Fiscal Flow Volatility and Reserves Accessible Data

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Fiscal Flow Volatility and Reserves Accessible Data

Figure 1: Treasury General Account (1995 – 2005, Daily)

Billions

Date	Treasury General Account
1/3/1995	5.93
1/4/1995	8.63
1/5/1995	7.06
1/6/1995	7.40
1/9/1995	7.41
1/10/1995	7.99
1/11/1995	7.28
1/12/1995	7.32
1/13/1995	6.29
1/17/1995	6.29
1/18/1995	6.89
1/19/1995	5.06
1/20/1995	5.71
1/23/1995	5.68
1/24/1995	5.89
1/25/1995	7.67
1/26/1995	7.55
1/27/1995	8.15
1/30/1995	7.66
1/31/1995	13.96
2/1/1995	6.77
2/2/1995	10.40
2/3/1995	6.63
2/6/1995	3.89
2/7/1995	6.08
2/8/1995	7.77
2/9/1995	4.62
2/10/1995	4.25
2/13/1995	5.14
2/14/1995	5.76
2/15/1995	5.23
2/16/1995	5.33
2/17/1995	5.96
2/21/1995	5.11
2/22/1995	5.66
2/23/1995	5.78
2/24/1995	4.83
2/27/1995	5.63
2/28/1995	6.89
3/1/1995	3.46
3/2/1995	5.25
3/3/1995	5.26
3/6/1995	4.68
3/7/1995	5.27
3/8/1995	5.11
3/9/1995	5.08
3/10/1995	5.69
3/13/1995	4.34
3/14/1995	4.26
3/15/1995	5.47
3/16/1995	4.15
3/17/1995	7.97
3/20/1995	4.68
3/21/1995	4.85
3/22/1995	4.41
3/23/1995	4.65
3/24/1995	4.83
3/27/1995	3.81
3/28/1995	4.86
3/29/1995	4.39
3/30/1995	4.82
3/31/1995	4.54
4/3/1995	7.48
4/4/1995	5.03
4/5/1995	5.01
4/6/1995	5.38
4/7/1995	5.30
4/10/1995	4.21
4/11/1995	4.94
4/12/1995	4.41
4/13/1995	4.85
4/14/1995	5.92
4/17/1995	7.59
4/18/1995	7.12
4/19/1995	5.92
4/20/1995	5.56
4/21/1995	7.04
4/24/1995	7.02
4/25/1995	7.63
4/26/1995	8.13
4/27/1995	5.77
4/28/1995	8.24
5/1/1995	10.58
5/2/1995	16.22
5/3/1995	8.51
5/4/1995	5.63
5/5/1995	4.73
5/8/1995	3.73
5/9/1995	5.71
5/10/1995	4.88
5/11/1995	5.13
5/12/1995	5.82
5/15/1995	5.06
5/16/1995	5.58
5/17/1995	5.84
5/18/1995	4.96
5/19/1995	4.79
5/22/1995	4.35
5/23/1995	5.18
5/24/1995	4.90
5/25/1995	4.43
5/26/1995	5.59
5/30/1995	5.80
5/31/1995	4.65
6/1/1995	2.83
6/2/1995	4.47
6/5/1995	4.64
6/6/1995	4.95
6/7/1995	5.14
6/8/1995	6.02
6/9/1995	5.50
6/12/1995	4.58
6/13/1995	4.90
6/14/1995	5.00
6/15/1995	8.68
6/16/1995	11.55
6/19/1995	9.34
6/20/1995	12.37
6/21/1995	13.64
6/22/1995	7.98
6/23/1995	6.64
6/26/1995	6.57
6/27/1995	6.65
6/28/1995	7.72
6/29/1995	9.42
6/30/1995	20.98
7/3/1995	8.34
7/5/1995	7.06
7/6/1995	5.99
7/7/1995	5.74
7/10/1995	5.26
7/11/1995	5.74
7/12/1995	6.16
7/13/1995	5.18
7/14/1995	5.71
7/17/1995	4.91
7/18/1995	5.77
7/19/1995	6.00
7/20/1995	5.51
7/21/1995	5.44
7/24/1995	5.26
7/25/1995	5.78
7/26/1995	6.43
7/27/1995	4.86
7/28/1995	5.36
7/31/1995	11.21
8/1/1995	5.06
8/2/1995	7.42
8/3/1995	4.40
8/4/1995	5.09
8/7/1995	5.38
8/8/1995	5.22
8/9/1995	5.68
8/10/1995	4.05
8/11/1995	5.78
8/14/1995	4.99
8/15/1995	4.58
8/16/1995	5.58
8/17/1995	5.23
8/18/1995	5.80
8/21/1995	5.65
8/22/1995	5.11
8/23/1995	5.40
8/24/1995	4.73
8/25/1995	4.89
8/28/1995	4.27
8/29/1995	5.13
8/30/1995	5.65
8/31/1995	4.77
9/1/1995	5.33
9/5/1995	4.43
9/6/1995	5.06
9/7/1995	4.64
9/8/1995	4.58
9/11/1995	4.00
9/12/1995	5.85
9/13/1995	6.09
9/14/1995	5.55
9/15/1995	7.68
9/18/1995	9.08
9/19/1995	14.84
9/20/1995	17.50
9/21/1995	6.75
9/22/1995	6.48
9/25/1995	6.20
9/26/1995	7.59
9/27/1995	6.55
9/28/1995	6.55
9/29/1995	8.62
10/2/1995	6.20
10/3/1995	3.42
10/4/1995	5.78
10/5/1995	6.44
10/6/1995	5.83
10/10/1995	4.55
10/11/1995	5.09
10/12/1995	4.77
10/13/1995	4.47
10/16/1995	5.41
10/17/1995	5.28
10/18/1995	5.71
10/19/1995	5.62
10/20/1995	5.25
10/23/1995	4.65
10/24/1995	5.56
10/25/1995	5.34
10/26/1995	5.12
10/27/1995	5.01
10/30/1995	4.81
10/31/1995	7.02
11/1/1995	4.63
11/2/1995	4.90
11/3/1995	4.86
11/6/1995	5.11
11/7/1995	5.02
11/8/1995	5.03
11/9/1995	6.28
11/10/1995	6.54
11/13/1995	5.47
11/14/1995	5.55
11/15/1995	5.26
11/16/1995	5.38
11/17/1995	4.62
11/20/1995	4.92
11/21/1995	5.21
11/22/1995	6.51
11/24/1995	4.92
11/27/1995	5.85
11/28/1995	5.74
11/29/1995	6.44
11/30/1995	5.70
12/1/1995	6.00
12/4/1995	5.40
12/5/1995	6.71
12/6/1995	5.78
12/7/1995	5.33
12/8/1995	5.62
12/11/1995	5.19
12/12/1995	5.97
12/13/1995	5.56
12/14/1995	5.00
12/15/1995	8.25
12/18/1995	9.09
12/19/1995	10.19
12/20/1995	11.38
12/21/1995	6.23
12/22/1995	7.91
12/26/1995	6.54
12/27/1995	5.78
12/28/1995	6.27
12/29/1995	5.98
1/2/1996	9.17
1/3/1996	4.79
1/4/1996	5.89
1/5/1996	4.83
1/8/1996	4.80
1/9/1996	6.22
1/10/1996	5.80
1/11/1996	4.37
1/12/1996	5.28
1/16/1996	5.47
1/17/1996	7.86
1/18/1996	8.05
1/19/1996	7.54
1/22/1996	6.17
1/23/1996	6.58
1/24/1996	7.09
1/25/1996	6.18
1/26/1996	6.66
1/29/1996	6.58
1/30/1996	7.78
1/31/1996	8.21
2/1/1996	6.16
2/2/1996	5.02
2/5/1996	6.27
2/6/1996	5.73
2/7/1996	5.22
2/8/1996	4.90
2/9/1996	5.34
2/12/1996	4.90
2/13/1996	5.42
2/14/1996	5.18
2/15/1996	5.46
2/16/1996	4.75
2/20/1996	6.29
2/21/1996	5.19
2/22/1996	4.67
2/23/1996	2.49
2/26/1996	4.72
2/27/1996	5.62
2/28/1996	4.70
2/29/1996	5.63
3/1/1996	3.53
3/4/1996	4.53
3/5/1996	5.18
3/6/1996	4.25
3/7/1996	6.53
3/8/1996	5.74
3/11/1996	4.77
3/12/1996	4.82
3/13/1996	5.20
3/14/1996	4.92
3/15/1996	7.51
3/18/1996	9.46
3/19/1996	9.29
3/20/1996	4.44
3/21/1996	4.96
3/22/1996	5.03
3/25/1996	5.32
3/26/1996	5.39
3/27/1996	4.59
3/28/1996	3.76
3/29/1996	7.02
4/1/1996	6.51
4/2/1996	6.30
4/3/1996	4.48
4/4/1996	4.93
4/5/1996	6.55
4/8/1996	5.95
4/9/1996	6.36
4/10/1996	5.00
4/11/1996	5.72
4/12/1996	4.95
4/15/1996	5.52
4/16/1996	11.84
4/17/1996	15.67
4/18/1996	5.89
4/19/1996	7.57
4/22/1996	11.27
4/23/1996	10.06
4/24/1996	7.84
4/25/1996	7.77
4/26/1996	6.87
4/29/1996	9.57
4/30/1996	11.04
5/1/1996	11.97
5/2/1996	10.26
5/3/1996	6.67
5/6/1996	3.89
5/7/1996	5.74
5/8/1996	5.88
5/9/1996	5.15
5/10/1996	6.71
5/13/1996	5.27
5/14/1996	5.09
5/15/1996	4.08
5/16/1996	4.55
5/17/1996	5.48
5/20/1996	4.49
5/21/1996	5.52
5/22/1996	4.91
5/23/1996	4.94
5/24/1996	5.03
5/28/1996	5.78
5/29/1996	5.38
5/30/1996	3.82
5/31/1996	3.76
6/3/1996	3.27
6/4/1996	5.98
6/5/1996	5.59
6/6/1996	5.16
6/7/1996	6.28
6/10/1996	4.72
6/11/1996	5.59
6/12/1996	5.56
6/13/1996	4.95
6/14/1996	4.85
6/17/1996	9.21
6/18/1996	7.30
6/19/1996	6.14
6/20/1996	6.35
6/21/1996	7.40
6/24/1996	7.38
6/25/1996	7.08
6/26/1996	7.29
6/27/1996	7.09
6/28/1996	7.70
7/1/1996	4.34
7/2/1996	6.69
7/3/1996	3.70
7/5/1996	5.48
7/8/1996	5.43
7/9/1996	5.70
7/10/1996	5.67
7/11/1996	4.83
7/12/1996	5.97
7/15/1996	3.96
7/16/1996	6.23
7/17/1996	5.32
7/18/1996	4.71
7/19/1996	5.31
7/22/1996	5.68
7/23/1996	5.28
7/24/1996	5.21
7/25/1996	5.27
7/26/1996	4.97
7/29/1996	5.11
7/30/1996	5.57
7/31/1996	6.84
8/1/1996	6.32
8/2/1996	4.95
8/5/1996	4.57
8/6/1996	5.05
8/7/1996	4.69
8/8/1996	4.60
8/9/1996	4.63
8/12/1996	4.48
8/13/1996	5.04
8/14/1996	5.45
8/15/1996	4.55
8/16/1996	4.83
8/19/1996	5.48
8/20/1996	5.50
8/21/1996	5.88
8/22/1996	5.34
8/23/1996	5.36
8/26/1996	4.42
8/27/1996	5.21
8/28/1996	5.86
8/29/1996	6.26
8/30/1996	5.15
9/3/1996	4.75
9/4/1996	5.82
9/5/1996	4.93
9/6/1996	4.31
9/9/1996	4.87
9/10/1996	4.90
9/11/1996	5.05
9/12/1996	5.22
9/13/1996	5.17
9/16/1996	7.29
9/17/1996	4.04
9/18/1996	8.21
9/19/1996	6.99
9/20/1996	8.17
9/23/1996	7.63
9/24/1996	7.37
9/25/1996	6.85
9/26/1996	5.42
9/27/1996	7.96
9/30/1996	7.70
10/1/1996	5.28
10/2/1996	5.43
10/3/1996	4.84
10/4/1996	3.85
10/7/1996	5.15
10/8/1996	5.44
10/9/1996	4.72
10/10/1996	4.74
10/11/1996	5.32
10/15/1996	4.58
10/16/1996	3.59
10/17/1996	5.51
10/18/1996	5.27
10/21/1996	5.30
10/22/1996	5.94
10/23/1996	5.34
10/24/1996	5.16
10/25/1996	5.22
10/28/1996	4.98
10/29/1996	5.41
10/30/1996	5.39
10/31/1996	5.90
11/1/1996	4.63
11/4/1996	4.08
11/5/1996	5.46
11/6/1996	5.77
11/7/1996	5.19
11/8/1996	4.78
11/12/1996	5.51
11/13/1996	4.51
11/14/1996	5.42
11/15/1996	5.27
11/18/1996	3.67
11/19/1996	5.25
11/20/1996	5.12
11/21/1996	5.04
11/22/1996	4.91
11/25/1996	5.18
11/26/1996	5.33
11/27/1996	4.69
11/29/1996	4.86
12/2/1996	4.37
12/3/1996	3.15
12/4/1996	4.79
12/5/1996	5.29
12/6/1996	5.19
12/9/1996	3.71
12/10/1996	5.02
12/11/1996	4.90
12/12/1996	5.00
12/13/1996	5.59
12/16/1996	8.13
12/17/1996	10.30
12/18/1996	9.99
12/19/1996	5.83
12/20/1996	5.17
12/23/1996	5.57
12/24/1996	6.48
12/26/1996	6.05
12/27/1996	5.73
12/30/1996	5.57
12/31/1996	7.74
1/2/1997	5.08
1/3/1997	3.68
1/6/1997	4.89
1/7/1997	5.27
1/8/1997	5.06
1/9/1997	5.19
1/10/1997	5.46
1/13/1997	3.73
1/14/1997	5.75
1/15/1997	7.52
1/16/1997	5.81
1/17/1997	6.95
1/21/1997	3.46
1/22/1997	8.58
1/23/1997	7.24
1/24/1997	7.03
1/27/1997	7.45
1/28/1997	9.61
1/29/1997	9.87
1/30/1997	6.37
1/31/1997	6.77
2/3/1997	6.26
2/4/1997	5.16
2/5/1997	5.35
2/6/1997	4.06
2/7/1997	4.86
2/10/1997	4.38
2/11/1997	5.64
2/12/1997	5.14
2/13/1997	4.67
2/14/1997	4.78
2/18/1997	5.67
2/19/1997	5.57
2/20/1997	3.88
2/21/1997	3.62
2/24/1997	5.32
2/25/1997	5.68
2/26/1997	5.23
2/27/1997	4.60
2/28/1997	5.26
3/3/1997	4.50
3/4/1997	5.93
3/5/1997	5.24
3/6/1997	5.14
3/7/1997	5.29
3/10/1997	4.35
3/11/1997	5.54
3/12/1997	5.28
3/13/1997	4.89
3/14/1997	5.05
3/17/1997	10.39
3/18/1997	12.88
3/19/1997	9.04
3/20/1997	5.37
3/21/1997	5.43
3/24/1997	5.69
3/25/1997	5.87
3/26/1997	4.42
3/27/1997	4.79
3/28/1997	5.99
3/31/1997	5.95
4/1/1997	4.96
4/2/1997	5.09
4/3/1997	3.75
4/4/1997	5.65
4/7/1997	5.13
4/8/1997	4.50
4/9/1997	3.45
4/10/1997	5.68
4/11/1997	5.28
4/14/1997	5.86
4/15/1997	9.61
4/16/1997	17.88
4/17/1997	8.85
4/18/1997	5.00
4/21/1997	6.78
4/22/1997	14.14
4/23/1997	15.86
4/24/1997	16.48
4/25/1997	23.88
4/28/1997	40.33
4/29/1997	49.89
4/30/1997	52.22
5/1/1997	38.65
5/2/1997	21.26
5/5/1997	21.93
5/6/1997	23.23
5/7/1997	19.70
5/8/1997	13.54
5/9/1997	13.06
5/12/1997	16.55
5/13/1997	16.54
5/14/1997	16.84
5/15/1997	5.00
5/16/1997	5.24
5/19/1997	4.80
5/20/1997	5.40
5/21/1997	5.31
5/22/1997	4.95
5/23/1997	5.17
5/27/1997	4.93
5/28/1997	4.82
5/29/1997	5.03
5/30/1997	5.17
6/2/1997	4.63
6/3/1997	5.47
6/4/1997	4.30
6/5/1997	5.20
6/6/1997	5.59
6/9/1997	5.16
6/10/1997	4.88
6/11/1997	4.78
6/12/1997	4.28
6/13/1997	5.74
6/16/1997	9.94
6/17/1997	7.35
6/18/1997	9.05
6/19/1997	7.21
6/20/1997	8.61
6/23/1997	13.81
6/24/1997	16.95
6/25/1997	19.29
6/26/1997	15.30
6/27/1997	15.50
6/30/1997	16.37
7/1/1997	4.60
7/2/1997	5.25
7/3/1997	3.54
7/7/1997	4.76
7/8/1997	3.73
7/9/1997	4.65
7/10/1997	3.82
7/11/1997	4.51
7/14/1997	5.17
7/15/1997	5.36
7/16/1997	6.56
7/17/1997	5.13
7/18/1997	5.16
7/21/1997	6.03
7/22/1997	4.92
7/23/1997	4.94
7/24/1997	4.46
7/25/1997	4.67
7/28/1997	5.18
7/29/1997	5.33
7/30/1997	5.15
7/31/1997	5.01
8/1/1997	5.04
8/4/1997	5.19
8/5/1997	5.10
8/6/1997	5.95
8/7/1997	4.73
8/8/1997	4.76
8/11/1997	5.41
8/12/1997	5.65
8/13/1997	4.68
8/14/1997	5.16
8/15/1997	3.88
8/18/1997	4.62
8/19/1997	4.84
8/20/1997	4.86
8/21/1997	4.96
8/22/1997	4.65
8/25/1997	5.07
8/26/1997	4.89
8/27/1997	5.20
8/28/1997	5.11
8/29/1997	4.70
9/2/1997	7.00
9/3/1997	5.00
9/4/1997	5.90
9/5/1997	4.33
9/8/1997	3.79
9/9/1997	4.75
9/10/1997	5.56
9/11/1997	5.31
9/12/1997	4.15
9/15/1997	8.89
9/16/1997	10.01
9/17/1997	10.99
9/18/1997	6.45
9/19/1997	6.81
9/22/1997	7.47
9/23/1997	6.97
9/24/1997	7.33
9/25/1997	6.01
9/26/1997	6.69
9/29/1997	9.33
9/30/1997	7.69
10/1/1997	3.70
10/2/1997	5.84
10/3/1997	5.46
10/6/1997	5.27
10/7/1997	5.47
10/8/1997	4.86
10/9/1997	5.23
10/10/1997	5.25
10/14/1997	4.35
10/15/1997	5.17
10/16/1997	6.32
10/17/1997	5.09
10/20/1997	5.43
10/21/1997	6.08
10/22/1997	5.59
10/23/1997	5.85
10/24/1997	6.28
10/27/1997	6.36
10/28/1997	4.94
10/29/1997	5.09
10/30/1997	5.31
10/31/1997	4.62
11/3/1997	6.80
11/4/1997	5.43
11/5/1997	5.18
11/6/1997	5.97
11/7/1997	4.84
11/10/1997	5.69
11/12/1997	5.51
11/13/1997	3.95
11/14/1997	5.62
11/17/1997	4.47
11/18/1997	6.02
11/19/1997	4.13
11/20/1997	5.42
11/21/1997	5.16
11/24/1997	5.10
11/25/1997	5.04
11/26/1997	3.96
11/28/1997	5.13
12/1/1997	5.09
12/2/1997	4.69
12/3/1997	4.21
12/4/1997	5.40
12/5/1997	4.30
12/8/1997	4.03
12/9/1997	4.87
12/10/1997	4.50
12/11/1997	5.23
12/12/1997	4.17
12/15/1997	8.36
12/16/1997	10.72
12/17/1997	7.49
12/18/1997	4.93
12/19/1997	4.80
12/22/1997	6.32
12/23/1997	4.41
12/24/1997	4.95
12/26/1997	4.33
12/29/1997	4.26
12/30/1997	5.66
12/31/1997	5.44
1/2/1998	4.81
1/5/1998	5.37
1/6/1998	4.38
1/7/1998	5.58
1/8/1998	5.10
1/9/1998	5.45
1/12/1998	5.15
1/13/1998	5.53
1/14/1998	4.64
1/15/1998	7.20
1/16/1998	8.82
1/20/1998	6.11
1/21/1998	15.43
1/22/1998	8.79
1/23/1998	6.22
1/26/1998	7.14
1/27/1998	7.40
1/28/1998	6.85
1/29/1998	5.76
1/30/1998	5.55
2/2/1998	6.67
2/3/1998	6.00
2/4/1998	4.79
2/5/1998	5.25
2/6/1998	4.87
2/9/1998	6.29
2/10/1998	4.90
2/11/1998	4.40
2/12/1998	5.10
2/13/1998	4.77
2/17/1998	5.92
2/18/1998	4.70
2/19/1998	4.76
2/20/1998	4.27
2/23/1998	4.09
2/24/1998	4.74
2/25/1998	4.40
2/26/1998	5.03
2/27/1998	5.04
3/2/1998	6.85
3/3/1998	6.36
3/4/1998	4.78
3/5/1998	5.24
3/6/1998	4.61
3/9/1998	5.15
3/10/1998	5.28
3/11/1998	4.56
3/12/1998	5.08
3/13/1998	5.04
3/16/1998	8.63
3/17/1998	9.48
3/18/1998	5.74
3/19/1998	6.62
3/20/1998	4.89
3/23/1998	4.77
3/24/1998	5.37
3/25/1998	4.82
3/26/1998	4.69
3/27/1998	5.50
3/30/1998	5.01
3/31/1998	5.49
4/1/1998	3.53
4/2/1998	5.30
4/3/1998	5.47
4/6/1998	4.38
4/7/1998	4.84
4/8/1998	4.38
4/9/1998	4.91
4/10/1998	5.98
4/13/1998	6.45
4/14/1998	4.79
4/15/1998	9.46
4/16/1998	7.68
4/17/1998	7.45
4/20/1998	4.01
4/21/1998	8.26
4/22/1998	12.95
4/23/1998	8.31
4/24/1998	7.21
4/27/1998	21.18
4/28/1998	32.70
4/29/1998	41.80
4/30/1998	28.01
5/1/1998	5.44
5/4/1998	4.50
