.95129990577698	2.89930009841919	2.82070016860962	2.73130011558533	2.64289999008179	2.56490015983582	2.50309991836548	2.46160006523132	2.44239974021912	2.44600009918213	2.47230005264282	2.51999998092651	1.78480005264282	1.76549994945526	1.83469998836517	1.94159996509552	2.05649995803833	2.16310000419617	2.25390005111694	2.32660007476807	2.38179993629456	2.42140007019043	2.44810009002686	2.46479988098145	2.47410011291504	2.47819995880127	2.47909998893738	2.47839999198914	2.47749996185303	2.47729992866516	2.47849988937378	20.1102819570855	20.1521797144531	0.855099976062775	2.50209999084473	1.94930005073547	-0.606700003147125	0.0408999994397163	0.604300022125244	1.09049999713898	1.5061000585556	1.85710000991821	2.14939999580383	2.38809990882874	2.57800006866455	2.72370004653931	2.82920002937317	2.89860010147095	2.93519997596741	2.94250011444092	2.92330002784729	2.88050007820129	2.81669998168945	2.73420000076294	2.63520002365112	-1.35500001907349	-0.992699980735779	-0.660899996757507	-0.358599990606308	-0.0842000022530556	0.163599997758865	0.386700004339218	0.586600005626678	0.765100002288818	0.923799991607666	1.06420004367828	1.18789994716644	1.2963000535965	1.39069998264313	1.47239995002747	1.54240000247955	1.60179996490479	1.65160000324249	1.69270002841949	-1.36300003528595	-1.00049996376038	-0.668099999427795	-0.36379998922348	-0.0857999995350838	0.167400002479553	0.39750000834465	0.60589998960495	0.794000029563904	0.963100016117096	1.11450004577637	1.24930000305176	1.36860001087189	1.47339999675751	1.56480002403259	1.6434999704361	1.71060001850128	1.76670002937317	1.81270003318787
09-06-2011	-1.57709515010083	-0.669688967523464	2370.98925105811	-2359.77949192025	1.82519996166229	1.80169999599457	1.86790001392365	1.97389996051788	2.08990001678467	2.19919991493225	2.29360008239746	2.36989998817444	2.42810010910034	2.47009992599487	2.49839997291565	2.51570010185242	2.52480006217957	2.52830004692078	2.52819991111755	2.52640008926392	2.52439999580383	2.52349996566772	2.41199994087219	2.97469997406006	2.52439999580383	2.8989999294281	1.64140003919601	1.89709997177124	2.23789995908737	2.54739987850189	2.77759993076324	2.91790008544922	2.97760009765625	2.97379994392395	2.92570018768311	2.8516001701355	2.76620006561279	2.68180012702942	2.60710024833679	2.54830002784729	2.50889992713928	2.49089980125427	2.49489998817444	2.52049970626831	2.56650018692017	1.83580005168915	1.81159996986389	1.87609994411469	1.97899997234344	2.09060001373291	2.19490003585815	2.28410005569458	2.35579991340637	2.41050004959106	2.45009994506836	2.47709989547729	2.49429988861084	2.50430011749268	2.50909996032715	2.51079988479614	2.51099991798401	2.51079988479614	2.51119995117188	2.51300001144409	22.7988399252809	22.8865240551207	0.864499986171722	2.52600002288818	1.97070002555847	-0.626800000667572	0.0351999998092651	0.609499990940094	1.10370004177094	1.52470004558563	1.87919998168945	2.17309999465942	2.41199994087219	2.60109996795654	2.7451000213623	2.84859991073608	2.91560006141663	2.94989991188049	2.95490002632141	2.93390011787415	2.88989996910095	2.82559990882874	2.74340009689331	2.64569997787476	-1.3934999704361	-1.02240002155304	-0.683099985122681	-0.374399989843369	-0.0948000028729439	0.157399997115135	0.383899986743927	0.586499989032745	0.767099976539612	0.92739999294281	1.06900000572205	1.19350004196167	1.30239999294281	1.39709997177124	1.47889995574951	1.54900002479553	1.6085000038147	1.6583000421524	1.69939994812012	-1.40190005302429	-1.03069996833801	-0.690699994564056	-0.379999995231628	-0.0966000035405159	0.161100000143051	0.394800007343292	0.606100022792816	0.796599984169006	0.967499971389771	1.12020003795624	1.25600004196167	1.37590003013611	1.4811999797821	1.57270002365112	1.65160000324249	1.71870005130768	1.77489995956421	1.82089996337891
08-06-2011	1.07249056819746	-2.67569274587326	-4.61099404981039	5.02782042230271	1.81110000610352	1.84340000152588	1.90620005130768	1.98539996147156	2.0699999332428	2.15249991416931	2.22839999198914	2.29509997367859	2.35190010070801	2.3989999294281	2.43720006942749	2.46770000457764	2.49180006980896	2.51079988479614	2.52589988708496	2.53819990158081	2.54839992523193	2.55739998817444	2.31500005722046	2.88359999656677	2.56579995155334	2.7318000793457	1.83449995517731	1.99369998276234	2.19849997758865	2.40240001678467	2.57750022411346	2.7108998298645	2.80079984664917	2.85130000114441	2.8701000213623	2.86589980125427	2.84679985046387	2.81990027427673	2.79089975357056	2.76409983634949	2.74230027198792	2.72720003128052	2.71979999542236	2.72039985656738	2.72850012779236	1.81949996948242	1.85140001773834	1.91299998760223	1.99010002613068	2.07179999351501	2.15089988708496	2.2228000164032	2.28570008277893	2.33879995346069	2.38260006904602	2.41810011863708	2.4465000629425	2.46909999847412	2.48699998855591	2.50139999389648	2.51320004463196	2.52320003509521	2.53189992904663	2.53990006446838	2.23876924525822	10.3995325535406	0.880200028419495	2.60969996452332	2.10310006141663	-0.910799980163574	-0.158999994397163	0.560599982738495	1.1768000125885	1.67089998722076	2.0492000579834	2.32719993591309	2.52300000190735	2.65350008010864	2.73300004005432	2.77360010147095	2.78449988365173	2.77320003509521	2.74530005455017	2.70519995689392	2.65630006790161	2.60120010375977	2.54180002212524	2.47979998588562	-1.42599999904633	-1.12670004367828	-0.790899991989136	-0.456699997186661	-0.144299998879433	0.13740000128746	0.386000007390976	0.602100014686584	0.788399994373322	0.948099970817566	1.08440005779266	1.20050001144409	1.2992000579834	1.3831000328064	1.45420002937317	1.51450002193451	1.56550002098083	1.60839998722076	1.64460003376007	-1.43280005455017	-1.13440001010895	-0.798900008201599	-0.46340000629425	-0.147200003266335	0.140900000929832	0.397700011730194	0.623700022697449	0.820599973201752	0.991199970245361	1.1382999420166	1.26470005512238	1.37290000915527	1.46539998054504	1.54419994354248	1.6110999584198	1.66770005226135	1.71529996395111	1.75499999523163
07-06-2011	-0.56515220315401	-1.58610544612833	-3685.4671632823	3694.66284313171	1.80630004405975	1.80690002441406	1.88789999485016	2.00090003013611	2.11829996109009	2.22530007362366	2.31539988517761	2.38680005073547	2.44050002098083	2.47880005836487	2.50480008125305	2.52150011062622	2.53150010108948	2.53730010986328	2.54089999198914	2.54390001296997	2.54760003089905	2.55279994010925	2.46779990196228	2.94510006904602	2.56030011177063	2.89759993553162	1.68089997768402	1.95999995060265	2.29999989271164	2.59379994869232	2.80149984359741	2.91939985752106	2.96119999885559	2.94660019874573	2.89609980583191	2.82729983329773	2.75480008125305	2.68889999389648	2.63699984550476	2.60349988937378	2.59019994735718	2.5978000164032	2.62550020217896	2.6716001033783	2.7341001033783	1.81630003452301	1.81620001792908	1.89530003070831	2.00510001182556	2.11809992790222	2.22029995918274	2.30559992790222	2.37280011177063	2.42339992523193	2.45970010757446	2.48469996452332	2.50130009651184	2.51189994812012	2.51869988441467	2.52340006828308	2.52740001678467	2.53180003166199	2.53719997406006	2.54419994354248	8.10942756389578	8.11924617887476	0.818099975585938	2.57290005683899	1.9860999584198	-0.681299984455109	-0.0307000000029802	0.55349999666214	1.06819999217987	1.5132999420166	1.89049994945526	2.20280003547668	2.45449995994568	2.65009999275208	2.79480004310608	2.89350008964539	2.95160007476807	2.97379994392395	2.96490001678467	2.9293999671936	2.87140011787415	2.79460000991821	2.70250010490417	2.59809994697571	-1.39199995994568	-1.04209995269775	-0.713199973106384	-0.407499998807907	-0.126000002026558	0.130799993872643	0.363200008869171	0.572000026702881	0.758300006389618	0.923399984836578	1.06879997253418	1.19589996337891	1.3063999414444	1.40170001983643	1.48329997062683	1.55260002613068	1.61070001125336	1.65890002250671	1.6981999874115	-1.40009999275208	-1.05030000209808	-0.720899999141693	-0.413399994373322	-0.1283999979496	0.133900001645088	0.373600006103516	0.591400027275085	0.787899971008301	0.964200019836426	1.12109994888306	1.25989997386932	1.38180005550385	1.48780000209808	1.57910001277924	1.65690004825592	1.72230005264282	1.77639997005463	1.82019996643066
06-06-2011	1.92213765414921	-4.177218210565	2579.95341392207	-2575.02301499313	1.83560001850128	1.81560003757477	1.88090002536774	1.98420000076294	2.09739995002747	2.2046000957489	2.29789996147156	2.37420010566711	2.43370008468628	2.47790002822876	2.50909996032715	2.52990007400513	2.54290008544922	2.55040001869202	2.5543999671936	2.5566999912262	2.55859994888306	2.56130003929138	2.41170001029968	2.99140000343323	2.56559991836548	2.89949989318848	1.66580003499985	1.91309996508062	2.24230009317398	2.5430999994278	2.76959979534149	2.91189980506897	2.97810006141663	2.98429989814758	2.94849991798401	2.88759994506836	2.8157000541687	2.7441999912262	2.6810998916626	2.63220000267029	2.60089993476868	2.5890998840332	2.59720015525818	2.62499976158142	2.6710000038147	1.84619998931885	1.82560002803802	1.88909995555878	1.98940002918243	2.09829998016357	2.20050001144409	2.28870010375977	2.36050009727478	2.41619992256165	2.45770001411438	2.48729991912842	2.5074999332428	2.52069997787476	2.52909994125366	2.53430008888245	2.53780007362366	2.54089999198914	2.54439997673035	2.54900002479553	23.7694055146648	23.8868814781607	0.846199989318848	2.49850010871887	1.94640004634857	-0.639100015163422	0.0206000003963709	0.592400014400482	1.0842000246048	1.50310003757477	1.85549998283386	2.14770007133484	2.38529992103577	2.57360005378723	2.71740007400513	2.82119989395142	2.88919997215271	2.92519998550415	2.93280005455017	2.91519999504089	2.87540006637573	2.81620001792908	2.74000000953674	2.64930009841919	-1.40359997749329	-1.03349995613098	-0.69539999961853	-0.387800008058548	-0.109300002455711	0.141800001263618	0.367399990558624	0.569199979305267	0.749000012874603	0.908599972724915	1.04970002174377	1.1739000082016	1.28260004520416	1.37720000743866	1.45910000801086	1.52950000762939	1.58940005302429	1.63989996910095	1.68180000782013	-1.41209995746613	-1.04200005531311	-0.703100025653839	-0.393500000238419	-0.111400000751019	0.145199999213219	0.377799987792969	0.588199973106384	0.777700006961823	0.947799980640411	1.09990000724792	1.23510003089905	1.35469996929169	1.45980000495911	1.55139994621277	1.63059997558594	1.6981999874115	1.75510001182556	1.80209994316101
03-06-2011	7.05263062178341	-9.32882056299096	3010.62817353329	-3014.84268875081	1.84990000724792	1.82760000228882	1.88960003852844	1.9893000125885	2.09890007972717	2.20280003547668	2.29329991340637	2.36739993095398	2.42510008811951	2.46799993515015	2.49839997291565	2.5188000202179	2.53169989585876	2.53929996490479	2.54360008239746	2.54620003700256	2.5485999584198	2.55159997940063	2.40199995040894	2.96670007705688	2.5560998916626	2.87709999084473	1.67709994316101	1.91629996523261	2.23680007457733	2.52969992160797	2.75029981136322	2.88870012760162	2.95309972763062	2.95930027961731	2.92499995231628	2.86660003662109	2.79780006408691	2.72970008850098	2.66999983787537	2.62419986724854	2.59539985656738	2.58520007133484	2.59409999847412	2.62109971046448	2.66529989242554	1.86070001125336	1.83780002593994	1.89810001850128	1.99479997158051	2.10019993782043	2.19930005073547	2.28489995002747	2.35459995269775	2.40869998931885	2.44899988174438	2.47779989242554	2.49760007858276	2.5106999874115	2.51900005340576	2.52439999580383	2.52819991111755	2.53159999847412	2.5353000164032	2.54010009765625	24.4988300910538	24.6434038829264	0.85290002822876	2.48429989814758	1.94319999217987	-0.639299988746643	0.0252999998629093	0.59909999370575	1.09049999713898	1.50689995288849	1.85539996623993	2.14260005950928	2.3743999004364	2.55640006065369	2.69379997253418	2.79139995574951	2.85349988937378	2.88429999351501	2.88730001449585	2.86619997024536	2.82389998435974	2.76340007781982	2.68740010261536	2.59829998016357	-1.41279995441437	-1.03880000114441	-0.697799980640411	-0.388399988412857	-0.108999997377396	0.142299994826317	0.367500007152557	0.568400025367737	0.746999979019165	0.905099987983704	1.04449999332428	1.16680002212524	1.27369999885559	1.36650002002716	1.44659996032715	1.51530003547668	1.57360005378723	1.62259995937347	1.66330003738403	-1.42139995098114	-1.04729998111725	-0.705600023269653	-0.394199997186661	-0.111100003123283	0.145699992775917	0.377999991178513	0.587400019168854	0.775600016117096	0.944100022315979	1.09420001506805	1.22739994525909	1.34479999542236	1.44770002365112	1.53709995746613	1.61409997940063	1.6797000169754	1.73479998111725	1.78030002117157
02-06-2011	25.1260925808087	-27.4216779263493	3927.26270109609	-3962.783990752	1.85989999771118	1.83350002765656	1.89409995079041	1.99310004711151	2.10199999809265	2.20510005950928	2.29469990730286	2.36809992790222	2.42540001869202	2.46840000152588	2.49950003623962	2.52099990844727	2.53550004959106	2.54509997367859	2.55170011520386	2.55660009384155	2.56110000610352	2.56609988212585	2.40319991111755	2.96350002288818	2.57209992408752	2.87380003929138	1.6739000082016	1.91540003567934	2.23800003528595	2.53049993515015	2.74890005588531	2.88470005989075	2.94780015945435	2.95480012893677	2.92369985580444	2.87100005149841	2.8099000453949	2.75039982795715	2.69970011711121	2.66209983825684	2.6399998664856	2.63430023193359	2.64440011978149	2.66910004615784	2.70659995079041	1.87090003490448	1.84389996528625	1.90279996395111	1.99880003929138	2.103600025177	2.20190000534058	2.28660011291504	2.35560011863708	2.40930008888245	2.44970011711121	2.47909998893738	2.49979996681213	2.51430010795593	2.52430009841919	2.53150010108948	2.53719997406006	2.54239988327026	2.54780006408691	2.55380010604858	25.9980641372157	26.2192203388569	0.920199990272522	2.50410008430481	1.98849999904633	-0.596099972724915	0.0841000005602837	0.665300011634827	1.15729999542236	1.56889998912811	1.90849995613098	2.18359994888306	2.40140008926392	2.56839990615845	2.69050002098083	2.77340006828308	2.82220005989075	2.84150004386902	2.83570003509521	2.80870008468628	2.76399993896484	2.70499992370605	2.63459992408752	2.55559992790222	-1.39709997177124	-1.01110005378723	-0.661499977111816	-0.346300005912781	-0.0635000020265579	0.1891999989748	0.414000004529953	0.613300025463104	0.789099991321564	0.94379997253418	1.07920002937317	1.19729995727539	1.29980003833771	1.3882999420166	1.46440005302429	1.52929997444153	1.58440005779266	1.63059997558594	1.66919994354248	-1.40569996833801	-1.01960003376007	-0.669099986553192	-0.351599991321564	-0.0646999999880791	0.19370000064373	0.425900012254715	0.633800029754639	0.8192999958992	0.984200000762939	1.13010001182556	1.25859999656677	1.37109994888306	1.46909999847412	1.55369997024536	1.62629997730255	1.68799996376038	1.73969995975494	1.78250002861023
01-06-2011	30.9541711533983	-33.3078373718391	4029.58239087009	-4075.11466855623	1.86880004405975	1.83029997348785	1.88150000572205	1.9728000164032	2.07520008087158	2.17249989509583	2.25720000267029	2.32629990577698	2.38010001182556	2.42020010948181	2.44889998435974	2.46860003471375	2.4818000793457	2.49040007591248	2.49609994888306	2.50049996376038	2.50449991226196	2.5090000629425	2.35150003433228	2.8850998878479	2.51440000534058	2.80290007591248	1.65469998121262	1.88059996068478	2.19170010089874	2.47489988803864	2.68529999256134	2.81500017642975	2.87360000610352	2.87800002098083	2.8461000919342	2.79399991035461	2.73450016975403	2.6774001121521	2.62940001487732	2.59430003166199	2.57410001754761	2.56920003890991	2.5789999961853	2.60180020332336	2.63570022583008	1.88010001182556	1.84099996089935	1.89059996604919	1.97909998893738	2.07760000228882	2.17050004005432	2.2506000995636	2.31559991836548	2.36610007286072	2.4038999080658	2.4310998916626	2.45020008087158	2.46329998970032	2.47230005264282	2.47880005836487	2.48390007019043	2.48860001564026	2.49340009689331	2.49880003929138	25.9377018660624	26.1820514637563	0.901400029659271	2.45900011062622	1.95729994773865	-0.624800026416779	0.0623999983072281	0.646499991416931	1.13810002803802	1.54680001735687	1.88139998912811	2.15019989013672	2.36069989204407	2.51990008354187	2.63429999351501	2.70980000495911	2.75180006027222	2.76519989967346	2.75469994544983	2.72440004348755	2.67810010910034	2.61910009384155	2.55069994926453	2.47569990158081	-1.43799996376038	-1.04659998416901	-0.692900002002716	-0.375099986791611	-0.0908000022172928	0.162499994039536	0.386999994516373	0.585399985313416	0.759899973869324	0.912800014019012	1.0463000535965	1.16229999065399	1.26269996166229	1.34909999370575	1.42309999465942	1.48619997501373	1.53949999809265	1.58440005779266	1.62170004844666	-1.44710004329681	-1.05550003051758	-0.700999975204468	-0.380800008773804	-0.0925000011920929	0.166400000452995	0.398200005292892	0.605099976062775	0.788999974727631	0.951900005340576	1.09549999237061	1.22150003910065	1.33140003681183	1.4268000125885	1.50890004634857	1.57910001277924	1.6385999917984	1.68840003013611	1.72969996929169
31-05-2011	54.4734958871279	-56.9097226205446	4512.73154653823	-4598.4360198558	1.90279996395111	1.86020004749298	1.91180002689362	2.00390005111694	2.10599994659424	2.20180010795593	2.28410005569458	2.35060000419617	2.40199995040894	2.44020009040833	2.46779990196228	2.48749995231628	2.50139999389648	2.51160001754761	2.51959991455078	2.52670001983643	2.53369998931885	2.541100025177	2.38610005378723	2.88479995727539	2.54929995536804	2.81620001792908	1.6713000535965	1.90790002048016	2.22589987516403	2.50769984722137	2.71060013771057	2.83019971847534	2.87979984283447	2.8786997795105	2.84579992294312	2.79760003089905	2.74640011787415	2.70080018043518	2.666100025177	2.64499998092651	2.63790011405945	2.64419984817505	2.66190004348755	2.68840003013611	2.72119998931885	1.91460001468658	1.87139999866486	1.9213000535965	2.01049995422363	2.10870003700256	2.20009994506836	2.27800011634827	2.34060001373291	2.38879990577698	2.42479991912842	2.45099997520447	2.46989989280701	2.48370003700256	2.49399995803833	2.50230002403259	2.50959992408752	2.51670002937317	2.52390003204346	2.53150010108948	26.7230261777198	27.0618288547422	1.01470005512238	2.54780006408691	2.06780004501343	-0.581900000572205	0.143199995160103	0.751900017261505	1.25680005550385	1.66939997673035	2.00040006637573	2.25979995727539	2.45650005340576	2.59910011291504	2.69510006904602	2.75160002708435	2.77509999275208	2.77150011062622	2.74620008468628	2.70409989356995	2.6496000289917	2.58680009841919	2.51939988136292	2.45050001144409	-1.4514000415802	-1.03439998626709	-0.66049998998642	-0.32710000872612	-0.031199999153614	0.229900002479553	0.459500014781952	0.660300016403198	0.835300028324127	0.987100005149841	1.11819994449615	1.23099994659424	1.32749998569489	1.40980005264282	1.47959995269775	1.53840005397797	1.58780002593994	1.62909996509552	1.66340005397797	-1.46089994907379	-1.04359996318817	-0.668500006198883	-0.332300007343292	-0.0318999998271465	0.235699996352196	0.473199993371964	0.683200001716614	0.868099987506866	1.0300999879837	1.17149996757507	1.29410004615784	1.39989995956421	1.49059998989105	1.56780004501343	1.6331000328064	1.68789994716644	1.73339998722076	1.77100002765656
30-05-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2011	51.357328944044	-53.7828483258683	4256.4640592651	-4336.88589935517	1.91299998760223	1.88450002670288	1.9433000087738	2.03749990463257	2.13849997520447	2.2318000793457	2.31130003929138	2.37529993057251	2.42479991912842	2.46199989318848	2.4893000125885	2.50909996032715	2.52349996566772	2.53439998626709	2.54320001602173	2.55089998245239	2.55839991569519	2.56609988212585	2.42860007286072	2.89170002937317	2.57439994812012	2.82870006561279	1.71689993143082	1.96359992027283	2.27469998598099	2.54240000247955	2.73100006580353	2.84019982814789	2.88499975204468	2.8838996887207	2.8546998500824	2.81210017204285	2.76719999313354	2.72729992866516	2.69700002670288	2.6784999370575	2.67249989509583	2.67810010910034	2.69380021095276	2.71759986877441	2.74690008163452	1.92470002174377	1.89549994468689	1.95260000228882	2.04390001296997	2.14100003242493	2.23000001907349	2.30520009994507	2.36549997329712	2.41210007667542	2.44709992408752	2.47300004959106	2.49210000038147	2.50620007514954	2.5171000957489	2.52600002288818	2.53379988670349	2.54119992256165	2.54870009422302	2.55640006065369	26.6921114727996	27.0359832154745	1.00969994068146	2.55259990692139	2.06730008125305	-0.582899987697601	0.139400005340576	0.746900022029877	1.25179994106293	1.66550004482269	1.99849998950958	2.26020002365112	2.45970010757446	2.60520005226135	2.70409989356995	2.7632999420166	2.78920006752014	2.78760004043579	2.76379990577698	2.72250008583069	2.66820001602173	2.60479998588562	2.5359001159668	2.46479988098145	-1.44729995727539	-1.03260004520416	-0.660300016403198	-0.327899992465973	-0.032600000500679	0.228400006890297	0.458000004291534	0.659200012683868	0.834699988365173	0.987200021743774	1.11909997463226	1.23269999027252	1.33000004291534	1.41310000419617	1.48360002040863	1.5430999994278	1.59309995174408	1.63489997386932	1.66949999332428	-1.45679998397827	-1.04170000553131	-0.668200016021729	-0.333099991083145	-0.0333000011742115	0.234099999070168	0.471700012683868	0.681999981403351	0.867500007152557	1.03030002117157	1.17250001430511	1.2960000038147	1.40279996395111	1.49440002441406	1.57260000705719	1.63870000839233	1.69410002231598	1.74030005931854	1.77830004692078
26-05-2011	60.3393428681218	-62.8145206965824	4203.44332604172	-4299.2050639067	1.9485000371933	1.91600000858307	1.97029995918274	2.05909991264343	2.15429997444153	2.24219989776611	2.31719994544983	2.37789988517761	2.42549991607666	2.4621000289917	2.48979997634888	2.51099991798401	2.52749991416931	2.54080009460449	2.55220007896423	2.56259989738464	2.57249999046326	2.58240008354187	2.4284999370575	2.87470006942749	2.59240007400513	2.80830001831055	1.74399995803833	1.98299989104271	2.28160005807877	2.5353000164032	2.71250009536743	2.8154000043869	2.85939979553223	2.86299991607666	2.84260010719299	2.81150007247925	2.77920007705688	2.75190019607544	2.73290014266968	2.72389984130859	2.72470021247864	2.73400020599365	2.75020003318787	2.77110004425049	2.79419994354248	1.96060001850128	1.92750000953674	1.98010003566742	2.06609988212585	2.15759992599487	2.24149990081787	2.31240010261536	2.36960005760193	2.41429996490479	2.44869995117188	2.47490000724792	2.49499988555908	2.51079988479614	2.52369999885559	2.53480005264282	2.54480004310608	2.55419993400574	2.56340003013611	2.57249999046326	26.7813690539694	27.1746794990049	1.00940001010895	2.52710008621216	2.05570006370544	-0.597000002861023	0.134200006723404	0.745999991893768	1.25160002708435	1.6628999710083	1.99109995365143	2.24650001525879	2.43849992752075	2.57599997520447	2.66680002212524	2.71840000152588	2.73729991912842	2.72989988327026	2.70149993896484	2.65739989280701	2.60220003128052	2.53990006446838	2.47440004348755	2.40899991989136	-1.47669994831085	-1.05509996414185	-0.677799999713898	-0.341899991035461	-0.0445000007748604	0.217500001192093	0.447200000286102	0.647700011730194	0.822099983692169	0.972899973392487	1.10290002822876	1.21440005302429	1.3095999956131	1.39059996604919	1.45910000801086	1.51670002937317	1.5650999546051	1.60549998283386	1.63909995555878	-1.48650002479553	-1.06459999084473	-0.686100006103516	-0.347499996423721	-0.0454000011086464	0.223000004887581	0.460599988698959	0.670300006866455	0.854399979114532	1.01540005207062	1.1554000377655	1.27649998664856	1.38069999217987	1.46979999542236	1.54550004005432	1.60930001735687	1.66279995441437	1.707200050354	1.74399995803833
25-05-2011	34.8842140635162	-37.3227444952367	139.332832188642	-195.459545190388	1.95609998703003	1.94229996204376	2.00510001182556	2.09619998931885	2.19059991836548	2.27629995346069	2.34859991073608	2.40700006484985	2.45280003547668	2.48790001869202	2.51469993591309	2.5353000164032	2.55130004882812	2.56419992446899	2.57520008087158	2.58500003814697	2.59419989585876	2.60310006141663	2.47580003738403	2.88520002365112	2.61199998855591	2.82620000839233	1.80260002613068	2.04760003089905	2.33580005168915	2.57439994812012	2.73810005187988	2.83159995079041	2.87069988250732	2.87290000915527	2.853600025177	2.82489967346191	2.79500007629395	2.76940011978149	2.75100016593933	2.7409999370575	2.73940014839172	2.74499988555908	2.75650000572205	2.77209997177124	2.78969979286194	1.9679000377655	1.95340001583099	2.01449990272522	2.10279989242554	2.19359993934631	2.27530002593994	2.34380006790161	2.39890003204346	2.44190001487732	2.47499990463257	2.50040006637573	2.51990008354187	2.5353000164032	2.54780006408691	2.55850005149841	2.56789994239807	2.57669997215271	2.58509993553162	2.59330010414124	20.9108533877768	26.606898705721	1.05079996585846	2.55699992179871	2.0890998840332	-0.551900029182434	0.178900003433228	0.788699984550476	1.29130005836487	1.69939994812012	2.02469992637634	2.2778000831604	2.46840000152588	2.60540008544922	2.69670009613037	2.74970006942749	2.77099990844727	2.76659989356995	2.74180006980896	2.7014000415802	2.65000009536743	2.59120011329651	2.52850008010864	2.46510004997253	-1.4349000453949	-1.01240003108978	-0.634999990463257	-0.299699991941452	-0.00329999998211861	0.257600009441376	0.486099988222122	0.685500025749207	0.858799993991852	1.00890004634857	1.13820004463196	1.24930000305176	1.34440004825592	1.42540001869202	1.49409997463226	1.55209994316101	1.60099995136261	1.64199995994568	1.67630004882812	-1.44430005550385	-1.02149999141693	-0.642799973487854	-0.304500013589859	-0.00329999998211861	0.264099985361099	0.500699996948242	0.709299981594086	0.892400026321411	1.05260002613068	1.19210004806519	1.31289994716644	1.41700005531311	1.50629997253418	1.58229994773865	1.6467000246048	1.7007999420166	1.74600005149841	1.78359997272491
24-05-2011	8.9748576578144	-11.4001702357644	17.7557738368978	-27.6092397026476	1.958899974823	1.94570004940033	2.0074999332428	2.09789991378784	2.19180011749268	2.27710008621216	2.34920001029968	2.4070999622345	2.45190000534058	2.48569989204407	2.51060009002686	2.52880001068115	2.54209995269775	2.55209994316101	2.5599000453949	2.56649994850159	2.57270002365112	2.57890009880066	2.47399997711182	2.87590003013611	2.58550000190735	2.82290005683899	1.80979996919632	2.04930002987385	2.33430004119873	2.57260000705719	2.7371997833252	2.83089995384216	2.86829996109009	2.86669993400574	2.84129977226257	2.80450010299683	2.76529979705811	2.7298002243042	2.70170021057129	2.68280029296875	2.67370009422302	2.67390012741089	2.68280005455017	2.69900012016296	2.72119998931885	1.97070002555847	1.95679998397827	2.01699995994568	2.10450005531311	2.19479990005493	2.27620005607605	2.34450006484985	2.3989999294281	2.44120001792908	2.47309994697571	2.4967999458313	2.51430010795593	2.52740001678467	2.53740000724792	2.5453999042511	2.55220007896423	2.55850005149841	2.56459999084473	2.57089996337891	13.2731616709249	25.4056010254424	1.04320001602173	2.52480006217957	2.06270003318787	-0.538399994373322	0.185100004076958	0.785799980163574	1.2791999578476	1.67910003662109	1.99810004234314	2.24720001220703	2.43630003929138	2.57430005073547	2.66890001296997	2.72720003128052	2.75519990921021	2.75839996337891	2.74149990081787	2.70880007743835	2.66400003433228	2.61010003089905	2.54999995231628	2.48600006103516	-1.41939997673035	-0.998799979686737	-0.624499976634979	-0.292800009250641	-9.99999974737875e-05	0.256999999284744	0.482300013303757	0.678900003433228	0.850000023841858	0.998399972915649	1.12679994106293	1.23749995231628	1.33270001411438	1.41419994831085	1.4838000535965	1.54289996623993	1.59300005435944	1.63520002365112	1.67060005664825	-1.42869997024536	-1.00769996643066	-0.632000029087067	-0.297399997711182	-9.99999974737875e-05	0.263399988412857	0.496499985456467	0.702099978923798	0.882799983024597	1.041100025177	1.17949998378754	1.29980003833771	1.40400004386902	1.49380004405975	1.57079994678497	1.63650000095367	1.69210004806519	1.73889994621277	1.77779996395111
23-05-2011	27.4484960549525	-29.8363609572548	92.6008140234359	-135.816978887783	1.91949999332428	1.90890002250671	1.9728000164032	2.06389999389648	2.15729999542236	2.24140000343323	2.31159996986389	2.36759996414185	2.41070008277893	2.44320011138916	2.4672999382019	2.48530006408691	2.49900007247925	2.50979995727539	2.51900005340576	2.52740001678467	2.53559994697571	2.54399991035461	2.44269990921021	2.81859993934631	2.55290007591248	2.77419996261597	1.77520006895065	2.02029998600483	2.30539989471436	2.53920006752014	2.69689989089966	2.78359985351562	2.81549978256226	2.81070017814636	2.78479981422424	2.75040030479431	2.71589994430542	2.68719983100891	2.66729974746704	2.65759992599487	2.65789985656738	2.66739988327026	2.68449997901917	2.70740008354187	2.73399996757507	1.93089997768402	1.91960000991821	1.98179996013641	2.07010006904602	2.16000008583069	2.24029994010925	2.30690002441406	2.35980010032654	2.40050005912781	2.43120002746582	2.45420002937317	2.47149991989136	2.48480010032654	2.49550008773804	2.50460004806519	2.51279997825623	2.52080011367798	2.52870011329651	2.53670001029968	19.5488470286968	26.2839215614168	1.08459997177124	2.59109997749329	2.1217999458313	-0.51120001077652	0.216000005602837	0.823199987411499	1.32410001754761	1.73140001296997	2.05649995803833	2.31010007858276	2.50149989128113	2.63960003852844	2.73219990730286	2.78649997711182	2.80890011787415	2.80520009994507	2.78060007095337	2.7399001121521	2.68720006942749	2.62630009651184	2.56049990653992	2.49279999732971	-1.38999998569489	-0.969799995422363	-0.594299972057343	-0.260600000619888	0.0344999991357327	0.294299989938736	0.522000014781952	0.720899999141693	0.893800020217896	1.04359996318817	1.17289996147156	1.28390002250671	1.37899994850159	1.46010005474091	1.52880001068115	1.58689999580383	1.6356999874115	1.6764999628067	1.71050000190735	-1.39900004863739	-0.978299975395203	-0.601499974727631	-0.264800012111664	0.0351999998092651	0.301600009202957	0.537500023841858	0.745700001716614	0.928600013256073	1.08860003948212	1.22809994220734	1.34899997711182	1.45329999923706	1.54270005226135	1.6188999414444	1.68330001831055	1.73740005493164	1.78250002861023	1.81970000267029
20-05-2011	6.26320000477177	-8.75570111445022	33.7817848461184	-35.8567270989171	1.95749998092651	1.94169998168945	2.00230002403259	2.09080004692078	2.18219995498657	2.26460003852844	2.333899974823	2.38960003852844	2.43289995193481	2.46609997749329	2.49119997024536	2.51029992103577	2.52500009536743	2.53690004348755	2.54679989814758	2.55570006370544	2.56410002708435	2.57240009307861	2.4595000743866	2.84319996833801	2.58080005645752	2.79169988632202	1.79910004138947	2.04109999537468	2.3235000371933	2.55449986457825	2.7105997800827	2.79789996147156	2.8326997756958	2.83219981193542	2.81169986724854	2.78260016441345	2.75260019302368	2.72709989547729	2.7084002494812	2.69809985160828	2.69600009918213	2.70129990577698	2.71329998970032	2.73019981384277	2.75099992752075	1.96940004825592	1.95290005207062	2.01180005073547	2.09759998321533	2.18540000915527	2.26410007476807	2.32979989051819	2.38229990005493	2.42309999465942	2.45440006256104	2.47819995880127	2.49640011787415	2.5106999874115	2.52220010757446	2.53200006484985	2.54060006141663	2.54870009422302	2.55649995803833	2.56430006027222	13.5150853939121	18.1809315290061	1.11899995803833	2.58890008926392	2.13750004768372	-0.510200023651123	0.239800006151199	0.856500029563904	1.35800004005432	1.76010000705719	2.07699990272522	2.32100009918213	2.50340008735657	2.63380002975464	2.72070002555847	2.77180004119873	2.79349994659424	2.79169988632202	2.77130007743835	2.73659992218018	2.69149994850159	2.6389000415802	2.58179998397827	2.52239990234375	-1.43309998512268	-0.993799984455109	-0.605000019073486	-0.262499988079071	0.0379999987781048	0.300599992275238	0.529299974441528	0.72790002822876	0.899800002574921	1.04830002784729	1.17610001564026	1.28589999675751	1.37999999523163	1.46029996871948	1.52869999408722	1.5867999792099	1.6360000371933	1.67750000953674	1.71239995956421	-1.44270002841949	-1.0029000043869	-0.612600028514862	-0.266799986362457	0.0388000011444092	0.308200001716614	0.545300006866455	0.75330001115799	0.935199975967407	1.09379994869232	1.23179996013641	1.35119998455048	1.4543000459671	1.54289996623993	1.61860001087189	1.68309998512268	1.73769998550415	1.78369998931885	1.82210004329681
19-05-2011	8.45552688112016	-10.9678920431164	78.0678420229654	-83.6858150644546	1.97940003871918	1.96570003032684	2.02760004997253	2.11579990386963	2.20530009269714	2.28520011901855	2.35179996490479	2.40490007400513	2.44630002975464	2.47810006141663	2.50250005722046	2.521399974823	2.53660011291504	2.5492000579834	2.56019997596741	2.57019996643066	2.57990002632141	2.58940005302429	2.48320007324219	2.83870005607605	2.59890007972717	2.79390001296997	1.82410007715225	2.07129992544651	2.35060000419617	2.57349991798401	2.72010016441345	2.79939985275269	2.82919979095459	2.82719993591309	2.80830001831055	2.78329992294312	2.75899982452393	2.7399001121521	2.72800016403198	2.72399997711182	2.72729992866516	2.73690009117126	2.75149989128113	2.76980018615723	2.79009985923767	1.99160003662109	1.97710001468658	2.03730010986328	2.12269997596741	2.20880007743835	2.28509998321533	2.34820008277893	2.39840006828308	2.43740010261536	2.46740007400513	2.49049997329712	2.50850009918213	2.52300000190735	2.53520011901855	2.54570007324219	2.55529999732971	2.56439995765686	2.5731999874115	2.58179998397827	15.1406230005789	17.8249607400003	1.12969994544983	2.59369993209839	2.14750003814697	-0.512000024318695	0.244299992918968	0.865700006484985	1.36989998817444	1.77300000190735	2.08920001983643	2.33109998703003	2.51020002365112	2.63619995117188	2.71799993515015	2.76340007781982	2.77920007705688	2.771399974823	2.74499988555908	2.70479989051819	2.65459990501404	2.5978000164032	2.53719997406006	2.47530007362366	-1.4433000087738	-1.00010001659393	-0.607900023460388	-0.262699991464615	0.0397999994456768	0.303799986839294	0.533399999141693	0.732400000095367	0.904299974441528	1.05229997634888	1.1793999671936	1.2882000207901	1.38100004196167	1.46000003814697	1.52690005302429	1.58340001106262	1.63100004196167	1.6710000038147	1.70439994335175	-1.45299994945526	-1.00929999351501	-0.615599989891052	-0.267100006341934	0.0406000018119812	0.311599999666214	0.549700021743774	0.758099973201752	0.939999997615814	1.09819996356964	1.23529994487762	1.35370004177094	1.45529997348785	1.54229998588562	1.61619997024536	1.67879998683929	1.7315000295639	1.77550005912781	1.81200003623962
18-05-2011	24.5322520498157	-27.0527089874549	167.548372994746	-203.131252124176	2.0327000617981	2.02119994163513	2.08100008964539	2.16569995880127	2.25160002708435	2.32820010185242	2.39179992675781	2.4423999786377	2.48160004615784	2.51160001754761	2.53449988365173	2.5524001121521	2.56680011749268	2.5789999961853	2.58990001678467	2.60019993782043	2.61019992828369	2.62019991874695	2.51979994773865	2.85470008850098	2.63030004501343	2.81500005722046	1.88969999551773	2.1248000562191	2.39170002937317	2.60520005226135	2.74539983272552	2.82039999961853	2.84730005264282	2.84349989891052	2.82369995117188	2.79879999160767	2.77579998970032	2.75899982452393	2.75039982795715	2.75020027160645	2.75789999961853	2.77189993858337	2.7904999256134	2.81150031089783	2.83319973945618	2.04530000686646	2.03309988975525	2.09120011329651	2.17319989204407	2.25570011138916	2.32879996299744	2.38910007476807	2.4368999004364	2.47379994392395	2.50209999084473	2.52390003204346	2.54089999198914	2.55469989776611	2.56640005111694	2.57690000534058	2.5864999294281	2.59590005874634	2.60500001907349	2.61400008201599	19.1682700814979	22.5946233448445	1.09159994125366	2.56170010566711	2.11509990692139	-0.547699987888336	0.205300003290176	0.826900005340576	1.33319997787476	1.7389999628067	2.05739998817444	2.30060005187988	2.47939991950989	2.603600025177	2.68190002441406	2.72239995002747	2.73210000991821	2.71720004081726	2.68359994888306	2.63599991798401	2.57909989356995	2.51659989356995	2.45199990272522	2.38820004463196	-1.4679000377655	-1.02890002727509	-0.63919997215271	-0.295100003480911	0.00719999987632036	0.27140000462532	0.501399993896484	0.700800001621246	0.872900009155273	1.02100002765656	1.14769995212555	1.25590002536774	1.34769999980927	1.42550003528595	1.49100005626678	1.54589998722076	1.59189999103546	1.63010001182556	1.66190004348755	-1.47780001163483	-1.03840005397797	-0.647199988365173	-0.300000011920929	0.00730000017210841	0.278400003910065	0.516700029373169	0.725399971008301	0.907400012016296	1.06550002098083	1.20210003852844	1.31959998607635	1.42009997367859	1.50559997558594	1.57780003547668	1.63839995861053	1.68889999389648	1.73080003261566	1.76520001888275
17-05-2011	11.2715134808115	-13.7587174162759	75.0028878449728	-86.4033162635884	1.9724999666214	1.95449995994568	2.01279997825623	2.10019993782043	2.19149994850159	2.27410006523132	2.34319996833801	2.39770007133484	2.43910002708435	2.46950006484985	2.49119997024536	2.50659990310669	2.51760005950928	2.52579998970032	2.53259992599487	2.53870010375977	2.54489994049072	2.55170011520386	2.4646999835968	2.83159995079041	2.55920004844666	2.79509997367859	1.81319999694824	2.04570007324219	2.32679998874664	2.56170010566711	2.72109985351562	2.80769991874695	2.83689999580383	2.82679986953735	2.79399991035461	2.75169968605042	2.70969986915588	2.67409992218018	2.64879989624023	2.6350998878479	2.63319993019104	2.64240026473999	2.66079998016357	2.68679976463318	2.71819996833801	1.98450005054474	1.96589994430542	2.02250003814697	2.10719990730286	2.19490003585815	2.27369999885559	2.33920001983643	2.39070010185242	2.42980003356934	2.45849990844727	2.47939991950989	2.49440002441406	2.50530004501343	2.51379990577698	2.52069997787476	2.52699995040894	2.53320002555847	2.53970003128052	2.5466001033783	16.2811934369638	20.0606756052414	1.0702999830246	2.54399991035461	2.09100008010864	-0.545199990272522	0.196099996566772	0.808899998664856	1.3092999458313	1.7121000289917	2.0304000377655	2.27579998970032	2.45900011062622	2.58929991722107	2.67510008811951	2.72379994392395	2.74219989776611	2.73589992523193	2.71029996871948	2.66980004310608	2.61829996109009	2.55940008163452	2.49600005149841	2.43070006370544	-1.45099997520447	-1.01890003681183	-0.63510000705719	-0.296000003814697	0.00230000005103648	0.263599991798401	0.491499990224838	0.68970000743866	0.861400008201599	1.00960004329681	1.13709998130798	1.24650001525879	1.33990001678467	1.41939997673035	1.48689997196198	1.54379999637604	1.5916999578476	1.63180005550385	1.66519999504089	-1.46070003509521	-1.02810001373291	-0.64300000667572	-0.300799995660782	0.00240000011399388	0.270300000905991	0.50629997253418	0.713599979877472	0.895099997520447	1.05330002307892	1.1907000541687	1.30949997901917	1.41180002689362	1.49930000305176	1.57379996776581	1.63680005073547	1.68970000743866	1.7338000535965	1.77030003070831
16-05-2011	36.64830717066	-39.1300360121913	177.232013918486	-236.012663738373	1.9864000082016	1.98230004310608	2.05040001869202	2.14260005950928	2.23449993133545	2.31529998779297	2.38150000572205	2.43319988250732	2.47250008583069	2.50160002708435	2.52320003509521	2.53940010070801	2.55209994316101	2.56259989738464	2.57209992408752	2.5813000202179	2.59060001373291	2.6003999710083	2.52679991722107	2.84549999237061	2.61069989204407	2.82019996643066	1.855299949646	2.11050011217594	2.39350008964539	2.61620008945465	2.75889992713928	2.83120012283325	2.85139989852905	2.83910012245178	2.81009984016418	2.77640008926392	2.74589991569519	2.72359991073608	2.71159982681274	2.71050024032593	2.7195999622345	2.73749995231628	2.76200032234192	2.79109978675842	2.82240009307861	1.99849998950958	1.99349999427795	2.0599000453949	2.14919996261597	2.23760008811951	2.31469988822937	2.37750005722046	2.42639994621277	2.46350002288818	2.49119997024536	2.51180005073547	2.52749991416931	2.53990006446838	2.55019998550415	2.55940008163452	2.56820011138916	2.57699990272522	2.58590006828308	2.59500002861023	21.4603646855379	26.3338727906139	1.05659997463226	2.56529998779297	2.09960007667542	-0.566100001335144	0.174700006842613	0.791800022125244	1.29939997196198	1.71050000190735	2.03679990768433	2.28940010070801	2.47810006141663	2.61190009117126	2.69910001754761	2.74710011482239	2.76270008087158	2.75209999084473	2.72079992294312	2.67370009422302	2.61529994010925	2.54959988594055	2.48020005226135	2.41020011901855	-1.46220004558563	-1.03349995613098	-0.65090000629425	-0.311199992895126	-0.0113000003620982	0.25229999423027	0.482899993658066	0.683700025081635	0.857900023460388	1.00829994678497	1.13769996166229	1.24839997291565	1.34280002117157	1.42289996147156	1.49039995670319	1.54719996452332	1.5945999622345	1.63390004634857	1.66649997234344	-1.47200000286102	-1.04289996623993	-0.658900022506714	-0.316300004720688	-0.0115000000223517	0.258700013160706	0.497500002384186	0.707599997520447	0.891799986362457	1.05239999294281	1.19190001487732	1.31229996681213	1.41569995880127	1.50380003452301	1.57850003242493	1.64129996299744	1.6936000585556	1.73679995536804	1.77219998836517
13-05-2011	-4.88256045127183	2.19026688447297	4.54012196711601	18.6241967180654	2.08019995689392	2.04640007019043	2.09710001945496	2.1810998916626	2.27119994163513	2.35409998893738	2.42449998855591	2.48090004920959	2.52439999580383	2.5566999912262	2.57999992370605	2.5961000919342	2.60710000991821	2.61439990997314	2.61949992179871	2.62350010871887	2.62700009346008	2.63100004196167	2.53259992599487	2.93729996681213	2.63590002059937	2.88560009002686	1.87540000677109	2.1054999679327	2.39099991321564	2.63180005550385	2.79870021343231	2.89390015602112	2.93160009384155	2.92860007286072	2.90009999275208	2.85820007324219	2.81229996681213	2.76869988441467	2.73199987411499	2.70490026473999	2.68899989128113	2.68509984016418	2.6933000087738	2.71339988708496	2.74519991874695	2.09389996528625	2.0592999458313	2.10829997062683	2.18950009346008	2.27589988708496	2.35479998588562	2.42129993438721	2.47440004348755	2.51530003547668	2.54570007324219	2.56780004501343	2.58340001106262	2.59439992904663	2.60220003128052	2.60780000686646	2.61229991912842	2.61640000343323	2.62069988250732	2.62549996376038	5.85462095027992	20.0631001588763	1.08689999580383	2.50990009307861	2.06820011138916	-0.543500006198883	0.221200004220009	0.831900000572205	1.317999958992	1.70319998264313	2.00620007514954	2.24230003356934	2.42330002784729	2.55879998207092	2.65659999847412	2.7228000164032	2.76239991188049	2.77920007705688	2.7765998840332	2.75720000267029	2.72320008277893	2.67639994621277	2.61829996109009	2.55010008811951	-1.52779996395111	-1.06449997425079	-0.662899971008301	-0.314999997615814	-0.0137000000104308	0.247400000691414	0.473800003528595	0.670199990272522	0.84060001373291	0.988600015640259	1.11699998378754	1.22850000858307	1.32500004768372	1.40859997272491	1.4805999994278	1.54250001907349	1.59539997577667	1.64030003547668	1.67809998989105	-1.53880000114441	-1.07480001449585	-0.671599984169006	-0.32039999961853	-0.0140000004321337	0.253800004720688	0.488299995660782	0.693700015544891	0.873799979686737	1.03159999847412	1.16999995708466	1.291100025177	1.39699995517731	1.48909997940063	1.56910002231598	1.63800001144409	1.69710004329681	1.7470999956131	1.78900003433228
12-05-2011	-3.16121642078246	0.326824463376786	2.95322167538693	15.2182287005682	2.14759993553162	2.10190010070801	2.14610004425049	2.22670006752014	2.31550002098083	2.39840006828308	2.46950006484985	2.5271999835968	2.57200002670288	2.60560011863708	2.6298999786377	2.6470000743866	2.6586000919342	2.66630005836487	2.67149996757507	2.67519998550415	2.67840003967285	2.68160009384155	2.56520009040833	2.99760007858276	2.68560004234314	2.93540000915527	1.91199994087219	2.13469998538494	2.42100012302399	2.66670000553131	2.83980000019073	2.94139981269836	2.98480010032654	2.98629975318909	2.96079969406128	2.92049980163574	2.87460017204285	2.82980012893677	2.79060006141663	2.76010012626648	2.7399001121521	2.73120021820068	2.7341001033783	2.74870014190674	2.77449989318848	2.16240000724792	2.1159999370575	2.15840005874634	2.23620009422302	2.32119989395142	2.40000009536743	2.46700000762939	2.52110004425049	2.5631000995636	2.5945999622345	2.61759996414185	2.63409996032715	2.64560008049011	2.65370011329651	2.65939998626709	2.66380000114441	2.66759991645813	2.67129993438721	2.67540001869202	4.64674901681257	17.2321512723637	1.10730004310608	2.51060009002686	2.07649993896484	-0.549499988555908	0.23589999973774	0.85259997844696	1.33720004558563	1.71780002117157	2.01570010185242	2.24729990959167	2.42510008811951	2.55870008468628	2.65560007095337	2.72169995307922	2.76160001754761	2.7788999080658	2.77679991722107	2.75769996643066	2.72359991073608	2.67639994621277	2.61759996414185	2.54850006103516	-1.58640003204346	-1.10130000114441	-0.685899972915649	-0.32940000295639	-0.0230000000447035	0.240899994969368	0.468899995088577	0.666000008583069	0.836899995803833	0.985099971294403	1.11360001564026	1.22520005702972	1.32190001010895	1.40559995174408	1.47780001163483	1.53980004787445	1.5929000377655	1.63789999485016	1.67560005187988	-1.59839999675751	-1.11259996891022	-0.695299983024597	-0.335299998521805	-0.0234999991953373	0.247400000691414	0.483500003814697	0.689800024032593	0.870400011539459	1.02849996089935	1.16700005531311	1.28830003738403	1.39429998397827	1.48660004138947	1.56679999828339	1.63590002059937	1.69509994983673	1.74520003795624	1.78709995746613
11-05-2011	-6.43603068603869	3.524862017685	5.45747177510049	22.7096503843566	2.19840002059937	2.13820004463196	2.1703999042511	2.24200010299683	2.32450008392334	2.40310001373291	2.47140002250671	2.52710008621216	2.57049989700317	2.6029999256134	2.62639999389648	2.64260005950928	2.65330004692078	2.66000008583069	2.66420006752014	2.66689991950989	2.66910004615784	2.6716001033783	2.54439997673035	2.9835000038147	2.67479991912842	2.91669988632202	1.93249994516373	2.13069996237755	2.40350008010864	2.64410006999969	2.81740021705627	2.9216001033783	2.96800017356873	2.97179985046387	2.94749975204468	2.9070999622345	2.86010003089905	2.81340003013611	2.77179980278015	2.73889970779419	2.71670007705688	2.70660018920898	2.708899974823	2.7241997718811	2.75200009346008	2.21399998664856	2.15319991111755	2.18370008468628	2.25270009040833	2.33150005340576	2.40610003471375	2.47040009498596	2.52259993553162	2.56319999694824	2.59369993209839	2.61579990386963	2.6314001083374	2.6421000957489	2.64919996261597	2.65409994125366	2.65759992599487	2.66050004959106	2.6635000705719	2.66700005531311	5.45439237597473	20.440872892293	1.09099996089935	2.4918999671936	2.06200003623962	-0.591499984264374	0.207399994134903	0.833400011062622	1.32330000400543	1.70589995384216	2.00340008735657	2.23300004005432	2.40799999237061	2.53870010375977	2.63289999961853	2.69679999351501	2.73510003089905	2.75160002708435	2.74900007247925	2.72970008850098	2.69549989700317	2.64809989929199	2.58850002288818	2.51799988746643	-1.644700050354	-1.15160000324249	-0.729200005531311	-0.36719998717308	-0.0564999990165234	0.210600003600121	0.440699994564056	0.639299988746643	0.810999989509583	0.959699988365173	1.08850002288818	1.20009994506836	1.29690003395081	1.380499958992	1.45270001888275	1.51470005512238	1.56760001182556	1.61259996891022	1.65030002593994	-1.65750002861023	-1.16359996795654	-0.739400029182434	-0.37389999628067	-0.0577999986708164	0.216299995779991	0.454699993133545	0.662400007247925	0.8439000248909	1.00250005722046	1.1411999464035	1.26250004768372	1.36839997768402	1.46060001850128	1.54059994220734	1.60959994792938	1.6686999797821	1.71870005130768	1.76049995422363
10-05-2011	-3.81697130226797	0.756758954116223	3.88029841066758	16.451593532006	2.32509994506836	2.25309991836548	2.27119994163513	2.32969999313354	2.40109992027283	2.47099995613098	2.53279995918274	2.583899974823	2.62430000305176	2.65490007400513	2.67729997634888	2.69300007820129	2.70359992980957	2.71050000190735	2.71499991416931	2.71799993515015	2.72029995918274	2.7228000164032	2.57969999313354	3.01020002365112	2.72589993476868	2.93680000305176	2.04159998893738	2.2046000957489	2.44849997758865	2.67060005664825	2.83469986915588	2.93679976463318	2.98580002784729	2.99499988555908	2.97710013389587	2.94339990615845	2.90239977836609	2.86089992523193	2.82329988479614	2.79299974441528	2.7720000743866	2.76149988174438	2.76189994812012	2.77369999885559	2.79639983177185	2.34240007400513	2.26990008354187	2.28649997711182	2.34249997138977	2.41050004959106	2.47670006752014	2.5346999168396	2.58249998092651	2.6201000213623	2.64869999885559	2.66969990730286	2.68470001220703	2.69519996643066	2.70230007171631	2.70729994773865	2.71090006828308	2.71390008926392	2.71679997444153	2.72009992599487	4.92848390796394	18.1377437752362	1.09070003032684	2.49860000610352	2.07069993019104	-0.638599991798401	0.186100006103516	0.828000009059906	1.32720005512238	1.7146999835968	2.0139000415802	2.24309992790222	2.416100025177	2.5436999797821	2.63409996032715	2.69370007514954	2.72749996185303	2.73939990997314	2.73250007629395	2.70939993858337	2.67199993133545	2.62220001220703	2.56130003929138	2.49070000648499	-1.73430001735687	-1.22189998626709	-0.784900009632111	-0.411700010299683	-0.0925000011920929	0.180999994277954	0.415899991989136	0.618099987506866	0.792400002479553	0.942900002002716	1.07290005683899	1.18519997596741	1.28219997882843	1.36590003967285	1.4378000497818	1.49950003623962	1.55209994316101	1.59660005569458	1.63390004634857	-1.74839997291565	-1.23529994487762	-0.796400010585785	-0.41949999332428	-0.094700001180172	0.186100006103516	0.42960000038147	0.641099989414215	0.825399994850159	0.985899984836578	1.12600004673004	1.24800002574921	1.35420000553131	1.44640004634857	1.52620005607605	1.59469997882843	1.65330004692078	1.70270001888275	1.7438999414444
09-05-2011	-6.8007685655748	3.77393295237497	6.27892341239963	22.8438792711866	2.29929995536804	2.22939991950989	2.25160002708435	2.3131000995636	2.38619995117188	2.45659995079041	2.51839995384216	2.56940007209778	2.60989999771118	2.6408998966217	2.66420006752014	2.6810998916626	2.6933000087738	2.70190000534058	2.70810008049011	2.71280002593994	2.71670007705688	2.72059988975525	2.57550001144409	2.99629998207092	2.72469997406006	2.92449998855591	2.01380002498627	2.19240010529757	2.44390004873276	2.6657999753952	2.82590019702911	2.92360007762909	2.9702000617981	2.97979998588562	2.96509981155396	2.93670010566711	2.90219974517822	2.86730003356934	2.83590006828308	2.81060004234314	2.79309988021851	2.78430008888245	2.78490018844604	2.79509997367859	2.81480002403259	2.31640005111694	2.24589991569519	2.2664999961853	2.32550001144409	2.39510011672974	2.46189999580383	2.51990008354187	2.56769990921021	2.60540008544922	2.63439989089966	2.65619993209839	2.67230010032654	2.68400001525879	2.69269990921021	2.69910001754761	2.70409989356995	2.70840001106262	2.71239995956421	2.71670007705688	6.05318273999427	21.9384020510867	1.02709996700287	2.4646999835968	2.02670001983643	-0.696699976921082	0.118600003421307	0.761900007724762	1.26730000972748	1.66229999065399	1.96870005130768	2.20370006561279	2.38109993934631	2.51160001754761	2.60380005836487	2.66440010070801	2.6988000869751	2.71119999885559	2.70490002632141	2.68249988555908	2.64619994163513	2.59759998321533	2.53810000419617	2.46889996528625	-1.75789999961853	-1.25880002975464	-0.829100012779236	-0.459300011396408	-0.141100004315376	0.132799997925758	0.368900001049042	0.572499990463257	0.748199999332428	0.900099992752075	1.03129994869232	1.14479994773865	1.24279999732971	1.32729995250702	1.39999997615814	1.46239995956421	1.51569998264313	1.56079995632172	1.59870004653931	-1.77209997177124	-1.27240002155304	-0.841000020503998	-0.467900007963181	-0.144400000572205	0.136600002646446	0.380899995565414	0.593800008296967	0.779399991035461	0.941299974918365	1.08259999752045	1.20570003986359	1.31289994716644	1.40600001811981	1.48660004138947	1.55589997768402	1.61520004272461	1.66540002822876	1.70729994773865
06-05-2011	-7.78367402076826	4.69771667659587	6.31626831672669	26.3299134940554	2.29690003395081	2.21819996833801	2.2367000579834	2.29850006103516	2.37409996986389	2.44810009002686	2.51340007781982	2.56750011444092	2.61019992828369	2.64240002632141	2.66560006141663	2.6816999912262	2.69199991226196	2.6981999874115	2.7014000415802	2.70289993286133	2.70350003242493	2.70409989356995	2.56159996986389	3.0164999961853	2.70519995689392	2.93959999084473	1.98789995908737	2.16320008039474	2.42350006103516	2.65919995307922	2.83300018310547	2.94099998474121	2.99270033836365	3.00189995765686	2.98210024833679	2.9443998336792	2.89790010452271	2.84960007667542	2.8043999671936	2.7658998966217	2.73659992218018	2.71840000152588	2.71200013160706	2.71829986572266	2.73720002174377	2.31410002708435	2.23480010032654	2.25180006027222	2.31100010871887	2.38299989700317	2.45309996604919	2.51449990272522	2.5650999546051	2.60479998588562	2.63479995727539	2.65669989585876	2.67210006713867	2.68239998817444	2.68899989128113	2.69300007820129	2.69539999961853	2.69700002670288	2.69849991798401	2.70029997825623	5.16394931488549	20.7831556037584	1.07270002365112	2.44149994850159	2.02369999885559	-0.63239997625351	0.18639999628067	0.816699981689453	1.30270004272461	1.67770004272461	1.96700000762939	2.18969988822937	2.35980010032654	2.48779988288879	2.58179998397827	2.64739990234375	2.68899989128113	2.70970010757446	2.71219992637634	2.69810009002686	2.66890001296997	2.62590003013611	2.56990003585815	2.50189995765686	-1.73720002174377	-1.22259998321533	-0.786700010299683	-0.416700005531311	-0.101700000464916	0.167400002479553	0.398099988698959	0.596499979496002	0.767799973487854	0.916100025177002	1.04460000991821	1.15629994869232	1.2532000541687	1.33729994297028	1.41009998321533	1.47300004959106	1.52690005302429	1.57290005683899	1.61160004138947	-1.75150001049042	-1.23599994182587	-0.798200011253357	-0.424499988555908	-0.104099996387959	0.172000005841255	0.410899996757507	0.618499994277954	0.799300014972687	0.957300007343292	1.09560000896454	1.2166999578476	1.32270002365112	1.41540002822876	1.49609994888306	1.56599998474121	1.62609994411469	1.67729997634888	1.72029995918274
05-05-2011	-4.25871461037198	0.798981696084869	3.8916733308139	18.4162362425917	2.416100025177	2.28379988670349	2.27189993858337	2.31780004501343	2.38579988479614	2.45650005340576	2.52029991149902	2.57310009002686	2.61389994621277	2.64350008964539	2.6635000705719	2.67569994926453	2.68199992179871	2.68409991264343	2.68350005149841	2.68149995803833	2.67910003662109	2.6774001121521	2.51659989356995	3.00349998474121	2.6768000125885	2.9274001121521	1.96950000524521	2.10780000686646	2.37089991569519	2.62410008907318	2.81550002098083	2.93469989299774	2.98929977416992	2.99379992485046	2.9639003276825	2.91310000419617	2.85289978981018	2.79190015792847	2.7367000579834	2.69160008430481	2.65940022468567	2.64189982414246	2.6399998664856	2.65359997749329	2.68239974975586	2.43639993667603	2.3034999370575	2.29010009765625	2.33340001106262	2.39790010452271	2.46449995040894	2.52419996261597	2.57329988479614	2.61120009422302	2.63879990577698	2.6577000617981	2.66960000991821	2.67630004882812	2.67930006980896	2.6800000667572	2.6793999671936	2.67840003967285	2.67779994010925	2.67799997329712	3.44192275109295	16.7528778388493	1.11269998550415	2.4077000617981	2.00659990310669	-0.595899999141693	0.251399993896484	0.869199991226196	1.32889997959137	1.67820000648499	1.94830000400543	2.15980005264282	2.32599997520447	2.45549988746643	2.55419993400574	2.62590003013611	2.67339992523193	2.6988000869751	2.70379996299744	2.6900999546051	2.65890002250671	2.61159992218018	2.54970002174377	2.47440004348755	-1.84539997577667	-1.27579998970032	-0.811500012874603	-0.428900003433228	-0.110100001096725	0.158600002527237	0.38730001449585	0.583400011062622	0.752799987792969	0.899800002574921	1.02779996395111	1.13940000534058	1.2367000579834	1.32130002975464	1.39460003376007	1.45780003070831	1.51199996471405	1.55780005455017	1.59630000591278	-1.86220002174377	-1.29120004177094	-0.824400007724762	-0.4375	-0.112700000405312	0.163200005888939	0.400099992752075	0.605199992656708	0.783999979496002	0.940699994564056	1.07829999923706	1.19930005073547	1.30569994449615	1.39880001544952	1.48000001907349	1.55040001869202	1.61070001125336	1.66180002689362	1.70439994335175
04-05-2011	-3.09257488053258	-0.694461392448308	3.1956822361764	15.5181193936187	2.56430006027222	2.4015998840332	2.37669992446899	2.41569995880127	2.47869992256165	2.54489994049072	2.60450005531311	2.65350008010864	2.69140005111694	2.71909999847412	2.73810005187988	2.75009989738464	2.75690007209778	2.7600998878479	2.76079988479614	2.76040005683899	2.75950002670288	2.75909996032715	2.58820009231567	3.05579996109009	2.75950002670288	2.98559999465942	2.02630001306534	2.16849991679192	2.44049990177155	2.6943998336792	2.88030016422272	2.99220013618469	3.04139995574951	3.04439973831177	3.01699995994568	2.97229981422424	2.92049980163574	2.86919975280762	2.82340002059937	2.78649997711182	2.7606999874115	2.74699974060059	2.74589967727661	2.75710010528564	2.78029990196228	2.58789992332458	2.42440009117126	2.39790010452271	2.43420004844666	2.49349999427795	2.55559992790222	2.6110999584198	2.65659999847412	2.69160008430481	2.7172999382019	2.73510003089905	2.74670004844666	2.75370001792908	2.7574999332428	2.75929999351501	2.75979995727539	2.75999999046326	2.76040005683899	2.76139998435974	2.94655361515534	15.689462153835	1.15470004081726	2.43129992485046	2.03740000724792	-0.603200018405914	0.282799988985062	0.910899996757507	1.36969995498657	1.71459996700287	1.98020005226135	2.18779993057251	2.35080003738403	2.47740006446838	2.57290005683899	2.64120006561279	2.68470001220703	2.70580005645752	2.70639991760254	2.6881000995636	2.6528000831604	2.60190010070801	2.53719997406006	2.46009993553162	-1.96940004825592	-1.35280001163483	-0.85970002412796	-0.459300011396408	-0.129299998283386	0.146599993109703	0.379999995231628	0.579500019550323	0.751200020313263	0.899900019168854	1.02900004386902	1.14129996299744	1.23880004882812	1.3235000371933	1.39660000801086	1.45940005779266	1.51310002803802	1.55840003490448	1.59619998931885	-1.98889994621277	-1.37049996852875	-0.874400019645691	-0.469199985265732	-0.132599994540215	0.150999993085861	0.393200010061264	0.601999998092651	0.783500015735626	0.941999971866608	1.0809999704361	1.20280003547668	1.30949997901917	1.40279996395111	1.4838000535965	1.55359995365143	1.61339998245239	1.66369998455048	1.70550000667572
03-05-2011	-1.95246377213317	-1.91243538731159	2.48278464525771	12.4660211772231	2.61890006065369	2.43889999389648	2.39820003509521	2.42610001564026	2.48250007629395	2.54570007324219	2.60470008850098	2.65459990501404	2.69420003890991	2.72370004653931	2.74449992179871	2.75819993019104	2.7664999961853	2.77080011367798	2.77250003814697	2.77270007133484	2.77230000495911	2.77209997177124	2.5534999370575	3.0731999874115	2.77250003814697	2.97989988327026	2.04950004816055	2.1533999145031	2.40750002861023	2.66109979152679	2.85669994354248	2.9818000793457	3.04390001296997	3.05749988555908	3.03769993782043	2.99779987335205	2.94840002059937	2.89769983291626	2.85109996795654	2.81279993057251	2.7848002910614	2.76870012283325	2.76470017433167	2.77290010452271	2.792799949646	2.64359998703003	2.46280002593994	2.42079997062683	2.44609999656677	2.49900007247925	2.55809998512268	2.61290001869202	2.65899991989136	2.69539999961853	2.72259998321533	2.7418999671936	2.75500011444092	2.76320004463196	2.76799988746643	2.77040004730225	2.77160000801086	2.77220010757446	2.77279996871948	2.77379989624023	2.9213984316417	15.0619914326123	1.21700000762939	2.48420000076294	2.10540008544922	-0.610300004482269	0.31020000576973	0.964200019836426	1.43879997730255	1.79040002822876	2.05520009994507	2.2564001083374	2.40910005569458	2.52329993247986	2.60570001602173	2.66120004653931	2.69309997558594	2.70440006256104	2.69729995727539	2.67389988899231	2.63590002059937	2.58509993553162	2.52290010452271	2.45090007781982	-2.01320004463196	-1.3782000541687	-0.868499994277954	-0.454299986362457	-0.113399997353554	0.170499995350838	0.409299999475479	0.611999988555908	0.785099983215332	0.933899998664856	1.06200003623962	1.17270004749298	1.26830005645752	1.3507000207901	1.42159998416901	1.48230004310608	1.53410005569458	1.57770001888275	1.6143000125885	-2.0336000919342	-1.39680004119873	-0.883800029754639	-0.464300006628036	-0.116400003433228	0.175799995660782	0.423900008201599	0.636399984359741	0.819599986076355	0.978500008583069	1.11660003662109	1.23679995536804	1.34130001068115	1.432000041008	1.51049995422363	1.57780003547668	1.63530004024506	1.68369996547699	1.72389996051788