5/5/1998	6.14
5/6/1998	4.11
5/7/1998	5.90
5/8/1998	5.91
5/11/1998	7.73
5/12/1998	5.91
5/13/1998	5.13
5/14/1998	6.33
5/15/1998	5.05
5/18/1998	6.39
5/19/1998	5.43
5/20/1998	4.70
5/21/1998	5.15
5/22/1998	5.32
5/26/1998	4.82
5/27/1998	5.01
5/28/1998	4.91
5/29/1998	5.69
6/1/1998	4.61
6/2/1998	5.57
6/3/1998	5.21
6/4/1998	5.34
6/5/1998	4.72
6/8/1998	5.40
6/9/1998	5.24
6/10/1998	5.09
6/11/1998	5.35
6/12/1998	5.94
6/15/1998	9.93
6/16/1998	7.52
6/17/1998	8.27
6/18/1998	6.82
6/19/1998	8.12
6/22/1998	16.35
6/23/1998	19.40
6/24/1998	22.46
6/25/1998	20.12
6/26/1998	19.27
6/29/1998	27.09
6/30/1998	18.14
7/1/1998	7.87
7/2/1998	5.93
7/3/1998	6.34
7/6/1998	5.53
7/7/1998	6.27
7/8/1998	4.93
7/9/1998	4.96
7/10/1998	5.05
7/13/1998	4.81
7/14/1998	5.97
7/15/1998	5.31
7/16/1998	5.89
7/17/1998	5.22
7/20/1998	4.72
7/21/1998	5.38
7/22/1998	4.43
7/23/1998	5.55
7/24/1998	5.05
7/27/1998	4.73
7/28/1998	5.18
7/29/1998	5.18
7/30/1998	6.01
7/31/1998	4.65
8/3/1998	5.84
8/4/1998	5.80
8/5/1998	5.04
8/6/1998	5.57
8/7/1998	4.25
8/10/1998	5.01
8/11/1998	5.41
8/12/1998	5.14
8/13/1998	5.25
8/14/1998	5.75
8/17/1998	5.77
8/18/1998	5.50
8/19/1998	4.37
8/20/1998	5.15
8/21/1998	4.85
8/24/1998	4.91
8/25/1998	5.41
8/26/1998	4.33
8/27/1998	5.61
8/28/1998	4.80
8/31/1998	6.70
9/1/1998	5.73
9/2/1998	5.37
9/3/1998	6.11
9/4/1998	5.83
9/8/1998	3.41
9/9/1998	4.94
9/10/1998	5.46
9/11/1998	5.43
9/14/1998	5.82
9/15/1998	7.26
9/16/1998	6.27
9/17/1998	7.44
9/18/1998	6.79
9/21/1998	8.56
9/22/1998	6.12
9/23/1998	7.51
9/24/1998	6.99
9/25/1998	7.20
9/28/1998	7.61
9/29/1998	7.78
9/30/1998	4.95
10/1/1998	5.81
10/2/1998	6.26
10/5/1998	5.63
10/6/1998	4.94
10/7/1998	5.29
10/8/1998	5.79
10/9/1998	5.72
10/13/1998	4.77
10/14/1998	4.89
10/15/1998	5.54
10/16/1998	5.44
10/19/1998	4.77
10/20/1998	5.77
10/21/1998	4.84
10/22/1998	5.42
10/23/1998	5.10
10/26/1998	4.99
10/27/1998	5.21
10/28/1998	6.38
10/29/1998	5.38
10/30/1998	4.44
11/2/1998	5.42
11/3/1998	5.18
11/4/1998	5.91
11/5/1998	4.87
11/6/1998	5.44
11/9/1998	5.05
11/10/1998	5.27
11/12/1998	4.94
11/13/1998	4.61
11/16/1998	4.06
11/17/1998	6.06
11/18/1998	4.72
11/19/1998	5.23
11/20/1998	4.77
11/23/1998	5.39
11/24/1998	5.38
11/25/1998	4.88
11/27/1998	5.80
11/30/1998	5.22
12/1/1998	5.24
12/2/1998	4.38
12/3/1998	5.77
12/4/1998	5.32
12/7/1998	4.35
12/8/1998	4.98
12/9/1998	4.20
12/10/1998	5.78
12/11/1998	5.21
12/14/1998	4.83
12/15/1998	9.39
12/16/1998	8.63
12/17/1998	5.41
12/18/1998	6.08
12/21/1998	5.42
12/22/1998	5.13
12/23/1998	3.84
12/24/1998	6.40
12/28/1998	7.00
12/29/1998	7.57
12/30/1998	10.17
12/31/1998	6.09
1/4/1999	5.88
1/5/1999	6.76
1/6/1999	4.96
1/7/1999	6.40
1/8/1999	5.14
1/11/1999	5.09
1/12/1999	6.04
1/13/1999	5.01
1/14/1999	5.57
1/15/1999	7.87
1/19/1999	6.55
1/20/1999	7.47
1/21/1999	7.16
1/22/1999	6.96
1/25/1999	6.36
1/26/1999	7.31
1/27/1999	7.04
1/28/1999	8.00
1/29/1999	7.62
2/1/1999	5.53
2/2/1999	6.33
2/3/1999	5.40
2/4/1999	5.84
2/5/1999	4.46
2/8/1999	4.98
2/9/1999	4.92
2/10/1999	4.93
2/11/1999	4.83
2/12/1999	3.78
2/16/1999	4.73
2/17/1999	4.89
2/18/1999	4.63
2/19/1999	5.02
2/22/1999	4.92
2/23/1999	5.63
2/24/1999	4.75
2/25/1999	4.92
2/26/1999	4.54
3/1/1999	5.58
3/2/1999	5.65
3/3/1999	5.05
3/4/1999	5.89
3/5/1999	5.16
3/8/1999	4.67
3/9/1999	4.83
3/10/1999	4.72
3/11/1999	5.07
3/12/1999	5.34
3/15/1999	10.30
3/16/1999	6.48
3/17/1999	6.32
3/18/1999	5.12
3/19/1999	5.49
3/22/1999	4.93
3/23/1999	5.43
3/24/1999	5.20
3/25/1999	5.05
3/26/1999	5.09
3/29/1999	5.33
3/30/1999	5.09
3/31/1999	5.37
4/1/1999	4.83
4/2/1999	6.93
4/5/1999	4.59
4/6/1999	3.87
4/7/1999	5.44
4/8/1999	5.20
4/9/1999	5.28
4/12/1999	3.92
4/13/1999	4.85
4/14/1999	4.16
4/15/1999	7.32
4/16/1999	7.62
4/19/1999	4.80
4/20/1999	5.85
4/21/1999	6.69
4/22/1999	5.39
4/23/1999	7.12
4/26/1999	9.40
4/27/1999	5.58
4/28/1999	8.54
4/29/1999	10.05
4/30/1999	10.04
5/3/1999	4.41
5/4/1999	5.64
5/5/1999	5.00
5/6/1999	5.91
5/7/1999	5.37
5/10/1999	5.49
5/11/1999	5.55
5/12/1999	4.10
5/13/1999	5.68
5/14/1999	4.94
5/17/1999	5.36
5/18/1999	5.44
5/19/1999	4.78
5/20/1999	5.54
5/21/1999	4.55
5/24/1999	4.78
5/25/1999	5.14
5/26/1999	5.10
5/27/1999	5.24
5/28/1999	5.06
6/1/1999	3.84
6/2/1999	4.98
6/3/1999	4.53
6/4/1999	5.14
6/7/1999	5.08
6/8/1999	4.27
6/9/1999	4.68
6/10/1999	5.14
6/11/1999	5.27
6/14/1999	4.48
6/15/1999	8.02
6/16/1999	4.71
6/17/1999	7.13
6/18/1999	6.75
6/21/1999	7.62
6/22/1999	7.29
6/23/1999	6.89
6/24/1999	6.91
6/25/1999	6.78
6/28/1999	6.64
6/29/1999	7.17
6/30/1999	6.72
7/1/1999	4.80
7/2/1999	6.14
7/6/1999	5.30
7/7/1999	5.71
7/8/1999	5.43
7/9/1999	5.02
7/12/1999	4.97
7/13/1999	5.90
7/14/1999	5.49
7/15/1999	4.97
7/16/1999	4.94
7/19/1999	5.44
7/20/1999	5.60
7/21/1999	4.57
7/22/1999	4.68
7/23/1999	4.87
7/26/1999	4.77
7/27/1999	4.93
7/28/1999	5.31
7/29/1999	4.97
7/30/1999	4.98
8/2/1999	5.30
8/3/1999	4.89
8/4/1999	5.62
8/5/1999	4.64
8/6/1999	4.93
8/9/1999	5.70
8/10/1999	5.15
8/11/1999	5.43
8/12/1999	4.84
8/13/1999	5.21
8/16/1999	4.91
8/17/1999	5.28
8/18/1999	4.90
8/19/1999	5.08
8/20/1999	4.44
8/23/1999	5.31
8/24/1999	4.84
8/25/1999	5.40
8/26/1999	4.97
8/27/1999	5.27
8/30/1999	5.00
8/31/1999	5.56
9/1/1999	6.48
9/2/1999	5.31
9/3/1999	5.54
9/7/1999	4.20
9/8/1999	4.15
9/9/1999	4.93
9/10/1999	4.42
9/13/1999	5.22
9/14/1999	4.82
9/15/1999	10.13
9/16/1999	7.82
9/17/1999	7.59
9/20/1999	5.95
9/21/1999	8.33
9/22/1999	7.72
9/23/1999	7.03
9/24/1999	7.55
9/27/1999	7.13
9/28/1999	6.77
9/29/1999	8.23
9/30/1999	6.64
10/1/1999	4.93
10/4/1999	5.48
10/5/1999	6.02
10/6/1999	5.26
10/7/1999	5.08
10/8/1999	5.47
10/12/1999	4.73
10/13/1999	4.95
10/14/1999	5.19
10/15/1999	6.30
10/18/1999	4.33
10/19/1999	4.58
10/20/1999	4.92
10/21/1999	4.94
10/22/1999	5.76
10/25/1999	4.69
10/26/1999	5.18
10/27/1999	4.36
10/28/1999	4.37
10/29/1999	4.53
11/1/1999	6.12
11/2/1999	5.10
11/3/1999	5.61
11/4/1999	5.67
11/5/1999	4.20
11/8/1999	5.49
11/9/1999	5.05
11/10/1999	4.87
11/12/1999	4.49
11/15/1999	3.94
11/16/1999	5.57
11/17/1999	5.23
11/18/1999	5.52
11/19/1999	5.42
11/22/1999	6.19
11/23/1999	4.88
11/24/1999	4.53
11/26/1999	5.22
11/29/1999	5.46
11/30/1999	5.03
12/1/1999	5.08
12/2/1999	4.80
12/3/1999	5.12
12/6/1999	4.09
12/7/1999	4.21
12/8/1999	5.13
12/9/1999	4.55
12/10/1999	4.79
12/13/1999	4.92
12/14/1999	5.29
12/15/1999	7.78
12/16/1999	4.93
12/17/1999	7.60
12/20/1999	5.09
12/21/1999	5.86
12/22/1999	4.74
12/23/1999	3.37
12/24/1999	6.99
12/27/1999	14.44
12/28/1999	20.26
12/29/1999	25.92
12/30/1999	23.36
12/31/1999	28.40
1/3/2000	17.08
1/4/2000	5.82
1/5/2000	15.13
1/6/2000	5.72
1/7/2000	5.40
1/10/2000	5.19
1/11/2000	4.70
1/12/2000	5.45
1/13/2000	5.28
1/14/2000	5.37
1/18/2000	7.27
1/19/2000	3.72
1/20/2000	7.02
1/21/2000	7.39
1/24/2000	6.73
1/25/2000	5.74
1/26/2000	8.78
1/27/2000	7.22
1/28/2000	6.32
1/31/2000	6.12
2/1/2000	5.72
2/2/2000	4.90
2/3/2000	5.29
2/4/2000	5.61
2/7/2000	4.40
2/8/2000	5.45
2/9/2000	4.86
2/10/2000	4.99
2/11/2000	5.45
2/14/2000	5.56
2/15/2000	5.45
2/16/2000	4.78
2/17/2000	4.82
2/18/2000	5.87
2/22/2000	4.24
2/23/2000	4.82
2/24/2000	5.32
2/25/2000	4.82
2/28/2000	5.83
2/29/2000	5.00
3/1/2000	5.02
3/2/2000	5.16
3/3/2000	5.48
3/6/2000	5.18
3/7/2000	5.38
3/8/2000	5.36
3/9/2000	5.10
3/10/2000	5.11
3/13/2000	5.09
3/14/2000	5.06
3/15/2000	7.61
3/16/2000	6.08
3/17/2000	6.17
3/20/2000	4.95
3/21/2000	5.33
3/22/2000	4.86
3/23/2000	5.43
3/24/2000	4.97
3/27/2000	5.22
3/28/2000	4.63
3/29/2000	5.29
3/30/2000	5.39
3/31/2000	4.36
4/3/2000	4.46
4/4/2000	6.04
4/5/2000	6.44
4/6/2000	5.89
4/7/2000	5.51
4/10/2000	5.59
4/11/2000	4.39
4/12/2000	5.83
4/13/2000	5.30
4/14/2000	5.47
4/17/2000	11.40
4/18/2000	8.66
4/19/2000	5.67
4/20/2000	7.97
4/21/2000	8.29
4/24/2000	8.22
4/25/2000	16.41
4/26/2000	29.44
4/27/2000	6.01
4/28/2000	15.87
5/1/2000	17.26
5/2/2000	22.18
5/3/2000	8.03
5/4/2000	6.01
5/5/2000	5.09
5/8/2000	6.79
5/9/2000	25.64
5/10/2000	9.77
5/11/2000	6.81
5/12/2000	5.34
5/15/2000	6.05
5/16/2000	4.16
5/17/2000	4.92
5/18/2000	5.30
5/19/2000	5.14
5/22/2000	5.05
5/23/2000	5.08
5/24/2000	4.94
5/25/2000	5.45
5/26/2000	4.96
5/30/2000	3.43
5/31/2000	5.45
6/1/2000	4.67
6/2/2000	5.07
6/5/2000	3.39
6/6/2000	4.31
6/7/2000	5.03
6/8/2000	5.87
6/9/2000	5.03
6/12/2000	4.74
6/13/2000	5.90
6/14/2000	5.02
6/15/2000	7.69
6/16/2000	7.68
6/19/2000	5.58
6/20/2000	5.64
6/21/2000	13.67
6/22/2000	7.27
6/23/2000	7.03
6/26/2000	6.94
6/27/2000	6.97
6/28/2000	6.61
6/29/2000	7.05
6/30/2000	6.21
7/3/2000	6.04
7/5/2000	5.36
7/6/2000	4.48
7/7/2000	4.93
7/10/2000	5.25
7/11/2000	5.32
7/12/2000	5.02
7/13/2000	4.83
7/14/2000	5.17
7/17/2000	6.19
7/18/2000	4.87
7/19/2000	5.92
7/20/2000	4.27
7/21/2000	4.44
7/24/2000	4.67
7/25/2000	5.05
7/26/2000	5.13
7/27/2000	5.03
7/28/2000	5.14
7/31/2000	5.39
8/1/2000	5.19
8/2/2000	4.71
8/3/2000	4.89
8/4/2000	4.57
8/7/2000	4.42
8/8/2000	5.62
8/9/2000	4.91
8/10/2000	5.31
8/11/2000	4.95
8/14/2000	6.26
8/15/2000	6.22
8/16/2000	3.94
8/17/2000	4.71
8/18/2000	4.50
8/21/2000	4.76
8/22/2000	5.64
8/23/2000	5.15
8/24/2000	4.37
8/25/2000	5.45
8/28/2000	5.44
8/29/2000	4.62
8/30/2000	5.95
8/31/2000	5.96
9/1/2000	6.15
9/5/2000	4.23
9/6/2000	4.36
9/7/2000	5.76
9/8/2000	3.72
9/11/2000	5.23
9/12/2000	4.91
9/13/2000	5.35
9/14/2000	4.98
9/15/2000	11.39
9/18/2000	6.15
9/19/2000	7.30
9/20/2000	7.41
9/21/2000	7.71
9/22/2000	6.98
9/25/2000	8.02
9/26/2000	6.84
9/27/2000	7.99
9/28/2000	6.82
9/29/2000	8.46
10/2/2000	5.80
10/3/2000	4.94
10/4/2000	4.82
10/5/2000	5.45
10/6/2000	5.11
10/10/2000	5.21
10/11/2000	6.16
10/12/2000	4.95
10/13/2000	5.32
10/16/2000	4.91
10/17/2000	5.23
10/18/2000	5.15
10/19/2000	4.93
10/20/2000	5.66
10/23/2000	5.68
10/24/2000	5.16
10/25/2000	4.21
10/26/2000	5.26
10/27/2000	5.17
10/30/2000	4.92
10/31/2000	5.36
11/1/2000	5.15
11/2/2000	5.61
11/3/2000	4.66
11/6/2000	5.48
11/7/2000	4.97
11/8/2000	5.46
11/9/2000	4.58
11/10/2000	6.23
11/13/2000	4.61
11/14/2000	4.23
11/15/2000	4.85
11/16/2000	5.75
11/17/2000	5.13
11/20/2000	5.25
11/21/2000	5.42
11/22/2000	4.41
11/24/2000	5.26
11/27/2000	4.99
11/28/2000	4.34
11/29/2000	5.06
11/30/2000	4.38
12/1/2000	5.56
12/4/2000	4.75
12/5/2000	5.89
12/6/2000	5.21
12/7/2000	5.19
12/8/2000	5.56
12/11/2000	4.80
12/12/2000	6.05
12/13/2000	4.95
12/14/2000	5.19
12/15/2000	10.98
12/18/2000	7.11
12/19/2000	6.69
12/20/2000	4.78
12/21/2000	4.92
12/22/2000	3.87
12/26/2000	4.65
12/27/2000	5.32
12/28/2000	5.73
12/29/2000	5.15
1/2/2001	7.03
1/3/2001	3.83
1/4/2001	4.56
1/5/2001	4.28
1/8/2001	6.33
1/9/2001	4.68
1/10/2001	5.16
1/11/2001	6.67
1/12/2001	5.79
1/16/2001	7.89
1/17/2001	7.98
1/18/2001	7.22
1/19/2001	6.71
1/22/2001	7.19
1/23/2001	7.65
1/24/2001	7.36
1/25/2001	7.98
1/26/2001	7.32
1/29/2001	14.46
1/30/2001	12.67
1/31/2001	5.26
2/1/2001	6.03
2/2/2001	4.48
2/5/2001	4.78
2/6/2001	5.80
2/7/2001	3.91
2/8/2001	5.21
2/9/2001	4.74
2/12/2001	4.38
2/13/2001	4.66
2/14/2001	6.71
2/15/2001	4.80
2/16/2001	5.38
2/20/2001	3.45
2/21/2001	4.10
2/22/2001	5.15
2/23/2001	4.56
2/26/2001	5.54
2/27/2001	4.75
2/28/2001	4.96
3/1/2001	5.27
3/2/2001	4.86
3/5/2001	4.89
3/6/2001	4.92
3/7/2001	5.07
3/8/2001	5.22
3/9/2001	4.33
3/12/2001	5.62
3/13/2001	5.85
3/14/2001	4.56
3/15/2001	6.88
3/16/2001	8.28
3/19/2001	5.77
3/20/2001	4.80
3/21/2001	4.66
3/22/2001	4.06
3/23/2001	4.92
3/26/2001	4.70
3/27/2001	4.07
3/28/2001	4.76
3/29/2001	7.51
3/30/2001	5.66
4/2/2001	4.73
4/3/2001	5.35
4/4/2001	5.14
4/5/2001	5.08
4/6/2001	5.05
4/9/2001	4.54
4/10/2001	5.16
4/11/2001	5.13
4/12/2001	4.75
4/13/2001	4.90
4/16/2001	6.02
4/17/2001	6.23
4/18/2001	6.75
4/19/2001	8.09
4/20/2001	6.35
4/23/2001	6.56
4/24/2001	7.07
4/25/2001	7.48
4/26/2001	8.03
4/27/2001	6.18
4/30/2001	7.89
5/1/2001	6.96
5/2/2001	5.71
5/3/2001	5.37
5/4/2001	5.11
5/7/2001	5.07
5/8/2001	5.17
5/9/2001	4.43
5/10/2001	5.94
5/11/2001	5.41
5/14/2001	3.72
5/15/2001	4.98
5/16/2001	5.31
5/17/2001	5.05
5/18/2001	5.09
5/21/2001	4.83
5/22/2001	5.03
5/23/2001	4.79
5/24/2001	5.07
5/25/2001	5.46
5/29/2001	4.84
5/30/2001	4.30
5/31/2001	4.40
6/1/2001	4.77
6/4/2001	4.93
6/5/2001	4.02
6/6/2001	5.93
6/7/2001	3.98
6/8/2001	5.05
6/11/2001	5.37
6/12/2001	4.93
6/13/2001	4.73
6/14/2001	4.88
6/15/2001	3.64
6/18/2001	7.19
6/19/2001	6.60
6/20/2001	6.76
6/21/2001	7.82
6/22/2001	6.30
6/25/2001	7.03
6/26/2001	6.62
6/27/2001	6.86
6/28/2001	6.85
6/29/2001	7.19
7/2/2001	5.32
7/3/2001	5.68
7/5/2001	5.13
7/6/2001	4.57
7/9/2001	4.74
7/10/2001	4.56
7/11/2001	5.44
7/12/2001	5.33
7/13/2001	4.56
7/16/2001	4.84
7/17/2001	5.08
7/18/2001	5.62
7/19/2001	5.45
7/20/2001	4.64
7/23/2001	5.44
7/24/2001	4.93
7/25/2001	4.72
7/26/2001	5.40
7/27/2001	5.07
7/30/2001	6.25
7/31/2001	5.59
8/1/2001	4.15
8/2/2001	5.54
8/3/2001	4.13
8/6/2001	4.54
8/7/2001	5.44
8/8/2001	4.80
8/9/2001	4.86
8/10/2001	5.39
8/13/2001	5.32
8/14/2001	5.10
8/15/2001	4.07
8/16/2001	5.24
8/17/2001	5.52
8/20/2001	5.08
8/21/2001	5.19
8/22/2001	5.11
8/23/2001	5.54
8/24/2001	4.87
8/27/2001	5.26
8/28/2001	4.90
8/29/2001	4.68
8/30/2001	6.14
8/31/2001	5.53
9/4/2001	4.13
9/5/2001	4.36
9/6/2001	5.19
9/7/2001	5.51
9/10/2001	5.23
9/11/2001	4.52
9/12/2001	5.99
9/13/2001	7.56
9/14/2001	5.12
9/17/2001	7.91
9/18/2001	7.78
9/19/2001	5.41
9/20/2001	8.91
9/21/2001	7.15
9/24/2001	8.70
9/25/2001	10.51