02-05-2011	-3.52528187824776	-0.235538904888557	4.52534105844873	16.0398391108021	2.62159991264343	2.45239996910095	2.41650009155273	2.44470000267029	2.49909996986389	2.55949997901917	2.61579990386963	2.66370010375977	2.70210003852844	2.73130011558533	2.75239992141724	2.76679992675781	2.77589988708496	2.78110003471375	2.7836000919342	2.78430008888245	2.78410005569458	2.78379988670349	2.57369995117188	3.07100009918213	2.78390002250671	2.97729992866516	2.08090001344681	2.18970009684563	2.43450003862381	2.67390024662018	2.85730004310608	2.97540020942688	3.03600001335144	3.05259990692139	3.03849983215332	3.00539994239807	2.96240019798279	2.9167001247406	2.87319993972778	2.83559966087341	2.80620002746582	2.7866997718811	2.7778000831604	2.78010010719299	2.79350018501282	2.64599990844727	2.47620010375977	2.43880009651184	2.46460008621216	2.51550006866455	2.57189989089966	2.62430000305176	2.66860008239746	2.70390009880066	2.73079991340637	2.75029993057251	2.7639000415802	2.77279996871948	2.77830004692078	2.78139996528625	2.78299999237061	2.78379988670349	2.78430008888245	2.78509998321533	3.99386123386938	17.4701318137423	1.24119997024536	2.52830004692078	2.15700006484985	-0.657000005245209	0.287200003862381	0.973900020122528	1.47549998760223	1.84319996833801	2.11360001564026	2.31240010261536	2.45749998092651	2.56180000305176	2.63389992713928	2.68029999732971	2.70519995689392	2.71180009841919	2.70250010490417	2.67910003662109	2.64289999008179	2.5952000617981	2.53699994087219	2.46919989585876	-2.02220010757446	-1.39629995822906	-0.883499979972839	-0.461400002241135	-0.111900001764297	0.179499998688698	0.423900008201599	0.630299985408783	0.805599987506866	0.955099999904633	1.08319997787476	1.1933000087738	1.28799998760223	1.369500041008	1.43949997425079	1.49960005283356	1.55079996585846	1.59420001506805	1.63069999217987	-2.04229998588562	-1.41480004787445	-0.898899972438812	-0.471599996089935	-0.114900000393391	0.18520000576973	0.439300000667572	0.655900001525879	0.841600000858307	1.00139999389648	1.13960003852844	1.25919997692108	1.36280000209808	1.45249998569489	1.52999997138977	1.59660005569458	1.65339994430542	1.70150005817413	1.74160003662109
29-04-2011	-6.39490032369842	2.6593762412902	6.47773719837937	23.2971568405162	2.61989998817444	2.45609998703003	2.42389988899231	2.45390009880066	2.50839996337891	2.56789994239807	2.62310004234314	2.66989994049072	2.70740008354187	2.73589992523193	2.75650000572205	2.77049994468689	2.77940011024475	2.78439998626709	2.78660011291504	2.78699994087219	2.78649997711182	2.7859001159668	2.58979988098145	3.06769990921021	2.78570008277893	2.97889995574951	2.08970004320145	2.20780000090599	2.45269989967346	2.68699979782104	2.86379981040955	2.9766001701355	3.03400015830994	3.04940009117126	3.03550028800964	3.00349974632263	2.96160006523132	2.91669988632202	2.87339997291565	2.83549976348877	2.80530023574829	2.78470015525818	2.77480006217957	2.77650022506714	2.79010009765625	2.64429998397827	2.47970008850098	2.44609999656677	2.47350001335144	2.5246000289917	2.58030009269714	2.63159990310669	2.67490005493164	2.70939993858337	2.73559999465942	2.75480008125305	2.76799988746643	2.77670001983643	2.78200006484985	2.78489995002747	2.78620004653931	2.78670001029968	2.78699994087219	2.78760004043579	4.4030470000104	19.3319996408104	1.23829996585846	2.54640007019043	2.16639995574951	-0.664799988269806	0.279199987649918	0.969099998474121	1.47469997406006	1.84669995307922	2.12109994888306	2.32389998435974	2.47320008277893	2.58189988136292	2.6586000919342	2.70980000495911	2.73939990997314	2.75049996376038	2.7451000213623	2.72469997406006	2.69039988517761	2.64310002326965	2.58349990844727	2.51230001449585	-2.01929998397827	-1.39709997177124	-0.885699987411499	-0.463699996471405	-0.113499999046326	0.178800001740456	0.424499988555908	0.632200002670288	0.808899998664856	0.959999978542328	1.0896999835968	1.2014000415802	1.29779994487762	1.38090002536774	1.45260000228882	1.51419997215271	1.56679999828339	1.6114000082016	1.64890003204346	-2.03929996490479	-1.41550004482269	-0.901099979877472	-0.473899990320206	-0.116599999368191	0.184499993920326	0.439900010824203	0.657899975776672	0.845200002193451	1.00680005550385	1.1467000246048	1.26820003986359	1.37380003929138	1.46549999713898	1.54489994049072	1.61339998245239	1.67200005054474	1.72150003910065	1.76289999485016
28-04-2011	-4.99653029555924	0.912935050024942	5.61762394549299	20.4865654473886	2.6693000793457	2.45519995689392	2.40289998054504	2.42770004272461	2.4841001033783	2.54839992523193	2.60879993438721	2.66050004959106	2.70190000534058	2.73329997062683	2.75589990615845	2.77110004425049	2.78049993515015	2.78550004959106	2.78740000724792	2.78730010986328	2.78629994392395	2.78500008583069	2.54270005226135	3.09820008277893	2.78410005569458	2.9935998916626	1.99240005016327	2.1112999022007	2.38839995861053	2.65759980678558	2.86230003833771	2.9935998916626	3.06109976768494	3.07980012893677	3.06450009346008	3.0278000831604	2.97970008850098	2.9278998374939	2.87800025939941	2.83420014381409	2.79919981956482	2.7750997543335	2.7628002166748	2.76300024986267	2.7758002281189	2.69630002975464	2.4811999797821	2.42720007896423	2.44930005073547	2.50189995765686	2.56180000305176	2.61789989471436	2.6654999256134	2.70350003242493	2.73239994049072	2.7532000541687	2.76749992370605	2.77670001983643	2.7820999622345	2.78480005264282	2.78570008277893	2.78579998016357	2.78559994697571	2.78570008277893	3.38847788739707	17.2805852950134	1.33159995079041	2.52699995040894	2.17210006713867	-0.541100025177002	0.42179998755455	1.08280003070831	1.54589998722076	1.87860000133514	2.12430000305176	2.31030011177063	2.45359992980957	2.56439995765686	2.64879989624023	2.71040010452271	2.75139999389648	2.77309989929199	2.77649998664856	2.76250004768372	2.7318000793457	2.68540000915527	2.62409996986389	2.54909992218018	-2.05739998817444	-1.37629997730255	-0.838299989700317	-0.408100008964539	-0.0595000013709068	0.227099999785423	0.465799987316132	0.666999995708466	0.838500022888184	0.98580002784729	1.11310005187988	1.22360002994537	1.31959998607635	1.40299999713898	1.47520005702972	1.53750002384186	1.59089994430542	1.63619995117188	1.67410004138947	-2.07940006256104	-1.39590001106262	-0.853799998760223	-0.417499989271164	-0.061099998652935	0.234400004148483	0.482800006866455	0.694100022315979	0.875800013542175	1.03340005874634	1.1706999540329	1.2907999753952	1.39610004425049	1.48810005187988	1.56819999217987	1.63769996166229	1.69719994068146	1.74769997596741	1.78970003128052
27-04-2011	-6.64514302387198	2.48778790342008	6.93660912645187	25.2268896816024	2.62680006027222	2.41599988937378	2.3743999004364	2.41050004959106	2.47659993171692	2.54839992523193	2.61450004577637	2.67009997367859	2.71399998664856	2.74659991264343	2.76939988136292	2.78399991989136	2.79220008850098	2.79550004005432	2.79530000686646	2.79299998283386	2.78959989547729	2.78600001335144	2.57089996337891	3.13289999961853	2.78290009498596	3.03559994697571	1.9405999481678	2.09840005636215	2.40619993209839	2.69359993934631	2.90679979324341	3.03980016708374	3.1046998500824	3.11770009994507	3.09460020065308	3.04869985580444	2.99060010910034	2.92850017547607	2.86870002746582	2.81559991836548	2.77250003814697	2.74140000343323	2.72370004653931	2.72009992599487	2.73080015182495	2.65339994430542	2.44149994850159	2.39800000190735	2.43099999427795	2.49300003051758	2.56019997596741	2.62159991264343	2.67289996147156	2.71329998970032	2.74329996109009	2.76449990272522	2.77850008010864	2.78670001029968	2.79080009460449	2.79189991950989	2.791100025177	2.78929996490479	2.78730010986328	2.78570008277893	3.16787436613022	17.4053257487704	1.37080001831055	2.50760006904602	2.15249991416931	-0.408600002527237	0.527700006961823	1.14359998703003	1.56439995765686	1.86660003662109	2.09590005874634	2.27830004692078	2.42810010910034	2.55229997634888	2.65409994125366	2.73460006713867	2.79390001296997	2.83179998397827	2.8484001159668	2.84369993209839	2.8183000087738	2.77279996871948	2.70819997787476	2.62569999694824	-1.98220002651215	-1.28620004653931	-0.750599980354309	-0.330700010061264	0.00510000018402934	0.279500007629395	0.508000016212463	0.70169997215271	0.8682000041008	1.01269996166229	1.13909995555878	1.25	1.3474999666214	1.43289995193481	1.50759994983673	1.57229995727539	1.6279000043869	1.67509996891022	1.71449995040894	-2.00370001792908	-1.3047000169754	-0.764500021934509	-0.338299989700317	0.00529999984428287	0.288199990987778	0.526000022888184	0.729300022125244	0.905600011348724	1.06009995937347	1.19640004634857	1.31710004806519	1.42410004138947	1.51859998703003	1.60169994831085	1.67410004138947	1.73650002479553	1.78939998149872	1.83340001106262
26-04-2011	-8.25399665119561	4.04690336812882	8.21211218407779	29.6275490554725	2.582200050354	2.37479996681213	2.34340000152588	2.3914999961853	2.46860003471375	2.54929995536804	2.62170004844666	2.68099999427795	2.72630000114441	2.75850009918213	2.77929997444153	2.79089999198914	2.7953999042511	2.79460000991821	2.79040002822876	2.78410005569458	2.77710008621216	2.77040004730225	2.60010004043579	3.15849995613098	2.76480007171631	3.08030009269714	1.89000004529953	2.08090001344681	2.42209994792938	2.73370015621185	2.95930004119873	3.09389984607697	3.1515998840332	3.15119981765747	3.11100029945374	3.04649996757507	2.96989989280701	2.89110016822815	2.81699991226196	2.75310015678406	2.70260000228882	2.66800022125244	2.65069985389709	2.6509997844696	2.6691997051239	2.60840010643005	2.3996000289917	2.36610007286072	2.4109001159668	2.4835000038147	2.55909991264343	2.62649989128113	2.68140006065369	2.72320008277893	2.75300002098083	2.77259993553162	2.78410005569458	2.78940010070801	2.79019999504089	2.7878999710083	2.78399991989136	2.77929997444153	2.77480006217957	2.77099990844727	3.02027196924626	17.5341572338294	1.29670000076294	2.38289999961853	2.02119994163513	-0.347299993038177	0.537800014019012	1.09519994258881	1.46800005435944	1.73909997940063	1.95410001277924	2.13649988174438	2.29670000076294	2.43829989433289	2.56100010871887	2.6635000705719	2.74379992485046	2.80049991607666	2.83229994773865	2.8390998840332	2.82089996337891	2.77830004692078	2.71259999275208	2.62490010261536	-1.93620002269745	-1.24349999427795	-0.723599970340729	-0.323599994182587	-0.00719999987632036	0.250400006771088	0.465900003910065	0.650200009346008	0.810699999332428	0.952099978923798	1.07749998569489	1.18920004367828	1.28840005397797	1.37639999389648	1.45389997959137	1.52149999141693	1.57990002632141	1.62950003147125	1.6710000038147	-1.957200050354	-1.26129996776581	-0.736800014972687	-0.330900013446808	-0.00740000000223517	0.25789999961853	0.481599986553192	0.674600005149841	0.843999981880188	0.994700014591217	1.12960004806519	1.25080001354218	1.35969996452332	1.4569000005722	1.54320001602173	1.61899995803833	1.68470001220703	1.74070000648499	1.78709995746613
25-04-2011	-8.9872351493558	4.74131470491124	8.9841266778962	31.6293571615207	2.57480001449585	2.36870002746582	2.34100008010864	2.39120006561279	2.46930003166199	2.55089998245239	2.62479996681213	2.68650007247925	2.73499989509583	2.77119994163513	2.79640007019043	2.8125	2.8215000629425	2.82509994506836	2.82480001449585	2.82220005989075	2.81850004196167	2.81459999084473	2.60829997062683	3.19740009307861	2.81139993667603	3.09770011901855	1.87510004639626	2.08649998903275	2.43169987201691	2.74010014533997	2.96440017223358	3.10319983959198	3.17019987106323	3.1826000213623	3.15629982948303	3.10539984703064	3.04089999198914	2.97189974784851	2.90530014038086	2.84629988670349	2.79859972000122	2.76489996910095	2.74659991264343	2.74460005760193	2.75920009613037	2.60120010375977	2.39369988441467	2.3636999130249	2.41050004959106	2.48399996757507	2.56049990653992	2.62919998168945	2.68630003929138	2.73099994659424	2.76430010795593	2.78780007362366	2.80329990386963	2.81240010261536	2.81690001487732	2.81809997558594	2.81730008125305	2.81539988517761	2.81329989433289	2.81170010566711	3.03015271611943	17.6691174041575	1.35130000114441	2.39070010185242	2.04169988632202	-0.275000005960464	0.611000001430511	1.15690004825592	1.51460003852844	1.77129995822906	1.97500002384186	2.1496000289917	2.30539989471436	2.44539999961853	2.56870007514954	2.67319989204407	2.75620007514954	2.8157000541687	2.85019993782043	2.85890007019043	2.84179997444153	2.79940009117126	2.73270010948181	2.64289999008179	-1.90170001983643	-1.19599997997284	-0.671400010585785	-0.271600008010864	0.0423000007867813	0.296400010585785	0.508099973201752	0.688899993896484	0.846300005912781	0.985199987888336	1.10860002040863	1.21879994869232	1.31690001487732	1.40409994125366	1.48099994659424	1.54820001125336	1.6061999797821	1.65559995174408	1.69669997692108	-1.92250001430511	-1.21329998970032	-0.683799982070923	-0.277599990367889	0.0434999987483025	0.305299997329712	0.525099992752075	0.714399993419647	0.880699992179871	1.02869999408722	1.16149997711182	1.28110003471375	1.38870000839233	1.48520004749298	1.57089996337891	1.64629995822906	1.71159994602203	1.76719999313354	1.81340003013611
22-04-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-04-2011	-7.91837428151205	3.55959992493457	8.59009465764984	28.8750790429837	2.56669998168945	2.35179996490479	2.32450008392334	2.37940001487732	2.46359992027283	2.55100011825562	2.62960004806519	2.69479990005493	2.74569988250732	2.78299999237061	2.80859994888306	2.82450008392334	2.83279991149902	2.83529996871948	2.83380007743835	2.82969999313354	2.82439994812012	2.81870007514954	2.61560010910034	3.22889995574951	2.81369996070862	3.13109993934631	1.83599996566772	2.05989998579025	2.42790007591248	2.75729990005493	2.99560010433197	3.14080023765564	3.20820021629333	3.21659970283508	3.18400025367737	3.12550020217896	3.0534999370575	2.97719979286194	2.90400004386902	2.83889985084534	2.78559970855713	2.74640011787415	2.72259974479675	2.71520018577576	2.72380018234253	2.59330010414124	2.37689995765686	2.34730005264282	2.39860010147095	2.47790002822876	2.5599000453949	2.63299989700317	2.6933000087738	2.74020004272461	2.7746000289917	2.79850006103516	2.81389999389648	2.82249999046326	2.82620000839233	2.8264000415802	2.82450008392334	2.82139992713928	2.81800007820129	2.81489992141724	2.82811655597809	17.2535698971387	1.39199995994568	2.38919997215271	2.04719996452332	-0.1875	0.687799990177155	1.20930004119873	1.54390001296997	1.78429996967316	1.97839999198914	2.14869999885559	2.30360007286072	2.44429993629456	2.56879997253418	2.67400002479553	2.75720000267029	2.81609988212585	2.84949994087219	2.8568000793457	2.83829998970032	2.79480004310608	2.72729992866516	2.63759994506836	-1.87310004234314	-1.1492999792099	-0.620700001716614	-0.223299995064735	0.0857999995350838	0.334600001573563	0.541700005531311	0.718699991703033	0.873000025749207	1.00950002670288	1.1311000585556	1.23969995975494	1.33659994602203	1.42260003089905	1.49839997291565	1.56459999084473	1.62170004844666	1.67019999027252	1.71050000190735	-1.89390003681183	-1.16620004177094	-0.632200002670288	-0.228300005197525	0.0879999995231628	0.344599992036819	0.559599995613098	0.744899988174438	0.907999992370605	1.05340003967285	1.18420004844666	1.30219995975494	1.40840005874634	1.50349998474121	1.58800005912781	1.66219997406006	1.72640001773834	1.78100001811981	1.8260999917984
20-04-2011	-9.19039502174105	5.01623166762285	9.20145812927501	31.8522970666904	2.58579993247986	2.39109992980957	2.3659999370575	2.41680002212524	2.49539995193481	2.57820010185242	2.65380001068115	2.71749997138977	2.76810002326965	2.8060998916626	2.83290004730225	2.85030007362366	2.85999989509583	2.86380004882812	2.86330008506775	2.85999989509583	2.85500001907349	2.84960007667542	2.63639998435974	3.24959993362427	2.84450006484985	3.13849997520447	1.9263000190258	2.12480008602142	2.46069991588593	2.76760005950928	2.99579989910126	3.14079999923706	3.214200258255	3.23200011253357	3.20930027961731	3.1596999168396	3.09430003166199	3.02209997177124	2.95050001144409	2.88479971885681	2.82910013198853	2.78639984130859	2.75870013237	2.74710035324097	2.75210022926331	2.6117000579834	2.41580009460449	2.38860011100769	2.43589997291565	2.50999999046326	2.58759999275208	2.65790009498596	2.71670007705688	2.7632999420166	2.79830002784729	2.8231999874115	2.8396999835968	2.84949994087219	2.85430002212524	2.85540008544922	2.85409998893738	2.85139989852905	2.84809994697571	2.84509992599487	3.19330834803539	18.0489361493871	1.39110004901886	2.38059997558594	2.06159996986389	-0.268900007009506	0.632300019264221	1.19249999523163	1.55649995803833	1.81070005893707	2.00460004806519	2.16479992866516	2.30390000343323	2.42709994316101	2.53480005264282	2.62590003013611	2.69840002059937	2.75029993057251	2.78010010719299	2.78679990768433	2.77010011672974	2.73009991645813	2.66739988327026	2.58299994468689	-1.88329994678497	-1.17949998378754	-0.651899993419647	-0.248199999332428	0.068400003015995	0.323599994182587	0.534500002861023	0.713100016117096	0.867200016975403	1.00199997425079	1.12109994888306	1.22679996490479	1.32070004940033	1.40380001068115	1.47710001468658	1.541100025177	1.59650003910065	1.6434999704361	1.68280005455017	-1.90369999408722	-1.19640004634857	-0.663900017738342	-0.253800004720688	0.070200003683567	0.333299994468689	0.55239999294281	0.739499986171722	0.902199983596802	1.04589998722076	1.1739000082016	1.28849995136261	1.3911999464035	1.48290002346039	1.56429994106293	1.63580000400543	1.69780004024506	1.75059998035431	1.79439997673035
19-04-2011	-9.85418319416799	5.70859904786384	9.36405488811542	33.5207099668174	2.58529996871948	2.38980007171631	2.36669993400574	2.42140007019043	2.50460004806519	2.59150004386902	2.67020010948181	2.7360999584198	2.78769993782043	2.82599997520447	2.85240006446838	2.86890006065369	2.8775999546051	2.88019990921021	2.87870001792908	2.87450003623962	2.86890006065369	2.86319994926453	2.65700006484985	3.27959990501404	2.85809993743896	3.17370009422302	1.92199996113777	2.12530010938644	2.47419989109039	2.79439997673035	3.0316002368927	3.1800000667572	3.2519998550415	3.26479983329773	3.23529982566833	3.17830014228821	3.10599994659424	3.02820014953613	2.95250010490417	2.8846001625061	2.82879996299744	2.78789973258972	2.76380014419556	2.75779986381531	2.76999998092651	2.61120009422302	2.41440010070801	2.38919997215271	2.44029998779297	2.5188000202179	2.60019993782043	2.67350006103516	2.73429989814758	2.78189992904663	2.81710004806519	2.84170007705688	2.85759997367859	2.86660003662109	2.87050008773804	2.87080001831055	2.86879992485046	2.86560010910034	2.86209988594055	2.8591001033783	3.21793338322772	18.0601098546812	1.29830002784729	2.32019996643066	1.98599994182587	-0.338899999856949	0.54559999704361	1.10020005702972	1.46539998054504	1.72449994087219	1.92540001869202	2.09340000152588	2.24040007591248	2.37100005149841	2.48539996147156	2.58209991455078	2.65899991989136	2.71399998664856	2.74569988250732	2.75289988517761	2.73550009727478	2.69350004196167	2.6275999546051	2.53889989852905	-1.91359996795654	-1.22580003738403	-0.708599984645844	-0.31139999628067	0.0015999999595806	0.255100011825562	0.465700000524521	0.644999980926514	0.800300002098083	0.936800003051758	1.05770003795624	1.16530001163483	1.2610000371933	1.34590005874634	1.4206999540329	1.4860999584198	1.54250001907349	1.59039998054504	1.63030004501343	-1.93410003185272	-1.24310004711151	-0.721499979496002	-0.318300008773804	0.00170000002253801	0.262600004673004	0.481200009584427	0.668699979782104	0.832499980926514	0.977699995040894	1.10749995708466	1.22399997711182	1.32860004901886	1.42219996452332	1.50530004501343	1.57829999923706	1.6414999961853	1.69519996643066	1.73969995975494
18-04-2011	-8.48853585706231	4.33567958521207	8.50998483438539	30.0530174316266	2.55170011520386	2.34980010986328	2.32559990882874	2.3814001083374	2.46650004386902	2.55539989471436	2.63579988479614	2.70289993286133	2.75559997558594	2.79469990730286	2.82209992408752	2.83960008621216	2.84949994087219	2.85349988937378	2.853600025177	2.85109996795654	2.84730005264282	2.84349989891052	2.62120008468628	3.25629997253418	2.8403000831604	3.14890003204346	1.86819994449615	2.07579988241196	2.43430006504059	2.76320016384125	3.00570011138916	3.15649998188019	3.22909998893738	3.24169969558716	3.21260023117065	3.15699982643127	3.08720016479492	3.0132999420166	2.9423999786377	2.88009977340698	2.82999992370605	2.79480004310608	2.77600026130676	2.77429986000061	2.78990006446838	2.57730007171631	2.37409996986389	2.34770011901855	2.39989995956421	2.480299949646	2.56360006332397	2.63849997520447	2.70050001144409	2.74909996986389	2.78520011901855	2.81060004234314	2.82739996910095	2.83750009536743	2.84249997138977	2.84409999847412	2.84349989891052	2.84179997444153	2.83979988098145	2.83839988708496	3.05858910007295	17.5465733337005	1.3445999622345	2.37089991569519	2.03329992294312	-0.283699989318848	0.598100006580353	1.14789998531342	1.51010000705719	1.76900005340576	1.97130000591278	2.14129996299744	2.29010009765625	2.42129993438721	2.53489995002747	2.62949991226196	2.70300006866455	2.75379991531372	2.78060007095337	2.78299999237061	2.76099991798401	2.71499991416931	2.64619994163513	2.55559992790222	-1.87660002708435	-1.18330001831055	-0.664600014686584	-0.267399996519089	0.0454000011086464	0.298700004816055	0.509500026702881	0.689000010490417	0.844600021839142	0.981199979782104	1.10220003128052	1.20959997177124	1.30480003356934	1.38909995555878	1.46309995651245	1.52760004997253	1.58299994468689	1.6298999786377	1.66879999637604	-1.8967000246048	-1.20009994506836	-0.676699995994568	-0.273299992084503	0.0465999990701675	0.307599991559982	0.526400029659271	0.714299976825714	0.878600001335144	1.02409994602203	1.15409994125366	1.27059996128082	1.37479996681213	1.46780002117157	1.55009996891022	1.6220999956131	1.68420004844666	1.7367000579834	1.77999997138977
15-04-2011	-30.0409892780799	26.336967481971	20.3135825727888	85.0028916479948	2.49289989471436	2.35840010643005	2.35669994354248	2.41219997406006	2.48850011825562	2.5683000087738	2.64310002326965	2.708899974823	2.76399993896484	2.80819988250732	2.84179997444153	2.86560010910034	2.88070011138916	2.88860011100769	2.89050006866455	2.88790011405945	2.88220000267029	2.87459993362427	2.65100002288818	3.28710007667542	2.86649990081787	3.1340000629425	2.00589996576309	2.20660006999969	2.49780011177063	2.76200008392334	2.96880006790161	3.11590003967285	3.20869994163513	3.25440001487732	3.26040005683899	3.23439979553223	3.18389987945557	3.11630010604858	3.03890013694763	2.95859980583191	2.88139986991882	2.81319999694824	2.75869989395142	2.7217001914978	2.70580005645752	2.51539993286133	2.37980008125305	2.37630009651184	2.42869997024536	2.50099992752075	2.57599997520447	2.64569997787476	2.70659995079041	2.75720000267029	2.79769992828369	2.82850003242493	2.85069990158081	2.86529994010925	2.87360000610352	2.87689995765686	2.87649989128113	2.87339997291565	2.86879992485046	2.86360001564026	4.79681778109902	23.0731542838179	1.36290001869202	2.34509992599487	2.05189990997314	-0.345099985599518	0.55239999294281	1.14709997177124	1.54390001296997	1.81500005722046	2.00880002975464	2.15669989585876	2.27789998054504	2.38319993019104	2.47760009765625	2.5625	2.63689994812012	2.69860005378723	2.74460005760193	2.7720000743866	2.7778000831604	2.75950002670288	2.71519994735718	2.6431999206543	-1.78659999370575	-1.14289999008179	-0.639999985694885	-0.24379999935627	0.0719999969005585	0.327499985694885	0.537999987602234	0.714600026607513	0.865400016307831	0.996299982070923	1.1114000082016	1.21360003948212	1.30499994754791	1.38670003414154	1.45980000495911	1.52470004558563	1.58169996738434	1.63119995594025	1.67320001125336	-1.80390000343323	-1.15789997577667	-0.65090000629425	-0.248999997973442	0.0737999975681305	0.337099999189377	0.555599987506866	0.740499973297119	0.899600028991699	1.03880000114441	1.16229999065399	1.27300000190735	1.37269997596741	1.46270000934601	1.54379999637604	1.61629998683929	1.68040001392365	1.73619997501373	1.78349995613098
14-04-2011	-26.4208149752788	22.6840130263878	18.5964181918263	76.276272541927	2.51719999313354	2.38540005683899	2.37940001487732	2.43029999732971	2.50349998474121	2.58150005340576	2.65529990196228	2.72040009498596	2.77480006217957	2.81800007820129	2.85030007362366	2.87249994277954	2.88590002059937	2.89190006256104	2.89190006256104	2.88750004768372	2.88010001182556	2.87100005149841	2.65070009231567	3.29150009155273	2.86159992218018	3.13739991188049	2.05220004916191	2.22600001096725	2.50039994716644	2.7600998878479	2.96919989585876	3.12000012397766	3.21490025520325	3.2600998878479	3.26300001144409	3.23189997673035	3.17519998550415	3.10139989852905	3.01830005645752	2.93330001831055	2.85280013084412	2.78270030021667	2.72780013084412	2.69160008430481	2.67750000953674	2.53949999809265	2.40689992904663	2.39919996261597	2.44720005989075	2.51640009880066	2.5896999835968	2.65840005874634	2.71860003471375	2.76859998703003	2.80819988250732	2.83789992332458	2.85870003700256	2.87170004844666	2.87849998474121	2.88019990921021	2.8782000541687	2.87380003929138	2.86789989471436	2.8617000579834	4.48064736115722	22.0240366692303	1.43250000476837	2.42079997062683	2.11719989776611	-0.266699999570847	0.633199989795685	1.22060000896454	1.60920000076294	1.87520003318787	2.06859993934631	2.22029995918274	2.3484001159668	2.46250009536743	2.56620001792908	2.65980005264282	2.74130010604858	2.80789995193481	2.85640001296997	2.88359999656677	2.88669991493225	2.86330008506775	2.8118999004364	2.7311999797821	-1.74600005149841	-1.08930003643036	-0.580900013446808	-0.183200001716614	0.132400006055832	0.38740000128746	0.597699999809265	0.774600028991699	0.926400005817413	1.05869996547699	1.17569994926453	1.2800999879837	1.37349998950958	1.457200050354	1.53199994564056	1.59829998016357	1.65639996528625	1.70659995079041	1.74890005588531	-1.76310002803802	-1.103600025177	-0.590900003910065	-0.187099993228912	0.13570000231266	0.398699998855591	0.617200016975403	0.802600026130676	0.962999999523163	1.10409998893738	1.22990000247955	1.34309995174408	1.44550001621246	1.53799998760223	1.62139999866486	1.69589996337891	1.76150000095367	1.8183000087738	1.86609995365143
13-04-2011	-26.0670751538123	22.4167690536085	17.9167456168427	74.9735446974073	2.4993999004364	2.38540005683899	2.38739991188049	2.43880009651184	2.5081000328064	2.58049988746643	2.64849996566772	2.70880007743835	2.75970005989075	2.80089998245239	2.83270001411438	2.85570001602173	2.87089991569519	2.87960004806519	2.88280010223389	2.88199996948242	2.8782000541687	2.87269997596741	2.66140007972717	3.24399995803833	2.86669993400574	3.09859991073608	2.07950004935265	2.26409989595413	2.52329993247986	2.75790023803711	2.94339978694916	3.07759976387024	3.16460013389587	3.2102997303009	3.22030019760132	3.20129990577698	3.15969967842102	3.10220003128052	3.03550004959106	2.96569991111755	2.89860033988953	2.83910012245178	2.79180002212524	2.76010012626648	2.74709987640381	2.52110004425049	2.40630006790161	2.40650010108948	2.45510005950928	2.52080011367798	2.58879995346069	2.65229988098145	2.70799994468689	2.7548999786377	2.79259991645813	2.82179999351501	2.84310007095337	2.85770010948181	2.86660003662109	2.87080001831055	2.87170004844666	2.8701000213623	2.86700010299683	2.86350011825562	4.69520867093987	22.4650746942164	1.4050999879837	2.47560000419617	2.15100002288818	-0.33500000834465	0.568700015544891	1.17910003662109	1.59619998931885	1.8885999917984	2.10240006446838	2.26740002632141	2.40190005302429	2.5164999961853	2.61610007286072	2.70250010490417	2.77519989013672	2.83249998092651	2.87210011482239	2.89159989356995	2.8889000415802	2.86199998855591	2.80949997901917	2.730299949646	-1.76320004463196	-1.12339997291565	-0.619499981403351	-0.219300001859665	0.102600000798702	0.365200012922287	0.583100020885468	0.766799986362457	0.924199998378754	1.06099998950958	1.18120002746582	1.28750002384186	1.38220000267029	1.46640002727509	1.541100025177	1.60710000991821	1.66470003128052	1.71440005302429	1.75619995594025	-1.7800999879837	-1.13789999485016	-0.629999995231628	-0.223900005221367	0.105200000107288	0.375900000333786	0.602500021457672	0.795099973678589	0.961700022220612	1.10769999027252	1.23710000514984	1.35269999504089	1.45640003681183	1.54960000514984	1.63300001621246	1.70700001716614	1.77209997177124	1.82819998264313	1.87539994716644
12-04-2011	-24.1728761179377	20.5316117897664	16.9228306253064	70.1837341821758	2.50929999351501	2.39520001411438	2.39709997177124	2.44919991493225	2.519700050354	2.59319996833801	2.66190004348755	2.72239995002747	2.77309989929199	2.81380009651184	2.84479999542236	2.86700010299683	2.8814001083374	2.88930010795593	2.89190006256104	2.89050006866455	2.88639998435974	2.8808000087738	2.67490005493164	3.25570011138916	2.87479996681213	3.11540007591248	2.09219998121262	2.27230006456375	2.53420007228851	2.77359986305237	2.96220004558563	3.09680008888245	3.18180012702942	3.22379994392395	3.22979974746704	3.20680022239685	3.16199994087219	3.10240006446838	3.03460001945496	2.96479988098145	2.89849996566772	2.8407998085022	2.79570031166077	2.76660013198853	2.75639986991882	2.53099989891052	2.416100025177	2.41630005836487	2.46560001373291	2.53229999542236	2.60139989852905	2.6654999256134	2.72149991989136	2.7681999206543	2.80550003051758	2.83400011062622	2.85459995269775	2.86840009689331	2.87669992446899	2.88039994239807	2.8808000087738	2.87899994850159	2.87579989433289	2.87220001220703	4.59852257220348	22.1039348622042	1.42260003089905	2.49909996986389	2.17170000076294	-0.317200005054474	0.586399972438812	1.19649994373322	1.61389994621277	1.90719997882843	2.12229990959167	2.28880000114441	2.42470002174377	2.54010009765625	2.64019989967346	2.72630000114441	2.79800009727478	2.85369992256165	2.89120006561279	2.90840005874634	2.90310001373291	2.87369990348816	2.81879997253418	2.73749995231628	-1.74820005893707	-1.10749995708466	-0.603399991989136	-0.202999994158745	0.119000002741814	0.381900012493134	0.600099980831146	0.784300029277802	0.942099988460541	1.0793000459671	1.19969999790192	1.30630004405975	1.40100002288818	1.48520004749298	1.55980002880096	1.62549996376038	1.68280005455017	1.73199999332428	1.77339994907379	-1.76489996910095	-1.1217999458313	-0.613600015640259	-0.207300007343292	0.122000001370907	0.393099993467331	0.620100021362305	0.813300013542175	0.980300009250641	1.12679994106293	1.25660002231598	1.37249994277954	1.47640001773834	1.56959998607635	1.65279996395111	1.72660005092621	1.79130005836487	1.84689998626709	1.89359998703003
11-04-2011	-23.9666224295051	20.2272187703279	17.2419702722788	69.9923627671956	2.57829999923706	2.45860004425049	2.45029997825623	2.4909999370575	2.5511999130249	2.61619997024536	2.67880010604858	2.73499989509583	2.78299999237061	2.82200002670288	2.85209989547729	2.87380003929138	2.88790011405945	2.89560008049011	2.89809989929199	2.89660000801086	2.89219999313354	2.8863000869751	2.67120003700256	3.24070000648499	2.8798999786377	3.0929000377655	2.15570002794266	2.31050008535385	2.54250001907349	2.75970005989075	2.93680000305176	3.06899976730347	3.15750002861023	3.20580005645752	3.21840000152588	3.20129990577698	3.16110014915466	3.10459971427917	3.03829979896545	2.96889972686768	2.90210008621216	2.84319972991943	2.79650020599365	2.76559996604919	2.75339984893799	2.60109996795654	2.48060011863708	2.47079992294312	2.50889992713928	2.5657000541687	2.62669992446899	2.6849000453949	2.73690009117126	2.78090000152588	2.81649994850159	2.84409999847412	2.86409997940063	2.8775999546051	2.88560009002686	2.88910007476807	2.88919997215271	2.88709998130798	2.88359999656677	2.87960004806519	4.48351853364301	21.8655515018324	1.51419997215271	2.56319999694824	2.24530005455017	-0.252600014209747	0.673600018024445	1.28880000114441	1.70239996910095	1.98880004882812	2.19670009613037	2.35730004310608	2.48909997940063	2.60249996185303	2.70199990272522	2.78880000114441	2.86190009117126	2.91939997673035	2.95860004425049	2.97720003128052	2.97270011901855	2.94339990615845	2.88790011405945	2.80520009994507	-1.74660003185272	-1.08080005645752	-0.561100006103516	-0.151600003242493	0.175300002098083	0.440699994564056	0.659799993038177	0.844200015068054	1.00189995765686	1.13880002498627	1.25899994373322	1.36539995670319	1.46010005474091	1.54429996013641	1.61909997463226	1.6849000453949	1.74240005016327	1.79170000553131	1.83319997787476	-1.76380002498627	-1.09510004520416	-0.570900022983551	-0.154899999499321	0.179900005459785	0.453900009393692	0.682099997997284	0.875800013542175	1.04289996623993	1.18929994106293	1.31910002231598	1.43499994277954	1.53910005092621	1.63259994983673	1.71609997749329	1.79030001163483	1.855299949646	1.91120004653931	1.95809996128082
08-04-2011	-26.8002567783303	23.0817033141224	18.675185805615	77.0367290008992	2.58170008659363	2.47059988975525	2.46720004081726	2.50880002975464	2.56719994544983	2.62910008430481	2.68819999694824	2.7409999370575	2.78609991073608	2.82270002365112	2.85080003738403	2.87109994888306	2.88409996032715	2.89100003242493	2.89269995689392	2.89059996604919	2.88579988479614	2.87940001487732	2.69280004501343	3.21709990501404	2.87260007858276	3.08159995079041	2.1773000061512	2.34360009431839	2.57020008563995	2.77409982681274	2.93700015544891	3.05790019035339	3.1389000415802	3.1832001209259	3.19469976425171	3.17840027809143	3.13989973068237	3.08529996871948	3.02090001106262	2.95289993286133	2.88699984550476	2.82840013504028	2.78150010108948	2.75019979476929	2.73759984970093	2.60450005531311	2.4925000667572	2.48749995231628	2.5265998840332	2.58170008659363	2.63980007171631	2.69479990005493	2.7435998916626	2.78500008583069	2.81850004196167	2.84430003166199	2.86310005187988	2.87549996376038	2.88269996643066	2.88560009002686	2.88520002365112	2.88260006904602	2.87859988212585	2.87430000305176	4.70371306750473	22.5804212353777	1.50750005245209	2.56329989433289	2.24810004234314	-0.277799993753433	0.653500020503998	1.27779996395111	1.69980001449585	1.99179995059967	2.20199990272522	2.36190009117126	2.49110007286072	2.60050010681152	2.69569993019104	2.77850008010864	2.8484001159668	2.90370011329651	2.94210004806519	2.96090006828308	2.95790004730225	2.93099999427795	2.87849998474121	2.7992000579834	-1.75859999656677	-1.09640002250671	-0.576600015163422	-0.165299996733665	0.164100006222725	0.431600004434586	0.652499973773956	0.837999999523163	0.996200025081635	1.13329994678497	1.25329995155334	1.35930001735687	1.45350003242493	1.53719997406006	1.61150002479553	1.67700004577637	1.73420000076294	1.78349995613098	1.82500004768372	-1.77590000629425	-1.11099994182587	-0.586600005626678	-0.16889999806881	0.168300002813339	0.444599986076355	0.674700021743774	0.869499981403351	1.03729999065399	1.18379998207092	1.31340003013611	1.42879998683929	1.53229999542236	1.62510001659393	1.70809996128082	1.78180003166199	1.84650003910065	1.90240001678467	1.94930005073547
07-04-2011	-29.8425652466529	26.1437533817135	20.2463377263126	84.9711943126479	2.53999996185303	2.42330002784729	2.41639995574951	2.4556999206543	2.51250004768372	2.57349991798401	2.63210010528564	2.6849000453949	2.73000001907349	2.76679992675781	2.79520010948181	2.8157000541687	2.82879996299744	2.83579993247986	2.83759999275208	2.83540010452271	2.83039999008179	2.82389998435974	2.62960004806519	3.1609001159668	2.81680011749268	3.02160000801086	2.12089997529984	2.28349995613098	2.50820004940033	2.71140015125275	2.875	2.99750018119812	3.08059978485107	3.12700009346008	3.14020013809204	3.12509989738464	3.08720016479492	3.03240013122559	2.96730017662048	2.89820003509521	2.83100008964539	2.77120018005371	2.72339987754822	2.69160008430481	2.67939972877502	2.56240010261536	2.44470000267029	2.43630003929138	2.47320008277893	2.52679991722107	2.58410000801086	2.63870000839233	2.68740010261536	2.72889995574951	2.76259994506836	2.78870010375977	2.8076000213623	2.82019996643066	2.82750010490417	2.83030009269714	2.82979989051819	2.82710003852844	2.82299995422363	2.81839990615845	4.82605223902434	22.9876370659374	1.55309998989105	2.61999988555908	2.30139994621277	-0.248199999332428	0.690299987792969	1.32070004940033	1.74730002880096	2.04239988327026	2.25469994544983	2.416100025177	2.54649996757507	2.65729999542236	2.75410008430481	2.83879995346069	2.91109991073608	2.96889996528625	3.00979995727539	3.03110003471375	3.03020000457764	3.00480008125305	2.95309996604919	2.87350010871887	-1.73549997806549	-1.07009994983673	-0.547100007534027	-0.13289999961853	0.198899999260902	0.46849998831749	0.690999984741211	0.877900004386902	1.03729999065399	1.17540001869202	1.29639995098114	1.40339994430542	1.49849998950958	1.58309996128082	1.6583000421524	1.72469997406006	1.78269994258881	1.83280003070831	1.87510001659393	-1.75240004062653	-1.0842000246048	-0.556599974632263	-0.135800004005432	0.204099997878075	0.482600003480911	0.714600026607513	0.911099970340729	1.08039999008179	1.22819995880127	1.35899996757507	1.4757000207901	1.58039999008179	1.67439997196198	1.75859999656677	1.83360004425049	1.89950001239777	1.95640003681183	2.00440001487732
06-04-2011	-19.8528540970054	16.0727734135061	15.362110275698	59.8473875636501	2.54439997673035	2.41219997406006	2.39860010147095	2.43610000610352	2.49340009689331	2.55559992790222	2.61509990692139	2.667799949646	2.71199989318848	2.74699997901917	2.77309989929199	2.79089999198914	2.80139994621277	2.80590009689331	2.80559992790222	2.80170011520386	2.79570007324219	2.78859996795654	2.60229992866516	3.1340000629425	2.78150010108948	3.00519990921021	2.08269998431206	2.24139988422394	2.47520005702972	2.69029998779297	2.86250007152557	2.98749971389771	3.06719970703125	3.10560011863708	3.10839986801147	3.08229994773865	3.03449988365173	2.97249984741211	2.90339970588684	2.83360028266907	2.76900029182434	2.71440005302429	2.67380023002625	2.65019989013672	2.64620018005371	2.56730008125305	2.43420004844666	2.41899991035461	2.4539999961853	2.50799989700317	2.56640005111694	2.6217999458313	2.67050004005432	2.71119999885559	2.74329996109009	2.76740002632141	2.78399991989136	2.79439997673035	2.79949998855591	2.80049991607666	2.7985999584198	2.79489994049072	2.79019999504089	2.78539991378784	4.09339624707797	20.7925550333818	1.55719995498657	2.55719995498657	2.24600005149841	-0.158899992704391	0.755200028419495	1.34469997882843	1.73239994049072	1.99849998950958	2.1939001083374	2.34910011291504	2.48130011558533	2.59910011291504	2.70519995689392	2.79940009117126	2.87960004806519	2.94300007820129	2.98679995536804	3.00819993019104	3.00510001182556	2.97589993476868	2.91960000991821	2.83559989929199	-1.69319999217987	-1.01579999923706	-0.495599985122681	-0.0910999998450279	0.228699997067451	0.486799985170364	0.699599981307983	0.878799974918365	1.03260004520416	1.16690003871918	1.28550004959106	1.39100003242493	1.48529994487762	1.56949996948242	1.6444000005722	1.71050000190735	1.76820003986359	1.81770002841949	1.85930001735687	-1.70990002155304	-1.02939999103546	-0.504199981689453	-0.0930999964475632	0.234599992632866	0.501200020313263	0.722800016403198	0.91100001335144	1.07400000095367	1.2175999879837	1.34549999237061	1.46060001850128	1.56429994106293	1.65779995918274	1.74160003662109	1.81620001792908	1.88150000572205	1.9378000497818	1.98489999771118
05-04-2011	-28.9616619908257	25.3280663036473	19.8784442461359	82.3176568130951	2.54189991950989	2.4261999130249	2.41589999198914	2.45040011405945	2.5025999546051	2.55940008163452	2.61439990997314	2.66429996490479	2.707200050354	2.74230003356934	2.76950001716614	2.78909993171692	2.80170011520386	2.80839991569519	2.80999994277954	2.80769991874695	2.80270004272461	2.79609990119934	2.60509991645813	3.11710000038147	2.78900003433228	2.98090004920959	2.13380005955696	2.28030002117157	2.48989999294281	2.68190014362335	2.83819973468781	2.95630025863647	3.03720021247864	3.08339977264404	3.09779977798462	3.08459997177124	3.04909992218018	2.99699997901917	2.93440008163452	2.86759996414185	2.80189990997314	2.74280023574829	2.69490003585815	2.66219997406006	2.64770007133484	2.56410002708435	2.4475998878479	2.43580007553101	2.46810007095337	2.51719999313354	2.5706000328064	2.6217999458313	2.66799998283386	2.70740008354187	2.73950004577637	2.76440000534058	2.78259992599487	2.79469990730286	2.80150008201599	2.80419993400574	2.80360007286072	2.80069994926453	2.79649996757507	2.79169988632202	4.83749931306835	23.1761177360594	1.48450005054474	2.48000001907349	2.1875	-0.258500009775162	0.653699994087219	1.26219999790192	1.66999995708466	1.9485000371933	2.14599990844727	2.29439997673035	2.41330003738403	2.51410007476807	2.60279989242554	2.6810998916626	2.74869990348816	2.80380010604858	2.84380006790161	2.86619997024536	2.86829996109009	2.84770011901855	2.8024001121521	2.7311999797821	-1.71189999580383	-1.06229996681213	-0.553099989891052	-0.15090000629425	0.170200005173683	0.430200010538101	0.64410001039505	0.823099970817566	0.975399971008301	1.10710000991821	1.22230005264282	1.32410001754761	1.41470003128052	1.49530005455017	1.56719994544983	1.63069999217987	1.68649995326996	1.73479998111725	1.77569997310638	-1.72819995880127	-1.0760999917984	-0.5625	-0.154100000858307	0.174500003457069	0.442799985408783	0.66540002822876	0.853200018405914	1.01440000534058	1.15480005741119	1.27880001068115	1.38929998874664	1.48849999904633	1.57760000228882	1.65750002861023	1.72880005836487	1.79159998893738	1.84609997272491	1.89230000972748
04-04-2011	-28.5624140516471	24.9057437730291	19.586236456949	81.4149713985631	2.50219988822937	2.37689995765686	2.36470007896423	2.4015998840332	2.45810008049011	2.51959991455078	2.57920002937317	2.63299989700317	2.67930006980896	2.71720004081726	2.74690008163452	2.76859998703003	2.78309988975525	2.79130005836487	2.79450011253357	2.7936999797821	2.79010009765625	2.78489995002747	2.56550002098083	3.11980009078979	2.77920007705688	2.9734001159668	2.06449997425079	2.21560007333755	2.44190001487732	2.65160012245178	2.82179975509644	2.94930005073547	3.03600025177002	3.08520030975342	3.10120010375977	3.08859992027283	3.0534999370575	3.00189995765686	2.9400999546051	2.87430024147034	2.81029987335205	2.75319981575012	2.70770001411438	2.67779994010925	2.66629981994629	2.52410006523132	2.39790010452271	2.38420009613037	2.41880011558533	2.47210001945496	2.52990007400513	2.58540010452271	2.63520002365112	2.67779994010925	2.71259999275208	2.73970007896423	2.75979995727539	2.77349996566772	2.78189992904663	2.7859001159668	2.78660011291504	2.78489995002747	2.78189992904663	2.77839994430542	4.79394958687336	23.0299941509164	1.45350003242493	2.4672999382019	2.16540002822876	-0.28600001335144	0.623799979686737	1.2311999797821	1.63960003852844	1.92030000686646	2.12140011787415	2.27419996261597	2.39809989929199	2.50419998168945	2.59809994697571	2.68129992485046	2.75340008735657	2.81240010261536	2.85579991340637	2.88070011138916	2.88470005989075	2.86540007591248	2.82080006599426	2.74970006942749	-1.73629999160767	-1.08809995651245	-0.579800009727478	-0.178200006484985	0.142700001597404	0.402999997138977	0.617699980735779	0.797699987888336	0.951399981975555	1.08459997177124	1.2014000415802	1.30490005016327	1.39709997177124	1.47950005531311	1.55280005931854	1.61790001392365	1.67499995231628	1.72449994087219	1.76660001277924	-1.75300002098083	-1.10220003128052	-0.589699983596802	-0.181999996304512	0.14640000462532	0.414900004863739	0.638100028038025	0.827000021934509	0.989499986171722	1.13160002231598	1.25730001926422	1.36969995498657	1.47070002555847	1.56169998645782	1.6434999704361	1.71650004386902	1.78100001811981	1.83700001239777	1.88450002670288
01-04-2011	-28.0262037803162	24.4098712269561	19.5415290156402	80.3670116822043	2.46659994125366	2.34879994392395	2.34170007705688	2.38179993629456	2.44000005722046	2.50230002403259	2.56209993362427	2.61560010910034	2.66109991073608	2.69799995422363	2.72630000114441	2.74640011787415	2.75920009613037	2.76570010185242	2.76719999313354	2.76480007171631	2.75990009307861	2.75359988212585	2.55800008773804	3.09470009803772	2.74710011482239	2.95700001716614	2.04550005495548	2.20679992437363	2.43509995937347	2.6431999206543	2.81089973449707	2.93539977073669	3.01830005645752	3.0629997253418	3.0738000869751	3.05569982528687	3.01489973068237	2.95799994468689	2.89179992675781	2.82280015945435	2.7568998336792	2.69949984550476	2.65519976615906	2.62810015678406	2.62109971046448	2.48779988288879	2.36910009384155	2.36059999465942	2.39829993247986	2.45329999923706	2.51189994812012	2.56769990921021	2.61730003356934	2.65930008888245	2.69320011138916	2.71909999847412	2.73779988288879	2.75009989738464	2.75699996948242	2.75959992408752	2.7590000629425	2.75620007514954	2.75219988822937	2.74799990653992	4.64339548442532	22.6948698687202	1.48860001564026	2.44619989395142	2.15759992599487	-0.202500000596046	0.691999971866608	1.27730000019073	1.66359996795654	1.92560005187988	2.11290001869202	2.25729990005493	2.37750005722046	2.48379993438721	2.58080005645752	2.6693000793457	2.74769997596741	2.81349992752075	2.86339998245239	2.89429998397827	2.90330004692078	2.88790011405945	2.84599995613098	2.77620005607605	-1.6628999710083	-1.01400005817413	-0.510399997234344	-0.116099998354912	0.196799993515015	0.449099987745285	0.656499981880188	0.83050000667572	0.979099988937378	1.10839998722076	1.22239995002747	1.32389998435974	1.41480004787445	1.49639999866486	1.56939995288849	1.63450002670288	1.69179999828339	1.74160003662109	1.78400003910065	-1.67869997024536	-1.02709996700287	-0.518999993801117	-0.118500001728535	0.201700001955032	0.462000012397766	0.677699983119965	0.860099971294403	1.01719999313354	1.15499997138977	1.27760004997253	1.38769996166229	1.48730003833771	1.57749998569489	1.65890002250671	1.73199999332428	1.79670000076294	1.85319995880127	1.90120005607605
31-03-2011	-27.9128424221517	24.3053629427722	19.4613543275687	80.127753871349	2.44039988517761	2.30979990959167	2.30029988288879	2.34260010719299	2.40409994125366	2.46950006484985	2.53130006790161	2.58590006828308	2.63170003890991	2.66840004920959	2.69619989395142	2.71589994430542	2.72830009460449	2.73460006713867	2.73620009422302	2.73420000076294	2.72989988327026	2.72460007667542	2.52710008621216	3.06780004501343	2.71939992904663	2.93729996681213	1.97850003838539	2.14830011129379	2.39600002765656	2.61990010738373	2.79530000686646	2.9203999042511	2.99990010261536	3.03930020332336	3.04460024833679	3.02229976654053	2.97910022735596	2.92170000076294	2.8568000793457	2.79069972038269	2.72929978370667	2.67760014533997	2.64019989967346	2.6207001209259	2.62209987640381	2.46169996261597	2.33019995689392	2.31909990310669	2.35890007019043	2.41709995269775	2.478600025177	2.53629994392395	2.58699989318848	2.62930011749268	2.66310000419617	2.68869996070862	2.70709991455078	2.71900010108948	2.72580003738403	2.72839999198914	2.72810006141663	2.72580003738403	2.72259998321533	2.71930003166199	4.66129386786016	22.6696067313166	1.53939998149872	2.51950001716614	2.22510004043579	-0.178000003099442	0.727299988269806	1.32309997081757	1.71829998493195	1.98740005493164	2.1800000667572	2.32769989967346	2.44959998130798	2.55629992485046	2.65240001678467	2.73909997940063	2.81500005722046	2.87779998779297	2.92440009117126	2.95180010795593	2.95729994773865	2.93829989433289	2.89299988746643	2.81990003585815	-1.64769995212555	-0.994099974632263	-0.485500007867813	-0.0864000022411346	0.230900004506111	0.487100005149841	0.697899997234344	0.874599993228912	1.02559995651245	1.15659999847412	1.27190005779266	1.37430000305176	1.46580004692078	1.54770004749298	1.62090003490448	1.68579995632172	1.74290001392365	1.79229998588562	1.83430004119873	-1.66340005397797	-1.00689995288849	-0.493699997663498	-0.0882000029087067	0.236699998378754	0.501200020313263	0.720700025558472	0.906199991703033	1.06599998474121	1.20589995384216	1.33010005950928	1.44149994850159	1.54190003871918	1.63259994983673	1.71430003643036	1.78740000724792	1.85199999809265	1.90810000896454	1.95560002326965
30-03-2011	-26.8417365883872	23.2577429714135	18.8640988714818	77.2703851797688	2.43740010261536	2.29609990119934	2.27519989013672	2.31089997291565	2.36999988555908	2.43549990653992	2.49860000610352	2.55489993095398	2.60260009765625	2.64100003242493	2.67050004005432	2.69180011749268	2.70589995384216	2.71399998664856	2.71740007400513	2.7172999382019	2.71499991416931	2.71180009841919	2.46840000152588	3.05450010299683	2.70860004425049	2.9096999168396	1.96569998562336	2.09599995613098	2.33460009098053	2.56710016727448	2.7558000087738	2.89240002632141	2.98000001907349	3.02439999580383	3.03309988975525	3.01360011100769	2.97319984436035	2.91920018196106	2.85840010643005	2.79710030555725	2.74060010910034	2.69409990310669	2.66170001029968	2.64689970016479	2.65230011940002	2.45840001106262	2.31640005111694	2.29419994354248	2.32750010490417	2.38330006599426	2.44490003585815	2.50379991531372	2.5560998916626	2.59999990463257	2.63529992103577	2.66240000724792	2.68219995498657	2.69569993019104	2.70390009880066	2.70810008049011	2.70930004119873	2.70869994163513	2.707200050354	2.70560002326965	4.69978930030008	22.7651926201916	1.55260002613068	2.54990005493164	2.25309991836548	-0.181999996304512	0.72790002822876	1.3319000005722	1.73570001125336	2.01180005073547	2.20910000801086	2.35879993438721	2.48060011863708	2.58509993553162	2.67779994010925	2.76020002365112	2.83159995079041	2.89000010490417	2.93269991874695	2.957200050354	2.96070003509521	2.94109988212585	2.89650011062622	2.82570004463196	-1.64419996738434	-0.992500007152557	-0.48309999704361	-0.0819000005722046	0.238000005483627	0.496899992227554	0.709999978542328	0.888599991798401	1.04089999198914	1.17270004749298	1.28840005397797	1.39090001583099	1.48210000991821	1.56359994411469	1.63619995117188	1.70050001144409	1.75699996948242	1.80589997768402	1.84739995002747	-1.65970003604889	-1.00520002841949	-0.491299986839294	-0.0835999995470047	0.244000002741814	0.511399984359741	0.733299970626831	0.920899987220764	1.082200050354	1.22309994697571	1.3478000164032	1.45930004119873	1.55949997901917	1.64970004558563	1.73080003261566	1.80309998989105	1.86699998378754	1.92250001430511	1.96949994564056
29-03-2011	-26.2155885112719	22.6290118513218	18.5954626239373	75.9388179351614	2.42989993095398	2.29380011558533	2.27830004692078	2.31760001182556	2.37879991531372	2.44510006904602	2.50819993019104	2.56389999389648	2.61059999465942	2.64770007133484	2.67560005187988	2.69519996643066	2.70749998092651	2.71370005607605	2.7153000831604	2.71350002288818	2.70959997177124	2.70490002632141	2.49000000953674	3.05360007286072	2.70040011405945	2.91950011253357	1.96489995718002	2.11120003461838	2.35599994659424	2.58769977092743	2.77259969711304	2.90459990501404	2.98700022697449	3.02610015869141	3.02950000762939	3.00440001487732	2.95860004425049	2.89960026741028	2.83430004119873	2.76899981498718	2.70970010757446	2.66139984130859	2.62840008735657	2.61399984359741	2.62100005149841	2.45090007781982	2.31389999389648	2.29699993133545	2.333899974823	2.39170002937317	2.45409989356995	2.51309990882874	2.56480002403259	2.6078999042511	2.64199995994568	2.667799949646	2.68610000610352	2.69799995422363	2.70469999313354	2.70740008354187	2.70709991455078	2.70510005950928	2.70239996910095	2.69970011711121	4.55996197393416	22.311070609757	1.57770001888275	2.56380009651184	2.26539993286133	-0.137600004673004	0.767499983310699	1.3617000579834	1.75590002536774	2.02500009536743	2.21860003471375	2.36809992790222	2.49230003356934	2.60109996795654	2.69919991493225	2.78730010986328	2.86389994621277	2.92659997940063	2.97250008583069	2.99860000610352	3.00209999084473	2.98079991340637	2.93300008773804	2.85730004310608	-1.61380004882812	-0.958199977874756	-0.449000000953674	-0.0498000010848045	0.267300009727478	0.523500025272369	0.734399974346161	0.911400020122528	1.0628000497818	1.19430005550385	1.31009995937347	1.41299998760223	1.5048999786377	1.5871000289917	1.66050004959106	1.72549998760223	1.78250002861023	1.83179998397827	1.87360000610352	-1.62899994850159	-0.970499992370605	-0.456499993801117	-0.0507999993860722	0.273999989032745	0.538699984550476	0.758400022983551	0.9442999958992	1.10459995269775	1.24520003795624	1.3701000213623	1.48220002651215	1.58319997787476	1.67439997196198	1.75639998912811	1.82969999313354	1.8944000005722	1.95039999485016	1.99779999256134
28-03-2011	-23.8276193350229	20.1829845602827	17.4050153801747	70.0859522340839	2.42759990692139	2.28220009803772	2.26600003242493	2.30800008773804	2.37269997596741	2.44219994544983	2.50740003585815	2.56410002708435	2.61069989204407	2.64680004119873	2.67309999465942	2.69050002098083	2.70029997825623	2.70409989356995	2.70320010185242	2.69910001754761	2.69320011138916	2.68680000305176	2.49130010604858	3.05290007591248	2.68099999427795	2.92950010299683	1.93009994924068	2.08819991350174	2.35000002384186	2.59529983997345	2.78739988803864	2.92030024528503	2.99870014190674	3.03020000457764	3.02390003204346	2.98839998245239	2.93259978294373	2.86470007896423	2.7921998500824	2.72189998626709	2.65970015525818	2.61059999465942	2.57859992980957	2.56700015068054	2.57819986343384	2.44889998435974	2.30270004272461	2.28489995002747	2.32439994812012	2.38560009002686	2.45090007781982	2.51180005073547	2.56450009346008	2.60750007629395	2.6408998966217	2.66519999504089	2.6816999912262	2.69149994850159	2.69609999656677	2.69670009613037	2.69460010528564	2.69090008735657	2.68670010566711	2.68300008773804	4.31363753902422	21.5685851100318	1.54869997501373	2.52839994430542	2.22309994697571	-0.133699998259544	0.761300027370453	1.3400000333786	1.72060000896454	1.98109996318817	2.17179989814758	2.32329988479614	2.45329999923706	2.57030010223389	2.67759990692139	2.77480006217957	2.85969996452332	2.92919993400574	2.98000001907349	3.0090000629425	3.01340007781982	2.99130010604858	2.94109988212585	2.8617000579834	-1.62600004673004	-0.966400027275085	-0.458499997854233	-0.0631000027060509	0.249799996614456	0.502300024032593	0.710399985313416	0.885800004005432	1.03639996051788	1.16820001602173	1.28480005264282	1.38900005817413	1.48249995708466	1.56640005111694	1.64139997959137	1.70799994468689	1.76629996299744	1.81679999828339	1.85940003395081	-1.6414999961853	-0.978900015354156	-0.466300010681152	-0.0644000023603439	0.256000012159348	0.516700029373169	0.733399987220764	0.917400002479553	1.07690000534058	1.2175999879837	1.34340000152588	1.4569000005722	1.55970001220703	1.65279996395111	1.73679995536804	1.81190001964569	1.87810003757477	1.93550002574921	1.98389995098114
25-03-2011	-21.2261055083348	17.5805048380576	15.9284830787235	63.1481835716378	2.43160009384155	2.27760004997253	2.25600004196167	2.29590010643005	2.36030006408691	2.43050003051758	2.49690008163452	2.5550000667572	2.6029999256134	2.64059996604919	2.66840004920959	2.6875	2.69919991493225	2.70479989051819	2.70580005645752	2.70359992980957	2.69950008392334	2.69470000267029	2.47000002861023	3.05789995193481	2.69029998779297	2.92600011825562	1.91519998013973	2.06200009584427	2.32559990882874	2.57790017127991	2.77739989757538	2.91590023040771	2.99849987030029	3.0334997177124	3.03049993515015	2.9989001750946	2.94749975204468	2.8844997882843	2.8167998790741	2.75110006332397	2.69269990921021	2.64639973640442	2.61569976806641	2.60369992256165	2.61249995231628	2.45309996604919	2.29830002784729	2.27519989013672	2.31240010261536	2.37339997291565	2.43939995765686	2.50139999389648	2.55529999732971	2.59960007667542	2.63420009613037	2.66000008583069	2.67790007591248	2.68930006027222	2.69549989700317	2.69770002365112	2.69720005989075	2.6949999332428	2.69219994544983	2.68959999084473	4.30421695232859	21.4448797915954	1.54960000514984	2.55380010604858	2.24659991264343	-0.163900002837181	0.740899980068207	1.333899974823	1.72839999198914	1.99989998340607	2.1975998878479	2.35179996490479	2.48040008544922	2.59299993515015	2.6933000087738	2.78200006484985	2.85759997367859	2.91799998283386	2.96040010452271	2.98239994049072	2.98160004615784	2.95650005340576	2.90569996833801	2.8283998966217	-1.64950001239777	-0.990499973297119	-0.479900002479553	-0.0798999965190887	0.238000005483627	0.495200008153915	0.707400023937225	0.885900020599365	1.03880000114441	1.17180001735687	1.28900003433228	1.39300000667572	1.48580002784729	1.5686000585556	1.64219999313354	1.70729994773865	1.76419997215271	1.81319999694824	1.85469996929169	-1.66530001163483	-1.00339996814728	-0.488000005483627	-0.0816000029444695	0.244000002741814	0.509599983692169	0.730599999427795	0.918099999427795	1.08000004291534	1.22220003604889	1.34860002994537	1.4617999792099	1.56379997730255	1.65559995174408	1.73790001869202	1.81120002269745	1.87569999694824	1.93130004405975	1.97819995880127
24-03-2011	-23.6945058955196	20.0377137081399	16.6340882050098	69.2101741970206	2.46670007705688	2.31949996948242	2.3034999370575	2.34540009498596	2.40849995613098	2.47490000724792	2.5359001159668	2.58780002593994	2.62949991226196	2.66120004653931	2.68350005149841	2.69779992103577	2.70530009269714	2.70740008354187	2.70549988746643	2.70110011100769	2.69519996643066	2.68910002708435	2.52850008010864	3.0278000831604	2.68390011787415	2.93070006370544	1.96169996261597	2.12460005283356	2.38869988918304	2.6288001537323	2.80900001525879	2.92690014839172	2.99040031433105	3.00990009307861	2.99540019035339	2.95620012283325	2.90059995651245	2.83610010147095	2.76930022239685	2.70600008964539	2.6514003276825	2.60970020294189	2.58440017700195	2.57850027084351	2.59409999847412	2.4886999130249	2.34060001373291	2.32299995422363	2.36229991912842	2.42190003395081	2.48429989814758	2.54130005836487	2.58949995040894	2.62809991836548	2.65739989280701	2.67820000648499	2.69190001487732	2.69959998130798	2.70260000228882	2.70230007171631	2.69970011711121	2.69589996337891	2.69190001487732	2.68840003013611	4.57303041327711	21.979367097806	1.4592000246048	2.57540011405945	2.23329997062683	-0.307500004768372	0.607200026512146	1.22780001163483	1.65499997138977	1.95749998092651	2.18099999427795	2.35489988327026	2.49720001220703	2.61809992790222	2.72259998321533	2.81220006942749	2.88649988174438	2.94400000572205	2.98259997367859	3.00009989738464	2.99469995498657	2.96479988098145	2.90899991989136	2.82660007476807	-1.75059998035431	-1.10409998893738	-0.594399988651276	-0.188700005412102	0.138199999928474	0.405800014734268	0.62830001115799	0.816500008106232	0.977999985218048	1.11839997768402	1.2418999671936	1.35119998455048	1.4481999874115	1.53450000286102	1.61090004444122	1.67820000648499	1.73689997196198	1.78729999065399	1.82969999313354	-1.76740002632141	-1.11839997768402	-0.604499995708466	-0.192699998617172	0.141800001263618	0.417899996042252	0.649500012397766	0.847199976444244	1.01839995384216	1.1686999797821	1.30200004577637	1.42110002040863	1.52789998054504	1.62370002269745	1.70930004119873	1.78519999980927	1.85169994831085	1.90890002250671	1.95700001716614
23-03-2011	-20.145853830816	16.4617831657365	15.043762865036	59.5933813796829	2.46230006217957	2.28810000419617	2.25020003318787	2.27609992027283	2.3283998966217	2.3882999420166	2.44619989395142	2.49780011177063	2.54119992256165	2.57629990577698	2.60330009460449	2.62319993972778	2.63689994812012	2.64560008049011	2.65039992332458	2.65229988098145	2.65249991416931	2.65190005302429	2.39350008964539	2.9539999961853	2.65149998664856	2.82119989395142	1.9009000658989	2.01850008964539	2.25959992408752	2.49330008029938	2.67820000648499	2.80779981613159	2.88770008087158	2.92659997940063	2.93349981307983	2.91660022735596	2.88300013542175	2.83920001983643	2.79119992256165	2.74370002746582	2.70130014419556	2.667799949646	2.64619994163513	2.63930010795593	2.64890027046204	2.48460006713867	2.30970001220703	2.27040004730225	2.29390001296997	2.34319996833801	2.39930009841919	2.45329999923706	2.50110006332397	2.54119992256165	2.57340002059937	2.59829998016357	2.61669993400574	2.62969994544983	2.63820004463196	2.64339995384216	2.64610004425049	2.64730000495911	2.64779996871948	2.64829993247986	4.65236948018047	22.2277100081997	1.49500000476837	2.60430002212524	2.27900004386902	-0.328000009059906	0.610599994659424	1.25419998168945	1.6985000371933	2.01029992103577	2.23489999771118	2.4028000831604	2.53329992294312	2.63840007781982	2.72469997406006	2.79550004005432	2.85179996490479	2.89310002326965	2.91849994659424	2.92659997940063	2.916100025177	2.8856999874115	2.83439993858337	2.76169991493225	-1.7820999622345	-1.1279000043869	-0.608399987220764	-0.193000003695488	0.142499998211861	0.416700005531311	0.643800020217896	0.834500014781952	0.99669998884201	1.13639998435974	1.2577999830246	1.36409997940063	1.45759999752045	1.53999996185303	1.61259996891022	1.67620003223419	1.7315000295639	1.77900004386902	1.81910002231598	-1.79949998855591	-1.14269995689392	-0.618900001049042	-0.197200000286102	0.146200001239777	0.429399996995926	0.666100025177002	0.866599977016449	1.03869998455048	1.18809998035431	1.31920003890991	1.43509995937347	1.53779995441437	1.62909996509552	1.71000003814697	1.78139996528625	1.84370005130768	1.89730000495911	1.9423999786377