9/26/2001	9.67
9/27/2001	4.13
9/28/2001	9.80
10/1/2001	9.24
10/2/2001	5.37
10/3/2001	5.97
10/4/2001	4.28
10/5/2001	5.48
10/9/2001	4.23
10/10/2001	5.11
10/11/2001	4.95
10/12/2001	4.60
10/15/2001	4.64
10/16/2001	4.62
10/17/2001	5.04
10/18/2001	4.93
10/19/2001	5.88
10/22/2001	5.14
10/23/2001	5.24
10/24/2001	4.30
10/25/2001	5.16
10/26/2001	5.43
10/29/2001	4.45
10/30/2001	4.84
10/31/2001	5.11
11/1/2001	6.47
11/2/2001	4.58
11/5/2001	5.12
11/6/2001	4.39
11/7/2001	5.18
11/8/2001	5.26
11/9/2001	4.60
11/13/2001	3.82
11/14/2001	5.35
11/15/2001	5.01
11/16/2001	6.46
11/19/2001	4.97
11/20/2001	5.23
11/21/2001	4.63
11/23/2001	5.22
11/26/2001	5.61
11/27/2001	5.29
11/28/2001	4.31
11/29/2001	5.23
11/30/2001	6.22
12/3/2001	4.61
12/4/2001	5.21
12/5/2001	4.79
12/6/2001	5.90
12/7/2001	5.03
12/10/2001	4.93
12/11/2001	4.55
12/12/2001	4.59
12/13/2001	5.14
12/14/2001	4.50
12/17/2001	7.99
12/18/2001	7.26
12/19/2001	7.17
12/20/2001	5.22
12/21/2001	4.50
12/24/2001	4.47
12/26/2001	4.86
12/27/2001	4.53
12/28/2001	5.55
12/31/2001	6.64
1/2/2002	7.40
1/3/2002	4.61
1/4/2002	5.51
1/7/2002	4.41
1/8/2002	4.73
1/9/2002	5.11
1/10/2002	4.92
1/11/2002	5.07
1/14/2002	4.77
1/15/2002	8.37
1/16/2002	6.72
1/17/2002	7.88
1/18/2002	6.42
1/22/2002	6.30
1/23/2002	9.85
1/24/2002	7.28
1/25/2002	7.18
1/28/2002	11.58
1/29/2002	10.47
1/30/2002	13.34
1/31/2002	13.69
2/1/2002	5.07
2/4/2002	4.76
2/5/2002	4.35
2/6/2002	5.38
2/7/2002	4.46
2/8/2002	5.13
2/11/2002	5.03
2/12/2002	5.85
2/13/2002	4.11
2/14/2002	5.39
2/15/2002	4.95
2/19/2002	4.10
2/20/2002	4.95
2/21/2002	4.32
2/22/2002	4.57
2/25/2002	4.73
2/26/2002	5.20
2/27/2002	4.91
2/28/2002	5.75
3/1/2002	5.96
3/4/2002	4.26
3/5/2002	5.01
3/6/2002	5.41
3/7/2002	5.81
3/8/2002	4.96
3/11/2002	3.08
3/12/2002	4.84
3/13/2002	5.00
3/14/2002	5.83
3/15/2002	7.40
3/18/2002	7.17
3/19/2002	4.79
3/20/2002	5.60
3/21/2002	5.61
3/22/2002	5.51
3/25/2002	5.02
3/26/2002	4.22
3/27/2002	5.01
3/28/2002	6.89
3/29/2002	5.69
4/1/2002	3.82
4/2/2002	4.01
4/3/2002	5.97
4/4/2002	5.46
4/5/2002	4.87
4/8/2002	5.31
4/9/2002	4.89
4/10/2002	4.78
4/11/2002	5.68
4/12/2002	6.16
4/15/2002	6.10
4/16/2002	3.68
4/17/2002	7.74
4/18/2002	5.87
4/19/2002	8.09
4/22/2002	5.08
4/23/2002	7.49
4/24/2002	6.25
4/25/2002	7.75
4/26/2002	7.83
4/29/2002	7.68
4/30/2002	5.39
5/1/2002	4.32
5/2/2002	5.83
5/3/2002	4.72
5/6/2002	5.04
5/7/2002	5.53
5/8/2002	5.45
5/9/2002	5.20
5/10/2002	5.37
5/13/2002	4.34
5/14/2002	5.32
5/15/2002	4.97
5/16/2002	5.68
5/17/2002	4.91
5/20/2002	4.38
5/21/2002	5.57
5/22/2002	4.02
5/23/2002	6.26
5/24/2002	5.06
5/28/2002	4.62
5/29/2002	3.95
5/30/2002	5.09
5/31/2002	5.88
6/3/2002	4.53
6/4/2002	4.32
6/5/2002	5.78
6/6/2002	5.08
6/7/2002	5.57
6/10/2002	5.02
6/11/2002	5.48
6/12/2002	4.73
6/13/2002	5.35
6/14/2002	5.05
6/17/2002	7.08
6/18/2002	6.78
6/19/2002	6.90
6/20/2002	7.19
6/21/2002	6.61
6/24/2002	6.68
6/25/2002	7.41
6/26/2002	7.62
6/27/2002	6.03
6/28/2002	8.12
7/1/2002	2.59
7/2/2002	4.89
7/3/2002	5.17
7/5/2002	5.40
7/8/2002	3.85
7/9/2002	4.49
7/10/2002	5.19
7/11/2002	5.44
7/12/2002	6.33
7/15/2002	3.71
7/16/2002	5.31
7/17/2002	5.00
7/18/2002	4.95
7/19/2002	5.60
7/22/2002	4.87
7/23/2002	5.46
7/24/2002	5.09
7/25/2002	5.29
7/26/2002	6.42
7/29/2002	3.99
7/30/2002	5.67
7/31/2002	6.24
8/1/2002	4.97
8/2/2002	4.88
8/5/2002	4.78
8/6/2002	5.45
8/7/2002	5.32
8/8/2002	5.29
8/9/2002	4.53
8/12/2002	5.36
8/13/2002	4.84
8/14/2002	5.19
8/15/2002	4.47
8/16/2002	3.99
8/19/2002	4.19
8/20/2002	5.45
8/21/2002	4.63
8/22/2002	5.30
8/23/2002	6.48
8/26/2002	6.42
8/27/2002	5.84
8/28/2002	5.09
8/29/2002	5.12
8/30/2002	4.87
9/3/2002	4.35
9/4/2002	4.60
9/5/2002	5.27
9/6/2002	5.08
9/9/2002	4.76
9/10/2002	5.28
9/11/2002	4.52
9/12/2002	5.04
9/13/2002	4.77
9/16/2002	7.74
9/17/2002	6.14
9/18/2002	7.18
9/19/2002	7.30
9/20/2002	6.15
9/23/2002	8.67
9/24/2002	6.21
9/25/2002	7.21
9/26/2002	6.99
9/27/2002	6.09
9/30/2002	7.88
10/1/2002	4.97
10/2/2002	5.16
10/3/2002	4.79
10/4/2002	5.72
10/7/2002	4.73
10/8/2002	4.65
10/9/2002	4.40
10/10/2002	4.78
10/11/2002	4.21
10/15/2002	4.06
10/16/2002	4.59
10/17/2002	4.91
10/18/2002	5.04
10/21/2002	4.43
10/22/2002	5.26
10/23/2002	5.71
10/24/2002	4.25
10/25/2002	4.71
10/28/2002	4.93
10/29/2002	4.90
10/30/2002	5.39
10/31/2002	5.88
11/1/2002	4.93
11/4/2002	6.12
11/5/2002	5.76
11/6/2002	4.81
11/7/2002	5.40
11/8/2002	5.20
11/12/2002	4.30
11/13/2002	4.59
11/14/2002	4.71
11/15/2002	5.02
11/18/2002	4.78
11/19/2002	5.00
11/20/2002	4.52
11/21/2002	5.50
11/22/2002	4.92
11/25/2002	4.98
11/26/2002	4.78
11/27/2002	5.08
11/29/2002	4.93
12/2/2002	4.47
12/3/2002	4.81
12/4/2002	3.50
12/5/2002	4.21
12/6/2002	2.99
12/9/2002	4.82
12/10/2002	5.26
12/11/2002	5.51
12/12/2002	4.98
12/13/2002	5.19
12/16/2002	7.39
12/17/2002	7.18
12/18/2002	6.60
12/19/2002	5.15
12/20/2002	4.55
12/23/2002	4.62
12/24/2002	4.66
12/26/2002	5.72
12/27/2002	4.98
12/30/2002	5.60
12/31/2002	4.42
1/2/2003	4.03
1/3/2003	4.73
1/6/2003	4.86
1/7/2003	5.25
1/8/2003	5.49
1/9/2003	4.73
1/10/2003	5.55
1/13/2003	4.99
1/14/2003	5.14
1/15/2003	5.19
1/16/2003	7.04
1/17/2003	5.78
1/21/2003	6.64
1/22/2003	6.12
1/23/2003	7.16
1/24/2003	7.14
1/27/2003	7.08
1/28/2003	7.44
1/29/2003	7.03
1/30/2003	5.47
1/31/2003	5.51
2/3/2003	5.36
2/4/2003	4.72
2/5/2003	5.66
2/6/2003	5.29
2/7/2003	4.53
2/10/2003	5.55
2/11/2003	4.81
2/12/2003	3.53
2/13/2003	5.00
2/14/2003	5.05
2/18/2003	5.73
2/19/2003	4.41
2/20/2003	7.09
2/21/2003	4.88
2/24/2003	4.96
2/25/2003	5.10
2/26/2003	4.95
2/27/2003	5.61
2/28/2003	4.27
3/3/2003	5.02
3/4/2003	5.43
3/5/2003	5.50
3/6/2003	4.37
3/7/2003	5.91
3/10/2003	4.56
3/11/2003	4.94
3/12/2003	4.77
3/13/2003	5.31
3/14/2003	4.34
3/17/2003	6.27
3/18/2003	6.65
3/19/2003	3.61
3/20/2003	5.17
3/21/2003	5.84
3/24/2003	6.56
3/25/2003	6.23
3/26/2003	5.93
3/27/2003	7.03
3/28/2003	4.88
3/31/2003	6.75
4/1/2003	4.98
4/2/2003	6.20
4/3/2003	6.85
4/4/2003	6.80
4/7/2003	5.57
4/8/2003	6.01
4/9/2003	6.87
4/10/2003	6.93
4/11/2003	5.17
4/14/2003	6.08
4/15/2003	7.94
4/16/2003	8.82
4/17/2003	6.15
4/18/2003	9.58
4/21/2003	9.60
4/22/2003	8.73
4/23/2003	9.28
4/24/2003	8.83
4/25/2003	8.16
4/28/2003	8.34
4/29/2003	9.12
4/30/2003	10.58
5/1/2003	7.03
5/2/2003	7.21
5/5/2003	6.98
5/6/2003	8.10
5/7/2003	6.05
5/8/2003	7.39
5/9/2003	7.34
5/12/2003	6.33
5/13/2003	7.03
5/14/2003	7.20
5/15/2003	7.70
5/16/2003	6.51
5/19/2003	7.05
5/20/2003	6.41
5/21/2003	7.61
5/22/2003	6.96
5/23/2003	5.42
5/27/2003	5.35
5/28/2003	4.83
5/29/2003	7.16
5/30/2003	6.50
6/2/2003	6.46
6/3/2003	6.14
6/4/2003	6.13
6/5/2003	6.63
6/6/2003	6.90
6/9/2003	5.83
6/10/2003	6.40
6/11/2003	6.03
6/12/2003	6.22
6/13/2003	5.95
6/16/2003	8.34
6/17/2003	9.52
6/18/2003	8.09
6/19/2003	8.35
6/20/2003	8.34
6/23/2003	6.05
6/24/2003	5.67
6/25/2003	5.31
6/26/2003	6.13
6/27/2003	6.03
6/30/2003	6.94
7/1/2003	5.75
7/2/2003	5.71
7/3/2003	6.11
7/7/2003	6.59
7/8/2003	6.14
7/9/2003	6.36
7/10/2003	5.92
7/11/2003	7.06
7/14/2003	6.83
7/15/2003	5.71
7/16/2003	5.72
7/17/2003	6.25
7/18/2003	6.16
7/21/2003	5.87
7/22/2003	5.81
7/23/2003	6.06
7/24/2003	6.00
7/25/2003	6.57
7/28/2003	6.18
7/29/2003	5.35
7/30/2003	6.17
7/31/2003	6.36
8/1/2003	4.74
8/4/2003	6.18
8/5/2003	6.31
8/6/2003	6.40
8/7/2003	6.08
8/8/2003	5.58
8/11/2003	5.69
8/12/2003	5.06
8/13/2003	5.72
8/14/2003	5.88
8/15/2003	5.44
8/18/2003	5.31
8/19/2003	5.48
8/20/2003	6.53
8/21/2003	5.79
8/22/2003	6.34
8/25/2003	6.20
8/26/2003	5.36
8/27/2003	5.44
8/28/2003	6.08
8/29/2003	4.59
9/2/2003	4.94
9/3/2003	4.53
9/4/2003	5.43
9/5/2003	4.37
9/8/2003	5.62
9/9/2003	4.02
9/10/2003	5.04
9/11/2003	5.51
9/12/2003	4.91
9/15/2003	7.87
9/16/2003	7.23
9/17/2003	7.25
9/18/2003	7.48
9/19/2003	7.78
9/22/2003	7.59
9/23/2003	7.52
9/24/2003	6.84
9/25/2003	7.96
9/26/2003	7.22
9/29/2003	6.70
9/30/2003	7.22
10/1/2003	4.92
10/2/2003	5.25
10/3/2003	5.12
10/6/2003	5.26
10/7/2003	5.47
10/8/2003	4.94
10/9/2003	5.36
10/10/2003	3.07
10/14/2003	3.70
10/15/2003	4.86
10/16/2003	5.01
10/17/2003	5.41
10/20/2003	5.32
10/21/2003	6.13
10/22/2003	5.12
10/23/2003	5.59
10/24/2003	4.90
10/27/2003	4.84
10/28/2003	5.08
10/29/2003	5.67
10/30/2003	5.72
10/31/2003	6.11
11/3/2003	5.20
11/4/2003	5.89
11/5/2003	4.62
11/6/2003	5.13
11/7/2003	5.05
11/10/2003	4.61
11/12/2003	4.61
11/13/2003	4.96
11/14/2003	3.98
11/17/2003	5.31
11/18/2003	5.17
11/19/2003	5.18
11/20/2003	4.94
11/21/2003	5.41
11/24/2003	4.88
11/25/2003	5.12
11/26/2003	5.38
11/28/2003	5.91
12/1/2003	6.13
12/2/2003	4.44
12/3/2003	4.37
12/4/2003	5.27
12/5/2003	4.79
12/8/2003	5.31
12/9/2003	4.71
12/10/2003	5.16
12/11/2003	3.59
12/12/2003	5.32
12/15/2003	4.93
12/16/2003	7.42
12/17/2003	7.46
12/18/2003	5.09
12/19/2003	4.69
12/22/2003	4.47
12/23/2003	4.62
12/24/2003	4.67
12/26/2003	6.26
12/29/2003	7.16
12/30/2003	4.61
12/31/2003	5.72
1/2/2004	5.70
1/5/2004	4.33
1/6/2004	5.15
1/7/2004	4.92
1/8/2004	4.59
1/9/2004	4.70
1/12/2004	5.22
1/13/2004	4.89
1/14/2004	5.40
1/15/2004	7.21
1/16/2004	7.48
1/20/2004	6.74
1/21/2004	7.74
1/22/2004	5.17
1/23/2004	4.84
1/26/2004	5.13
1/27/2004	6.01
1/28/2004	5.25
1/29/2004	5.71
1/30/2004	4.18
2/2/2004	4.85
2/3/2004	5.46
2/4/2004	5.73
2/5/2004	5.47
2/6/2004	5.37
2/9/2004	5.19
2/10/2004	5.46
2/11/2004	5.25
2/12/2004	5.07
2/13/2004	5.23
2/17/2004	3.89
2/18/2004	5.00
2/19/2004	4.81
2/20/2004	5.17
2/23/2004	5.11
2/24/2004	5.41
2/25/2004	5.21
2/26/2004	4.65
2/27/2004	6.51
3/1/2004	4.89
3/2/2004	5.55
3/3/2004	4.70
3/4/2004	5.63
3/5/2004	6.12
3/8/2004	4.93
3/9/2004	5.35
3/10/2004	4.41
3/11/2004	5.21
3/12/2004	5.16
3/15/2004	6.51
3/16/2004	6.54
3/17/2004	6.41
3/18/2004	5.46
3/19/2004	5.69
3/22/2004	4.88
3/23/2004	5.77
3/24/2004	4.40
3/25/2004	4.98
3/26/2004	5.27
3/29/2004	4.64
3/30/2004	5.39
3/31/2004	5.88
4/1/2004	4.85
4/2/2004	5.48
4/5/2004	4.47
4/6/2004	4.74
4/7/2004	4.56
4/8/2004	5.19
4/9/2004	5.75
4/12/2004	4.53
4/13/2004	4.24
4/14/2004	4.90
4/15/2004	6.87
4/16/2004	6.63
4/19/2004	7.35
4/20/2004	6.42
4/21/2004	5.89
4/22/2004	7.90
4/23/2004	7.80
4/26/2004	7.36
4/27/2004	6.92
4/28/2004	6.54
4/29/2004	5.26
4/30/2004	6.39
5/3/2004	5.72
5/4/2004	6.06
5/5/2004	5.96
5/6/2004	5.56
5/7/2004	5.49
5/10/2004	5.08
5/11/2004	6.00
5/12/2004	4.95
5/13/2004	5.29
5/14/2004	5.89
5/17/2004	4.80
5/18/2004	5.12
5/19/2004	4.45
5/20/2004	4.96
5/21/2004	5.64
5/24/2004	4.25
5/25/2004	5.50
5/26/2004	4.84
5/27/2004	5.09
5/28/2004	4.64
6/1/2004	3.41
6/2/2004	1.59
6/3/2004	5.86
6/4/2004	4.47
6/7/2004	4.95
6/8/2004	3.45
6/9/2004	5.21
6/10/2004	3.95
6/11/2004	6.77
6/14/2004	4.97
6/15/2004	7.08
6/16/2004	7.07
6/17/2004	6.78
6/18/2004	7.07
6/21/2004	7.32
6/22/2004	6.70
6/23/2004	7.20
6/24/2004	5.20
6/25/2004	6.21
6/28/2004	6.12
6/29/2004	5.76
6/30/2004	6.03
7/1/2004	6.71
7/2/2004	4.40
7/6/2004	4.57
7/7/2004	2.91
7/8/2004	4.74
7/9/2004	4.87
7/12/2004	4.59
7/13/2004	4.54
7/14/2004	5.37
7/15/2004	4.91
7/16/2004	6.11
7/19/2004	4.57
7/20/2004	5.88
7/21/2004	4.88
7/22/2004	5.20
7/23/2004	4.98
7/26/2004	5.04
7/27/2004	5.06
7/28/2004	4.45
7/29/2004	5.12
7/30/2004	4.92
8/2/2004	2.84
8/3/2004	5.12
8/4/2004	5.08
8/5/2004	5.60
8/6/2004	5.09
8/9/2004	4.66
8/10/2004	5.28
8/11/2004	4.62
8/12/2004	5.03
8/13/2004	4.06
8/16/2004	4.69
8/17/2004	4.61
8/18/2004	4.67
8/19/2004	5.39
8/20/2004	4.81
8/23/2004	5.26
8/24/2004	4.77
8/25/2004	3.67
8/26/2004	5.43
8/27/2004	5.99
8/30/2004	4.83
8/31/2004	2.46
9/1/2004	6.37
9/2/2004	5.36
9/3/2004	4.99
9/7/2004	5.36
9/8/2004	3.70
9/9/2004	4.91
9/10/2004	4.71
9/13/2004	4.68
9/14/2004	5.47
9/15/2004	7.63
9/16/2004	7.38
9/17/2004	7.29
9/20/2004	7.34
9/21/2004	7.41
9/22/2004	4.84
9/23/2004	5.57
9/24/2004	5.43
9/27/2004	4.72
9/28/2004	3.83
9/29/2004	5.44
9/30/2004	5.99
10/1/2004	5.25
10/4/2004	4.84
10/5/2004	5.18
10/6/2004	5.58
10/7/2004	3.64
10/8/2004	4.79
10/12/2004	4.51
10/13/2004	5.47
10/14/2004	4.70
10/15/2004	5.34
10/18/2004	4.91
10/19/2004	6.22
10/20/2004	4.78
10/21/2004	4.83
10/22/2004	5.08
10/25/2004	4.92
10/26/2004	5.06
10/27/2004	4.58
10/28/2004	5.01
10/29/2004	5.12
11/1/2004	6.19
11/2/2004	5.41
11/3/2004	4.97
11/4/2004	5.51
11/5/2004	5.30
11/8/2004	4.61
11/9/2004	4.48
11/10/2004	4.56
11/12/2004	5.03
11/15/2004	3.89
11/16/2004	5.38
11/17/2004	4.85
11/18/2004	5.06
11/19/2004	3.86
11/22/2004	4.81
11/23/2004	4.90
11/24/2004	4.57
11/26/2004	5.57
11/29/2004	6.21
11/30/2004	3.76
12/1/2004	5.26
12/2/2004	5.35
12/3/2004	4.94
12/6/2004	4.48
12/7/2004	5.42
12/8/2004	4.83
12/9/2004	4.74
12/10/2004	5.16
12/13/2004	5.09
12/14/2004	4.99
12/15/2004	5.02
12/16/2004	5.22
12/17/2004	5.45
12/20/2004	4.93
12/21/2004	5.39
12/22/2004	4.05
12/23/2004	6.27
12/24/2004	3.39
12/27/2004	4.64
12/28/2004	5.61
12/29/2004	5.73
12/30/2004	7.11
12/31/2004	5.91
1/3/2005	4.65

Source: U.S. Treasury.

Return to text

Figure 2: Treasury Cash Balances

Billions

Date	Treasury General Account	Treasury Tax and Loan Note Accounts
1/2/1998	4.81	n.a.
1/5/1998	5.37	n.a.
1/6/1998	4.38	n.a.
1/7/1998	5.58	n.a.
1/8/1998	5.10	n.a.
1/9/1998	5.45	n.a.
1/12/1998	5.15	n.a.
1/13/1998	5.53	n.a.
1/14/1998	4.64	n.a.
1/15/1998	7.20	n.a.
1/16/1998	8.82	n.a.
1/20/1998	6.11	n.a.
1/21/1998	15.43	n.a.
1/22/1998	8.79	n.a.
1/23/1998	6.22	n.a.
1/26/1998	7.14	n.a.
1/27/1998	7.40	n.a.
1/28/1998	6.85	n.a.
1/29/1998	5.76	n.a.
1/30/1998	5.55	n.a.
2/2/1998	6.67	n.a.
2/3/1998	6.00	n.a.
2/4/1998	4.79	n.a.
2/5/1998	5.25	n.a.
2/6/1998	4.87	n.a.
2/9/1998	6.29	n.a.
2/10/1998	4.90	n.a.
2/11/1998	4.40	n.a.
2/12/1998	5.10	n.a.
2/13/1998	4.77	n.a.
2/17/1998	5.92	n.a.
2/18/1998	4.70	n.a.
2/19/1998	4.76	n.a.
2/20/1998	4.27	n.a.
2/23/1998	4.09	n.a.
2/24/1998	4.74	n.a.
2/25/1998	4.40	n.a.
2/26/1998	5.03	n.a.
2/27/1998	5.04	n.a.
3/2/1998	6.85	n.a.
3/3/1998	6.36	n.a.
3/4/1998	4.78	n.a.
3/5/1998	5.24	n.a.
3/6/1998	4.61	n.a.
3/9/1998	5.15	n.a.
3/10/1998	5.28	n.a.
3/11/1998	4.56	n.a.
3/12/1998	5.08	n.a.
3/13/1998	5.04	n.a.
3/16/1998	8.63	n.a.
3/17/1998	9.48	n.a.
3/18/1998	5.74	n.a.
3/19/1998	6.62	n.a.
3/20/1998	4.89	n.a.
3/23/1998	4.77	n.a.
3/24/1998	5.37	n.a.
3/25/1998	4.82	n.a.
3/26/1998	4.69	n.a.
3/27/1998	5.50	n.a.
3/30/1998	5.01	n.a.
3/31/1998	5.49	n.a.
4/1/1998	3.53	n.a.
4/2/1998	5.30	n.a.
4/3/1998	5.47	n.a.
4/6/1998	4.38	n.a.
4/7/1998	4.84	n.a.
4/8/1998	4.38	n.a.
4/9/1998	4.91	n.a.
4/10/1998	5.98	n.a.
4/13/1998	6.45	n.a.
4/14/1998	4.79	n.a.
4/15/1998	9.46	n.a.
4/16/1998	7.68	n.a.
4/17/1998	7.45	n.a.
4/20/1998	4.01	n.a.
4/21/1998	8.26	n.a.
4/22/1998	12.95	n.a.
4/23/1998	8.31	n.a.
4/24/1998	7.21	n.a.
4/27/1998	21.18	n.a.
4/28/1998	32.70	n.a.
4/29/1998	41.80	n.a.
4/30/1998	28.01	n.a.
5/1/1998	5.44	n.a.
5/4/1998	4.50	n.a.
5/5/1998	6.14	n.a.
5/6/1998	4.11	n.a.
5/7/1998	5.90	n.a.
5/8/1998	5.91	n.a.
5/11/1998	7.73	n.a.
5/12/1998	5.91	n.a.
5/13/1998	5.13	n.a.
5/14/1998	6.33	n.a.
5/15/1998	5.05	n.a.
5/18/1998	6.39	n.a.
5/19/1998	5.43	n.a.
5/20/1998	4.70	n.a.
5/21/1998	5.15	n.a.
5/22/1998	5.32	n.a.
5/26/1998	4.82	n.a.
5/27/1998	5.01	n.a.
5/28/1998	4.91	n.a.
5/29/1998	5.69	n.a.
6/1/1998	4.61	n.a.
6/2/1998	5.57	n.a.
6/3/1998	5.21	n.a.
6/4/1998	5.34	n.a.
6/5/1998	4.72	n.a.
6/8/1998	5.40	n.a.
6/9/1998	5.24	n.a.
6/10/1998	5.09	n.a.
6/11/1998	5.35	n.a.
6/12/1998	5.94	n.a.
6/15/1998	9.93	n.a.
6/16/1998	7.52	n.a.
6/17/1998	8.27	n.a.
6/18/1998	6.82	n.a.
6/19/1998	8.12	n.a.
6/22/1998	16.35	n.a.
6/23/1998	19.40	n.a.
6/24/1998	22.46	n.a.
6/25/1998	20.12	n.a.
6/26/1998	19.27	n.a.
6/29/1998	27.09	n.a.
6/30/1998	18.14	n.a.
7/1/1998	7.87	n.a.
7/2/1998	5.93	n.a.
7/3/1998	6.34	n.a.
7/6/1998	5.53	n.a.
7/7/1998	6.27	n.a.
7/8/1998	4.93	n.a.
7/9/1998	4.96	n.a.
7/10/1998	5.05	n.a.
7/13/1998	4.81	n.a.
7/14/1998	5.97	n.a.
7/15/1998	5.31	n.a.
7/16/1998	5.89	n.a.
7/17/1998	5.22	n.a.
7/20/1998	4.72	n.a.
7/21/1998	5.38	n.a.
7/22/1998	4.43	n.a.
7/23/1998	5.55	n.a.
7/24/1998	5.05	n.a.
7/27/1998	4.73	n.a.
7/28/1998	5.18	n.a.
7/29/1998	5.18	n.a.
7/30/1998	6.01	n.a.
7/31/1998	4.65	n.a.
8/3/1998	5.84	n.a.
8/4/1998	5.80	n.a.
8/5/1998	5.04	n.a.
8/6/1998	5.57	n.a.
8/7/1998	4.25	n.a.
8/10/1998	5.01	n.a.
8/11/1998	5.41	n.a.
8/12/1998	5.14	n.a.
8/13/1998	5.25	n.a.
8/14/1998	5.75	n.a.
8/17/1998	5.77	n.a.
8/18/1998	5.50	n.a.
8/19/1998	4.37	n.a.
8/20/1998	5.15	n.a.
8/21/1998	4.85	n.a.
8/24/1998	4.91	n.a.
8/25/1998	5.41	n.a.
8/26/1998	4.33	n.a.
8/27/1998	5.61	n.a.
8/28/1998	4.80	n.a.
8/31/1998	6.70	n.a.
9/1/1998	5.73	n.a.
9/2/1998	5.37	n.a.
9/3/1998	6.11	n.a.
9/4/1998	5.83	n.a.
9/8/1998	3.41	n.a.
9/9/1998	4.94	n.a.
9/10/1998	5.46	n.a.
9/11/1998	5.43	n.a.
9/14/1998	5.82	n.a.
9/15/1998	7.26	n.a.
9/16/1998	6.27	n.a.
9/17/1998	7.44	n.a.
9/18/1998	6.79	n.a.
9/21/1998	8.56	n.a.
9/22/1998	6.12	n.a.
9/23/1998	7.51	n.a.
9/24/1998	6.99	n.a.
9/25/1998	7.20	n.a.
9/28/1998	7.61	n.a.
9/29/1998	7.78	n.a.
9/30/1998	4.95	n.a.
10/1/1998	5.81	n.a.
10/2/1998	6.26	n.a.
10/5/1998	5.63	n.a.
10/6/1998	4.94	n.a.
10/7/1998	5.29	n.a.
10/8/1998	5.79	n.a.
10/9/1998	5.72	n.a.
10/13/1998	4.77	n.a.
10/14/1998	4.89	n.a.
10/15/1998	5.54	n.a.
10/16/1998	5.44	n.a.
10/19/1998	4.77	n.a.
10/20/1998	5.77	n.a.
10/21/1998	4.84	n.a.
10/22/1998	5.42	n.a.
10/23/1998	5.10	n.a.
10/26/1998	4.99	n.a.
10/27/1998	5.21	n.a.
10/28/1998	6.38	n.a.
10/29/1998	5.38	n.a.
10/30/1998	4.44	n.a.
11/2/1998	5.42	n.a.
11/3/1998	5.18	n.a.
11/4/1998	5.91	n.a.
11/5/1998	4.87	n.a.
11/6/1998	5.44	n.a.
11/9/1998	5.05	n.a.
11/10/1998	5.27	n.a.
11/12/1998	4.94	n.a.
11/13/1998	4.61	n.a.
11/16/1998	4.06	n.a.
11/17/1998	6.06	n.a.
11/18/1998	4.72	n.a.
11/19/1998	5.23	n.a.
11/20/1998	4.77	n.a.
11/23/1998	5.39	n.a.
11/24/1998	5.38	n.a.
11/25/1998	4.88	n.a.
11/27/1998	5.80	n.a.
11/30/1998	5.22	n.a.
12/1/1998	5.24	n.a.
12/2/1998	4.38	n.a.
12/3/1998	5.77	n.a.
12/4/1998	5.32	n.a.
12/7/1998	4.35	n.a.
12/8/1998	4.98	n.a.
12/9/1998	4.20	n.a.
12/10/1998	5.78	n.a.
12/11/1998	5.21	n.a.
12/14/1998	4.83	n.a.
12/15/1998	9.39	n.a.
12/16/1998	8.63	n.a.
12/17/1998	5.41	n.a.
12/18/1998	6.08	n.a.
12/21/1998	5.42	n.a.
12/22/1998	5.13	n.a.
12/23/1998	3.84	n.a.
12/24/1998	6.40	n.a.
12/28/1998	7.00	n.a.
12/29/1998	7.57	n.a.
12/30/1998	10.17	n.a.
12/31/1998	6.09	n.a.
1/4/1999	5.88	n.a.
1/5/1999	6.76	n.a.
1/6/1999	4.96	n.a.
1/7/1999	6.40	n.a.
1/8/1999	5.14	n.a.
1/11/1999	5.09	n.a.
1/12/1999	6.04	n.a.
1/13/1999	5.01	n.a.
1/14/1999	5.57	n.a.
1/15/1999	7.87	n.a.
1/19/1999	6.55	n.a.
1/20/1999	7.47	n.a.
1/21/1999	7.16	n.a.
1/22/1999	6.96	n.a.
1/25/1999	6.36	n.a.
1/26/1999	7.31	n.a.
1/27/1999	7.04	n.a.
1/28/1999	8.00	n.a.
1/29/1999	7.62	n.a.
2/1/1999	5.53	n.a.
2/2/1999	6.33	n.a.
2/3/1999	5.40	n.a.
2/4/1999	5.84	n.a.
2/5/1999	4.46	n.a.
2/8/1999	4.98	n.a.
2/9/1999	4.92	n.a.
2/10/1999	4.93	n.a.
2/11/1999	4.83	n.a.
2/12/1999	3.78	n.a.
2/16/1999	4.73	n.a.
2/17/1999	4.89	n.a.
2/18/1999	4.63	n.a.
2/19/1999	5.02	n.a.
2/22/1999	4.92	n.a.
2/23/1999	5.63	n.a.
2/24/1999	4.75	n.a.
2/25/1999	4.92	n.a.
2/26/1999	4.54	n.a.
3/1/1999	5.58	n.a.
3/2/1999	5.65	n.a.
3/3/1999	5.05	n.a.
3/4/1999	5.89	n.a.
3/5/1999	5.16	n.a.
3/8/1999	4.67	n.a.
3/9/1999	4.83	n.a.
3/10/1999	4.72	n.a.
3/11/1999	5.07	n.a.
3/12/1999	5.34	n.a.
3/15/1999	10.30	n.a.
3/16/1999	6.48	n.a.
3/17/1999	6.32	n.a.
3/18/1999	5.12	n.a.
3/19/1999	5.49	n.a.
3/22/1999	4.93	n.a.
3/23/1999	5.43	n.a.
3/24/1999	5.20	n.a.
3/25/1999	5.05	n.a.
3/26/1999	5.09	n.a.
3/29/1999	5.33	n.a.
3/30/1999	5.09	n.a.
3/31/1999	5.37	n.a.
4/1/1999	4.83	n.a.
4/2/1999	6.93	n.a.
4/5/1999	4.59	n.a.
4/6/1999	3.87	n.a.
4/7/1999	5.44	n.a.
4/8/1999	5.20	n.a.
4/9/1999	5.28	n.a.
4/12/1999	3.92	n.a.
4/13/1999	4.85	n.a.
4/14/1999	4.16	n.a.
4/15/1999	7.32	n.a.
4/16/1999	7.62	n.a.
4/19/1999	4.80	n.a.
4/20/1999	5.85	n.a.
4/21/1999	6.69	n.a.
4/22/1999	5.39	n.a.
4/23/1999	7.12	n.a.
4/26/1999	9.40	n.a.
4/27/1999	5.58	n.a.
4/28/1999	8.54	n.a.
4/29/1999	10.05	n.a.
4/30/1999	10.04	n.a.
5/3/1999	4.41	n.a.
5/4/1999	5.64	n.a.
5/5/1999	5.00	n.a.
5/6/1999	5.91	n.a.
5/7/1999	5.37	n.a.
5/10/1999	5.49	n.a.
5/11/1999	5.55	n.a.
5/12/1999	4.10	n.a.
5/13/1999	5.68	n.a.
5/14/1999	4.94	n.a.
5/17/1999	5.36	n.a.
5/18/1999	5.44	n.a.
5/19/1999	4.78	n.a.
5/20/1999	5.54	n.a.
5/21/1999	4.55	n.a.
5/24/1999	4.78	n.a.
5/25/1999	5.14	n.a.
5/26/1999	5.10	n.a.
5/27/1999	5.24	n.a.
5/28/1999	5.06	n.a.
6/1/1999	3.84	n.a.
6/2/1999	4.98	n.a.
6/3/1999	4.53	n.a.
6/4/1999	5.14	n.a.
6/7/1999	5.08	n.a.
6/8/1999	4.27	n.a.
6/9/1999	4.68	n.a.
6/10/1999	5.14	n.a.
6/11/1999	5.27	n.a.
6/14/1999	4.48	n.a.
6/15/1999	8.02	n.a.
6/16/1999	4.71	n.a.
6/17/1999	7.13	n.a.
6/18/1999	6.75	n.a.
6/21/1999	7.62	n.a.
6/22/1999	7.29	n.a.
6/23/1999	6.89	n.a.
6/24/1999	6.91	n.a.
6/25/1999	6.78	n.a.
6/28/1999	6.64	n.a.
6/29/1999	7.17	n.a.
6/30/1999	6.72	n.a.
7/1/1999	4.80	n.a.
7/2/1999	6.14	n.a.
7/6/1999	5.30	n.a.
7/7/1999	5.71	n.a.
7/8/1999	5.43	n.a.
7/9/1999	5.02	n.a.
7/12/1999	4.97	n.a.
7/13/1999	5.90	n.a.
7/14/1999	5.49	n.a.
7/15/1999	4.97	n.a.
7/16/1999	4.94	n.a.
7/19/1999	5.44	n.a.
7/20/1999	5.60	n.a.
7/21/1999	4.57	n.a.
7/22/1999	4.68	n.a.
7/23/1999	4.87	n.a.
7/26/1999	4.77	n.a.
7/27/1999	4.93	n.a.
7/28/1999	5.31	n.a.
7/29/1999	4.97	n.a.
7/30/1999	4.98	n.a.
8/2/1999	5.30	n.a.
8/3/1999	4.89	n.a.
8/4/1999	5.62	n.a.
8/5/1999	4.64	n.a.
8/6/1999	4.93	n.a.
8/9/1999	5.70	n.a.
8/10/1999	5.15	n.a.
8/11/1999	5.43	n.a.
8/12/1999	4.84	n.a.
8/13/1999	5.21	n.a.
8/16/1999	4.91	n.a.
8/17/1999	5.28	n.a.
8/18/1999	4.90	n.a.
8/19/1999	5.08	n.a.
8/20/1999	4.44	n.a.
8/23/1999	5.31	n.a.
8/24/1999	4.84	n.a.
8/25/1999	5.40	n.a.
8/26/1999	4.97	n.a.
8/27/1999	5.27	n.a.
8/30/1999	5.00	n.a.
8/31/1999	5.56	n.a.
9/1/1999	6.48	n.a.
9/2/1999	5.31	n.a.
9/3/1999	5.54	n.a.
9/7/1999	4.20	n.a.
9/8/1999	4.15	n.a.
9/9/1999	4.93	n.a.
9/10/1999	4.42	n.a.
9/13/1999	5.22	n.a.
9/14/1999	4.82	n.a.
9/15/1999	10.13	n.a.
9/16/1999	7.82	n.a.
9/17/1999	7.59	n.a.
9/20/1999	5.95	n.a.
9/21/1999	8.33	n.a.
9/22/1999	7.72	n.a.
9/23/1999	7.03	n.a.
9/24/1999	7.55	n.a.
9/27/1999	7.13	n.a.
9/28/1999	6.77	n.a.
9/29/1999	8.23	n.a.
9/30/1999	6.64	n.a.
10/1/1999	4.93	n.a.
10/4/1999	5.48	n.a.
10/5/1999	6.02	n.a.
10/6/1999	5.26	n.a.
10/7/1999	5.08	n.a.
10/8/1999	5.47	n.a.
10/12/1999	4.73	n.a.
10/13/1999	4.95	n.a.
10/14/1999	5.19	n.a.
10/15/1999	6.30	n.a.
10/18/1999	4.33	n.a.
10/19/1999	4.58	n.a.
10/20/1999	4.92	n.a.
10/21/1999	4.94	n.a.
10/22/1999	5.76	n.a.
10/25/1999	4.69	n.a.
10/26/1999	5.18	n.a.
10/27/1999	4.36	n.a.
10/28/1999	4.37	n.a.
10/29/1999	4.53	n.a.
11/1/1999	6.12	n.a.
11/2/1999	5.10	n.a.
11/3/1999	5.61	n.a.
11/4/1999	5.67	n.a.
11/5/1999	4.20	n.a.
11/8/1999	5.49	n.a.
11/9/1999	5.05	n.a.
11/10/1999	4.87	n.a.
11/12/1999	4.49	n.a.
11/15/1999	3.94	n.a.
11/16/1999	5.57	n.a.
11/17/1999	5.23	n.a.
11/18/1999	5.52	n.a.
11/19/1999	5.42	n.a.
11/22/1999	6.19	n.a.
11/23/1999	4.88	n.a.
11/24/1999	4.53	n.a.
11/26/1999	5.22	n.a.
11/29/1999	5.46	n.a.
11/30/1999	5.03	n.a.
12/1/1999	5.08	n.a.
12/2/1999	4.80	n.a.
12/3/1999	5.12	n.a.
12/6/1999	4.09	n.a.
12/7/1999	4.21	n.a.
12/8/1999	5.13	n.a.
12/9/1999	4.55	n.a.
12/10/1999	4.79	n.a.
12/13/1999	4.92	n.a.
12/14/1999	5.29	n.a.
12/15/1999	7.78	n.a.
12/16/1999	4.93	n.a.
12/17/1999	7.60	n.a.
12/20/1999	5.09	n.a.
12/21/1999	5.86	n.a.
12/22/1999	4.74	n.a.
12/23/1999	3.37	n.a.
12/24/1999	6.99	n.a.
12/27/1999	14.44	n.a.
12/28/1999	20.26	n.a.
12/29/1999	25.92	n.a.
12/30/1999	23.36	n.a.
12/31/1999	28.40	n.a.