22-03-2011	-26.0368837850919	22.4612439729359	17.9903622755481	74.0504118385768	2.4533998966217	2.29690003395081	2.26570010185242	2.29270005226135	2.34369993209839	2.40149998664856	2.45779991149902	2.50869989395142	2.55250000953674	2.58890008926392	2.61809992790222	2.64059996604919	2.65729999542236	2.66910004615784	2.6768000125885	2.68160009384155	2.68420004844666	2.68560004234314	2.41470003128052	2.96880006790161	2.68680000305176	2.82710003852844	1.94280004501343	2.06089997291565	2.28830015659332	2.50709986686707	2.68170011043549	2.80760025978088	2.88989996910095	2.93620014190674	2.95359992980957	2.94849991798401	2.92679977416992	2.8938000202179	2.85439991950989	2.81309986114502	2.77419996261597	2.74140000343323	2.71820020675659	2.70730018615723	2.71130013465881	2.47499990463257	2.31780004501343	2.28539991378784	2.31010007858276	2.35809993743896	2.41240000724792	2.46490001678467	2.51209998130798	2.55250000953674	2.58590006828308	2.61260008811951	2.63330006599426	2.64879989624023	2.66000008583069	2.66770005226135	2.67269992828369	2.67600011825562	2.67820000648499	2.6800000667572	5.19166341110401	24.0526007932175	1.44599997997284	2.56760001182556	2.24440002441406	-0.375800013542175	0.552299976348877	1.20089995861053	1.65470004081726	1.97459995746613	2.20379996299744	2.37210011482239	2.49959993362427	2.59940004348755	2.67930006980896	2.74370002746582	2.79450011253357	2.83200001716614	2.85570001602173	2.86420011520386	2.85630011558533	2.83039999008179	2.78539991378784	2.72000002861023	-1.77450001239777	-1.14100003242493	-0.632000029087067	-0.221200004220009	0.112800002098083	0.386900007724762	0.614199995994568	0.804899990558624	0.96670001745224	1.1055999994278	1.22590005397797	1.33089995384216	1.42309999465942	1.50419998168945	1.57560002803802	1.63820004463196	1.69280004501343	1.74000000953674	1.7800999879837	-1.79130005836487	-1.15559995174408	-0.642700016498566	-0.225899994373322	0.115699999034405	0.398499995470047	0.635200023651123	0.835600018501282	1.00720000267029	1.15569996833801	1.28540003299713	1.3996000289917	1.50069999694824	1.59029996395111	1.66970002651215	1.73989999294281	1.80130004882812	1.85430002212524	1.8992999792099
21-03-2011	-24.5620134404471	21.0278656238987	16.7919977378925	70.193085938183	2.45989990234375	2.31520009040833	2.29469990730286	2.32890009880066	2.3840000629425	2.4439001083374	2.50110006332397	2.5524001121521	2.59640002250671	2.63299989700317	2.66249990463257	2.68549990653992	2.70269989967346	2.71510004997253	2.7234001159668	2.728600025177	2.73160004615784	2.73320007324219	2.48040008544922	3.01519989967346	2.73429989814758	2.87960004806519	1.96980002522469	2.11539998650551	2.35310006141663	2.5706000328064	2.73950016498566	2.85959982872009	2.93769979476929	2.98209977149963	2.99950003623962	2.99569988250732	2.97589993476868	2.94510006904602	2.9077000617981	2.86770009994507	2.82920002937317	2.79580020904541	2.77069997787476	2.75679993629456	2.75629997253418	2.48160004615784	2.33610010147095	2.31419992446899	2.34590005874634	2.39790010452271	2.45420002937317	2.50760006904602	2.55520009994507	2.59570002555847	2.62930011749268	2.65639996528625	2.67750000953674	2.69350004196167	2.70510005950928	2.71329998970032	2.71880006790161	2.72239995002747	2.72480010986328	2.72670006752014	5.19280703074164	23.8231215299376	1.36969995498657	2.54450011253357	2.19899988174438	-0.437299996614456	0.475699990987778	1.12249994277954	1.58249998092651	1.91270005702972	2.15370011329651	2.333899974823	2.47210001945496	2.58089995384216	2.66790008544922	2.73749995231628	2.79159998893738	2.83080005645752	2.85489988327026	2.86279988288879	2.85349988937378	2.8257999420166	2.77859997749329	2.71129989624023	-1.79480004310608	-1.17770004272461	-0.678699970245361	-0.273200005292892	0.0588000006973743	0.333000004291534	0.561900019645691	0.755100011825562	0.919799983501434	1.06159996986389	1.18480002880096	1.29250001907349	1.38699996471405	1.47029995918274	1.54349994659424	1.60769999027252	1.66359996795654	1.7117999792099	1.75279998779297	-1.81159996986389	-1.19260001182556	-0.689999997615814	-0.279000014066696	0.0603000000119209	0.342999994754791	0.581099987030029	0.783900022506714	0.958299994468689	1.11000001430511	1.24279999732971	1.35989999771118	1.46370005607605	1.55569994449615	1.63730001449585	1.7092000246048	1.77199995517731	1.8264000415802	1.8724000453949
18-03-2011	-34.4914706374334	31.0559256444276	21.3129816518848	94.0836120005347	2.43989992141724	2.30010008811951	2.28220009803772	2.31859993934631	2.37569999694824	2.4375	2.49650001525879	2.54949998855591	2.59529995918274	2.63380002975464	2.6654999256134	2.69079995155334	2.71050000190735	2.72530007362366	2.73600006103516	2.74349999427795	2.74850010871887	2.75180006027222	2.47880005836487	3.03029990196228	2.75410008430481	2.88750004768372	1.96490001678467	2.10980007052422	2.3497998714447	2.57100009918213	2.74319994449615	2.86579966545105	2.94670009613037	2.99469995498657	3.01679992675781	3.01890015602112	3.00590014457703	2.98169994354248	2.95020008087158	2.91499996185303	2.87949991226196	2.84710025787354	2.82070016860962	2.80310010910034	2.79700016975403	2.46110010147095	2.32049989700317	2.3011999130249	2.33509993553162	2.38910007476807	2.44729995727539	2.50239992141724	2.55150008201599	2.59369993209839	2.62910008430481	2.65799999237061	2.68120002746582	2.69930005073547	2.71309995651245	2.7234001159668	2.73079991340637	2.7360999584198	2.7399001121521	2.74279999732971	6.14573165340616	26.8144597227368	1.29270005226135	2.55329990386963	2.18519997596741	-0.54009997844696	0.366899996995926	1.03250002861023	1.51999998092651	1.87720000743866	2.14000010490417	2.33459997177124	2.48000001907349	2.58960008621216	2.67249989509583	2.73469996452332	2.7797999382019	2.80970001220703	2.82520008087158	2.82620000839233	2.81209993362427	2.78200006484985	2.73519992828369	2.6703999042511	-1.82690000534058	-1.23500001430511	-0.746200025081635	-0.341800004243851	-0.00600000005215406	0.274399995803833	0.509999990463257	0.709399998188019	0.879299998283386	1.02520000934601	1.15129995346069	1.26090002059937	1.3565000295639	1.4400999546051	1.51320004463196	1.57710003852844	1.63250005245209	1.68029999732971	1.72090005874634	-1.84360003471375	-1.25020003318787	-0.758400022983551	-0.348899990320206	-0.00609999988228083	0.282599985599518	0.527599990367889	0.736800014972687	0.916899979114532	1.07290005683899	1.208899974823	1.32809996604919	1.43289995193481	1.52530002593994	1.60669994354248	1.67809998989105	1.74030005931854	1.7940000295639	1.83949995040894
17-03-2011	-43.1762567594996	39.7796372468413	25.0859818569628	115.361259369609	2.44210004806519	2.29520010948181	2.2688000202179	2.30110001564026	2.35829997062683	2.42269992828369	2.48530006408691	2.54159998893738	2.59010004997253	2.63039994239807	2.6628999710083	2.68829989433289	2.70760011672974	2.72149991989136	2.73130011558533	2.73769998550415	2.74169993400574	2.74429988861084	2.44449996948242	3.04949998855591	2.74620008468628	2.89429998397827	1.96480000019073	2.07600006461143	2.31020003557205	2.54470014572144	2.73570013046265	2.87419986724854	2.96440005302429	3.01469993591309	3.03390002250671	3.02970004081726	3.00869989395142	2.97650003433228	2.93780016899109	2.89709997177124	2.85799980163574	2.82409977912903	2.79839992523193	2.78389978408813	2.78279995918274	2.46300005912781	2.31559991836548	2.2878999710083	2.31789994239807	2.37190008163452	2.43249988555908	2.49079990386963	2.54310011863708	2.58780002593994	2.62470006942749	2.65440011024475	2.67779994010925	2.69549989700317	2.70869994163513	2.71819996833801	2.72480010986328	2.72930002212524	2.73259997367859	2.73510003089905	6.67610337292506	28.5490312753441	1.24399995803833	2.54940009117126	2.1654999256134	-0.589699983596802	0.310099989175797	0.979700028896332	1.47650003433228	1.84479999542236	2.11800003051758	2.32139992713928	2.47359991073608	2.58800005912781	2.67400002479553	2.73799991607666	2.78399991989136	2.81439995765686	2.83010005950928	2.83150005340576	2.81800007820129	2.78900003433228	2.74340009689331	2.68029999732971	-1.84340000152588	-1.26400005817413	-0.781499981880188	-0.379400014877319	-0.0432999990880489	0.238800004124641	0.476900011301041	0.678900003433228	0.851499974727631	0.999899983406067	1.1282000541687	1.23969995975494	1.33689999580383	1.42200005054474	1.49639999866486	1.56140005588531	1.61790001392365	1.66659998893738	1.70809996128082	-1.86010003089905	-1.27929997444153	-0.794099986553192	-0.387199997901917	-0.0443999990820885	0.24600000679493	0.49329999089241	0.705299973487854	0.888100028038025	1.04680001735687	1.18519997596741	1.30649995803833	1.4132000207901	1.50720000267029	1.5900000333786	1.66270005702972	1.72619998455048	1.78100001811981	1.82760000228882
16-03-2011	-17.1879688089536	13.84753927919	12.1394971962093	51.0072973544375	2.32999992370605	2.18179988861084	2.16580009460449	2.2121000289917	2.2827000617981	2.35820007324219	2.42880010604858	2.49049997329712	2.54189991950989	2.58330011367798	2.61549997329712	2.63989996910095	2.65779995918274	2.6703999042511	2.67899990081787	2.68479990959167	2.68869996070862	2.69169998168945	2.41100001335144	3.02729988098145	2.69460010528564	2.88689994812012	1.82910007238388	1.98170000314713	2.25989997386932	2.52640008926392	2.7344001531601	2.87680006027222	2.96119976043701	2.99979996681213	3.00469994544983	2.98619985580444	2.95289969444275	2.91170001029968	2.8681001663208	2.82680010795593	2.791100025177	2.76419997215271	2.74820017814636	2.7451000213623	2.75630021095276	2.34980010986328	2.2007999420166	2.18330001831055	2.22690010070801	2.29399991035461	2.36520004272461	2.43140006065369	2.4886999130249	2.53629994392395	2.57439994812012	2.60419988632202	2.62680006027222	2.64359998703003	2.65580010414124	2.66440010070801	2.67050004005432	2.67499995231628	2.67860007286072	2.68199992179871	5.13223400413368	22.8430707371587	1.25240004062653	2.52649998664856	2.14240002632141	-0.514100015163422	0.359600007534027	1.00059998035431	1.47350001335144	1.82539999485016	2.0903000831604	2.29220008850098	2.44790005683899	2.56870007514954	2.66230010986328	2.73340010643005	2.78489995002747	2.81850004196167	2.83480000495911	2.83419990539551	2.81649994850159	2.78180003166199	2.72970008850098	2.6603000164032	-1.76530003547668	-1.19130003452301	-0.7185999751091	-0.327600002288818	-0.00219999998807907	0.270799994468689	0.501500010490417	0.698099970817566	0.866900026798248	1.01279997825623	1.13960003852844	1.25020003318787	1.34710001945496	1.43190002441406	1.50600004196167	1.57050001621246	1.62639999389648	1.67439997196198	1.7150000333786	-1.78090000152588	-1.20550000667572	-0.730000019073486	-0.334199994802475	-0.00219999998807907	0.278699994087219	0.518299996852875	0.724399983882904	0.90310001373291	1.05889999866486	1.1956000328064	1.31599998474121	1.42229998111725	1.51600003242493	1.59850001335144	1.6706999540329	1.7335000038147	1.78740000724792	1.83280003070831
15-03-2011	-11.9342168192531	8.51563815323914	9.38034294508252	38.820216570736	2.31419992446899	2.17510008811951	2.17170000076294	2.22979998588562	2.3099000453949	2.3921000957489	2.46690011024475	2.53029990196228	2.58159995079041	2.62129998207092	2.65070009231567	2.67170000076294	2.68569993972778	2.69440007209778	2.69930005073547	2.70169997215271	2.70280003547668	2.70350003242493	2.47670006752014	3.06599998474121	2.70469999313354	2.94989991188049	1.82310006022453	2.01060009002686	2.31620001792908	2.598100066185	2.81059980392456	2.94849991798401	3.02230024337769	3.04620003700256	3.03439998626709	2.9989001750946	2.94979977607727	2.89520001411438	2.84119987487793	2.79309988021851	2.75430011749268	2.72790002822876	2.71599984169006	2.71970009803772	2.74010014533997	2.33380007743835	2.19379997253418	2.18869996070862	2.24390006065369	2.32010006904602	2.39770007133484	2.46779990196228	2.52690005302429	2.57430005073547	2.6110999584198	2.63849997520447	2.65820002555847	2.67179989814758	2.68070006370544	2.68630003929138	2.68969988822937	2.69180011749268	2.69359993934631	2.6956000328064	4.086252068604	19.841006414197	1.34739995002747	2.56159996986389	2.18190002441406	-0.362300008535385	0.503499984741211	1.11269998550415	1.55079996585846	1.875	2.12310004234314	2.31909990310669	2.47810006141663	2.60879993438721	2.71609997749329	2.80220007896423	2.86809992790222	2.91389989852905	2.93919992446899	2.9439001083374	2.92759990692139	2.89030003547668	2.83229994773865	2.75399994850159	-1.6875	-1.08980000019073	-0.611100018024445	-0.223499998450279	0.0944000035524368	0.358900010585785	0.582099974155426	0.772700011730194	0.937399983406067	1.0809999704361	1.2069000005722	1.31789994239807	1.41569995880127	1.50189995765686	1.57760000228882	1.64370000362396	1.70089995861053	1.74989998340607	1.79100000858307	-1.70270001888275	-1.10300004482269	-0.620899975299835	-0.228000000119209	0.0966999977827072	0.369199991226196	0.601199984550476	0.801199972629547	0.975600004196167	1.12909996509552	1.26510000228882	1.3860000371933	1.49360001087189	1.58930003643036	1.6739000082016	1.74820005893707	1.8128000497818	1.86810004711151	1.91439998149872
14-03-2011	-10.5957012113999	7.06617755086268	8.65178200470081	35.6232162625018	2.33159995079041	2.18300008773804	2.18160009384155	2.24449992179871	2.32929992675781	2.41510009765625	2.49239993095398	2.5576000213623	2.61010003089905	2.65070009231567	2.68099999427795	2.70269989967346	2.71749997138977	2.72709989547729	2.7328999042511	2.73629999160767	2.73830008506775	2.74009990692139	2.51139998435974	3.1061999797821	2.74230003356934	2.99289989471436	1.79940003156662	2.01359993219376	2.34299993515015	2.63809990882874	2.85500001907349	2.99289989471436	3.06460022926331	3.08650016784668	3.07340025901794	3.03760027885437	2.9893000125885	2.93630003929138	2.88469982147217	2.8390998840332	2.80310034751892	2.77939987182617	2.769700050354	2.77519989013672	2.79659986495972	2.35209989547729	2.20239996910095	2.19910001754761	2.25889992713928	2.33949995040894	2.42050004005432	2.49289989471436	2.55360007286072	2.60220003128052	2.63969993591309	2.66790008544922	2.68829989433289	2.70260000228882	2.71230006217957	2.71869993209839	2.72289991378784	2.72589993476868	2.72849988937378	2.73130011558533	3.84079621402768	19.0942387125955	1.36600005626678	2.59570002555847	2.20760011672974	-0.361000001430511	0.517599999904633	1.13059997558594	1.56970000267029	1.89540004730225	2.14610004425049	2.34599995613098	2.50950002670288	2.64479994773865	2.75609993934631	2.84529995918274	2.91310000419617	2.95930004119873	2.98379993438721	2.98639988899231	2.96700000762939	2.92589998245239	2.86350011825562	2.78049993515015	-1.72699999809265	-1.11300003528595	-0.624499976634979	-0.230700001120567	0.0916000008583069	0.359400004148483	0.585300028324127	0.778500020503998	0.945599973201752	1.09150004386902	1.2195999622345	1.33249998092651	1.432000041008	1.519700050354	1.59660005569458	1.66349995136261	1.72140002250671	1.77069997787476	1.81200003623962	-1.74300003051758	-1.12689995765686	-0.634700000286102	-0.235400006175041	0.093800000846386	0.369800001382828	0.60479998588562	0.807600021362305	0.984799981117249	1.14090001583099	1.27939999103546	1.40260004997253	1.51230001449585	1.60969996452332	1.69579994678497	1.77119994163513	1.83659994602203	1.89240002632141	1.93900001049042
11-03-2011	-12.0504592663146	8.52090412458323	9.83386639096332	39.2651911893971	2.33870005607605	2.2014000415802	2.20420002937317	2.26780009269714	2.35199999809265	2.43709993362427	2.51419997215271	2.57979989051819	2.63319993019104	2.67510008811951	2.70679998397827	2.72989988327026	2.74600005149841	2.75650000572205	2.76300001144409	2.76670002937317	2.76859998703003	2.76999998092651	2.53769993782043	3.13820004463196	2.77150011062622	3.0158998966217	1.83910006284714	2.05319994688034	2.37360012531281	2.66000020503998	2.87290012836456	3.0113000869751	3.08719992637634	3.11500024795532	3.10790014266968	3.07740020751953	3.03250002861023	2.98099970817566	2.92879986763	2.88080024719238	2.84069991111755	2.81150007247925	2.79559993743896	2.7943000793457	2.8086998462677	2.35890007019043	2.22059988975525	2.22149991989136	2.28200006484985	2.36199998855591	2.4423999786377	2.51460003852844	2.57559990882874	2.625	2.66370010375977	2.69309997558594	2.7146999835968	2.73009991645813	2.74060010910034	2.74760007858276	2.75209999084473	2.75510001182556	2.75740003585815	2.75979995727539	3.97103115036358	19.7303403337078	1.40929996967316	2.57559990882874	2.21230006217957	-0.311500012874603	0.570900022983551	1.17859995365143	1.60699999332428	1.9190000295639	2.15549993515015	2.34209990501404	2.49429988861084	2.62069988250732	2.72569990158081	2.81130003929138	2.87770009040833	2.92470002174377	2.95149993896484	2.95770001411438	2.94269990921021	2.90630006790161	2.84870004653931	2.77020001411438	-1.69700002670288	-1.0757999420166	-0.584100008010864	-0.190099999308586	0.130199998617172	0.394699990749359	0.616500020027161	0.805299997329712	0.967999994754791	1.10969996452332	1.23399996757507	1.34360003471375	1.44029998779297	1.52569997310638	1.6007000207901	1.66630005836487	1.72309994697571	1.7717000246048	1.81260001659393	-1.71280002593994	-1.08930003643036	-0.593699991703033	-0.194000005722046	0.133399993181229	0.406100004911423	0.636900007724762	0.835099995136261	1.00750005245209	1.15910005569458	1.29330003261566	1.41279995441437	1.51919996738434	1.61389994621277	1.69780004024506	1.77160000801086	1.83570003509521	1.89069998264313	1.93669998645782
10-03-2011	-10.5274213052498	6.95820465652405	8.78612438316866	35.2929732100468	2.38059997558594	2.24320006370544	2.2435998916626	2.30380010604858	2.38389992713928	2.4646999835968	2.53740000724792	2.59870004653931	2.64809989929199	2.68639993667603	2.71510004997253	2.73559999465942	2.74979996681213	2.7590000629425	2.76480007171631	2.7681999206543	2.77049994468689	2.77259993553162	2.56010007858276	3.11669993400574	2.77519989013672	3.01020002365112	1.8845000565052	2.09040009975433	2.40079998970032	2.67700016498566	2.87950003147125	3.0081000328064	3.07539987564087	3.09630012512207	3.08450031280518	3.05169987678528	3.007000207901	2.95790004730225	2.91010022163391	2.8681001663208	2.83539986610413	2.8144998550415	2.80709981918335	2.81459999084473	2.83739995956421	2.40140008926392	2.26300001144409	2.26160001754761	2.31870007514954	2.39479994773865	2.47099995613098	2.53900003433228	2.59599995613098	2.64170002937317	2.67720007896423	2.70379996299744	2.72309994697571	2.7367000579834	2.74609994888306	2.75230002403259	2.75650000572205	2.75970005989075	2.76250004768372	2.76550006866455	3.80395992790134	19.1267329582135	1.34969997406006	2.53329992294312	2.16140007972717	-0.359800010919571	0.515900015830994	1.11989998817444	1.54779994487762	1.86210000514984	2.10260009765625	2.29390001296997	2.45050001144409	2.5806999206543	2.68840003013611	2.77539992332458	2.84200000762939	2.88809990882874	2.91319990158081	2.91700005531311	2.89930009841919	2.86030006408691	2.80019998550415	2.71979999542236	-1.73849999904633	-1.12049996852875	-0.631600022315979	-0.239500001072884	0.0797000005841255	0.343899995088577	0.566100001335144	0.755699992179871	0.91949999332428	1.06229996681213	1.18770003318787	1.29830002784729	1.39590001106262	1.48189997673035	1.55739998817444	1.62320005893707	1.68019998073578	1.72880005836487	1.76950001716614	-1.75479996204376	-1.13460004329681	-0.642000019550323	-0.244499996304512	0.0816999971866608	0.353899985551834	0.58490002155304	0.783699989318848	0.957099974155426	1.10979998111725	1.2451000213623	1.36549997329712	1.47269999980927	1.56809997558594	1.65240001678467	1.72630000114441	1.79050004482269	1.84529995918274	1.89110004901886
09-03-2011	-11.9991086826868	8.47906463255333	9.74262824835527	39.3852222760738	2.36960005760193	2.25679993629456	2.2720000743866	2.33829998970032	2.41899991035461	2.49769997596741	2.5673999786377	2.62590003013611	2.67289996147156	2.7095000743866	2.73690009117126	2.75650000572205	2.76999998092651	2.77859997749329	2.7836000919342	2.78629994392395	2.78760004043579	2.78859996795654	2.61969995498657	3.12059998512268	2.78999996185303	3.02600002288818	1.9292000234127	2.16399997472763	2.46909987926483	2.72529983520508	2.90759980678558	3.02170014381409	3.08139991760254	3.0999002456665	3.08910012245178	3.05859971046448	3.01629972457886	2.9685001373291	2.92090010643005	2.87770009040833	2.84240007400513	2.81780028343201	2.8060998916626	2.80850005149841	2.82639980316162	2.38989996910095	2.27589988708496	2.28929996490479	2.35240006446838	2.42910003662109	2.50340008735657	2.56870007514954	2.62310004234314	2.66680002212524	2.70059990882874	2.72609996795654	2.74469995498657	2.75769996643066	2.76640009880066	2.77209997177124	2.77559995651245	2.77800011634827	2.77990007400513	2.78200006484985	3.87619407249135	19.4348825922429	1.43219995498657	2.61470007896423	2.24110007286072	-0.280400007963181	0.598800003528595	1.20270001888275	1.62890005111694	1.94130003452301	2.18070006370544	2.37190008163452	2.5297999382019	2.66240000724792	2.77340006828308	2.86420011520386	2.93499994277954	2.98499989509583	3.01349997520447	3.01999998092651	3.00399994850159	2.9653000831604	2.90429997444153	2.82130002975464	-1.67159998416901	-1.0492000579834	-0.557799994945526	-0.164700001478195	0.154899999499321	0.418999999761581	0.641099989414215	0.83050000667572	0.994300007820129	1.13730001449585	1.26310002803802	1.37419998645782	1.4724999666214	1.5592999458313	1.63559997081757	1.70220005512238	1.75989997386932	1.80920004844666	1.85049998760223	-1.68710005283356	-1.06229996681213	-0.566999971866608	-0.168099999427795	0.158700004220009	0.431199997663498	0.662199974060059	0.861199975013733	1.03489995002747	1.18809998035431	1.32410001754761	1.44539999961853	1.55369997024536	1.65020000934601	1.73570001125336	1.81089997291565	1.87619996070862	1.932000041008	1.97870004177094
08-03-2011	-11.2884146692467	7.74295259768418	9.36449597013535	37.6960643813365	2.39170002937317	2.28999996185303	2.31389999389648	2.38540005683899	2.46860003471375	2.54789996147156	2.6168999671936	2.67379999160767	2.71880006790161	2.75309991836548	2.77819991111755	2.79559993743896	2.80690002441406	2.81340003013611	2.81669998168945	2.81780004501343	2.81769990921021	2.81750011444092	2.68880009651184	3.14869999885559	2.81789994239807	3.07189989089966	1.97419998049736	2.22799986600876	2.5385000705719	2.79139995574951	2.96580004692078	3.0706000328064	3.12100005149841	3.13129997253418	3.11329984664917	3.07680010795593	3.0297999382019	2.97870016098022	2.92869973182678	2.8840000629425	2.84830021858215	2.82399988174438	2.81289982795715	2.81660008430481	2.83580017089844	2.41219997406006	2.30940008163452	2.33109998703003	2.39930009841919	2.47849988937378	2.55329990386963	2.61789989471436	2.67090010643005	2.71269989013672	2.74460005760193	2.76810002326965	2.7846999168396	2.79579997062683	2.80290007591248	2.80699992179871	2.80920004844666	2.81040000915527	2.81139993667603	2.81259989738464	3.76451715925204	19.0667516021129	1.46730005741119	2.65510010719299	2.27830004692078	-0.251700013875961	0.632700026035309	1.23749995231628	1.66359996795654	1.97630000114441	2.21659994125366	2.40930008888245	2.5689001083374	2.70300006866455	2.81520009040833	2.90659999847412	2.97709989547729	3.02620005607605	3.05320000648499	3.05739998817444	3.03859996795654	2.99699997901917	2.93269991874695	2.84649991989136	-1.66240000724792	-1.03260004520416	-0.536899983882904	-0.141200006008148	0.180000007152557	0.44530001282692	0.668299973011017	0.858699977397919	1.02330005168915	1.16719996929169	1.29359996318817	1.40530002117157	1.50399994850159	1.59109997749329	1.66750001907349	1.73420000076294	1.79170000553131	1.84070003032684	1.88170003890991	-1.67789995670319	-1.04550004005432	-0.545799970626831	-0.144099995493889	0.184400007128716	0.458299994468689	0.690500020980835	0.890600025653839	1.06529998779297	1.21949994564056	1.35640001296997	1.47850000858307	1.58739995956421	1.68439996242523	1.77020001411438	1.84549999237061	1.91069996356964	1.96630001068115	2.01250004768372
07-03-2011	-11.1863262509653	7.63523335121846	9.39597998905826	37.5823421123824	2.33920001983643	2.23510003089905	2.26449990272522	2.34270000457764	2.43149995803833	2.51489996910095	2.5864999294281	2.64499998092651	2.69059991836548	2.72480010986328	2.74930000305176	2.76570010185242	2.77589988708496	2.78139996528625	2.7836000919342	2.78369998931885	2.78290009498596	2.7820999622345	2.67249989509583	3.12549996376038	2.78220009803772	3.05819988250732	1.89930002391338	2.18309992551804	2.51600003242493	2.78000009059906	2.95789980888367	3.06120014190674	3.10710000991821	3.11160016059875	3.08709979057312	3.0443000793457	2.99149990081787	2.93549990653992	2.882000207901	2.83520007133484	2.79869985580444	2.77509999275208	2.76609992980957	2.77290010452271	2.79630017280579	2.35929989814758	2.25399994850159	2.28119993209839	2.35579991340637	2.44039988517761	2.51920008659363	2.58640003204346	2.6408998966217	2.68330001831055	2.71519994735718	2.73830008506775	2.75410008430481	2.76440000534058	2.77060008049011	2.77379989624023	2.77530002593994	2.77579998970032	2.77629995346069	2.77729988098145	3.59751311698227	18.7959447952848	1.44500005245209	2.60199999809265	2.22630000114441	-0.216000005602837	0.646899998188019	1.22650003433228	1.63119995594025	1.92890000343323	2.16109991073608	2.35179996490479	2.51379990577698	2.65359997749329	2.77309989929199	2.87249994277954	2.95099997520447	3.00720000267029	3.04019999504089	3.04909992218018	3.03349995613098	2.9935998916626	2.92980003356934	2.84279990196228	-1.63209998607635	-1.00399994850159	-0.515200018882751	-0.128299996256828	0.184200003743172	0.44200000166893	0.658800005912781	0.844500005245209	1.0058000087738	1.14760005474091	1.27289998531342	1.38419997692108	1.48310005664825	1.5706000328064	1.64779996871948	1.71519994735718	1.77349996566772	1.82330000400543	1.86489999294281	-1.64730000495911	-1.0164999961853	-0.523599982261658	-0.130899995565414	0.188800007104874	0.454499989748001	0.68010002374649	0.875100016593933	1.04610002040863	1.19780004024506	1.33340001106262	1.45500004291534	1.56400001049042	1.66139996051788	1.74800002574921	1.82420003414154	1.89040005207062	1.94690001010895	1.9938999414444
04-03-2011	-11.6954947895834	8.2452803963739	9.58192931397144	38.746676903279	2.28949999809265	2.19700002670288	2.23399996757507	2.31620001792908	2.40680003166199	2.49070000648499	2.5625	2.62109994888306	2.66720008850098	2.70210003852844	2.72749996185303	2.7451000213623	2.7564001083374	2.76300001144409	2.76629996299744	2.76729989051819	2.76719999313354	2.76699995994568	2.66190004348755	3.10570001602173	2.76729989051819	3.03760004043579	1.87549996376038	2.17419993877411	2.50789999961853	2.76680016517639	2.93889999389648	3.03869986534119	3.08419990539551	3.09039998054504	3.069500207901	3.03090000152588	2.98220014572144	2.92980003356934	2.87879991531372	2.83350014686584	2.79719996452332	2.77250003814697	2.76159977912903	2.76550006866455	2.78529977798462	2.30879998207092	2.21499991416931	2.24970006942749	2.3283998966217	2.41479992866516	2.49410009384155	2.56159996986389	2.61640000343323	2.65930008888245	2.69180011749268	2.71569991111755	2.73259997367859	2.74390006065369	2.75099992752075	2.75519990921021	2.75740003585815	2.75859999656677	2.75950002670288	2.76079988479614	3.76506355387493	19.230658138645	1.4400999546051	2.59990000724792	2.22790002822876	-0.22409999370575	0.634199976921082	1.21860003471375	1.62940001487732	1.93149995803833	2.16519999504089	2.35470008850098	2.51379990577698	2.64939999580383	2.76469993591309	2.86030006408691	2.93580007553101	2.99020004272461	3.02259993553162	3.03220009803772	3.01859998703003	2.98160004615784	2.92170000076294	2.83920001983643	-1.60350000858307	-0.98879998922348	-0.506500005722046	-0.12219999730587	0.189500004053116	0.446999996900558	0.663699984550476	0.848999977111816	1.00979995727539	1.15069997310638	1.27509999275208	1.38530004024506	1.48310005664825	1.56970000267029	1.64600002765656	1.71290004253387	1.77069997787476	1.82019996643066	1.86179995536804	-1.61800003051758	-1.00090003013611	-0.514599978923798	-0.124600000679493	0.194100007414818	0.459600001573563	0.685000002384186	0.879599988460541	1.04999995231628	1.2007999420166	1.33529996871948	1.45560002326965	1.56340003013611	1.65970003604889	1.74530005455017	1.82070004940033	1.88639998435974	1.94249999523163	1.98950004577637
03-03-2011	-14.4587480147394	11.14033051087	11.2758980594306	46.0259467897053	2.27900004386902	2.2140998840332	2.2574999332428	2.33769989013672	2.42389988899231	2.50309991836548	2.57069993019104	2.62569999694824	2.66849994659424	2.70040011405945	2.72289991378784	2.73749995231628	2.74580001831055	2.74920010566711	2.74909996986389	2.7467999458313	2.74329996109009	2.73970007896423	2.6761999130249	3.07739996910095	2.73699998855591	3.0188000202179	1.95689999312162	2.23289996385574	2.53480017185211	2.76969981193542	2.92749977111816	3.01960015296936	3.06090021133423	3.06419992446899	3.0398998260498	2.99670004844666	2.94240021705627	2.88289999961853	2.82429981231689	2.77069997787476	2.72650027275085	2.69460010528564	2.6774001121521	2.6768000125885	2.6939001083374	2.29699993133545	2.23099994659424	2.27220010757446	2.34929990768433	2.43149995803833	2.50650000572205	2.57010006904602	2.62150001525879	2.66149997711182	2.69140005111694	2.71269989013672	2.72690010070801	2.73559999465942	2.7399001121521	2.74130010604858	2.74070000648499	2.73900008201599	2.73720002174377	2.73589992523193	3.97359176081353	19.9688999189453	1.52489995956421	2.65289998054504	2.29159998893738	-0.122900001704693	0.728799998760223	1.3063999414444	1.70980000495911	2.00390005111694	2.23009991645813	2.41319990158081	2.56750011444092	2.70050001144409	2.81520009040833	2.91199994087219	2.99029994010925	3.04850006103516	3.08540010452271	3.09949994087219	3.08990001678467	3.05620002746582	2.99799990653992	2.91569995880127	-1.49230003356934	-0.882700026035309	-0.404599994421005	-0.0243999995291233	0.283199995756149	0.536700010299683	0.749599993228912	0.931299984455109	1.08889997005463	1.22699999809265	1.34909999370575	1.45759999752045	1.55410003662109	1.63979995250702	1.71549999713898	1.78199994564056	1.83980000019073	1.88929998874664	1.93089997768402	-1.50530004501343	-0.893100023269653	-0.410899996757507	-0.0248000007122755	0.28999999165535	0.551599979400635	0.77319997549057	0.964200019836426	1.13139998912811	1.27939999103546	1.41149997711182	1.5300999879837	1.63660001754761	1.73199999332428	1.81719994544983	1.89250004291534	1.95819997787476	2.01449990272522	2.06170010566711
02-03-2011	-13.3539347755389	10.1003137886995	10.1363809082259	42.592081614094	2.24210000038147	2.17050004005432	2.21399998664856	2.29520010948181	2.3814001083374	2.45980000495911	2.52640008926392	2.58039999008179	2.62290000915527	2.65529990196228	2.67890000343323	2.69519996643066	2.70580005645752	2.71180009841919	2.71449995040894	2.71479988098145	2.71390008926392	2.71259999275208	2.63669991493225	3.02830004692078	2.71160006523132	2.9695999622345	1.89140003919601	2.18419992923737	2.49530017375946	2.72980010509491	2.8823002576828	2.96919989585876	3.00830006599426	3.01320004463196	2.99450016021729	2.96000003814697	2.91590023040771	2.86739993095398	2.8187997341156	2.77389979362488	2.7360999584198	2.70789980888367	2.69140005111694	2.68840003013611	2.69979977607727	2.2600998878479	2.18729996681213	2.228600025177	2.30649995803833	2.38879990577698	2.46320009231567	2.52579998970032	2.57649993896484	2.61619997024536	2.646399974823	2.6686999797821	2.68440008163452	2.69490003585815	2.70149993896484	2.70510005950928	2.70670008659363	2.70709991455078	2.70709991455078	2.70729994773865	4.22854777152663	20.2481812491544	1.43079996109009	2.63840007781982	2.26040005683899	-0.261099994182587	0.593500018119812	1.19719994068146	1.63230001926422	1.95459997653961	2.20129990577698	2.39619994163513	2.55430006980896	2.6842999458313	2.791100025177	2.87709999084473	2.94300007820129	2.98900008201599	3.01460003852844	3.01939988136292	3.00300002098083	2.96519994735718	2.90610003471375	2.82610011100769	-1.56289994716644	-0.9757000207901	-0.504400014877319	-0.12219999730587	0.191799998283386	0.45320001244545	0.673799991607666	0.862399995326996	1.02530002593994	1.16729998588562	1.29190003871918	1.40170001983643	1.49849998950958	1.583899974823	1.65890002250671	1.72430002689362	1.78100001811981	1.8293000459671	1.87000000476837	-1.57630002498627	-0.987100005149841	-0.512199997901917	-0.124600000679493	0.196400001645088	0.465900003910065	0.695500016212463	0.893499970436096	1.06630003452301	1.21840000152588	1.35319995880127	1.47309994697571	1.57980000972748	1.67470002174377	1.75870001316071	1.83249998092651	1.89660000801086	1.9514000415802	1.99720001220703
01-03-2011	-17.5302379608752	14.5120558061571	12.1128705623809	52.3652529476389	2.15450000762939	2.11059999465942	2.16829991340637	2.25539994239807	2.34270000457764	2.41960000991821	2.4835000038147	2.5346999168396	2.57470011711121	2.60520005226135	2.62770009040833	2.64369988441467	2.65450000762939	2.66100001335144	2.66449999809265	2.66569995880127	2.66560006141663	2.66479992866516	2.62069988250732	2.95659995079041	2.66420006752014	2.91269993782043	1.87810003757477	2.18360012769699	2.48720002174377	2.70569980144501	2.84049999713898	2.91269993782043	2.94200015068054	2.94270014762878	2.92459988594055	2.89419984817505	2.85640001296997	2.81490015983582	2.77300024032593	2.73370027542114	2.69950008392334	2.67269968986511	2.65560007095337	2.64969968795776	2.6564998626709	2.17059993743896	2.12549996376038	2.18090009689331	2.26500010490417	2.34859991073608	2.42170000076294	2.48200011253357	2.53010010719299	2.56769990921021	2.59640002250671	2.61770009994507	2.6331000328064	2.6438000202179	2.65079998970032	2.65499997138977	2.65729999542236	2.65829992294312	2.65879988670349	2.65919995307922	5.08578410099153	22.7295397209843	1.3882999420166	2.63100004196167	2.25049996376038	-0.302500009536743	0.53329998254776	1.14619994163513	1.59930002689362	1.93830001354218	2.19569993019104	2.39439988136292	2.55010008811951	2.67330002784729	2.77069997787476	2.84660005569458	2.90330004692078	2.94199991226196	2.96309995651245	2.96670007705688	2.95250010490417	2.92030000686646	2.86980009078979	2.80100011825562	-1.50600004196167	-0.955900013446808	-0.503499984741211	-0.12950000166893	0.181999996304512	0.443500012159348	0.66509997844696	0.854399979114532	1.01750004291534	1.15900003910065	1.2824000120163	1.39059996604919	1.48559999465942	1.56900000572205	1.64219999313354	1.70609998703003	1.76150000095367	1.80920004844666	1.84949994087219	-1.51810002326965	-0.966400027275085	-0.510900020599365	-0.131999999284744	0.186199992895126	0.455700010061264	0.686100006103516	0.884899973869324	1.05780005455017	1.20930004119873	1.34270000457764	1.46070003509521	1.56519997119904	1.65779995918274	1.73959994316101	1.81140005588531	1.87399995326996	1.92780005931854	1.97329998016357
28-02-2011	-16.4960526105096	13.5560004964217	11.3709640425894	49.8903937957081	2.11789989471436	2.08319997787476	2.14339995384216	2.230299949646	2.31640005111694	2.39199995994568	2.4546000957489	2.5048999786377	2.54419994354248	2.57410001754761	2.59619998931885	2.61179995536804	2.62229990959167	2.62870001792908	2.63220000267029	2.63350009918213	2.63350009918213	2.63299989700317	2.59430003166199	2.91880011558533	2.63280010223389	2.87630009651184	1.87070000171661	2.17110008001328	2.46520006656647	2.67599987983704	2.80620014667511	2.87619972229004	2.90470004081726	2.90530014038086	2.88740015029907	2.8574001789093	2.82010006904602	2.77929997444153	2.73830008506775	2.70009994506836	2.66740012168884	2.64260005950928	2.6275999546051	2.62400031089783	2.63339996337891	2.13319993019104	2.09730005264282	2.1554000377655	2.2393000125885	2.32179999351501	2.39369988441467	2.45300006866455	2.50029993057251	2.53719997406006	2.56539988517761	2.58640003204346	2.60150003433228	2.61190009117126	2.61879992485046	2.62290000915527	2.62520003318787	2.62639999389648	2.62700009346008	2.62770009040833	4.95288873807684	22.1109415383034	1.41600000858307	2.66389989852905	2.27850008010864	-0.255100011825562	0.569999992847443	1.17579996585846	1.62520003318787	1.96319997310638	2.22160005569458	2.42260003089905	2.58109998703003	2.707200050354	2.80710005760193	2.88470005989075	2.94219994544983	2.98060011863708	3.00040006637573	3.00149989128113	2.98379993438721	2.94720005989075	2.89159989356995	2.81699991226196	-1.44480001926422	-0.901400029659271	-0.454699993133545	-0.0851999968290329	0.223000004887581	0.482199996709824	0.702199995517731	0.890500009059906	1.05309998989105	1.19439995288849	1.31780004501343	1.42599999904633	1.52100002765656	1.60440003871918	1.67739999294281	1.74109995365143	1.79610002040863	1.84319996833801	1.8827999830246	-1.45609998703003	-0.911099970340729	-0.461299985647202	-0.0866999998688698	0.228000000119209	0.495200008153915	0.72409999370575	0.921899974346161	1.09440004825592	1.24570000171661	1.37919998168945	1.4974000453949	1.60210001468658	1.69470000267029	1.77649998664856	1.84809994697571	1.9103000164032	1.96350002288818	2.0081000328064
25-02-2011	-18.9518949028409	15.9864945452874	12.4044940678007	56.5508586758739	2.15249991416931	2.12030005455017	2.17899990081787	2.26300001144409	2.34619998931885	2.41919994354248	2.47970008850098	2.52810001373291	2.5657000541687	2.59409999847412	2.61470007896423	2.62899994850159	2.63820004463196	2.64359998703003	2.64630007743835	2.64730000495911	2.64759993553162	2.64790010452271	2.61590003967285	2.92540001869202	2.6489999294281	2.88689994812012	1.91670000553131	2.20800006389618	2.49100005626678	2.69349992275238	2.81930005550385	2.88689994812012	2.91379976272583	2.91289973258972	2.89300012588501	2.86080002784729	2.82140016555786	2.77919983863831	2.73820018768311	2.7020001411438	2.67340016365051	2.65530014038086	2.64999985694885	2.65919995307922	2.6842999458313	2.16810011863708	2.13470005989075	2.19129991531372	2.27239990234375	2.35209989547729	2.42149996757507	2.47869992256165	2.52430009841919	2.55970001220703	2.58640003204346	2.60599994659424	2.61989998817444	2.62919998168945	2.63520002365112	2.63870000839233	2.64070010185242	2.64190006256104	2.64310002326965	2.64479994773865	4.79944814356346	21.6938008013397	1.39409995079041	2.64730000495911	2.25139999389648	-0.251500010490417	0.56470000743866	1.15900003910065	1.59889996051788	1.9313999414444	2.18919992446899	2.39400005340576	2.5599000453949	2.69589996337891	2.80699992179871	2.89599990844727	2.96399998664856	3.01119995117188	3.03719997406006	3.04159998893738	3.02379989624023	2.98329997062683	2.92009997367859	2.83400011062622	-1.44739997386932	-0.903299987316132	-0.45890000462532	-0.0926999971270561	0.211899995803833	0.468300014734268	0.68639999628067	0.87389999628067	1.03670001029968	1.17900002002716	1.30400002002716	1.41439998149872	1.51180005073547	1.59759998321533	1.67299997806549	1.73880004882812	1.79560005664825	1.84399998188019	1.88440001010895	-1.45879995822906	-0.912999987602234	-0.465499997138977	-0.0944999977946281	0.216700002551079	0.480800002813339	0.707599997520447	0.904500007629395	1.07710003852844	1.22950005531311	1.36479997634888	1.48529994487762	1.59280002117157	1.68830001354218	1.77289998531342	1.84710001945496	1.91139996051788	1.96630001068115	2.01189994812012
24-02-2011	-25.9299359676421	22.9101438821534	16.1795970486173	74.1071992683302	2.19280004501343	2.15300011634827	2.20289993286133	2.27909994125366	2.35579991340637	2.4235999584198	2.48009991645813	2.52530002593994	2.56060004234314	2.5871000289917	2.60630011558533	2.61949992179871	2.62789988517761	2.63260006904602	2.63470005989075	2.63520002365112	2.6350998878479	2.63520002365112	2.60030007362366	2.89840006828308	2.63619995117188	2.86030006408691	1.94680005311966	2.21430003643036	2.48079991340637	2.67370009422302	2.79409980773926	2.85940027236938	2.88579988479614	2.88560009002686	2.86699986457825	2.83619999885559	2.79819989204407	2.75709986686707	2.71689987182617	2.68119978904724	2.65320014953613	2.63580012321472	2.63199973106384	2.64379978179932	2.67319989204407	2.208899974823	2.16799998283386	2.21589994430542	2.28929996490479	2.36269998550415	2.42720007896423	2.48060011863708	2.52320003509521	2.55629992485046	2.5813000202179	2.59960007667542	2.61240005493164	2.62089991569519	2.62619996070862	2.62910008430481	2.63059997558594	2.6314001083374	2.63240003585815	2.6340000629425	5.23662310555567	23.3171804563172	1.44969999790192	2.69359993934631	2.30690002441406	-0.24099999666214	0.599300026893616	1.20959997177124	1.65779995918274	1.99259996414185	2.24819993972778	2.44829988479614	2.6085000038147	2.73889994621277	2.84540009498596	2.93129992485046	2.99799990653992	3.04559993743896	3.07360005378723	3.08109998703003	3.06719994544983	3.03080010414124	2.97119998931885	2.88779997825623	-1.46809995174408	-0.909300029277802	-0.452699989080429	-0.0771000012755394	0.234599992632866	0.495900005102158	0.717100024223328	0.906499981880188	1.07009994983673	1.21270000934601	1.33770000934601	1.44780004024506	1.54499995708466	1.63069999217987	1.70609998703003	1.77209997177124	1.82920002937317	1.87810003757477	1.91910004615784	-1.47990000247955	-0.919300019741058	-0.459399998188019	-0.0785000026226044	0.240099996328354	0.509500026702881	0.739799976348877	0.938799977302551	1.11249995231628	1.26540005207062	1.40079998970032	1.52119994163513	1.62849998474121	1.72399997711182	1.80869996547699	1.88329994678497	1.94809997081757	2.00359988212585	2.04999995231628
23-02-2011	-19.5439657924714	16.4575572763763	13.102522257072	58.5705600594919	2.1965000629425	2.13919997215271	2.18079996109009	2.25550007820129	2.33430004119873	2.40529990196228	2.4646999835968	2.51200008392334	2.54830002784729	2.57500004768372	2.59360003471375	2.60579991340637	2.61299991607666	2.61649990081787	2.61770009994507	2.61759996414185	2.61730003356934	2.61759996414185	2.57039999961853	2.89549994468689	2.61929988861084	2.85920000076294	1.90630003809929	2.16250002384186	2.44160008430481	2.65399992465973	2.79010009765625	2.86360001564026	2.89100027084351	2.88639998435974	2.86029982566833	2.82109999656677	2.77550029754639	2.728600025177	2.68519973754883	2.64900016784668	2.62339997291565	2.6110999584198	2.61440014839172	2.63489985466003	2.67419981956482	2.21289992332458	2.15459990501404	2.19429993629456	2.26620006561279	2.34150004386902	2.40899991989136	2.46510004997253	2.50959992408752	2.54360008239746	2.56879997253418	2.58660006523132	2.59859991073608	2.60610008239746	2.61030006408691	2.61249995231628	2.61350011825562	2.61409997940063	2.61520004272461	2.61730003356934	4.67705039223667	21.4898451516969	1.5077999830246	2.76480007171631	2.36809992790222	-0.192699998617172	0.657899975776672	1.26839995384216	1.71430003643036	2.04809999465942	2.30529999732971	2.50939989089966	2.67540001869202	2.81240010261536	2.92540001869202	3.01679992675781	3.08739995956421	3.13700008392334	3.16499996185303	3.17050004005432	3.15289998054504	3.11139988899231	3.04579997062683	2.95589995384216	-1.46140003204346	-0.886699974536896	-0.421299993991852	-0.0408000014722347	0.273699998855591	0.537000000476837	0.759999990463257	0.951099991798401	1.11670005321503	1.26139998435974	1.38849997520447	1.50069999694824	1.59969997406006	1.68710005283356	1.7639000415802	1.83089995384216	1.88880002498627	1.93809998035431	1.97920000553131	-1.47329998016357	-0.896700024604797	-0.427599996328354	-0.0416000001132488	0.280200004577637	0.551800012588501	0.784200012683868	0.985400021076202	1.16149997711182	1.31690001487732	1.45490002632141	1.57790005207062	1.68760001659393	1.7853000164032	1.8717999458313	1.94780004024506	2.01370000839233	2.06990003585815	2.11649990081787
22-02-2011	-23.4284539431459	20.4750086705257	14.7747578906219	68.5722806038953	2.09640002250671	2.04520010948181	2.0945999622345	2.17709994316101	2.26349997520447	2.34220004081726	2.40930008888245	2.4640998840332	2.5074999332428	2.54080009460449	2.56550002098083	2.58310008049011	2.59500002861023	2.60260009765625	2.60710000991821	2.60969996452332	2.61150002479553	2.61350011825562	2.52250003814697	2.91919994354248	2.61649990081787	2.85509991645813	1.81450000405312	2.09060007333755	2.38670003414154	2.61419999599457	2.76549983024597	2.85430002212524	2.89610004425049	2.90429997444153	2.88870000839233	2.85719990730286	2.81640005111694	2.77179980278015	2.72820019721985	2.68999981880188	2.6609001159668	2.64419984817505	2.64279985427856	2.65869975090027	2.69370007514954	2.11159992218018	2.05940008163452	2.1068000793457	2.18630003929138	2.26920008659363	2.34400010108948	2.40739989280701	2.458899974823	2.49950003623962	2.53080010414124	2.55410003662109	2.57100009918213	2.58270001411438	2.59060001373291	2.59570002555847	2.59920001029968	2.60179996490479	2.60450005531311	2.60780000686646	4.86763410537346	22.1046839923115	1.50209999084473	2.76830005645752	2.36299991607666	-0.159299999475479	0.668600022792816	1.2661999464035	1.7059999704361	2.03810000419617	2.29670000076294	2.50449991226196	2.67580008506775	2.81920003890991	2.93939995765686	3.03830003738403	3.11640000343323	3.17319989204407	3.20770001411438	3.21869993209839	3.20510005950928	3.166100025177	3.1010000705719	3.00959992408752	-1.38709998130798	-0.83050000667572	-0.3783999979496	-0.00749999983236194	0.300000011920929	0.558300018310547	0.777999997138977	0.967100024223328	1.13150000572205	1.27579998970032	1.40320003032684	1.51600003242493	1.61609995365143	1.70469999313354	1.78289997577667	1.85119998455048	1.91050004959106	1.96099996566772	2.00329995155334	-1.39800000190735	-0.83950001001358	-0.383799999952316	-0.00769999995827675	0.306800007820129	0.573300004005432	0.802200019359589	1.00109994411469	1.17599999904633	1.3309999704361	1.46930003166199	1.59309995174408	1.70410001277924	1.80330002307892	1.89160001277924	1.96930003166199	2.03699994087219	2.09489989280701	2.14299988746643
21-02-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2011	-31.6555809250562	28.9443059625374	18.8300025003844	89.3452531452806	1.96860003471375	1.97060000896454	2.05130004882812	2.15199995040894	2.24930000305176	2.33489990234375	2.40700006484985	2.46589994430542	2.51270008087158	2.54900002479553	2.57629990577698	2.59599995613098	2.60949993133545	2.61809992790222	2.62310004234314	2.62569999694824	2.62719988822937	2.62849998474121	2.57069993019104	2.95609998703003	2.63070011138916	2.89129996299744	1.82170003186911	2.13779991865158	2.43760001659393	2.65789997577667	2.80220007896423	2.88740015029907	2.9293999671936	2.93939995765686	2.9261999130249	2.89619994163513	2.85520029067993	2.80840015411377	2.76080012321472	2.71700000762939	2.68120002746582	2.65740013122559	2.64889979362488	2.6586000919342	2.68890023231506	1.98109996318817	1.98199999332428	2.06060004234314	2.15820002555847	2.25169992446899	2.33340001106262	2.40170001983643	2.457200050354	2.50119996070862	2.5353000164032	2.56110000610352	2.57990002632141	2.59319996833801	2.60209989547729	2.6078999042511	2.61159992218018	2.61409997940063	2.61630010604858	2.61910009384155	5.27921758064025	23.5517011434393	1.63269996643066	2.83019995689392	2.45020008087158	0.0147000001743436	0.823000013828278	1.40390002727509	1.82770001888275	2.14420008659363	2.38800001144409	2.582200050354	2.74180006980896	2.87569999694824	2.98889994621277	3.08349990844727	3.15980005264282	3.21679997444153	3.2532000541687	3.26719999313354	3.25710010528564	3.22140002250671	3.15890002250671	3.06859993934631	-1.18649995326996	-0.64300000667572	-0.202099993824959	0.158600002527237	0.456800013780594	0.706300020217896	0.917699992656708	1.09899997711182	1.25629997253418	1.39419996738434	1.51579999923706	1.62360000610352	1.71930003166199	1.80429995059967	1.87940001487732	1.9452999830246	2.00239992141724	2.05130004882812	2.09209990501404	-1.19500005245209	-0.649500012397766	-0.204899996519089	0.161400005221367	0.466699987649918	0.724500000476837	0.944999992847443	1.1360000371933	1.30350005626678	1.45169997215271	1.583899974823	1.70229995250702	1.80850005149841	1.90380001068115	1.98870003223419	2.06369996070862	2.12910008430481	2.18510007858276	2.23160004615784
17-02-2011	-19.1569062381042	16.5345898030536	12.8590609356593	58.0780718749125	1.8639999628067	1.86730003356934	1.95200002193451	2.05780005455017	2.16020011901855	2.25069999694824	2.32690000534058	2.38899993896484	2.43849992752075	2.47690010070801	2.5058000087738	2.52679991722107	2.54139995574951	2.55110001564026	2.55730009078979	2.56110000610352	2.56380009651184	2.56620001792908	2.49589991569519	2.90470004081726	2.56940007209778	2.83619999885559	1.71509997546673	2.04360002279282	2.35739994049072	2.58989977836609	2.74339985847473	2.83449983596802	2.87890028953552	2.88920021057129	2.87490010261536	2.84370017051697	2.8018000125885	2.75519990921021	2.708899974823	2.6671998500824	2.63420033454895	2.61299967765808	2.60650014877319	2.61680006980896	2.6451997756958	1.87539994716644	1.87769997119904	1.96029996871948	2.06290006637573	2.16160011291504	2.24799990653992	2.32019996643066	2.37890005111694	2.42540001869202	2.4614999294281	2.48880004882812	2.50889992713928	2.52320003509521	2.53320002555847	2.53999996185303	2.54469990730286	2.54819989204407	2.55150008201599	2.55509996414185	4.49885348523802	21.0387575877764	1.68669998645782	2.84590005874634	2.47210001945496	0.12890000641346	0.913600027561188	1.46860003471375	1.87100005149841	2.17260003089905	2.4077000617981	2.59809994697571	2.75699996948242	2.89159989356995	3.00539994239807	3.09960007667542	3.17379999160767	3.22709989547729	3.25819993019104	3.2658998966217	3.24920010566711	3.207200050354	3.13960003852844	3.04640007019043	-1.07229995727539	-0.533100008964539	-0.10080000013113	0.25	0.538699984550476	0.779799997806549	0.984300017356873	1.16009998321533	1.31309998035431	1.44739997386932	1.56620001792908	1.67149996757507	1.76489996910095	1.84769999980927	1.92060005664825	1.98420000076294	2.03909993171692	2.08570003509521	2.1243999004364	-1.07969999313354	-0.538399994373322	-0.102099999785423	0.254299998283386	0.550000011920929	0.799199998378754	1.01259994506836	1.19780004024506	1.36070001125336	1.50510001182556	1.63419997692108	1.74989998340607	1.85370004177094	1.94640004634857	2.02880001068115	2.10120010375977	2.16389989852905	2.21709990501404	2.26099991798401
16-02-2011	-12.9970993012989	10.4536982904881	9.59473529588015	42.6552939526935	1.8319000005722	1.84979999065399	1.94130003452301	2.05049991607666	2.15490007400513	2.24640011787415	2.32290005683899	2.38490009307861	2.43379998207092	2.47129988670349	2.49920010566711	2.51909995079041	2.53279995918274	2.54159998893738	2.54710006713867	2.55029988288879	2.55250000953674	2.55460000038147	2.50239992141724	2.894700050354	2.55730009078979	2.83419990539551	1.72569996118546	2.05489999055862	2.36519992351532	2.59510016441345	2.74650001525879	2.83489990234375	2.87579989433289	2.88159990310669	2.86280012130737	2.82740020751953	2.78250002861023	2.73399996757507	2.68709993362427	2.6457998752594	2.61379981040955	2.59370017051697	2.58769989013672	2.59710001945496	2.6230001449585	1.8425999879837	1.85950005054474	1.94889998435974	2.05489993095398	2.15549993515015	2.24289989471436	2.31559991836548	2.37420010566711	2.42020010948181	2.45549988746643	2.48200011253357	2.50119996070862	2.51469993591309	2.5239999294281	2.53020000457764	2.53439998626709	2.53749990463257	2.54040002822876	2.5436999797821	3.91732035208539	19.2246357148216	1.71430003643036	2.86500000953674	2.48530006408691	0.215900003910065	0.974399983882904	1.50520002841949	1.89059996604919	2.18330001831055	2.41639995574951	2.60929989814758	2.77309989929199	2.91300010681152	3.03119993209839	3.12789988517761	3.20250010490417	3.25379991531372	3.28110003471375	3.28349995613098	3.2606999874115	3.21269989013672	3.13989996910095	3.04290008544922	-0.977400004863739	-0.445600003004074	-0.0233999993652105	0.317299991846085	0.597199976444244	0.831399977207184	1.03079998493195	1.20299994945526	1.35370004177094	1.48650002479553	1.60430002212524	1.70879995822906	1.80159997940063	1.88359999656677	1.95550000667572	2.01810002326965	2.07179999351501	2.11719989776611	2.15459990501404	-0.984000027179718	-0.44980001449585	-0.023700000718236	0.32260000705719	0.609300017356873	0.851400017738342	1.05939996242523	1.24100005626678	1.40139997005463	1.54429996013641	1.67239999771118	1.78740000724792	1.89040005207062	1.98239994049072	2.06369996070862	2.13499999046326	2.19630002975464	2.24799990653992	2.29019999504089
15-02-2011	-16.524499863334	14.0039267251845	11.3421760654193	51.8873763623083	1.81120002269745	1.8371000289917	1.93809998035431	2.05570006370544	2.16669988632202	2.2632999420166	2.34349989891052	2.40790009498596	2.45790004730225	2.49550008773804	2.52259993553162	2.54089999198914	2.5524001121521	2.55859994888306	2.56119990348816	2.56150007247925	2.56080007553101	2.56019997596741	2.54139995574951	2.9300000667572	2.56069993972778	2.87800002098083	1.71409997344017	2.07110005617142	2.39859986305237	2.63780009746552	2.79339981079102	2.88220000267029	2.92019987106323	2.92049980163574	2.89329981803894	2.84759998321533	2.79119992256165	2.73080015182495	2.67240023612976	2.62109994888306	2.58080005645752	2.5550000667572	2.54619979858398	2.55610013008118	2.58599972724915	1.82179999351501	1.84650003910065	1.9452999830246	2.05940008163452	2.16639995574951	2.25869989395142	2.33480000495911	2.39560008049011	2.44280004501343	2.47830009460449	2.50410008430481	2.5220000743866	2.53379988670349	2.54089999198914	2.54469990730286	2.54649996757507	2.54739999771118	2.54809999465942	2.54959988594055	4.02904237675891	19.626545719865	1.66630005836487	2.82809996604919	2.43619990348816	0.202399998903275	0.944199979305267	1.4621000289917	1.83910000324249	2.1282000541687	2.36220002174377	2.56010007858276	2.7318000793457	2.88190007209778	3.01149988174438	3.11989998817444	3.20539999008179	3.26629996299744	3.30089998245239	3.30800008773804	3.28670001029968	3.2367000579834	3.15809988975525	3.05150008201599	-0.972599983215332	-0.449699997901917	-0.0355000011622906	0.298299998044968	0.572799980640411	0.802999973297119	0.999899983406067	1.17089998722076	1.32140004634857	1.45510005950928	1.57439994812012	1.68099999427795	1.77600002288818	1.86049997806549	1.93480002880096	1.9996999502182	2.05529999732971	2.10220003128052	2.14070010185242	-0.979099988937378	-0.453900009393692	-0.0359999984502792	0.303200006484985	0.584200024604797	0.822000026702881	1.0271999835968	1.20729994773865	1.36740005016327	1.51110005378723	1.64079999923706	1.7581000328064	1.86380004882812	1.95860004425049	2.042799949646	2.11680006980896	2.18050003051758	2.23420000076294	2.2778000831604
14-02-2011	-14.2392219327234	11.6580107783055	10.4377477582675	46.3840343772498	1.81289994716644	1.8293000459671	1.92690002918243	2.04640007019043	2.16210007667542	2.26399993896484	2.34890007972717	2.41680002212524	2.46900010108948	2.50740003585815	2.53430008888245	2.5518000125885	2.5618999004364	2.56660008430481	2.56769990921021	2.56660008430481	2.56469988822937	2.5631000995636	2.53970003128052	2.96029996871948	2.56279993057251	2.90960001945496	1.69369998574257	2.04299992322922	2.38590002059937	2.64710009098053	2.82070016860962	2.9193000793457	2.95880031585693	2.95429992675781	2.91849994659424	2.86259984970093	2.79620003700256	2.72699975967407	2.6616997718811	2.60580015182495	2.56330013275146	2.53739976882935	2.53010010719299	2.54290008544922	2.5764000415802	1.82360005378723	1.83889997005463	1.9342999458313	2.05019998550415	2.16170001029968	2.2590000629425	2.33949995040894	2.40350008010864	2.45260000228882	2.48889994621277	2.51469993591309	2.53189992904663	2.54259991645813	2.54850006103516	2.55110001564026	2.5518000125885	2.55159997940063	2.55159997940063	2.55250000953674	3.63223273618733	18.6714732739358	1.67149996757507	2.81730008125305	2.41849994659424	0.260199993848801	0.985899984836578	1.478600025177	1.83399999141693	2.10949993133545	2.33839988708496	2.53819990158081	2.71659994125366	2.87599992752075	3.01550006866455	3.13289999961853	3.22580003738403	3.29180002212524	3.3289999961853	3.33640003204346	3.31319999694824	3.25970005989075	3.17630004882812	3.06410002708435	-0.94650000333786	-0.415399998426437	-0.00279999990016222	0.325500011444092	0.593400001525879	0.817799985408783	1.01010000705719	1.17820000648499	1.32710003852844	1.46019995212555	1.57980000972748	1.6871999502182	1.7833000421524	1.86880004405975	1.94410002231598	2.00979995727539	2.06599998474121	2.11330008506775	2.15190005302429	-0.952899992465973	-0.419400006532669	-0.00279999990016222	0.330700010061264	0.605099976062775	0.8367999792099	1.03719997406006	1.21410000324249	1.37249994277954	1.51559996604919	1.64569997787476	1.76380002498627	1.87080001831055	1.96689999103546	2.0524001121521	2.12739992141724	2.19199991226196	2.24609994888306	2.28990006446838
11-02-2011	-15.9422823148938	13.5255069515853	10.8662568012947	50.5623919343511	1.76740002632141	1.80729997158051	1.91789996623993	2.04329991340637	2.16129994392395	2.26399993896484	2.34940004348755	2.41820001602173	2.47180008888245	2.51220011711121	2.54130005836487	2.56130003929138	2.57389998435974	2.58089995384216	2.58400011062622	2.5845000743866	2.58380007743835	2.58299994468689	2.56080007553101	2.97630000114441	2.58299994468689	2.91829991340637	1.70760005712509	2.07409989833832	2.41219997406006	2.66239976882935	2.82719993591309	2.92269992828369	2.96449995040894	2.96600008010864	2.93850016593933	2.89110016822815	2.832200050354	2.76890015602112	2.70739984512329	2.65260028839111	2.60890007019043	2.57949995994568	2.56699967384338	2.57299971580505	2.59879994392395	1.7771999835968	1.81599998474121	1.9242000579834	2.04609990119934	2.15980005264282	2.25789999961853	2.33899998664856	2.4038999080658	2.45429992675781	2.4925000667572	2.52029991149902	2.53970003128052	2.55259990692139	2.56040000915527	2.56480002403259	2.56690001487732	2.56789994239807	2.56850004196167	2.56979990005493	3.97259783783029	19.4203689835847	1.67519998550415	2.85730004310608	2.45409989356995	0.237399995326996	0.962700009346008	1.47239995002747	1.84730005264282	2.13840007781982	2.37669992446899	2.58010005950928	2.75780010223389	2.91339993476868	3.04789996147156	3.16020011901855	3.24869990348816	3.31150007247925	3.3471999168396	3.35459995269775	3.33299994468689	3.28220009803772	3.20250010490417	3.0945999622345	-0.908500015735626	-0.398499995470047	0.00630000000819564	0.333499997854233	0.60369998216629	0.831300020217896	1.02670001983643	1.19729995727539	1.34790003299713	1.48210000991821	1.60210001468658	1.70949995517731	1.80540001392365	1.89049994945526	1.96560001373291	2.03099989891052	2.0871000289917	2.13439989089966	2.17319989204407	-0.91430002450943	-0.402099996805191	0.0063999998383224	0.338800013065338	0.615400016307831	0.850499987602234	1.05429995059967	1.23389995098114	1.39419996738434	1.53859996795654	1.66919994354248	1.78750002384186	1.89429998397827	1.99010002613068	2.07529997825623	2.15009999275208	2.21449995040894	2.26869988441467	2.31279993057251
10-02-2011	-12.6884915280416	10.3776705295348	8.58342655663723	42.0368878802042	1.74880003929138	1.81389999389648	1.94089996814728	2.07550001144409	2.19729995727539	2.30049991607666	2.38470005989075	2.4514000415802	2.50279998779297	2.54119992256165	2.5689001083374	2.58780002593994	2.59990000724792	2.60660004615784	2.60960006713867	2.60999989509583	2.6091001033783	2.6078999042511	2.63019990921021	2.98760008811951	2.60710000991821	2.94930005073547	1.74810004234314	2.14300006628036	2.4850001335144	2.72520017623901	2.87480020523071	2.95510005950928	2.98519992828369	2.97930002212524	2.94840002059937	2.90109992027283	2.84469985961914	2.7853000164032	2.72749996185303	2.67579984664917	2.63359975814819	2.60330009460449	2.58700013160706	2.58629989624023	2.60179996490479	1.75800001621246	1.82190001010895	1.94640004634857	2.07719993591309	2.19460010528564	2.29329991340637	2.37330007553101	2.43630003929138	2.48480010032654	2.52119994163513	2.54780006408691	2.56629991531372	2.57870006561279	2.58629989624023	2.59060001373291	2.59270000457764	2.59349989891052	2.59380006790161	2.59439992904663	3.9864472205914	18.9280262134562	1.68299996852875	2.94889998435974	2.52500009536743	0.199000000953674	0.930599987506866	1.46519994735718	1.8701000213623	2.18849992752075	2.44799995422363	2.66470003128052	2.84800004959106	3.00279998779297	3.13120007514954	3.23379993438721	3.31030011177063	3.36059999465942	3.38409996032715	3.38070011138916	3.35069990158081	3.29439997673035	3.21250009536743	3.10610008239746	-0.900200009346008	-0.405299991369247	-0.00380000006407499	0.32710000872612	0.604200005531311	0.840099990367889	1.0436999797821	1.22130000591278	1.37769997119904	1.5161999464035	1.63909995555878	1.74810004234314	1.84469997882843	1.9297000169754	2.00399994850159	2.06839990615845	2.12330007553101	2.16939997673035	2.20709991455078	-0.905700027942657	-0.408800005912781	-0.00389999989420176	0.332199990749359	0.61599999666214	0.859799981117249	1.07219994068146	1.25960004329681	1.42639994621277	1.5757999420166	1.70990002155304	1.83019995689392	1.93789994716644	2.0336000919342	2.11809992790222	2.19160008430481	2.25449991226196	2.30719995498657	2.34990000724792
09-02-2011	-13.7109232397447	11.4184700687243	8.78481075573626	43.7242484760363	1.77820003032684	1.83259999752045	1.95580005645752	2.0896999835968	2.21189999580383	2.31529998779297	2.39939999580383	2.46580004692078	2.51690006256104	2.55529999732971	2.58310008049011	2.60240006446838	2.61500000953674	2.62249994277954	2.62619996070862	2.62730002403259	2.62700009346008	2.62610006332397	2.64219999313354	2.99950003623962	2.62549996376038	2.96359992027283	1.74670003354549	2.14170002937317	2.49300003051758	2.74010014533997	2.8914999961853	2.97040009498596	2.99809980392456	2.99090003967285	2.96040010452271	2.91520023345947	2.86220002174377	2.80640029907227	2.75210022926331	2.70300006866455	2.66199994087219	2.63149976730347	2.61359977722168	2.60960006713867	2.62060022354126	1.78799998760223	1.84109997749329	1.96169996261597	2.09179997444153	2.20959997177124	2.30839991569519	2.38820004463196	2.45099997520447	2.49920010566711	2.53550004959106	2.56209993362427	2.58100008964539	2.59389996528625	2.60209989547729	2.60700011253357	2.60969996452332	2.61089992523193	2.61159992218018	2.61229991912842	4.54696876686094	19.9980051144111	1.62279999256134	2.91020011901855	2.49340009689331	0.089699998497963	0.833899974822998	1.39330005645752	1.82179999351501	2.15689992904663	2.42389988899231	2.63980007171631	2.81559991836548	2.95819997787476	3.07189989089966	3.15890002250671	3.22079992294312	3.25819993019104	3.27150011062622	3.26110005378723	3.22720003128052	3.17030000686646	3.09089994430542	2.98979997634888	-0.971800029277802	-0.48759999871254	-0.0861999988555908	0.249599993228912	0.533399999141693	0.775600016117096	0.984300017356873	1.16540002822876	1.32369995117188	1.46259999275208	1.58469998836517	1.69219994544983	1.78659999370575	1.86930000782013	1.94110000133514	2.00300002098083	2.05570006370544	2.09990000724792	2.13599991798401	-0.977800011634827	-0.491899996995926	-0.0873000025749207	0.253500014543533	0.543900012969971	0.794099986553192	1.01180005073547	1.20280003547668	1.37150001525879	1.52110004425049	1.65409994125366	1.77240002155304	1.87740004062653	1.97000002861023	2.05110001564026	2.12140011787415	2.18140006065369	2.23140001296997	2.2720000743866
08-02-2011	-10.1585678366164	7.92218387963773	6.98613237087382	34.4618389745879	1.79760003089905	1.85959994792938	1.98230004310608	2.11549997329712	2.23810005187988	2.34299993515015	2.42880010604858	2.49710011482239	2.54990005493164	2.58990001678467	2.61910009384155	2.63980007171631	2.65359997749329	2.66210007667542	2.66669988632202	2.66849994659424	2.66849994659424	2.66770005226135	2.66540002822876	3.04889988899231	2.66669988632202	3.00410008430481	1.80189999192953	2.17269998788834	2.51499998569489	2.76510000228882	2.92379975318909	3.00970005989075	3.04250025749207	3.0385000705719	3.0100998878479	2.96650004386902	2.91469979286194	2.85989999771118	2.80629992485046	2.75699996948242	2.7146999835968	2.68149995803833	2.65889978408813	2.64809989929199	2.64980006217957	1.807000041008	1.86790001392365	1.98810005187988	2.1175000667572	2.23569989204407	2.33579993247986	2.41720008850098	2.48160004615784	2.53150010108948	2.56920003890991	2.59710001945496	2.61710000038147	2.63100004196167	2.64019989967346	2.64590001106262	2.64910006523132	2.65079998970032	2.6515998840332	2.65210008621216	4.50308852268617	19.3936232743996	1.67019999027252	2.95309996604919	2.54530000686646	0.118299998342991	0.8682000041008	1.43620002269745	1.87249994277954	2.21230006217957	2.48009991645813	2.69289994239807	2.86220002174377	2.99569988250732	3.09850001335144	3.17400002479553	3.22440004348755	3.25119996070862	3.25570011138916	3.23860001564026	3.20090007781982	3.14330005645752	3.06669998168945	2.97199988365173	-0.93639999628067	-0.453799992799759	-0.0513999983668327	0.28659999370575	0.572799980640411	0.817099988460541	1.02699995040894	1.20860004425049	1.36650002002716	1.50429999828339	1.62460005283356	1.72990000247955	1.82169997692108	1.90160000324249	1.97070002555847	2.02999997138977	2.08030009269714	2.1224000453949	2.15680003166199	-0.942099988460541	-0.45770001411438	-0.0520000010728836	0.29109999537468	0.584100008010864	0.836600005626678	1.05579996109009	1.24749994277954	1.41589999198914	1.56439995765686	1.6956000328064	1.81140005588531	1.91340005397797	2.00289988517761	2.08080005645752	2.14790010452271	2.20490002632141	2.25230002403259	2.29069995880127
07-02-2011	-13.6919966773065	11.5907188905436	9.74472372918668	39.1690946374316	1.77699995040894	1.85319995880127	1.98290002346039	2.11789989471436	2.23880004882812	2.33999991416931	2.42140007019043	2.48550009727478	2.53509998321533	2.57299995422363	2.60179996490479	2.62330007553101	2.63919997215271	2.65079998970032	2.65919995307922	2.66510009765625	2.66950011253357	2.67269992828369	2.67510008811951	3.00390005111694	2.67529988288879	2.97210001945496	1.81900004297495	2.19679999351501	2.53189992904663	2.7664999961853	2.9070999622345	2.97699975967407	2.99949979782104	2.9923996925354	2.96849989891052	2.93580007553101	2.8996000289917	2.86340022087097	2.82910013198853	2.79829978942871	2.7720000743866	2.75090026855469	2.73559999465942	2.72680020332336	2.72489976882935	1.78589999675751	1.86099994182587	1.98810005187988	2.11929988861084	2.23600006103516	2.33270001411438	2.41009998321533	2.47070002555847	2.51760005950928	2.5534999370575	2.58089995384216	2.60159993171692	2.61719989776611	2.62890005111694	2.63770008087158	2.64429998397827	2.64939999580383	2.65339994430542	2.65680003166199	7.46342166252743	26.0151820843952	1.5657000541687	2.97469997406006	2.53830003738403	-0.0399999991059303	0.70770001411438	1.3099000453949	1.79209995269775	2.17499995231628	2.47580003738403	2.70860004425049	2.88490009307861	3.0139000415802	3.10349988937378	3.1596999168396	3.18759989738464	3.19140005111694	3.1742000579834	3.13879990577698	3.08739995956421	3.02180004119873	2.9433000087738	2.85330009460449	-0.993799984455109	-0.54610002040863	-0.156200006604195	0.182799994945526	0.477100014686584	0.732299983501434	0.953599989414215	1.14520001411438	1.31099998950958	1.45439994335175	1.57829999923706	1.68499994277954	1.77680003643036	1.855299949646	1.92229998111725	1.97899997234344	2.0265998840332	2.06599998474121	2.09820008277893	-0.999499976634979	-0.550599992275238	-0.158000007271767	0.185599997639656	0.48649999499321	0.750100016593933	0.981000006198883	1.18320000171661	1.36020004749298	1.51489996910095	1.64979994297028	1.76719999313354	1.8688999414444	1.95659995079041	2.03169989585876	2.09540009498596	2.14879989624023	2.19269990921021	2.2279999256134
04-02-2011	-18.8736333177756	16.7712960264383	12.8874414347963	50.5043961575975	1.78429996967316	1.86090004444122	1.99170005321503	2.12809991836548	2.25040006637573	2.35260009765625	2.4349000453949	2.49959993362427	2.54959988594055	2.58800005912781	2.61719989776611	2.63910007476807	2.65560007095337	2.667799949646	2.6768000125885	2.68350005149841	2.68860006332397	2.69260001182556	2.69109988212585	3.02309989929199	2.69609999656677	2.99130010604858	1.82610002160072	2.20710003376007	2.54609990119934	2.78380012512207	2.92589998245239	2.99640011787415	3.01870012283325	3.01139974594116	2.98740005493164	2.9552001953125	2.92029976844788	2.88559985160828	2.85330009460449	2.82480001449585	2.80089998245239	2.78209972381592	2.76900005340576	2.7619001865387	2.76140022277832	1.79330003261566	1.86870002746582	1.99689996242523	2.12949991226196	2.2474000453949	2.34509992599487	2.42330002784729	2.48449993133545	2.53180003166199	2.56809997558594	2.59579992294312	2.61700010299683	2.63299989700317	2.64529991149902	2.65459990501404	2.66190004348755	2.66759991645813	2.67230010032654	2.67630004882812	8.49410712222903	29.9999973454292	1.54120004177094	2.98959994316101	2.53819990158081	-0.0731000006198883	0.674399971961975	1.28180003166199	1.77180004119873	2.16359996795654	2.47309994697571	2.71379995346069	2.89680004119873	3.03130006790161	3.125	3.18420004844666	3.21429991722107	3.21950006484985	3.20329999923706	3.16849994659424	3.11770009994507	3.05259990692139	2.97490000724792	2.88579988479614	-1.01540005207062	-0.571699976921082	-0.182899996638298	0.156700000166893	0.452800005674362	0.710600018501282	0.934700012207031	1.12919998168945	1.29789996147156	1.44400000572205	1.5702999830246	1.67920005321503	1.77289998531342	1.85319995880127	1.92170000076294	1.97979998588562	2.02859997749329	2.06920003890991	2.10240006446838	-1.02119994163513	-0.576300024986267	-0.185100004076958	0.159099996089935	0.461800009012222	0.72790002822876	0.9617999792099	1.16709995269775	1.34710001945496	1.50479996204376	1.64250004291534	1.76240003108978	1.86640000343323	1.95620000362396	2.03320002555847	2.09850001335144	2.15339994430542	2.19869995117188	2.23539996147156
03-02-2011	0.379197444791299	-2.4311509482495	10.9255710303194	-1.26791435315778	1.76320004463196	1.83200001716614	1.95980000495911	2.0961000919342	2.21930003166199	2.32249999046326	2.40510010719299	2.4695999622345	2.51909995079041	2.5566999912262	2.58520007133484	2.6068000793457	2.62330007553101	2.63610005378723	2.64619994163513	2.65450000762939	2.66140007972717	2.66759991645813	2.65829992294312	2.98659992218018	2.67319989204407	2.96189999580383	1.78339996933937	2.16290009021759	2.50949990749359	2.75510013103485	2.9009997844696	2.97090029716492	2.98959970474243	2.97759985923767	2.94970011711121	2.91570019721985	2.88169980049133	2.8510000705719	2.82550024986267	2.80559992790222	2.79139995574951	2.78270030021667	2.77859997749329	2.77880001068115	2.78230023384094	1.77219998836517	1.83980000019073	1.96510004997253	2.09759998321533	2.2163999080658	2.31500005722046	2.39350008964539	2.4546000957489	2.50139999389648	2.53699994087219	2.56419992446899	2.58500003814697	2.60109996795654	2.61380004882812	2.62409996986389	2.6324999332428	2.63969993591309	2.64610004425049	2.65190005302429	11.4161854272924	23.0548607927384	1.4407000541687	2.95059990882874	2.47569990158081	-0.155699998140335	0.57260000705719	1.17830002307892	1.67690002918243	2.08240008354187	2.40669989585876	2.6609001159668	2.85450005531311	2.99600005149841	3.09279990196228	3.15149998664856	3.17790007591248	3.17709994316101	3.15359997749329	3.11129999160767	3.0534999370575	2.98329997062683	2.90310001373291	2.81539988517761	-1.04470002651215	-0.622300028800964	-0.246399998664856	0.086499996483326	0.380299985408783	0.638400018215179	0.864600002765656	1.06200003623962	1.2338000535965	1.3827999830246	1.51160001754761	1.6224000453949	1.71749997138977	1.7985999584198	1.86740005016327	1.92540001869202	1.97389996051788	2.0139000415802	2.04670000076294	-1.05060005187988	-0.62720000743866	-0.249200001358986	0.0878000035881996	0.387699991464615	0.653800010681152	0.889500021934509	1.09759998321533	1.28079998493195	1.44140005111694	1.58169996738434	1.7036999464035	1.80910003185272	1.8996000289917	1.97679996490479	2.04189991950989	2.09619998931885	2.14079999923706	2.17670011520386
02-02-2011	30.5226558727857	-32.5528451380155	3513.5549800572	-3558.27620758778	1.75989997386932	1.82850003242493	1.95990002155304	2.10060000419617	2.22749996185303	2.33310008049011	2.41700005531311	2.48169994354248	2.53049993515015	2.56690001487732	2.59400010108948	2.61409997940063	2.62930011749268	2.64100003242493	2.65050005912781	2.65849995613098	2.66569995880127	2.67239999771118	2.68039989471436	2.99219989776611	2.67890000343323	2.98090004920959	1.77280004322529	2.16660010814667	2.52690005302429	2.78030002117157	2.9281998872757	2.99469995498657	3.00679993629456	2.98690009117126	2.9514000415802	2.91099977493286	2.87249970436096	2.83990025520325	2.81470012664795	2.79760003089905	2.78839993476868	2.78610014915466	2.78969979286194	2.79789972305298	2.80930018424988	1.76900005340576	1.83640003204346	1.96519994735718	2.10190010070801	2.22420001029968	2.32520008087158	2.40490007400513	2.46609997749329	2.51230001449585	2.54699993133545	2.57290005683899	2.59249997138977	2.60750007629395	2.61929988861084	2.62899994850159	2.63720011711121	2.64450001716614	2.65129995346069	2.65779995918274	26.1728794232446	26.4635267216985	1.33259999752045	2.92400002479553	2.41269993782043	-0.24379999935627	0.465499997138977	1.06789994239807	1.57400000095367	1.99339997768402	2.33540010452271	2.60840010643005	2.82010006904602	2.97769999504089	3.08780002593994	3.15650010108948	3.18939995765686	3.19169998168945	3.16810011863708	3.12280011177063	3.05979990959167	2.98270010948181	2.894700050354	2.79889988899231	-1.08739995956421	-0.683600008487701	-0.3192999958992	0.00730000017210841	0.298799991607666	0.557799994945526	0.786800026893616	0.988300025463104	1.16499996185303	1.31910002231598	1.45290005207062	1.5686000585556	1.66789996623993	1.75269997119904	1.82469999790192	1.88520002365112	1.93560004234314	1.97710001468658	2.01079988479614	-1.09340000152588	-0.688899993896484	-0.322899997234344	0.00740000000223517	0.30460000038147	0.571200013160706	0.809400022029877	1.02160000801086	1.20980000495911	1.37580001354218	1.52160000801086	1.64890003204346	1.75909996032715	1.85399997234344	1.93480002880096	2.00289988517761	2.05949997901917	2.10590004920959	2.14289999008179
01-02-2011	16.7350849771397	-18.7688271031188	3632.37401656342	-3653.37339778187	1.73660004138947	1.79929995536804	1.93449997901917	2.08520007133484	2.22449994087219	2.34220004081726	2.43589997291565	2.5074999332428	2.56030011177063	2.5978000164032	2.62350010871887	2.64050006866455	2.65129995346069	2.65790009498596	2.66179990768433	2.66440010070801	2.66659998893738	2.66910004615784	2.70539999008179	3.05809998512268	2.67230010032654	3.05679988861084	1.7267000079155	2.13540002703667	2.53179997205734	2.82390010356903	3.00069999694824	3.08159995079041	3.09359979629517	3.06159996986389	3.00539994239807	2.93969988822937	2.87449979782104	2.81620025634766	2.76840019226074	2.73329973220825	2.7114999294281	2.70290017127991	2.70670008659363	2.72180032730103	2.74729990959167	1.74559998512268	1.80710005760193	1.93959999084473	2.08599996566772	2.22009992599487	2.33240008354187	2.42129993438721	2.48900008201599	2.53889989852905	2.57470011711121	2.59969997406006	2.61680006980896	2.6282000541687	2.63579988479614	2.64100003242493	2.64490008354187	2.64820003509521	2.6515998840332	2.6554000377655	25.7431649737626	25.9396754377682	1.25119996070862	2.89039993286133	2.35380005836487	-0.304199993610382	0.391299992799759	0.987500011920929	1.49360001087189	1.91820001602173	2.26920008659363	2.55410003662109	2.77959990501404	2.95210003852844	3.07739996910095	3.1609001159668	3.20749998092651	3.22189998626709	3.20830011367798	3.17050004005432	3.11209988594055	3.03629994392395	2.94619989395142	2.84430003166199	-1.12279999256134	-0.729600012302399	-0.373100012540817	-0.0513999983668327	0.237399995326996	0.49549999833107	0.725199997425079	0.928699970245361	1.1081999540329	1.26590001583099	1.40380001068115	1.52369999885559	1.62740004062653	1.71659994125366	1.792799949646	1.85720002651215	1.91120004653931	1.95580005645752	1.9922000169754	-1.12899994850159	-0.735300004482269	-0.377099990844727	-0.0522000007331371	0.241899996995926	0.507300019264221	0.745999991893768	0.95990002155304	1.15090000629425	1.32070004940033	1.47090005874634	1.60290002822876	1.71819996833801	1.81809997558594	1.90390002727509	1.97679996490479	2.0378999710083	2.08809995651245	2.12849998474121
31-01-2011	9.67628386639419	-11.7361214575524	3246.50820748241	-3255.17232108319	1.71399998664856	1.76349997520447	1.894700050354	2.04450011253357	2.18379998207092	2.30139994621277	2.39510011672974	2.46659994125366	2.51929998397827	2.55679988861084	2.58270001411438	2.59999990463257	2.61120009422302	2.61820006370544	2.62280011177063	2.62599992752075	2.62890005111694	2.63210010528564	2.66059994697571	3.01579999923706	2.63610005378723	3.01489996910095	1.66169995069504	2.07829993963242	2.48460006713867	2.78189992904663	2.9601001739502	3.0404999256134	3.0518000125885	3.01969981193542	2.9640998840332	2.89980006217957	2.83639979362488	2.77999973297119	2.73460006713867	2.70160007476807	2.68209981918335	2.67569994926453	2.68190002441406	2.69989991188049	2.72849988937378	1.72309994697571	1.77149999141693	1.90009999275208	2.04559993743896	2.17969989776611	2.29200005531311	2.38089990615845	2.44849991798401	2.49830007553101	2.53410005569458	2.5592999458313	2.57660007476807	2.58829998970032	2.59629988670349	2.60199999809265	2.60640001296997	2.61019992828369	2.61420011520386	2.61870002746582	25.0442101469239	25.210862855902	1.22290003299713	2.89249992370605	2.34240007400513	-0.337199985980988	0.358799993991852	0.957499980926514	1.46770000457764	1.89750003814697	2.25469994544983	2.54609990119934	2.77830004692078	2.95749998092651	3.08899998664856	3.17820000648499	3.22970008850098	3.24790000915527	3.23699998855591	3.20050001144409	3.14199995994568	3.06459999084473	2.97099995613098	2.86409997940063	-1.15310001373291	-0.760699987411499	-0.404100000858307	-0.0816999971866608	0.208399996161461	0.468300014734268	0.699999988079071	0.905799984931946	1.08780002593994	1.24790000915527	1.38820004463196	1.51049995422363	1.61660003662109	1.70790004730225	1.78589999675751	1.85210001468658	1.90750002861023	1.95340001583099	1.99059998989105	-1.15950000286102	-0.766600012779236	-0.408499985933304	-0.0829000025987625	0.212400004267693	0.479499995708466	0.720300018787384	0.936500012874603	1.13010001182556	1.30250000953674	1.45539999008179	1.59010004997253	1.70809996128082	1.81050002574921	1.89869999885559	1.97360002994537	2.03649997711182	2.08820009231567	2.12969994544983
28-01-2011	10.5390975177967	-12.514878954097	3297.92007659483	-3308.19335404866	1.63709998130798	1.69400000572205	1.83070003986359	1.9838000535965	2.12479996681213	2.24329996109009	2.33750009536743	2.40949988365173	2.46300005912781	2.50169992446899	2.52909994125366	2.54819989204407	2.56139993667603	2.57069993019104	2.57760000228882	2.58330011367798	2.58850002288818	2.59409999847412	2.61249995231628	2.96609997749329	2.60030007362366	2.96230006217957	1.60050004720688	2.02860000729561	2.43779999017715	2.73319983482361	2.90820002555847	2.9867000579834	2.99819993972778	2.96860027313232	2.91759991645813	2.85929989814758	2.80270004272461	2.75370025634766	2.71509981155396	2.68879985809326	2.67510008811951	2.67379999160767	2.68389987945557	2.70469975471497	2.73509979248047	1.64549994468689	1.70130002498627	1.83529996871948	1.98409998416901	2.1201000213623	2.23340010643005	2.32279992103577	2.39100003242493	2.44169998168945	2.47849988937378	2.50500011444092	2.52390003204346	2.53740000724792	2.54739999771118	2.5550000667572	2.56139993667603	2.56719994544983	2.57310009002686	2.57940006256104	25.1233019861055	25.2891802994014	1.20879995822906	2.82789993286133	2.29460000991821	-0.304300010204315	0.370799988508224	0.951399981975555	1.44609999656677	1.86290001869202	2.20919990539551	2.4918999671936	2.7172999382019	2.89140009880066	3.01950001716614	3.10669994354248	3.15759992599487	3.17659997940063	3.16750001907349	3.1340000629425	3.07929992675781	3.00670003890991	2.91880011558533	2.81809997558594	-1.09630000591278	-0.71560001373291	-0.369599997997284	-0.0568999983370304	0.224500000476837	0.476599991321564	0.701600015163422	0.901400029659271	1.07809996604919	1.23370003700256	1.37020003795624	1.48919999599457	1.59249997138977	1.68149995803833	1.75769996643066	1.82239997386932	1.87679994106293	1.92190003395081	1.95869994163513	-1.10210001468658	-0.720899999141693	-0.373600006103516	-0.0577000007033348	0.228699997067451	0.48769998550415	0.721199989318848	0.930899977684021	1.11870002746582	1.28600001335144	1.4342999458313	1.56519997119904	1.67980003356934	1.77939999103546	1.86520004272461	1.93830001354218	1.99979996681213	2.05049991607666	2.09150004386902
27-01-2011	22.0583619293951	-23.9600303496024	4004.1582700719	-4034.49252491879	1.58870005607605	1.65779995918274	1.80060005187988	1.95869994163513	2.10509991645813	2.22939991950989	2.3296000957489	2.40739989280701	2.46609997749329	2.50939989089966	2.54089999198914	2.56340003013611	2.57949995994568	2.59109997749329	2.59980010986328	2.6068000793457	2.61299991607666	2.61910009384155	2.60739994049072	3.01729989051819	2.62549996376038	2.99340009689331	1.58930003643036	2.01569998264313	2.42810010910034	2.7338000535965	2.92260003089905	3.01459980010986	3.03739976882935	3.01609992980957	2.97049999237061	2.9148998260498	2.85919976234436	2.80939984321594	2.76920008659363	2.74019980430603	2.72289991378784	2.71709990501404	2.72190022468567	2.73620009422302	2.75869989395142	1.59630000591278	1.66429996490479	1.8043999671936	1.95819997787476	2.09940004348755	2.21830010414124	2.31329989433289	2.38680005073547	2.44230008125305	2.48340010643005	2.51360011100769	2.53550004959106	2.55159997940063	2.56369996070862	2.57299995422363	2.5806999206543	2.58750009536743	2.59389996528625	2.6003999710083	26.034523254216	26.239834635428	1.29340004920959	2.85450005531311	2.34739995002747	-0.21340000629425	0.462000012397766	1.03880000114441	1.52639997005463	1.93350005149841	2.26830005645752	2.53830003738403	2.75029993057251	2.9109001159668	3.02600002288818	3.1010000705719	3.14100003242493	3.15050005912781	3.1340000629425	3.0952000617981	3.03780007362366	2.96499991416931	2.87969994544983	2.78480005264282	-1.01240003108978	-0.629499971866608	-0.283100008964539	0.0286999996751547	0.30799999833107	0.557099997997284	0.778199970722198	0.973699986934662	1.14569997787476	1.29649996757507	1.42809998989105	1.54219996929169	1.64079999923706	1.72529995441437	1.79729998111725	1.8581999540329	1.90910005569458	1.95120000839233	1.98549997806549	-1.01760005950928	-0.634100019931793	-0.28600001335144	0.0291000008583069	0.31360000371933	0.569800019264221	0.799600005149841	1.00510001182556	1.18799996376038	1.35020005702972	1.49319994449615	1.61870002746582	1.72790002822876	1.82229995727539	1.90320003032684	1.97169995307922	2.02900004386902	2.07610011100769	2.11389994621277
26-01-2011	14.3722801189027	-16.2489135799131	3569.41947030924	-3586.5203294645	1.62090003490448	1.69910001754761	1.84500002861023	2.00340008735657	2.14910006523132	2.27250003814697	2.37170004844666	2.44860005378723	2.50670003890991	2.54949998855591	2.58030009269714	2.60220003128052	2.6175000667572	2.6282000541687	2.63599991798401	2.64190006256104	2.6470000743866	2.65190005302429	2.65409994125366	3.0524001121521	2.6570999622345	3.0304000377655	1.64909997582436	2.07330003380775	2.47790014743805	2.77660024166107	2.96080005168915	3.05050015449524	3.07249999046326	3.05090022087097	3.00489974021912	2.94849991798401	2.89119982719421	2.83900022506714	2.79579973220825	2.76339983940125	2.74270009994507	2.73329973220825	2.73489999771118	2.74670004844666	2.7675998210907	1.62860000133514	1.70560002326965	1.84879994392395	2.00289988517761	2.14330005645752	2.26119995117188	2.355299949646	2.42799997329712	2.4828999042511	2.52340006828308	2.55299997329712	2.57439994812012	2.58990001678467	2.60120010375977	2.60969996452332	2.61649990081787	2.62229990959167	2.62779998779297	2.63339996337891	25.4499833431389	25.6285948736433	1.27600002288818	2.8478000164032	2.33369994163513	-0.216800004243851	0.450599998235703	1.02269995212555	1.50829994678497	1.91559994220734	2.25230002403259	2.52539992332458	2.74140000343323	2.90650010108948	3.02609992027283	3.10549998283386	3.14949989318848	3.16230010986328	3.14800000190735	3.11030006408691	3.05270004272461	2.97819995880127	2.88960003852844	2.78949999809265	-1.0032000541687	-0.625999987125397	-0.283899992704391	0.0247000008821487	0.301699995994568	0.549399971961975	0.769800007343292	0.965099990367889	1.13740003108978	1.28880000114441	1.42120003700256	1.53629994392395	1.63580000400543	1.72140002250671	1.79439997673035	1.85609996318817	1.90769994258881	1.95039999485016	1.98489999771118	-1.00829994678497	-0.630500018596649	-0.286799997091293	0.025000000372529	0.307200014591217	0.561800003051758	0.790799975395203	0.996100008487701	1.17929995059967	1.34200000762939	1.48590004444122	1.61240005493164	1.72290003299713	1.81850004196167	1.90050005912781	1.97010004520416	2.02819991111755	2.07590007781982	2.11420011520386
25-01-2011	3.43906366241334	-5.29464418245618	2803.08838945585	-2801.22615496102	1.59899997711182	1.67439997196198	1.82000005245209	1.97660005092621	2.11829996109009	2.23639988899231	2.32990002632141	2.40140008926392	2.4546000957489	2.49329996109009	2.52080011367798	2.54019999504089	2.55360007286072	2.56299996376038	2.56979990005493	2.57529997825623	2.58019995689392	2.58520007133484	2.61929988861084	2.95519995689392	2.59080004692078	2.95269989967346	1.61199995875359	2.04780003428459	2.44980001449585	2.73479998111725	2.90130019187927	2.97519993782043	2.98540019989014	2.95679974555969	2.90799999237061	2.85190010070801	2.79700016975403	2.74849987030029	2.70959997177124	2.6816999912262	2.66560006141663	2.66099977493286	2.66760015487671	2.68480014801025	2.71170020103455	1.60660004615784	1.68089997768402	1.82379996776581	1.97619998455048	2.11290001869202	2.22580003738403	2.31469988822937	2.38240003585815	2.43289995193481	2.46979999542236	2.49640011787415	2.51550006866455	2.52929997444153	2.53929996490479	2.54690003395081	2.55310010910034	2.55870008468628	2.56419992446899	2.5699999332428	24.1500466381291	24.278876973604	1.20510005950928	2.77760004997253	2.25850009918213	-0.252999991178513	0.39640000462532	0.956300020217896	1.43439996242523	1.83829998970032	2.17459988594055	2.44980001449585	2.66980004310608	2.83990001678467	2.96519994735718	3.05040001869202	3.09980010986328	3.11719989776611	3.10649991035461	3.07080006599426	3.01340007781982	2.93709993362427	2.84439992904663	2.73779988288879	-1.01339995861053	-0.647899985313416	-0.315299987792969	-0.0142000000923872	0.257099986076355	0.500599980354309	0.718100011348724	0.91159999370575	1.08290004730225	1.23399996757507	1.36660003662109	1.48220002651215	1.58259999752045	1.66910004615784	1.74300003051758	1.80550003051758	1.85790002346039	1.90100002288818	1.93579995632172	-1.0184999704361	-0.652499973773956	-0.318500012159348	-0.0143999997526407	0.261700004339218	0.511699974536896	0.737399995326996	0.940299987792969	1.12220001220703	1.28439998626709	1.42820000648499	1.55509996414185	1.66630005836487	1.76279997825623	1.8458000421524	1.91630005836487	1.97520005702972	2.02340006828308	2.0618999004364
24-01-2011	29.4816678134199	-31.4138593749028	4439.01139515809	-4482.40567605173	1.65040004253387	1.71229994297028	1.84239995479584	1.98740005493164	2.12260007858276	2.23839998245239	2.33290004730225	2.40759992599487	2.46550011634827	2.50970005989075	2.54329991340637	2.5689001083374	2.58850002288818	2.60400009155273	2.61660003662109	2.62730002403259	2.63689994812012	2.64599990844727	2.58340001106262	3.00880002975464	2.6547999382019	2.96259999275208	1.64730000495911	2.03699991106987	2.416100025177	2.70039975643158	2.88039994239807	2.9741997718811	3.00650000572205	2.99949979782104	2.97070026397705	2.9324996471405	2.89339995384216	2.85860013961792	2.83080005645752	2.81150007247925	2.80100011825562	2.79849982261658	2.80340003967285	2.81429982185364	2.83010029792786	1.65849995613098	1.71930003166199	1.84689998626709	1.98800003528595	2.11829996109009	2.22909998893738	2.31879997253418	2.38940000534058	2.4439001083374	2.48569989204407	2.51749992370605	2.54200005531311	2.56100010871887	2.57620000839233	2.58870005607605	2.59940004348755	2.60890007019043	2.61779999732971	2.62619996070862	26.1128562156793	26.3367308272433	1.32819998264313	2.84730005264282	2.36310005187988	-0.196799993515015	0.490500003099442	1.07290005683899	1.56070005893707	1.96370005607605	2.29080009460449	2.55040001869202	2.75	2.89669990539551	2.99710011482239	3.05710005760193	3.082200050354	3.07760000228882	3.04769992828369	2.9967999458313	2.92890000343323	2.84730005264282	2.75539994239807	2.65599989891052	-1.01629996299744	-0.624400019645691	-0.271499991416931	0.0447000004351139	0.326599985361099	0.576600015163422	0.797299981117249	0.991199970245361	1.16089999675751	1.30859994888306	1.43649995326996	1.54670000076294	1.64100003242493	1.72109997272491	1.78880000114441	1.84519994258881	1.89189994335175	1.92990005016327	1.96029996871948	-1.0217000246048	-0.629100024700165	-0.274300009012222	0.0454000011086464	0.332599997520447	0.589900016784668	0.819400012493134	1.02330005168915	1.2036999464035	1.36249995231628	1.50150001049042	1.62230002880096	1.72660005092621	1.81579995155334	1.89129996299744	1.95439994335175	2.00629997253418	2.04819989204407	2.08109998703003
21-01-2011	51.1603972522279	-53.1255464476147	4918.77213813677	-4999.15721103703	1.64359998703003	1.69990003108978	1.8286999464035	1.97370004653931	2.10980010032654	2.22740006446838	2.32489991188049	2.40380001068115	2.46700000762939	2.51760005950928	2.55830001831055	2.5913999080658	2.61870002746582	2.64159989356995	2.66129994392395	2.67840003967285	2.69339990615845	2.70679998397827	2.56970000267029	3.0592999458313	2.71869993209839	2.97869992256165	1.620899990201	2.01660001277924	2.40070009231567	2.68910014629364	2.87540018558502	2.97970008850098	3.0271999835968	3.03889966011047	3.03119969367981	3.01480007171631	2.99650001525879	2.980299949646	2.96759986877441	2.95890021324158	2.95369982719421	2.95070004463196	2.94879984855652	2.94630002975464	2.94190001487732	1.65180003643036	1.70700001716614	1.83329999446869	1.97440004348755	2.10560011863708	2.21810007095337	2.31049990653992	2.38490009307861	2.44429993629456	2.49169993400574	2.52970004081726	2.56069993972778	2.58629989624023	2.6078999042511	2.62630009651184	2.64240002632141	2.65650010108948	2.66899991035461	2.68009996414185	26.697679399701	26.9954747527453	1.37119996547699	2.81949996948242	2.37050008773804	-0.169100001454353	0.531000018119812	1.1168999671936	1.60099995136261	1.994500041008	2.30789995193481	2.55069994926453	2.73200011253357	2.85980010032654	2.94169998168945	2.98460006713867	2.99469995498657	2.97790002822876	2.93939995765686	2.8840000629425	2.81620001792908	2.73970007896423	2.65829992294312	2.57500004768372	-1.01450002193451	-0.611599981784821	-0.251300007104874	0.0692000016570091	0.352699995040894	0.602199971675873	0.820699989795685	1.01119995117188	1.17639994621277	1.31889998912811	1.44140005111694	1.54589998722076	1.63469994068146	1.70949995517731	1.77219998836517	1.82430005073547	1.8672000169754	1.9021999835968	1.93029999732971	-1.01989996433258	-0.616299986839294	-0.254000008106232	0.070200003683567	0.35929998755455	0.616199970245361	0.843500018119812	1.04379999637604	1.21940004825592	1.37259995937347	1.50539994239807	1.61979997158051	1.71749997138977	1.80040001869202	1.86989998817444	1.92760002613068	1.97490000724792	2.01300001144409	2.04320001602173
20-01-2011	54.9914846279991	-56.9382416754737	4795.47409965222	-4882.33710779083	1.62849998474121	1.68850004673004	1.82019996643066	1.96840000152588	2.10770010948181	2.228600025177	2.32890009880066	2.41009998321533	2.47519993782043	2.52699995040894	2.56859993934631	2.60220003128052	2.62980008125305	2.6528000831604	2.67239999771118	2.68939995765686	2.70429992675781	2.71749997138977	2.57710003852844	3.08400011062622	2.72909998893738	3.00040006637573	1.61579996347427	2.01419997215271	2.40430009365082	2.70009982585907	2.89309978485107	3.00219988822937	3.05180025100708	3.06380009651184	3.05459976196289	3.03600001335144	3.01519989967346	2.99620008468628	2.98109984397888	2.97040033340454	2.96350002288818	2.95920014381409	2.95609998703003	2.95259976387024	2.94700026512146	1.63650000095367	1.69539999961853	1.82459998130798	1.96879994869232	2.10319995880127	2.21860003471375	2.31369996070862	2.39030003547668	2.45129990577698	2.49990010261536	2.53880000114441	2.57019996643066	2.5961000919342	2.61779999732971	2.6363000869751	2.65229988098145	2.66630005836487	2.67869997024536	2.68959999084473	26.6460921145646	26.9665000433137	1.40359997749329	2.83270001411438	2.39280009269714	-0.138300001621246	0.563899993896484	1.14979994297028	1.63230001926422	2.02290010452271	2.33240008354187	2.57089996337891	2.7474000453949	2.87050008773804	2.94779992103577	2.98639988899231	2.99289989471436	2.97309994697571	2.93249988555908	2.87599992752075	2.80809998512268	2.73280000686646	2.65370011329651	2.57419991493225	-0.989099979400635	-0.584100008010864	-0.222499996423721	0.0984999984502792	0.381900012493134	0.630800008773804	0.848399996757507	1.03770005702972	1.20150005817413	1.34249997138977	1.46340000629425	1.56640005111694	1.65359997749329	1.72699999809265	1.78840005397797	1.83930003643036	1.88119995594025	1.91530001163483	1.94280004501343	-0.994300007820129	-0.588500022888184	-0.224900007247925	0.0998999997973442	0.388999998569489	0.645500004291534	0.871900022029877	1.07099997997284	1.24530005455017	1.39680004119873	1.52789998054504	1.64059996604919	1.73660004138947	1.81780004501343	1.8856999874115	1.94200003147125	1.98810005187988	2.02519989013672	2.05460000038147
19-01-2011	46.0132387287362	-48.0637708243103	4388.85240849443	-4460.53505757496	1.68980002403259	1.73109996318817	1.85510003566742	2.00110006332397	2.14079999923706	2.26290011405945	2.36450004577637	2.44670009613037	2.51220011711121	2.56430006027222	2.60560011863708	2.6389000415802	2.66599988937378	2.68869996070862	2.70799994468689	2.72490000724792	2.74009990692139	2.75379991531372	2.60150003433228	3.12649989128113	2.7664999961853	3.04229998588562	1.62320002913475	2.02070006728172	2.42210006713867	2.73019981384277	2.93220007419586	3.04589986801147	3.09660005569458	3.10710024833679	3.09509992599487	3.07290005683899	3.04879975318909	3.02750015258789	3.0111997127533	3.00079989433289	2.99610018730164	2.99599981307983	2.99930024147034	3.00440001487732	3.00970005989075	1.69879996776581	1.7389999628067	1.86039996147156	2.00239992141724	2.13700008392334	2.25349998474121	2.34960007667542	2.42700004577637	2.48839998245239	2.53710007667542	2.5757999420166	2.60689997673035	2.63240003585815	2.65370011329651	2.67190003395081	2.68779993057251	2.70199990272522	2.71490001678467	2.72659993171692	26.4475251212806	26.7521407195481	1.24310004711151	2.69639992713928	2.24300003051758	-0.281100004911423	0.410699993371964	0.991199970245361	1.47230005264282	1.86489999294281	2.17910003662109	2.42409992218018	2.60859990119934	2.74049997329712	2.82710003852844	2.87490010261536	2.89010000228882	2.87840008735657	2.84470009803772	2.7936999797821	2.72970008850098	2.65639996528625	2.57739996910095	2.49559998512268	-1.11370003223419	-0.716099977493286	-0.359899997711182	-0.0425000004470348	0.238800004124641	0.486900001764297	0.704800009727478	0.895099997520447	1.06060004234314	1.20379996299744	1.32720005512238	1.43289995193481	1.52300000190735	1.59920001029968	1.66330003738403	1.71679997444153	1.76110005378723	1.79739999771118	1.82669997215271	-1.11989998817444	-0.721700012683868	-0.363900005817413	-0.0432000011205673	0.243300005793571	0.498299986124039	0.724399983882904	0.924000024795532	1.09949994087219	1.2529000043869	1.38629996776581	1.50160002708435	1.60049998760223	1.68470001220703	1.75569999217987	1.81490004062653	1.86370003223419	1.90339994430542	1.93499994277954
18-01-2011	40.8543650730253	-42.8911680007123	4243.48778819467	-4306.30333878994	1.69770002365112	1.74259996414185	1.86849999427795	2.01460003852844	2.15359997749329	2.27489995956421	2.37610006332397	2.45860004425049	2.52509999275208	2.57859992980957	2.62170004844666	2.65669989585876	2.68560004234314	2.70959997177124	2.73009991645813	2.74760007858276	2.76290011405945	2.77640008926392	2.61570000648499	3.14820003509521	2.78819990158081	3.05450010299683	1.63859996199608	2.04099994897842	2.439100086689	2.74129974842072	2.93949997425079	3.05350017547607	3.10790014266968	3.12479972839355	3.1201000213623	3.10500001907349	3.08640003204346	3.06839990615845	3.05320024490356	3.04119992256165	3.03220009803772	3.02579975128174	3.02069997787476	3.01579999923706	3.00999999046326	1.70669996738434	1.75049996376038	1.87380003929138	2.0158998966217	2.14969992637634	2.26550006866455	2.36129999160767	2.43889999389648	2.50110006332397	2.55100011825562	2.59120011329651	2.62389993667603	2.65079998970032	2.67330002784729	2.69250011444092	2.70900011062622	2.72329998016357	2.73589992523193	2.74710011482239	26.3548754516022	26.6441032282975	1.24460005760193	2.72289991378784	2.25769996643066	-0.279599994421005	0.41049998998642	0.991599977016449	1.47520005702972	1.87160003185272	2.19059991836548	2.44129991531372	2.63170003890991	2.76959991455078	2.86199998855591	2.91529989242554	2.93540000915527	2.92759990692139	2.8970000743866	2.84809994697571	2.78480005264282	2.71099996566772	2.63000011444092	2.54480004310608	-1.10730004310608	-0.711700022220612	-0.356700003147125	-0.0395999997854233	0.241999998688698	0.490900009870529	0.70990002155304	0.901799976825714	1.06900000572205	1.21410000324249	1.33940005302429	1.44710004329681	1.53900003433228	1.61710000038147	1.68289995193481	1.73800003528595	1.78359997272491	1.82109999656677	1.85140001773834	-1.11339998245239	-0.717299997806549	-0.360500007867813	-0.0401999987661839	0.246500000357628	0.502300024032593	0.729700028896332	0.930999994277954	1.10839998722076	1.2639000415802	1.39950001239777	1.51709997653961	1.61829996109009	1.70469999313354	1.77769994735718	1.83889997005463	1.88940000534058	1.93060004711151	1.96340000629425
17-01-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2011	23.6208817704538	-25.5378430244162	4220.80962731157	-4254.27170566295	1.63590002059937	1.69249999523163	1.8260999917984	1.97880005836487	2.12360000610352	2.24950003623962	2.35389995574951	2.43819999694824	2.5048999786377	2.55730009078979	2.59829998016357	2.63039994239807	2.65590000152588	2.67650008201599	2.69359993934631	2.70810008049011	2.72099995613098	2.73270010948181	2.60599994659424	3.12980008125305	2.74379992485046	3.05010008811951	1.6085000038147	2.01769989728928	2.4245999455452	2.7364000082016	2.94100022315979	3.05599999427795	3.10570001602173	3.11290001869202	3.09530019760132	3.06550002098083	3.03240013122559	3.00119996070862	2.97519969940186	2.95600008964539	2.94400000572205	2.93910002708435	2.94060015678406	2.94789981842041	2.95959997177124	1.64400005340576	1.69959998130798	1.83060002326965	1.97920000553131	2.1185998916626	2.23889994621277	2.33780002593994	2.41709995269775	2.47970008850098	2.52870011329651	2.56710004806519	2.59750008583069	2.62170004844666	2.64129996299744	2.6577000617981	2.67179989814758	2.68409991264343	2.69539999961853	2.70580005645752	25.930296836341	26.1302853827358	1.20120000839233	2.69269990921021	2.21280002593994	-0.263700008392334	0.394800007343292	0.955099999904633	1.42690002918243	1.81900000572205	2.13960003852844	2.396399974823	2.59629988670349	2.74580001831055	2.8510000705719	2.91720008850098	2.94970011711121	2.95300006866455	2.93140006065369	2.88879990577698	2.82879996299744	2.75469994544983	2.6693000793457	2.57550001144409	-1.04499995708466	-0.670700013637543	-0.332599997520447	-0.0287999995052814	0.242799997329712	0.484600007534027	0.698899984359741	0.887899994850159	1.05390000343323	1.19910001754761	1.32539999485016	1.43470001220703	1.52880001068115	1.60920000076294	1.67739999294281	1.73479998111725	1.78260004520416	1.82179999351501	1.85350000858307	-1.05050003528595	-0.675599992275238	-0.335999995470047	-0.0292000006884336	0.24719999730587	0.495400011539459	0.717599987983704	0.915799975395203	1.0916999578476	1.2470999956131	1.38380002975464	1.5032000541687	1.60679996013641	1.69599997997284	1.77199995517731	1.83599996566772	1.88909995555878	1.93250000476837	1.96700000762939
13-01-2011	27.2758507791985	-29.2232131795458	4876.68103919229	-4916.45560833459	1.65639996528625	1.70799994468689	1.83630001544952	1.98559999465942	2.12879991531372	2.25449991226196	2.35960006713867	2.44460010528564	2.51200008392334	2.56480002403259	2.60590004920959	2.63790011405945	2.66310000419617	2.68330001831055	2.69980001449585	2.71390008926392	2.72620010375977	2.73760008811951	2.59870004653931	3.14310002326965	2.74830007553101	3.05730009078979	1.62330001592636	2.01569992303848	2.41659986972809	2.73109996318817	2.94200015068054	3.06320023536682	3.11720013618469	3.12600016593933	3.10790014266968	3.07609987258911	3.04000020027161	3.0058000087738	2.97689986228943	2.95539975166321	2.94199991226196	2.93630003929138	2.9381000995636	2.94609999656677	2.95920014381409	1.66480004787445	1.71529996395111	1.84109997749329	1.98619997501373	2.12420010566711	2.24429988861084	2.34369993209839	2.4235999584198	2.48679995536804	2.53620004653931	2.57470011711121	2.60489988327026	2.62890005111694	2.64820003509521	2.66420006752014	2.67779994010925	2.68980002403259	2.70070004463196	2.71090006828308	26.1006628380886	26.2903688188828	1.17470002174377	2.64980006217957	2.17750000953674	-0.288399994373322	0.370299994945526	0.929700016975403	1.39950001239777	1.78880000114441	2.1061999797821	2.35940003395081	2.55570006370544	2.70160007476807	2.80340003967285	2.86669993400574	2.89660000801086	2.89800000190735	2.87520003318787	2.83209991455078	2.77259993553162	2.69970011711121	2.61669993400574	2.52620005607605	-1.07169997692108	-0.696600019931793	-0.35809999704361	-0.0544000007212162	0.216900005936623	0.458099991083145	0.671500027179718	0.859499990940094	1.02439999580383	1.16849994659424	1.29359996318817	1.40180003643036	1.49479997158051	1.57420003414154	1.6414999961853	1.69809997081757	1.74520003795624	1.78390002250671	1.81519997119904	-1.07739996910095	-0.70169997215271	-0.361799985170364	-0.0551000013947487	0.220799997448921	0.468300014734268	0.689499974250793	0.886399984359741	1.06110000610352	1.21510004997253	1.3503999710083	1.46840000152588	1.5706000328064	1.65849995613098	1.73329997062683	1.79620003700256	1.84850001335144	1.89110004901886	1.92519998550415
12-01-2011	21.1840508310403	-23.1060763853017	4049.18300812439	-4078.53737624453	1.65719997882843	1.73230004310608	1.87769997119904	2.03539991378784	2.18020009994507	2.30329990386963	2.40350008010864	2.48300004005432	2.54509997367859	2.59319996833801	2.63050007820129	2.65939998626709	2.68199992179871	2.70000004768372	2.71479988098145	2.72709989547729	2.73790001869202	2.74760007858276	2.68359994888306	3.12840008735657	2.75650000572205	3.07509994506836	1.67120003700256	2.10389992594719	2.50880008935928	2.80400013923645	2.98769974708557	3.0832998752594	3.1181001663208	3.11499977111816	3.090900182724	3.0576000213623	3.02259993553162	2.99029994010925	2.96339988708496	2.94290018081665	2.92919993400574	2.921799659729	2.92040014266968	2.92379999160767	2.93130016326904	1.66540002822876	1.7393000125885	1.88189995288849	2.03520011901855	2.17470002174377	2.29229998588562	2.38720011711121	2.4621000289917	2.52049994468689	2.56579995155334	2.60089993476868	2.62840008735657	2.65009999275208	2.66750001907349	2.68190002441406	2.69409990310669	2.70469999313354	2.71420001983643	2.72300004959106	25.8379334069012	26.0333895454029	1.18130004405975	2.67639994621277	2.19429993629456	-0.278800010681152	0.376899987459183	0.935599982738495	1.40680003166199	1.79900002479553	2.12030005455017	2.3782000541687	2.57940006256104	2.73049998283386	2.8371000289917	2.90470004081726	2.93829989433289	2.9423999786377	2.92129993438721	2.87870001792908	2.81820011138916	2.74289989471436	2.65590000152588	2.55970001220703	-1.05560004711151	-0.683200001716614	-0.346599996089935	-0.0439000017940998	0.226999998092651	0.468400001525879	0.682500004768372	0.871500015258789	1.03770005702972	1.18309998512268	1.30970001220703	1.41939997673035	1.51380002498627	1.59449994564056	1.66310000419617	1.72070002555847	1.76870000362396	1.80799996852875	1.8396999835968	-1.06110000610352	-0.688199996948242	-0.350199997425079	-0.0445000007748604	0.231099992990494	0.478799998760223	0.700800001621246	0.898800015449524	1.07480001449585	1.23049998283386	1.36749994754791	1.48720002174377	1.59119999408722	1.68069994449615	1.75699996948242	1.82130002975464	1.87460005283356	1.9180999994278	1.95260000228882
11-01-2011	19.1956679134043	-21.0789646573781	3852.16500717887	-3878.18885506962	1.62769997119904	1.70980000495911	1.86240005493164	2.02629995346069	2.17569994926453	2.30189990997314	2.4038999080658	2.4841001033783	2.5460000038147	2.59340000152588	2.62930011749268	2.65650010108948	2.67720007896423	2.6933000087738	2.70589995384216	2.71620011329651	2.72499990463257	2.73280000686646	2.69930005073547	3.12779998779297	2.74009990692139	3.08660006523132	1.65369999408722	2.10370001196861	2.52079993486404	2.82200002670288	3.00629985332489	3.09890031814575	3.1282000541687	3.11809968948364	3.08650016784668	3.04559993743896	3.00310015678406	2.96410012245178	2.9310998916626	2.90539979934692	2.88739991188049	2.87680006027222	2.8730001449585	2.87520003318787	2.8824999332428	1.63559997081757	1.71640002727509	1.86619997024536	2.02550005912781	2.16950011253357	2.28999996185303	2.38669991493225	2.46230006217957	2.52060008049011	2.56520009040833	2.59920001029968	2.62529993057251	2.64540004730225	2.66120004653931	2.67389988899231	2.68449997901917	2.69350004196167	2.70149993896484	2.708899974823	25.7370348382651	25.9296121546323	1.17139995098114	2.65070009231567	2.17289996147156	-0.267300009727478	0.3783999979496	0.929099977016449	1.39400005340576	1.78149998188019	2.09929990768433	2.35470008850098	2.55450010299683	2.70469999313354	2.81110000610352	2.87899994850159	2.91310000419617	2.91790008544922	2.89750003814697	2.85560011863708	2.79570007324219	2.72090005874634	2.6340000629425	2.53769993782043	-1.03159999847412	-0.665199995040894	-0.333799988031387	-0.0355999991297722	0.231499999761581	0.469599992036819	0.680999994277954	0.867699980735779	1.03199994564056	1.17579996585846	1.30120003223419	1.40980005264282	1.50339996814728	1.58350002765656	1.65149998664856	1.70869994163513	1.75629997253418	1.79530000686646	1.82669997215271	-1.03690004348755	-0.669900000095367	-0.337099999189377	-0.0359999984502792	0.235599994659424	0.479900002479553	0.698899984359741	0.894500017166138	1.06840002536774	1.22230005264282	1.35780000686646	1.47630000114441	1.5793000459671	1.66799998283386	1.74360001087189	1.80729997158051	1.86020004749298	1.90330004692078	1.9375
10-01-2011	20.3314309601372	-22.1538466601314	3733.57852349702	-3761.46308198039	1.56579995155334	1.64619994163513	1.79830002784729	1.96229994297028	2.11279988288879	2.2409999370575	2.3461000919342	2.43029999732971	2.49690008163452	2.54940009117126	2.59060001373291	2.62299990653992	2.64879989624023	2.66939997673035	2.68610000610352	2.69989991188049	2.71140003204346	2.72129988670349	2.6350998878479	3.12089991569519	2.73000001907349	3.05110001564026	1.58589996397495	2.03749996423721	2.45579999685287	2.7606999874115	2.95239996910095	3.0560998916626	3.09910011291504	3.10389995574951	3.08700013160706	3.05940008163452	3.02810001373291	2.99749994277954	2.96989989280701	2.94659972190857	2.92780017852783	2.9135000705719	2.90310001373291	2.89630031585693	2.89220023155212	1.5731999874115	1.65240001678467	1.80169999599457	1.96130001544952	2.10640001296997	2.22889995574951	2.32850003242493	2.40790009498596	2.47049999237061	2.519700050354	2.55839991569519	2.58899998664856	2.61350011825562	2.63319993019104	2.64939999580383	2.66280007362366	2.6742000579834	2.68409991264343	2.69269990921021	25.9276229078814	26.1303222903776	1.16229999065399	2.61910009384155	2.14689993858337	-0.2449000030756	0.386099994182587	0.925000011920929	1.38039994239807	1.7606999874115	2.07329988479614	2.32550001144409	2.52360010147095	2.6735999584198	2.78119993209839	2.85150003433228	2.88910007476807	2.89840006828308	2.88330006599426	2.84759998321533	2.79450011253357	2.72709989547729	2.64809989929199	2.56019997596741	-0.991400003433228	-0.633599996566772	-0.309700012207031	-0.0181000009179115	0.243300005793571	0.476500004529953	0.683799982070923	0.86710000038147	1.02869999408722	1.17040002346039	1.29419994354248	1.40170001983643	1.49460005760193	1.57430005073547	1.64230000972748	1.69990003108978	1.74800002574921	1.78779995441437	1.8202999830246	-0.996299982070923	-0.638000011444092	-0.312799990177155	-0.0184000004082918	0.247400000691414	0.486699998378754	0.701399981975555	0.893299996852875	1.06420004367828	1.21570003032684	1.34940004348755	1.46659994125366	1.5686000585556	1.65690004825592	1.73259997367859	1.79670000076294	1.85029995441437	1.8944000005722	1.92990005016327
07-01-2011	20.9929142188094	-22.7557616484262	3809.41773487439	-3838.46383696748	1.53600001335144	1.62629997730255	1.78569996356964	1.95490002632141	2.1091001033783	2.24009990692139	2.34710001945496	2.43280005455017	2.50049996376038	2.55369997024536	2.59540009498596	2.6282000541687	2.65409994125366	2.67470002174377	2.69140005111694	2.70490002632141	2.71620011329651	2.72580003738403	2.64879989624023	3.1340000629425	2.73390007019043	3.06579995155334	1.57910001277924	2.04289993643761	2.46780008077621	2.77530002593994	2.9679000377655	3.07130026817322	3.11360025405884	3.11749982833862	3.09929990768433	3.07049989700317	3.03780007362366	3.0058000087738	2.97659993171692	2.95160031318665	2.93090009689331	2.91460013389587	2.9021999835968	2.89289999008179	2.88639998435974	1.54299998283386	1.63209998607635	1.78859996795654	1.95329999923706	2.10199999809265	2.22720003128052	2.32870006561279	2.40939998626709	2.47300004959106	2.52290010452271	2.56209993362427	2.59299993515015	2.61770009994507	2.63750004768372	2.65359997749329	2.66700005531311	2.67820000648499	2.68779993057251	2.69609999656677	25.8870544702786	26.0875394616677	1.19029998779297	2.62210011482239	2.15910005569458	-0.200399994850159	0.423700004816055	0.955900013446808	1.40520000457764	1.77970004081726	2.08719992637634	2.33459997177124	2.52839994430542	2.67479991912842	2.77920007705688	2.84680008888245	2.88220000267029	2.88989996910095	2.87369990348816	2.83739995956421	2.78419995307922	2.71709990501404	2.63910007476807	2.55250000953674	-0.939899981021881	-0.58569997549057	-0.265500009059906	0.0227000005543232	0.280800014734268	0.510999977588654	0.715300023555756	0.896000027656555	1.05509996414185	1.19449996948242	1.31610000133514	1.42170000076294	1.51279997825623	1.59099996089935	1.65760004520416	1.71389997005463	1.76090002059937	1.79980003833771	1.83150005340576	-0.944400012493134	-0.589699983596802	-0.26800000667572	0.0230000000447035	0.285600006580353	0.521700024604797	0.733500003814697	0.922599971294403	1.09089994430542	1.23989999294281	1.37119996547699	1.48629999160767	1.58640003204346	1.67289996147156	1.74689996242523	1.8095999956131	1.86189997196198	1.90489995479584	1.93949997425079
06-01-2011	25.6463476717796	-27.3264101658482	3604.89991084153	-3641.97249697859	1.53859996795654	1.65779995918274	1.83000004291534	2.00289988517761	2.15590000152588	2.28329992294312	2.38599991798401	2.46740007400513	2.53130006790161	2.5813000202179	2.62050008773804	2.65129995346069	2.67569994926453	2.69539999961853	2.71129989624023	2.72449994087219	2.73550009727478	2.74489998817444	2.7121000289917	3.13050007820129	2.75289988517761	3.08039999008179	1.66180005669594	2.13290005922318	2.54150009155273	2.82649993896484	2.99829983711243	3.08590006828308	3.1175000667572	3.11540007591248	3.09510016441345	3.06640005111694	3.0359001159668	3.00690007209778	2.98130011558533	2.95980000495911	2.94230008125305	2.9284999370575	2.917799949646	2.90940022468567	2.90250015258789	1.54509997367859	1.6628999710083	1.83210003376007	2.00040006637573	2.14790010452271	2.26979994773865	2.36730003356934	2.44409990310669	2.50430011749268	2.55130004882812	2.58820009231567	2.6175000667572	2.64079999923706	2.6596999168396	2.67529988288879	2.68819999694824	2.69919991493225	2.70849990844727	2.71670007705688	26.1246297032787	26.3644540986722	1.25179994106293	2.64650011062622	2.19849991798401	-0.124099999666214	0.494599997997284	1.02049994468689	1.46280002593994	1.82990002632141	2.12969994544983	2.36949992179871	2.55599999427795	2.69539999961853	2.79349994659424	2.85540008544922	2.88610005378723	2.88989996910095	2.87089991569519	2.83299994468689	2.77940011024475	2.71320009231567	2.63739991188049	2.5543999671936	-0.860300004482269	-0.508400022983551	-0.190799996256828	0.0944000035524368	0.349299997091293	0.575999975204468	0.776899993419647	0.954100012779236	1.10969996452332	1.24580001831055	1.36419999599457	1.46679997444153	1.55509996414185	1.63069999217987	1.69490003585815	1.74909996986389	1.79439997673035	1.83169996738434	1.86210000514984	-0.864300012588501	-0.511699974536896	-0.1925999969244	0.095600001513958	0.354999989271164	0.58789998292923	0.796199977397919	0.981800019741058	1.14660000801086	1.29219996929169	1.42009997367859	1.53190004825592	1.62890005111694	1.71239995956421	1.78369998931885	1.84389996528625	1.89409995079041	1.93529999256134	1.96829998493195
05-01-2011	26.269832892403	-27.829406220434	3533.44991822865	-3571.67977839627	1.47109997272491	1.6110999584198	1.79760003089905	1.98259997367859	2.14619994163513	2.28259992599487	2.39240002632141	2.47880005836487	2.54579997062683	2.59710001945496	2.63610005378723	2.66560006141663	2.68799996376038	2.70490002632141	2.71779990196228	2.72769999504089	2.73550009727478	2.74160003662109	2.74040007591248	3.17309999465942	2.74670004844666	3.13039994239807	1.64939997717738	2.13500010967255	2.56040000915527	2.8630998134613	3.04799973964691	3.14169979095459	3.17220020294189	3.16280007362366	3.13080024719238	3.08810019493103	3.04239988327026	2.99860000610352	2.95920014381409	2.92549991607666	2.89780020713806	2.87590003013611	2.85930013656616	2.84699988365173	2.83809995651245	1.47669994831085	1.61530005931854	1.7985999584198	1.97870004177094	2.13649988174438	2.26690006256104	2.37100005149841	2.45260000228882	2.51559996604919	2.56389999389648	2.60089993476868	2.62919998168945	2.65089988708496	2.66770005226135	2.68090009689331	2.69129991531372	2.69970011711121	2.70659995079041	2.71239995956421	26.1344355150385	26.3802695753103	1.30250000953674	2.65310001373291	2.22059988975525	-0.0388999991118908	0.56470000743866	1.07710003852844	1.50720000267029	1.86370003223419	2.15420007705688	2.38590002059937	2.56550002098083	2.69899988174438	2.79229998588562	2.8503999710083	2.87809991836548	2.87980008125305	2.85960006713867	2.82109999656677	2.76769995689392	2.70230007171631	2.62789988517761	2.54699993133545	-0.758800029754639	-0.415100008249283	-0.10530000180006	0.172600001096725	0.420800000429153	0.64139997959137	0.836600005626678	1.00870001316071	1.15970003604889	1.29159998893738	1.40620005130768	1.50539994239807	1.59070003032684	1.66359996795654	1.72549998760223	1.77769994735718	1.82109999656677	1.85689997673035	1.88590002059937	-0.762000024318695	-0.417699992656708	-0.106299996376038	0.174700006842613	0.427500009536743	0.654100000858307	0.856700003147125	1.03699994087219	1.19690001010895	1.33800005912781	1.4617999792099	1.56990003585815	1.66349995136261	1.74409997463226	1.81270003318787	1.87049996852875	1.91859996318817	1.95790004730225	1.98940002918243
04-01-2011	16.598678353067	-18.128219173025	3076.47743735028	-3098.08071941095	1.38429999351501	1.5168000459671	1.70700001716614	1.89800000190735	2.06690001487732	2.20709991455078	2.31909990310669	2.40659999847412	2.47379994392395	2.52480006217957	2.56340003013611	2.5922999382019	2.61400008201599	2.63039994239807	2.64280009269714	2.65249991416931	2.66020011901855	2.66659998893738	2.6793999671936	3.10249996185303	2.67219996452332	3.07039999961853	1.52499997615814	2.04150012135506	2.49279987812042	2.80830013751984	2.99599993228912	3.08649969100952	3.11149978637695	3.09600019454956	3.05860018730164	3.01160025596619	2.9627001285553	2.91690015792847	2.87670016288757	2.84329986572266	2.81730008125305	2.79820013046265	2.7859001159668	2.77950000762939	2.77820014953613	1.38960003852844	1.52069997787476	1.70770001411438	1.89390003681183	2.05690002441406	2.19090008735657	2.29730010032654	2.3798999786377	2.4433000087738	2.49160003662109	2.52819991111755	2.55599999427795	2.57730007171631	2.59360003471375	2.60640001296997	2.61660003662109	2.625	2.63210010528564	2.6382999420166	25.6966891724784	25.9033296752133	1.20879995822906	2.56349992752075	2.12210011482239	-0.0855000019073486	0.493699997663498	0.989400029182434	1.40950000286102	1.76129996776581	2.05170011520386	2.28690004348755	2.47289991378784	2.61500000953674	2.71819996833801	2.78710007667542	2.82590007781982	2.83859992027283	2.82870006561279	2.79940009117126	2.75390005111694	2.69479990005493	2.62459993362427	2.54559993743896	-0.770500004291534	-0.442699998617172	-0.145699992775917	0.122100003063679	0.362500011920929	0.577400028705597	0.768700003623962	0.938399970531464	1.08819997310638	1.22000002861023	1.33539998531342	1.43589997291565	1.52300000190735	1.59809994697571	1.66240000724792	1.71689999103546	1.76279997825623	1.80099999904633	1.83229994773865	-0.773800015449524	-0.44539999961853	-0.146999999880791	0.123499996960163	0.368000000715256	0.588500022888184	0.786700010299683	0.964100003242493	1.1224000453949	1.26310002803802	1.38750004768372	1.4967999458313	1.59230005741119	1.67519998550415	1.74650001525879	1.80710005760193	1.8581999540329	1.90040004253387	1.9345999956131
03-01-2011	29.2273179812935	-30.7405259081704	1598.72513605595	-1642.27728165771	1.33700001239777	1.47060000896454	1.66620004177094	1.86129999160767	2.0320999622345	2.17269992828369	2.28439998626709	2.37140011787415	2.43860006332397	2.49000000953674	2.52929997444153	2.55940008163452	2.58260011672974	2.60050010681152	2.61450004577637	2.62549996376038	2.63420009613037	2.64120006561279	2.65869998931885	3.06590008735657	2.64680004119873	3.03629994392395	1.46679995954037	2.01009994745255	2.47259998321533	2.78620004653931	2.96720016002655	3.05149984359741	3.07330012321472	3.05849981307983	3.02469992637634	2.98329997062683	2.94099974632263	2.90150022506714	2.86660003662109	2.83669996261597	2.8118999004364	2.79149985313416	2.7746000289917	2.76030015945435	2.74769997596741	1.34210002422333	1.47440004348755	1.66670000553131	1.85689997673035	2.02180004119873	2.15630006790161	2.26250004768372	2.34479999542236	2.40820002555847	2.45679998397827	2.4941999912262	2.52300000190735	2.54550004005432	2.5631000995636	2.57719993591309	2.58850002288818	2.59770011901855	2.605299949646	2.61159992218018	26.0479116332833	26.6152728319775	1.26080000400543	2.55480003356934	2.14219999313354	-0.0359999984502792	0.548500001430511	1.04349994659424	1.45819997787476	1.80079996585846	2.07929992675781	2.30080008506775	2.47189998626709	2.59879994392395	2.68700003623962	2.74180006980896	2.76789999008179	2.76959991455078	2.75099992752075	2.71569991111755	2.66689991950989	2.60780000686646	2.54099988937378	2.46900010108948	-0.734899997711182	-0.40149998664856	-0.101300001144409	0.167699992656708	0.407599985599518	0.620700001716614	0.80919998884201	0.975099980831146	1.12059998512268	1.24759995937347	1.35800004005432	1.45340001583099	1.53559994697571	1.60580003261566	1.66550004482269	1.71589994430542	1.75800001621246	1.79289996623993	1.82149994373322	-0.737999975681305	-0.403899997472763	-0.102200001478195	0.169699996709824	0.41389998793602	0.632700026035309	0.827899992465973	1.00150001049042	1.15520000457764	1.2907999753952	1.40960001945496	1.5132999420166	1.60309994220734	1.68029999732971	1.74619996547699	1.80190002918243	1.84829998016357	1.88660001754761	1.91750001907349
31-12-2010	25.3605749021772	-26.8260904315424	2658.36274324487	-2695.29369025179	1.31649994850159	1.45959997177124	1.66059994697571	1.85749995708466	2.0278000831604	2.16689991950989	2.27699995040894	2.36269998550415	2.42890000343323	2.47970008850098	2.51869988441467	2.54870009422302	2.57170009613037	2.58960008621216	2.60339999198914	2.61420011520386	2.62269997596741	2.62930011749268	2.66190004348755	3.04719996452332	2.63439989089966	3.02069997787476	1.46770001575351	2.02200001478195	2.48040002584457	2.78429985046387	2.95600020885468	3.03440022468567	3.05379986763	3.03920006752014	3.00720000267029	2.96800017356873	2.92759990692139	2.88940000534058	2.85479998588562	2.82459998130798	2.79839968681335	2.77600002288818	2.75669980049133	2.73970031738281	2.72430014610291	1.32140004634857	1.46309995651245	1.66079998016357	1.85269999504089	2.01719999313354	2.15039992332458	2.25510001182556	2.33629989624023	2.39879989624023	2.44679999351501	2.48390007019043	2.51259994506836	2.53500008583069	2.55259990692139	2.56649994850159	2.57760000228882	2.58660006523132	2.59389996528625	2.59980010986328	26.2515805094964	26.5625211317502	1.21109998226166	2.48790001869202	2.07760000228882	-0.0452000014483929	0.519599974155426	0.999800026416779	1.40380001068115	1.73940002918243	2.01379990577698	2.23359990119934	2.40510010719299	2.53379988670349	2.62509989738464	2.68370008468628	2.7140998840332	2.72040009498596	2.70619988441467	2.67510008811951	2.63000011444092	2.57389998435974	2.50939989089966	2.43869996070862	-0.717999994754791	-0.396800011396408	-0.106799997389317	0.153600007295609	0.386500000953674	0.593999981880188	0.777899980545044	0.940400004386902	1.08329999446869	1.20840001106262	1.31749999523163	1.41229999065399	1.49399995803833	1.56420004367828	1.62409996986389	1.67480003833771	1.71739995479584	1.75279998779297	1.78180003166199	-0.720899999141693	-0.399100005626678	-0.107699997723103	0.155399993062019	0.392300009727478	0.605000019073486	0.795400023460388	0.965200006961823	1.11590003967285	1.24919998645782	1.36650002002716	1.46920001506805	1.55850005149841	1.63559997081757	1.70159995555878	1.75759994983673	1.80460000038147	1.84340000152588	1.87489998340607