1/3/2000	17.08	47.71
1/4/2000	5.82	58.55
1/5/2000	15.13	53.67
1/6/2000	5.72	58.62
1/7/2000	5.40	59.72
1/10/2000	5.19	64.05
1/11/2000	4.70	65.44
1/12/2000	5.45	67.33
1/13/2000	5.28	24.91
1/14/2000	5.37	29.63
1/18/2000	7.27	46.91
1/19/2000	3.72	57.76
1/20/2000	7.02	42.25
1/21/2000	7.39	46.75
1/24/2000	6.73	59.55
1/25/2000	5.74	62.62
1/26/2000	8.78	64.24
1/27/2000	7.22	60.71
1/28/2000	6.32	62.89
1/31/2000	6.12	56.62
2/1/2000	5.72	48.97
2/2/2000	4.90	54.16
2/3/2000	5.29	25.12
2/4/2000	5.61	22.27
2/7/2000	4.40	24.99
2/8/2000	5.45	21.87
2/9/2000	4.86	24.01
2/10/2000	4.99	20.62
2/11/2000	5.45	12.86
2/14/2000	5.56	18.68
2/15/2000	5.45	0.48
2/16/2000	4.78	9.59
2/17/2000	4.82	7.58
2/18/2000	5.87	28.07
2/22/2000	4.24	33.65
2/23/2000	4.82	31.78
2/24/2000	5.32	32.62
2/25/2000	4.82	28.08
2/28/2000	5.83	32.69
2/29/2000	5.00	16.96
3/1/2000	5.02	11.33
3/2/2000	5.16	10.46
3/3/2000	5.48	10.15
3/6/2000	5.18	12.89
3/7/2000	5.38	8.61
3/8/2000	5.36	9.36
3/9/2000	5.10	8.54
3/10/2000	5.11	6.20
3/13/2000	5.09	9.58
3/14/2000	5.06	10.23
3/15/2000	7.61	32.66
3/16/2000	6.08	16.30
3/17/2000	6.17	13.37
3/20/2000	4.95	15.70
3/21/2000	5.33	12.56
3/22/2000	4.86	14.00
3/23/2000	5.43	9.81
3/24/2000	4.97	8.75
3/27/2000	5.22	12.41
3/28/2000	4.63	10.17
3/29/2000	5.29	12.54
3/30/2000	5.39	65.59
3/31/2000	4.36	40.41
4/3/2000	4.46	21.05
4/4/2000	6.04	16.36
4/5/2000	6.44	18.76
4/6/2000	5.89	16.63
4/7/2000	5.51	16.33
4/10/2000	5.59	20.96
4/11/2000	4.39	23.29
4/12/2000	5.83	26.00
4/13/2000	5.30	27.18
4/14/2000	5.47	31.24
4/17/2000	11.40	56.12
4/18/2000	8.66	39.48
4/19/2000	5.67	54.05
4/20/2000	7.97	25.81
4/21/2000	8.29	36.95
4/24/2000	8.22	65.69
4/25/2000	16.41	75.00
4/26/2000	29.44	76.15
4/27/2000	6.01	71.88
4/28/2000	15.87	76.69
5/1/2000	17.26	66.11
5/2/2000	22.18	75.80
5/3/2000	8.03	72.41
5/4/2000	6.01	72.24
5/5/2000	5.09	72.48
5/8/2000	6.79	74.79
5/9/2000	25.64	54.19
5/10/2000	9.77	75.26
5/11/2000	6.81	75.14
5/12/2000	5.34	76.20
5/15/2000	6.05	49.29
5/16/2000	4.16	54.97
5/17/2000	4.92	55.13
5/18/2000	5.30	51.06
5/19/2000	5.14	52.65
5/22/2000	5.05	53.23
5/23/2000	5.08	50.72
5/24/2000	4.94	52.06
5/25/2000	5.45	36.99
5/26/2000	4.96	38.05
5/30/2000	3.43	38.06
5/31/2000	5.45	17.64
6/1/2000	4.67	15.27
6/2/2000	5.07	2.47
6/5/2000	3.39	4.38
6/6/2000	4.31	0.23
6/7/2000	5.03	2.77
6/8/2000	5.87	0.36
6/9/2000	5.03	2.19
6/12/2000	4.74	6.74
6/13/2000	5.90	6.92
6/14/2000	5.02	5.77
6/15/2000	7.69	39.91
6/16/2000	7.68	50.86
6/19/2000	5.58	66.67
6/20/2000	5.64	75.02
6/21/2000	13.67	76.07
6/22/2000	7.27	71.15
6/23/2000	7.03	73.43
6/26/2000	6.94	76.06
6/27/2000	6.97	75.72
6/28/2000	6.61	76.65
6/29/2000	7.05	73.33
6/30/2000	6.21	51.23
7/3/2000	6.04	27.44
7/5/2000	5.36	27.77
7/6/2000	4.48	30.16
7/7/2000	4.93	29.04
7/10/2000	5.25	32.17
7/11/2000	5.32	30.78
7/12/2000	5.02	33.09
7/13/2000	4.83	31.62
7/14/2000	5.17	33.48
7/17/2000	6.19	49.77
7/18/2000	4.87	50.65
7/19/2000	5.92	52.75
7/20/2000	4.27	39.88
7/21/2000	4.44	39.20
7/24/2000	4.67	41.55
7/25/2000	5.05	40.06
7/26/2000	5.13	41.46
7/27/2000	5.03	40.43
7/28/2000	5.14	42.40
7/31/2000	5.39	28.66
8/1/2000	5.19	18.72
8/2/2000	4.71	24.16
8/3/2000	4.89	2.84
8/4/2000	4.57	3.29
8/7/2000	4.42	4.43
8/8/2000	5.62	1.96
8/9/2000	4.91	4.18
8/10/2000	5.31	4.08
8/11/2000	4.95	5.86
8/14/2000	6.26	10.32
8/15/2000	6.22	11.03
8/16/2000	3.94	21.42
8/17/2000	4.71	7.70
8/18/2000	4.50	9.22
8/21/2000	4.76	11.00
8/22/2000	5.64	8.85
8/23/2000	5.15	10.65
8/24/2000	4.37	10.71
8/25/2000	5.45	11.08
8/28/2000	5.44	14.21
8/29/2000	4.62	14.79
8/30/2000	5.95	16.86
8/31/2000	5.96	7.22
9/1/2000	6.15	0.85
9/5/2000	4.23	4.41
9/6/2000	4.36	1.42
9/7/2000	5.76	1.32
9/8/2000	3.72	3.26
9/11/2000	5.23	7.15
9/12/2000	4.91	8.24
9/13/2000	5.35	10.25
9/14/2000	4.98	1.33
9/15/2000	11.39	13.04
9/18/2000	6.15	38.21
9/19/2000	7.30	44.84
9/20/2000	7.41	54.31
9/21/2000	7.71	37.64
9/22/2000	6.98	42.10
9/25/2000	8.02	45.33
9/26/2000	6.84	45.29
9/27/2000	7.99	46.06
9/28/2000	6.82	45.69
9/29/2000	8.46	44.20
10/2/2000	5.80	24.50
10/3/2000	4.94	1.91
10/4/2000	4.82	3.46
10/5/2000	5.45	2.63
10/6/2000	5.11	3.01
10/10/2000	5.21	6.72
10/11/2000	6.16	5.16
10/12/2000	4.95	1.58
10/13/2000	5.32	0.43
10/16/2000	4.91	14.77
10/17/2000	5.23	14.24
10/18/2000	5.15	15.91
10/19/2000	4.93	17.68
10/20/2000	5.66	18.51
10/23/2000	5.68	20.90
10/24/2000	5.16	21.16
10/25/2000	4.21	23.28
10/26/2000	5.26	22.91
10/27/2000	5.17	23.82
10/30/2000	4.92	24.69
10/31/2000	5.36	4.65
11/1/2000	5.15	29.06
11/2/2000	5.61	32.81
11/3/2000	4.66	13.97
11/6/2000	5.48	15.83
11/7/2000	4.97	12.94
11/8/2000	5.46	12.80
11/9/2000	4.58	4.29
11/10/2000	6.23	4.93
11/13/2000	4.61	8.24
11/14/2000	4.23	7.57
11/15/2000	4.85	0.86
11/16/2000	5.75	3.84
11/17/2000	5.13	5.58
11/20/2000	5.25	7.50
11/21/2000	5.42	5.81
11/22/2000	4.41	9.12
11/24/2000	5.26	12.94
11/27/2000	4.99	13.31
11/28/2000	4.34	12.06
11/29/2000	5.06	14.14
11/30/2000	4.38	7.06
12/1/2000	5.56	9.82
12/4/2000	4.75	14.14
12/5/2000	5.89	10.03
12/6/2000	5.21	12.06
12/7/2000	5.19	3.39
12/8/2000	5.56	3.83
12/11/2000	4.80	7.03
12/12/2000	6.05	4.59
12/13/2000	4.95	7.33
12/14/2000	5.19	12.34
12/15/2000	10.98	19.41
12/18/2000	7.11	24.67
12/19/2000	6.69	24.67
12/20/2000	4.78	30.53
12/21/2000	4.92	2.61
12/22/2000	3.87	5.33
12/26/2000	4.65	10.97
12/27/2000	5.32	10.35
12/28/2000	5.73	16.74
12/29/2000	5.15	15.92
1/2/2001	7.03	31.82
1/3/2001	3.83	15.28
1/4/2001	4.56	12.85
1/5/2001	4.28	11.09
1/8/2001	6.33	13.40
1/9/2001	4.68	15.28
1/10/2001	5.16	16.60
1/11/2001	6.67	18.75
1/12/2001	5.79	22.84
1/16/2001	7.89	19.50
1/17/2001	7.98	26.99
1/18/2001	7.22	37.94
1/19/2001	6.71	44.14
1/22/2001	7.19	54.14
1/23/2001	7.65	59.55
1/24/2001	7.36	64.48
1/25/2001	7.98	67.65
1/26/2001	7.32	68.65
1/29/2001	14.46	67.78
1/30/2001	12.67	68.40
1/31/2001	5.26	61.57
2/1/2001	6.03	45.80
2/2/2001	4.48	23.56
2/5/2001	4.78	25.40
2/6/2001	5.80	21.24
2/7/2001	3.91	26.64
2/8/2001	5.21	25.38
2/9/2001	4.74	17.60
2/12/2001	4.38	24.62
2/13/2001	4.66	23.44
2/14/2001	6.71	24.65
2/15/2001	4.80	9.89
2/16/2001	5.38	5.03
2/20/2001	3.45	11.59
2/21/2001	4.10	8.73
2/22/2001	5.15	10.47
2/23/2001	4.56	5.25
2/26/2001	5.54	8.06
2/27/2001	4.75	6.65
2/28/2001	4.96	16.16
3/1/2001	5.27	7.78
3/2/2001	4.86	7.42
3/5/2001	4.89	6.65
3/6/2001	4.92	3.24
3/7/2001	5.07	6.22
3/8/2001	5.22	3.35
3/9/2001	4.33	1.08
3/12/2001	5.62	6.82
3/13/2001	5.85	4.73
3/14/2001	4.56	8.79
3/15/2001	6.88	0.00
3/16/2001	8.28	4.46
3/19/2001	5.77	9.53
3/20/2001	4.80	7.82
3/21/2001	4.66	9.85
3/22/2001	4.06	4.20
3/23/2001	4.92	0.44
3/26/2001	4.70	2.31
3/27/2001	4.07	0.47
3/28/2001	4.76	0.10
3/29/2001	7.51	32.58
3/30/2001	5.66	22.63
4/2/2001	4.73	1.77
4/3/2001	5.35	11.89
4/4/2001	5.14	14.99
4/5/2001	5.08	2.81
4/6/2001	5.05	1.56
4/9/2001	4.54	6.94
4/10/2001	5.16	6.13
4/11/2001	5.13	8.87
4/12/2001	4.75	2.92
4/13/2001	4.90	7.70
4/16/2001	6.02	7.76
4/17/2001	6.23	18.16
4/18/2001	6.75	27.81
4/19/2001	8.09	0.92
4/20/2001	6.35	11.75
4/23/2001	6.56	4.44
4/24/2001	7.07	28.48
4/25/2001	7.48	44.39
4/26/2001	8.03	49.40
4/27/2001	6.18	60.70
4/30/2001	7.89	57.24
5/1/2001	6.96	59.31
5/2/2001	5.71	67.59
5/3/2001	5.37	36.42
5/4/2001	5.11	37.99
5/7/2001	5.07	40.88
5/8/2001	5.17	40.84
5/9/2001	4.43	42.28
5/10/2001	5.94	34.37
5/11/2001	5.41	33.25
5/14/2001	3.72	37.35
5/15/2001	4.98	12.90
5/16/2001	5.31	18.94
5/17/2001	5.05	15.95
5/18/2001	5.09	16.35
5/21/2001	4.83	17.44
5/22/2001	5.03	14.32
5/23/2001	4.79	13.94
5/24/2001	5.07	11.94
5/25/2001	5.46	10.45
5/29/2001	4.84	13.34
5/30/2001	4.30	12.51
5/31/2001	4.40	1.88
6/1/2001	4.77	3.23
6/4/2001	4.93	4.96
6/5/2001	4.02	0.84
6/6/2001	5.93	3.17
6/7/2001	3.98	4.93
6/8/2001	5.05	4.14
6/11/2001	5.37	7.19
6/12/2001	4.93	7.25
6/13/2001	4.73	9.60
6/14/2001	4.88	2.87
6/15/2001	3.64	0.39
6/18/2001	7.19	7.26
6/19/2001	6.60	14.42
6/20/2001	6.76	22.10
6/21/2001	7.82	29.14
6/22/2001	6.30	32.92
6/25/2001	7.03	35.46
6/26/2001	6.62	34.39
6/27/2001	6.86	35.51
6/28/2001	6.85	42.08
6/29/2001	7.19	36.50
7/2/2001	5.32	13.11
7/3/2001	5.68	3.85
7/5/2001	5.13	13.53
7/6/2001	4.57	11.92
7/9/2001	4.74	14.95
7/10/2001	4.56	12.63
7/11/2001	5.44	13.01
7/12/2001	5.33	5.46
7/13/2001	4.56	7.18
7/16/2001	4.84	18.76
7/17/2001	5.08	18.40
7/18/2001	5.62	20.16
7/19/2001	5.45	26.80
7/20/2001	4.64	26.57
7/23/2001	5.44	27.72
7/24/2001	4.93	26.32
7/25/2001	4.72	27.06
7/26/2001	5.40	33.79
7/27/2001	5.07	35.90
7/30/2001	6.25	37.26
7/31/2001	5.59	17.51
8/1/2001	4.15	9.67
8/2/2001	5.54	26.17
8/3/2001	4.13	6.09
8/6/2001	4.54	6.29
8/7/2001	5.44	1.54
8/8/2001	4.80	1.82
8/9/2001	4.86	17.62
8/10/2001	5.39	17.88
8/13/2001	5.32	21.30
8/14/2001	5.10	20.72
8/15/2001	4.07	14.23
8/16/2001	5.24	35.78
8/17/2001	5.52	33.32
8/20/2001	5.08	32.78
8/21/2001	5.19	30.66
8/22/2001	5.11	31.99
8/23/2001	5.54	49.51
8/24/2001	4.87	50.77
8/27/2001	5.26	51.35
8/28/2001	4.90	49.46
8/29/2001	4.68	52.39
8/30/2001	6.14	49.37
8/31/2001	5.53	0.80
9/4/2001	4.13	1.48
9/5/2001	4.36	0.13
9/6/2001	5.19	5.55
9/7/2001	5.51	5.48
9/10/2001	5.23	6.24
9/11/2001	4.52	6.54
9/12/2001	5.99	5.88
9/13/2001	7.56	7.61
9/14/2001	5.12	12.74
9/17/2001	7.91	28.22
9/18/2001	7.78	31.40
9/19/2001	5.41	38.51
9/20/2001	8.91	39.39
9/21/2001	7.15	33.14
9/24/2001	8.70	40.18
9/25/2001	10.51	37.26
9/26/2001	9.67	39.11
9/27/2001	4.13	40.81
9/28/2001	9.80	34.42
10/1/2001	9.24	41.44
10/2/2001	5.37	45.03
10/3/2001	5.97	25.10
10/4/2001	4.28	19.05
10/5/2001	5.48	19.05
10/9/2001	4.23	22.64
10/10/2001	5.11	17.21
10/11/2001	4.95	23.88
10/12/2001	4.60	22.50
10/15/2001	4.64	30.92
10/16/2001	4.62	34.31
10/17/2001	5.04	34.89
10/18/2001	4.93	29.00
10/19/2001	5.88	31.37
10/22/2001	5.14	33.78
10/23/2001	5.24	32.79
10/24/2001	4.30	31.23
10/25/2001	5.16	30.44
10/26/2001	5.43	29.73
10/29/2001	4.45	31.89
10/30/2001	4.84	29.78
10/31/2001	5.11	22.50
11/1/2001	6.47	20.53
11/2/2001	4.58	1.84
11/5/2001	5.12	2.54
11/6/2001	4.39	0.05
11/7/2001	5.18	3.54
11/8/2001	5.26	19.05
11/9/2001	4.60	17.82
11/13/2001	3.82	20.18
11/14/2001	5.35	15.77
11/15/2001	5.01	18.10
11/16/2001	6.46	23.40
11/19/2001	4.97	24.50
11/20/2001	5.23	21.47
11/21/2001	4.63	23.22
11/23/2001	5.22	46.06
11/26/2001	5.61	46.24
11/27/2001	5.29	42.50
11/28/2001	4.31	41.11
11/29/2001	5.23	43.20
11/30/2001	6.22	24.30
12/3/2001	4.61	1.33
12/4/2001	5.21	0.54
12/5/2001	4.79	0.36
12/6/2001	5.90	6.16
12/7/2001	5.03	5.93
12/10/2001	4.93	8.23
12/11/2001	4.55	5.92
12/12/2001	4.59	6.35
12/13/2001	5.14	4.04
12/14/2001	4.50	9.30
12/17/2001	7.99	47.65
12/18/2001	7.26	48.56
12/19/2001	7.17	51.51
12/20/2001	5.22	43.79
12/21/2001	4.50	45.43
12/24/2001	4.47	52.04
12/26/2001	4.86	49.54
12/27/2001	4.53	44.71
12/28/2001	5.55	47.78
12/31/2001	6.64	45.71
1/2/2002	7.40	44.71
1/3/2002	4.61	23.17
1/4/2002	5.51	22.42
1/7/2002	4.41	25.58
1/8/2002	4.73	23.95
1/9/2002	5.11	23.74
1/10/2002	4.92	14.97
1/11/2002	5.07	15.43
1/14/2002	4.77	22.26
1/15/2002	8.37	37.57
1/16/2002	6.72	48.51
1/17/2002	7.88	35.59
1/18/2002	6.42	40.32
1/22/2002	6.30	49.52
1/23/2002	9.85	60.10
1/24/2002	7.28	59.42
1/25/2002	7.18	60.03
1/28/2002	11.58	61.40
1/29/2002	10.47	61.56
1/30/2002	13.34	61.26
1/31/2002	13.69	61.68
2/1/2002	5.07	33.42
2/4/2002	4.76	37.10
2/5/2002	4.35	32.58
2/6/2002	5.38	35.21
2/7/2002	4.46	40.03
2/8/2002	5.13	28.04
2/11/2002	5.03	31.64
2/12/2002	5.85	28.66
2/13/2002	4.11	30.07
2/14/2002	5.39	40.53
2/15/2002	4.95	23.33
2/19/2002	4.10	34.11
2/20/2002	4.95	30.25
2/21/2002	4.32	49.03
2/22/2002	4.57	34.77
2/25/2002	4.73	40.01
2/26/2002	5.20	36.67
2/27/2002	4.91	36.83
2/28/2002	5.75	38.89
3/1/2002	5.96	10.58
3/4/2002	4.26	14.37
3/5/2002	5.01	7.98
3/6/2002	5.41	11.05
3/7/2002	5.81	13.24
3/8/2002	4.96	8.03
3/11/2002	3.08	13.41
3/12/2002	4.84	9.11
3/13/2002	5.00	8.35
3/14/2002	5.83	12.35
3/15/2002	7.40	24.25
3/18/2002	7.17	36.43
3/19/2002	4.79	35.33
3/20/2002	5.60	34.46
3/21/2002	5.61	28.48
3/22/2002	5.51	23.05
3/25/2002	5.02	25.46
3/26/2002	4.22	21.63
3/27/2002	5.01	19.39
3/28/2002	6.89	8.73
3/29/2002	5.69	8.40
4/1/2002	3.82	1.12
4/2/2002	4.01	0.22
4/3/2002	5.97	1.56
4/4/2002	5.46	8.12
4/5/2002	4.87	2.23
4/8/2002	5.31	2.86
4/9/2002	4.89	1.08
4/10/2002	4.78	1.02
4/11/2002	5.68	2.99
4/12/2002	6.16	1.14
4/15/2002	6.10	5.18
4/16/2002	3.68	0.49
4/17/2002	7.74	0.58
4/18/2002	5.87	0.04
4/19/2002	8.09	1.51
4/22/2002	5.08	5.86
4/23/2002	7.49	14.10
4/24/2002	6.25	23.43
4/25/2002	7.75	8.88
4/26/2002	7.83	10.38
4/29/2002	7.68	18.37
4/30/2002	5.39	33.40
5/1/2002	4.32	26.16
5/2/2002	5.83	18.67
5/3/2002	4.72	8.75
5/6/2002	5.04	9.59
5/7/2002	5.53	5.07
5/8/2002	5.45	4.11
5/9/2002	5.20	2.20
5/10/2002	5.37	4.43
5/13/2002	4.34	6.57
5/14/2002	5.32	3.69
5/15/2002	4.97	5.90
5/16/2002	5.68	19.46
5/17/2002	4.91	6.18
5/20/2002	4.38	8.12
5/21/2002	5.57	3.53
5/22/2002	4.02	3.45
5/23/2002	6.26	7.73
5/24/2002	5.06	5.94
5/28/2002	4.62	8.13
5/29/2002	3.95	6.75
5/30/2002	5.09	9.36
5/31/2002	5.88	2.42
6/3/2002	4.53	19.92
6/4/2002	4.32	15.42
6/5/2002	5.78	14.59
6/6/2002	5.08	11.87
6/7/2002	5.57	9.02
6/10/2002	5.02	11.55
6/11/2002	5.48	9.13
6/12/2002	4.73	11.33
6/13/2002	5.35	4.37
6/14/2002	5.05	9.54
6/17/2002	7.08	28.45
6/18/2002	6.78	9.60
6/19/2002	6.90	14.05
6/20/2002	7.19	18.74
6/21/2002	6.61	20.12
6/24/2002	6.68	25.97
6/25/2002	7.41	24.19
6/26/2002	7.62	24.46
6/27/2002	6.03	29.59
6/28/2002	8.12	31.51
7/1/2002	2.59	25.25
7/2/2002	4.89	21.95
7/3/2002	5.17	3.34
7/5/2002	5.40	4.01
7/8/2002	3.85	5.60
7/9/2002	4.49	2.44
7/10/2002	5.19	1.67
7/11/2002	5.44	4.07
7/12/2002	6.33	5.23
7/15/2002	3.71	0.10
7/16/2002	5.31	2.71
7/17/2002	5.00	2.97
7/18/2002	4.95	13.26
7/19/2002	5.60	13.50
7/22/2002	4.87	16.02
7/23/2002	5.46	12.19
7/24/2002	5.09	12.14
7/25/2002	5.29	22.10
7/26/2002	6.42	20.83
7/29/2002	3.99	27.64
7/30/2002	5.67	24.14
7/31/2002	6.24	33.55
8/1/2002	4.97	30.67
8/2/2002	4.88	8.91
8/5/2002	4.78	8.34
8/6/2002	5.45	4.13