30-12-2010	16.9088567245074	-18.3516752734875	141.299225172208	-164.374791448204	1.3183000087738	1.46169996261597	1.65980005264282	1.85500001907349	2.02579998970032	2.16680002212524	2.2797999382019	2.36870002746582	2.4381000995636	2.4918999671936	2.5336000919342	2.56599998474121	2.59109997749329	2.61069989204407	2.62590003013611	2.63779997825623	2.64720010757446	2.65440011024475	2.6528000831604	3.08599996566772	2.66009998321533	3.04130005836487	1.48060000315309	2.01620000600815	2.46909999847412	2.7790002822876	2.96169996261597	3.0518000125885	3.08130025863647	3.07460021972656	3.04789972305298	3.01199984550476	2.9734001159668	2.9355001449585	2.90040016174316	2.86890006065369	2.84109997749329	2.81670022010803	2.79499983787537	2.77579975128174	2.75809979438782	1.32309997081757	1.46510004997253	1.6599999666214	1.85029995441437	2.01519989967346	2.15019989013672	2.2574999332428	2.34159994125366	2.40700006484985	2.45770001411438	2.49720001220703	2.52800011634827	2.55220007896423	2.57130002975464	2.58640003204346	2.59859991073608	2.60829997062683	2.61619997024536	2.62260007858276	22.2114937537523	25.8895824835083	1.28799998760223	2.5715000629425	2.16039991378784	0.0108000002801418	0.586000025272369	1.07360005378723	1.48239994049072	1.82089996337891	2.09680008888245	2.31699991226196	2.48799991607666	2.61590003967285	2.70600008964539	2.7632999420166	2.79239988327026	2.79739999771118	2.7820999622345	2.74979996681213	2.70379996299744	2.64689993858337	2.58150005340576	2.50999999046326	-0.677299976348877	-0.349200010299683	-0.0538000017404556	0.210999995470047	0.447299987077713	0.657299995422363	0.843200027942657	1.00720000267029	1.15110003948212	1.27690005302429	1.38650000095367	1.4815000295639	1.56340003013611	1.63370001316071	1.69350004196167	1.7441999912262	1.78670001029968	1.82200002670288	1.85090005397797	-0.680000007152557	-0.351300001144409	-0.0542999990284443	0.21340000629425	0.453999996185303	0.669700026512146	0.862399995326996	1.03400003910065	1.18610000610352	1.32039999961853	1.43850004673004	1.54170000553131	1.63129997253418	1.70869994163513	1.77479994297028	1.83089995384216	1.8779000043869	1.91659998893738	1.94809997081757
29-12-2010	28.4643293076006	-29.9503282930181	2977.42059527057	-3019.61267135607	1.33920001983643	1.47000002861023	1.66009998321533	1.85010004043579	2.01749992370605	2.15650010108948	2.26850008964539	2.35719990730286	2.42700004577637	2.4818000793457	2.52480006217957	2.55859994888306	2.58540010452271	2.6068000793457	2.62380003929138	2.63759994506836	2.64869999885559	2.65759992599487	2.62669992446899	3.07859992980957	2.66479992866516	3.02349996566772	1.46960002742708	1.99489992856979	2.44400000572205	2.75309979915619	2.93769991397858	3.03130006790161	3.06560015678406	3.06439995765686	3.04360008239746	3.01389980316162	2.98119974136353	2.94899988174438	2.91919994354248	2.89219999313354	2.86839985847473	2.84700012207031	2.82759976387024	2.80959987640381	2.79199981689453	1.34430003166199	1.47379994392395	1.66079998016357	1.84599995613098	2.00769996643066	2.14070010185242	2.24710011482239	2.33100008964539	2.39669990539551	2.4481999874115	2.48880004882812	2.52080011367798	2.54640007019043	2.56699991226196	2.58360004425049	2.5971999168396	2.60840010643005	2.61759996414185	2.62529993057251	26.2999192396477	26.6037148690906	1.27110004425049	2.56200003623962	2.15000009536743	-0.0189999993890524	0.562099993228912	1.05460000038147	1.4675999879837	1.80910003185272	2.08699989318848	2.30809998512268	2.47909998893738	2.60599994659424	2.69420003890991	2.74900007247925	2.77500009536743	2.77640008926392	2.75729990005493	2.7211000919342	2.67129993438721	2.61080002784729	2.54220008850098	2.46810007095337	-0.71340000629425	-0.382200002670288	-0.0838000029325485	0.183699995279312	0.422399997711182	0.634500026702881	0.822099983692169	0.987399995326996	1.13230001926422	1.25890004634857	1.36899995803833	1.46410000324249	1.5460000038147	1.61600005626678	1.67540001869202	1.72549998760223	1.76740002632141	1.80200004577637	1.83010005950928	-0.716300010681152	-0.384499996900558	-0.0844999998807907	0.185900002717972	0.428900003433228	0.646600008010864	0.841000020503998	1.01400005817413	1.16719996929169	1.30229997634888	1.42079997062683	1.52409994602203	1.61360001564026	1.69060003757477	1.75619995594025	1.81159996986389	1.85769999027252	1.89559996128082	1.92610001564026
28-12-2010	-3.44913361590595	2.02013462614334	7.85803410717261	10.3844899957312	1.35800004005432	1.50119996070862	1.69079995155334	1.87890005111694	2.04590010643005	2.18639993667603	2.30100011825562	2.39260005950928	2.46499991416931	2.52169990539551	2.5657000541687	2.59949994087219	2.62529993057251	2.64459991455078	2.65879988670349	2.66890001296997	2.67580008506775	2.68020009994507	2.64790010452271	3.14120006561279	2.6826000213623	3.07089996337891	1.54099998623133	2.03509986400604	2.466099858284	2.77529990673065	2.96989977359772	3.07630014419556	3.12099981307983	3.12540006637573	3.10500001907349	3.07019972801208	3.02800011634827	2.98280024528503	2.93719983100891	2.89299988746643	2.85099983215332	2.81179976463318	2.77569985389709	2.742999792099	2.71359968185425	1.36280000209808	1.50460004806519	1.69120001792908	1.87450003623962	2.03579998016357	2.17020010948181	2.2788999080658	2.36540007591248	2.43339991569519	2.4867000579834	2.52810001373291	2.56019997596741	2.58489990234375	2.60389995574951	2.61820006370544	2.62899994850159	2.63689994812012	2.64249992370605	2.64650011062622	10.4339826399723	29.9999939773568	1.40699994564056	2.65359997749329	2.25819993019104	0.10980000346899	0.700600028038025	1.19270002841949	1.59889996051788	1.93060004711151	2.19770002365112	2.40910005569458	2.57229995727539	2.69409990310669	2.7804000377655	2.83619999885559	2.8659999370575	2.87380003929138	2.86279988288879	2.83610010147095	2.79620003700256	2.74530005455017	2.68519997596741	2.61770009994507	-0.61379998922348	-0.271200001239777	0.0337000004947186	0.304100006818771	0.543200016021729	0.754000008106232	0.939300000667572	1.10179996490479	1.2438999414444	1.36790001392365	1.4757000207901	1.56910002231598	1.64979994297028	1.71920001506805	1.77869999408722	1.82920002937317	1.87189996242523	1.90760004520416	1.93710005283356	-0.616199970245361	-0.272799998521805	0.034000001847744	0.307700008153915	0.551500022411346	0.768299996852875	0.96069997549057	1.1311000585556	1.28170001506805	1.41419994831085	1.53059995174408	1.63230001926422	1.7208000421524	1.79739999771118	1.86329996585846	1.91939997673035	1.9666999578476	2.00609993934631	2.03839993476868
27-12-2010	21.8656692187323	-23.2718335279426	257.956984622409	-289.476265591489	1.3614000082016	1.50170004367828	1.68659996986389	1.8701000213623	2.03320002555847	2.17030000686646	2.28169989585876	2.37050008773804	2.44050002098083	2.49519991874695	2.53769993782043	2.57080006599426	2.59660005569458	2.61660003662109	2.63229990005493	2.64459991455078	2.65429997444153	2.66199994087219	2.62069988250732	3.09380006790161	2.66799998283386	3.03029990196228	1.54430001042783	2.02220004796982	2.44269990921021	2.74539983272552	2.93530011177063	3.0372998714447	3.07799983024597	3.07950019836426	3.05789995193481	3.02469992637634	2.98690009117126	2.94900012016296	2.91369986534119	2.88190031051636	2.85399985313416	2.82990002632141	2.80910015106201	2.79099988937378	2.77460026741028	1.36609995365143	1.50510001182556	1.68710005283356	1.86600005626678	2.02349996566772	2.15470004081726	2.26060009002686	2.34450006484985	2.4103000164032	2.46180009841919	2.50189995765686	2.53329992294312	2.55800008773804	2.57739996910095	2.5929000377655	2.60540008544922	2.61540007591248	2.62360000610352	2.63030004501343	23.8239251610277	26.347426537083	1.25950002670288	2.51810002326965	2.1143000125885	0.0118000004440546	0.573499977588654	1.04990005493164	1.44969999790192	1.78110003471375	2.05150008201599	2.26769995689392	2.43610000610352	2.5625	2.6521999835968	2.71009993553162	2.74070000648499	2.74799990653992	2.73589992523193	2.70770001411438	2.66659998893738	2.61520004272461	2.5560998916626	2.49169993400574	-0.659600019454956	-0.33950001001358	-0.0509999990463257	0.207699999213219	0.438699990510941	0.64410001039505	0.826099991798401	0.986699998378754	1.1279000043869	1.25139999389648	1.35909998416901	1.45260000228882	1.53340005874634	1.60290002822876	1.66219997406006	1.71259999275208	1.75510001182556	1.79069995880127	1.82009994983673	-0.662199974060059	-0.341399997472763	-0.0515000000596046	0.209999993443489	0.445100009441376	0.656000018119812	0.844500005245209	1.01240003108978	1.16139996051788	1.2930999994278	1.40900003910065	1.51040005683899	1.59870004653931	1.67499995231628	1.74049997329712	1.79620003700256	1.84319996833801	1.88230001926422	1.91439998149872
24-12-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2010	-6.19136002478267	4.71719898035183	7.82627496220072	17.2908919977685	1.36899995803833	1.50329995155334	1.6900999546051	1.87929999828339	2.04970002174377	2.19429993629456	2.31299996376038	2.40829992294312	2.48379993438721	2.54290008544922	2.58870005607605	2.62389993667603	2.65059995651245	2.67050004005432	2.68519997596741	2.69569993019104	2.70300006866455	2.70790004730225	2.65300011634827	3.18840003013611	2.71079993247986	3.10820007324219	1.52729998901486	2.02050000429153	2.46340012550354	2.78830003738403	2.99709975719452	3.11389994621277	3.16479992866516	3.17169976234436	3.15119981765747	3.11459994316101	3.06960010528564	3.02149987220764	2.97320008277893	2.92699980735779	2.88399982452393	2.84490013122559	2.81030011177063	2.78030014038086	2.75510001182556	1.37399995326996	1.50699996948242	1.6907000541687	1.87510001659393	2.03949999809265	2.17779994010925	2.29029989242554	2.38010001182556	2.45099997520447	2.50629997253418	2.54940009117126	2.58270001411438	2.60820007324219	2.62779998779297	2.64260005950928	2.65370011329651	2.66199994087219	2.66810011863708	2.67249989509583	10.1935581071497	29.9999688475646	1.29719996452332	2.54189991950989	2.1438000202179	0.0258000008761883	0.603799998760223	1.08669996261597	1.48699998855591	1.81560003757477	2.08189988136292	2.29439997673035	2.46020007133484	2.58570003509521	2.67650008201599	2.73729991912842	2.77230000495911	2.7853000164032	2.77929997444153	2.75699996948242	2.72090005874634	2.67300009727478	2.61509990692139	2.5485999584198	-0.67960000038147	-0.345099985599518	-0.0467999987304211	0.218400001525879	0.453399986028671	0.661099970340729	0.844299972057343	1.005499958992	1.14690005779266	1.27069997787476	1.37870001792908	1.4728000164032	1.55429995059967	1.6246999502182	1.68519997596741	1.73689997196198	1.78079998493195	1.81760001182556	1.84809994697571	-0.682399988174438	-0.347099989652634	-0.0472000017762184	0.220899999141693	0.460200011730194	0.673600018024445	0.863399982452393	1.03199994564056	1.1813999414444	1.31350004673004	1.42980003356934	1.53180003166199	1.62100005149841	1.6985000371933	1.76549994945526	1.82280004024506	1.87139999866486	1.91209995746613	1.9456000328064
22-12-2010	8.38616857716455	-9.84671365392238	40.0982268400257	-48.1263699888451	1.35409998893738	1.48140001296997	1.66659998893738	1.85699999332428	2.02970004081726	2.17709994316101	2.2985999584198	2.39669990539551	2.47469997406006	2.53620004653931	2.58430004119873	2.6217999458313	2.65070009231567	2.67280006408691	2.68959999084473	2.70230007171631	2.7114999294281	2.71810007095337	2.6350998878479	3.20239996910095	2.72259998321533	3.11199998855591	1.49030004441738	1.98749989271164	2.44030010700226	2.77569997310638	2.99320006370544	3.11670017242432	3.17260026931763	3.18359994888306	3.16680026054382	3.13379979133606	3.09269976615906	3.04859972000122	3.00449991226196	2.96210026741028	2.9225001335144	2.88599991798401	2.8523998260498	2.82179975509644	2.79359984397888	1.35909998416901	1.48510003089905	1.66729998588562	1.85290002822876	2.01959991455078	2.16050004959106	2.27570009231567	2.36789989471436	2.44109988212585	2.49860000610352	2.5436999797821	2.57890009880066	2.60649991035461	2.62789988517761	2.64450001716614	2.65739989280701	2.66729998588562	2.67490005493164	2.68059992790222	18.2113477134677	25.1624256011418	1.23730003833771	2.51460003852844	2.10330009460449	-0.0238000005483627	0.544200003147125	1.02569997310638	1.4297000169754	1.76489996910095	2.03889989852905	2.25869989395142	2.43079996109009	2.56089997291565	2.65440011024475	2.71620011329651	2.75040006637573	2.76119995117188	2.75219988822937	2.72639989852905	2.6868999004364	2.63619995117188	2.57660007476807	2.51029992103577	-0.703499972820282	-0.379400014877319	-0.0874999985098839	0.174199998378754	0.407799988985062	0.615700006484985	0.799899995326996	0.962599992752075	1.10570001602173	1.2311999797821	1.34080004692078	1.43610000610352	1.51870000362396	1.58980000019073	1.65079998970032	1.70270001888275	1.74660003185272	1.7833000421524	1.81379997730255	-0.706300020217896	-0.381599992513657	-0.0882000029087067	0.17620000243187	0.41389998793602	0.62720000743866	0.817900002002716	0.987999975681305	1.13909995555878	1.27289998531342	1.39079999923706	1.4941999912262	1.58449995517731	1.66270005702972	1.73010003566742	1.78760004043579	1.83619999885559	1.87670004367828	1.91009998321533
21-12-2010	23.8665096303559	-25.2477543649067	3324.14879989756	-3358.37303108686	1.28600001335144	1.41630005836487	1.60899996757507	1.80840003490448	1.99010002613068	2.14549994468689	2.27349996566772	2.37660002708435	2.45840001106262	2.52250003814697	2.57249999046326	2.61120009422302	2.64109992980957	2.66409993171692	2.6816999912262	2.69519996643066	2.70549988746643	2.71329998970032	2.62269997596741	3.21979999542236	2.71930003166199	3.12789988517761	1.42169996141456	1.93970000743866	2.41720008850098	2.77329981327057	3.00510001182556	3.13590002059937	3.19369983673096	3.20270013809204	3.18190026283264	3.14430022239685	3.09929990768433	3.0522997379303	3.00699996948242	2.96519994735718	2.92790007591248	2.8951997756958	2.86700010299683	2.84269976615906	2.82150030136108	1.29059994220734	1.41960000991821	1.60920000076294	1.80369997024536	1.97909998893738	2.1275999546051	2.24889993667603	2.34590005874634	2.42249989509583	2.48250007629395	2.52929997444153	2.56579995155334	2.59419989585876	2.61640000343323	2.63380002975464	2.64750003814697	2.65840005874634	2.66700005531311	2.67389988899231	26.1813378958855	26.4155412067092	1.22780001163483	2.48499989509583	2.07909989356995	0.00120000005699694	0.551900029182434	1.02090001106262	1.41620004177094	1.74530005455017	2.01510000228882	2.23210000991821	2.40229988098145	2.53099989891052	2.62339997291565	2.68400001525879	2.71720004081726	2.72690010070801	2.71670007705688	2.68980002403259	2.64930009841919	2.59789991378784	2.53810000419617	2.4721999168396	-0.65420001745224	-0.341300010681152	-0.0586999990046024	0.195299997925758	0.422800004482269	0.625599980354309	0.805599987506866	0.964900016784668	1.10520005226135	1.2282999753952	1.33589994907379	1.4293999671936	1.51040005683899	1.58019995689392	1.63979995250702	1.69060003757477	1.73339998722076	1.76919996738434	1.79879999160767	-0.656700015068054	-0.343199998140335	-0.0592000000178814	0.197500005364418	0.428900003433228	0.636900007724762	0.823300004005432	0.989700019359589	1.13769996166229	1.2688000202179	1.38440001010895	1.48580002784729	1.57430005073547	1.65090000629425	1.7166999578476	1.77279996871948	1.82009994983673	1.85950005054474	1.8918000459671
20-12-2010	22.3828731144852	-23.718846910121	3385.91624985677	-3417.66610101727	1.23599994182587	1.369500041008	1.57000005245209	1.77939999103546	1.97119998931885	2.13560009002686	2.27080011367798	2.37919998168945	2.46440005302429	2.5304000377655	2.58080005645752	2.61899995803833	2.64759993553162	2.66890001296997	2.68460011482239	2.69619989395142	2.70469999313354	2.71099996566772	2.63339996337891	3.2574999332428	2.71560001373291	3.16960000991821	1.37219998613	1.910600066185	2.41519999504089	2.79570007324219	3.04440021514893	3.18330001831055	3.24119997024536	3.24440002441406	3.21360015869141	3.16420030593872	3.10670018196106	3.04789996147156	2.99239993095398	2.94259977340698	2.8996000289917	2.86390018463135	2.83529996871948	2.81319975852966	2.79679989814758	1.24030005931854	1.37259995937347	1.56990003585815	1.77400004863739	1.9592000246048	2.11619997024536	2.2441999912262	2.3461000919342	2.42589998245239	2.48760008811951	2.53489995002747	2.57109999656677	2.59859991073608	2.61960005760193	2.63549995422363	2.64770007133484	2.65720009803772	2.66459989547729	2.67059993743896	26.161627115073	26.3815365214979	1.23629999160767	2.48149991035461	2.07890009880066	0.0256999991834164	0.568899989128113	1.03180003166199	1.42239999771118	1.74790000915527	2.01510000228882	2.230299949646	2.39919996261597	2.52729988098145	2.61929988861084	2.67989993095398	2.71329998970032	2.72320008277893	2.71320009231567	2.68650007247925	2.64610004425049	2.59450006484985	2.53430008888245	2.46760010719299	-0.620199978351593	-0.311800003051758	-0.0331999994814396	0.217399999499321	0.441900014877319	0.642199993133545	0.820100009441376	0.97759997844696	1.11640000343323	1.23819994926453	1.34469997882843	1.43739998340607	1.51769995689392	1.5867999792099	1.64590001106262	1.69620001316071	1.73870003223419	1.77409994602203	1.80330002307892	-0.622500002384186	-0.313499987125397	-0.033500000834465	0.219799995422363	0.448199987411499	0.653599977493286	0.837800025939941	1.00230002403259	1.14869999885559	1.27839994430542	1.39289999008179	1.49339997768402	1.5809999704361	1.65690004825592	1.72220003604889	1.77779996395111	1.82459998130798	1.86360001564026	1.89549994468689
17-12-2010	26.0008945373957	-27.3358385658983	3651.97352434302	-3690.06052144283	1.22870004177094	1.36119997501373	1.5628000497818	1.77509999275208	1.97049999237061	2.13840007781982	2.27640008926392	2.38660001754761	2.47270011901855	2.53880000114441	2.58879995346069	2.62610006332397	2.65380001068115	2.67409992218018	2.68910002708435	2.70009994506836	2.70849990844727	2.71510004997253	2.64079999923706	3.27410006523132	2.72049999237061	3.1907000541687	1.36129997856915	1.90229994058609	2.4167001247406	2.80860006809235	3.06570017337799	3.20829975605011	3.26520013809204	3.26399993896484	3.22679996490479	3.17020010948181	3.10629987716675	3.04280018806458	2.98459982872009	2.93460011482239	2.8938000202179	2.86269998550415	2.84069991111755	2.82710003852844	2.82069993019104	1.23300004005432	1.36419999599457	1.56270003318787	1.76960003376007	1.95819997787476	2.11849999427795	2.24909996986389	2.35260009765625	2.43319988250732	2.4951000213623	2.54209995269775	2.57760000228882	2.60430002212524	2.62450003623962	2.63980007171631	2.65170001983643	2.66100001335144	2.6686999797821	2.67519998550415	26.400363451699	26.6263210761272	1.21480000019073	2.42899990081787	2.03900003433228	0.0186000000685453	0.556400001049042	1.01349997520447	1.39789998531342	1.71710002422333	1.97800004482269	2.18709993362427	2.35010004043579	2.47270011901855	2.5599000453949	2.61619997024536	2.64590001106262	2.65300011634827	2.64100003242493	2.61319994926453	2.5725998878479	2.52189993858337	2.46359992027283	2.39980006217957	-0.622900009155273	-0.316900014877319	-0.0408000014722347	0.20720000565052	0.428900003433228	0.626399993896484	0.801500022411346	0.956200003623962	1.09239995479584	1.21169996261597	1.3157000541687	1.40620005130768	1.48430001735687	1.5514999628067	1.60889995098114	1.65760004520416	1.69860005378723	1.73290002346039	1.76110005378723	-0.625199973583221	-0.318599998950958	-0.0410999990999699	0.209399998188019	0.434899985790253	0.637399971485138	0.818499982357025	0.980099976062775	1.12349998950958	1.25039994716644	1.36210000514984	1.45980000495911	1.54489994049072	1.61849999427795	1.68159997463226	1.73529994487762	1.7804000377655	1.81789994239807	1.84860002994537
16-12-2010	26.8124100734938	-28.0818743576832	3762.87483314663	-3802.15810707591	1.19679999351501	1.34930002689362	1.56560003757477	1.78919994831085	1.99349999427795	2.16759991645813	2.30970001220703	2.42210006713867	2.50880002975464	2.57430005073547	2.62310004234314	2.65899991989136	2.68530011177063	2.7046000957489	2.71900010108948	2.73020005226135	2.73950004577637	2.74769997596741	2.7014000415802	3.31620001792908	2.75559997558594	3.25	1.37789995223284	1.94059997797012	2.47090005874634	2.8730001449585	3.13380002975464	3.27369999885559	3.32289981842041	3.31110000610352	3.26240015029907	3.19579982757568	3.12419986724854	3.0566999912262	2.99850010871887	2.95270013809204	2.9203999042511	2.90139985084534	2.894700050354	2.89900016784668	2.91269993782043	1.20060002803802	1.35179996490479	1.56470000743866	1.78269994258881	1.97969996929169	2.14580011367798	2.28020000457764	2.3856999874115	2.46690011024475	2.52839994430542	2.57439994812012	2.60879993438721	2.63439989089966	2.65380001068115	2.66880011558533	2.68079996109009	2.69090008735657	2.69980001449585	2.70819997787476	26.3304859749873	26.5538569661198	1.31029999256134	2.53169989585876	2.13980007171631	0.101000003516674	0.644900023937225	1.10660004615784	1.49440002441406	1.81599998474121	2.0783998966217	2.28830003738403	2.45160007476807	2.57399988174438	2.66050004959106	2.71600008010864	2.74460005760193	2.7506000995636	2.73740005493164	2.70840001106262	2.66659998893738	2.6149001121521	2.55579996109009	2.49140000343323	-0.548699975013733	-0.239099994301796	0.0399999991059303	0.290399998426437	0.514100015163422	0.713100016117096	0.889500021934509	1.04509997367859	1.18190002441406	1.30159997940063	1.40600001811981	1.49650001525879	1.57469999790192	1.6418000459671	1.69910001754761	1.74769997596741	1.78859996795654	1.82270002365112	1.85080003738403	-0.550700008869171	-0.24040000140667	0.0403000004589558	0.293500006198883	0.52130001783371	0.7257000207901	0.908399999141693	1.07120001316071	1.21570003032684	1.34329998493195	1.45560002326965	1.55379998683929	1.63919997215271	1.71300005912781	1.77620005607605	1.82980000972748	1.87489998340607	1.91229999065399	1.94289994239807
15-12-2010	16.9123435990096	-18.0758195083013	3398.19160072181	-3420.53544470531	1.13699996471405	1.30949997901917	1.54209995269775	1.77929997444153	1.99409997463226	2.17600011825562	2.32310009002686	2.43770003318787	2.52439999580383	2.58800005912781	2.63339996337891	2.66479992866516	2.68589997291565	2.69959998130798	2.70840001106262	2.71420001983643	2.71840000152588	2.72199988365173	2.74589991569519	3.33189988136292	2.7260000705719	3.29239988327026	1.36329999566078	1.95470005273819	2.50700008869171	2.92339992523193	3.18959987163544	3.32620000839233	3.36460018157959	3.33619999885559	3.26749992370605	3.17919993400574	3.08629989624023	2.9987998008728	2.92340016365051	2.86349987983704	2.82069993019104	2.79510021209717	2.78620004653931	2.79220032691956	2.81180024147034	1.14020001888275	1.31140005588531	1.54040002822876	1.77160000801086	1.97870004177094	2.1521999835968	2.291100025177	2.39879989624023	2.48000001907349	2.53999996185303	2.58319997787476	2.61389994621277	2.63529992103577	2.65019989013672	2.66059994697571	2.66820001602173	2.6742000579834	2.67950010299683	2.68479990959167	25.8198930329234	26.0023638079469	1.36349999904633	2.60229992866516	2.19989991188049	0.170399993658066	0.70440000295639	1.16069996356964	1.54670000076294	1.86930000782013	2.13490009307861	2.34940004348755	2.51839995384216	2.64680004119873	2.7393000125885	2.80019998550415	2.83360004425049	2.8429000377655	2.83170008659363	2.80290007591248	2.75939989089966	2.70359992980957	2.63809990882874	2.56469988822937	-0.463600009679794	-0.161200001835823	0.112400002777576	0.358700007200241	0.579599976539612	0.776899993419647	0.952400028705597	1.10780000686646	1.24489998817444	1.36539995670319	1.4708000421524	1.5625	1.64189994335175	1.71019995212555	1.76859998703003	1.81809997558594	1.85959994792938	1.89409995079041	1.92229998111725	-0.465099990367889	-0.162000000476837	0.113200001418591	0.362399995326996	0.587499976158142	0.790199995040894	0.972199976444244	1.13499999046326	1.2800999879837	1.40880000591278	1.52240002155304	1.62220001220703	1.7092000246048	1.78450000286102	1.84909999370575	1.90400004386902	1.95000004768372	1.98800003528595	2.01869988441467
14-12-2010	12.3384708968581	-13.3940333874052	3550.28828575026	-3564.67514029761	1.03740000724792	1.21430003643036	1.45150005817413	1.69110000133514	1.90659999847412	2.08820009231567	2.23499989509583	2.34980010986328	2.43740010261536	2.50250005722046	2.54970002174377	2.58299994468689	2.60579991340637	2.62080001831055	2.63039994239807	2.63610005378723	2.63960003852844	2.64170002937317	2.66639995574951	3.25160002708435	2.64330005645752	3.20519995689392	1.26749999821186	1.87540000677109	2.43080008029938	2.84200024604797	3.10200011730194	3.23570013046265	3.27600026130676	3.25339984893799	3.19260001182556	3.1121997833252	3.02529978752136	2.94099974632263	2.8647997379303	2.80020022392273	2.74869990348816	2.71090006828308	2.68669986724854	2.67520022392273	2.67550015449524	1.04009997844696	1.21570003032684	1.44939994812012	1.68320000171661	1.8911999464035	2.06469988822937	2.20359992980957	2.31170010566711	2.39389991760254	2.45510005950928	2.5	2.53229999542236	2.55520009994507	2.57109999656677	2.58209991455078	2.5896999835968	2.5952000617981	2.59929990768433	2.60279989242554	25.3894725571882	25.5307736872619	1.39830005168915	2.62409996986389	2.22309994697571	0.235400006175041	0.754499971866608	1.19949996471405	1.57739996910095	1.89460003376007	2.15700006484985	2.37019991874695	2.53929996490479	2.66899991035461	2.76370000839233	2.82750010490417	2.86400008201599	2.87660002708435	2.86849999427795	2.84260010719299	2.80150008201599	2.74760007858276	2.68309998512268	2.61010003089905	-0.379099994897842	-0.0859000012278557	0.179700002074242	0.419400006532669	0.634800016880035	0.827499985694885	0.999400019645691	1.15190005302429	1.28680002689362	1.40559995174408	1.50979995727539	1.6007000207901	1.67960000038147	1.74759995937347	1.80599999427795	1.85549998283386	1.89719998836517	1.93190002441406	1.96029996871948	-0.380199998617172	-0.0863000005483627	0.180999994277954	0.423599988222122	0.643100023269653	0.841199994087219	1.01950001716614	1.1793999671936	1.32219994068146	1.44910001754761	1.56159996986389	1.66050004959106	1.74699997901917	1.82219994068146	1.88689994812012	1.94190001487732	1.98829996585846	2.0265998840332	2.0576000213623
13-12-2010	-1.0482880137744	2.79984950489414	-3.44164983019598	10.2353654203553	1.10800004005432	1.25960004329681	1.45210003852844	1.66079998016357	1.85909998416901	2.03340005874634	2.17910003662109	2.29640007019043	2.3882999420166	2.45830011367798	2.51029992103577	2.54809999465942	2.57470011711121	2.59299993515015	2.60520005226135	2.61330008506775	2.6185998916626	2.6224000453949	2.51060009002686	3.24079990386963	2.6256000995636	3.13429999351501	1.39490005373955	1.778500020504	2.27649998664856	2.69470000267029	2.98509991168976	3.15499985218048	3.228600025177	3.23270010948181	3.19100022315979	3.12249994277954	3.04209995269775	2.95990014076233	2.88329982757568	2.8167998790741	2.76300001144409	2.72319984436035	2.69779968261719	2.68639993667603	2.68830013275146	1.1088000535965	1.25989997386932	1.44980001449585	1.65369999408722	1.84539997577667	2.01209998130798	2.15000009536743	2.26040005683899	2.34640002250671	2.41190004348755	2.46090006828308	2.49699997901917	2.52309989929199	2.54169988632202	2.5550000667572	2.56450009346008	2.5715000629425	2.57699990272522	2.58179998397827	0.512799082714462	14.596683465727	1.2664999961853	2.43959999084473	2.05460000038147	-0.0403999984264374	0.614600002765656	1.07439994812012	1.43910002708435	1.74059998989105	1.99030005931854	2.19449996948242	2.35829997062683	2.4860999584198	2.582200050354	2.65000009536743	2.69289994239807	2.71390008926392	2.71569991111755	2.7007999420166	2.67129993438721	2.62930011749268	2.57660007476807	2.51469993591309	-0.499099999666214	-0.228799998760223	0.0414000004529953	0.283199995756149	0.49770000576973	0.688000023365021	0.856800019741058	1.00639998912811	1.13880002498627	1.25569999217987	1.3585000038147	1.44860005378723	1.52740001678467	1.59590005874634	1.6550999879837	1.7059999704361	1.74940001964569	1.78600001335144	1.81659996509552	-0.499500006437302	-0.229499995708466	0.0416000001132488	0.285800009965897	0.504000008106232	0.699000000953674	0.873600006103516	1.02989995479584	1.16939997673035	1.2936999797821	1.40400004386902	1.50170004367828	1.58759999275208	1.6628999710083	1.7282999753952	1.78470003604889	1.83280003070831	1.87339997291565	1.9070999622345
10-12-2010	-1.02065409340536	3.56439667381263	-3.9714881628351	10.3472390152187	1.06900000572205	1.24039995670319	1.44959998130798	1.66439998149872	1.86059999465942	2.02850008010864	2.16639995574951	2.2765998840332	2.36269998550415	2.42890000343323	2.47889995574951	2.51609992980957	2.54349994659424	2.56329989433289	2.57750010490417	2.58759999275208	2.59489989280701	2.60030007362366	2.53889989852905	3.16260004043579	2.60459995269775	3.07990002632141	1.38310001790524	1.82290005683899	2.31959998607635	2.70489990711212	2.95760023593903	3.09790015220642	3.15440011024475	3.15370011329651	3.11729979515076	3.06110000610352	2.99609994888306	2.93039989471436	2.8685998916626	2.81399965286255	2.76829981803894	2.7324001789093	2.70640015602112	2.69020009040833	2.68340015411377	1.06939995288849	1.24020004272461	1.44659996032715	1.65639996528625	1.84619998931885	2.00690007209778	2.13779997825623	2.24169993400574	2.3225998878479	2.38470005989075	2.43190002441406	2.46749997138977	2.49399995803833	2.5139000415802	2.52859997749329	2.53970003128052	2.54819989204407	2.5550000667572	2.56060004234314	0.4354462255328	14.7188010494473	1.3095999956131	2.49559998512268	2.10400009155273	0.0581000000238419	0.67519998550415	1.11880004405975	1.4815000295639	1.78519999980927	2.03780007362366	2.24519991874695	2.41210007667542	2.54299998283386	2.64179992675781	2.71239995956421	2.75780010223389	2.78119993209839	2.78520011901855	2.77230000495911	2.74460005760193	2.70420002937317	2.65289998054504	2.5922999382019	-0.425399988889694	-0.153600007295609	0.110200002789497	0.346799999475479	0.557699978351593	0.745800018310547	0.913399994373322	1.06229996681213	1.19439995288849	1.31120002269745	1.41419994831085	1.50460004806519	1.58379995822906	1.65269994735718	1.71239995956421	1.76380002498627	1.80770003795624	1.8449000120163	1.87600004673004	-0.425700008869171	-0.154100000858307	0.11089999973774	0.349799990653992	0.564499974250793	0.757499992847443	0.930899977684021	1.08659994602203	1.22599995136261	1.3503999710083	1.46119999885559	1.5592999458313	1.64590001106262	1.72179996967316	1.7878999710083	1.84510004520416	1.89400005340576	1.93529999256134	1.96969997882843
09-12-2010	-1.21759332115578	3.47318012531208	-3.10722326680217	10.8767487654203	1.07690000534058	1.25020003318787	1.45150005817413	1.65639996528625	1.84449994564056	2.00729990005493	2.14280009269714	2.25270009040833	2.34010004997253	2.40869998931885	2.46180009841919	2.5025999546051	2.5336000919342	2.55730009078979	2.57520008087158	2.58899998664856	2.59990000724792	2.60870003700256	2.49060010910034	3.15179991722107	2.61630010604858	3.04150009155273	1.40630003064871	1.81970006227493	2.28189992904663	2.6502001285553	2.90169978141785	3.05060005187988	3.12089991569519	3.13549995422363	3.11409974098206	3.07169985771179	3.01929998397827	2.96430015563965	2.91180014610291	2.86510014533997	2.82599997520447	2.79580020904541	2.7746000289917	2.76240015029907	2.75890016555786	1.07749998569489	1.25	1.44869995117188	1.64900004863739	1.8309999704361	1.98699998855591	2.11560010910034	2.21919989585876	2.3011999130249	2.36540007591248	2.41529989242554	2.45379996299744	2.4835000038147	2.50650000572205	2.52439999580383	2.5385000705719	2.54990005493164	2.55940008163452	2.56769990921021	0.415190401963483	14.8996524384388	1.21119999885559	2.46129989624023	2.04670000076294	-0.034000001847744	0.55919998884201	1.01320004463196	1.39170002937317	1.71050000190735	1.97679996490479	2.19609999656677	2.37360000610352	2.51360011100769	2.62030005455017	2.69740009307861	2.74830007553101	2.77609992027283	2.7836000919342	2.77340006828308	2.74749994277954	2.70819997787476	2.65729999542236	2.59649991989136	-0.448900014162064	-0.205599993467331	0.0436000004410744	0.274300009012222	0.484100013971329	0.673399984836578	0.843400001525879	0.995500028133392	1.13100004196167	1.25129997730255	1.35759997367859	1.45130002498627	1.53349995613098	1.605299949646	1.66760003566742	1.72140002250671	1.76750004291534	1.80659997463226	1.83949995040894	-0.449299991130829	-0.206200003623962	0.0438000001013279	0.276600003242493	0.489800006151199	0.683799982070923	0.859600007534027	1.01830005645752	1.16110002994537	1.28919994831085	1.40349996089935	1.50510001182556	1.59510004520416	1.6742000579834	1.74329996109009	1.80320000648499	1.85459995269775	1.89820003509521	1.93470001220703
08-12-2010	-1.38206536290697	3.27079490400441	-2.40362895842587	11.3525475559559	1.08550000190735	1.26289999485016	1.46019995212555	1.66540002822876	1.85930001735687	2.03080010414124	2.17560005187988	2.29349994659424	2.38649988174438	2.45799994468689	2.51149988174438	2.55080008506775	2.57909989356995	2.59929990768433	2.6136999130249	2.62430000305176	2.63280010223389	2.64039993286133	2.50099992752075	3.24979996681213	2.64800000190735	3.12549996376038	1.44939997792244	1.82170012593269	2.28030008077621	2.67569983005524	2.9628998041153	3.14029979705811	3.22449994087219	3.23789978027344	3.20289993286133	3.13899993896484	3.06200003623962	2.98339986801147	2.91199994087219	2.85289978981018	2.80949997901917	2.78320002555847	2.77410006523132	2.78180003166199	2.80509996414185	1.08589994907379	1.26250004768372	1.45739996433258	1.65789997577667	1.84539997577667	2.00950002670288	2.14669990539551	2.2574999332428	2.34450006484985	2.41129994392395	2.46169996261597	2.49909996986389	2.5265998840332	2.54679989814758	2.56180000305176	2.57349991798401	2.58299994468689	2.59159994125366	2.59980010986328	0.441915920871075	14.7441812071041	1.17089998722076	2.47169995307922	2.04189991950989	-0.119800001382828	0.487899988889694	0.963800013065338	1.36029994487762	1.69319999217987	1.97049999237061	2.1981999874115	2.38170003890991	2.52559995651245	2.63450002670288	2.71230006217957	2.76270008087158	2.78880000114441	2.7936999797821	2.77999997138977	2.75009989738464	2.7063000202179	2.65039992332458	2.58430004119873	-0.462500005960464	-0.241500005125999	0.00179999996908009	0.23309999704361	0.445899993181229	0.639100015163422	0.813199996948242	0.969099998474121	1.10810005664825	1.23140001296997	1.34039998054504	1.43630003929138	1.52030003070831	1.59350001811981	1.65690004825592	1.71140003204346	1.75789999961853	1.79729998111725	1.83010005950928	-0.462799996137619	-0.24210000038147	0.00179999996908009	0.234999999403954	0.451099991798401	0.648999989032745	0.82889997959137	0.991599977016449	1.13810002803802	1.26950001716614	1.38670003414154	1.49080002307892	1.58270001411438	1.66340005397797	1.73370003700256	1.79439997673035	1.84630000591278	1.89020001888275	1.92659997940063
07-12-2010	-1.60049207500061	3.35191241294271	-1.42130921952821	11.7584651001161	1.06130003929138	1.2525999546051	1.46280002593994	1.67690002918243	1.87699997425079	2.05299997329712	2.2014000415802	2.32229995727539	2.41829991340637	2.49259996414185	2.54909992218018	2.59120011329651	2.62199997901917	2.64450001716614	2.6609001159668	2.67309999465942	2.68269991874695	2.69090008735657	2.54879999160767	3.30890011787415	2.69869995117188	3.17810010910034	1.44279995560646	1.85570004582405	2.32569998502731	2.72400009632111	3.01169979572296	3.19000005722046	3.27629995346069	3.29360008239746	3.26370000839233	3.20539999008179	3.13339996337891	3.05900025367737	2.98970007896423	2.93069982528687	2.88520002365112	2.85470008850098	2.8396999835968	2.83990025520325	2.85459995269775	1.06180000305176	1.25230002403259	1.45959997177124	1.66879999637604	1.86220002174377	2.03060007095337	2.1710000038147	2.28449988365173	2.37420010566711	2.44359993934631	2.49640011787415	2.53620004653931	2.56599998474121	2.58820009231567	2.60500001907349	2.61809992790222	2.62870001792908	2.63779997825623	2.64630007743835	0.377871330459054	15.2069261283629	0.987100005149841	2.34430003166199	1.8914999961853	-0.265599995851517	0.301099985837936	0.776799976825714	1.18229997158051	1.52639997005463	1.81529998779297	2.05480003356934	2.25	2.40560007095337	2.52570009231567	2.61439990997314	2.67499995231628	2.71079993247986	2.72480010986328	2.71950006484985	2.69740009307861	2.66059994697571	2.6110999584198	2.55060005187988	-0.521499991416931	-0.338099986314774	-0.117299996316433	0.101899996399879	0.308699995279312	0.499399989843369	0.673099994659424	0.830200016498566	0.971199989318848	1.09720003604889	1.20930004119873	1.30850005149841	1.39600002765656	1.47259998321533	1.53949999809265	1.5974999666214	1.64730000495911	1.68990004062653	1.72580003738403	-0.521799981594086	-0.338899999856949	-0.117799997329712	0.102700002491474	0.312099993228912	0.506900012493134	0.685899972915649	0.849200010299683	0.997399985790253	1.1311000585556	1.25119996070862	1.35860002040863	1.4539999961853	1.53840005397797	1.61249995231628	1.67700004577637	1.73280000686646	1.78030002117157	1.82039999961853
06-12-2010	-1.87058010504637	3.03785414931974	-0.150594909204804	12.2806716314631	1.00220000743866	1.19050002098083	1.39030003547668	1.5945999622345	1.78799998760223	1.96089994907379	2.10929989814758	2.23280000686646	2.33319997787476	2.41330003738403	2.47630000114441	2.52530002593994	2.5631000995636	2.59200000762939	2.61439990997314	2.63190007209778	2.64599990844727	2.65779995918274	2.42589998245239	3.26320004463196	2.66840004920959	3.08769989013672	1.39160001277924	1.76790000498295	2.20979994535446	2.59979999065399	2.89350020885468	3.08739995956421	3.19520020484924	3.23649978637695	3.23079991340637	3.19490003585815	3.14239978790283	3.08319997787476	3.02480006217957	2.97229981422424	2.92889976501465	2.89650011062622	2.87619996070862	2.86820006370544	2.87210011482239	1.00269997119904	1.1900999546051	1.38740003108978	1.58729994297028	1.77450001239777	1.9400999546051	2.0806999206543	2.19670009613037	2.29040002822876	2.3649001121521	2.42350006103516	2.46919989585876	2.50480008125305	2.53250002861023	2.55419993400574	2.57159996032715	2.58590006828308	2.59809994697571	2.60899996757507	0.392653005198182	15.407174739372	0.806400001049042	2.22720003128052	1.75170004367828	-0.45660001039505	0.0984999984502792	0.588800013065338	1.01030004024506	1.36930000782013	1.67170000076294	1.92330002784729	2.12930011749268	2.29450011253357	2.42309999465942	2.51900005340576	2.58599996566772	2.62719988822937	2.64560008049011	2.64400005340576	2.62470006942749	2.58999991416931	2.54189991950989	2.48230004310608	-0.57480001449585	-0.44080001115799	-0.242799997329712	-0.0337999984622002	0.16889999806881	0.358999997377396	0.533900022506714	0.693199992179871	0.837100028991699	0.966199994087219	1.08150005340576	1.18389999866486	1.27439999580383	1.35399997234344	1.4235999584198	1.48409998416901	1.53629994392395	1.5809999704361	1.61880004405975	-0.574899971485138	-0.441599994897842	-0.24379999935627	-0.0340999998152256	0.170699998736382	0.364199995994568	0.543900012969971	0.708999991416931	0.859600007534027	0.996100008487701	1.11930000782013	1.22969996929169	1.32819998264313	1.41550004482269	1.49249994754791	1.55970001220703	1.61800003051758	1.66789996623993	1.71019995212555
03-12-2010	-1.73351195812759	2.68441135389718	0.000867889787779796	12.0422787735312	0.975899994373322	1.19079995155334	1.40559995174408	1.61539995670319	1.80840003490448	1.97809994220734	2.1224000453949	2.2425000667572	2.34069991111755	2.41989994049072	2.48329997062683	2.5336000919342	2.57329988479614	2.60450005531311	2.62919998168945	2.64869999885559	2.66420006752014	2.67689990997314	2.46909999847412	3.25029993057251	2.68740010261536	3.08240008354187	1.42630004882812	1.83109998703003	2.26380002498627	2.63020002841949	2.90030002593994	3.07729983329773	3.17770028114319	3.22030019760132	3.22259998321533	3.19890022277832	3.15980005264282	3.11349987983704	3.06550002098083	3.01959991455078	2.97849988937378	2.94350004196167	2.91540002822876	2.89479970932007	2.88159990310669	0.976300001144409	1.19000005722046	1.40209996700287	1.60730004310608	1.79410004615784	1.95659995079041	2.09360003471375	2.20650005340576	2.29819989204407	2.37190008163452	2.43070006370544	2.47749996185303	2.51469993591309	2.54419994354248	2.56780004501343	2.58680009841919	2.60229992866516	2.61520004272461	2.62610006332397	0.402296471884401	15.5189275524982	0.878499984741211	2.27430009841919	1.80579996109009	-0.350600004196167	0.186800003051758	0.665300011634827	1.07770001888275	1.4293999671936	1.72630000114441	1.97379994392395	2.17689990997314	2.3403000831604	2.46799993515015	2.56389999389648	2.63150000572205	2.67389988899231	2.69409990310669	2.69449996948242	2.67770004272461	2.64569997787476	2.60050010681152	2.54390001296997	-0.484499990940094	-0.348699986934662	-0.153500005602837	0.0516999997198582	0.250499993562698	0.436800003051758	0.608299970626831	0.764599978923798	0.905799984931946	1.03260004520416	1.14590001106262	1.24670004844666	1.33580005168915	1.41439998149872	1.48310005664825	1.54299998283386	1.59479999542236	1.63929998874664	1.67700004577637	-0.484699994325638	-0.349299997091293	-0.154100000858307	0.0520999990403652	0.253100007772446	0.442999988794327	0.619400024414062	0.781499981880188	0.92960000038147	1.06389999389648	1.18509995937347	1.29390001296997	1.39110004901886	1.47739994525909	1.55359995365143	1.62030005455017	1.67820000648499	1.72800004482269	1.77020001411438
02-12-2010	-1.71433602085044	2.38810956147487	-0.000200241334054942	11.8253396397063	0.991999983787537	1.22319996356964	1.4378000497818	1.63979995250702	1.82290005683899	1.98339998722076	2.12039995193481	2.23510003089905	2.32969999313354	2.40689992904663	2.46939992904663	2.519700050354	2.55999994277954	2.59220004081726	2.61789989471436	2.63840007781982	2.6547999382019	2.66810011863708	2.46199989318848	3.20650005340576	2.67899990081787	3.03559994697571	1.49670001864433	1.88269996643066	2.27470004558563	2.60720002651215	2.85629987716675	3.02420008182526	3.12449979782104	3.17280006408691	3.18420004844666	3.17070007324219	3.14159989356995	3.10410022735596	3.06319999694824	3.02250027656555	2.98409986495972	2.94970011711121	2.92030000686646	2.89610004425049	2.87759971618652	0.992299973964691	1.22230005264282	1.43410003185272	1.63160002231598	1.80910003185272	1.96290004253387	2.09299993515015	2.20099997520447	2.28940010070801	2.36129999160767	2.4193000793457	2.46600008010864	2.50359988212585	2.53379988670349	2.55819988250732	2.57789993286133	2.59409999847412	2.60739994049072	2.6185998916626	0.489766230820984	15.5457846968694	0.847599983215332	2.21830010414124	1.7581000328064	-0.336400002241135	0.172399997711182	0.638800024986267	1.0430999994278	1.3882999420166	1.67990005016327	1.92309999465942	2.12290000915527	2.2836000919342	2.40939998626709	2.50399994850159	2.57089996337891	2.61299991607666	2.63319993019104	2.63409996032715	2.61809992790222	2.5871000289917	2.54320001602173	2.48810005187988	-0.44080001115799	-0.320499986410141	-0.137600004673004	0.0582999996840954	0.249899998307228	0.430200010538101	0.596800029277802	0.74889999628067	0.886600017547607	1.01040005683899	1.12109994888306	1.21969997882843	1.307000041008	1.38390004634857	1.45130002498627	1.50999999046326	1.56079995632172	1.60450005531311	1.6414999961853	-0.4408999979496	-0.321000009775162	-0.138099998235703	0.0586999990046024	0.25229999423027	0.436100006103516	0.607200026512146	0.764900028705597	0.908999979496002	1.03999996185303	1.15820002555847	1.26450002193451	1.35950005054474	1.44379997253418	1.51830005645752	1.58350002765656	1.64020001888275	1.68889999389648	1.730299949646
01-12-2010	-1.74073516387123	3.70264081090761	-0.664391620146045	11.8819407903968	0.971300005912781	1.20200002193451	1.40719997882843	1.60280001163483	1.78390002250671	1.9456000328064	2.08579993247986	2.2046000957489	2.3034999370575	2.38450002670288	2.45020008087158	2.50289988517761	2.54469990730286	2.57769989967346	2.60349988937378	2.62360000610352	2.63940000534058	2.65179991722107	2.39910006523132	3.21889996528625	2.66170001029968	3.01889991760254	1.51280003786087	1.83419999480247	2.21039998531342	2.54960012435913	2.81569993495941	3.00319993495941	3.12059986591339	3.18130016326904	3.19929981231689	3.18729996681213	3.15560007095337	3.11240005493164	3.06379985809326	3.01460003852844	2.96779990196228	2.92579984664917	2.88990020751953	2.86090016365051	2.83929991722107	0.970700025558472	1.20029997825623	1.40299999713898	1.5945999622345	1.77009999752045	1.92519998550415	2.05830001831055	2.17009997367859	2.26239991188049	2.33780002593994	2.39860010147095	2.44740009307861	2.48639988899231	2.51729989051819	2.54189991950989	2.56150007247925	2.57710003852844	2.58979988098145	2.60030007362366	0.398199282742438	15.5152235040911	0.836700022220612	2.21359992027283	1.75179994106293	-0.39190000295639	0.152099996805191	0.626299977302551	1.03349995613098	1.380499958992	1.67340004444122	1.91760003566742	2.11800003051758	2.27920007705688	2.40510010719299	2.49970006942749	2.56629991531372	2.60809993743896	2.62789988517761	2.62829995155334	2.61159992218018	2.57999992370605	2.5353000164032	2.47939991950989	-0.432599991559982	-0.326200008392334	-0.145600005984306	0.0498999990522861	0.241500005125999	0.422100007534027	0.589100003242493	0.741500020027161	0.879499971866608	1.00360000133514	1.11459994316101	1.21340000629425	1.30079996585846	1.37779998779297	1.4452999830246	1.50399994850159	1.55480003356934	1.59839999675751	1.63540005683899	-0.432300001382828	-0.326499998569489	-0.146099999547005	0.0502000004053116	0.24379999935627	0.427700012922287	0.599200010299683	0.757200002670288	0.901600003242493	1.03279995918274	1.15129995346069	1.2577999830246	1.35290002822876	1.43729996681213	1.51189994812012	1.57710003852844	1.63380002975464	1.68250000476837	1.72370004653931
30-11-2010	-1.94396493824547	-18.0418802598301	25.6963276534361	12.2227933697416	0.921599984169006	1.15069997310638	1.34720003604889	1.53649997711182	1.7146999835968	1.87590003013611	2.01699995994568	2.13700008392334	2.23699998855591	2.31879997253418	2.38479995727539	2.43729996681213	2.47880005836487	2.51149988174438	2.53719997406006	2.5576000213623	2.57419991493225	2.58820009231567	2.30660009384155	3.16160011291504	2.60030007362366	2.95110011100769	1.48409998416901	1.75839995429851	2.11860007047653	2.46090006828308	2.73759996891022	2.93610024452209	3.06100010871887	3.125	3.14229989051819	3.12689995765686	3.09080004692078	3.0436999797821	2.99319982528687	2.94490003585815	2.90250015258789	2.86899995803833	2.84570002555847	2.83340001106262	2.83230018615723	0.922699987888336	1.15040004253387	1.34449994564056	1.52989995479584	1.70270001888275	1.85749995708466	1.99150002002716	2.10450005531311	2.19790005683899	2.27390003204346	2.33500003814697	2.38380002975464	2.42249989509583	2.45320010185242	2.47769999504089	2.4974000453949	2.51370000839233	2.52760004997253	2.53970003128052	0.196804758479146	15.5338295861365	0.704699993133545	2.12059998512268	1.64600002765656	-0.550999999046326	0.00209999992512167	0.488900005817413	0.907500028610229	1.26450002193451	1.56579995155334	1.81719994544983	2.02349996566772	2.18950009346008	2.31929993629456	2.41689991950989	2.48580002784729	2.52909994125366	2.54979991912842	2.55060005187988	2.53369998931885	2.50149989128113	2.45589995384216	2.39879989624023	-0.468800008296967	-0.402399986982346	-0.238600000739098	-0.050500001758337	0.138099998235703	0.31810000538826	0.485599994659424	0.63919997215271	0.778699994087219	0.904500007629395	1.01719999313354	1.11749994754791	1.20650005340576	1.28489995002747	1.353600025177	1.41340005397797	1.46510004997253	1.50950002670288	1.54719996452332	-0.469300001859665	-0.40310001373291	-0.239399999380112	-0.0507999993860722	0.139500007033348	0.322299987077713	0.493999987840652	0.652899980545044	0.798500001430511	0.931100010871887	1.05110001564026	1.15900003910065	1.255499958992	1.34119999408722	1.41680002212524	1.48310005664825	1.54069995880127	1.59010004997253	1.63199996948242
29-11-2010	-1.91013049562621	3.6482428060079	-0.600220866297102	12.0379878333013	1.00709998607635	1.22710001468658	1.41359996795654	1.59340000152588	1.76419997215271	1.9206999540329	2.05960011482239	2.17950010299683	2.28080010414124	2.36479997634888	2.43350005149841	2.48880004882812	2.53309988975525	2.56839990615845	2.59640002250671	2.61879992485046	2.63700008392334	2.65229988098145	2.32550001144409	3.21810007095337	2.66560006141663	2.98140001296997	1.54870003461838	1.80690004536882	2.14440003037453	2.47440004348755	2.75069999694824	2.95729982852936	3.09519994258881	3.17359983921051	3.20459985733032	3.20070004463196	3.17340016365051	3.13220000267029	3.08520007133484	3.03819990158081	2.9957001209259	2.96080017089844	2.93559980392456	2.92109990119934	2.91770029067993	1.00650000572205	1.22549998760223	1.4099999666214	1.58609998226166	1.75179994106293	1.90199995040894	2.03390002250671	2.14660000801086	2.24110007286072	2.31900000572205	2.38240003585815	2.43350005149841	2.47449994087219	2.50729990005493	2.53369998931885	2.55509996414185	2.57279992103577	2.58769989013672	2.60080003738403	0.45598050775962	15.5641674559651	0.694700002670288	2.08979988098145	1.6220999956131	-0.53710001707077	0.00300000002607703	0.482199996709824	0.894500017166138	1.24600005149841	1.54289996623993	1.79059994220734	1.99409997463226	2.15799999237061	2.28629994392395	2.38289999961853	2.45129990577698	2.49449992179871	2.51539993286133	2.51670002937317	2.50069999694824	2.46950006484985	2.42510008811951	2.36929988861084	-0.506399989128113	-0.425000011920929	-0.256099998950958	-0.0663999989628792	0.122400000691414	0.301800012588501	0.468400001525879	0.620999991893768	0.759500026702881	0.884299993515015	0.996100008487701	1.09570002555847	1.18400001525879	1.26189994812012	1.33010005950928	1.38960003852844	1.44110000133514	1.48520004749298	1.52269995212555	-0.506099998950958	-0.425300002098083	-0.256900012493134	-0.0667999982833862	0.123499996960163	0.3057000041008	0.476300001144409	0.63400000333786	0.778599977493286	0.910099983215332	1.02900004386902	1.13590002059937	1.23160004615784	1.31659996509552	1.39160001277924	1.45739996433258	1.51460003852844	1.56369996070862	1.60539996623993
26-11-2010	-1.86881995447769	4.09272649826554	-1.02834988081355	11.9907052668845	1.02020001411438	1.23599994182587	1.41929996013641	1.59809994697571	1.7694000005722	1.92770004272461	2.06900000572205	2.19160008430481	2.29559993743896	2.38210010528564	2.45289993286133	2.50999999046326	2.55579996109009	2.59220004081726	2.62120008468628	2.64450001716614	2.66359996795654	2.67980003356934	2.3257999420166	3.25760006904602	2.69409990310669	3.00620007514954	1.55870002508163	1.80289994925261	2.14190006256104	2.47829991579056	2.76349985599518	2.9795001745224	3.12579989433289	3.21039986610413	3.24530029296875	3.24320006370544	3.21609997749329	3.1742000579834	3.12610030174255	3.07820010185242	3.03550004959106	3.00119996070862	2.97779989242554	2.96620011329651	2.96709966659546	1.0194000005722	1.23440003395081	1.41559994220734	1.59080004692078	1.75699996948242	1.90880000591278	2.04290008544922	2.15820002555847	2.25500011444092	2.33500003814697	2.40030002593994	2.45289993286133	2.49519991874695	2.52900004386902	2.55620002746582	2.5783998966217	2.59680008888245	2.61249995231628	2.62639999389648	0.420282318242639	15.5804208033926	0.723900020122528	2.11409997940063	1.64769995212555	-0.521899998188019	0.0329999998211861	0.512099981307983	0.922800004482269	1.27289998531342	1.56869995594025	1.81550002098083	2.01839995384216	2.18179988861084	2.3099000453949	2.40639996528625	2.47469997406006	2.51799988746643	2.53920006752014	2.54069995880127	2.52509999275208	2.49429988861084	2.45040011405945	2.39510011672974	-0.515200018882751	-0.422300010919571	-0.2466000020504	-0.0529999993741512	0.138099998235703	0.318800002336502	0.486299991607666	0.639500021934509	0.778400003910065	0.903500020503998	1.01549994945526	1.11530005931854	1.2036999464035	1.28159999847412	1.35000002384186	1.40960001945496	1.46119999885559	1.50539994239807	1.5430999994278	-0.514800012111664	-0.422699987888336	-0.247299998998642	-0.0533000007271767	0.139400005340576	0.323000013828278	0.494700014591217	0.65310001373291	0.798099994659424	0.930000007152557	1.0492000579834	1.15639996528625	1.25220000743866	1.33739995956421	1.41270005702972	1.47870004177094	1.53600001335144	1.58529996871948	1.62730002403259
25-11-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2010	-1.90926187633276	3.70798912288749	-0.830865392748133	12.3593800854045	0.991500020027161	1.22689998149872	1.41859996318817	1.6007000207901	1.77339994907379	1.93250000476837	2.07450008392334	2.19799995422363	2.30310010910034	2.3908998966217	2.46309995651245	2.52169990539551	2.56879997253418	2.60660004615784	2.63680005073547	2.66120004653931	2.68120002746582	2.69799995422363	2.34209990501404	3.27539992332458	2.71280002593994	3.01869988441467	1.58370006084442	1.83199998363853	2.16159999370575	2.49120008945465	2.77319991588593	2.98910009860992	3.13750016689301	3.22580003738403	3.26490020751953	3.26700019836426	3.24370002746582	3.20470023155212	3.1586000919342	3.11179995536804	3.06909990310669	3.0342001914978	3.00940012931824	2.99600005149841	2.99450016021729	0.990599989891052	1.22490000724792	1.41449999809265	1.5929000377655	1.76049995422363	1.91310000419617	2.04780006408691	2.16389989852905	2.26169991493225	2.3429000377655	2.40939998626709	2.46329998970032	2.50670003890991	2.54169988632202	2.56990003585815	2.59299993515015	2.61209988594055	2.62840008735657	2.64280009269714	0.496696493136256	15.5781392152637	0.763300001621246	2.19689989089966	1.71570003032684	-0.507200002670288	0.0507999993860722	0.544700026512146	0.968299984931946	1.3293000459671	1.63419997692108	1.8885999917984	2.09770011901855	2.26609992980957	2.39809989929199	2.49749994277954	2.56789994239807	2.61249995231628	2.63429999351501	2.63590002059937	2.61969995498657	2.58789992332458	2.54259991645813	2.48559999465942	-0.464399993419647	-0.384099990129471	-0.211600005626678	-0.0173000004142523	0.176100000739098	0.360000014305115	0.530600011348724	0.686999976634979	0.828800022602081	0.95660001039505	1.07099997997284	1.17299997806549	1.2632999420166	1.3429000377655	1.41270005702972	1.47350001335144	1.52620005607605	1.57130002975464	1.60969996452332	-0.46399998664856	-0.384299993515015	-0.212300002574921	-0.017400000244379	0.177799999713898	0.364699989557266	0.539799988269806	0.70169997215271	0.850000023841858	0.985000014305115	1.10710000991821	1.21700000762939	1.31519997119904	1.4025000333786	1.47969996929169	1.54729998111725	1.60599994659424	1.65659999847412	1.69949996471405
23-11-2010	-2.03790557754109	4.24990126208478	-0.903834014597245	12.4640695004467	0.981199979782104	1.19719994068146	1.37510001659393	1.54849994182587	1.71630001068115	1.87290000915527	2.01410007476807	2.13820004463196	2.24469995498657	2.33470010757446	2.40960001945496	2.47140002250671	2.5220000743866	2.56319999694824	2.59699988365173	2.62490010261536	2.64829993247986	2.66840004920959	2.25449991226196	3.22950005531311	2.68619990348816	2.95269989967346	1.53420001268387	1.75120003521442	2.07430005073547	2.40619993209839	2.69449985027313	2.91870009899139	3.07669997215271	3.17519998550415	3.22519993782043	3.23839998245239	3.22579979896545	3.19719982147217	3.16050004959106	3.12190008163452	3.08630013465881	3.05699992179871	3.03630018234253	3.02550005912781	3.02540016174316	0.980300009250641	1.19539999961853	1.37139999866486	1.54149997234344	1.7043000459671	1.85469996929169	1.98889994621277	2.10549998283386	2.20479989051819	2.2878999710083	2.3568000793457	2.41339993476868	2.45980000495911	2.49769997596741	2.5288999080658	2.55480003356934	2.57669997215271	2.59549999237061	2.61229991912842	0.45125555693053	15.6862346380132	0.643899977207184	2.09060001373291	1.60440003871918	-0.636099994182587	-0.0714000016450882	0.424499988555908	0.850600004196167	1.21430003643036	1.52199995517731	1.77929997444153	1.99119997024536	2.16240000724792	2.29699993133545	2.39910006523132	2.47189998626709	2.51889991760254	2.54290008544922	2.54649996757507	2.53220009803772	2.50209999084473	2.45840001106262	2.40269994735718	-0.551599979400635	-0.483599990606308	-0.316300004720688	-0.124399997293949	0.068000003695488	0.251599997282028	0.422600001096725	0.579500019550323	0.722199976444244	0.851000010967255	0.966499984264374	1.06949996948242	1.16100001335144	1.24170005321503	1.31260001659393	1.37440001964569	1.42809998989105	1.47420001029968	1.51349997520447	-0.550999999046326	-0.483799993991852	-0.317200005054474	-0.125100001692772	0.0685999989509583	0.254900008440018	0.429899990558624	0.592000007629395	0.740800023078918	0.876399993896484	0.999199986457825	1.10989999771118	1.20899999141693	1.29719996452332	1.3753000497818	1.44389998912811	1.50360000133514	1.55499994754791	1.59879994392395
22-11-2010	-2.03869257684367	4.39255140543643	-1.26563751392196	12.4911644492422	1.00670003890991	1.22909998893738	1.40620005130768	1.57770001888275	1.74380004405975	1.89919996261597	2.03979992866516	2.16330003738403	2.26929998397827	2.35859990119934	2.43249988555908	2.49309992790222	2.54220008850098	2.58200001716614	2.61420011520386	2.64050006866455	2.66240000724792	2.68129992485046	2.27609992027283	3.24950003623962	2.69810009002686	2.97289991378784	1.58960002660751	1.78639997541904	2.09840008616447	2.42580008506775	2.71350002288818	2.93889987468719	3.09770011901855	3.19580006599426	3.2435998916626	3.25309991836548	3.23570013046265	3.20180010795593	3.15989995002747	3.1168999671936	3.07799983024597	3.04690027236938	3.02600026130676	3.01690006256104	3.02010011672974	1.00559997558594	1.22699999809265	1.40230000019073	1.57050001621246	1.73169994354248	1.88090002536774	2.01440000534058	2.13050007820129	2.22919988632202	2.31170010566711	2.37969994544983	2.43519997596741	2.48040008544922	2.51699995994568	2.54679989814758	2.5715000629425	2.59220004081726	2.60999989509583	2.62590003013611	0.477435223739708	15.6321616208558	0.655099987983704	2.10450005531311	1.61800003051758	-0.64630001783371	-0.0666999965906143	0.434500008821487	0.86269998550415	1.22749996185303	1.53569996356964	1.79320001602173	2.00510001182556	2.17600011825562	2.31010007858276	2.41149997711182	2.48359990119934	2.52970004081726	2.55270004272461	2.55529999732971	2.53999996185303	2.50889992713928	2.4640998840332	2.40729999542236	-0.550899982452393	-0.483700007200241	-0.314399987459183	-0.120700001716614	0.0732000023126602	0.25789999961853	0.429800003767014	0.587400019168854	0.730599999427795	0.85970002412796	0.975499987602234	1.07860004901886	1.17019999027252	1.25090003013611	1.32169997692108	1.38349997997284	1.43700003623962	1.48300004005432	1.52209997177124	-0.550300002098083	-0.483900010585785	-0.315299987792969	-0.121399998664856	0.0738999992609024	0.26129999756813	0.437200009822845	0.600099980831146	0.749400019645691	0.885500013828278	1.00859999656677	1.119500041008	1.21870005130768	1.307000041008	1.38499999046326	1.45350003242493	1.51310002803802	1.56439995765686	1.60800004005432
19-11-2010	-1.90899064547831	4.22952047922162	-1.34277755852834	12.248906939912	0.987600028514862	1.22730004787445	1.41550004482269	1.59200000762939	1.75870001316071	1.91219997406006	2.04959988594055	2.16969990730286	2.27279996871948	2.35980010032654	2.43239998817444	2.49239993095398	2.54159998893738	2.58179998397827	2.61470007896423	2.64179992675781	2.66429996490479	2.68350005149841	2.31080007553101	3.22609996795654	2.70020008087158	2.96620011329651	1.60989999771118	1.82780000753701	2.13870000839233	2.45270001888275	2.72290015220642	2.93250012397766	3.08029973506927	3.17319989204407	3.22109985351562	3.23470020294189	3.2240002155304	3.19780015945435	3.16330003738403	3.1260998249054	3.0907998085022	3.06019997596741	3.03690004348755	3.02189993858337	3.01629996299744	0.986299991607666	1.22500002384186	1.41110002994537	1.58410000801086	1.74600005149841	1.89339995384216	2.02390003204346	2.13689994812012	2.23300004005432	2.31349992752075	2.38039994239807	2.43540000915527	2.48049998283386	2.51749992370605	2.54789996147156	2.57310009002686	2.59419989585876	2.61229991912842	2.6282000541687	0.486227567514801	15.6384034512227	0.731899976730347	2.15400004386902	1.67639994621277	-0.551699995994568	0.0220999997109175	0.515100002288818	0.93529999256134	1.29299998283386	1.59529995918274	1.84790003299713	2.05570006370544	2.22329998016357	2.35500001907349	2.45449995994568	2.52530002593994	2.5706000328064	2.59330010414124	2.59590005874634	2.58100008964539	2.55060005187988	2.50679993629456	2.45129990577698	-0.477699995040894	-0.404300004243851	-0.233799993991852	-0.0412000007927418	0.150600001215935	0.332899987697601	0.50220000743866	0.657299995422363	0.798200011253357	0.925100028514862	1.03890001773834	1.14030003547668	1.23020005226135	1.3095999956131	1.37919998168945	1.43990004062653	1.49249994754791	1.53770005702972	1.57620000839233	-0.477100014686584	-0.404399991035461	-0.234500005841255	-0.0414000004529953	0.151999995112419	0.337199985980988	0.510800004005432	0.671299993991852	0.818400025367737	0.952400028705597	1.07360005378723	1.18270003795624	1.2804000377655	1.36730003356934	1.44410002231598	1.51150000095367	1.57009994983673	1.62059998512268	1.66359996795654
18-11-2010	-1.90382403599802	3.59115034130985	-1.83745201644936	12.3303761865902	0.974699974060059	1.21189999580383	1.38989996910095	1.55920004844666	1.72409999370575	1.88010001182556	2.02290010452271	2.14969992637634	2.25979995727539	2.35330009460449	2.43149995803833	2.49589991569519	2.54850006103516	2.59109997749329	2.62549996376038	2.65339994430542	2.6761999130249	2.69539999961853	2.24830007553101	3.27640008926392	2.71199989318848	2.97149991989136	1.60689997673035	1.7861999720335	2.07469999790192	2.39719986915588	2.69200003147125	2.93009996414185	3.10360014438629	3.21599984169006	3.27609992027283	3.29499983787537	3.28380012512207	3.25249981880188	3.21030020713806	3.16400027275085	3.11949992179871	3.08079981803894	3.05100011825562	3.03189992904663	3.0246000289917	0.973599970340729	1.20969998836517	1.3860000371933	1.55200004577637	1.7121000289917	1.86189997196198	1.9974000453949	2.11660003662109	2.21889996528625	2.30520009994507	2.37689995765686	2.43580007553101	2.48390007019043	2.52290010452271	2.55460000038147	2.58060002326965	2.60209989547729	2.62030005455017	2.63619995117188	0.697477899311646	15.2270047689236	0.792699992656708	2.22889995574951	1.75339996814728	-0.578999996185303	0.032600000500679	0.564499974250793	1.00440001487732	1.37020003795624	1.67490005493164	1.92669999599457	2.13179993629456	2.29520010948181	2.42149996757507	2.51480007171631	2.57879996299744	2.61669993400574	2.63179993629456	2.62660002708435	2.60380005836487	2.56559991836548	2.51399993896484	2.45090007781982	-0.480800002813339	-0.410299986600876	-0.230399996042252	-0.0263999998569489	0.174899995326996	0.364600002765656	0.539399981498718	0.698499977588654	0.842100024223328	0.97079998254776	1.08560001850128	1.18729996681213	1.27709996700287	1.35580003261566	1.42460000514984	1.48409998416901	1.5353000164032	1.5789999961853	1.61580002307892	-0.480300009250641	-0.410400003194809	-0.231099992990494	-0.0265999995172024	0.176599994301796	0.369599997997284	0.549000024795532	0.713900029659271	0.864199995994568	1.0003000497818	1.12279999256134	1.23249995708466	1.33019995689392	1.41659998893738	1.49249994754791	1.55859994888306	1.61570000648499	1.66439998149872	1.70529997348785
17-11-2010	-1.82470796523881	3.8945056671753	-2.08000348771595	12.1602372294966	0.939400017261505	1.1768000125885	1.35080003738403	1.51699995994568	1.68050003051758	1.83700001239777	1.98189997673035	2.11229991912842	2.22690010070801	2.32559990882874	2.40930008888245	2.47939991950989	2.53730010986328	2.58489990234375	2.62369990348816	2.65549993515015	2.68160009384155	2.7033998966217	2.19320011138916	3.28449988365173	2.72199988365173	2.94679999351501	1.58830004930496	1.73989995196462	2.02030003070831	2.34369993209839	2.64590001106262	2.89640009403229	3.08580017089844	3.21539998054504	3.29259991645813	3.32699966430664	3.32870006561279	3.30750012397766	3.27189993858337	3.22899985313416	3.1847996711731	3.14370012283325	3.10899996757507	3.08320021629333	3.06749987602234	0.938000023365021	1.17439997196198	1.34669995307922	1.50979995727539	1.6686999797821	1.81900000572205	1.95669996738434	2.07909989356995	2.18560004234314	2.2765998840332	2.35310006141663	2.41680002212524	2.46939992904663	2.51270008087158	2.54809999465942	2.57730007171631	2.60150003433228	2.62190008163452	2.63940000534058	0.656037435941261	15.5811991618563	0.793500006198883	2.2153000831604	1.74070000648499	-0.567900002002716	0.0485999993979931	0.570500016212463	1.00049996376038	1.35969996452332	1.66089999675751	1.91149997711182	2.11739993095398	2.28309988975525	2.41300010681152	2.51090002059937	2.58019995689392	2.62409996986389	2.64560008049011	2.64720010757446	2.63129997253418	2.60019993782043	2.55559992790222	2.49950003623962	-0.442999988794327	-0.379799991846085	-0.204799994826317	-0.00579999992623925	0.1908999979496	0.376599997282028	0.548200011253357	0.704800009727478	0.846599996089935	0.97409999370575	1.08819997310638	1.18970000743866	1.27960002422333	1.35889995098114	1.42840003967285	1.48889994621277	1.54130005836487	1.58640003204346	1.62460005283356	-0.442299991846085	-0.379799991846085	-0.205300003290176	-0.00579999992623925	0.192699998617172	0.381599992513657	0.557600021362305	0.719900012016296	0.868300020694733	1.00300002098083	1.12479996681213	1.23430001735687	1.33210003376007	1.41910004615784	1.49590003490448	1.56319999694824	1.6217999458313	1.67219996452332	1.7150000333786
16-11-2010	-1.52318842961108	3.67903176456302	-2.77778897261475	11.1692970990339	0.937200009822845	1.15919995307922	1.31490004062653	1.46619999408722	1.6188999414444	1.76820003986359	1.90910005569458	2.03810000419617	2.15330004692078	2.25419998168945	2.34130001068115	2.4154999256134	2.47810006141663	2.5304000377655	2.57399988174438	2.61019992828369	2.64050006866455	2.66589999198914	2.08150005340576	3.21550011634827	2.6875	2.84859991073608	1.56950002908707	1.66610001772642	1.91650009155273	2.228600025177	2.53090012073517	2.78919982910156	2.99179995059967	3.13829970359802	3.2341001033783	3.2872998714447	3.30679988861084	3.30140018463135	3.27880024909973	3.24609994888306	3.208899974823	3.1716001033783	3.13779997825623	3.10999989509583	3.08990025520325	0.935699999332428	1.15690004825592	1.31130003929138	1.45990002155304	1.60839998722076	1.75220000743866	1.88619995117188	2.00740003585815	2.11459994316101	2.20760011672974	2.28719997406006	2.35450005531311	2.41100001335144	2.45819997787476	2.49749994277954	2.53029990196228	2.55780005455017	2.58109998703003	2.60109996795654	0.696725801755301	15.8470423742152	0.840099990367889	2.16339993476868	1.72269999980927	-0.524100005626678	0.114900000393391	0.627799987792969	1.03489995002747	1.36909997463226	1.64779996871948	1.87999999523163	2.0715000629425	2.22670006752014	2.34949994087219	2.44320011138916	2.51090002059937	2.55559992790222	2.57969999313354	2.58559989929199	2.57540011405945	2.55110001564026	2.51449990272522	2.46709990501404	-0.421999990940094	-0.346399992704391	-0.163900002837181	0.0359999984502792	0.229300007224083	0.409099996089935	0.573899984359741	0.723599970340729	0.858799993991852	0.980199992656708	1.08889997005463	1.18579995632172	1.27180004119873	1.34769999980927	1.41460001468658	1.47309994697571	1.52400004863739	1.567999958992	1.60570001602173	-0.421400010585785	-0.346399992704391	-0.164299994707108	0.0362000018358231	0.23139999806881	0.414400011301041	0.583599984645844	0.738600015640259	0.879899978637695	1.00820004940033	1.12409996986389	1.2282999753952	1.32159996032715	1.40480005741119	1.47850000858307	1.54340004920959	1.60010004043579	1.6492999792099	1.69140005111694
15-11-2010	-1.56505993050108	2.9336004781558	-2.60001373014786	11.4969052696622	1.01789999008179	1.24520003795624	1.39680004119873	1.53849995136261	1.68280005455017	1.82760000228882	1.96809995174408	2.10010004043579	2.22090005874634	2.32909989356995	2.4242000579834	2.50650000572205	2.57669997215271	2.63579988479614	2.68510007858276	2.72569990158081	2.7590000629425	2.78600001335144	2.11590003967285	3.33570003509521	2.80789995193481	2.91079998016357	1.65559995174408	1.75630004703999	1.96540009975433	2.25230002403259	2.55480003356934	2.83169984817505	3.06279981136322	3.24099969863892	3.36750030517578	3.44740009307861	3.48750019073486	3.49560022354126	3.47939991950989	3.44560027122498	3.40089988708496	3.35000014305115	3.29769992828369	3.24719977378845	3.20130014419556	1.01689994335175	1.24319994449615	1.3934999704361	1.53269994258881	1.67309999465942	1.81229996681213	1.94579994678497	2.06960010528564	2.18160009384155	2.28080010414124	2.36700010299683	2.44099998474121	2.50379991531372	2.55640006065369	2.60030007362366	2.63649988174438	2.66639995574951	2.69099998474121	2.71129989624023	0.894538506937776	15.718162151302	0.837999999523163	2.2418999671936	1.78260004520416	-0.584800004959106	0.0456999987363815	0.603999972343445	1.05229997634888	1.41330003738403	1.70790004730225	1.94969999790192	2.14720010757446	2.3060998916626	2.43090009689331	2.52559995651245	2.59340000152588	2.63720011711121	2.65989995002747	2.66370010375977	2.65109992027283	2.62389993667603	2.58410000801086	2.53329992294312	-0.48199999332428	-0.410899996757507	-0.22409999370575	-0.0124000003561378	0.194199994206429	0.38629999756813	0.561699986457825	0.720300018787384	0.862800002098083	0.990499973297119	1.10440003871918	1.20560002326965	1.29519999027252	1.37419998645782	1.4436000585556	1.50419998168945	1.55680000782013	1.60220003128052	1.64100003242493	-0.481599986553192	-0.411100000143051	-0.224700003862381	-0.0125000001862645	0.196099996566772	0.391699999570847	0.571900010108948	0.736299991607666	0.885599970817566	1.02069997787476	1.14240002632141	1.25150001049042	1.34909999370575	1.43579995632172	1.51250004768372	1.58000004291534	1.63880002498627	1.68959999084473	1.73310005664825
12-11-2010	-0.939177287627755	1.78670054629392	-3.76554053160662	9.36221832368965	1.02839994430542	1.27509999275208	1.42910003662109	1.5566999912262	1.6816999912262	1.8092999458313	1.93799996376038	2.06430006027222	2.18479990959167	2.2966001033783	2.39829993247986	2.48889994621277	2.56809997558594	2.63639998435974	2.69409990310669	2.74230003356934	2.78180003166199	2.81360006332397	2.07780003547668	3.29500007629395	2.83870005607605	2.81839990615845	1.69780004024506	1.82640005648136	1.96689996123314	2.17880004644394	2.43900001049042	2.71030008792877	2.96310019493103	3.17919993400574	3.3499002456665	3.47359991073608	3.55279970169067	3.59259986877441	3.59939980506897	3.57949995994568	3.53929996490479	3.48470020294189	3.42059993743896	3.35130000114441	3.28060007095337	1.02769994735718	1.27320003509521	1.42579996585846	1.55139994621277	1.67320001125336	1.79610002040863	1.91859996318817	2.03719997406006	2.14879989624023	2.25119996070862	2.34310007095337	2.42409992218018	2.49429988861084	2.55430006980896	2.60500001907349	2.64720010757446	2.68199992179871	2.71040010452271	2.73320007324219	1.41940759117856	15.9464244233049	0.623499989509583	2.11520004272461	1.65260004997253	-0.763400018215179	-0.225500002503395	0.361200004816055	0.867399990558624	1.27260005474091	1.58930003643036	1.83550000190735	2.02690005302429	2.17519998550415	2.28889989852905	2.37400007247925	2.43499994277954	2.47530007362366	2.49769997596741	2.50449991226196	2.49749994277954	2.478600025177	2.44930005073547	2.4109001159668	-0.540300011634827	-0.529699981212616	-0.378500014543533	-0.178000003099442	0.0302000008523464	0.228400006890297	0.409799993038177	0.573000013828278	0.718500018119812	0.847599983215332	0.962000012397766	1.06309998035431	1.15230000019073	1.23099994659424	1.30009996891022	1.36070001125336	1.41369998455048	1.45980000495911	1.4996999502182	-0.539900004863739	-0.529799997806549	-0.379400014877319	-0.179000005125999	0.0305000003427267	0.231499999761581	0.41729998588562	0.585900008678436	0.737800002098083	0.87389999628067	0.995500028133392	1.10399997234344	1.20070004463196	1.28649997711182	1.36249995231628	1.42949998378754	1.48839998245239	1.53970003128052	1.58430004119873
11-11-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2010	-1.62299921019276	2.72123931746736	-3.37612216606657	11.13447725905	1.09189999103546	1.3128000497818	1.44430005550385	1.56099998950958	1.68379998207092	1.81449997425079	1.94869995117188	2.08100008964539	2.20729994773865	2.32450008392334	2.43079996109009	2.52550005912781	2.60829997062683	2.67989993095398	2.74079990386963	2.79200005531311	2.83459997177124	2.86969995498657	2.03749990463257	3.37140011787415	2.89820003509521	2.85840010643005	1.72649997472763	1.78230002522469	1.91539989411831	2.15360009670258	2.44749999046326	2.74770021438599	3.02119994163513	3.25020003318787	3.4284999370575	3.55610013008118	3.63760018348694	3.67910003662109	3.68789982795715	3.67110013961792	3.63539981842041	3.58670020103455	3.53010010719299	3.47029972076416	3.41050028800964	1.09119999408722	1.31120002269745	1.44179999828339	1.55659997463226	1.67630004882812	1.80209994316101	1.92949998378754	2.05360007286072	2.1703999042511	2.27729988098145	2.37319993972778	2.45749998092651	2.53069996833801	2.59340000152588	2.64650011062622	2.69109988212585	2.72830009460449	2.75920009613037	2.78460001945496	1.17778025474163	16.0909461269465	0.504100024700165	2.02020001411438	1.53840005397797	-0.952099978923798	-0.360500007867813	0.24269999563694	0.746399998664856	1.14779996871948	1.46659994125366	1.72140002250671	1.92569994926453	2.08859992027283	2.21679997444153	2.31480002403259	2.38660001754761	2.43519997596741	2.46320009231567	2.47300004959106	2.46679997444153	2.4465000629425	2.41370010375977	2.37019991874695	-0.683499991893768	-0.677999973297119	-0.520299971103668	-0.31470000743866	-0.10360000282526	0.096500001847744	0.280200004577637	0.44650000333786	0.59579998254776	0.729300022125244	0.848299980163574	0.954200029373169	1.04809999465942	1.1311000585556	1.20420002937317	1.26839995384216	1.32459998130798	1.37329995632172	1.41540002822876	-0.682900011539459	-0.678099989891052	-0.521600008010864	-0.316599994897842	-0.104699999094009	0.097900003194809	0.28549998998642	0.456800013780594	0.612200021743774	0.752399981021881	0.878799974918365	0.99210000038147	1.09360003471375	1.18410003185272	1.26440000534058	1.33539998531342	1.39779996871948	1.45210003852844	1.49919998645782
09-11-2010	-1.45901075806248	2.47416223887669	-3.33323776425919	10.7628577786928	1.0813000202179	1.30710005760193	1.44749999046326	1.57200002670288	1.70009994506836	1.83309996128082	1.96689999103546	2.09669995307922	2.21880006790161	2.33060002326965	2.43079996109009	2.51909995079041	2.59549999237061	2.6609001159668	2.71600008010864	2.76200008392334	2.79999995231628	2.83119988441467	2.08030009269714	3.34470009803772	2.85660004615784	2.87150001525879	1.71540004014969	1.80109998583794	1.95369997620583	2.19790005683899	2.48640012741089	2.77280008792877	3.02730000019073	3.23489999771118	3.39140009880066	3.49839973449707	3.56180024147034	3.58850026130676	3.58610010147095	3.56180000305176	3.52230000495911	3.47329998016357	3.41959977149963	3.36509990692139	3.31319999694824	1.08060002326965	1.30550003051758	1.44470000267029	1.56719994544983	1.69190001487732	1.81990003585815	1.94700002670288	2.06870007514954	2.18179988861084	2.28399991989136	2.37459993362427	2.45350003242493	2.521399974823	2.5789999961853	2.62750005722046	2.66799998283386	2.70160007476807	2.72939991950989	2.75239992141724	1.19086167080386	16.4603021428516	0.544399976730347	2.02909994125366	1.55589997768402	-0.883400022983551	-0.30120000243187	0.28889998793602	0.780900001525879	1.17289996147156	1.48459994792938	1.73430001735687	1.93540000915527	2.09680008888245	2.22510004043579	2.32459998130798	2.3989999294281	2.45120000839233	2.48379993438721	2.49880003929138	2.49830007553101	2.4841001033783	2.45790004730225	2.4210000038147	-0.650799989700317	-0.634599983692169	-0.474700003862381	-0.270399987697601	-0.061999998986721	0.13510000705719	0.31580001115799	0.479200005531311	0.62610000371933	0.757600009441376	0.875	0.979700028896332	1.07270002365112	1.15530002117157	1.2282999753952	1.29260003566742	1.34909999370575	1.39849996566772	1.44149994850159	-0.650300025939941	-0.634800016880035	-0.476000010967255	-0.272000014781952	-0.0626000016927719	0.136999994516373	0.321599990129471	0.490200012922287	0.643100023269653	0.781300008296967	0.905900001525879	1.01810002326965	1.11870002746582	1.20869994163513	1.28900003433228	1.36020004749298	1.42309999465942	1.4782999753952	1.52639997005463
08-11-2010	-0.488204974841592	1.2343303733435	-4.77530255670734	7.7022553227336	1.09449994564056	1.30869996547699	1.44159996509552	1.5563999414444	1.67449998855591	1.79960000514984	1.92850005626678	2.05629992485046	2.17869997024536	2.29239988327026	2.39540004730225	2.48659992218018	2.56579995155334	2.63350009918213	2.69020009040833	2.73699998855591	2.77500009536743	2.80539989471436	2.02519989013672	3.30710005760193	2.82909989356995	2.80579996109009	1.6839000582695	1.78189995884895	1.91290009021759	2.13059991598129	2.4054000377655	2.69389975070953	2.96180009841919	3.18830013275146	3.36380004882812	3.48699998855591	3.56159996986389	3.59420013427734	3.5922999382019	3.56390023231506	3.51600003242493	3.4552001953125	3.38689994812012	3.31560015678406	3.24510025978088	1.09440004825592	1.30770003795624	1.43949997425079	1.55239999294281	1.66750001907349	1.7878999710083	1.91050004959106	2.03049993515015	2.14389991760254	2.24780011177063	2.34080004692078	2.42230010032654	2.4925000667572	2.55200004577637	2.60190010070801	2.64299988746643	2.67670011520386	2.70390009880066	2.72569990158081	1.53725788778602	16.3126078093513	0.437700003385544	1.96650004386902	1.50520002841949	-1.00820004940033	-0.458200007677078	0.160199999809265	0.696399986743927	1.12170004844666	1.44780004024506	1.69519996643066	1.88269996643066	2.02489995956421	2.13229990005493	2.21230006217957	2.26999998092651	2.3092999458313	2.33299994468689	2.34330010414124	2.34200000762939	2.3306999206543	2.31060004234314	2.28279995918274	-0.733900010585785	-0.739199995994568	-0.589399993419647	-0.38289999961853	-0.166299998760223	0.0399999991059303	0.228200003504753	0.396600008010864	0.545799970626831	0.677500009536743	0.793600022792816	0.895900011062622	0.986100018024445	1.06560003757477	1.13559997081757	1.19719994068146	1.25139999389648	1.29900002479553	1.34060001373291	-0.733500003814697	-0.739400029182434	-0.591000020503998	-0.385300010442734	-0.168099999427795	0.0405000001192093	0.232600003480911	0.40599998831749	0.561100006103516	0.699299991130829	0.822200000286102	0.931500017642975	1.02859997749329	1.11489999294281	1.19140005111694	1.25919997692108	1.31910002231598	1.3717999458313	1.4180999994278
05-11-2010	-0.540964091853363	1.46346223876044	-4.92776997163276	7.82437487620548	1.07070004940033	1.28219997882843	1.41400003433228	1.53219997882843	1.65699994564056	1.78960001468658	1.92530000209808	2.05839991569519	2.18420004844666	2.29949998855591	2.40249991416931	2.49279999732971	2.57030010223389	2.63599991798401	2.6907000541687	2.73569989204407	2.77239990234375	2.80189990997314	2.01510000228882	3.34340000152588	2.82540011405945	2.84089994430542	1.66129994392395	1.74580001831055	1.8904000967741	2.13390004634857	2.43239998817444	2.73559987545013	3.00760006904602	3.22909986972809	3.39350008964539	3.50250005722046	3.56270003318787	3.58229994773865	3.57039976119995	3.53569984436035	3.485600233078	3.42649984359741	3.36389994621277	3.30169987678528	3.24300003051758	1.07039999961853	1.28100001811981	1.41170001029968	1.52810001373291	1.6496000289917	1.77730000019073	1.90620005130768	2.03099989891052	2.14750003814697	2.25289988517761	2.34599995613098	2.42670011520386	2.49550008773804	2.5534999370575	2.60179996490479	2.64159989356995	2.6742000579834	2.7007999420166	2.72239995002747	1.44510550920962	16.6411364809731	0.45210000872612	1.94739997386932	1.49909996986389	-1.04929995536804	-0.462700009346008	0.17339999973774	0.70990002155304	1.12730002403259	1.44369995594025	1.68309998512268	1.86530005931854	2.00480008125305	2.1117000579834	2.19260001182556	2.25230002403259	2.2943000793457	2.32100009918213	2.33439993858337	2.33640003204346	2.32809996604919	2.31100010871887	2.28609991073608	-0.748499989509583	-0.756200015544891	-0.600499987602234	-0.388900011777878	-0.169699996709824	0.0372000001370907	0.224800005555153	0.391999989748001	0.539799988269806	0.670300006866455	0.78549998998642	0.887099981307983	0.976899981498718	1.05610001087189	1.12619996070862	1.18799996376038	1.24249994754791	1.29040002822876	1.33249998092651	-0.747900009155273	-0.75629997253418	-0.602100014686584	-0.391299992799759	-0.171399995684624	0.0377000011503696	0.229100003838539	0.401300013065338	0.555000007152557	0.691799998283386	0.813700020313263	0.92220002412796	1.0188000202179	1.10479998588562	1.18130004405975	1.24919998645782	1.30939996242523	1.36259996891022	1.40950000286102
04-11-2010	-0.830136964158611	1.87319985253469	-4.56816538893502	8.447056762186	1.01870000362396	1.2146999835968	1.34360003471375	1.46850001811981	1.60399997234344	1.74749994277954	1.89230000972748	2.03150010108948	2.16059994697571	2.2765998840332	2.37849998474121	2.46600008010864	2.53990006446838	2.60150003433228	2.65199995040894	2.69300007820129	2.7260000705719	2.75239992141724	1.97720003128052	3.34960007667542	2.77329993247986	2.85750007629395	1.56809997558594	1.65090003609657	1.83119988441467	2.11729997396469	2.44730007648468	2.76510000228882	3.0359001159668	3.24470007419586	3.389399766922	3.47599983215332	3.51380014419556	3.51350021362305	3.48519968986511	3.43820023536682	3.38050007820129	3.31800007820129	3.25580024719238	3.19770002365112	3.14610004425049	1.01830005645752	1.21360003948212	1.34159994125366	1.46430003643036	1.59619998931885	1.73430001735687	1.8717999458313	2.00250005722046	2.12199997901917	2.22819995880127	2.32039999961853	2.3989999294281	2.46499991416931	2.519700050354	2.56469988822937	2.60150003433228	2.63129997253418	2.65549993515015	2.67519998550415	1.32104240137472	16.6398676238593	0.454199999570847	1.87849998474121	1.44749999046326	-1.03939998149872	-0.435900002717972	0.1875	0.699199974536896	1.0925999879837	1.3914999961853	1.62039995193481	1.79779994487762	1.93630003929138	2.04419994354248	2.12709999084473	2.18889999389648	2.23270010948181	2.2606999874115	2.27469992637634	2.27649998664856	2.26749992370605	2.24889993667603	2.22189998626709	-0.745199978351593	-0.746900022029877	-0.587999999523163	-0.378500014543533	-0.164900004863739	0.0351000018417835	0.216000005602837	0.37720000743866	0.52020001411438	0.646799981594086	0.758800029754639	0.85809999704361	0.945900022983551	1.02369999885559	1.09249997138977	1.15320003032684	1.20669996738434	1.25380003452301	1.29489994049072	-0.744599997997284	-0.746999979019165	-0.589600026607513	-0.380899995565414	-0.166600003838539	0.0355999991297722	0.219999998807907	0.385899990797043	0.534300029277802	0.666800022125244	0.785199999809265	0.890999972820282	0.985300004482269	1.06949996948242	1.14450001716614	1.21109998226166	1.26999998092651	1.32210004329681	1.36779999732971
03-11-2010	-1.16829650585105	2.32647631681854	-3.95406553829881	9.25944319155807	0.988600015640259	1.18299996852875	1.33280003070831	1.48959994316101	1.65799999237061	1.82990002632141	1.99590003490448	2.14910006523132	2.28550004959106	2.40359997749329	2.50329995155334	2.58579993247986	2.65300011634827	2.70670008659363	2.74909996986389	2.78220009803772	2.80769991874695	2.82730007171631	2.12739992141724	3.54399991035461	2.84240007400513	3.08899998664856	1.50840002298355	1.65279996395111	1.93400001525879	2.30729997158051	2.68929994106293	3.02240002155304	3.27980005741119	3.45630025863647	3.55869996547699	3.5997998714447	3.59389972686768	3.55469965934753	3.49429988861084	3.42270016670227	3.34759998321533	3.2750997543335	3.20940017700195	3.15330004692078	3.10840010643005	0.988300025463104	1.18190002441406	1.33029997348785	1.48420000076294	1.64769995212555	1.8125	1.9695999622345	2.11279988288879	2.23860001564026	2.34640002250671	2.43670010566711	2.51099991798401	2.57130002975464	2.61980009078979	2.65829992294312	2.68880009651184	2.71289992332458	2.73200011253357	2.74729990959167	1.15973695373101	15.9835248994035	0.525499999523163	1.86800003051758	1.45490002632141	-0.946799993515015	-0.322499990463257	0.27649998664856	0.752699971199036	1.11699998378754	1.39719998836517	1.61600005626678	1.78859996795654	1.92480003833771	2.03099989891052	2.1117000579834	2.17020010948181	2.20930004119873	2.2311999797821	2.23799991607666	2.23140001296997	2.21309995651245	2.18449997901917	2.14689993858337	-0.706399977207184	-0.684800028800964	-0.515799999237061	-0.30689999461174	-0.099200002849102	0.093299999833107	0.266799986362457	0.421600013971329	0.55919998884201	0.681299984455109	0.789499998092651	0.885299980640411	0.970000028610229	1.04480004310608	1.11059999465942	1.16840004920959	1.21889996528625	1.26279997825623	1.30069994926453	-0.705799996852875	-0.685000002384186	-0.517199993133545	-0.308800011873245	-0.100199997425079	0.0945999994874001	0.271600008010864	0.430999994277954	0.573800027370453	0.70169997215271	0.815999984741211	0.917999982833862	1.00899994373322	1.08980000019073	1.16139996051788	1.22459995746613	1.2800999879837	1.32850003242493	1.37039995193481
02-11-2010	-1.2008284956743	2.68750536624346	-3.65033187741434	8.94890624162559	0.95389997959137	1.14330005645752	1.30139994621277	1.47329998016357	1.65520000457764	1.83490002155304	2.00230002403259	2.15149998664856	2.27990007400513	2.38750004768372	2.47550010681152	2.54609990119934	2.60179996490479	2.64490008354187	2.67779994010925	2.70269989967346	2.72140002250671	2.73539996147156	2.17170000076294	3.46539998054504	2.74609994888306	3.09649991989136	1.45770001411438	1.6182000041008	1.95609995722771	2.36739999055862	2.75220000743866	3.05920016765594	3.27409982681274	3.40229988098145	3.4585999250412	3.45990014076233	3.42279994487762	3.36140012741089	3.28740000724792	3.20980024337769	3.13499975204468	3.06779980659485	3.01110005378723	2.9663999080658	2.93449974060059	0.953400015830994	1.14209997653961	1.29869997501373	1.46720004081726	1.64370000362396	1.81589996814728	1.97440004348755	2.11389994621277	2.23280000686646	2.33150005340576	2.41179990768433	2.47620010375977	2.52699995040894	2.56680011749268	2.59759998321533	2.62150001525879	2.64010000228882	2.65459990501404	2.66619992256165	0.951160024364201	16.4780470461925	0.526199996471405	1.70220005512238	1.32829999923706	-0.84799998998642	-0.219500005245209	0.314399987459183	0.717899978160858	1.02610003948212	1.26960003376007	1.46659994125366	1.62750005722046	1.75829994678497	1.86319994926453	1.94509994983673	2.00670003890991	2.05010008811951	2.07719993591309	2.08990001678467	2.0896999835968	2.07809996604919	2.05640006065369	2.02600002288818	-0.656599998474121	-0.61489999294281	-0.44530001282692	-0.250600010156631	-0.0631000027060509	0.10869999974966	0.263399988412857	0.402099996805191	0.526300013065338	0.63730001449585	0.736500024795532	0.824999988079071	0.903800010681152	0.973699986934662	1.03569996356964	1.09049999713898	1.1385999917984	1.18069994449615	1.21730005741119	-0.655900001525879	-0.615100026130676	-0.44650000333786	-0.252099990844727	-0.0636999979615211	0.110100001096725	0.267699986696243	0.410199999809265	0.538699984550476	0.654500007629395	0.758800029754639	0.852500021457672	0.936600029468536	1.01189994812012	1.07889997959137	1.13839995861053	1.19099998474121	1.23720002174377	1.27740001678467
01-11-2010	-1.44945663935833	3.32826502315826	-3.58507582927364	9.8650820712666	0.975499987602234	1.15480005741119	1.3121999502182	1.49020004272461	1.67990005016327	1.86650002002716	2.03900003433228	2.19160008430481	2.32209992408752	2.43079996109009	2.51920008659363	2.5896999835968	2.64499998092651	2.68759989738464	2.72000002861023	2.74449992179871	2.76279997825623	2.77670001983643	2.21390008926392	3.52740001678467	2.78740000724792	3.16470003128052	1.46069997549057	1.61119998991489	1.98220002651215	2.42269992828369	2.82219994068146	3.13279974460602	3.34460008144379	3.46680021286011	3.51610016822815	3.5106999874115	3.46760010719299	3.40160012245178	3.32429981231689	3.24469995498657	3.16950011253357	3.10289978981018	3.04800033569336	3.00630021095276	2.97829985618591	0.974799990653992	1.15359997749329	1.30939996242523	1.48389995098114	1.667799949646	1.84640002250671	2.00950002670288	2.15210008621216	2.27270007133484	2.37229990959167	2.45300006866455	2.51719999313354	2.56780004501343	2.60710000991821	2.63759994506836	2.66120004653931	2.67950010299683	2.69400000572205	2.70560002326965	0.810501349213489	16.4159147617836	0.538399994373322	1.75709998607635	1.35839998722076	-0.853299975395203	-0.193200007081032	0.331200003623962	0.726999998092651	1.0382000207901	1.29190003871918	1.50199997425079	1.67589998245239	1.8183000087738	1.93280005455017	2.02230000495911	2.08929991722107	2.1363000869751	2.16540002822876	2.1784999370575	2.17750000953674	2.16389989852905	2.13919997215271	2.10479998588562	-0.687200009822845	-0.629599988460541	-0.450599998235703	-0.252499997615814	-0.063000001013279	0.111000001430511	0.268900007009506	0.411500006914139	0.539799988269806	0.655200004577637	0.758499979972839	0.850899994373322	0.933300018310547	1.00650000572205	1.07130002975464	1.12849998474121	1.17869997024536	1.2224999666214	1.26059997081757	-0.68639999628067	-0.629800021648407	-0.451999992132187	-0.254000008106232	-0.0636000037193298	0.112499997019768	0.273400008678436	0.419900000095367	0.552900016307831	0.67330002784729	0.78219997882843	0.880299985408783	0.968400001525879	1.04739999771118	1.11769998073578	1.18019998073578	1.23520004749298	1.28349995613098	1.32550001144409
29-10-2010	-1.45610144321742	3.76229034803185	-3.75072203703751	9.91938128452187	0.980099976062775	1.13919997215271	1.28900003433228	1.46539998054504	1.65439999103546	1.83940005302429	2.00959992408752	2.15949988365173	2.28719997406006	2.39330005645752	2.47959995269775	2.5485999584198	2.60279989242554	2.64490008354187	2.67720007896423	2.70199990272522	2.72099995613098	2.73580002784729	2.18219995498657	3.46659994125366	2.74769997596741	3.11969995498657	1.41699999570847	1.55550000071526	1.94550007581711	2.39429986476898	2.7901998758316	3.09179985523224	3.29439973831177	3.40939998626709	3.45430016517639	3.44770014286041	3.40590000152588	3.34329986572266	3.27099990844727	3.19750022888184	3.12870001792908	3.06900000572205	3.02090001106262	2.98569989204407	2.96369981765747	0.979300022125244	1.13810002803802	1.28649997711182	1.45940005779266	1.64260005950928	1.81990003585815	1.98090004920959	2.12109994888306	2.23939990997314	2.33680009841919	2.41569995880127	2.478600025177	2.52830004692078	2.56719994544983	2.59759998321533	2.62140011787415	2.64010000228882	2.65520000457764	2.66770005226135	0.699854397416916	16.6531035026441	0.553699970245361	1.74870002269745	1.35010004043579	-0.798900008201599	-0.133100003004074	0.359499990940094	0.731500029563904	1.03120005130768	1.28100001811981	1.49090003967285	1.66639995574951	1.81130003929138	1.92850005626678	2.02110004425049	2.09130001068115	2.1414999961853	2.17379999160767	2.19020009040833	2.19230008125305	2.1816999912262	2.16000008583069	2.12849998474121	-0.687799990177155	-0.608500003814697	-0.423700004816055	-0.228000000119209	-0.0430999994277954	0.1266999989748	0.281300008296967	0.421400010585785	0.547999978065491	0.66210001707077	0.764699995517731	0.856700003147125	0.938899993896484	1.01219999790192	1.07729995250702	1.13479995727539	1.18550002574921	1.22990000247955	1.26859998703003	-0.686999976634979	-0.608799993991852	-0.42509999871254	-0.229399994015694	-0.0434999987483025	0.1283999979496	0.28600001335144	0.429899990558624	0.560999989509583	0.680199980735779	0.788299977779388	0.885900020599365	0.973900020122528	1.05289995670319	1.12360000610352	1.18649995326996	1.24210000038147	1.29100000858307	1.33369994163513
28-10-2010	-1.44365627982443	2.99862498529568	-3.2969506349942	10.0313287306424	1.04530000686646	1.20009994506836	1.34389996528625	1.50989997386932	1.6871999502182	1.8610999584198	2.021399974823	2.16300010681152	2.28410005569458	2.3850998878479	2.46770000457764	2.53430008888245	2.58730006217957	2.62919998168945	2.66230010986328	2.68840003013611	2.7095000743866	2.72679996490479	2.18549990653992	3.4021999835968	2.74169993400574	3.0689001083374	1.45829999446869	1.60660003870726	1.96550005674362	2.38169997930527	2.75349986553192	3.03939986228943	3.23330008983612	3.34560024738312	3.39250028133392	3.39129996299744	3.35820007324219	3.30629992485046	3.24620008468628	3.18590021133423	3.13100028038025	3.0851001739502	3.05089998245239	3.02909970283508	3.0203001499176	1.04509997367859	1.19959998130798	1.34189999103546	1.50469994544983	1.67659997940063	1.84319996833801	1.99500000476837	2.1275999546051	2.23979997634888	2.33270001411438	2.40829992294312	2.46909999847412	2.51760005950928	2.55620002746582	2.58699989318848	2.6117000579834	2.63190007209778	2.64890003204346	2.6635000705719	0.781172217244309	15.9550144807154	0.636600017547607	1.85629999637604	1.457200050354	-0.754999995231628	-0.0883999988436699	0.430599987506866	0.824199974536896	1.1360000371933	1.39100003242493	1.60169994831085	1.77499997615814	1.91559994220734	2.0271999835968	2.11269998550415	2.17499995231628	2.21659994125366	2.23979997634888	2.24659991264343	2.23909997940063	2.21880006790161	2.18740010261536	2.14630007743835	-0.718100011348724	-0.615299999713898	-0.414499998092651	-0.204300001263618	-0.0071000000461936	0.172499999403954	0.334600001573563	0.480300009250641	0.611000001430511	0.72790002822876	0.832300007343292	0.92519998550415	1.00769996643066	1.08060002326965	1.14489996433258	1.20120000839233	1.25039994716644	1.2930999994278	1.32980000972748	-0.71780002117157	-0.61599999666214	-0.41609999537468	-0.205699995160103	-0.00719999987632036	0.174899995326996	0.340499997138977	0.490599989891052	0.626299977302551	0.748799979686737	0.859099984169006	0.958100020885468	1.04659998416901	1.12549996376038	1.19539999961853	1.25709998607635	1.31110000610352	1.35810005664825	1.39859998226166
27-10-2010	-1.07840344819344	2.09288081825381	-3.41291783287962	9.03234117812463	1.07469999790192	1.25139999389648	1.40400004386902	1.56749999523163	1.7367000579834	1.90030002593994	2.04999995231628	2.18129992485046	2.29290008544922	2.38540005683899	2.46059989929199	2.52090001106262	2.56870007514954	2.60640001296997	2.63610005378723	2.6596999168396	2.67880010604858	2.69470000267029	2.23329997062683	3.32410001754761	2.70860004425049	3.02990007400513	1.53030002117157	1.70740002393723	2.03359997272491	2.40869998931885	2.74570000171661	3.00449991226196	3.17750012874603	3.27440011501312	3.31069982051849	3.30380010604858	3.26870012283325	3.21810007095337	3.16179990768433	3.10669994354248	3.0580997467041	3.01889991760254	2.99080014228821	2.97470021247864	2.97059988975525	1.07480001449585	1.25090003013611	1.40190005302429	1.56210005283356	1.72619998455048	1.88300001621246	2.02489995956421	2.14800000190735	2.25160002708435	2.33689999580383	2.40599989891052	2.46129989624023	2.50539994239807	2.54029989242554	2.56820011138916	2.59069991111755	2.60920000076294	2.62479996681213	2.63849997520447	0.95464741711547	16.0205012151201	0.708100020885468	1.88769996166229	1.51409995555878	-0.70550000667572	-0.0485000014305115	0.493600010871887	0.901000022888184	1.21159994602203	1.45609998703003	1.65299999713898	1.81239998340607	1.94089996814728	2.04239988327026	2.12039995193481	2.17729997634888	2.21560001373291	2.23740005493164	2.24440002441406	2.23839998245239	2.22099995613098	2.19359993934631	2.15739989280701	-0.691999971866608	-0.58490002155304	-0.379000008106232	-0.161899998784065	0.0408000014722347	0.223299995064735	0.386000007390976	0.530600011348724	0.659200012683868	0.773400008678436	0.874899983406067	0.964999973773956	1.04470002651215	1.11520004272461	1.17729997634888	1.23189997673035	1.27960002422333	1.32109999656677	1.35689997673035	-0.691900014877319	-0.585799992084503	-0.38060000538826	-0.163100004196167	0.0412000007927418	0.226500004529953	0.39300000667572	0.542200028896332	0.675800025463104	0.79559999704361	0.902899980545044	0.99889999628067	1.08459997177124	1.16079998016357	1.22839999198914	1.28799998760223	1.34039998054504	1.3860000371933	1.42550003528595
26-10-2010	-1.75999236761847	3.50289477303382	-3.05941134153556	10.9678633605063	1.15960001945496	1.31550002098083	1.45290005207062	1.60689997673035	1.76810002326965	1.9239000082016	2.06579995155334	2.18980002403259	2.29480004310608	2.38170003890991	2.45199990272522	2.50819993019104	2.55270004272461	2.58759999275208	2.61520004272461	2.63720011711121	2.65520000457764	2.67059993743896	2.23499989509583	3.2664999961853	2.6842999458313	2.99469995498657	1.58780002593994	1.7122999727726	2.03710007667542	2.40669995546341	2.72969996929169	2.97270011901855	3.13270008563995	3.2205001115799	3.25169992446899	3.24230003356934	3.20690011978149	3.15729999542236	3.10320019721985	3.05149984359741	3.00720000267029	2.97350001335144	2.95219969749451	2.94400024414062	2.94919991493225	1.15939998626709	1.31500005722046	1.4510999917984	1.60210001468658	1.75839996337891	1.90769994258881	2.04220008850098	2.1586000919342	2.25629997253418	2.3364999294281	2.40129995346069	2.45309996604919	2.4941999912262	2.52679991722107	2.55270004272461	2.5738000869751	2.59130001068115	2.60630011558533	2.61969995498657	0.69571741848032	15.5712273378642	0.585799992084503	1.88259994983673	1.45519995689392	-0.819700002670288	-0.147100001573563	0.374300003051758	0.780600011348724	1.11070001125336	1.38409996032715	1.61070001125336	1.79639995098114	1.94589996337891	2.06290006637573	2.15100002288818	2.21339988708496	2.25289988517761	2.27209997177124	2.27340006828308	2.25889992713928	2.23060011863708	2.19029998779297	2.13949990272522	-0.795199990272522	-0.68639999628067	-0.482199996709824	-0.268299996852875	-0.0659999996423721	0.119800001382828	0.288700014352798	0.441100001335144	0.578100025653839	0.700699985027313	0.810100018978119	0.907299995422363	0.9932000041008	1.06900000572205	1.13549995422363	1.19340002536774	1.24370002746582	1.28690004348755	1.32369995117188	-0.794900000095367	-0.687300026416779	-0.484200000762939	-0.270300000905991	-0.0667999982833862	0.1216000020504	0.293999999761581	0.45100000500679	0.593299984931946	0.721800029277802	0.837400019168854	0.940999984741211	1.03340005874634	1.11549997329712	1.18789994716644	1.25139999389648	1.30659997463226	1.35430002212524	1.39479994773865
25-10-2010	-1.93481815581919	3.59471162097385	-2.73167071460272	11.26819930153	1.17159998416901	1.31879997253418	1.45019996166229	1.59839999675751	1.75380003452301	1.90400004386902	2.04099988937378	2.16079998016357	2.26239991188049	2.34640002250671	2.41479992866516	2.46950006484985	2.51300001144409	2.54760003089905	2.57509994506836	2.59750008583069	2.61610007286072	2.63240003585815	2.20280003547668	3.20180010795593	2.64730000495911	2.93790006637573	1.5741999745369	1.6961999386549	2.01139998435974	2.36869996786118	2.68079996109009	2.91589999198914	3.07109987735748	3.15700018405914	3.18830025196075	3.18090009689331	3.14860010147095	3.10339999198914	3.05429983139038	3.00830030441284	2.96980023384094	2.94239974021912	2.92729997634888	2.92549991607666	2.93690013885498	1.17170000076294	1.3186000585556	1.44879996776581	1.59409999847412	1.74479997158051	1.8889000415802	2.0188000202179	2.1314001083374	2.2260000705719	2.30380010604858	2.36680006980896	2.41729998588562	2.45760011672974	2.48970007896423	2.51559996604919	2.53690004348755	2.55480003356934	2.57039999961853	2.58459997177124	0.674663066052427	15.3817492183958	0.503899991512299	1.82449996471405	1.38950002193451	-0.880599975585938	-0.226699993014336	0.290899991989136	0.701499998569489	1.03810000419617	1.31760001182556	1.5489000082016	1.73780000209808	1.88909995555878	2.00670003890991	2.09439992904663	2.1554000377655	2.19280004501343	2.20919990539551	2.20729994773865	2.18910002708435	2.15689992904663	2.11229991912842	2.05719995498657	-0.845899999141693	-0.744000017642975	-0.545799970626831	-0.335299998521805	-0.134200006723404	0.0518000014126301	0.221499994397163	0.375099986791611	0.513300001621246	0.637000024318695	0.747300028800964	0.845200002193451	0.931699991226196	1.00769996643066	1.07430005073547	1.13220000267029	1.18219995498657	1.22500002384186	1.26129996776581	-0.845700025558472	-0.745100021362305	-0.548099994659424	-0.337799996137619	-0.13570000231266	0.0526000000536442	0.225700005888939	0.383500009775162	0.526799976825714	0.656300008296967	0.772599995136261	0.876800000667572	0.969600021839142	1.0518000125885	1.12419998645782	1.18739998340607	1.2422000169754	1.28929996490479	1.32910001277924
22-10-2010	-1.90683962478714	3.40681373085429	-2.66067604879041	11.3531891886437	1.12919998168945	1.2668000459671	1.39240002632141	1.53830003738403	1.69470000267029	1.84850001335144	1.99059998989105	2.11630010604858	2.22399997711182	2.31389999389648	2.38750004768372	2.44689989089966	2.49429988861084	2.53189992904663	2.5618999004364	2.58599996566772	2.60579991340637	2.62269997596741	2.13280010223389	3.21849989891052	2.63779997825623	2.92000007629395	1.50560003519058	1.62180005013943	1.93719998002052	2.30599993467331	2.63639998435974	2.89189970493317	3.06599998474121	3.16730010509491	3.21020007133484	3.21000003814697	3.18120002746582	3.13610005378723	3.08440017700195	3.03380012512207	2.98940014839172	2.95500016212463	2.93269968032837	2.92350006103516	2.92780017852783	1.12940001487732	1.26670002937317	1.3911999464035	1.53429996967316	1.68610000610352	1.83360004425049	1.96850001811981	2.08660006523132	2.18680000305176	2.26979994773865	2.33759999275208	2.3921000957489	2.43569993972778	2.47059988975525	2.49860000610352	2.52130007743835	2.54029989242554	2.55660009384155	2.57109999656677	0.711116254621029	15.2832346453026	0.556299984455109	1.89059996604919	1.45280003547668	-0.848200023174286	-0.190500006079674	0.338600009679794	0.757499992847443	1.09899997711182	1.3811000585556	1.61380004882812	1.80330002307892	1.95449995994568	2.07159996032715	2.15840005874634	2.21819996833801	2.25419998168945	2.26900005340576	2.26530003547668	2.24530005455017	2.21110010147095	2.16459989547729	2.10739994049072	-0.816699981689453	-0.713699996471405	-0.512700021266937	-0.298500001430511	-0.0939999967813492	0.0949999988079071	0.266999989748001	0.422300010919571	0.561900019645691	0.686699986457825	0.797800004482269	0.89630001783371	0.983200013637543	1.05949997901917	1.12619996070862	1.18410003185272	1.23399996757507	1.27670001983643	1.31270003318787	-0.816600024700165	-0.714800000190735	-0.514800012111664	-0.300700008869171	-0.0949999988079071	0.0964000001549721	0.272000014781952	0.432000011205673	0.577000021934509	0.707799971103668	0.825200021266937	0.930199980735779	1.02369999885559	1.10629999637604	1.17890000343323	1.24230003356934	1.29719996452332	1.34409999847412	1.38370001316071
21-10-2010	-1.82034711436607	3.51764873566837	-2.85063922958896	11.0153285385401	1.11070001125336	1.23909997940063	1.35989999771118	1.50499999523163	1.66340005397797	1.82120001316071	1.96870005130768	2.10060000419617	2.21479988098145	2.31139993667603	2.3914999961853	2.45700001716614	2.50999999046326	2.55259990692139	2.58689999580383	2.61479997634888	2.63779997825623	2.65720009803772	2.09599995613098	3.26929998397827	2.67440009117126	2.93409991264343	1.46909999847412	1.57210004329681	1.89430007338524	2.27680003643036	2.62419998645782	2.89800012111664	3.09070003032684	3.20949995517731	3.2677001953125	3.28010010719299	3.26090002059937	3.22230005264282	3.17440032958984	3.125	3.07969999313354	3.04260015487671	3.01609992980957	3.00169992446899	2.99989986419678	1.11070001125336	1.23909997940063	1.35870003700256	1.50109994411469	1.65489995479584	1.80630004405975	1.94620001316071	2.0699999332428	2.17610001564026	2.26510000228882	2.33850002288818	2.39829993247986	2.44670009613037	2.48580002784729	2.51749992370605	2.54340004920959	2.56500005722046	2.58349990844727	2.59969997406006	0.68151077084925	15.4334015307984	0.555400013923645	1.85029995441437	1.42379999160767	-0.824000000953674	-0.168099999427795	0.345400005578995	0.749400019645691	1.07939994335175	1.35309994220734	1.57959997653961	1.76479995250702	1.91330003738403	2.02900004386902	2.11549997329712	2.17600011825562	2.21339988708496	2.230299949646	2.22930002212524	2.21239995956421	2.18179988861084	2.13910007476807	2.08599996566772	-0.798900008201599	-0.693300008773804	-0.493699997663498	-0.283600002527237	-0.0838999971747398	0.100199997425079	0.267800003290176	0.419299989938736	0.555499970912933	0.677299976348877	0.78600001335144	0.882499992847443	0.967700004577637	1.042799949646	1.1085000038147	1.16559994220734	1.21510004997253	1.25750005245209	1.29349994659424	-0.798699975013733	-0.6942999958992	-0.495799988508224	-0.285699993371964	-0.0847999975085258	0.101700000464916	0.272700011730194	0.428600013256073	0.56989997625351	0.69760000705719	0.812300026416779	0.915000021457672	1.00660002231598	1.08770000934601	1.15919995307922	1.22169995307922	1.27590000629425	1.32249999046326	1.36210000514984
20-10-2010	-1.9332953838566	3.6200253337045	-2.28634859655583	11.3001300473464	1.08990001678467	1.2092000246048	1.32560002803802	1.46580004692078	1.61860001087189	1.77119994163513	1.91460001468658	2.04360008239746	2.15619993209839	2.25219988822937	2.33240008354187	2.39860010147095	2.45260000228882	2.49640011787415	2.53200006484985	2.56110000610352	2.58529996871948	2.60579991340637	2.03620004653931	3.19479990005493	2.62389993667603	2.855299949646	1.41590005159378	1.52730004489422	1.8422999382019	2.21030008792877	2.54620003700256	2.81499993801117	3.00870001316071	3.13260018825531	3.19810020923615	3.21860003471375	3.20719981193542	3.17539978027344	3.13300013542175	3.0877001285553	3.04520010948181	3.0096001625061	2.98390007019043	2.96930003166199	2.96689987182617	1.0900000333786	1.20930004119873	1.32469999790192	1.46229994297028	1.61080002784729	1.75740003585815	1.89359998703003	2.01489996910095	2.11960005760193	2.20810008049011	2.28169989585876	2.34209990501404	2.39140009880066	2.43149995803833	2.46420001983643	2.49119997024536	2.51370000839233	2.53299999237061	2.54999995231628	0.614291208690009	15.4296223681752	0.517400026321411	1.83229994773865	1.39619994163513	-0.794000029563904	-0.181500002741814	0.310400009155273	0.710600018501282	1.04410004615784	1.32330000400543	1.55519998073578	1.74500000476837	1.89719998836517	2.0158998966217	2.10450005531311	2.16650009155273	2.20479989051819	2.22210001945496	2.22099995613098	2.20370006561279	2.17210006713867	2.12829995155334	2.07369995117188	-0.779399991035461	-0.677999973297119	-0.488900005817413	-0.287299990653992	-0.0930000022053719	0.0878999978303909	0.253800004720688	0.404500007629395	0.540499985218048	0.662599980831146	0.771600008010864	0.868399977684021	0.954100012779236	1.02960002422333	1.09560000896454	1.15310001373291	1.20270001888275	1.24530005455017	1.28129994869232	-0.779299974441528	-0.678900003433228	-0.490799993276596	-0.289299994707108	-0.0939999967813492	0.0891000032424927	0.258399993181229	0.413399994373322	0.554400026798248	0.682099997997284	0.79720002412796	0.900300025939941	0.992200016975403	1.07379996776581	1.14559996128082	1.20840001106262	1.26289999485016	1.3095999956131	1.34920001029968
19-10-2010	-2.11729410735882	3.56785915348227	-1.37683643881718	11.8511474511447	1.10710000991821	1.23129999637604	1.35269999504089	1.49300003051758	1.64279997348785	1.791100025177	1.92999994754791	2.05489993095398	2.16420006752014	2.2574999332428	2.33590006828308	2.40089988708496	2.45429992675781	2.49799990653992	2.53390002250671	2.56360006332397	2.58870005607605	2.61039996147156	2.06439995765686	3.17210006713867	2.62980008125305	2.84439992904663	1.42809998989105	1.5705000013113	1.8790999352932	2.22850000858307	2.54680001735687	2.80299973487854	2.98939990997314	3.11029982566833	3.17620027065277	3.19939994812012	3.19249987602234	3.166100025177	3.12970018386841	3.0907998085022	3.05469989776611	3.02559995651245	3.00609993934631	2.99790000915527	3.00160002708435	1.10759997367859	1.23160004615784	1.35179996490479	1.48950004577637	1.63499999046326	1.7775000333786	1.90950000286102	2.02699995040894	2.12870001792908	2.21479988098145	2.28670001029968	2.34599995613098	2.394700050354	2.43470001220703	2.46760010719299	2.49499988555908	2.5181999206543	2.53830003738403	2.55629992485046	0.544970461839644	15.3054798911418	0.475100010633469	1.84370005130768	1.38909995555878	-0.796199977397919	-0.224199995398521	0.263399988412857	0.674399971961975	1.0217000246048	1.31340003013611	1.55550003051758	1.75329995155334	1.91139996051788	2.03399991989136	2.12490010261536	2.18779993057251	2.22569990158081	2.24160003662109	2.23810005187988	2.21770000457764	2.18239998817444	2.13420009613037	2.07489991188049	-0.790300011634827	-0.693899989128113	-0.512600004673004	-0.314599990844727	-0.12049999833107	0.062100000679493	0.230800002813339	0.384600013494492	0.523599982261658	0.648599982261658	0.760200023651123	0.859300017356873	0.947000026702881	1.02400004863739	1.09130001068115	1.14979994297028	1.20009994506836	1.24310004711151	1.27939999103546	-0.79040002822876	-0.694999992847443	-0.514599978923798	-0.316700011491776	-0.121799997985363	0.063000001013279	0.234899997711182	0.39300000667572	0.537299990653992	0.667999982833862	0.785899996757507	0.89139997959137	0.985499978065491	1.06889998912811	1.14209997653961	1.20609998703003	1.26139998435974	1.30859994888306	1.34850001335144
18-10-2010	-2.10580176471761	3.82004304882554	-1.66115348036936	11.991648968765	1.14049994945526	1.25450003147125	1.36829996109009	1.5032000541687	1.64900004863739	1.79419994354248	1.93079996109009	2.05399990081787	2.16190004348755	2.25419998168945	2.33179998397827	2.39599990844727	2.44869995117188	2.49169993400574	2.52690005302429	2.55590009689331	2.58010005950928	2.6010000705719	2.05279994010925	3.1577000617981	2.61949992179871	2.82949995994568	1.44260001182556	1.5663999915123	1.86940002441406	2.21560007333755	2.53199994564056	2.78760004043579	2.97420001029968	3.09569990634918	3.1624002456665	3.18609976768494	3.17899990081787	3.15200018882751	3.11450004577637	3.07379984855652	3.03589987754822	3.00459980964661	2.98280000686646	2.97210001945496	2.9734001159668	1.14100003242493	1.25499999523163	1.36769998073578	1.50010001659393	1.64170002937317	1.78120005130768	1.91100001335144	2.02690005302429	2.12739992141724	2.21259999275208	2.28369998931885	2.34240007400513	2.39050006866455	2.42980003356934	2.4621000289917	2.48880004882812	2.5113000869751	2.53080010414124	2.54809999465942	0.512557581425163	15.291723306807	0.519400000572205	1.90400004386902	1.44379997253418	-0.783500015735626	-0.189300000667572	0.305299997329712	0.720899999141693	1.07219994068146	1.36730003356934	1.61220002174377	1.8121999502182	1.97189998626709	2.09570002555847	2.1875	2.25090003013611	2.28900003433228	2.30489993095398	2.30110001564026	2.28010010719299	2.24410009384155	2.19510006904602	2.13490009307861	-0.810999989509583	-0.698899984359741	-0.506500005722046	-0.300999999046326	-0.101300001144409	0.0859000012278557	0.258100003004074	0.41499999165535	0.556599974632263	0.683600008487701	0.797100007534027	0.897700011730194	0.986699998378754	1.06480002403259	1.1331000328064	1.1923999786377	1.24339997768402	1.28699994087219	1.32379996776581	-0.811100006103516	-0.699999988079071	-0.508700013160706	-0.303200006484985	-0.102399997413158	0.0870999991893768	0.262899994850159	0.424400001764297	0.571399986743927	0.704599976539612	0.824599981307983	0.932099997997284	1.02779996395111	1.11249995231628	1.18700003623962	1.25199997425079	1.30820000171661	1.3561999797821	1.3967000246048
15-10-2010	-1.98124095886358	4.38250336107201	-2.78104936360317	11.7019371748375	1.17499995231628	1.29130005836487	1.40910005569458	1.54980003833771	1.70050001144409	1.84870004653931	1.98619997501373	2.10859990119934	2.21449995040894	2.30390000343323	2.37800002098083	2.43869996070862	2.48790001869202	2.52769994735718	2.55999994277954	2.58640003204346	2.6085000038147	2.6275999546051	2.12319993972778	3.19210004806519	2.64479994773865	2.88919997215271	1.4922000169754	1.60960005223751	1.93210002779961	2.29049986600876	2.60759997367859	2.8555999994278	3.02959990501404	3.13679993152618	3.18909990787506	3.20029997825623	3.18300008773804	3.14869999885559	3.10649991035461	3.06349992752075	3.0252001285553	2.99529981613159	2.97599983215332	2.96879982948303	2.97409987449646	1.17499995231628	1.29139995574951	1.40820002555847	1.54620003700256	1.69249999523163	1.83469998836517	1.96529996395111	2.08030009269714	2.17880010604858	2.26139998435974	2.32949995994568	2.3850998878479	2.43020009994507	2.46679997444153	2.49659991264343	2.52119994163513	2.54200005531311	2.55999994277954	2.57610011100769	0.505075216142872	15.3659571587031	0.570699989795685	1.92490005493164	1.47440004348755	-0.770399987697601	-0.133699998259544	0.36039999127388	0.767700016498566	1.11080002784729	1.39900004863739	1.63849997520447	1.83440005779266	1.99129998683929	2.11319994926453	2.2039999961853	2.2671000957489	2.30559992790222	2.32240009307861	2.32010006904602	2.30100011825562	2.26719999313354	2.22070002555847	2.16310000419617	-0.833100020885468	-0.69980001449585	-0.493000000715256	-0.280099987983704	-0.0768999978899956	0.11150000244379	0.284000009298325	0.440499991178513	0.581399977207184	0.707799971103668	0.820500016212463	0.920499980449677	1.00890004634857	1.08669996261597	1.15460002422333	1.21370005607605	1.26470005512238	1.30830001831055	1.34529995918274	-0.832899987697601	-0.700999975204468	-0.495200008153915	-0.282200008630753	-0.0777999982237816	0.113200001418591	0.289400011301041	0.450599998235703	0.597100019454956	0.729600012302399	0.848900020122528	0.955699980258942	1.05089998245239	1.13520002365112	1.20949995517731	1.2742999792099	1.33050000667572	1.37860000133514	1.41929996013641
14-10-2010	-2.1029250714517	5.16125637807044	-3.22548006850575	11.918361696623	1.28690004348755	1.38979995250702	1.49210000038147	1.61559998989105	1.74890005588531	1.88090002536774	2.00399994850159	2.11420011520386	2.21000003814697	2.29130005836487	2.35920000076294	2.41510009765625	2.46090006828308	2.49839997291565	2.52920007705688	2.55489993095398	2.57680010795593	2.5961000919342	2.12030005455017	3.09540009498596	2.6136999130249	2.81450009346008	1.58209997415543	1.66459998488426	1.94879999756813	2.26850003004074	2.55430006980896	2.7800999879837	2.94089984893799	3.04209995269775	3.09429979324341	3.10930013656616	3.09880018234253	3.07279992103577	3.03970003128052	3.00609993934631	2.97699975967407	2.95559978485107	2.9443998336792	2.94429993629456	2.95610022544861	1.28699994087219	1.39030003547668	1.49170005321503	1.61290001869202	1.74240005016327	1.86909997463226	1.9860999584198	2.08979988098145	2.17910003662109	2.25440001487732	2.31690001487732	2.36820006370544	2.4103000164032	2.44470000267029	2.47309994697571	2.49690008163452	2.51729989051819	2.53520011901855	2.55150008201599	0.446450999431529	15.4866190695386	0.483399987220764	1.86280000209808	1.40260004997253	-0.855499982833862	-0.220699995756149	0.271699994802475	0.682900011539459	1.03139996528625	1.32519996166229	1.56990003585815	1.77069997787476	1.93190002441406	2.05789995193481	2.15229988098145	2.21860003471375	2.2600998878479	2.27940011024475	2.27920007705688	2.26200008392334	2.22970008850098	2.18449997901917	2.12789988517761	-0.932799994945526	-0.794200003147125	-0.58569997549057	-0.371199995279312	-0.166199997067451	0.0244999993592501	0.199399992823601	0.358200013637543	0.501600027084351	0.630299985408783	0.745299994945526	0.847400009632111	0.937900006771088	1.01750004291534	1.08729994297028	1.14800000190735	1.20050001144409	1.24549996852875	1.28380000591278	-0.932699978351593	-0.795700013637543	-0.588299989700317	-0.374099999666214	-0.168099999427795	0.0249000005424023	0.203199997544289	0.366600006818771	0.515399992465973	0.650099992752075	0.771600008010864	0.880500018596649	0.977699995040894	1.06400001049042	1.13999998569489	1.20659995079041	1.26440000534058	1.31410002708435	1.3561999797821
13-10-2010	-2.08610495625117	4.48726601066506	-2.49142618664407	12.0121416671742	1.19079995155334	1.29760003089905	1.39950001239777	1.521399974823	1.65339994430542	1.78439998626709	1.9070999622345	2.0171000957489	2.11269998550415	2.1939001083374	2.26139998435974	2.31690001487732	2.36199998855591	2.39849996566772	2.42810010910034	2.45239996910095	2.47270011901855	2.49020004272461	2.01859998703003	2.99550008773804	2.50600004196167	2.71309995651245	1.49619996547699	1.57630002498627	1.85060000419617	2.16629999876022	2.45199990272522	2.67910003662109	2.84150016307831	2.94369995594025	2.9957001209259	3.00950002670288	2.99629998207092	2.96660017967224	2.92890000343323	2.89000010490417	2.85510015487671	2.82780027389526	2.81039977073669	2.80430006980896	2.81029987335205	1.19089996814728	1.29789996147156	1.39900004863739	1.51870000362396	1.64699995517731	1.77310001850128	1.88989996910095	1.99360001087189	2.08299994468689	2.15829992294312	2.22070002555847	2.27180004119873	2.31329989433289	2.34699988365173	2.37450003623962	2.39720010757446	2.41630005836487	2.43289995193481	2.44779992103577	0.484380172767917	15.6071339414993	0.505699992179871	1.89909994602203	1.43299996852875	-0.825299978256226	-0.203299999237061	0.29229998588562	0.70660001039505	1.05780005455017	1.35430002212524	1.60169994831085	1.80519998073578	1.96930003166199	2.09789991378784	2.1949999332428	2.2639000415802	2.30780005455017	2.32949995994568	2.33150005340576	2.31629991531372	2.28600001335144	2.2425000667572	2.1875	-0.863600015640259	-0.741500020027161	-0.541599988937378	-0.33160001039505	-0.129099994897842	0.0601000003516674	0.234200000762939	0.392699986696243	0.536099970340729	0.665000021457672	0.78030002117157	0.88289999961853	0.973800003528595	1.05410003662109	1.12440001964569	1.18579995632172	1.2389999628067	1.28470003604889	1.32360005378723	-0.863399982452393	-0.742699980735779	-0.543900012969971	-0.334100008010864	-0.130500003695488	0.0610000006854534	0.238600000739098	0.401800006628036	0.550599992275238	0.685699999332428	0.807600021362305	0.917200028896332	1.01510000228882	1.10210001468658	1.17900002002716	1.24639999866486	1.30509996414185	1.3555999994278	1.39859998226166
12-10-2010	-1.95175244450233	4.34112202775793	-1.80938391948952	11.7850478500714	1.08599996566772	1.19860005378723	1.31260001659393	1.4433000087738	1.58070003986359	1.71440005302429	1.83759999275208	1.94679999351501	2.04069995880127	2.11949992179871	2.1842999458313	2.23679995536804	2.27880001068115	2.31220006942749	2.33879995346069	2.36010003089905	2.37750005722046	2.39229989051819	1.9757000207901	2.90650010108948	2.4054000377655	2.64709997177124	1.37519997358322	1.51399993896484	1.80690002441406	2.12330001592636	2.40230000019073	2.61959993839264	2.77059996128082	2.8614000082016	2.90260016918182	2.90639996528625	2.88439989089966	2.84689974784851	2.80250024795532	2.75779986381531	2.71770000457764	2.68579983711243	2.66419982910156	2.65420007705688	2.65650010108948	1.08619999885559	1.19879996776581	1.31169998645782	1.44019997119904	1.57379996776581	1.70260000228882	1.82009994983673	1.92330002784729	2.0113000869751	2.08470010757446	2.14479994773865	2.19339990615845	2.23239994049072	2.26349997520447	2.28859996795654	2.30879998207092	2.32559990882874	2.33999991416931	2.35269999504089	0.40944482386223	15.9999329361542	0.547999978065491	1.91999995708466	1.45700001716614	-0.685699999332428	-0.125699996948242	0.342000007629395	0.74260002374649	1.08560001850128	1.37720000743866	1.62230002880096	1.82539999485016	1.99080002307892	2.12229990959167	2.2234001159668	2.29730010032654	2.34689998626709	2.37490010261536	2.38369989395142	2.3756000995636	2.35249996185303	2.31640005111694	2.2688000202179	-0.745800018310547	-0.62830001115799	-0.441599994897842	-0.243499994277954	-0.0507000014185905	0.130799993872643	0.298599988222122	0.452199995517731	0.591600000858307	0.717499971389771	0.830600023269653	0.931699991226196	1.0217000246048	1.10140001773834	1.17170000076294	1.23329997062683	1.28699994087219	1.33360004425049	1.37349998950958	-0.745700001716614	-0.629299998283386	-0.443300008773804	-0.245199993252754	-0.0511999987065792	0.132599994540215	0.303900003433228	0.462099999189377	0.60699999332428	0.739000022411346	0.858699977397919	0.96670001745224	1.06359994411469	1.15020000934601	1.22710001468658	1.29499995708466	1.35450005531311	1.40610003471375	1.45050001144409