8/7/2002	5.32	8.83
8/8/2002	5.29	11.78
8/9/2002	4.53	14.07
8/12/2002	5.36	17.25
8/13/2002	4.84	15.54
8/14/2002	5.19	16.05
8/15/2002	4.47	17.03
8/16/2002	3.99	20.10
8/19/2002	4.19	21.90
8/20/2002	5.45	18.70
8/21/2002	4.63	21.65
8/22/2002	5.30	23.34
8/23/2002	6.48	22.84
8/26/2002	6.42	26.68
8/27/2002	5.84	25.61
8/28/2002	5.09	26.99
8/29/2002	5.12	30.44
8/30/2002	4.87	21.64
9/3/2002	4.35	5.26
9/4/2002	4.60	3.75
9/5/2002	5.27	2.97
9/6/2002	5.08	2.21
9/9/2002	4.76	5.64
9/10/2002	5.28	4.29
9/11/2002	4.52	13.59
9/12/2002	5.04	4.50
9/13/2002	4.77	7.10
9/16/2002	7.74	42.00
9/17/2002	6.14	46.23
9/18/2002	7.18	49.50
9/19/2002	7.30	41.87
9/20/2002	6.15	48.55
9/23/2002	8.67	54.08
9/24/2002	6.21	55.05
9/25/2002	7.21	53.89
9/26/2002	6.99	44.46
9/27/2002	6.09	44.69
9/30/2002	7.88	53.01
10/1/2002	4.97	37.23
10/2/2002	5.16	40.46
10/3/2002	4.79	11.40
10/4/2002	5.72	10.90
10/7/2002	4.73	12.00
10/8/2002	4.65	11.90
10/9/2002	4.40	11.05
10/10/2002	4.78	8.13
10/11/2002	4.21	6.31
10/15/2002	4.06	16.84
10/16/2002	4.59	18.36
10/17/2002	4.91	19.66
10/18/2002	5.04	19.51
10/21/2002	4.43	23.24
10/22/2002	5.26	20.66
10/23/2002	5.71	19.71
10/24/2002	4.25	25.04
10/25/2002	4.71	23.78
10/28/2002	4.93	26.19
10/29/2002	4.90	24.23
10/30/2002	5.39	24.89
10/31/2002	5.88	37.84
11/1/2002	4.93	5.69
11/4/2002	6.12	7.91
11/5/2002	5.76	1.71
11/6/2002	4.81	6.21
11/7/2002	5.40	8.45
11/8/2002	5.20	6.70
11/12/2002	4.30	8.11
11/13/2002	4.59	5.47
11/14/2002	4.71	13.77
11/15/2002	5.02	22.10
11/18/2002	4.78	30.03
11/19/2002	5.00	26.96
11/20/2002	4.52	25.95
11/21/2002	5.50	24.89
11/22/2002	4.92	22.77
11/25/2002	4.98	24.16
11/26/2002	4.78	23.17
11/27/2002	5.08	22.29
11/29/2002	4.93	26.02
12/2/2002	4.47	22.96
12/3/2002	4.81	1.21
12/4/2002	3.50	1.07
12/5/2002	4.21	0.88
12/6/2002	2.99	0.07
12/9/2002	4.82	0.13
12/10/2002	5.26	9.19
12/11/2002	5.51	8.57
12/12/2002	4.98	2.13
12/13/2002	5.19	5.13
12/16/2002	7.39	27.64
12/17/2002	7.18	28.06
12/18/2002	6.60	29.16
12/19/2002	5.15	23.13
12/20/2002	4.55	23.37
12/23/2002	4.62	27.41
12/24/2002	4.66	22.51
12/26/2002	5.72	17.76
12/27/2002	4.98	20.88
12/30/2002	5.60	27.91
12/31/2002	4.42	28.58
1/2/2003	4.03	29.75
1/3/2003	4.73	6.56
1/6/2003	4.86	8.56
1/7/2003	5.25	6.34
1/8/2003	5.49	4.56
1/9/2003	4.73	0.04
1/10/2003	5.55	1.53
1/13/2003	4.99	6.61
1/14/2003	5.14	9.44
1/15/2003	5.19	2.82
1/16/2003	7.04	0.29
1/17/2003	5.78	4.75
1/21/2003	6.64	10.53
1/22/2003	6.12	25.96
1/23/2003	7.16	23.76
1/24/2003	7.14	22.77
1/27/2003	7.08	28.21
1/28/2003	7.44	25.38
1/29/2003	7.03	29.46
1/30/2003	5.47	30.22
1/31/2003	5.51	25.66
2/3/2003	5.36	7.58
2/4/2003	4.72	3.80
2/5/2003	5.66	3.86
2/6/2003	5.29	13.22
2/7/2003	4.53	0.69
2/10/2003	5.55	2.60
2/11/2003	4.81	0.51
2/12/2003	3.53	0.55
2/13/2003	5.00	8.13
2/14/2003	5.05	1.43
2/18/2003	5.73	7.45
2/19/2003	4.41	5.10
2/20/2003	7.09	14.25
2/21/2003	4.88	1.94
2/24/2003	4.96	5.82
2/25/2003	5.10	2.18
2/26/2003	4.95	1.11
2/27/2003	5.61	12.85
2/28/2003	4.27	4.29
3/3/2003	5.02	9.76
3/4/2003	5.43	6.12
3/5/2003	5.50	5.56
3/6/2003	4.37	11.77
3/7/2003	5.91	3.28
3/10/2003	4.56	7.91
3/11/2003	4.94	4.12
3/12/2003	4.77	2.18
3/13/2003	5.31	9.02
3/14/2003	4.34	4.75
3/17/2003	6.27	4.42
3/18/2003	6.65	1.70
3/19/2003	3.61	0.76
3/20/2003	5.17	8.82
3/21/2003	5.84	2.45
3/24/2003	6.56	4.67
3/25/2003	6.23	3.80
3/26/2003	5.93	0.28
3/27/2003	7.03	0.13
3/28/2003	4.88	0.19
3/31/2003	6.75	6.50
4/1/2003	4.98	0.09
4/2/2003	6.20	0.18
4/3/2003	6.85	4.68
4/4/2003	6.80	0.67
4/7/2003	5.57	3.46
4/8/2003	6.01	0.75
4/9/2003	6.87	4.33
4/10/2003	6.93	2.15
4/11/2003	5.17	0.00
4/14/2003	6.08	5.16
4/15/2003	7.94	0.00
4/16/2003	8.82	7.42
4/17/2003	6.15	0.43
4/18/2003	9.58	2.57
4/21/2003	9.60	13.16
4/22/2003	8.73	7.91
4/23/2003	9.28	12.58
4/24/2003	8.83	6.72
4/25/2003	8.16	6.84
4/28/2003	8.34	5.25
4/29/2003	9.12	4.18
4/30/2003	10.58	17.86
5/1/2003	7.03	5.71
5/2/2003	7.21	11.96
5/5/2003	6.98	13.29
5/6/2003	8.10	14.14
5/7/2003	6.05	18.37
5/8/2003	7.39	5.88
5/9/2003	7.34	2.27
5/12/2003	6.33	4.70
5/13/2003	7.03	3.51
5/14/2003	7.20	1.86
5/15/2003	7.70	1.42
5/16/2003	6.51	5.88
5/19/2003	7.05	5.40
5/20/2003	6.41	0.53
5/21/2003	7.61	2.09
5/22/2003	6.96	8.49
5/23/2003	5.42	6.04
5/27/2003	5.35	2.86
5/28/2003	4.83	0.07
5/29/2003	7.16	9.65
5/30/2003	6.50	0.99
6/2/2003	6.46	2.57
6/3/2003	6.14	0.78
6/4/2003	6.13	0.68
6/5/2003	6.63	6.02
6/6/2003	6.90	2.12
6/9/2003	5.83	4.78
6/10/2003	6.40	1.88
6/11/2003	6.03	1.52
6/12/2003	6.22	19.49
6/13/2003	5.95	1.17
6/16/2003	8.34	17.25
6/17/2003	9.52	20.92
6/18/2003	8.09	24.94
6/19/2003	8.35	19.35
6/20/2003	8.34	23.03
6/23/2003	6.05	31.21
6/24/2003	5.67	28.57
6/25/2003	5.31	28.93
6/26/2003	6.13	14.91
6/27/2003	6.03	15.47
6/30/2003	6.94	23.11
7/1/2003	5.75	7.77
7/2/2003	5.71	9.47
7/3/2003	6.11	6.95
7/7/2003	6.59	10.97
7/8/2003	6.14	6.53
7/9/2003	6.36	6.62
7/10/2003	5.92	4.27
7/11/2003	7.06	2.78
7/14/2003	6.83	9.44
7/15/2003	5.71	19.14
7/16/2003	5.72	23.28
7/17/2003	6.25	20.20
7/18/2003	6.16	20.04
7/21/2003	5.87	21.96
7/22/2003	5.81	18.28
7/23/2003	6.06	16.88
7/24/2003	6.00	14.23
7/25/2003	6.57	13.83
7/28/2003	6.18	17.87
7/29/2003	5.35	16.23
7/30/2003	6.17	18.22
7/31/2003	6.36	38.75
8/1/2003	4.74	4.72
8/4/2003	6.18	4.55
8/5/2003	6.31	6.87
8/6/2003	6.40	9.38
8/7/2003	6.08	8.19
8/8/2003	5.58	9.15
8/11/2003	5.69	11.24
8/12/2003	5.06	7.47
8/13/2003	5.72	4.68
8/14/2003	5.88	11.86
8/15/2003	5.44	0.10
8/18/2003	5.31	7.02
8/19/2003	5.48	3.83
8/20/2003	6.53	3.75
8/21/2003	5.79	10.28
8/22/2003	6.34	9.26
8/25/2003	6.20	11.89
8/26/2003	5.36	9.53
8/27/2003	5.44	7.69
8/28/2003	6.08	8.66
8/29/2003	4.59	0.86
9/2/2003	4.94	8.58
9/3/2003	4.53	7.62
9/4/2003	5.43	4.47
9/5/2003	4.37	3.37
9/8/2003	5.62	4.20
9/9/2003	4.02	3.23
9/10/2003	5.04	1.10
9/11/2003	5.51	1.41
9/12/2003	4.91	4.07
9/15/2003	7.87	29.56
9/16/2003	7.23	41.13
9/17/2003	7.25	43.43
9/18/2003	7.48	28.99
9/19/2003	7.78	36.21
9/22/2003	7.59	42.79
9/23/2003	7.52	41.96
9/24/2003	6.84	40.44
9/25/2003	7.96	18.11
9/26/2003	7.22	16.21
9/29/2003	6.70	20.35
9/30/2003	7.22	27.74
10/1/2003	4.92	16.31
10/2/2003	5.25	8.72
10/3/2003	5.12	8.21
10/6/2003	5.26	8.20
10/7/2003	5.47	3.37
10/8/2003	4.94	0.90
10/9/2003	5.36	0.70
10/10/2003	3.07	0.16
10/14/2003	3.70	0.54
10/15/2003	4.86	0.85
10/16/2003	5.01	14.63
10/17/2003	5.41	14.12
10/20/2003	5.32	16.40
10/21/2003	6.13	13.95
10/22/2003	5.12	15.13
10/23/2003	5.59	22.41
10/24/2003	4.90	20.98
10/27/2003	4.84	22.76
10/28/2003	5.08	18.29
10/29/2003	5.67	21.22
10/30/2003	5.72	30.28
10/31/2003	6.11	28.85
11/3/2003	5.20	8.80
11/4/2003	5.89	4.62
11/5/2003	4.62	6.85
11/6/2003	5.13	9.15
11/7/2003	5.05	6.58
11/10/2003	4.61	7.02
11/12/2003	4.61	1.36
11/13/2003	4.96	0.99
11/14/2003	3.98	1.56
11/17/2003	5.31	17.37
11/18/2003	5.17	15.04
11/19/2003	5.18	14.46
11/20/2003	4.94	13.75
11/21/2003	5.41	11.49
11/24/2003	4.88	12.36
11/25/2003	5.12	7.25
11/26/2003	5.38	6.84
11/28/2003	5.91	15.48
12/1/2003	6.13	2.95
12/2/2003	4.44	2.17
12/3/2003	4.37	13.34
12/4/2003	5.27	9.59
12/5/2003	4.79	6.06
12/8/2003	5.31	6.97
12/9/2003	4.71	2.89
12/10/2003	5.16	1.07
12/11/2003	3.59	0.04
12/12/2003	5.32	0.13
12/15/2003	4.93	36.70
12/16/2003	7.42	39.03
12/17/2003	7.46	37.89
12/18/2003	5.09	25.31
12/19/2003	4.69	27.82
12/22/2003	4.47	33.05
12/23/2003	4.62	29.92
12/24/2003	4.67	28.16
12/26/2003	6.26	15.83
12/29/2003	7.16	22.62
12/30/2003	4.61	28.20
12/31/2003	5.72	27.46
1/2/2004	5.70	8.18
1/5/2004	4.33	11.58
1/6/2004	5.15	6.72
1/7/2004	4.92	10.93
1/8/2004	4.59	1.88
1/9/2004	4.70	2.79
1/12/2004	5.22	6.38
1/13/2004	4.89	6.44
1/14/2004	5.40	7.42
1/15/2004	7.21	14.51
1/16/2004	7.48	22.50
1/20/2004	6.74	29.16
1/21/2004	7.74	43.26
1/22/2004	5.17	45.87
1/23/2004	4.84	47.19
1/26/2004	5.13	51.83
1/27/2004	6.01	49.34
1/28/2004	5.25	49.45
1/29/2004	5.71	50.41
1/30/2004	4.18	38.30
2/2/2004	4.85	40.54
2/3/2004	5.46	15.53
2/4/2004	5.73	17.01
2/5/2004	5.47	25.02
2/6/2004	5.37	13.27
2/9/2004	5.19	17.14
2/10/2004	5.46	13.59
2/11/2004	5.25	12.58
2/12/2004	5.07	24.80
2/13/2004	5.23	4.67
2/17/2004	3.89	21.21
2/18/2004	5.00	15.54
2/19/2004	4.81	29.54
2/20/2004	5.17	11.74
2/23/2004	5.11	16.97
2/24/2004	5.41	13.27
2/25/2004	5.21	11.70
2/26/2004	4.65	20.44
2/27/2004	6.51	10.19
3/1/2004	4.89	4.98
3/2/2004	5.55	3.30
3/3/2004	4.70	10.20
3/4/2004	5.63	12.60
3/5/2004	6.12	3.07
3/8/2004	4.93	7.82
3/9/2004	5.35	4.22
3/10/2004	4.41	2.54
3/11/2004	5.21	7.83
3/12/2004	5.16	2.98
3/15/2004	6.51	23.55
3/16/2004	6.54	28.86
3/17/2004	6.41	26.46
3/18/2004	5.46	31.84
3/19/2004	5.69	26.66
3/22/2004	4.88	29.13
3/23/2004	5.77	24.32
3/24/2004	4.40	22.04
3/25/2004	4.98	20.68
3/26/2004	5.27	13.01
3/29/2004	4.64	16.89
3/30/2004	5.39	12.39
3/31/2004	5.88	15.39
4/1/2004	4.85	0.06
4/2/2004	5.48	0.12
4/5/2004	4.47	0.16
4/6/2004	4.74	2.03
4/7/2004	4.56	4.94
4/8/2004	5.19	9.23
4/9/2004	5.75	4.06
4/12/2004	4.53	6.20
4/13/2004	4.24	7.28
4/14/2004	4.90	10.95
4/15/2004	6.87	13.87
4/16/2004	6.63	20.71
4/19/2004	7.35	12.47
4/20/2004	6.42	23.84
4/21/2004	5.89	32.26
4/22/2004	7.90	22.59
4/23/2004	7.80	22.91
4/26/2004	7.36	35.42
4/27/2004	6.92	45.29
4/28/2004	6.54	47.27
4/29/2004	5.26	39.67
4/30/2004	6.39	34.04
5/3/2004	5.72	14.56
5/4/2004	6.06	11.18
5/5/2004	5.96	13.50
5/6/2004	5.56	14.04
5/7/2004	5.49	10.67
5/10/2004	5.08	11.98
5/11/2004	6.00	7.17
5/12/2004	4.95	6.39
5/13/2004	5.29	9.69
5/14/2004	5.89	7.78
5/17/2004	4.80	18.50
5/18/2004	5.12	15.58
5/19/2004	4.45	13.74
5/20/2004	4.96	17.79
5/21/2004	5.64	14.85
5/24/2004	4.25	17.45
5/25/2004	5.50	11.07
5/26/2004	4.84	8.59
5/27/2004	5.09	10.13
5/28/2004	4.64	11.22
6/1/2004	3.41	0.09
6/2/2004	1.59	0.02
6/3/2004	5.86	6.22
6/4/2004	4.47	3.69
6/7/2004	4.95	3.10
6/8/2004	3.45	0.26
6/9/2004	5.21	0.70
6/10/2004	3.95	4.81
6/11/2004	6.77	0.42
6/14/2004	4.97	5.93
6/15/2004	7.08	34.50
6/16/2004	7.07	40.02
6/17/2004	6.78	32.84
6/18/2004	7.07	35.74
6/21/2004	7.32	42.53
6/22/2004	6.70	46.70
6/23/2004	7.20	45.95
6/24/2004	5.20	32.72
6/25/2004	6.21	32.40
6/28/2004	6.12	37.66
6/29/2004	5.76	37.55
6/30/2004	6.03	38.58
7/1/2004	6.71	2.75
7/2/2004	4.40	3.98
7/6/2004	4.57	2.73
7/7/2004	2.91	0.63
7/8/2004	4.74	1.08
7/9/2004	4.87	0.15
7/12/2004	4.59	3.54
7/13/2004	4.54	0.19
7/14/2004	5.37	0.24
7/15/2004	4.91	5.31
7/16/2004	6.11	8.29
7/19/2004	4.57	12.00
7/20/2004	5.88	7.34
7/21/2004	4.88	7.73
7/22/2004	5.20	19.17
7/23/2004	4.98	19.70
7/26/2004	5.04	22.87
7/27/2004	5.06	20.19
7/28/2004	4.45	17.90
7/29/2004	5.12	28.27
7/30/2004	4.92	29.70
8/2/2004	2.84	27.52
8/3/2004	5.12	1.04
8/4/2004	5.08	3.06
8/5/2004	5.60	0.70
8/6/2004	5.09	0.41
8/9/2004	4.66	4.04
8/10/2004	5.28	0.93
8/11/2004	4.62	0.08
8/12/2004	5.03	1.56
8/13/2004	4.06	0.08
8/16/2004	4.69	4.44
8/17/2004	4.61	2.13
8/18/2004	4.67	1.13
8/19/2004	5.39	0.38
8/20/2004	4.81	1.07
8/23/2004	5.26	3.94
8/24/2004	4.77	0.59
8/25/2004	3.67	0.03
8/26/2004	5.43	1.95
8/27/2004	5.99	1.09
8/30/2004	4.83	3.72
8/31/2004	2.46	0.06
9/1/2004	6.37	0.33
9/2/2004	5.36	5.68
9/3/2004	4.99	0.89
9/7/2004	5.36	1.23
9/8/2004	3.70	4.96
9/9/2004	4.91	2.18
9/10/2004	4.71	0.12
9/13/2004	4.68	3.54
9/14/2004	5.47	7.01
9/15/2004	7.63	25.69
9/16/2004	7.38	20.72
9/17/2004	7.29	23.58
9/20/2004	7.34	30.67
9/21/2004	7.41	42.28
9/22/2004	4.84	44.49
9/23/2004	5.57	29.95
9/24/2004	5.43	28.06
9/27/2004	4.72	30.69
9/28/2004	3.83	28.36
9/29/2004	5.44	33.07
9/30/2004	5.99	30.36
10/1/2004	5.25	13.02
10/4/2004	4.84	16.68
10/5/2004	5.18	12.26
10/6/2004	5.58	14.96
10/7/2004	3.64	10.55
10/8/2004	4.79	6.12
10/12/2004	4.51	6.38
10/13/2004	5.47	7.44
10/14/2004	4.70	15.73
10/15/2004	5.34	20.57
10/18/2004	4.91	29.56
10/19/2004	6.22	26.15
10/20/2004	4.78	26.15
10/21/2004	4.83	30.54
10/22/2004	5.08	26.92
10/25/2004	4.92	28.75
10/26/2004	5.06	22.77
10/27/2004	4.58	21.14
10/28/2004	5.01	26.42
10/29/2004	5.12	42.96
11/1/2004	6.19	28.92
11/2/2004	5.41	28.68
11/3/2004	4.97	9.89
11/4/2004	5.51	17.79
11/5/2004	5.30	14.57
11/8/2004	4.61	16.48
11/9/2004	4.48	11.91
11/10/2004	4.56	8.31
11/12/2004	5.03	23.90
11/15/2004	3.89	6.59
11/16/2004	5.38	8.04
11/17/2004	4.85	5.66
11/18/2004	5.06	1.23
11/19/2004	3.86	1.24
11/22/2004	4.81	1.23
11/23/2004	4.90	13.23
11/24/2004	4.57	9.53
11/26/2004	5.57	15.02
11/29/2004	6.21	18.11
11/30/2004	3.76	14.27
12/1/2004	5.26	2.30
12/2/2004	5.35	3.15
12/3/2004	4.94	2.47
12/6/2004	4.48	2.54
12/7/2004	5.42	10.10
12/8/2004	4.83	7.50
12/9/2004	4.74	0.70
12/10/2004	5.16	1.20
12/13/2004	5.09	6.31
12/14/2004	4.99	8.70
12/15/2004	5.02	34.75
12/16/2004	5.22	28.42
12/17/2004	5.45	27.36
12/20/2004	4.93	31.29
12/21/2004	5.39	29.67
12/22/2004	4.05	30.55
12/23/2004	6.27	18.19
12/24/2004	3.39	23.51
12/27/2004	4.64	27.23
12/28/2004	5.61	24.90
12/29/2004	5.73	29.02
12/30/2004	7.11	12.93
12/31/2004	5.91	18.78
1/3/2005	4.65	15.83
1/4/2005	5.26	11.55
1/5/2005	4.79	16.18
1/6/2005	5.49	4.69
1/7/2005	5.01	3.36
1/10/2005	5.46	8.26
1/11/2005	5.10	7.34
1/12/2005	4.95	5.65
1/13/2005	5.31	5.45
1/14/2005	4.62	6.24
1/18/2005	4.52	23.55
1/19/2005	5.14	33.17
1/20/2005	5.19	31.11
1/21/2005	5.40	37.36
1/24/2005	5.20	46.99
1/25/2005	5.04	47.75
1/26/2005	5.12	49.72
1/27/2005	4.78	45.22
1/28/2005	4.95	39.86
1/31/2005	4.97	56.36
2/1/2005	5.80	43.53
2/2/2005	5.10	47.95
2/3/2005	5.08	24.58
2/4/2005	4.84	15.63
2/7/2005	4.94	18.05
2/8/2005	5.10	14.14
2/9/2005	4.75	11.10
2/10/2005	5.49	19.07
2/11/2005	4.93	0.05
2/14/2005	4.40	0.10
2/15/2005	4.77	9.94
2/16/2005	5.01	15.56
2/17/2005	5.25	23.77
2/18/2005	5.37	7.36
2/22/2005	5.54	13.00
2/23/2005	4.49	9.04
2/24/2005	4.79	25.90
2/25/2005	6.25	10.91
2/28/2005	4.67	14.95
3/1/2005	3.28	3.71
3/2/2005	4.91	5.19
3/3/2005	5.49	6.29
3/4/2005	3.41	0.00
3/7/2005	4.40	2.24
3/8/2005	5.41	9.96
3/9/2005	4.60	6.19
3/10/2005	4.96	10.44
3/11/2005	5.29	0.86
3/14/2005	5.18	9.59
3/15/2005	5.06	30.13
3/16/2005	4.75	38.87
3/17/2005	4.34	44.54
3/18/2005	5.50	37.54
3/21/2005	4.44	43.10
3/22/2005	4.81	40.01
3/23/2005	4.68	37.31
3/24/2005	5.09	36.08
3/25/2005	3.50	30.73
3/28/2005	5.87	30.23
3/29/2005	5.50	28.86
3/30/2005	5.20	29.03
3/31/2005	5.22	17.23
4/1/2005	5.63	4.57
4/4/2005	5.86	8.71
4/5/2005	4.57	5.12
4/6/2005	4.53	7.88
4/7/2005	4.53	8.31
4/8/2005	5.38	0.90
4/11/2005	4.82	5.28
4/12/2005	5.81	7.14
4/13/2005	4.93	7.60
4/14/2005	5.31	0.07
4/15/2005	5.34	13.03
4/18/2005	5.25	22.43
4/19/2005	5.72	41.18
4/20/2005	4.10	51.52
4/21/2005	5.36	36.51
4/22/2005	5.33	39.63
4/25/2005	5.57	53.96
4/26/2005	5.84	74.51
4/27/2005	6.36	78.25
4/28/2005	5.60	67.18
4/29/2005	3.58	72.78
5/2/2005	8.15	75.04
5/3/2005	4.91	62.37
5/4/2005	4.62	66.60
5/5/2005	4.71	46.74
5/6/2005	5.02	44.68
5/9/2005	5.45	47.77
5/10/2005	4.75	44.76
5/11/2005	5.00	41.50
5/12/2005	5.90	25.20
5/13/2005	4.90	23.32
5/16/2005	5.22	25.56
5/17/2005	5.57	24.91
5/18/2005	5.08	22.75
5/19/2005	5.02	16.19
5/20/2005	4.93	13.42
5/23/2005	4.74	15.94
5/24/2005	4.49	11.07
5/25/2005	5.52	7.14
5/26/2005	4.87	8.75
5/27/2005	5.01	9.61
5/31/2005	5.54	11.01
6/1/2005	4.04	5.49
6/2/2005	5.22	7.34
6/3/2005	4.70	0.89
6/6/2005	4.10	0.84
6/7/2005	5.41	5.74
6/8/2005	4.63	3.41
6/9/2005	4.98	0.03
6/10/2005	4.49	1.21
6/13/2005	4.94	6.34
6/14/2005	5.49	12.39
6/15/2005	9.85	39.46
6/16/2005	4.91	40.63
6/17/2005	4.90	41.81
6/20/2005	4.61	47.85
6/21/2005	5.56	57.42
6/22/2005	5.10	59.05
6/23/2005	5.36	38.76
6/24/2005	4.73	39.30
6/27/2005	5.46	44.19
6/28/2005	3.90	42.95
6/29/2005	4.17	47.60
6/30/2005	4.37	28.81
7/1/2005	3.16	6.94
7/5/2005	5.33	6.58
7/6/2005	4.54	4.52
7/7/2005	4.74	2.06
7/8/2005	4.98	1.10
7/11/2005	3.81	4.14
7/12/2005	5.61	2.10
7/13/2005	4.79	0.54
7/14/2005	5.01	6.44
7/15/2005	6.23	8.16
7/18/2005	4.55	18.54
7/19/2005	5.07	14.68
7/20/2005	4.66	15.22
7/21/2005	4.92	20.49
7/22/2005	4.81	22.45
7/25/2005	5.58	25.79
7/26/2005	4.81	24.45
7/27/2005	4.42	22.28
7/28/2005	4.73	27.27
7/29/2005	5.06	35.90
8/1/2005	5.82	21.15
8/2/2005	4.53	22.06
8/3/2005	4.81	3.98
8/4/2005	5.63	5.57
8/5/2005	4.49	5.07
8/8/2005	5.05	7.86
8/9/2005	5.09	4.76
8/10/2005	5.68	2.55
8/11/2005	5.77	0.87
8/12/2005	3.87	1.82
8/15/2005	4.95	3.64
8/16/2005	5.63	7.25
8/17/2005	5.67	6.64
8/18/2005	4.86	9.58
8/19/2005	5.24	11.04
8/22/2005	5.93	14.52
8/23/2005	5.15	12.65
8/24/2005	4.60	9.77
8/25/2005	5.43	8.40
8/26/2005	4.49	6.64
8/29/2005	5.03	9.63
8/30/2005	4.78	5.65
8/31/2005	5.65	2.91
9/1/2005	4.95	1.38
9/2/2005	4.82	2.41
9/6/2005	4.83	3.23
9/7/2005	4.44	1.47
9/8/2005	4.23	5.86
9/9/2005	5.06	2.04
9/12/2005	4.90	5.82
9/13/2005	5.18	6.02
9/14/2005	5.32	2.46
9/15/2005	4.82	35.78
9/16/2005	7.43	41.79
9/19/2005	5.44	50.51
9/20/2005	5.96	64.65
9/21/2005	5.72	67.21
9/22/2005	4.97	55.13
9/23/2005	5.81	55.08
9/26/2005	4.87	58.69
9/27/2005	5.82	54.66
9/28/2005	4.48	53.06
9/29/2005	5.65	44.62
9/30/2005	4.38	31.30
10/3/2005	5.45	9.30
10/4/2005	4.98	4.56
10/5/2005	4.79	6.84
10/6/2005	5.34	13.78
10/7/2005	4.71	10.48
10/11/2005	4.07	11.33
10/12/2005	5.27	2.51
10/13/2005	4.77	5.20
10/14/2005	4.56	4.63
10/17/2005	4.28	25.05
10/18/2005	4.70	22.45
10/19/2005	4.47	22.38
10/20/2005	5.30	25.60
10/21/2005	5.32	24.04
10/24/2005	4.55	26.01
10/25/2005	5.49	21.80
10/26/2005	4.73	19.89
10/27/2005	5.48	28.64
10/28/2005	4.74	36.66
10/31/2005	5.71	35.00
11/1/2005	4.95	19.17
11/2/2005	4.50	22.96
11/3/2005	3.58	11.12
11/4/2005	5.03	7.41
11/7/2005	4.97	7.42
11/8/2005	5.99	2.35
11/9/2005	5.39	3.88
11/10/2005	4.62	13.38
11/14/2005	5.09	18.97
11/15/2005	3.68	0.81
11/16/2005	4.42	2.82
11/17/2005	5.05	12.93
11/18/2005	5.47	11.03
11/21/2005	5.05	12.89
11/22/2005	5.08	7.48
11/23/2005	4.16	0.54
11/25/2005	5.68	6.41
11/28/2005	5.52	8.71
11/29/2005	4.27	6.25
11/30/2005	4.63	1.35
12/1/2005	4.85	11.22
12/2/2005	5.04	6.81
12/5/2005	4.91	5.52
12/6/2005	4.57	0.71
12/7/2005	5.08	2.70
12/8/2005	6.39	3.98
12/9/2005	5.47	4.65
12/12/2005	5.68	9.66
12/13/2005	4.31	4.18
12/14/2005	4.99	7.55
12/15/2005	5.84	29.84
12/16/2005	5.43	38.37
12/19/2005	4.48	43.59
12/20/2005	5.92	40.41
12/21/2005	5.29	41.59
12/22/2005	4.51	30.86
12/23/2005	4.89	38.52
12/27/2005	5.64	43.32
12/28/2005	4.24	38.46
12/29/2005	5.95	32.58
12/30/2005	4.57	32.05
1/3/2006	4.97	13.32
1/4/2006	3.92	14.47
1/5/2006	4.83	8.13
1/6/2006	4.73	9.45
1/9/2006	5.18	13.09
1/10/2006	4.89	12.01
1/11/2006	4.47	10.13
1/12/2006	4.97	1.28
1/13/2006	4.89	2.13
1/17/2006	3.71	28.50
1/18/2006	5.43	32.70
1/19/2006	5.31	35.90
1/20/2006	5.16	38.98
1/23/2006	5.25	48.33
1/24/2006	5.89	54.24
1/25/2006	5.27	55.07
1/26/2006	5.39	56.86
1/27/2006	4.94	52.39
1/30/2006	4.91	57.70
1/31/2006	5.61	63.25
2/1/2006	5.10	50.24
2/2/2006	5.55	60.19
2/3/2006	6.17	30.58
2/6/2006	4.38	34.25
2/7/2006	5.10	28.20
2/8/2006	3.97	26.18
2/9/2006	5.52	29.46
2/10/2006	5.21	6.74
2/13/2006	4.96	10.61
2/14/2006	5.32	8.40
2/15/2006	5.12	12.46
2/16/2006	5.06	27.84
2/17/2006	5.03	6.68
2/21/2006	5.52	11.82
2/22/2006	4.33	4.89
2/23/2006	4.89	16.13
2/24/2006	5.12	0.27
2/27/2006	4.87	5.52
2/28/2006	5.02	13.08
3/1/2006	5.43	0.10
3/2/2006	4.71	7.31
3/3/2006	5.19	2.50
3/6/2006	4.88	6.26
3/7/2006	5.18	1.53
3/8/2006	4.85	5.85
3/9/2006	4.89	12.19
3/10/2006	5.00	2.00
3/13/2006	4.25	9.24
3/14/2006	4.37	6.14
3/15/2006	2.84	12.60
3/16/2006	5.08	26.75
3/17/2006	5.08	18.90
3/20/2006	5.91	22.28
3/21/2006	5.35	19.75
3/22/2006	4.41	17.79
3/23/2006	5.40	23.55
3/24/2006	5.77	14.88
3/27/2006	5.34	19.92
3/28/2006	5.12	15.24
3/29/2006	4.62	17.31
3/30/2006	4.79	12.78
3/31/2006	5.45	2.74
4/3/2006	4.94	4.58
4/4/2006	5.84	1.23
4/5/2006	4.66	4.12
4/6/2006	5.12	2.37
4/7/2006	5.43	3.55
4/10/2006	4.94	7.00
4/11/2006	5.19	6.36
4/12/2006	4.33	6.18
4/13/2006	3.65	5.85
4/14/2006	4.65	9.10
4/17/2006	6.76	6.43
4/18/2006	5.39	24.80
4/19/2006	5.24	33.33
4/20/2006	4.75	13.55
4/21/2006	4.84	16.40
4/24/2006	5.34	31.59
4/25/2006	4.46	64.88
4/26/2006	5.61	72.08
4/27/2006	4.84	56.13
4/28/2006	4.78	74.22
5/1/2006	6.74	77.22
5/2/2006	6.42	93.78
5/3/2006	5.21	83.57
5/4/2006	5.38	74.88
5/5/2006	5.12	74.04
5/8/2006	4.73	78.27
5/9/2006	5.67	71.75
5/10/2006	4.93	68.83
5/11/2006	4.94	59.76
5/12/2006	5.19	59.21
5/15/2006	5.13	19.51
5/16/2006	5.64	22.71
5/17/2006	5.06	19.45
5/18/2006	5.67	18.85
5/19/2006	5.67	17.68
5/22/2006	5.43	21.30
5/23/2006	5.03	17.51
5/24/2006	5.19	13.03
5/25/2006	5.37	9.48
5/26/2006	5.23	10.27
5/30/2006	5.16	13.61
5/31/2006	2.64	25.44
6/1/2006	5.28	3.52
6/2/2006	5.23	1.84
6/5/2006	4.98	2.38
6/6/2006	5.14	6.16
6/7/2006	5.55	9.60
6/8/2006	5.02	4.59
6/9/2006	5.19	5.77
6/12/2006	5.20	11.66
6/13/2006	4.53	13.72
6/14/2006	4.47	18.85
6/15/2006	4.26	29.85
6/16/2006	4.91	37.09
6/19/2006	5.18	44.21
6/20/2006	5.51	54.75
6/21/2006	5.39	58.48
6/22/2006	5.57	43.91
6/23/2006	4.94	47.19
6/26/2006	4.80	53.57
6/27/2006	4.40	51.60
6/28/2006	4.88	48.60
6/29/2006	5.11	44.56
6/30/2006	5.52	40.26
7/3/2006	5.06	15.29
7/5/2006	5.53	12.30
7/6/2006	5.57	11.72
7/7/2006	5.21	10.88
7/10/2006	5.08	14.66
7/11/2006	4.99	11.27
7/12/2006	5.02	8.81
7/13/2006	4.93	10.95
7/14/2006	5.04	10.16
7/17/2006	4.09	10.50
7/18/2006	5.00	7.40
7/19/2006	5.27	7.14
7/20/2006	5.10	7.63
7/21/2006	5.00	7.30
7/24/2006	5.27	11.24
7/25/2006	4.93	-4.93
7/26/2006	4.82	5.41
7/27/2006	4.98	8.32
7/28/2006	4.45	8.13
7/31/2006	4.55	33.15
8/1/2006	4.68	9.45
8/2/2006	5.47	13.20
8/3/2006	4.69	0.74
8/4/2006	4.95	1.58
8/7/2006	5.05	4.64
8/8/2006	5.00	1.26
8/9/2006	2.91	0.43
8/10/2006	4.69	3.76
8/11/2006	5.50	0.71
8/14/2006	4.51	5.82
8/15/2006	3.08	0.78
8/16/2006	4.44	3.61
8/17/2006	4.13	11.30
8/18/2006	5.23	12.21
8/21/2006	5.04	17.73
8/22/2006	5.19	14.61
8/23/2006	4.94	11.59
8/24/2006	4.69	8.16
8/25/2006	5.17	5.57
8/28/2006	5.09	9.66
8/29/2006	5.46	7.08
8/30/2006	4.92	8.73
8/31/2006	4.91	11.53
9/1/2006	4.41	0.08
9/5/2006	4.79	3.92
9/6/2006	4.37	2.02
9/7/2006	4.79	2.90
9/8/2006	4.61	1.50
9/11/2006	4.73	5.13
9/12/2006	5.19	4.12
9/13/2006	4.69	3.53
9/14/2006	4.96	1.83
9/15/2006	7.51	33.75
9/18/2006	5.01	51.43
9/19/2006	5.09	65.26
9/20/2006	5.22	70.58
9/21/2006	5.23	58.28
9/22/2006	3.65	61.76
9/25/2006	4.23	67.41
9/26/2006	4.98	66.15
9/27/2006	4.59	65.09
9/28/2006	4.45	48.20
9/29/2006	5.45	46.68
10/2/2006	12.40	40.38
10/3/2006	7.13	19.61
10/4/2006	6.22	21.31
10/5/2006	4.52	16.08
10/6/2006	5.47	13.26
10/10/2006	5.71	14.93
10/11/2006	4.10	7.82
10/12/2006	4.97	6.75
10/13/2006	4.46	5.95
10/16/2006	4.96	7.53
10/17/2006	5.12	7.07
10/18/2006	5.54	9.38
10/19/2006	4.83	19.16
10/20/2006	5.12	17.67
10/23/2006	4.84	22.15
10/24/2006	5.86	20.17
10/25/2006	5.35	18.94
10/26/2006	4.70	28.14
10/27/2006	4.80	28.76
10/30/2006	5.15	31.89
10/31/2006	5.62	51.66
11/1/2006	5.01	34.89
11/2/2006	4.71	48.20
11/3/2006	5.05	27.01
11/6/2006	5.43	28.60
11/7/2006	5.32	23.48
11/8/2006	4.62	21.47
11/9/2006	4.68	31.04
11/10/2006	4.92	31.67
11/13/2006	5.16	35.75
11/14/2006	5.30	32.93
11/15/2006	4.82	0.42
11/16/2006	4.73	10.89
11/17/2006	4.60	8.03
11/20/2006	4.90	9.25
11/21/2006	5.07	5.17
11/22/2006	4.13	2.19
11/24/2006	5.16	12.89
11/27/2006	5.56	14.67
11/28/2006	5.24	9.25
11/29/2006	4.81	12.55
11/30/2006	4.37	16.53
12/1/2006	5.48	0.08
12/4/2006	4.86	2.77
12/5/2006	5.22	8.03
12/6/2006	4.52	11.48
12/7/2006	4.67	6.25
12/8/2006	4.58	6.66
12/11/2006	5.09	10.59
12/12/2006	5.19	7.22
12/13/2006	4.50	6.80
12/14/2006	5.09	0.09
12/15/2006	7.08	38.24
12/18/2006	5.51	53.65
12/19/2006	5.18	51.94
12/20/2006	5.44	54.29
12/21/2006	5.66	38.59
12/22/2006	5.12	42.14
12/26/2006	6.06	48.48
12/27/2006	4.47	42.93
12/28/2006	4.42	28.51
12/29/2006	4.71	25.96
1/2/2007	5.78	34.19
1/3/2007	6.16	14.39
1/4/2007	4.31	9.30
1/5/2007	4.83	9.22
1/8/2007	4.64	14.29
1/9/2007	5.15	14.76
1/10/2007	5.00	11.92
1/11/2007	5.00	8.26
1/12/2007	4.41	8.33
1/16/2007	4.64	16.25
1/17/2007	5.53	23.86
1/18/2007	4.78	25.46
1/19/2007	4.80	30.00
1/22/2007	5.90	42.16
1/23/2007	5.30	53.93
1/24/2007	5.41	55.85
1/25/2007	4.76	53.23
1/26/2007	4.95	46.10
1/29/2007	4.91	57.61
1/30/2007	4.82	54.58
1/31/2007	6.05	77.77
2/1/2007	4.94	61.29
2/2/2007	5.05	32.55
2/5/2007	4.52	36.37
2/6/2007	5.82	31.39
2/7/2007	5.26	35.28
2/8/2007	4.80	43.39
2/9/2007	4.97	21.07
2/12/2007	5.16	24.03
2/13/2007	5.13	19.91
2/14/2007	5.10	18.26
2/15/2007	4.40	10.28
2/16/2007	4.82	1.17
2/20/2007	5.59	8.20
2/21/2007	5.30	2.26
2/22/2007	4.70	17.66
2/23/2007	4.54	2.34
2/26/2007	4.61	7.73
2/27/2007	4.59	4.48
2/28/2007	5.19	6.32
3/1/2007	5.39	10.83
3/2/2007	4.32	1.64
3/5/2007	5.39	5.59
3/6/2007	4.87	4.68
3/7/2007	4.45	8.42
3/8/2007	4.75	16.47
3/9/2007	5.19	4.36
3/12/2007	4.91	10.55
3/13/2007	4.92	6.34
3/14/2007	5.11	8.06
3/15/2007	6.28	26.22
3/16/2007	5.35	29.75
3/19/2007	5.47	33.73
3/20/2007	5.33	30.82
3/21/2007	4.72	29.69
3/22/2007	4.97	26.53
3/23/2007	5.14	17.80
3/26/2007	4.76	21.40
3/27/2007	5.00	15.54
3/28/2007	4.77	10.14
3/29/2007	5.12	4.78
3/30/2007	4.24	1.72
4/2/2007	5.50	8.22
4/3/2007	5.06	1.03
4/4/2007	4.97	3.56
4/5/2007	4.91	8.22
4/6/2007	4.54	1.93
4/9/2007	4.65	4.43
4/10/2007	4.77	3.15
4/11/2007	4.76	5.19
4/12/2007	3.31	0.50
4/13/2007	5.75	6.11
4/16/2007	6.87	2.58
4/17/2007	5.52	23.41
4/18/2007	5.23	18.74
4/19/2007	5.41	5.78
4/20/2007	5.40	9.68
4/23/2007	5.24	28.45
4/24/2007	6.64	70.65
4/25/2007	12.25	80.68
4/26/2007	5.64	76.21
4/27/2007	5.71	83.05
4/30/2007	29.50	94.22
5/1/2007	26.58	90.16
5/2/2007	25.35	98.26
5/3/2007	4.38	79.34
5/4/2007	5.41	77.87
5/7/2007	4.17	80.80
5/8/2007	4.90	74.87
5/9/2007	4.73	71.07
5/10/2007	5.28	57.15
5/11/2007	4.23	56.52
5/14/2007	4.41	60.76
5/15/2007	4.63	18.74
5/16/2007	4.12	22.41
5/17/2007	4.89	16.64
5/18/2007	4.83	15.23
5/21/2007	5.41	18.28
5/22/2007	5.29	14.14
5/23/2007	4.31	10.47
5/24/2007	5.16	8.64
5/25/2007	5.31	8.45
5/29/2007	5.25	14.89
5/30/2007	4.64	12.30
5/31/2007	5.34	20.79
6/1/2007	4.74	3.18
6/4/2007	5.11	5.39
6/5/2007	4.49	12.39
6/6/2007	5.40	16.19
6/7/2007	5.32	7.38
6/8/2007	4.93	8.45
6/11/2007	5.08	13.30
6/12/2007	4.78	13.66
6/13/2007	4.74	12.84
6/14/2007	5.26	3.29
6/15/2007	5.98	24.10
6/18/2007	4.75	40.42
6/19/2007	4.35	55.27
6/20/2007	6.02	59.06
6/21/2007	5.34	43.19
6/22/2007	4.81	48.40
6/25/2007	5.47	54.75
6/26/2007	5.17	53.74
6/27/2007	4.04	52.16
6/28/2007	4.71	39.08
6/29/2007	4.65	20.56
7/2/2007	5.36	27.90
7/3/2007	4.12	4.13
7/5/2007	4.86	5.54
7/6/2007	5.10	4.35
7/9/2007	4.87	8.54
7/10/2007	4.45	5.12
7/11/2007	4.91	2.51
7/12/2007	4.96	1.47
7/13/2007	3.82	0.83
7/16/2007	3.85	19.42
7/17/2007	4.85	15.54
7/18/2007	4.10	14.60
7/19/2007	5.06	15.66
7/20/2007	4.89	15.37
7/23/2007	5.69	19.48
7/24/2007	5.00	16.91
7/25/2007	4.93	13.38
7/26/2007	4.81	22.91
7/27/2007	4.96	22.15
7/30/2007	4.54	26.49
7/31/2007	5.13	42.22
8/1/2007	4.77	21.84
8/2/2007	4.94	44.11
8/3/2007	5.08	25.39
8/6/2007	5.37	28.54
8/7/2007	4.75	24.12
8/8/2007	4.67	20.72
8/9/2007	4.37	43.99
8/10/2007	4.75	41.07
8/13/2007	4.67	44.90
8/14/2007	4.76	42.86
8/15/2007	5.11	6.06
8/16/2007	4.87	8.08
8/17/2007	4.41	9.12
8/20/2007	5.51	12.94
8/21/2007	4.95	10.20
8/22/2007	5.33	8.88
8/23/2007	5.45	10.36
8/24/2007	5.10	8.17
8/27/2007	4.78	12.39
8/28/2007	5.18	6.06
8/29/2007	4.92	9.49
8/30/2007	5.20	14.04
8/31/2007	4.58	4.87
9/4/2007	4.79	3.80
9/5/2007	4.49	1.53
9/6/2007	6.31	5.14
9/7/2007	4.47	4.06
9/10/2007	3.24	8.09
9/11/2007	5.14	4.62
9/12/2007	5.19	3.48
9/13/2007	5.21	3.12
9/14/2007	5.23	14.92
9/17/2007	7.55	72.96
9/18/2007	5.01	85.85
9/19/2007	4.46	89.16
9/20/2007	5.32	72.70
9/21/2007	4.77	78.32
9/24/2007	4.01	88.44
9/25/2007	4.74	88.04
9/26/2007	4.94	85.28
9/27/2007	4.53	63.44
9/28/2007	5.54	69.70
10/1/2007	5.78	59.15
10/2/2007	5.45	58.36
10/3/2007	5.65	40.76
10/4/2007	6.30	22.38
10/5/2007	3.92	21.10
10/9/2007	4.51	23.57
10/10/2007	4.17	12.09
10/11/2007	5.36	3.63
10/12/2007	5.11	3.52
10/15/2007	4.75	18.73
10/16/2007	5.01	22.30
10/17/2007	5.10	19.43
10/18/2007	4.61	12.51
10/19/2007	5.15	12.28
10/22/2007	4.68	17.39
10/23/2007	5.85	15.15
10/24/2007	4.74	11.24