11-10-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2010	-2.00261688714292	4.45397216108503	-1.73677367869899	11.8113351131692	1.06690001487732	1.19000005722046	1.31180000305176	1.44860005378723	1.5900000333786	1.72580003738403	1.84949994087219	1.95780003070831	2.04970002174377	2.12579989433289	2.18770003318787	2.23709988594055	2.27609992027283	2.3066999912262	2.33080005645752	2.34990000724792	2.36560010910034	2.37890005111694	2.00539994239807	2.89759993553162	2.3908998966217	2.66039991378784	1.38199996948242	1.53200000524521	1.83390009403229	2.15389996767044	2.43020009994507	2.63969993591309	2.77989983558655	2.85859990119934	2.8879998922348	2.88139986991882	2.85099983215332	2.80740022659302	2.7590000629425	2.7125997543335	2.67249989509583	2.6421000957489	2.62320017814636	2.61680006980896	2.62320017814636	1.06690001487732	1.18990004062653	1.31060004234314	1.44500005245209	1.58249998092651	1.71340000629425	1.8313000202179	1.93369996547699	2.01990008354187	2.09089994430542	2.14840006828308	2.19429993629456	2.23079991340637	2.25959992408752	2.28250002861023	2.30089998245239	2.31620001792908	2.32940006256104	2.34120011329651	0.414084199299225	16.042504763414	0.49779999256134	1.87320005893707	1.40890002250671	-0.734099984169006	-0.176400005817413	0.291700005531311	0.692799985408783	1.03649997711182	1.32879996299744	1.57459998130798	1.77859997749329	1.94480001926422	2.07710003852844	2.17910003662109	2.25379991531372	2.30419993400574	2.33290004730225	2.34249997138977	2.33509993553162	2.31270003318787	2.2771999835968	2.23020005226135	-0.753000020980835	-0.649800002574921	-0.470299988985062	-0.276300013065338	-0.0860999971628189	0.093699999153614	0.260399997234344	0.413300007581711	0.552299976348877	0.677900016307831	0.790899991989136	0.89190000295639	0.981899976730347	1.06169998645782	1.13209998607635	1.19389998912811	1.24779999256134	1.29449999332428	1.33459997177124	-0.752799987792969	-0.650699973106384	-0.472099989652634	-0.278200000524521	-0.0869999974966049	0.0949999988079071	0.264999985694885	0.422199994325638	0.566500008106232	0.698000013828278	0.817399978637695	0.92519998550415	1.02199995517731	1.10860002040863	1.18550002574921	1.25339996814728	1.31289994716644	1.36469995975494	1.40919995307922
07-10-2010	-1.88325816871183	4.13830807143755	-1.59469045267635	11.6353907122294	0.9932000041008	1.11640000343323	1.24080002307892	1.37979996204376	1.52219998836517	1.65810000896454	1.78079998493195	1.88740003108978	1.97710001468658	2.05080008506775	2.11010003089905	2.15680003166199	2.1933000087738	2.22149991989136	2.24320006370544	2.26020002365112	2.27390003204346	2.28539991378784	1.94459998607635	2.8043999671936	2.29570007324219	2.58380007743835	1.30019998550415	1.46510001271963	1.77320006489754	2.09340000152588	2.36549985408783	2.56819999217987	2.70030009746552	2.77070009708405	2.79210019111633	2.77839994430542	2.74199986457825	2.69329977035522	2.64099979400635	2.59150004386902	2.5492000579834	2.51709985733032	2.49709987640381	2.4899001121521	2.49560022354126	0.993099987506866	1.11619997024536	1.23950004577637	1.37600004673004	1.51479995250702	1.64569997787476	1.76300001144409	1.86389994621277	1.94830000400543	2.01729989051819	2.0725998878479	2.11630010604858	2.15059995651245	2.17729997634888	2.19829988479614	2.21490001678467	2.228600025177	2.24009990692139	2.25049996376038	0.421196904092091	16.0577667216809	0.578400015830994	1.93400001525879	1.47590005397797	-0.633499979972839	-0.0856999978423119	0.375200003385544	0.77020001411438	1.1088000535965	1.3967000246048	1.63900005817413	1.8400000333786	2.00399994850159	2.13450002670288	2.23510003089905	2.30900001525879	2.35890007019043	2.38750004768372	2.39709997177124	2.39010000228882	2.36829996109009	2.33349990844727	2.28749990463257	-0.671400010585785	-0.563899993896484	-0.384299993515015	-0.191799998283386	-0.00350000010803342	0.174199998378754	0.338800013065338	0.489600002765656	0.626600027084351	0.750500023365021	0.861800014972687	0.961399972438812	1.05019998550415	1.12880003452301	1.19830000400543	1.25919997692108	1.31229996681213	1.35839998722076	1.39800000190735	-0.671199977397919	-0.564599990844727	-0.385699987411499	-0.193000003695488	-0.00350000010803342	0.176499992609024	0.344599992036819	0.5	0.642499983310699	0.77240002155304	0.89029997587204	0.996800005435944	1.09239995479584	1.17789995670319	1.25390005111694	1.32099997997284	1.3798999786377	1.43099999427795	1.47500002384186
06-10-2010	-1.77686653063299	4.52363926113364	-2.76294722944061	11.0724220047384	1.0349999666214	1.15439999103546	1.27190005779266	1.40629994869232	1.5460000038147	1.68009996414185	1.80159997940063	1.9074000120163	1.99650001525879	2.06960010528564	2.1282000541687	2.17440009117126	2.21009993553162	2.23729991912842	2.25799989700317	2.27390003204346	2.28620004653931	2.29620003700256	1.95319998264313	2.81800007820129	2.30489993095398	2.59599995613098	1.3561999797821	1.47960002720356	1.78140005469322	2.10260003805161	2.37619996070862	2.58030009269714	2.71340012550354	2.78419995307922	2.80550014972687	2.79079985618591	2.7527003288269	2.70169997215271	2.64619970321655	2.59280014038086	2.54619979858398	2.50940012931824	2.48420023918152	2.471599817276	2.47180008888245	1.03470003604889	1.15400004386902	1.27049994468689	1.40260004997253	1.53869998455048	1.66789996623993	1.78400003910065	1.88409996032715	1.9679000377655	2.03629994392395	2.09100008010864	2.13409996032715	2.16770005226135	2.19359993934631	2.21370005607605	2.22939991950989	2.2418999671936	2.25219988822937	2.2613000869751	0.470386179021168	15.9740571315353	0.573099970817566	1.86319994926453	1.42869997024536	-0.656599998474121	-0.0756999999284744	0.377700001001358	0.7567999958992	1.07969999313354	1.353600025177	1.58369994163513	1.77439999580383	1.92949998378754	2.05279994010925	2.14739990234375	2.2163999080658	2.26270008087158	2.28859996795654	2.29640007019043	2.28839993476868	2.26629996299744	2.23200011253357	2.1868999004364	-0.691799998283386	-0.577600002288818	-0.392699986696243	-0.199499994516373	-0.013399999588728	0.160600006580353	0.320899993181229	0.467299997806549	0.600000023841858	0.71969997882843	0.827099978923798	0.923099994659424	1.00859999656677	1.0842000246048	1.15100002288818	1.20949995517731	1.26049995422363	1.3047000169754	1.3425999879837	-0.691399991512299	-0.578299999237061	-0.39410001039505	-0.200800001621246	-0.0135000003501773	0.162699997425079	0.326400011777878	0.477100014686584	0.614799976348877	0.740199983119965	0.85369998216629	0.955999970436096	1.04779994487762	1.12979996204376	1.20249998569489	1.26670002937317	1.32290005683899	1.37170004844666	1.41369998455048
05-10-2010	-1.72632575779031	4.44563760830438	-2.65290952056329	11.2502212856576	0.954900026321411	1.0789999961853	1.20150005817413	1.3416999578476	1.48720002174377	1.62629997730255	1.75199997425079	1.86090004444122	1.95220005512238	2.0265998840332	2.08599996566772	2.13240003585815	2.16799998283386	2.19510006904602	2.21550011634827	2.23099994659424	2.24309992790222	2.25300002098083	1.91129994392395	2.792799949646	2.26180005073547	2.57159996032715	1.28610002994537	1.41830004006624	1.73329991102219	2.06730002164841	2.3503999710083	2.5589998960495	2.69280016422272	2.76129996776581	2.77849984169006	2.75909996032715	2.71599984169006	2.66070008277893	2.60199975967407	2.54639983177185	2.49870014190674	2.46199989318848	2.43809986114502	2.42770004272461	2.43090009689331	0.95440000295639	1.07840001583099	1.19990003108978	1.33780002593994	1.47940003871918	1.61370003223419	1.7338000535965	1.83689999580383	1.92279994487762	1.99249994754791	2.04800009727478	2.0913999080658	2.12509989738464	2.15089988708496	2.17079997062683	2.18619990348816	2.19860005378723	2.208899974823	2.21799993515015	0.487496680769239	15.5189447640554	0.711099982261658	2.01600003242493	1.57980000972748	-0.558200001716614	0.0410000011324883	0.509800016880035	0.899200022220612	1.22839999198914	1.50590002536774	1.73710000514984	1.92690002918243	2.07949995994568	2.1988000869751	2.2885000705719	2.35159993171692	2.39120006561279	2.41000008583069	2.41050004959106	2.394700050354	2.36479997634888	2.3225998878479	2.269700050354	-0.587700009346008	-0.472600013017654	-0.282999992370605	-0.0846000015735626	0.106100000441074	0.283899992704391	0.447200000286102	0.595700025558472	0.729900002479553	0.850399971008301	0.958000004291534	1.05379998683929	1.1385999917984	1.21329998970032	1.27880001068115	1.33580005168915	1.38520002365112	1.42750000953674	1.46360003948212	-0.587199985980988	-0.473100006580353	-0.283899992704391	-0.0851000025868416	0.107100002467632	0.287699997425079	0.454899996519089	0.608299970626831	0.748099982738495	0.874800026416779	0.989000022411346	1.09159994125366	1.18309998512268	1.26440000534058	1.33609998226166	1.39890003204346	1.45350003242493	1.50039994716644	1.54019999504089
04-10-2010	-1.59121225461582	4.58838222370546	-2.94465537566887	10.9983327680748	0.881600022315979	1.01250004768372	1.14110004901886	1.28540003299713	1.43239998817444	1.57079994678497	1.69410002231598	1.79939997196198	1.88660001754761	1.95669996738434	2.01189994812012	2.05430006980896	2.0864999294281	2.11069989204407	2.12870001792908	2.14229989051819	2.15289998054504	2.16179990768433	1.87080001831055	2.68860006332397	2.16989994049072	2.49670004844666	1.22800001502037	1.37159997224808	1.69380009174347	2.02499997615814	2.29749989509583	2.49190008640289	2.61019992828369	2.66449987888336	2.66999983787537	2.64170002937317	2.59299993515015	2.53489995002747	2.47580003738403	2.42190003395081	2.37729978561401	2.34479999542236	2.32550001144409	2.32019972801208	2.32830023765564	0.880900025367737	1.01170003414154	1.13919997215271	1.28110003471375	1.42439997196198	1.55809998512268	1.67610001564026	1.77610003948212	1.85829997062683	1.9242000579834	1.97609996795654	2.01620006561279	2.04679989814758	2.07010006904602	2.08789992332458	2.10159993171692	2.11269998550415	2.12199997901917	2.13050007820129	0.482801910921064	15.5639245729131	0.786899983882904	2.06399989128113	1.63650000095367	-0.469199985265732	0.129700005054474	0.589800000190735	0.970399975776672	1.29229998588562	1.56359994411469	1.78999996185303	1.97590005397797	2.1256000995636	2.24279999732971	2.33109998703003	2.39350008964539	2.43300008773804	2.45210003852844	2.45329999923706	2.43860006332397	2.41020011901855	2.36960005760193	2.31859993934631	-0.505599975585938	-0.387899994850159	-0.198500007390976	-0.00219999998807907	0.185699999332428	0.360500007867813	0.520900011062622	0.666700005531311	0.79830002784729	0.916400015354156	1.02209997177124	1.11600005626678	1.19930005073547	1.27260005474091	1.33700001239777	1.39310002326965	1.44159996509552	1.48339998722076	1.51890003681183	-0.504999995231628	-0.388200014829636	-0.199100002646446	-0.00219999998807907	0.1875	0.365200012922287	0.529600024223328	0.680299997329712	0.817700028419495	0.942099988460541	1.0543999671936	1.15520000457764	1.24520003795624	1.32509994506836	1.39569997787476	1.45749998092651	1.51129996776581	1.5576000213623	1.59689998626709
01-10-2010	-1.52349092264284	5.43122857179817	-3.74006222133532	10.8388726316758	0.854399979114532	0.993900001049042	1.13240003585815	1.28610002994537	1.44060003757477	1.58410000801086	1.71029996871948	1.81669998168945	1.90339994430542	1.97200000286102	2.02480006217957	2.06439995765686	2.09340000152588	2.11409997940063	2.12859988212585	2.13879990577698	2.14610004425049	2.15170001983643	1.90960001945496	2.70180010795593	2.15659999847412	2.53049993515015	1.22150000929832	1.38089996576309	1.72540009021759	2.06859993934631	2.34349989891052	2.53299975395203	2.64180016517639	2.68409991264343	2.67639994621277	2.63510012626648	2.57410001754761	2.50480008125305	2.43589973449707	2.37360000610352	2.32190012931824	2.28330016136169	2.25900030136108	2.24940013885498	2.25389981269836	0.853200018405914	0.99260002374649	1.12999999523163	1.28110003471375	1.43159997463226	1.57019996643066	1.69089996814728	1.79200005531311	1.87380003929138	1.93840003013611	1.98819994926453	2.02579998970032	2.05369997024536	2.07410001754761	2.08890008926392	2.09980010986328	2.10809993743896	2.11470007896423	2.12059998512268	0.450949628790311	15.6541399345204	0.811200022697449	2.07080006599426	1.64820003509521	-0.437000006437302	0.166299998760223	0.617699980735779	0.991400003433228	1.30809998512268	1.57570004463196	1.79929995536804	1.98329997062683	2.13179993629456	2.24850010871887	2.33680009841919	2.39969992637634	2.44000005722046	2.46029996871948	2.46289992332458	2.45000004768372	2.42339992523193	2.38479995727539	2.33590006828308	-0.467000007629395	-0.349700003862381	-0.161799997091293	0.0318999998271465	0.217099994421005	0.389400005340576	0.547500014305115	0.691200017929077	0.821099996566772	0.937799990177155	1.04209995269775	1.13510000705719	1.21739995479584	1.29009997844696	1.35399997234344	1.40970003604889	1.45799994468689	1.4996999502182	1.53519999980927	-0.466199994087219	-0.349799990653992	-0.162300005555153	0.0320999994874001	0.219099998474121	0.394400000572205	0.556400001049042	0.705099999904633	0.84060001373291	0.963500022888184	1.07449996471405	1.1742000579834	1.2632999420166	1.34249997138977	1.41250002384186	1.47399997711182	1.5275000333786	1.57369995117188	1.61310005187988
30-09-2010	-1.4474154908643	5.46352160334794	-3.6033228851109	10.6548658510634	0.795199990272522	0.948599994182587	1.09969997406006	1.26230001449585	1.42260003089905	1.56949996948242	1.69739997386932	1.80410003662109	1.89030003547668	1.95770001411438	2.00889992713928	2.04649996757507	2.07329988479614	2.09179997444153	2.10389995574951	2.11159992218018	2.11640000343323	2.11949992179871	1.92159998416901	2.68359994888306	2.12190008163452	2.52830004692078	1.18530002236366	1.37810005247593	1.73549991846085	2.08089989423752	2.35229992866516	2.53540015220642	2.63640022277832	2.67020010948181	2.65420031547546	2.60490012168884	2.53649973869324	2.46009993553162	2.38470005989075	2.31600022315979	2.25839996337891	2.21410012245178	2.1842999458313	2.16899991035461	2.16820025444031	0.793900012969971	0.947099983692169	1.09689998626709	1.25680005550385	1.4128999710083	1.55480003356934	1.67719995975494	1.77859997749329	1.86000001430511	1.9235999584198	1.97200000286102	2.00799989700317	2.03410005569458	2.05250000953674	2.06529998779297	2.07410001754761	2.08030009269714	2.08480000495911	2.08850002288818	0.433391852569981	16.1096335893827	0.801500022411346	2.0453999042511	1.62440001964569	-0.38960000872612	0.180399999022484	0.61379998922348	0.97680002450943	1.28690004348755	1.55069994926453	1.77279996871948	1.95729994773865	2.1078999042511	2.2279999256134	2.32080006599426	2.38919997215271	2.43560004234314	2.46259999275208	2.4721999168396	2.46650004386902	2.44729995727539	2.41630005836487	2.37479996681213	-0.404199987649918	-0.298299998044968	-0.122299998998642	0.061599999666214	0.238900005817413	0.404900014400482	0.558000028133392	0.697899997234344	0.82480001449585	0.939300000667572	1.04229998588562	1.13440001010895	1.21640002727509	1.28919994831085	1.35339999198914	1.40989995002747	1.4592000246048	1.50199997425079	1.53880000114441	-0.403499990701675	-0.298299998044968	-0.122599996626377	0.0619000010192394	0.240899994969368	0.409700006246567	0.566699981689453	0.711199998855591	0.8435999751091	0.964299976825714	1.07360005378723	1.17229998111725	1.2610000371933	1.34029996395111	1.41089999675751	1.47319996356964	1.52789998054504	1.57550001144409	1.61660003662109
29-09-2010	-1.36775813062567	6.18864929221158	-4.55598010638662	10.250475225591	0.807799994945526	0.957400023937225	1.10350000858307	1.26259994506836	1.4210000038147	1.56789994239807	1.69739997386932	1.807000041008	1.89699995517731	1.96879994869232	2.02469992637634	2.06699991226196	2.0984001159668	2.12100005149841	2.13709998130798	2.14820003509521	2.15610003471375	2.16179990768433	1.9074000120163	2.72530007362366	2.16630005836487	2.541100025177	1.20100000500679	1.37059995532036	1.72179996967316	2.06740003824234	2.34530007839203	2.53970003128052	2.65499985218048	2.70410001277924	2.70269989967346	2.66649985313416	2.60890007019043	2.54089999198914	2.47140026092529	2.40639996528625	2.35029983520508	2.30589985847473	2.27430009841919	2.2564001083374	2.25189995765686	0.80620002746582	0.955699980258942	1.10060000419617	1.25699996948242	1.41139996051788	1.55330002307892	1.67709994316101	1.78120005130768	1.86619997024536	1.93369996547699	1.98619997501373	2.02629995346069	2.05640006065369	2.07850003242493	2.09470009803772	2.10649991035461	2.11529994010925	2.12210011482239	2.12779998779297	0.422299404074353	16.1105148041014	0.795700013637543	1.99230003356934	1.58749997615814	-0.378800004720688	0.195199996232986	0.61489999294281	0.964399993419647	1.26269996166229	1.5164999961853	1.73010003566742	1.90760004520416	2.05250000953674	2.16810011863708	2.25740003585815	2.3231999874115	2.36789989471436	2.3938000202179	2.40310001373291	2.39759993553162	2.37919998168945	2.34929990768433	2.30949997901917	-0.40090000629425	-0.290600001811981	-0.114500001072884	0.0666999965906143	0.240099996328354	0.401899993419647	0.550700008869171	0.686500012874603	0.809700012207031	0.920799970626831	1.02059996128082	1.10989999771118	1.18939995765686	1.25999999046326	1.32229995727539	1.37709999084473	1.42490005493164	1.46640002727509	1.50220000743866	-0.400099992752075	-0.290600001811981	-0.114799998700619	0.0670000016689301	0.24210000038147	0.40650001168251	0.559000015258789	0.699299991130829	0.827700018882751	0.944500029087067	1.05030000209808	1.14590001106262	1.23169994354248	1.30840003490448	1.37660002708435	1.43690001964569	1.48979997634888	1.53589999675751	1.57560002803802
28-09-2010	-1.3276424630578	5.78024252376318	-4.56912331432534	9.90269425426015	0.815900027751923	0.968699991703033	1.11179995536804	1.26979994773865	1.42949998378754	1.5793000459671	1.71259999275208	1.82659995555878	1.92110002040863	1.99720001220703	2.05699992179871	2.1029999256134	2.13750004768372	2.16280007362366	2.18090009689331	2.19370007514954	2.20260000228882	2.20900011062622	1.91050004959106	2.79029989242554	2.21390008926392	2.58159995079041	1.23800003528595	1.37380005419254	1.7208000421524	2.07590007781982	2.36699998378754	2.57529997825623	2.70340013504028	2.76359975337982	2.77100014686584	2.74090003967285	2.68720006942749	2.62069988250732	2.55070018768311	2.48340010643005	2.42370009422302	2.3743999004364	2.33729982376099	2.31319999694824	2.30209994316101	0.814199984073639	0.966899991035461	1.10889995098114	1.26429998874664	1.41989994049072	1.56439995765686	1.69190001487732	1.79990005493164	1.8889000415802	1.96029996871948	2.01640009880066	2.05960011482239	2.09240007400513	2.1168999671936	2.13499999046326	2.14820003509521	2.15809988975525	2.16560006141663	2.1716001033783	0.469648692542847	16.352956215828	0.737999975681305	1.89789998531342	1.50469994544983	-0.449400007724762	0.145199999213219	0.562399983406067	0.90149998664856	1.18970000743866	1.43519997596741	1.64260005950928	1.81560003757477	1.95770001411438	2.07189989089966	2.1609001159668	2.22749996185303	2.27379989624023	2.30220007896423	2.31450009346008	2.31259989738464	2.29809999465942	2.27250003814697	2.23720002174377	-0.42519998550415	-0.326200008392334	-0.153600007295609	0.024100000038743	0.193499997258186	0.351200014352798	0.496199995279312	0.628600001335144	0.748700022697449	0.857200026512146	0.954900026321411	1.04240000247955	1.12059998512268	1.1900999546051	1.25170004367828	1.30599999427795	1.353600025177	1.39509999752045	1.43110001087189	-0.424299985170364	-0.326099991798401	-0.153899997472763	0.0241999998688698	0.195099994540215	0.355199992656708	0.503499984741211	0.639999985694885	0.764900028705597	0.878700017929077	0.98199999332428	1.07539999485016	1.15950000286102	1.23479998111725	1.30200004577637	1.36150002479553	1.41400003433228	1.45990002155304	1.4996999502182
27-09-2010	-1.13879664223574	5.96358789772483	-5.31649143128261	9.5688915621046	0.777400016784668	0.922299981117249	1.06579995155334	1.22870004177094	1.3938000202179	1.54809999465942	1.68449997901917	1.80009996891022	1.89509999752045	1.97090005874634	2.02990007400513	2.07480001449585	2.10800004005432	2.13210010528564	2.14910006523132	2.1609001159668	2.16910004615784	2.17490005493164	1.8882999420166	2.76869988441467	2.1793999671936	2.57089996337891	1.1777999997139	1.31709995865822	1.68869990110397	2.06239986419678	2.36219990253448	2.57079994678497	2.69390022754669	2.74640023708344	2.74550032615662	2.70779991149902	2.64780020713806	2.57679986953735	2.50390028953552	2.43529987335205	2.37549996376038	2.32709980010986	2.29150009155273	2.26940011978149	2.26029992103577	0.775699973106384	0.920499980449677	1.06289994716644	1.22300004959106	1.38399994373322	1.53289997577667	1.66330003738403	1.77300000190735	1.86249995231628	1.93369996547699	1.98909997940063	2.03139996528625	2.06319999694824	2.08669996261597	2.10380005836487	2.11630010604858	2.12549996376038	2.1324999332428	2.13820004463196	0.476764566875428	16.3708026916865	0.855000019073486	1.97769999504089	1.59700000286102	-0.350499987602234	0.270300000905991	0.683600008487701	1.01320004463196	1.29190003871918	1.5291999578476	1.72969996929169	1.89699995517731	2.03449988365173	2.14499998092651	2.2311999797821	2.29570007324219	2.34069991111755	2.36829996109009	2.38050007820129	2.37890005111694	2.36509990692139	2.34060001373291	2.3066999912262	-0.368600010871887	-0.249699994921684	-0.0653999969363213	0.117700003087521	0.28889998793602	0.44650000333786	0.590499997138977	0.721400022506714	0.839699983596802	0.94650000333786	1.04229998588562	1.1282000541687	1.20480000972748	1.27300000190735	1.33329999446869	1.38650000095367	1.43320000171661	1.47389996051788	1.50919997692108	-0.367700010538101	-0.249599993228912	-0.0654999986290932	0.118299998342991	0.291299998760223	0.451599985361099	0.599200010299683	0.734399974346161	0.857800006866455	0.970000028610229	1.07159996032715	1.16340005397797	1.24600005149841	1.32000005245209	1.3860000371933	1.44449996948242	1.49609994888306	1.54120004177094	1.58039999008179
24-09-2010	-1.0503469355571	5.24573417494866	-4.85335722337502	9.42106635543436	0.773999989032745	0.933899998664856	1.09329998493195	1.27009999752045	1.44679999351501	1.61000001430511	1.75279998779297	1.87290000915527	1.97070002555847	2.04800009727478	2.10750007629395	2.1521999835968	2.18470001220703	2.20779991149902	2.22350001335144	2.23390007019043	2.24060010910034	2.24480009078979	1.98660004138947	2.87069988250732	2.24769997596741	2.68199992179871	1.19639998674393	1.37760004401207	1.77639997005463	2.16790008544922	2.47639989852905	2.68610012531281	2.80550003051758	2.85109972953796	2.84189987182617	2.79549980163574	2.72699999809265	2.64820027351379	2.56820011138916	2.49350023269653	2.42820000648499	2.375	2.33529996871948	2.3092999458313	2.29679989814758	0.77240002155304	0.932099997997284	1.0900000333786	1.26380002498627	1.43570005893707	1.59300005435944	1.72940003871918	1.84300005435944	1.93499994277954	2.0074999332428	2.06340003013611	2.10560011863708	2.13689994812012	2.15949988365173	2.17569994926453	2.18709993362427	2.19510006904602	2.20090007781982	2.20539999008179	0.499789524369036	16.6420228877358	0.888100028038025	1.99699997901917	1.61960005760193	-0.305599987506866	0.308800011873245	0.718999981880188	1.0436999797821	1.31780004501343	1.55169999599457	1.75	1.91630005836487	2.05369997024536	2.16499996185303	2.25270009040833	2.31929993629456	2.3668999671936	2.39739990234375	2.41280007362366	2.41470003128052	2.40450000762939	2.38380002975464	2.35369992256165	-0.343400001525879	-0.219500005245209	-0.033500000834465	0.149599999189377	0.320100009441376	0.476599991321564	0.619400024414062	0.749100029468536	0.866599977016449	0.972599983215332	1.06789994239807	1.15349996089935	1.23000001907349	1.29809999465942	1.35870003700256	1.41219997406006	1.45930004119873	1.50059998035431	1.53659999370575	-0.342599987983704	-0.219500005245209	-0.0335999988019466	0.150399997830391	0.322699993848801	0.48199999332428	0.628499984741211	0.762600004673004	0.88510000705719	0.996599972248077	1.0978000164032	1.18929994106293	1.27180004119873	1.34590005874634	1.41219997406006	1.47119998931885	1.52339994907379	1.56920003890991	1.60930001735687
23-09-2010	-0.974382580382516	7.40054227799775	-7.21532129658912	9.00129596036811	0.779399991035461	0.922100007534027	1.07439994812012	1.24880003929138	1.42460000514984	1.58759999275208	1.73049998283386	1.85109996795654	1.94949996471405	2.02769994735718	2.08839988708496	2.13420009613037	2.16810011863708	2.1923999786377	2.20939993858337	2.2211000919342	2.22889995574951	2.2341001033783	1.95550000667572	2.85560011863708	2.23779988288879	2.66050004959106	1.16699999570847	1.33069998025894	1.74200010299683	2.13980001211166	2.45120012760162	2.66330003738403	2.78540003299713	2.83429992198944	2.82889997959137	2.78640007972717	2.72180008888245	2.64669990539551	2.56979990005493	2.49759984016418	2.43419981002808	2.38210010528564	2.34259986877441	2.31620025634766	2.30239987373352	0.777199983596802	0.920000016689301	1.07099997997284	1.24240005016327	1.41359996795654	1.57070004940033	1.707200050354	1.82130002975464	1.91390001773834	1.98730003833771	2.04419994354248	2.08750009536743	2.11989998817444	2.14359998703003	2.1609001159668	2.17330002784729	2.18230009078979	2.18899989128113	2.19420003890991	0.441962027657211	16.9925648499396	0.851700007915497	1.91069996356964	1.54789996147156	-0.306100010871887	0.310699999332428	0.693300008773804	0.998199999332428	1.25829994678497	1.48169994354248	1.67209994792938	1.83280003070831	1.96640002727509	2.07559990882874	2.16269993782043	2.22989988327026	2.27920007705688	2.31240010261536	2.33109998703003	2.33699989318848	2.33139991760254	2.31559991836548	2.29089999198914	-0.366899996995926	-0.232099995017052	-0.046000000089407	0.132499992847443	0.297199994325638	0.448000013828278	0.585500001907349	0.710399985313416	0.82370001077652	0.926100015640259	1.0184999704361	1.10150003433228	1.17599999904633	1.24259996414185	1.30190002918243	1.35459995269775	1.40120005607605	1.44219994544983	1.47809994220734	-0.365799993276596	-0.23199999332428	-0.0461000017821789	0.133100003004074	0.299499988555908	0.452899992465973	0.593699991703033	0.722699999809265	0.84060001373291	0.948099970817566	1.04579997062683	1.13450002670288	1.21459996700287	1.28670001029968	1.35150003433228	1.40939998626709	1.46080005168915	1.50619995594025	1.54610002040863
22-09-2010	-1.06239099617995	4.09819848810145	-3.64603587622417	9.15827396513283	0.786700010299683	0.938799977302551	1.09800004959106	1.2746000289917	1.45120000839233	1.61459994316101	1.75829994678497	1.87979996204376	1.97940003871918	2.05879998207092	2.12080001831055	2.16799998283386	2.20309996604919	2.228600025177	2.24670004844666	2.25929999351501	2.26810002326965	2.27410006523132	1.99030005931854	2.89630007743835	2.27859997749329	2.69460010528564	1.16170001029968	1.37999996542931	1.78079998493195	2.17110002040863	2.48080003261566	2.69460010528564	2.81990003585815	2.87260007858276	2.87090015411377	2.83179998397827	2.76999998092651	2.69700026512146	2.62189984321594	2.55089974403381	2.48819994926453	2.43670010566711	2.39770007133484	2.37170004844666	2.3585000038147	0.785799980163574	0.937600016593933	1.09529995918274	1.2688000202179	1.44060003757477	1.59809994697571	1.73520004749298	1.85010004043579	1.9436000585556	2.01810002326965	2.07610011100769	2.12050008773804	2.1538999080658	2.17869997024536	2.19689989089966	2.21009993553162	2.21989989280701	2.22729992866516	2.23320007324219	0.515349122452926	16.8749055905408	0.802799999713898	1.88150000572205	1.5132999420166	-0.3057000041008	0.249799996614456	0.639999985694885	0.953400015830994	1.21920001506805	1.44659996032715	1.64010000228882	1.80299997329712	1.93819999694824	2.04839992523193	2.13590002059937	2.20309996604919	2.25189995765686	2.28430008888245	2.30209994316101	2.3066999912262	2.29959988594055	2.28220009803772	2.25559997558594	-0.371899992227554	-0.250299990177155	-0.0741999968886375	0.100199997425079	0.26350000500679	0.41389998793602	0.551500022411346	0.676999986171722	0.790799975395203	0.893800020217896	0.986699998378754	1.07019996643066	1.14509999752045	1.21200001239777	1.27160000801086	1.32439994812012	1.37100005149841	1.41199994087219	1.44790005683899	-0.371399998664856	-0.250400006771088	-0.0744000002741814	0.10080000013113	0.265599995851517	0.418500006198883	0.559499979019165	0.688899993896484	0.807299971580505	0.915300011634827	1.01349997520447	1.10249996185303	1.18299996852875	1.25539994239807	1.3202999830246	1.37829995155334	1.4297000169754	1.47510004043579	1.51479995250702
21-09-2010	-1.04357937492773	4.03656095172289	-3.58434458764365	9.29089188221498	0.763300001621246	0.91049998998642	1.07509994506836	1.26030004024506	1.44579994678497	1.6172000169754	1.76719999313354	1.89330005645752	1.99590003490448	2.07710003852844	2.13960003852844	2.18639993667603	2.22040009498596	2.24440002441406	2.26060009002686	2.27110004425049	2.27769994735718	2.28150010108948	2.01079988479614	2.94099998474121	2.28379988670349	2.7425000667572	1.10920003056526	1.35740002989769	1.78860002756119	2.20239984989166	2.52690005302429	2.74730026721954	2.87260019779205	2.92049980163574	2.91060018539429	2.8615996837616	2.7891001701355	2.70570015907288	2.62050008773804	2.54039978981018	2.46999979019165	2.4116997718811	2.36709976196289	2.33640003204346	2.31949996948242	0.762499988079071	0.90939998626709	1.07239997386932	1.25440001487732	1.43480002880096	1.59979999065399	1.74279999732971	1.86199998855591	1.95829999446869	2.03430008888245	2.09279990196228	2.13689994812012	2.16950011253357	2.19300007820129	2.20970010757446	2.22140002250671	2.22939991950989	2.23499989509583	2.23909997940063	0.507931549414105	16.8913335498702	0.848100006580353	1.94210004806519	1.56819999217987	-0.262800008058548	0.291399985551834	0.683499991893768	1.0003000497818	1.269700050354	1.50039994716644	1.69669997692108	1.86199998855591	1.99930000305176	2.11120009422302	2.20009994506836	2.26839995384216	2.31820011138916	2.35130000114441	2.36940002441406	2.37430000305176	2.36730003356934	2.34980010986328	2.32310009002686	-0.352999985218048	-0.223800003528595	-0.0438000001013279	0.133399993181229	0.299100011587143	0.451599985361099	0.591199994087219	0.718400001525879	0.833700001239777	0.938099980354309	1.03219997882843	1.1168999671936	1.19270002841949	1.26049995422363	1.32079994678497	1.37430000305176	1.42159998416901	1.46309995651245	1.49940001964569	-0.352600008249283	-0.223900005221367	-0.0439000017940998	0.134200006723404	0.301600009202957	0.456800013780594	0.599799990653992	0.731199979782104	0.851300001144409	0.961000025272369	1.06070005893707	1.15110003948212	1.23280000686646	1.30630004405975	1.37230002880096	1.43110001087189	1.48339998722076	1.52950000762939	1.56990003585815
20-09-2010	-0.719483881985264	4.20459948859355	-4.66733778896259	8.66733239526648	0.69870001077652	0.847400009632111	1.01219999790192	1.2007999420166	1.39049994945526	1.5657000541687	1.71829998493195	1.84590005874634	1.94920003414154	2.03049993515015	2.09260010719299	2.1389000415802	2.17239999771118	2.19580006599426	2.21160006523132	2.22180008888245	2.2279999256134	2.23160004615784	1.96430003643036	2.89980006217957	2.23359990119934	2.70840001106262	1.06659997999668	1.28989994525909	1.73420000076294	2.16380000114441	2.49650001525879	2.71819984912872	2.84010016918182	2.88270008563995	2.86730003356934	2.81340026855469	2.73720026016235	2.65120029449463	2.56459975242615	2.48429989814758	2.41400027275085	2.35640025138855	2.3125	2.28259992599487	2.26610016822815	0.69760000705719	0.846000015735626	1.00929999351501	1.19459998607635	1.37929999828339	1.54799997806549	1.6936000585556	1.81429994106293	1.91149997711182	1.98759996891022	2.04590010643005	2.0896999835968	2.1217999458313	2.14499998092651	2.16129994392395	2.17260003089905	2.18029999732971	2.18569993972778	2.18959999084473	0.539469605378978	16.837066762234	1.04540002346039	2.07159996032715	1.72210001945496	-0.1266999989748	0.489199995994568	0.885900020599365	1.18939995765686	1.44260001182556	1.65810000896454	1.84119999408722	1.99520003795624	2.12290000915527	2.22679996490479	2.3092999458313	2.37249994277954	2.41840004920959	2.44860005378723	2.46499991416931	2.46889996528625	2.46180009841919	2.44490003585815	2.41939997673035	-0.251399993896484	-0.0980999991297722	0.10080000013113	0.287800014019012	0.457199990749359	0.610099971294403	0.748099982738495	0.872699975967407	0.984899997711182	1.08589994907379	1.17669999599457	1.25800001621246	1.33080005645752	1.39569997787476	1.45340001583099	1.50460004806519	1.54980003833771	1.58940005302429	1.62409996986389	-0.250900000333786	-0.0980999991297722	0.101099997758865	0.289499998092651	0.46110001206398	0.61710000038147	0.75900000333786	0.888100028038025	1.00539994239807	1.11189997196198	1.20829999446869	1.29560005664825	1.37419998645782	1.44490003585815	1.50829994678497	1.56470000743866	1.61479997634888	1.65900003910065	1.69770002365112
17-09-2010	-0.666884355278017	3.95940443953216	-4.65185785070773	8.64273365477479	0.699599981307983	0.850099980831146	1.01520001888275	1.20379996299744	1.39289999008179	1.56640005111694	1.71659994125366	1.84130001068115	1.94149994850159	2.019700050354	2.07920002937317	2.12319993972778	2.15490007400513	2.17709994316101	2.19219994544983	2.20210003852844	2.20860004425049	2.21280002593994	1.96710002422333	2.86339998245239	2.21589994430542	2.69029998779297	1.07439997047186	1.29449999332428	1.73769998550415	2.16540002822876	2.49210011959076	2.70469975471497	2.81680011749268	2.8503999710083	2.828200340271	2.77049994468689	2.6933000087738	2.60889983177185	2.52619981765747	2.45139980316162	2.387699842453	2.33759999275208	2.30150008201599	2.27950024604797	2.27080011367798	0.698499977588654	0.848699986934662	1.01230001449585	1.19760000705719	1.38160002231598	1.54879999160767	1.69219994544983	1.81029999256134	1.90450000762939	1.97790002822876	2.03390002250671	2.07559990882874	2.1061999797821	2.12829995155334	2.14389991760254	2.15499997138977	2.1628999710083	2.1686999797821	2.17330002784729	0.566318269480699	16.616897421118	1.10669994354248	2.13269996643066	1.7853000164032	-0.109399996697903	0.53219997882843	0.94379997253418	1.25250005722046	1.50689995288849	1.72210001945496	1.90409994125366	2.05660009384155	2.18249988555908	2.28430008888245	2.36459994316101	2.42540001869202	2.46880006790161	2.49650001525879	2.51040005683899	2.51180005073547	2.50219988822937	2.4828999042511	2.45499992370605	-0.241300001740456	-0.0812999978661537	0.126200005412102	0.320199996232986	0.494599997997284	0.651000022888184	0.791499972343445	0.917800009250641	1.03120005130768	1.13300001621246	1.22420001029968	1.30579996109009	1.37860000133514	1.4433000087738	1.50080001354218	1.55159997940063	1.59630000591278	1.63549995422363	1.66970002651215	-0.240899994969368	-0.0812999978661537	0.126599997282028	0.321999996900558	0.49889999628067	0.658699989318848	0.803300023078918	0.934400022029877	1.05309998989105	1.16059994697571	1.25769996643066	1.34529995918274	1.42410004138947	1.49479997158051	1.55789995193481	1.6139999628067	1.66369998455048	1.70729994773865	1.74539995193481
16-09-2010	-0.58406539882878	3.02082074111413	-4.04513919411746	8.30929210432041	0.717100024223328	0.880100011825562	1.04770004749298	1.23479998111725	1.42190003395081	1.59360003471375	1.74230003356934	1.86590003967285	1.96519994735718	2.04299998283386	2.10240006446838	2.14669990539551	2.17910003662109	2.20219993591309	2.21849989891052	2.22979998588562	2.23769998550415	2.2435998916626	1.99259996414185	2.88010001182556	2.24830007553101	2.70689988136292	1.12320001423359	1.34469997882843	1.7684999704361	2.18649995326996	2.50939989089966	2.72029983997345	2.83179998397827	2.86590003967285	2.84580016136169	2.791100025177	2.71819972991943	2.63880014419556	2.56170010566711	2.49239993095398	2.43450021743774	2.38960027694702	2.35839986801147	2.34070014953613	2.33569979667664	0.716300010681152	0.878799974918365	1.04480004310608	1.228600025177	1.41059994697571	1.57599997520447	1.7179000377655	1.83480000495911	1.92830002307892	2.00130009651184	2.05710005760193	2.09910011291504	2.13019990921021	2.15300011634827	2.16969990730286	2.18190002441406	2.19099998474121	2.19810009002686	2.20409989356995	0.65485404215237	16.514663490269	1.11389994621277	2.11479997634888	1.78020000457764	-0.132799997925758	0.515799999237061	0.947399973869324	1.2610000371933	1.51160001754761	1.72019994258881	1.89540004730225	2.04169988632202	2.16199994087219	2.25920009613037	2.33540010452271	2.39289999008179	2.43350005149841	2.45910000801086	2.47119998931885	2.47149991989136	2.46110010147095	2.44140005111694	2.4135000705719	-0.24889999628067	-0.0945999994874001	0.114900000393391	0.3125	0.489300012588501	0.646700024604797	0.78710001707077	0.912500023841858	1.02479994297028	1.12520003318787	1.2150000333786	1.29509997367859	1.36650002002716	1.42990005016327	1.4860999584198	1.53569996356964	1.57939994335175	1.61759996414185	1.65090000629425	-0.248500004410744	-0.094700001180172	0.115299999713898	0.314399987459183	0.493699997663498	0.654500007629395	0.799000024795532	0.929199993610382	1.04670000076294	1.15260004997253	1.24820005893707	1.33410000801086	1.41129994392395	1.48039996623993	1.54200005531311	1.59669995307922	1.64509999752045	1.6875	1.72459995746613
15-09-2010	-0.587868397967667	3.46879717938063	-4.52997149399655	8.15626685443257	0.741199970245361	0.896499991416931	1.05509996414185	1.23479998111725	1.416100025177	1.58350002765656	1.72920000553131	1.85109996795654	1.94959998130798	2.0271999835968	2.08689999580383	2.13170003890991	2.16470003128052	2.18849992752075	2.20530009269714	2.21700000762939	2.22530007362366	2.23130011558533	1.96290004253387	2.8568000793457	2.2360999584198	2.67510008811951	1.14439997076988	1.332200050354	1.74329996109009	2.15349996089935	2.47319996356964	2.6849000453949	2.80030000209808	2.8400000333786	2.82570004463196	2.77640008926392	2.70770025253296	2.63150024414062	2.55610013008118	2.48760032653809	2.42930006980896	2.38339996337891	2.35050010681152	2.33079981803894	2.32339978218079	0.740100026130676	0.895099997520447	1.05229997634888	1.22889995574951	1.40530002117157	1.56659996509552	1.70570003986359	1.82109999656677	1.91380000114441	1.98660004138947	2.04270005226135	2.08509993553162	2.11669993400574	2.14000010490417	2.1570999622345	2.16960000991821	2.17899990081787	2.18619990348816	2.19219994544983	0.61745314529657	16.5419178881623	1.08179998397827	2.05909991264343	1.73129999637604	-0.153200000524521	0.502099990844727	0.921000003814697	1.22430002689362	1.46809995174408	1.67219996452332	1.84399998188019	1.98759996891022	2.10590004920959	2.20149993896484	2.2765998840332	2.33319997787476	2.37339997291565	2.39879989624023	2.41100001335144	2.41149997711182	2.40170001983643	2.38260006904602	2.35549998283386	-0.270399987697601	-0.113399997353554	0.0958999991416931	0.29109999537468	0.464899986982346	0.619400024414062	0.757200002670288	0.880400002002716	0.990700006484985	1.08940005302429	1.17770004272461	1.25650000572205	1.32669997215271	1.38909995555878	1.44449996948242	1.49339997768402	1.53639996051788	1.57410001754761	1.60689997673035	-0.270000010728836	-0.113399997353554	0.0961999967694283	0.292800009250641	0.46900001168251	0.626699984073639	0.768499970436096	0.896200001239777	1.01139998435974	1.11539995670319	1.2092000246048	1.29359996318817	1.36940002441406	1.4371999502182	1.49779999256134	1.55159997940063	1.59909999370575	1.64090001583099	1.67729997634888
14-09-2010	-0.618568993944112	3.90382312837059	-4.84474094682655	8.04531050050718	0.747900009155273	0.901000022888184	1.05460000038147	1.22950005531311	1.40639996528625	1.57009994983673	1.71300005912781	1.83270001411438	1.92960000038147	2.00609993934631	2.06489992141724	2.1091001033783	2.1414999961853	2.16479992866516	2.18120002746582	2.19250011444092	2.20020008087158	2.2056999206543	1.9378000497818	2.82200002670288	2.20989990234375	2.64010000228882	1.15780000388622	1.32279995083809	1.72279995679855	2.12479984760284	2.43920016288757	2.64859986305237	2.76399981975555	2.80490005016327	2.79229998588562	2.74459981918335	2.67699980735779	2.60129976272583	2.52600002288818	2.45690011978149	2.39780020713806	2.35059976577759	2.3163001537323	2.29489994049072	2.28570008277893	0.74669998884201	0.899500012397766	1.0518000125885	1.22370004653931	1.39590001106262	1.55369997024536	1.69019997119904	1.80359995365143	1.89489996433258	1.9666999578476	2.0220000743866	2.06380009651184	2.09489989280701	2.11779999732971	2.13439989089966	2.14650011062622	2.1554000377655	2.16219997406006	2.16770005226135	0.593644431828717	16.5164447292126	1.0333000421524	1.99360001087189	1.67110002040863	-0.182899996638298	0.468600004911423	0.876699984073639	1.17270004749298	1.41199994087219	1.61290001869202	1.78219997882843	1.92369997501373	2.04019999504089	2.13420009613037	2.20810008049011	2.26370000839233	2.30310010910034	2.32789993286133	2.3396999835968	2.33990001678467	2.32990002632141	2.31080007553101	2.28390002250671	-0.27250000834465	-0.124700002372265	0.0777999982237816	0.267100006341934	0.436100006103516	0.5867999792099	0.721400022506714	0.842000007629395	0.949999988079071	1.04670000076294	1.13329994678497	1.21070003509521	1.27960002422333	1.34089994430542	1.39520001411438	1.44319999217987	1.48549997806549	1.52250003814697	1.5547000169754	-0.272000014781952	-0.124700002372265	0.0780000016093254	0.268599987030029	0.43979999423027	0.593500018119812	0.731800019741058	0.856599986553192	0.969299972057343	1.07109999656677	1.1628999710083	1.24559998512268	1.31980001926422	1.38619995117188	1.44550001621246	1.49820005893707	1.54470002651215	1.58560001850128	1.62119996547699
13-09-2010	-0.558743806781787	4.12222041465813	-5.17343912477816	7.83254995145599	0.773899972438812	0.935199975967407	1.09720003604889	1.27769994735718	1.45729994773865	1.62170004844666	1.76419997215271	1.8827999830246	1.97870004177094	2.05399990081787	2.11199998855591	2.15549993515015	2.18740010261536	2.21040010452271	2.22659993171692	2.23779988288879	2.24559998512268	2.25110006332397	2.00920009613037	2.86139988899231	2.25539994239807	2.69090008735657	1.19910003244877	1.3840000629425	1.79419994354248	2.19319999217987	2.49930000305176	2.70020008087158	2.8088002204895	2.84519994258881	2.83010005950928	2.78159999847412	2.71449995040894	2.64000010490417	2.56639981269836	2.49889993667603	2.44150018692017	2.39559984207153	2.36220026016235	2.34150004386902	2.33260011672974	0.772499978542328	0.933499991893768	1.09409999847412	1.271399974823	1.44609999656677	1.60450005531311	1.74039995670319	1.85280001163483	1.942999958992	2.01379990577698	2.06820011138916	2.10940003395081	2.14010000228882	2.16269993782043	2.17919993400574	2.19129991531372	2.20020008087158	2.20700001716614	2.21259999275208	0.563825996763421	16.633217892447	1.04509997367859	1.97689998149872	1.66240000724792	-0.133499994874001	0.506399989128113	0.89520001411438	1.17859995365143	1.40980005264282	1.60500001907349	1.76999998092651	1.9083000421524	2.02250003814697	2.1149001121521	2.18779993057251	2.24309992790222	2.28250002861023	2.30789995193481	2.32049989700317	2.32200002670288	2.31349992752075	2.29609990119934	2.27110004425049	-0.263200014829636	-0.103100001811981	0.10080000013113	0.287699997425079	0.453599989414215	0.601000010967255	0.732699990272522	0.850600004196167	0.956200003623962	1.05089998245239	1.1356999874115	1.21150004863739	1.27909994125366	1.33920001983643	1.39269995689392	1.43990004062653	1.4815000295639	1.51810002326965	1.54990005493164	-0.262699991464615	-0.103200003504753	0.101099997758865	0.289400011301041	0.457399994134903	0.607800006866455	0.743099987506866	0.865100026130676	0.975300014019012	1.07490003108978	1.16470003128052	1.24559998512268	1.31840002536774	1.38359999656677	1.44179999828339	1.49360001087189	1.53939998149872	1.57969999313354	1.61500000953674
10-09-2010	-0.373472314390416	4.48841859707258	-5.98180574743164	7.47647529633047	0.763199985027313	0.933399975299835	1.0978000164032	1.27869999408722	1.45710003376007	1.6191999912262	1.75859999656677	1.87399995326996	1.96659994125366	2.03909993171692	2.0945999622345	2.13610005378723	2.16650009155273	2.18829989433289	2.20379996299744	2.21460008621216	2.2221999168396	2.22769999504089	2.01189994812012	2.8199999332428	2.23200011253357	2.666100025177	1.22720003128052	1.39349991083145	1.799800157547	2.19229996204376	2.48829996585846	2.67839980125427	2.7775000333786	2.80679988861084	2.78730010986328	2.73699998855591	2.67030000686646	2.59770011901855	2.52700018882751	2.46309995651245	2.40929985046387	2.36710000038147	2.33699989318848	2.31900000572205	2.31239986419678	0.761399984359741	0.931400001049042	1.09420001506805	1.27190005779266	1.4456000328064	1.60179996490479	1.73489999771118	1.84430003166199	1.93159997463226	1.99979996681213	2.05209994316101	2.09159994125366	2.12089991569519	2.14249992370605	2.15829992294312	2.16989994049072	2.17860007286072	2.18540000915527	2.19099998474121	0.559961183955618	16.7260359306563	1.14970004558563	2.04220008850098	1.74090003967285	-0.0546000003814697	0.617500007152557	1.00399994850159	1.2775000333786	1.49870002269745	1.68519997596741	1.84300005435944	1.9753999710083	2.08489990234375	2.17379999160767	2.24410009384155	2.29769992828369	2.33619999885559	2.36129999160767	2.37430000305176	2.37660002708435	2.36940002441406	2.35369992256165	2.3306999206543	-0.199200004339218	-0.0272000003606081	0.18529999256134	0.375900000333786	0.542400002479553	0.688899993896484	0.81879997253418	0.934700012207031	1.0382000207901	1.1308000087738	1.21350002288818	1.28750002384186	1.35339999198914	1.41209995746613	1.46430003643036	1.51040005683899	1.55110001564026	1.58689999580383	1.61819994449615	-0.19879999756813	-0.0273000001907349	0.1858000010252	0.377999991178513	0.546899974346161	0.696600019931793	0.830299973487854	0.950399994850159	1.05850005149841	1.15600001811981	1.2438999414444	1.32299995422363	1.39409995079041	1.45780003070831	1.51470005512238	1.5654000043869	1.61029994487762	1.64989995956421	1.68449997901917
09-09-2010	-0.313348141130996	4.41431194474672	-5.93630147960917	7.29749711840331	0.708500027656555	0.876999974250793	1.03760004043579	1.21539998054504	1.39199995994568	1.55350005626678	1.69340002536774	1.8099000453949	1.9041999578476	1.97870004177094	2.03620004653931	2.07969999313354	2.11199998855591	2.13549995422363	2.15249991416931	2.16459989547729	2.17330002784729	2.17969989776611	1.93529999256134	2.7720000743866	2.18470001220703	2.603600025177	1.1734000146389	1.32700002193451	1.72510004043579	2.11640000343323	2.41610014438629	2.61260008811951	2.71909999847412	2.75600028038025	2.74330019950867	2.69860029220581	2.63629984855652	2.56669998168945	2.49779987335205	2.43460011482239	2.38069987297058	2.33760023117065	2.3060998916626	2.28610014915466	2.27729988098145	0.706799983978271	0.874899983406067	1.03419995307922	1.208899974823	1.38090002536774	1.53680002689362	1.67050004005432	1.78110003471375	1.87000000476837	1.9400999546051	1.9941999912262	2.03539991378784	2.06640005111694	2.08949995040894	2.10660004615784	2.11929988861084	2.12890005111694	2.13649988174438	2.14260005950928	0.566562351722203	16.8355315148916	1.16480004787445	2.03810000419617	1.74319994449615	-0.0282000005245209	0.63919997215271	1.02160000801086	1.28999996185303	1.50619995594025	1.68840003013611	1.84270000457764	1.97239995002747	2.07990002632141	2.16739988327026	2.23679995536804	2.28999996185303	2.32859992980957	2.35409998893738	2.36779999732971	2.37109994888306	2.36509990692139	2.35089993476868	2.32940006256104	-0.157700002193451	0.0082999998703599	0.216900005936623	0.404100000858307	0.567600011825562	0.711300015449524	0.838699996471405	0.952199995517731	1.05359995365143	1.1444000005722	1.22560000419617	1.29820001125336	1.36290001869202	1.4206999540329	1.47200000286102	1.51750004291534	1.5576000213623	1.59300005435944	1.62390005588531	-0.157299995422363	0.0082999998703599	0.217500001192093	0.406300008296967	0.572099983692169	0.718999981880188	0.850000023841858	0.96780002117157	1.07379996776581	1.16939997673035	1.255499958992	1.33319997787476	1.40299999713898	1.46560001373291	1.52160000801086	1.57149994373322	1.61580002307892	1.65489995479584	1.68920004367828
08-09-2010	-0.285088891813287	4.0553950881168	-5.78591596112303	7.06046183405518	0.675599992275238	0.839100003242493	0.984499990940094	1.14970004558563	1.3186000585556	1.47619998455048	1.61469995975494	1.7311999797821	1.82620000839233	1.90160000324249	1.96010005474091	2.00449991226196	2.03749990463257	2.06159996986389	2.07879996299744	2.09109997749329	2.09969997406006	2.10599994659424	1.8183000087738	2.69919991493225	2.11069989204407	2.51169991493225	1.15509994328022	1.24860000610352	1.61260002851486	2.00020003318787	2.30939996242523	2.51820015907288	2.63570010662079	2.68099999427795	2.67409992218018	2.63269996643066	2.57170033454895	2.50200009346008	2.43189978599548	2.36680006980896	2.31049990653992	2.26480007171631	2.23069977760315	2.20810031890869	2.19680023193359	0.673900008201599	0.837100028991699	0.981400012969971	1.14400005340576	1.30869996547699	1.46099996566772	1.59350001811981	1.70420002937317	1.79390001296997	1.86489999294281	1.91989994049072	1.96189999580383	1.99349999427795	2.01699995994568	2.03439998626709	2.04719996452332	2.05679988861084	2.06410002708435	2.0699999332428	0.627239310190369	16.6571972067642	1.14160001277924	2.00029993057251	1.7150000333786	-0.1266999989748	0.579200029373169	0.99260002374649	1.27020001411438	1.48529994487762	1.66310000419617	1.81239998340607	1.93729996681213	2.04029989242554	2.12389993667603	2.18969988822937	2.23970007896423	2.27550005912781	2.2985999584198	2.31019997596741	2.31180000305176	2.30430006980896	2.28889989852905	2.2664999961853	-0.175899997353554	-0.0310999993234873	0.176899999380112	0.367599993944168	0.533900022506714	0.679199993610382	0.807200014591217	0.920700013637543	1.0217000246048	1.11179995536804	1.19219994544983	1.26380002498627	1.32760000228882	1.38440001010895	1.43470001220703	1.47930002212524	1.51859998703003	1.55309998989105	1.58319997787476	-0.175500005483627	-0.0310999993234873	0.177300006151199	0.369599997997284	0.5382000207901	0.686600029468536	0.818300008773804	0.935899972915649	1.04130005836487	1.13610005378723	1.22130000591278	1.29779994487762	1.36640000343323	1.42789995670319	1.48269999027252	1.53149998188019	1.57469999790192	1.61269998550415	1.64600002765656
07-09-2010	-0.29439038967534	2.40442782228318	-4.0847604396249	6.94573342179628	0.6632000207901	0.828999996185303	0.97680002450943	1.1389000415802	1.30400002002716	1.45869994163513	1.59529995918274	1.71070003509521	1.80509996414185	1.88030004501343	1.93879997730255	1.98329997062683	2.01659989356995	2.041100025177	2.05879998207092	2.07159996032715	2.08080005645752	2.08780002593994	1.79509997367859	2.67269992828369	2.09330010414124	2.47989988327026	1.10900002717972	1.25750005245209	1.59960001707077	1.96969985961914	2.27390015125275	2.48409986495972	2.60490000247955	2.65350008010864	2.64919996261597	2.61020016670227	2.5511999130249	2.48359990119934	2.41550016403198	2.35260009765625	2.29860019683838	2.25530028343201	2.22369980812073	2.20359992980957	2.19490003585815	0.662299990653992	0.827700018882751	0.974200010299683	1.13380002975464	1.29480004310608	1.44430005550385	1.57509994506836	1.68480002880096	1.77400004863739	1.84469997882843	1.89979994297028	1.94190001487732	1.97370004653931	1.99749994277954	2.01519989967346	2.02850008010864	2.0385000705719	2.04640007019043	2.05290007591248	0.768184318145308	16.2569988838079	1.10049998760223	1.97679996490479	1.69449996948242	-0.148000001907349	0.498600006103516	0.938499987125397	1.24020004272461	1.46599996089935	1.64610004425049	1.7940000295639	1.91569995880127	2.01510000228882	2.0945999622345	2.15630006790161	2.20210003852844	2.23379993438721	2.25279998779297	2.26049995422363	2.25819993019104	2.24710011482239	2.22830009460449	2.20260000228882	-0.196199998259544	-0.0665000006556511	0.133100003004074	0.324499994516373	0.494100004434586	0.642499983310699	0.772899985313416	0.888100028038025	0.990000009536743	1.08060002326965	1.16100001335144	1.23239994049072	1.29579997062683	1.35199999809265	1.40160000324249	1.4452999830246	1.48370003700256	1.51719999313354	1.54639995098114	-0.195899993181229	-0.0665000006556511	0.133499994874001	0.326299995183945	0.498199999332428	0.649800002574921	0.783900022506714	0.90310001373291	1.00950002670288	1.10469996929169	1.18990004062653	1.26610004901886	1.33410000801086	1.39479994773865	1.44869995117188	1.49650001525879	1.53849995136261	1.57529997825623	1.60739994049072
06-09-2010	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2010	-0.240160515053127	3.66757272614975	-5.60304442912122	7.01206477911243	0.708400011062622	0.87389999628067	1.01090002059937	1.16799998283386	1.33319997787476	1.49210000038147	1.63549995422363	1.75960004329681	1.86329996585846	1.94770002365112	2.01469993591309	2.06660008430481	2.10579991340637	2.13479995727539	2.15549993515015	2.17000007629395	2.17960000038147	2.18580007553101	1.80400002002716	2.81649994850159	2.18959999084473	2.56660008430481	1.21019998192787	1.26699995994568	1.60120010375977	1.98790001869202	2.31729996204376	2.55720019340515	2.70840013027191	2.78410029411316	2.80129981040955	2.77600002288818	2.72299981117249	2.65400004386902	2.57820010185242	2.50270009040833	2.43219971656799	2.37020015716553	2.31849980354309	2.27810001373291	2.24930024147034	0.706700026988983	0.871900022029877	1.00789999961853	1.16250002384186	1.32369995117188	1.47699999809265	1.61419999599457	1.73179996013641	1.8293000459671	1.9083000421524	1.97090005874634	2.01950001716614	2.05649995803833	2.08430004119873	2.10479998588562	2.11960005760193	2.13019990921021	2.13779997825623	2.1431999206543	0.663453987094607	16.1035274776566	1.20210003852844	2.06259989738464	1.78170001506805	-0.119800001382828	0.60860002040863	1.0460000038147	1.33529996871948	1.55420005321503	1.73189997673035	1.87909996509552	2.00079989433289	2.09990000724792	2.17899990081787	2.24000000953674	2.28489995002747	2.31539988517761	2.33310008049011	2.33940005302429	2.33559989929199	2.32290005683899	2.3024001121521	2.27509999275208	-0.175200000405312	-0.0252000000327826	0.191799998283386	0.391400009393692	0.56470000743866	0.715099990367889	0.846800029277802	0.962800025939941	1.0654000043869	1.15639996528625	1.23710000514984	1.30869996547699	1.37220001220703	1.42830002307892	1.47790002822876	1.521399974823	1.5595999956131	1.5929000377655	1.62170004844666	-0.174799993634224	-0.0252000000327826	0.192300006747246	0.393599987030029	0.569500029087067	0.723299980163574	0.858799993991852	0.979200005531311	1.08650004863739	1.18229997158051	1.26810002326965	1.3445999622345	1.41299998760223	1.47379994392395	1.52779996395111	1.57539999485016	1.61740005016327	1.65400004386902	1.68570005893707
02-09-2010	-0.325245630929047	3.62857206692478	-5.23536466688533	7.19195461323523	0.648999989032745	0.814999997615814	0.951200008392334	1.10570001602173	1.26730000972748	1.42229998111725	1.56210005283356	1.6826000213623	1.78320002555847	1.86469995975494	1.92929995059967	1.97920000553131	2.01679992675781	2.04450011253357	2.06419992446899	2.07800006866455	2.08730006217957	2.09330010414124	1.73039996623993	2.7063000202179	2.0971999168396	2.46799993515015	1.14770001173019	1.20930004119873	1.53399991989136	1.90919995307922	2.22879993915558	2.46070003509521	2.60580003261566	2.67689990997314	2.69109988212585	2.66429996490479	2.61100006103516	2.54269981384277	2.46860003471375	2.39549994468689	2.32810020446777	2.26950001716614	2.22149991989136	2.18489980697632	2.15999984741211	0.647499978542328	0.813099980354309	0.948400020599365	1.10049998760223	1.25829994678497	1.40820002555847	1.54200005531311	1.65649998188019	1.75129997730255	1.82790005207062	1.88839995861053	1.93519997596741	1.97090005874634	1.99749994277954	2.0171000957489	2.03130006790161	2.04150009155273	2.04879999160767	2.05410003662109	0.669690119258952	16.0958610229654	1.15620005130768	2.03649997711182	1.74870002269745	-0.14190000295639	0.5625	0.998399972915649	1.29200005531311	1.51590001583099	1.69799995422363	1.84889996051788	1.97370004653931	2.07529997825623	2.15630006790161	2.21880006790161	2.26480007171631	2.29609990119934	2.31410002708435	2.32049989700317	2.31649994850159	2.30340003967285	2.28229999542236	2.25419998168945	-0.160799995064735	-0.0280000008642673	0.177799999713898	0.371300011873245	0.541299998760223	0.690100014209747	0.820999979972839	0.936900019645691	1.03960001468658	1.13090002536774	1.2121000289917	1.28410005569458	1.34800004959106	1.40450000762939	1.45439994335175	1.49820005893707	1.53670001029968	1.57019996643066	1.59920001029968	-0.160400003194809	-0.0280000008642673	0.178299993276596	0.373199999332428	0.545700013637543	0.697700023651123	0.832499980926514	0.952600002288818	1.05999994277954	1.15610003471375	1.2422000169754	1.31920003890991	1.38789999485016	1.44910001754761	1.50339996814728	1.55139994621277	1.59360003471375	1.630499958992	1.66240000724792
01-09-2010	-0.473801069695498	3.05381192177678	-4.23635570742558	7.50295184804021	0.66729998588562	0.822300016880035	0.953400015830994	1.10060000419617	1.25390005111694	1.40079998970032	1.53340005874634	1.64800000190735	1.74380004405975	1.82190001010895	1.88380002975464	1.932000041008	1.96870005130768	1.99609994888306	2.01609992980957	2.03049993515015	2.04080009460449	2.04830002784729	1.69599997997284	2.62350010871887	2.05380010604858	2.39409995079041	1.11409998685122	1.20239996910095	1.5113999247551	1.86370015144348	2.16509997844696	2.38560020923615	2.52480006217957	2.59469974040985	2.610600233078	2.58800005912781	2.54029989242554	2.47890019416809	2.41220021247864	2.34689974784851	2.28749990463257	2.23699998855591	2.19700002670288	2.16849970817566	2.1515998840332	0.666100025177002	0.820800006389618	0.950999975204468	1.09599995613098	1.24570000171661	1.38789999485016	1.51510000228882	1.62409996986389	1.71459996700287	1.78799998760223	1.84619998931885	1.8914999961853	1.92630004882812	1.95249998569489	1.97220003604889	1.98689997196198	1.99779999256134	2.00609993934631	2.01270008087158	0.689017045560399	15.3498501655735	1.13020002841949	2.03609991073608	1.74310004711151	-0.122800000011921	0.53439998626709	0.967999994754791	1.27119994163513	1.50450003147125	1.69319999217987	1.8478000164032	1.97360002994537	2.07419991493225	2.1521999835968	2.21029996871948	2.25049996376038	2.27509999275208	2.28570008277893	2.28399991989136	2.27150011062622	2.24970006942749	2.21970009803772	2.1826000213623	-0.178299993276596	-0.0430999994277954	0.158700004220009	0.350800007581711	0.521600008010864	0.672100007534027	0.804899990558624	0.922500014305115	1.02660000324249	1.11880004405975	1.20039999485016	1.27250003814697	1.33599996566772	1.3918000459671	1.44060003757477	1.4831999540329	1.51999998092651	1.5518000125885	1.57879996299744	-0.178000003099442	-0.0430999994277954	0.159099996089935	0.352800011634827	0.526000022888184	0.679700016975403	0.816399991512299	0.938199996948242	1.04700005054474	1.14409995079041	1.2305999994278	1.30770003795624	1.37600004673004	1.43630003929138	1.48940002918243	1.53579998016357	1.57620000839233	1.61080002784729	1.64040005207062
31-08-2010	-0.715174323568979	4.40247867466932	-4.92711933146414	8.09367009608622	0.645399987697601	0.810999989509583	0.945200026035309	1.09159994125366	1.23940002918243	1.37699997425079	1.49779999256134	1.59959995746613	1.68280005455017	1.74909996986389	1.80089998245239	1.84070003032684	1.87100005149841	1.89390003681183	1.91129994392395	1.92480003833771	1.93570005893707	1.94500005245209	1.68350005149841	2.44630002975464	1.95360004901886	2.28169989585876	1.14070001244545	1.20560002326965	1.50869995355606	1.83870005607605	2.10480010509491	2.28610014915466	2.38929986953735	2.43029975891113	2.42649984359741	2.39389991760254	2.34549999237061	2.29120016098022	2.23830008506775	2.19180011749268	2.15490007400513	2.12919998168945	2.11520028114319	2.11290001869202	2.12180018424988	0.643700003623962	0.809000015258789	0.942399978637695	1.08650004863739	1.23099994659424	1.36440002918243	1.48049998283386	1.57770001888275	1.65670001506805	1.71949994564056	1.76859998703003	1.80649995803833	1.83550000190735	1.85769999027252	1.87489998340607	1.8885999917984	1.89970004558563	1.90939998626709	1.91820001602173	0.614479253832523	15.3619461360335	1.03180003166199	1.99030005931854	1.67639994621277	-0.238999992609024	0.435999989509583	0.867999970912933	1.1768000125885	1.42139995098114	1.62249994277954	1.78859996795654	1.9242000579834	2.0327000617981	2.11700010299683	2.17969989776611	2.22329998016357	2.24990010261536	2.26149988174438	2.25979995727539	2.24650001525879	2.22309994697571	2.19090008735657	2.15109992027283	-0.197300001978874	-0.0900000035762787	0.0989999994635582	0.283800005912781	0.451400011777878	0.601300001144409	0.735199987888336	0.854700028896332	0.961199998855591	1.05599999427795	1.14020001888275	1.2146999835968	1.2804000377655	1.33819997310638	1.38880002498627	1.43289995193481	1.47099995613098	1.50380003452301	1.53170001506805	-0.196700006723404	-0.0899000018835068	0.099200002849102	0.285199999809265	0.454899996519089	0.607800006866455	0.745400011539459	0.869099974632263	0.980199992656708	1.07990002632141	1.16910004615784	1.24860000610352	1.31930005550385	1.38180005550385	1.43680000305176	1.48489999771118	1.52660000324249	1.56239998340607	1.5929000377655
30-08-2010	-0.804591534454045	4.15969040835596	-4.44690153877183	8.46860044192807	0.664200007915497	0.835200011730194	0.975899994373322	1.12549996376038	1.27400004863739	1.41040003299713	1.52900004386902	1.62829995155334	1.708899974823	1.77289998531342	1.82299995422363	1.86160004138947	1.89129996299744	1.91419994831085	1.93229997158051	1.94700002670288	1.95959997177124	1.97109997272491	1.73109996318817	2.44939994812012	1.98220002651215	2.30049991607666	1.15750001370907	1.25239998102188	1.55910003185272	1.88160002231598	2.13680005073547	2.30709993839264	2.40089976787567	2.43530011177063	2.42819976806641	2.39539980888367	2.34960007667542	2.3005998134613	2.25520014762878	2.21769976615906	2.19110012054443	2.17630004882812	2.17380023002625	2.18330001831055	2.20390009880066	0.662699997425079	0.833299994468689	0.97299998998642	1.12039995193481	1.26540005207062	1.39750003814697	1.51160001754761	1.60640001296997	1.68299996852875	1.74370002746582	1.791100025177	1.82780003547668	1.85629999637604	1.87860000133514	1.89629995822906	1.91089999675751	1.92349994182587	1.9349000453949	1.94579994678497	0.617032273296454	14.806590411418	1.07459998130798	2.0650999546051	1.7438999414444	-0.206300005316734	0.461499989032745	0.903900027275085	1.22599995136261	1.48140001296997	1.69019997119904	1.86090004444122	1.99839997291565	2.10640001296997	2.18840003013611	2.24729990959167	2.28570008277893	2.30599999427795	2.31060004234314	2.3011999130249	2.2797999382019	2.24799990653992	2.207200050354	2.1586000919342	-0.193299993872643	-0.0785000026226044	0.115000002086163	0.305099993944168	0.477999985218048	0.633000016212463	0.77130001783371	0.894599974155426	1.00409996509552	1.10109996795654	1.18690001964569	1.26240003108978	1.32860004901886	1.38650000095367	1.43669998645782	1.48010003566742	1.51719999313354	1.54869997501373	1.57509994506836	-0.192800000309944	-0.0784000009298325	0.115299999713898	0.306600004434586	0.481900006532669	0.640100002288818	0.782400012016296	0.910099983215332	1.0246000289917	1.12689995765686	1.2179000377655	1.29869997501373	1.37000000476837	1.43270003795624	1.48730003833771	1.53460001945496	1.57519996166229	1.60950005054474	1.63820004463196
27-08-2010	-0.817680133742828	3.55397948016449	-3.58856820259607	8.65405500747142	0.687099993228912	0.867999970912933	1.02009999752045	1.17639994621277	1.3286999464035	1.46770000457764	1.58860003948212	1.69000005722046	1.77260005474091	1.83829998970032	1.88970005512238	1.92920005321503	1.95930004119873	1.98210000991821	1.9996999502182	2.01349997520447	2.02489995956421	2.03489995002747	1.80939996242523	2.53169989585876	2.0443000793457	2.37770009040833	1.17910005152225	1.32509994506836	1.63859993219376	1.95709991455078	2.2098001241684	2.38099992275238	2.47800016403198	2.51549983024597	2.51029992103577	2.47750020027161	2.42959976196289	2.37649989128113	2.32529997825623	2.28110003471375	2.24699997901917	2.22460007667542	2.21449995040894	2.21689987182617	2.23109984397888	0.685899972915649	0.866299986839294	1.01709997653961	1.17089998722076	1.31959998607635	1.45420002937317	1.57019996643066	1.66690003871918	1.74520003795624	1.80739998817444	1.85590004920959	1.8934999704361	1.92229998111725	1.94459998607635	1.96189999580383	1.97580003738403	1.98740005493164	1.99759995937347	2.00710010528564	0.614442662792069	14.5902118189077	1.12779998779297	2.13059997558594	1.80560004711151	-0.096900001168251	0.525200009346008	0.956499993801117	1.27999997138977	1.53939998149872	1.75170004367828	1.92449998855591	2.06299996376038	2.17109990119934	2.25219988822937	2.30940008163452	2.34559988975525	2.36330008506775	2.36470007896423	2.35199999809265	2.32699990272522	2.29150009155273	2.2467999458313	2.19440007209778	-0.148100003600121	-0.0208999998867512	0.172099992632866	0.361099988222122	0.533800005912781	0.689100027084351	0.828000009059906	0.951799988746643	1.06169998645782	1.15910005569458	1.24500000476837	1.32039999961853	1.38650000095367	1.44400000572205	1.49370002746582	1.53649997711182	1.57290005683899	1.60370004177094	1.62929999828339	-0.147799998521805	-0.0208999998867512	0.172600001096725	0.363000005483627	0.5382000207901	0.696900010108948	0.839900016784668	0.968400001525879	1.08350002765656	1.18630003929138	1.27769994735718	1.3585000038147	1.42980003356934	1.4922000169754	1.54639995098114	1.59309995174408	1.63289999961853	1.66639995574951	1.69420003890991
26-08-2010	-1.03998417668948	4.78517184527519	-3.98584405866362	9.07384616945007	0.65829998254776	0.839699983596802	0.986000001430511	1.13450002670288	1.27830004692078	1.40939998626709	1.52349996566772	1.61930000782013	1.69739997386932	1.75969994068146	1.80840003490448	1.84590005874634	1.87440001964569	1.89610004425049	1.91270005702972	1.92579996585846	1.93659996986389	1.94609999656677	1.73570001125336	2.41519999504089	1.95510005950928	2.26839995384216	1.17099998891354	1.28459995985031	1.57670003175735	1.87329995632172	2.10929989814758	2.27050006389618	2.36300015449524	2.39979982376099	2.39610028266907	2.36580014228821	2.32080006599426	2.2703001499176	2.22149968147278	2.17919993400574	2.14660024642944	2.12550020217896	2.11669993400574	2.12019991874695	2.13539981842041	0.656700015068054	0.837599992752075	0.982800006866455	1.12909996509552	1.269700050354	1.39680004119873	1.50650000572205	1.59800004959106	1.67239999771118	1.7315000295639	1.77769994735718	1.81340003013611	1.84080004692078	1.86189997196198	1.87839996814728	1.89160001277924	1.90260004997253	1.91229999065399	1.92139995098114	0.533333977266104	14.6669206384557	1.00160002708435	2.04419994354248	1.70360004901886	-0.199399992823601	0.409099996089935	0.830099999904633	1.15699994564056	1.42519998550415	1.64699995517731	1.82850003242493	1.97440004348755	2.08859992027283	2.17459988594055	2.23569989204407	2.27480006217957	2.29450011253357	2.29719996452332	2.28509998321533	2.2600998878479	2.22390007972717	2.17820000648499	2.12430000305176	-0.17339999973774	-0.0733999982476234	0.102300003170967	0.280600011348724	0.447400003671646	0.599900007247925	0.737900018692017	0.861899971961975	0.972800016403198	1.07130002975464	1.15849995613098	1.23539996147156	1.30270004272461	1.36150002479553	1.41229999065399	1.45609998703003	1.49339997768402	1.52479994297028	1.55099999904633	-0.172900006175041	-0.0733999982476234	0.10249999910593	0.281899988651276	0.450800001621246	0.606299996376038	0.748199999332428	0.876600027084351	0.992399990558624	1.09609997272491	1.18869996070862	1.27090001106262	1.34340000152588	1.40699994564056	1.46229994297028	1.51010000705719	1.55079996585846	1.58500003814697	1.61339998245239
25-08-2010	-1.09253170130351	4.4701744926923	-3.3229278923247	9.47147559291858	0.62279999256134	0.807699978351593	0.961899995803833	1.11609995365143	1.26370000839233	1.39699995517731	1.51209998130798	1.6081999540329	1.68620002269745	1.74800002574921	1.7960000038147	1.83270001411438	1.86049997806549	1.88139998912811	1.89740002155304	1.9099999666214	1.92050004005432	1.92990005016327	1.74049997329712	2.40229988098145	1.93889999389648	2.26449990272522	1.12229998409748	1.27660003304482	1.58039993047714	1.8782000541687	2.11180007457733	2.26919996738434	2.35699987411499	2.38930010795593	2.38119983673096	2.34720015525818	2.2992000579834	2.24669981002808	2.19690012931824	2.15449976921082	2.12260031700134	2.10310006141663	2.09640026092529	2.10280013084412	2.12120008468628	0.621399998664856	0.8057000041008	0.958700001239777	1.11070001125336	1.2548999786377	1.38409996032715	1.49489998817444	1.5867999792099	1.66100001335144	1.7195999622345	1.76520001888275	1.80030000209808	1.82710003852844	1.84759998321533	1.86349999904633	1.87619996070862	1.88699996471405	1.89660000801086	1.90569996833801	0.519669038077625	14.5270131681423	1.05540001392365	2.13809990882874	1.78460001945496	-0.133499994874001	0.452699989080429	0.878099977970123	1.21630001068115	1.49549996852875	1.72619998455048	1.91470003128052	2.06550002098083	2.18300008773804	2.27090001106262	2.33260011672974	2.37120008468628	2.38949990272522	2.39000010490417	2.37509989738464	2.34669995307922	2.30679988861084	2.25690007209778	2.19869995117188	-0.135199993848801	-0.0308999996632338	0.145300000905991	0.325500011444092	0.495400011539459	0.65149998664856	0.792999982833862	0.920300006866455	1.03400003910065	1.13510000705719	1.22449994087219	1.30320000648499	1.37199997901917	1.43180000782013	1.4835000038147	1.52789998054504	1.56550002098083	1.59710001945496	1.62320005893707	-0.134900003671646	-0.0308999996632338	0.145600005984306	0.326999992132187	0.499199986457825	0.658599972724915	0.804199993610382	0.936299979686737	1.05540001392365	1.16209995746613	1.25720000267029	1.34159994125366	1.41589999198914	1.48090004920959	1.53729999065399	1.58580005168915	1.62699997425079	1.66159999370575	1.68990004062653
24-08-2010	-1.10737743387399	4.51262388615585	-3.46044768911873	9.63680283701271	0.60699999332428	0.776000022888184	0.92110002040863	1.07099997997284	1.21650004386902	1.34889996051788	1.46350002288818	1.55910003185272	1.63650000095367	1.69760000705719	1.74489998817444	1.78090000152588	1.80799996852875	1.82840001583099	1.84399998188019	1.85629999637604	1.86660003662109	1.87590003013611	1.67709994316101	2.34669995307922	1.88499999046326	2.20970010757446	1.06800000369549	1.20820000767708	1.51440006494522	1.81849992275238	2.05689990520477	2.21649992465973	2.30429995059967	2.33529996871948	2.32529997825623	2.28930020332336	2.23969984054565	2.18620014190674	2.13610005378723	2.09400010108948	2.0631000995636	2.04500007629395	2.04019999504089	2.04850006103516	2.06919980049133	0.605700016021729	0.7742999792099	0.918299973011017	1.06599998474121	1.20829999446869	1.33669996261597	1.44710004329681	1.53849995136261	1.61220002174377	1.67030000686646	1.71539998054504	1.74979996681213	1.77600002288818	1.7960000038147	1.81149995326996	1.82400000095367	1.83449995517731	1.84399998188019	1.85309994220734	0.527064026120561	14.6608602466882	1.06359994411469	2.1693000793457	1.80710005760193	-0.154200002551079	0.448399990797043	0.883099973201752	1.22730004787445	1.51150000095367	1.74689996242523	1.93970000743866	2.09450006484985	2.21569991111755	2.30699992179871	2.3717999458313	2.41330003738403	2.43409991264343	2.4368999004364	2.42389988899231	2.39720010757446	2.35870003700256	2.30999994277954	2.25270009040833	-0.158399999141693	-0.0502000004053116	0.130999997258186	0.315600007772446	0.489399999380112	0.648800015449524	0.79339998960495	0.923399984836578	1.03970003128052	1.14320003986359	1.23469996452332	1.3154000043869	1.3860000371933	1.44760000705719	1.50090003013611	1.54680001735687	1.58580005168915	1.61870002746582	1.64610004425049	-0.158000007271767	-0.0502000004053116	0.13120000064373	0.317200005054474	0.49329999089241	0.6560999751091	0.804899990558624	0.939899981021881	1.06169998645782	1.1710000038147	1.2684999704361	1.35510003566742	1.43159997463226	1.49860000610352	1.55690002441406	1.60720002651215	1.65009999275208	1.68610000610352	1.71589994430542
23-08-2010	-0.903129727094694	4.26174301265392	-3.97017072027884	9.18176627803814	0.641300022602081	0.80019998550415	0.948499977588654	1.10669994354248	1.26119995117188	1.40129995346069	1.52180004119873	1.62139999866486	1.70130002498627	1.7635999917984	1.81120002269745	1.84679996967316	1.87300002574921	1.89209997653961	1.90620005130768	1.91670000553131	1.92519998550415	1.93250000476837	1.7467999458313	2.43479990959167	1.93949997425079	2.30450010299683	1.06279999762774	1.22679996490479	1.56919991970062	1.89999997615814	2.15259993076324	2.3164998292923	2.40200006961823	2.42639994621277	2.40809988975525	2.36310005187988	2.30479979515076	2.2431001663208	2.18530011177063	2.13629984855652	2.09889984130859	2.07469987869263	2.06430006027222	2.06700015068054	2.0820996761322	0.640100002288818	0.798600018024445	0.945800006389618	1.10160005092621	1.25250005722046	1.38820004463196	1.50399994850159	1.59909999370575	1.67509996891022	1.73430001735687	1.77950000762939	1.81359994411469	1.83910000324249	1.85800004005432	1.87230002880096	1.88329994678497	1.89230000972748	1.90020000934601	1.90760004520416	0.53550501093688	15.0401933186666	1.12720000743866	2.19109988212585	1.83990001678467	-0.086499996483326	0.530799984931946	0.954100012779236	1.28310000896454	1.55429995059967	1.77989995479584	1.96599996089935	2.11710000038147	2.23679995536804	2.32859992980957	2.39560008049011	2.44059991836548	2.46620011329651	2.47460007667542	2.46810007095337	2.44840002059937	2.41720008850098	2.37619996070862	2.32680010795593	-0.173500001430511	-0.034000001847744	0.162400007247925	0.353199988603592	0.528599977493286	0.687600016593933	0.830799996852875	0.959299981594086	1.07400000095367	1.17620003223419	1.2668000459671	1.34679996967316	1.41729998588562	1.47889995574951	1.53269994258881	1.57920002937317	1.61909997463226	1.65320003032684	1.68190002441406	-0.173199996352196	-0.034000001847744	0.162799999117851	0.355100005865097	0.532999992370605	0.695500016212463	0.843100011348724	0.976599991321564	1.09689998626709	1.20490002632141	1.3014999628067	1.38750004768372	1.46370005607605	1.53090000152588	1.58980000019073	1.64090001583099	1.68499994277954	1.7224999666214	1.75399994850159
20-08-2010	-0.892601657270205	4.51525780607324	-4.18593293549251	9.26415854579982	0.65039998292923	0.815100014209747	0.970000028610229	1.13250005245209	1.28849995136261	1.42780005931854	1.54579997062683	1.64189994335175	1.71780002117157	1.77590000629425	1.81930005550385	1.85090005397797	1.87339997291565	1.88919997215271	1.90020000934601	1.90820002555847	1.91429996490479	1.91960000991821	1.79009997844696	2.41459989547729	1.92490005493164	2.31240010261536	1.08070003241301	1.26240003108978	1.61319994926453	1.94000005722046	2.1813999414444	2.33090019226074	2.40149998664856	2.41240000724792	2.38260006904602	2.32859992980957	2.26349973678589	2.19720029830933	2.13660001754761	2.08620023727417	2.04849982261658	2.02449989318848	2.01459980010986	2.01820015907288	2.03450012207031	0.649200022220612	0.813399970531464	0.967000007629395	1.12699997425079	1.27929997444153	1.41419994831085	1.52769994735718	1.619500041008	1.69179999828339	1.7470999956131	1.78859996795654	1.81910002231598	1.84130001068115	1.85730004310608	1.8688999414444	1.8775999546051	1.88450002670288	1.89059996604919	1.89649999141693	0.51475603426671	15.3216322248349	1.13100004196167	2.20799994468689	1.84969997406006	-0.0725999996066093	0.540199995040894	0.958400011062622	1.28670001029968	1.55939996242523	1.78760004043579	1.97699999809265	2.13179993629456	2.25550007820129	2.35150003433228	2.42280006408691	2.4721999168396	2.50209999084473	2.51469993591309	2.51220011711121	2.49650001525879	2.46909999847412	2.4316999912262	2.38549995422363	-0.169400006532669	-0.0271000005304813	0.169200003147125	0.35929998755455	0.53439998626709	0.693499982357025	0.837100028991699	0.966199994087219	1.08179998397827	1.18499994277954	1.27680003643036	1.3581999540329	1.42990005016327	1.49300003051758	1.54809999465942	1.59609997272491	1.63750004768372	1.67299997806549	1.70309996604919	-0.169100001454353	-0.0271000005304813	0.169599995017052	0.361299991607666	0.538900017738342	0.701499998569489	0.849500000476837	0.98360002040863	1.10490000247955	1.21410000324249	1.31200003623962	1.39950001239777	1.47730004787445	1.54610002040863	1.60660004615784	1.65950000286102	1.70529997348785	1.744500041008	1.77779996395111
19-08-2010	-0.988093426406868	4.31806489889591	-3.7456314042674	9.56142327874359	0.648699998855591	0.809300005435944	0.956300020217896	1.1117000579834	1.2632999420166	1.40100002288818	1.519700050354	1.61810004711151	1.69710004329681	1.75899994373322	1.80620002746582	1.84140002727509	1.86730003356934	1.88610005378723	1.89979994297028	1.90989995002747	1.917799949646	1.92460000514984	1.74059998989105	2.42309999465942	1.93099999427795	2.291100025177	1.07679997384548	1.23569995164871	1.56740003824234	1.89010000228882	2.13870012760162	2.30160009860992	2.38789999485016	2.41400027275085	2.39730024337769	2.35349988937378	2.29570007324219	2.23380017280579	2.17519974708557	2.12490010261536	2.08590030670166	2.05990028381348	2.04729986190796	2.04809999465942	2.06139993667603	0.647499978542328	0.807699978351593	0.953499972820282	1.10660004615784	1.25469994544983	1.38810002803802	1.50220000743866	1.59619998931885	1.67139995098114	1.73010003566742	1.77499997615814	1.80879998207092	1.83399999141693	1.85259997844696	1.86650002002716	1.87709999084473	1.8856999874115	1.89300000667572	1.89999997615814	0.530261726743809	15.3818918866289	1.09389996528625	2.20679998397827	1.83619999885559	-0.12219999730587	0.487399995326996	0.916299998760223	1.2548999786377	1.53639996051788	1.77219998836517	1.96809995174408	2.12829995155334	2.25659990310669	2.35640001296997	2.43079996109009	2.48259997367859	2.51430010795593	2.52830004692078	2.5265998840332	2.51119995117188	2.48379993438721	2.44600009918213	2.39930009841919	-0.183699995279312	-0.0546000003814697	0.136700004339218	0.326200008392334	0.502300024032593	0.663299977779388	0.80919998884201	0.940699994564056	1.05869996547699	1.16419994831085	1.2581000328064	1.34140002727509	1.41499996185303	1.47969996929169	1.53629994392395	1.58560001850128	1.62810003757477	1.66470003128052	1.69570004940033	-0.183400005102158	-0.0546000003814697	0.136999994516373	0.327899992465973	0.506500005722046	0.671000003814697	0.821300029754639	0.957899987697601	1.08159995079041	1.19319999217987	1.29340004920959	1.38300001621246	1.46280002593994	1.53340005874634	1.59560000896454	1.64999997615814	1.69719994068146	1.73759996891022	1.77190005779266
18-08-2010	-1.01965075026421	6.33732408084173	-5.63746381420885	9.72365326361698	0.699899971485138	0.856800019741058	1.00329995155334	1.16009998321533	1.31330001354218	1.45220005512238	1.57200002670288	1.6713000535965	1.75119996070862	1.81369996070862	1.8614000082016	1.89709997177124	1.92330002784729	1.9423999786377	1.95620000362396	1.96640002727509	1.97440004348755	1.9811999797821	1.79519999027252	2.48499989509583	1.98769998550415	2.35120010375977	1.13169996440411	1.27519997954369	1.61850011348724	1.94640016555786	2.19699990749359	2.36100006103516	2.44829988479614	2.47489976882935	2.45860004425049	2.4148998260498	2.35669994354248	2.29440021514893	2.23519992828369	2.18430018424988	2.14459991455078	2.11790013313293	2.10489988327026	2.10510015487671	2.11830019950867	0.698099970817566	0.85479998588562	1.00010001659393	1.15450000762939	1.30410003662109	1.43859994411469	1.55359995365143	1.64839994907379	1.72420001029968	1.78349995613098	1.82889997959137	1.86310005187988	1.88849997520447	1.9074000120163	1.92149996757507	1.93229997158051	1.94089996814728	1.94840002059937	1.95539999008179	0.454855590191121	15.385698831467	1.10080003738403	2.22919988632202	1.85239994525909	-0.136899992823601	0.498299986124039	0.922999978065491	1.26259994506836	1.54770004749298	1.78719997406006	1.98629999160767	2.14930009841919	2.2797999382019	2.38129997253418	2.45709991455078	2.50979995727539	2.54209995269775	2.55629992485046	2.55469989776611	2.53909993171692	2.5113000869751	2.47300004959106	2.42540001869202	-0.213799998164177	-0.0727000012993813	0.125400006771088	0.318500012159348	0.497500002384186	0.66100001335144	0.80919998884201	0.942700028419495	1.06260001659393	1.16970002651215	1.26510000228882	1.34969997406006	1.42439997196198	1.49010002613068	1.54760003089905	1.59759998321533	1.64079999923706	1.67789995670319	1.70940005779266	-0.213200002908707	-0.0727000012993813	0.12559999525547	0.320100009441376	0.501600027084351	0.668699979782104	0.821300029754639	0.960200011730194	1.08580005168915	1.19920003414154	1.30099999904633	1.39209997653961	1.47319996356964	1.54509997367859	1.60829997062683	1.66359996795654	1.71150004863739	1.7525999546051	1.78750002384186
17-08-2010	-1.15347760146225	5.40013724719253	-4.31119733288542	10.1567177678425	0.705900013446808	0.875599980354309	1.02369999885559	1.17789995670319	1.32840001583099	1.46599996089935	1.58599996566772	1.68680000305176	1.76900005340576	1.83430004119873	1.88499999046326	1.92369997501373	1.95270001888275	1.97409999370575	1.98989999294281	2.00189995765686	2.01119995117188	2.01900005340576	1.80250000953674	2.52449989318848	2.02629995346069	2.36879992485046	1.17289999127388	1.31250002980232	1.63260000944138	1.94899988174438	2.19949996471405	2.37099981307983	2.46950006484985	2.50829982757568	2.50299978256226	2.46819996833801	2.41659998893738	2.35809993743896	2.30049991607666	2.24930000305176	2.20809984207153	2.17889976501465	2.16280007362366	2.15999984741211	2.17020010948181	0.704299986362457	0.873600006103516	1.02049994468689	1.17239999771118	1.31930005550385	1.45249998569489	1.56770002841949	1.66380000114441	1.74179995059967	1.80359995365143	1.85160005092621	1.88839995861053	1.91630005836487	1.9371999502182	1.95309996604919	1.96539998054504	1.97520005702972	1.98360002040863	1.99129998683929	0.479079361769243	15.3108351672569	1.06850004196167	2.24600005149841	1.85350000858307	-0.18299999833107	0.441300004720688	0.882700026035309	1.23810005187988	1.53610002994537	1.78620004653931	1.99370002746582	2.16330003738403	2.29879999160767	2.4038999080658	2.48189997673035	2.5359001159668	2.56850004196167	2.582200050354	2.57929992675781	2.56180000305176	2.53169989585876	2.49049997329712	2.43969988822937	-0.222499996423721	-0.0975999981164932	0.0944999977946281	0.287499994039536	0.468699991703033	0.635500013828278	0.787199974060059	0.924300014972687	1.04750001430511	1.15760004520416	1.25569999217987	1.34270000457764	1.41949999332428	1.48689997196198	1.54589998722076	1.59710001945496	1.64129996299744	1.67910003662109	1.71119999885559	-0.222000002861023	-0.0974999964237213	0.094700001180172	0.289000004529953	0.472699999809265	0.64300000667572	0.799300014972687	0.941799998283386	1.07099997997284	1.18760001659393	1.29240000247955	1.38610005378723	1.46949994564056	1.54330003261566	1.6081999540329	1.66489994525909	1.71399998664856	1.75600004196167	1.79139995574951
16-08-2010	-1.27971057060961	4.5643614269857	-3.0149967415721	10.4048693918036	0.707899987697601	0.880200028419495	1.02740001678467	1.1768000125885	1.32130002975464	1.45360004901886	1.56949996948242	1.66750001907349	1.74820005893707	1.81309998035431	1.8643000125885	1.90400004386902	1.93449997901917	1.95790004730225	1.97590005397797	1.99010002613068	2.00169992446899	2.01189994812012	1.78170001506805	2.48970007896423	2.02150011062622	2.32789993286133	1.16670002043247	1.32190001010895	1.6207999587059	1.91729998588562	2.15619993209839	2.32379996776581	2.42429983615875	2.46920013427734	2.47229981422424	2.4469997882843	2.40510010719299	2.35610008239746	2.30730032920837	2.26409983634949	2.22989988327026	2.20700001716614	2.19630002975464	2.19830012321472	2.21260023117065	0.70660001039505	0.878499984741211	1.0246000289917	1.17159998416901	1.3128000497818	1.44089996814728	1.55219995975494	1.64569997787476	1.72230005264282	1.78369998931885	1.83210003376007	1.86979997158051	1.89900004863739	1.92159998416901	1.93929994106293	1.95340001583099	1.96519994735718	1.97560000419617	1.98520004749298	0.484007599664403	15.3154538010086	0.996599972248077	2.20169997215271	1.79980003833771	-0.214000001549721	0.36710000038147	0.807900011539459	1.17009997367859	1.47510004043579	1.73129999637604	1.94389998912811	2.11759996414185	2.25650000572205	2.3643000125885	2.44429993629456	2.49959993362427	2.53309988975525	2.54719996452332	2.5443000793457	2.52649998664856	2.49569988250732	2.45350003242493	2.4015998840332	-0.239800006151199	-0.12890000641346	0.0522000007331371	0.239500001072884	0.418199986219406	0.584200024604797	0.736100018024445	0.873799979686737	0.99779999256134	1.10899996757507	1.20799994468689	1.2960000038147	1.37360000610352	1.44190001487732	1.50160002708435	1.55340003967285	1.59809994697571	1.63629996776581	1.6686999797821	-0.239399999380112	-0.12890000641346	0.0522999987006187	0.240700006484985	0.42179998755455	0.591099977493286	0.747300028800964	0.89029997587204	1.02020001411438	1.13769996166229	1.24349999427795	1.33809995651245	1.42239999771118	1.49699997901917	1.56260001659393	1.61989998817444	1.66949999332428	1.71189999580383	1.74769997596741
13-08-2010	-1.18748207287174	5.25829714953259	-4.43204337887032	10.3353706299939	0.757499992847443	0.93639999628067	1.07589995861053	1.22019994258881	1.36349999904633	1.49749994277954	1.61699998378754	1.71979999542236	1.80599999427795	1.87650001049042	1.93330001831055	1.97819995880127	2.01349997520447	2.041100025177	2.06279993057251	2.08010005950928	2.09439992904663	2.10669994354248	1.80519998073578	2.59800004959106	2.11789989471436	2.39989995956421	1.28270003199577	1.35860005021095	1.64109987020493	1.94569993019104	2.20089995861053	2.38719975948334	2.5064001083374	2.56849980354309	2.58610010147095	2.57249999046326	2.53889989852905	2.49550008773804	2.4494001865387	2.40670013427734	2.37110018730164	2.34550023078918	2.33119988441467	2.32889986038208	2.33840012550354	0.755500018596649	0.934099972248077	1.07260000705719	1.2146999835968	1.35469996929169	1.48430001735687	1.59889996051788	1.69690001010895	1.77830004692078	1.84479999542236	1.89810001850128	1.94050002098083	1.97389996051788	2.00020003318787	2.02110004425049	2.03800010681152	2.05209994316101	2.06430006027222	2.07540011405945	0.527324491782949	15.1737372348611	1.0842000246048	2.28369998931885	1.88590002059937	-0.253699988126755	0.42179998755455	0.891300022602081	1.25929999351501	1.56400001049042	1.81840002536774	2.02880001068115	2.20000004768372	2.33640003204346	2.44149994850159	2.51900005340576	2.57170009613037	2.60269999504089	2.61439990997314	2.60929989814758	2.58929991722107	2.55640006065369	2.51230001449585	2.45869994163513	-0.251199990510941	-0.131300002336502	0.068400003015995	0.269699990749359	0.458000004291534	0.630400002002716	0.786800026893616	0.927600026130676	1.05390000343323	1.16649997234344	1.26670002937317	1.35520005226135	1.43330001831055	1.50170004367828	1.56140005588531	1.61319994926453	1.65769994258881	1.69579994678497	1.72790002822876	-0.250499993562698	-0.13120000064373	0.0685999989509583	0.271200001239777	0.462000012397766	0.638199985027313	0.799300014972687	0.945699989795685	1.07829999923706	1.19760000705719	1.3047000169754	1.40030002593994	1.48520004749298	1.56019997596741	1.62600004673004	1.68330001831055	1.73280000686646	1.77499997615814	1.81060004234314
12-08-2010	-1.11019011846514	4.00527022735108	-3.92503846298581	10.2911474993077	0.782100021839142	0.959200024604797	1.09070003032684	1.22870004177094	1.36940002441406	1.50339996814728	1.62450003623962	1.72959995269775	1.81809997558594	1.89100003242493	1.94990003108978	1.9967999458313	2.03379988670349	2.06299996376038	2.08610010147095	2.10470008850098	2.12019991874695	2.13369989395142	1.7882000207901	2.63210010528564	2.14610004425049	2.41529989242554	1.30889993906021	1.36229997873306	1.62390005588531	1.93190002441406	2.20019996166229	2.39999985694885	2.52970004081726	2.59920001029968	2.62180018424988	2.61120009422302	2.57979989051819	2.53769969940186	2.49279999732971	2.45110011100769	2.41680026054382	2.39249992370605	2.37969994544983	2.37899994850159	2.39039993286133	0.780499994754791	0.957300007343292	1.08780002593994	1.22370004653931	1.3610999584198	1.49080002307892	1.60679996013641	1.70679998397827	1.79040002822876	1.85889995098114	1.91410005092621	1.95819997787476	1.99310004711151	2.02069997787476	2.04290008544922	2.06089997291565	2.07610011100769	2.08929991722107	2.10139989852905	0.654232090839598	14.994052844975	1.15299999713898	2.36229991912842	1.96700000762939	-0.284799993038177	0.432799994945526	0.948099970817566	1.33599996566772	1.64649999141693	1.90120005607605	2.11010003089905	2.27900004386902	2.41269993782043	2.51500010490417	2.58940005302429	2.63910007476807	2.66700005531311	2.67569994926453	2.66759991645813	2.644700050354	2.6091001033783	2.56240010261536	2.50629997253418	-0.272899985313416	-0.15090000629425	0.0627999976277351	0.278600007295609	0.478399991989136	0.659300029277802	0.821799993515015	0.967000007629395	1.09650003910065	1.21150004863739	1.31330001354218	1.40310001373291	1.48199999332428	1.55089998245239	1.61090004444122	1.66270005702972	1.70729994773865	1.74520003795624	1.77709996700287	-0.272300004959106	-0.15090000629425	0.062899999320507	0.280299991369247	0.483000010251999	0.667999982833862	0.83569997549057	0.986999988555908	1.12320005893707	1.24530005455017	1.35440003871918	1.4514000415802	1.53740000724792	1.61310005187988	1.67929995059967	1.73679995536804	1.78629994392395	1.82850003242493	1.86380004882812
11-08-2010	-1.23845444549652	3.81446760704277	-3.78200142917211	10.5088005433014	0.87830001115799	1.04139995574951	1.16789996623993	1.30460000038147	1.44589996337891	1.58120000362396	1.70350003242493	1.80949997901917	1.89839994907379	1.97109997272491	2.02940011024475	2.07520008087158	2.11080002784729	2.13820004463196	2.15939998626709	2.17600011825562	2.18939995765686	2.2007999420166	1.85989999771118	2.71700000762939	2.21099996566772	2.50069999694824	1.36199995875359	1.42190006375313	1.69209986925125	2.00929999351501	2.28480005264282	2.48860013484955	2.61899995803833	2.68630027770996	2.70429992675781	2.68780016899109	2.64929986000061	2.59969997406006	2.54739999771118	2.49860000610352	2.45760011672974	2.42719984054565	2.40900015830994	2.40359997749329	2.41109991073608	0.876999974250793	1.03989994525909	1.16540002822876	1.29999995231628	1.4378000497818	1.56850004196167	1.68550002574921	1.78610002994537	1.86989998817444	1.93819999694824	1.99269998073578	2.03570008277893	2.06929993629456	2.09549999237061	2.1159999370575	2.13229990005493	2.14569997787476	2.1570999622345	2.16750001907349	0.663133541367195	15.1218627540876	1.05770003795624	2.2953999042511	1.88999998569489	-0.392699986696243	0.326999992132187	0.84960001707077	1.24489998817444	1.56200003623962	1.82260000705719	2.03679990768433	2.21059989929199	2.34870004653931	2.45490002632141	2.53290009498596	2.58570003509521	2.61630010604858	2.62739992141724	2.62120008468628	2.60010004043579	2.56579995155334	2.52020001411438	2.46479988098145	-0.406899988651276	-0.27590000629425	-0.0562999993562698	0.164700001478195	0.369199991226196	0.554300010204315	0.720700025558472	0.869599997997284	1.00240004062653	1.12049996852875	1.22510004043579	1.31749999523163	1.39880001544952	1.47000002861023	1.53199994564056	1.58580005168915	1.63199996948242	1.67149996757507	1.70480000972748	-0.406300008296967	-0.276100009679794	-0.0564999990165234	0.165800005197525	0.372999995946884	0.561999976634979	0.733500003814697	0.888300001621246	1.02769994735718	1.15279996395111	1.26479995250702	1.36450004577637	1.45299994945526	1.53100001811981	1.59940004348755	1.65900003910065	1.71029996871948	1.75419998168945	1.79120004177094
10-08-2010	-1.57358979523071	4.46238988436695	-3.36349556290702	11.5768799132292	0.896000027656555	1.07039999961853	1.21070003509521	1.3581999540329	1.50619995594025	1.64499998092651	1.7684999704361	1.87419998645782	1.96189999580383	2.03290009498596	2.08920001983643	2.1331000328064	2.16709995269775	2.19320011138916	2.21359992027283	2.22989988327026	2.24349999427795	2.25559997558594	1.95729994773865	2.77020001411438	2.26719999313354	2.57550001144409	1.39400002360344	1.49319997429848	1.78589993715286	2.10599994659424	2.37470006942749	2.56800007820129	2.68709993362427	2.74350023269653	2.75230002403259	2.728600025177	2.68570017814636	2.63429999351501	2.58290004730225	2.53769969940186	2.50260019302368	2.48029971122742	2.47199988365173	2.47810006141663	2.49830031394958	0.894599974155426	1.0686000585556	1.20780003070831	1.35290002822876	1.49699997901917	1.63100004196167	1.74909996986389	1.84930002689362	1.932000041008	1.99860000610352	2.05139994621277	2.09270000457764	2.12490010261536	2.14989995956421	2.16969990730286	2.18580007553101	2.19930005073547	2.21140003204346	2.22270011901855	0.587712968006125	14.5201921013647	1.04680001735687	2.37590003013611	1.9423999786377	-0.416500002145767	0.294699996709824	0.827300012111664	1.24670004844666	1.58990001678467	1.8724000453949	2.10279989242554	2.28719997406006	2.43070006370544	2.53800010681152	2.61319994926453	2.6603000164032	2.68249988555908	2.68300008773804	2.66459989547729	2.62980008125305	2.58089995384216	2.51990008354187	2.44849991798401	-0.422500014305115	-0.295800000429153	-0.0784000009298325	0.144999995827675	0.355199992656708	0.547800004482269	0.72189998626709	0.878099977970123	1.01740002632141	1.14100003242493	1.25	1.3458000421524	1.4293999671936	1.50209999084473	1.56480002403259	1.61849999427795	1.66410005092621	1.70229995250702	1.73399996757507	-0.42179998755455	-0.295899987220764	-0.0786999985575676	0.145899996161461	0.358900010585785	0.555599987506866	0.735099971294403	0.897700011730194	1.04419994354248	1.17530000209808	1.29219996929169	1.39579999446869	1.48710000514984	1.56690001487732	1.63619995117188	1.69570004940033	1.74629998207092	1.78869998455048	1.8235000371933
09-08-2010	-1.44459222389685	3.97258675372104	-3.11476175139366	11.4100818870425	0.876200020313263	1.04429996013641	1.18949997425079	1.3425999879837	1.49409997463226	1.63390004634857	1.7561000585556	1.8588000535965	1.94229996204376	2.00819993019104	2.05909991264343	2.09759998321533	2.12630009651184	2.14739990234375	2.16310000419617	2.17510008811951	2.1849000453949	2.19359993934631	1.96410000324249	2.7114999294281	2.20219993591309	2.55229997634888	1.33270001411438	1.47400003671646	1.78900009393692	2.11410009860992	2.37600004673004	2.55529999732971	2.65669989585876	2.694500207901	2.68560028076172	2.64630007743835	2.59020018577576	2.52849984169006	2.46940016746521	2.41890001296997	2.38069987297058	2.3568000793457	2.34839987754822	2.35510015487671	2.37650012969971	0.875199973583221	1.04289996623993	1.18690001964569	1.33729994297028	1.48489999771118	1.61979997158051	1.7367000579834	1.8342000246048	1.91310000419617	1.97520005702972	2.02329993247986	2.05979990959167	2.08730006217957	2.10800004005432	2.12380003929138	2.13619995117188	2.14650011062622	2.15560007095337	2.16440010070801	0.587856234338446	14.4160789070318	1.15209996700287	2.45880007743835	2.03320002555847	-0.287299990653992	0.411300003528595	0.935100018978119	1.34839999675751	1.68649995326996	1.96440005302429	2.19050002098083	2.37089991569519	2.51079988479614	2.61470007896423	2.68700003623962	2.73130011558533	2.75119996070862	2.74959993362427	2.72939991950989	2.69309997558594	2.64280009269714	2.58080005645752	2.50869989395142	-0.375600010156631	-0.223700001835823	0.00329999998211861	0.230800002813339	0.442799985408783	0.635800004005432	0.809599995613098	0.965099990367889	1.10339999198914	1.22580003738403	1.33369994163513	1.42820000648499	1.5106999874115	1.582200050354	1.6438000202179	1.69640004634857	1.74100005626678	1.77839994430542	1.80920004844666	-0.375200003385544	-0.223900005221367	0.00329999998211861	0.232400000095367	0.447499990463257	0.644999980926514	0.824599981307983	0.986800014972687	1.13250005245209	1.26279997825623	1.37870001792908	1.4811999797821	1.57130002975464	1.64999997615814	1.71819996833801	1.77670001983643	1.82630002498627	1.86769998073578	1.90160000324249
06-08-2010	-1.41836782069553	3.57858459679447	-3.01224769670818	11.3112925032588	0.865299999713898	1.02939999103546	1.17690002918243	1.33399999141693	1.48950004577637	1.63209998607635	1.75569999217987	1.8581999540329	1.9404000043869	2.00440001487732	2.05310010910034	2.08920001983643	2.11570000648499	2.13490009307861	2.14910006523132	2.16000008583069	2.16910004615784	2.17750000953674	1.97179996967316	2.69840002059937	2.18610000610352	2.5576000213623	1.2994000017643	1.46009996533394	1.7904000878334	2.12699997425079	2.39259994029999	2.56790018081665	2.66039991378784	2.68710017204285	2.66740012168884	2.61869978904724	2.55590009689331	2.49030017852783	2.43009972572327	2.38070011138916	2.34560012817383	2.32629990577698	2.32349991798401	2.33660006523132	2.36460018157959	0.864499986171722	1.02830004692078	1.17439997196198	1.32879996299744	1.48020005226135	1.61779999732971	1.73599994182587	1.83340001106262	1.91110002994537	1.97150003910065	2.01760005950928	2.05209994316101	2.07769989967346	2.09680008888245	2.11120009422302	2.12260007858276	2.13220000267029	2.14109992980957	2.14980006217957	0.635883815519636	14.3076195065738	1.16340005397797	2.46119999885559	2.04119992256165	-0.297300010919571	0.409700006246567	0.944199979305267	1.36090004444122	1.69830000400543	1.97399997711182	2.19729995727539	2.37479996681213	2.51169991493225	2.61290001869202	2.68249988555908	2.72429990768433	2.74180006980896	2.73810005187988	2.71589994430542	2.67779994010925	2.62590003013611	2.56240010261536	2.48909997940063	-0.396100014448166	-0.239800006151199	-0.00769999995827675	0.224199995398521	0.439300000667572	0.634199976921082	0.80919998884201	0.965200006961823	1.10370004177094	1.22599995136261	1.33360004425049	1.42770004272461	1.50969994068146	1.58060002326965	1.64170002937317	1.69369995594025	1.73769998550415	1.77450001239777	1.80480003356934	-0.395700007677078	-0.239999994635582	-0.00769999995827675	0.225899994373322	0.444099992513657	0.643599987030029	0.824400007724762	0.987200021743774	1.1331000328064	1.2632999420166	1.37890005111694	1.48090004920959	1.57050001621246	1.64859998226166	1.71609997749329	1.77380001544952	1.82270002365112	1.86329996585846	1.89649999141693
05-08-2010	-1.27300005429011	3.80695057381281	-3.80131592867539	10.891844304991	0.876200020313263	1.05330002307892	1.20519995689392	1.36740005016327	1.52869999408722	1.67690002918243	1.80519998073578	1.91139996051788	1.99619996547699	2.0618999004364	2.11129999160767	2.14759993553162	2.17379999160767	2.1923999786377	2.20560002326965	2.21550011634827	2.2234001159668	2.23049998283386	2.02589988708496	2.77859997749329	2.23779988288879	2.63660001754761	1.36410000920296	1.50069996714592	1.83639991283417	2.18829989433289	2.46700000762939	2.64970016479492	2.74389982223511	2.76839995384216	2.74389982223511	2.68910026550293	2.61970019340515	2.54760003089905	2.48109984397888	2.4261999130249	2.38610005378723	2.36240029335022	2.35560011863708	2.36500000953674	2.38969993591309	0.875	1.05169999599457	1.20220005512238	1.36150002479553	1.5184999704361	1.66139996051788	1.78400003910065	1.88469994068146	1.9646999835968	2.0265998840332	2.07340002059937	2.10809993743896	2.13350009918213	2.15210008621216	2.16589999198914	2.17650008201599	2.18519997596741	2.19300007820129	2.2007999420166	0.664769994638389	14.148859841645	1.22130000591278	2.47729992866516	2.07520008087158	-0.312999993562698	0.44879999756813	1.00150001049042	1.41680002212524	1.74580001831055	2.01160001754761	2.22550010681152	2.39439988136292	2.52390003204346	2.6185998916626	2.68269991874695	2.71989989280701	2.73370003700256	2.72690010070801	2.70239996910095	2.66269993782043	2.60980010032654	2.54590010643005	2.47259998321533	-0.383100003004074	-0.226199999451637	0.0151000004261732	0.253899991512299	0.472400009632111	0.668500006198883	0.843100011348724	0.997900009155273	1.13460004329681	1.2548999786377	1.36039996147156	1.45239996910095	1.5324000120163	1.60140001773834	1.66069996356964	1.71109998226166	1.75360000133514	1.78900003433228	1.817999958992	-0.382600009441376	-0.226300001144409	0.0152000002563	0.255699992179871	0.477699995040894	0.67849999666214	0.859000027179718	1.02059996128082	1.16480004787445	1.29289996623993	1.40620005130768	1.50600004196167	1.59329998493195	1.66919994354248	1.73469996452332	1.79050004482269	1.83749997615814	1.87650001049042	1.90820002555847
04-08-2010	-1.23638084406689	3.88151542764361	-3.9046958070029	10.8410602559338	0.866900026798248	1.05229997634888	1.2059999704361	1.36829996109009	1.52950000762939	1.67789995670319	1.80649995803833	1.91310000419617	1.99829995632172	2.06419992446899	2.11380004882812	2.15000009536743	2.17589998245239	2.19400000572205	2.20659995079041	2.21560001373291	2.22250008583069	2.228600025177	2.02729988098145	2.78419995307922	2.23480010032654	2.63969993591309	1.38409993052483	1.51129987835884	1.83950006961823	2.18859994411469	2.46770012378693	2.65200018882751	2.74810004234314	2.77379989624023	2.74950003623962	2.69379997253418	2.62250018119812	2.5475001335144	2.47779989242554	2.41909980773926	2.37509989738464	2.34750008583069	2.33690023422241	2.34289979934692	2.36440014839172	0.865599989891052	1.05040001869202	1.20280003547668	1.36230003833771	1.51919996738434	1.66209995746613	1.7849999666214	1.88610005378723	1.96650004386902	2.02859997749329	2.07550001144409	2.11019992828369	2.13540005683899	2.15359997749329	2.16680002212524	2.17670011520386	2.18470001220703	2.19169998168945	2.19849991798401	0.670727136677439	13.9235672112632	1.2717000246048	2.51629996299744	2.12089991569519	-0.28099998831749	0.491600006818771	1.05050003528595	1.4675999879837	1.7956999540329	2.05920004844666	2.26990008354187	2.43499994277954	2.56030011177063	2.65059995651245	2.71009993553162	2.74270009994507	2.75180006027222	2.74049997329712	2.71160006523132	2.66770005226135	2.61089992523193	2.54320001602173	2.4663999080658	-0.33840000629425	-0.183899998664856	0.0584000013768673	0.298299998044968	0.517700016498566	0.71399998664856	0.888400018215179	1.04270005226135	1.17859995365143	1.29789996147156	1.4021999835968	1.49290001392365	1.57140004634857	1.63900005817413	1.69669997692108	1.74559998512268	1.78659999370575	1.82050001621246	1.84800004959106	-0.337900012731552	-0.184000000357628	0.0586000010371208	0.300500005483627	0.523299992084503	0.72460001707077	0.905099987983704	1.06630003452301	1.20980000495911	1.33689999580383	1.44910001754761	1.54750001430511	1.63329994678497	1.70759999752045	1.77129995822906	1.82539999485016	1.87070000171661	1.90789997577667	1.9378000497818
03-08-2010	-1.28929059191279	3.23251471302865	-3.47769346226161	10.938870867851	0.862500011920929	1.05410003662109	1.20759999752045	1.36629998683929	1.5246000289917	1.67180001735687	1.80079996585846	1.90859997272491	1.99539995193481	2.06299996376038	2.11409997940063	2.1515998840332	2.17840003967285	2.19720005989075	2.21029996871948	2.21950006484985	2.22659993171692	2.23259997367859	2.01060009002686	2.7960000038147	2.23860001564026	2.63560009002686	1.38609996438026	1.52390006184578	1.82940006256104	2.16849994659424	2.45079982280731	2.64400005340576	2.74950003623962	2.78270030021667	2.76329970359802	2.71029996871948	2.63959980010986	2.56369996070862	2.49210000038147	2.43089985847473	2.38420033454895	2.35389995574951	2.34080004692078	2.34439992904663	2.36400008201599	0.861500024795532	1.05250000953674	1.20459997653961	1.36049997806549	1.51470005512238	1.65659999847412	1.77970004081726	1.88189995288849	1.96379995346069	2.02740001678467	2.07559990882874	2.11139988899231	2.13750004768372	2.15630006790161	2.16989994049072	2.1800000667572	2.18799996376038	2.1949999332428	2.20180010795593	0.798964108867639	13.8494026312368	1.21870005130768	2.50309991836548	2.10159993171692	-0.369800001382828	0.388799995183945	0.982599973678589	1.42770004272461	1.77100002765656	2.04169988632202	2.25550007820129	2.42179989814758	2.54730010032654	2.63700008392334	2.6956000328064	2.72699999809265	2.73469996452332	2.72180008888245	2.69109988212585	2.64529991149902	2.5864999294281	2.51690006256104	2.4381000995636	-0.377400010824203	-0.244699999690056	-0.008500000461936	0.234500005841255	0.459399998188019	0.661199986934662	0.840300023555756	0.998300015926361	1.13730001449585	1.25909996032715	1.36530005931854	1.45759999752045	1.53740000724792	1.60599994659424	1.66449999809265	1.71399998664856	1.75539994239807	1.78960001468658	1.81729996204376	-0.376899987459183	-0.2449000030756	-0.00860000029206276	0.236200004816055	0.464599996805191	0.671299993991852	0.856500029563904	1.02160000801086	1.16820001602173	1.29789996147156	1.41209995746613	1.51219999790192	1.59940004348755	1.67480003833771	1.7393000125885	1.7940000295639	1.83980000019073	1.87730002403259	1.90729999542236
02-08-2010	-1.3077457476815	3.98101291937469	-3.51942448516079	11.0790226777105	0.801999986171722	1.00629997253418	1.1797000169754	1.35689997673035	1.52789998054504	1.6816999912262	1.81270003318787	1.91929996013641	2.00309991836548	2.06660008430481	2.11330008506775	2.14650011062622	2.1693000793457	2.18460011482239	2.19470000267029	2.20149993896484	2.20659995079041	2.21129989624023	2.07599997520447	2.77579998970032	2.21630001068115	2.66170001029968	1.34740003943443	1.5281999707222	1.88349997997284	2.23849999904633	2.51079988479614	2.68219995498657	2.762699842453	2.77280020713806	2.7341001033783	2.66650009155273	2.58570003509521	2.50410008430481	2.43019986152649	2.36949992179871	2.32529997825623	2.2992000579834	2.29130005836487	2.30069994926453	2.32629990577698	0.800599992275238	1.00419998168945	1.17599999904633	1.35000002384186	1.51629996299744	1.66460001468658	1.78970003128052	1.89090001583099	1.97000002861023	2.03010010719299	2.07450008392334	2.10660004615784	2.12919998168945	2.14499998092651	2.15610003471375	2.16409993171692	2.17050004005432	2.17630004882812	2.18219995498657	0.646998024335688	13.8672998881538	1.27110004425049	2.5320999622345	2.13010001182556	-0.238000005483627	0.503199994564056	1.05050003528595	1.46739995479584	1.79949998855591	2.0673999786377	2.28180003166199	2.44959998130798	2.57669997215271	2.66790008544922	2.72760009765625	2.75970005989075	2.76780009269714	2.75510001182556	2.72449994087219	2.67840003967285	2.6191999912262	2.54900002479553	2.4695999622345	-0.279599994421005	-0.136199995875359	0.095100000500679	0.327600002288818	0.542400002479553	0.736100018024445	0.909099996089935	1.0625	1.19799995422363	1.31700003147125	1.42110002040863	1.51170003414154	1.5900000333786	1.65729999542236	1.71480000019073	1.7632999420166	1.80390000343323	1.83729994297028	1.8643000125885	-0.279100000858307	-0.13629999756813	0.0954999998211861	0.329800009727478	0.548099994659424	0.74669998884201	0.925700008869171	1.08609998226166	1.22909998893738	1.35599994659424	1.46809995174408	1.56630003452301	1.65199995040894	1.72609996795654	1.78949999809265	1.84319996833801	1.88800001144409	1.92470002174377	1.9539999961853
30-07-2010	-1.34675043477415	4.38851406346591	-3.57576802127415	11.109020759424	0.742200016975403	0.945200026035309	1.1191999912262	1.29719996452332	1.46819996833801	1.62129998207092	1.75090003013611	1.85590004920959	1.9378000497818	1.99940001964569	2.0443000793457	2.07590007781982	2.09730005264282	2.11150002479553	2.12059998512268	2.12680006027222	2.13150000572205	2.13599991798401	2.01889991760254	2.69250011444092	2.14100003242493	2.59039998054504	1.28509996831417	1.46630001068115	1.82689988613129	2.18120002746582	2.44900012016296	2.61419987678528	2.68849992752075	2.69299983978271	2.64989995956421	2.57890033721924	2.4963002204895	2.41400003433228	2.34039998054504	2.28110003471375	2.23899984359741	2.21550011634827	2.21060013771057	2.223299741745	2.25229978561401	0.740700006484985	0.943000018596649	1.11539995670319	1.29030001163483	1.45679998397827	1.60450005531311	1.72850000858307	1.82819998264313	1.90579998493195	1.96430003643036	2.00710010528564	2.03780007362366	2.05920004844666	2.07389998435974	2.08419990539551	2.09159994125366	2.09759998321533	2.10310006141663	2.10890007019043	0.608847439294565	13.6740942383474	1.26999998092651	2.51999998092651	2.12269997596741	-0.218500003218651	0.514500021934509	1.05190002918243	1.46449995040894	1.79480004310608	2.06130003929138	2.27379989624023	2.43919992446899	2.56319999694824	2.65089988708496	2.70679998397827	2.73489999771118	2.73889994621277	2.72199988365173	2.68720006942749	2.63709998130798	2.57389998435974	2.49990010261536	2.41680002212524	-0.237800002098083	-0.102899998426437	0.1216000020504	0.348600000143051	0.559300005435944	0.749899983406067	0.920400023460388	1.07169997692108	1.20529997348785	1.32249999046326	1.42480003833771	1.5135999917984	1.59019994735718	1.65579998493195	1.71150004863739	1.75839996337891	1.79729998111725	1.82910001277924	1.85440003871918	-0.237299993634224	-0.102899998426437	0.122000001370907	0.350800007581711	0.564899981021881	0.760399997234344	0.936800003051758	1.0949000120163	1.23590004444122	1.36080002784729	1.4708000421524	1.56719994544983	1.65079998970032	1.72290003299713	1.78439998626709	1.83609998226166	1.87890005111694	1.91359996795654	1.94079995155334
29-07-2010	-1.25705039361696	4.57121860228559	-3.79963455581814	11.0532736954199	0.748099982738495	0.959200024604797	1.13660001754761	1.31599998474121	1.48800003528595	1.64260005950928	1.77450001239777	1.88269996643066	1.96829998493195	2.03390002250671	2.08270001411438	2.11789989471436	2.14249992370605	2.15919995307922	2.17050004005432	2.17810010910034	2.18370008468628	2.18849992752075	2.04360008239746	2.75760006904602	2.19350004196167	2.6324999332428	1.31780005991459	1.49540001153946	1.85269999504089	2.20470011234283	2.47529983520508	2.64880013465881	2.73459982872009	2.75140023231506	2.71939992904663	2.65719985961914	2.58019995689392	2.50019979476929	2.4261999130249	2.36380004882812	2.31659984588623	2.2866997718811	2.27430009841919	2.27920007705688	2.30009984970093	0.746399998664856	0.956799983978271	1.13250005245209	1.30879998207092	1.47619998455048	1.62520003318787	1.75139999389648	1.85399997234344	1.93499994277954	1.99699997901917	2.04329991340637	2.07719993591309	2.10139989852905	2.11849999427795	2.13059997558594	2.13930010795593	2.14619994163513	2.1521999835968	2.15799999237061	0.5768105611568	13.6547308227697	1.35300004482269	2.5929000377655	2.19799995422363	-0.127100005745888	0.608699977397919	1.13750004768372	1.54449999332428	1.8717999458313	2.13639998435974	2.34750008583069	2.51169991493225	2.63479995727539	2.72160005569458	2.77679991722107	2.8043999671936	2.80789995193481	2.79069995880127	2.75570011138916	2.70539999008179	2.64219999313354	2.56820011138916	2.48519992828369	-0.188700005412102	-0.0384000018239021	0.192200005054474	0.421299993991852	0.632600009441376	0.823199987411499	0.993399977684021	1.1444000005722	1.2775000333786	1.39419996738434	1.49600005149841	1.58440005779266	1.66059994697571	1.72580003738403	1.78120005130768	1.82780003547668	1.86640000343323	1.89789998531342	1.92320001125336	-0.188299998641014	-0.0384000018239021	0.192800000309944	0.42399999499321	0.638999998569489	0.834699988365173	1.01110005378723	1.16910004615784	1.30980002880096	1.43449997901917	1.54429996013641	1.64030003547668	1.72370004653931	1.79550004005432	1.85669994354248	1.90820002555847	1.9507999420166	1.98529994487762	2.01239991188049
28-07-2010	-1.07913680533417	4.14792702767467	-3.68168604110091	10.438346696251	0.738699972629547	0.945500016212463	1.12919998168945	1.31439995765686	1.4893000125885	1.64429998397827	1.77520000934601	1.88180005550385	1.96599996089935	2.03080010414124	2.07940006256104	2.11509990692139	2.14079999923706	2.15910005569458	2.17219996452332	2.1816999912262	2.18919992446899	2.19569993019104	2.06529998779297	2.74259996414185	2.20219993591309	2.63000011444092	1.27079994603992	1.49440002441406	1.87290000915527	2.22500002384186	2.48560011386871	2.64709973335266	2.72399997711182	2.73659992218018	2.70550012588501	2.6483998298645	2.57910013198853	2.50830006599426	2.44339990615845	2.38919997215271	2.34860014915466	2.32290029525757	2.31260013580322	2.31719970703125	2.33570003509521	0.737299978733063	0.943300008773804	1.1253000497818	1.30710005760193	1.47730004787445	1.62679994106293	1.75199997425079	1.85319995880127	1.93289995193481	1.99409997463226	2.04029989242554	2.07459998130798	2.09969997406006	2.11809992790222	2.13170003890991	2.1421000957489	2.15050005912781	2.15790009498596	2.16510009765625	0.568388039619447	13.8051869782735	1.36849999427795	2.54480004310608	2.16829991340637	-0.0318999998271465	0.668200016021729	1.16540002822876	1.54849994182587	1.85749995708466	2.10840010643005	2.3092999458313	2.46659994125366	2.58529996871948	2.67000007629395	2.72510004043579	2.75410008430481	2.76049995422363	2.74729990959167	2.71720004081726	2.67269992828369	2.61579990386963	2.54850006103516	2.47259998321533	-0.154799997806549	0.00999999977648258	0.239099994301796	0.461699992418289	0.66540002822876	0.848399996757507	1.01160001754761	1.15629994869232	1.28390002250671	1.39600002765656	1.49399995803833	1.57920002937317	1.65279996395111	1.71599996089935	1.76989996433258	1.8154000043869	1.85339999198914	1.88460004329681	1.90980005264282	-0.154499992728233	0.00999999977648258	0.239800006151199	0.464700013399124	0.671999990940094	0.859899997711182	1.02900004386902	1.18040001392365	1.31519997119904	1.43480002880096	1.54019999504089	1.63259994983673	1.71309995651245	1.78260004520416	1.84200000762939	1.89230000972748	1.93410003185272	1.96819996833801	1.99539995193481
27-07-2010	-0.961525015354632	6.68532415818845	-6.16673435085491	10.1747055658424	0.737399995326996	0.954800009727478	1.144700050354	1.33319997787476	1.50820004940033	1.66110002994537	1.78880000114441	1.89189994335175	1.9724999666214	2.03369998931885	2.07909989356995	2.11179995536804	2.13459992408752	2.15019989013672	2.16059994697571	2.16770005226135	2.17280006408691	2.17689990997314	2.09770011901855	2.71609997749329	2.18099999427795	2.62459993362427	1.31910000741482	1.5239999294281	1.90859985351562	2.25149989128113	2.49710011482239	2.64450001716614	2.70990014076233	2.71389985084534	2.6763002872467	2.61419987678528	2.54099988937378	2.46659994125366	2.39829993247986	2.34060001373291	2.29640007019043	2.2671000957489	2.25279998779297	2.2532000541687	2.26740026473999	0.735000014305115	0.951600015163422	1.13970005512238	1.32490003108978	1.4951000213623	1.64260005950928	1.76489996910095	1.86280000209808	1.93920004367828	1.9974000453949	2.04069995880127	2.07229995727539	2.09500002861023	2.11100006103516	2.1224000453949	2.13059997558594	2.13689994812012	2.14229989051819	2.14739990234375	0.463027015796435	13.926764020283	1.41670000553131	2.56180000305176	2.19230008125305	0.0386999994516373	0.754400014877319	1.22300004959106	1.58829998970032	1.88750004768372	2.13220000267029	2.32920002937317	2.48399996757507	2.60159993171692	2.68630003929138	2.74219989776611	2.77290010452271	2.78150010108948	2.77099990844727	2.74399995803833	2.70280003547668	2.64949989318848	2.58599996566772	2.51399993896484	-0.0970000028610229	0.0784000009298325	0.308200001716614	0.52649998664856	0.725099980831146	0.903400003910065	1.0625	1.20360004901886	1.32829999923706	1.43799996376038	1.53390002250671	1.61749994754791	1.68990004062653	1.75220000743866	1.80540001392365	1.85049998760223	1.8882999420166	1.91949999332428	1.94480001926422	-0.0966999977827072	0.0784000009298325	0.308899998664856	0.529500007629395	0.731800019741058	0.914900004863739	1.07990002632141	1.22769999504089	1.35950005054474	1.47650003433228	1.57980000972748	1.67060005664825	1.7496999502182	1.8183000087738	1.87699997425079	1.92690002918243	1.96860003471375	2.00279998779297	2.03020000457764
26-07-2010	-1.04183363665812	6.74788225925542	-5.78182116859215	10.3481305667542	0.675700008869171	0.899500012397766	1.09920001029968	1.2960000038147	1.47679996490479	1.63320004940033	1.76250004768372	1.86549997329712	1.94509994983673	2.00460004806519	2.04800009727478	2.0783998966217	2.09920001029968	2.11279988288879	2.12159991264343	2.12719988822937	2.13109993934631	2.13429999351501	2.09340000152588	2.67890000343323	2.13770008087158	2.60730004310608	1.25639995373785	1.49779987335205	1.90049993991852	2.2496999502182	2.49349999427795	2.63370013237	2.68899989128113	2.68230009078979	2.6344997882843	2.56389999389648	2.48420023918152	2.40530014038086	2.33439993858337	2.27579975128174	2.23209977149963	2.20419979095459	2.19230008125305	2.1956000328064	2.21310019493103	0.673500001430511	0.896399974822998	1.09420001506805	1.28740000724792	1.46340000629425	1.61419999599457	1.73800003528595	1.83609998226166	1.91159999370575	1.96829998493195	2.00979995727539	2.03959989547729	2.06040000915527	2.07480001449585	2.08470010757446	2.09170007705688	2.09699988365173	2.10150003433228	2.10599994659424	0.45120494818554	13.9411785767025	1.37590003013611	2.53979992866516	2.16380000114441	0.0198999997228384	0.712800025939941	1.18040001392365	1.55009996891022	1.85409998893738	2.1029999256134	2.3034999370575	2.46110010147095	2.58100008964539	2.66739988327026	2.72449994087219	2.75600004196167	2.76500010490417	2.75460004806519	2.72740006446838	2.68580007553101	2.63179993629456	2.56750011444092	2.49449992179871	-0.0830999985337257	0.0767000019550323	0.296200007200241	0.50900000333786	0.704699993133545	0.881699979305267	1.04019999504089	1.18130004405975	1.30620002746582	1.41620004177094	1.51250004768372	1.59650003910065	1.66929996013641	1.73189997673035	1.78540003299713	1.83070003986359	1.86860001087189	1.89999997615814	1.92530000209808	-0.0828000009059906	0.0766000002622604	0.296900004148483	0.511799991130829	0.711000025272369	0.892700016498566	1.057000041008	1.20459997653961	1.33650004863739	1.45379996299744	1.55750000476837	1.64869999885559	1.72819995880127	1.79709994792938	1.8561999797821	1.90620005130768	1.94809997081757	1.98239994049072	2.00990009307861
23-07-2010	-1.05926050680618	5.65527574240845	-4.65068521525692	10.4061342173081	0.635399997234344	0.872300028800964	1.07850003242493	1.2800999879837	1.46529996395111	1.62559998035431	1.75759994983673	1.86199998855591	1.94159996509552	2	2.04130005836487	2.06909990310669	2.08689999580383	2.09739995002747	2.10319995880127	2.10610008239746	2.10759997367859	2.10890007019043	2.09669995307922	2.67569994926453	2.11089992523193	2.61660003662109	1.25000000442378	1.49680012464523	1.90020000934601	2.25699985027313	2.50760018825531	2.64950013160706	2.70070004463196	2.68489980697632	2.62520003318787	2.54119968414307	2.44859981536865	2.35850024223328	2.27880001068115	2.21429991722107	2.16769981384277	2.13970017433167	2.13009977340698	2.13790011405945	2.16170001029968	0.633400022983551	0.869400024414062	1.0735000371933	1.271399974823	1.45169997215271	1.6061999797821	1.73249995708466	1.8319000005722	1.90750002861023	1.96329998970032	2.00300002098083	2.03049993515015	2.04870009422302	2.06040000915527	2.06780004501343	2.07240009307861	2.07570004463196	2.07859992980957	2.08179998397827	0.493379653303782	13.9677031478752	1.36699998378754	2.54019999504089	2.16140007972717	0.00289999996311963	0.691999971866608	1.1690000295639	1.54330003261566	1.84959995746613	2.10019993782043	2.30209994316101	2.46099996566772	2.58189988136292	2.6693000793457	2.72720003128052	2.75929999351501	2.76889991760254	2.7590000629425	2.73210000991821	2.69079995155334	2.63700008392334	2.57279992103577	2.49979996681213	-0.0575999990105629	0.0860000029206276	0.299299985170364	0.509700000286102	0.70440000295639	0.880999982357025	1.03939998149872	1.18050003051758	1.30550003051758	1.41569995880127	1.51219999790192	1.59640002250671	1.66939997673035	1.73230004310608	1.78600001335144	1.83150005340576	1.86960005760193	1.90110003948212	1.92669999599457	-0.0573999993503094	0.0859000012278557	0.299899995326996	0.512499988079071	0.710600018501282	0.89190000295639	1.05599999427795	1.20360004901886	1.33570003509521	1.45319998264313	1.55719995498657	1.64859998226166	1.72839999198914	1.79750001430511	1.85679996013641	1.90719997882843	1.94930005073547	1.9838000535965	2.01149988174438
22-07-2010	-1.12415764491514	5.28433226893431	-4.11196646414948	10.4193040069801	0.611299991607666	0.853999972343445	1.05799996852875	1.25650000572205	1.43990004062653	1.59990000724792	1.73300004005432	1.83940005302429	1.92139995098114	1.98249995708466	2.02620005607605	2.05629992485046	2.07599997520447	2.08820009231567	2.09509992599487	2.09890007972717	2.1010000705719	2.10269999504089	2.06019997596741	2.67750000953674	2.10470008850098	2.59910011291504	1.24950005114079	1.47950011491776	1.86639988422394	2.2202000617981	2.47609996795654	2.62730002403259	2.68899989128113	2.68269991874695	2.63070011138916	2.55209994316101	2.46230030059814	2.37330007553101	2.29280018806458	2.22620010375977	2.17650008201599	2.14500021934509	2.13170003890991	2.13559985160828	2.15560007095337	0.609399974346161	0.851000010967255	1.05309998989105	1.24800002574921	1.4264999628067	1.58089995384216	1.70829999446869	1.80949997901917	1.88740003108978	1.94539999961853	1.98740005493164	2.01690006256104	2.03690004348755	2.04999995231628	2.05839991569519	2.06389999389648	2.06769990921021	2.07089996337891	2.07430005073547	0.521280308694132	13.8752701363382	1.31429994106293	2.48679995536804	2.10989999771118	-0.0502000004053116	0.63239997625351	1.11510002613068	1.49210000038147	1.7992000579834	2.04970002174377	2.25090003013611	2.40879988670349	2.52839994430542	2.6143000125885	2.67059993743896	2.70090007781982	2.70869994163513	2.69700002670288	2.66829991340637	2.62509989738464	2.56960010528564	2.50370001792908	2.42910003662109	-0.0540999993681908	0.0684999972581863	0.272100001573563	0.477699995040894	0.669600009918213	0.844200015068054	1.00109994411469	1.14110004901886	1.26510000228882	1.37440001964569	1.47010004520416	1.55350005626678	1.62569999694824	1.68770003318787	1.74070000648499	1.78540003299713	1.82280004024506	1.85350000858307	1.87829995155334	-0.0540000014007092	0.068400003015995	0.272599995136261	0.480199992656708	0.675300002098083	0.854300022125244	1.0168000459671	1.16310000419617	1.29390001296997	1.4103000164032	1.51320004463196	1.60350000858307	1.68229997158051	1.75049996376038	1.80879998207092	1.8581999540329	1.8992999792099	1.93289995193481	1.95959997177124

Next Page of Data

Last Update: December 02, 2025