10/25/2007	5.18	10.61
10/26/2007	4.94	9.85
10/29/2007	5.30	14.70
10/30/2007	5.02	10.12
10/31/2007	4.31	33.65
11/1/2007	6.21	26.61
11/2/2007	4.96	6.30
11/5/2007	4.60	7.92
11/6/2007	5.23	2.55
11/7/2007	4.90	5.59
11/8/2007	4.32	24.00
11/9/2007	5.27	22.64
11/13/2007	5.05	25.02
11/14/2007	5.54	18.08
11/15/2007	4.04	3.57
11/16/2007	5.12	6.10
11/19/2007	4.40	8.93
11/20/2007	5.59	3.80
11/21/2007	5.32	0.41
11/23/2007	5.42	8.91
11/26/2007	4.75	12.26
11/27/2007	5.19	6.90
11/28/2007	4.71	1.06
11/29/2007	5.92	9.82
11/30/2007	4.67	3.88
12/3/2007	4.53	8.29
12/4/2007	4.79	2.76
12/5/2007	5.08	4.05
12/6/2007	5.38	3.04
12/7/2007	4.66	3.14
12/10/2007	5.41	6.57
12/11/2007	4.73	2.87
12/12/2007	4.33	6.85
12/13/2007	4.37	0.67
12/14/2007	4.72	8.66
12/17/2007	15.52	52.55
12/18/2007	13.87	51.74
12/19/2007	4.59	60.33
12/20/2007	4.92	44.13
12/21/2007	3.92	46.07
12/24/2007	6.57	55.76
12/26/2007	4.53	51.53
12/27/2007	4.62	30.69
12/28/2007	5.57	31.73
12/31/2007	16.12	40.86
1/2/2008	7.28	38.60
1/3/2008	4.72	4.93
1/4/2008	5.14	6.37
1/7/2008	5.73	9.62
1/8/2008	4.79	10.12
1/9/2008	5.36	6.54
1/10/2008	5.02	2.99
1/11/2008	5.24	2.73
1/14/2008	5.03	11.20
1/15/2008	4.76	5.58
1/16/2008	5.67	12.21
1/17/2008	4.91	3.48
1/18/2008	5.38	12.07
1/22/2008	6.06	26.97
1/23/2008	4.87	39.42
1/24/2008	5.17	40.44
1/25/2008	4.26	33.52
1/28/2008	4.46	39.71
1/29/2008	5.05	36.78
1/30/2008	5.08	39.69
1/31/2008	5.77	64.50
2/1/2008	5.70	16.58
2/4/2008	5.91	23.25
2/5/2008	5.22	18.48
2/6/2008	4.84	22.30
2/7/2008	6.05	34.71
2/8/2008	5.01	15.78
2/11/2008	5.41	17.26
2/12/2008	5.74	12.95
2/13/2008	4.98	7.81
2/14/2008	5.29	50.13
2/15/2008	2.99	0.09
2/19/2008	5.24	12.24
2/20/2008	4.52	2.51
2/21/2008	5.08	24.56
2/22/2008	4.39	6.25
2/25/2008	5.07	11.12
2/26/2008	4.76	3.18
2/27/2008	5.10	6.81
2/28/2008	5.17	17.23
2/29/2008	4.42	6.60
3/3/2008	5.50	20.43
3/4/2008	5.33	15.82
3/5/2008	4.79	18.17
3/6/2008	5.59	26.89
3/7/2008	4.79	15.63
3/10/2008	4.98	20.26
3/11/2008	5.35	15.44
3/12/2008	5.25	10.72
3/13/2008	5.14	15.63
3/14/2008	5.00	16.53
3/17/2008	5.57	29.36
3/18/2008	4.98	26.12
3/19/2008	5.36	22.45
3/20/2008	4.88	24.82
3/21/2008	6.59	15.01
3/24/2008	4.88	19.47
3/25/2008	5.63	13.41
3/26/2008	4.94	9.19
3/27/2008	4.89	19.96
3/28/2008	4.35	15.41
3/31/2008	5.55	40.59
4/1/2008	6.61	41.79
4/2/2008	6.01	45.38
4/3/2008	3.56	10.86
4/4/2008	5.76	2.46
4/7/2008	6.26	4.50
4/8/2008	5.35	3.39
4/9/2008	3.44	0.24
4/10/2008	4.70	0.03
4/11/2008	3.92	0.00
4/14/2008	5.55	10.45
4/15/2008	6.60	14.77
4/16/2008	4.61	15.73
4/17/2008	5.74	7.37
4/18/2008	5.29	11.50
4/21/2008	6.35	9.60
4/22/2008	4.52	30.24
4/23/2008	5.57	44.12
4/24/2008	5.87	46.72
4/25/2008	5.17	54.19
4/28/2008	6.30	72.98
4/29/2008	7.42	90.74
4/30/2008	4.96	135.75
5/1/2008	4.27	98.30
5/2/2008	5.29	69.60
5/5/2008	4.13	70.88
5/6/2008	6.34	62.76
5/7/2008	5.73	64.54
5/8/2008	4.22	60.31
5/9/2008	4.69	43.96
5/12/2008	4.87	47.24
5/13/2008	5.41	40.96
5/14/2008	4.02	36.68
5/15/2008	2.97	4.73
5/16/2008	4.69	0.00
5/19/2008	4.53	1.93
5/20/2008	4.80	13.58
5/21/2008	4.42	9.68
5/22/2008	4.82	18.69
5/23/2008	5.04	17.55
5/27/2008	5.18	21.56
5/28/2008	4.41	10.27
5/29/2008	4.19	14.50
5/30/2008	4.62	9.28
6/2/2008	5.22	28.99
6/3/2008	5.37	1.81
6/4/2008	5.28	2.33
6/5/2008	5.44	3.12
6/6/2008	4.93	1.43
6/9/2008	4.17	5.56
6/10/2008	5.17	0.64
6/11/2008	4.37	19.45
6/12/2008	4.47	0.12
6/13/2008	4.55	6.19
6/16/2008	7.41	34.16
6/17/2008	4.76	42.97
6/18/2008	4.17	43.83
6/19/2008	4.51	13.40
6/20/2008	5.56	19.34
6/23/2008	5.56	32.59
6/24/2008	4.53	31.26
6/25/2008	4.21	26.22
6/26/2008	4.80	16.50
6/27/2008	5.47	14.74
6/30/2008	4.98	48.34
7/1/2008	4.95	11.22
7/2/2008	4.14	12.33
7/3/2008	5.37	8.28
7/7/2008	5.14	13.43
7/8/2008	5.28	6.59
7/9/2008	4.36	0.24
7/10/2008	4.72	4.43
7/11/2008	5.15	0.74
7/14/2008	4.02	1.26
7/15/2008	4.76	1.23
7/16/2008	4.04	2.39
7/17/2008	5.00	3.75
7/18/2008	5.22	4.65
7/21/2008	5.70	9.11
7/22/2008	4.85	13.81
7/23/2008	6.72	11.05
7/24/2008	5.66	18.02
7/25/2008	5.41	15.92
7/28/2008	4.66	17.70
7/29/2008	4.85	9.82
7/30/2008	4.27	11.40
7/31/2008	5.26	56.30
8/1/2008	4.83	10.36
8/4/2008	4.82	15.27
8/5/2008	4.79	10.52
8/6/2008	4.80	14.61
8/7/2008	5.16	10.52
8/8/2008	4.95	7.19
8/11/2008	4.42	10.18
8/12/2008	4.87	5.31
8/13/2008	4.71	25.37
8/14/2008	5.00	14.68
8/15/2008	4.28	0.83
8/18/2008	4.69	10.91
8/19/2008	5.66	5.69
8/20/2008	5.18	2.48
8/21/2008	4.99	5.21
8/22/2008	4.76	2.48
8/25/2008	4.85	5.22
8/26/2008	4.68	10.05
8/27/2008	4.99	3.28
8/28/2008	4.86	21.65
8/29/2008	4.68	2.19
9/2/2008	4.03	32.43
9/3/2008	5.61	6.05
9/4/2008	4.65	5.26
9/5/2008	4.43	1.18
9/8/2008	4.57	2.00
9/9/2008	5.13	16.57
9/10/2008	5.41	11.29
9/11/2008	4.17	5.69
9/12/2008	4.80	12.85
9/15/2008	5.07	16.12
9/16/2008	5.44	31.68
9/17/2008	5.51	32.05
9/18/2008	5.34	6.91
9/19/2008	5.38	13.78
9/22/2008	4.43	24.73
9/23/2008	4.54	23.09
9/24/2008	5.17	16.51
9/25/2008	4.98	28.64
9/26/2008	3.90	25.50
9/29/2008	5.46	30.52
9/30/2008	32.99	39.13
10/1/2008	5.28	44.14
10/2/2008	5.53	48.77
10/3/2008	11.10	19.93
10/6/2008	4.89	25.35
10/7/2008	6.09	17.74
10/8/2008	5.54	11.54
10/9/2008	4.80	12.40
10/10/2008	4.65	8.17
10/14/2008	3.99	10.74
10/15/2008	23.98	13.01
10/16/2008	10.29	35.82
10/17/2008	8.06	27.91
10/20/2008	39.45	67.93
10/21/2008	32.60	70.92
10/22/2008	55.63	79.90
10/23/2008	136.67	19.96
10/24/2008	131.90	20.78
10/27/2008	132.69	22.34
10/28/2008	20.59	14.45
10/29/2008	19.48	15.70
10/30/2008	27.49	10.10
10/31/2008	44.00	12.11
11/3/2008	25.42	9.42
11/4/2008	19.04	10.17
11/5/2008	18.65	10.52
11/6/2008	68.77	10.58
11/7/2008	63.32	10.53
11/10/2008	60.35	10.55
11/12/2008	52.99	3.12
11/13/2008	58.91	2.08
11/14/2008	58.34	2.10
11/17/2008	46.61	2.00
11/18/2008	74.27	2.00
11/19/2008	68.46	1.72
11/20/2008	91.19	2.00
11/21/2008	83.39	1.92
11/24/2008	68.93	1.93
11/25/2008	24.05	1.99
11/26/2008	17.35	1.96
11/28/2008	66.39	1.96
12/1/2008	75.69	1.90
12/2/2008	77.80	1.84
12/3/2008	57.34	1.58
12/4/2008	55.99	1.97
12/5/2008	49.76	1.99
12/8/2008	52.08	2.00
12/9/2008	47.71	1.99
12/10/2008	41.65	1.71
12/11/2008	48.82	2.02
12/12/2008	46.96	1.97
12/15/2008	122.02	1.67
12/16/2008	125.25	1.82
12/17/2008	120.44	1.92
12/18/2008	127.19	2.01
12/19/2008	126.59	1.99
12/22/2008	132.74	1.91
12/23/2008	123.78	1.97
12/24/2008	118.06	2.18
12/26/2008	115.83	1.90
12/29/2008	115.72	1.95
12/30/2008	112.20	1.92
12/31/2008	106.12	1.20
1/2/2009	57.30	2.04
1/5/2009	63.17	1.95
1/6/2009	59.07	2.02
1/7/2009	62.69	1.83
1/8/2009	55.47	1.95
1/9/2009	33.17	1.98
1/12/2009	37.10	1.98
1/13/2009	34.53	2.00
1/14/2009	31.17	1.96
1/15/2009	44.87	1.88
1/16/2009	30.64	1.76
1/20/2009	34.45	1.95
1/21/2009	46.71	1.99
1/22/2009	59.44	2.00
1/23/2009	60.02	2.00
1/26/2009	62.29	1.96
1/27/2009	48.25	1.99
1/28/2009	38.72	1.98
1/29/2009	51.29	2.02
1/30/2009	23.55	1.98
2/2/2009	75.51	1.97
2/3/2009	48.27	2.04
2/4/2009	47.71	2.12
2/5/2009	58.12	1.96
2/6/2009	36.71	1.97
2/9/2009	37.32	1.93
2/10/2009	29.71	1.95
2/11/2009	20.27	1.99
2/12/2009	57.66	1.97
2/13/2009	25.61	1.95
2/17/2009	36.96	1.93
2/18/2009	20.50	1.76
2/19/2009	29.20	1.95
2/20/2009	38.36	1.93
2/23/2009	43.17	1.95
2/24/2009	36.52	1.98
2/25/2009	25.11	1.98
2/26/2009	58.66	1.96
2/27/2009	23.50	1.98
3/2/2009	98.52	1.96
3/3/2009	70.92	1.67
3/4/2009	68.28	1.99
3/5/2009	66.98	1.96
3/6/2009	48.32	2.11
3/9/2009	51.65	1.73
3/10/2009	44.25	1.97
3/11/2009	34.43	2.00
3/12/2009	53.04	1.96
3/13/2009	44.03	1.96
3/16/2009	114.51	1.90
3/17/2009	109.03	1.55
3/18/2009	100.38	1.93
3/19/2009	97.80	2.01
3/20/2009	84.04	1.96
3/23/2009	74.89	1.95
3/24/2009	65.57	1.95
3/25/2009	56.20	1.98
3/26/2009	55.31	1.97
3/27/2009	43.26	1.98
3/30/2009	39.90	1.21
3/31/2009	67.15	1.74
4/1/2009	37.75	2.01
4/2/2009	41.68	1.99
4/3/2009	39.10	1.98
4/6/2009	38.15	1.95
4/7/2009	31.06	2.00
4/8/2009	23.68	2.01
4/9/2009	41.51	1.98
4/10/2009	29.47	1.97
4/13/2009	31.23	1.86
4/14/2009	37.40	1.95
4/15/2009	94.51	1.94
4/16/2009	55.51	1.91
4/17/2009	53.03	1.97
4/20/2009	63.38	1.97
4/21/2009	88.52	1.97
4/22/2009	93.53	2.00
4/23/2009	86.97	2.03
4/24/2009	82.76	2.01
4/27/2009	97.20	1.83
4/28/2009	98.16	1.99
4/29/2009	62.81	2.01
4/30/2009	136.19	2.01
5/1/2009	82.00	1.90
5/4/2009	82.36	1.94
5/5/2009	74.34	1.98
5/6/2009	70.68	1.99
5/7/2009	84.85	1.98
5/8/2009	80.41	2.00
5/11/2009	80.48	1.98
5/12/2009	68.67	2.02
5/13/2009	57.17	2.00
5/14/2009	62.58	1.95
5/15/2009	49.86	1.91
5/18/2009	52.65	1.96
5/19/2009	46.14	2.08
5/20/2009	37.93	2.01
5/21/2009	37.28	1.97
5/22/2009	27.48	1.98
5/26/2009	28.61	1.95
5/27/2009	11.05	1.75
5/28/2009	19.87	1.95
5/29/2009	15.22	1.99
6/1/2009	64.85	1.93
6/2/2009	59.99	1.96
6/3/2009	37.63	2.00
6/4/2009	37.84	2.08
6/5/2009	34.05	1.99
6/8/2009	34.80	1.97
6/9/2009	27.78	2.14
6/10/2009	17.17	1.99
6/11/2009	10.13	2.01
6/12/2009	7.38	1.88
6/15/2009	61.95	1.83
6/16/2009	68.73	2.03
6/17/2009	132.84	1.96
6/18/2009	122.06	2.09
6/19/2009	124.08	1.98
6/22/2009	131.71	1.91
6/23/2009	125.83	1.97
6/24/2009	78.85	2.02
6/25/2009	69.68	1.95
6/26/2009	59.13	1.98
6/29/2009	62.75	1.69
6/30/2009	115.98	1.94
7/1/2009	78.14	2.02
7/2/2009	25.31	1.95
7/3/2009	25.51	1.95
7/6/2009	55.62	1.96
7/7/2009	45.03	1.97
7/8/2009	36.91	1.99
7/9/2009	23.82	1.98
7/10/2009	19.76	1.96
7/13/2009	19.51	1.96
7/14/2009	17.17	1.87
7/15/2009	65.23	1.86
7/16/2009	79.58	1.99
7/17/2009	75.63	1.98
7/20/2009	75.26	1.94
7/21/2009	68.98	1.97
7/22/2009	61.60	1.98
7/23/2009	66.76	1.97
7/24/2009	61.26	1.93
7/27/2009	64.37	1.95
7/28/2009	57.12	1.99
7/29/2009	57.83	2.00
7/30/2009	25.62	1.97
7/31/2009	92.97	1.98
8/3/2009	68.35	2.00
8/4/2009	61.28	1.98
8/5/2009	61.52	2.02
8/6/2009	55.23	1.97
8/7/2009	51.15	1.99
8/10/2009	50.31	1.98
8/11/2009	42.76	1.95
8/12/2009	35.76	1.98
8/13/2009	27.59	1.97
8/14/2009	25.02	2.00
8/17/2009	18.20	1.92
8/18/2009	47.22	1.94
8/19/2009	40.29	1.99
8/20/2009	35.50	1.99
8/21/2009	28.87	2.00
8/24/2009	27.38	1.95
8/25/2009	21.58	1.96
8/26/2009	12.83	1.97
8/27/2009	11.33	1.97
8/28/2009	8.80	1.98
8/31/2009	93.33	1.95
9/1/2009	59.29	1.96
9/2/2009	58.72	2.01
9/3/2009	24.47	1.93
9/4/2009	18.39	1.94
9/8/2009	15.06	1.96
9/9/2009	4.50	0.28
9/10/2009	9.03	2.17
9/11/2009	5.47	1.98
9/14/2009	8.51	1.90
9/15/2009	71.09	1.71
9/16/2009	72.40	2.03
9/17/2009	50.30	1.95
9/18/2009	51.87	1.96
9/21/2009	56.67	1.93
9/22/2009	59.62	1.92
9/23/2009	50.91	1.97
9/24/2009	32.39	1.96
9/25/2009	25.70	1.94
9/28/2009	25.03	1.90
9/29/2009	22.53	1.86
9/30/2009	108.32	2.00
10/1/2009	65.85	1.90
10/2/2009	41.44	1.98
10/5/2009	39.09	1.94
10/6/2009	30.81	1.96
10/7/2009	31.00	1.99
10/8/2009	25.88	1.93
10/9/2009	22.84	1.98
10/13/2009	29.39	1.95
10/14/2009	15.57	2.00
10/15/2009	89.60	1.85
10/16/2009	86.58	1.86
10/19/2009	83.59	1.94
10/20/2009	77.59	1.98
10/21/2009	73.73	1.99
10/22/2009	47.09	1.98
10/23/2009	46.02	1.99
10/26/2009	46.75	1.81
10/27/2009	40.22	1.96
10/28/2009	30.56	2.01
10/29/2009	18.70	1.99
10/30/2009	19.72	2.00
11/2/2009	107.22	1.99
11/3/2009	79.92	2.06
11/4/2009	81.58	2.01
11/5/2009	82.54	2.05
11/6/2009	78.52	1.97
11/9/2009	78.51	1.95
11/10/2009	62.93	2.05
11/12/2009	63.99	1.97
11/13/2009	51.77	1.96
11/16/2009	78.91	1.88
11/17/2009	70.91	2.02
11/18/2009	62.31	1.99
11/19/2009	32.91	1.97
11/20/2009	28.57	1.95
11/23/2009	28.40	2.63
11/24/2009	21.33	1.96
11/25/2009	13.00	2.00
11/27/2009	11.24	1.94
11/30/2009	99.24	1.96
12/1/2009	61.60	1.96
12/2/2009	60.16	1.98
12/3/2009	32.99	1.97
12/4/2009	30.20	2.02
12/7/2009	25.46	1.94
12/8/2009	18.15	1.93
12/9/2009	55.36	1.99
12/10/2009	60.29	1.96
12/11/2009	56.45	2.00
12/14/2009	43.12	1.78
12/15/2009	132.27	2.03
12/16/2009	132.16	1.88
12/17/2009	89.19	1.99
12/18/2009	90.47	2.00
12/21/2009	93.95	1.95
12/22/2009	90.67	1.94
12/23/2009	119.44	1.99
12/24/2009	112.10	1.95
12/28/2009	115.21	1.97
12/29/2009	116.25	2.00
12/30/2009	149.82	1.72
12/31/2009	186.63	1.96
1/4/2010	171.89	1.94
1/5/2010	163.43	1.94
1/6/2010	166.55	1.98
1/7/2010	138.09	1.98
1/8/2010	139.78	1.98
1/11/2010	139.52	1.96
1/12/2010	133.55	1.92
1/13/2010	124.18	2.00
1/14/2010	93.20	1.98
1/15/2010	146.34	1.89
1/19/2010	158.34	1.95
1/20/2010	170.44	2.06
1/21/2010	140.06	1.97
1/22/2010	135.49	1.96
1/25/2010	138.15	1.93
1/26/2010	133.81	1.95
1/27/2010	126.77	1.94
1/28/2010	94.73	1.82
1/29/2010	84.54	1.97
2/1/2010	149.91	1.96
2/2/2010	145.78	1.90
2/3/2010	122.52	2.02
2/4/2010	104.80	1.97
2/5/2010	78.65	1.92
2/8/2010	79.26	1.93
2/9/2010	70.95	1.95
2/10/2010	68.08	2.00
2/11/2010	68.33	1.97
2/12/2010	36.23	1.98
2/16/2010	62.42	1.88
2/17/2010	49.70	1.92
2/18/2010	60.67	1.96
2/19/2010	33.56	1.97
2/22/2010	32.63	1.94
2/23/2010	23.33	1.96
2/24/2010	12.92	1.99
2/25/2010	21.00	1.95
2/26/2010	14.78	2.01
3/1/2010	79.77	1.92
3/2/2010	73.87	1.94
3/3/2010	53.28	2.01
3/4/2010	53.03	1.98
3/5/2010	35.56	1.98
3/8/2010	38.13	2.39
3/9/2010	31.87	1.97
3/10/2010	23.29	1.96
3/11/2010	20.68	2.00
3/12/2010	13.75	2.04
3/15/2010	100.63	1.96
3/16/2010	105.19	2.09
3/17/2010	97.43	2.02
3/18/2010	85.63	2.04
3/19/2010	68.99	1.95
3/22/2010	69.32	1.97
3/23/2010	61.21	1.93
3/24/2010	50.10	1.98
3/25/2010	42.83	1.93
3/26/2010	26.13	1.96
3/29/2010	22.50	1.96
3/30/2010	16.02	1.96
3/31/2010	91.52	2.00
4/1/2010	42.21	1.99
4/2/2010	7.71	1.99
4/5/2010	28.23	1.96
4/6/2010	19.64	2.04
4/7/2010	20.44	2.01
4/8/2010	19.48	1.99
4/9/2010	8.98	2.00
4/12/2010	13.51	1.96
4/13/2010	12.25	1.93
4/14/2010	9.48	1.97
4/15/2010	45.73	1.90
4/16/2010	41.04	1.98
4/19/2010	34.04	1.93
4/20/2010	57.99	1.96
4/21/2010	61.75	2.33
4/22/2010	54.00	1.83
4/23/2010	52.09	1.98
4/26/2010	64.26	1.98
4/27/2010	68.69	1.94
4/28/2010	56.91	1.99
4/29/2010	31.99	1.98
4/30/2010	98.28	2.00
5/3/2010	73.77	1.97
5/4/2010	66.14	2.11
5/5/2010	69.94	2.00
5/6/2010	47.89	1.99
5/7/2010	39.09	1.97
5/10/2010	32.58	1.97
5/11/2010	26.11	1.96
5/12/2010	16.29	1.98
5/13/2010	12.22	1.93
5/14/2010	7.22	1.95
5/17/2010	45.69	1.89
5/18/2010	38.34	1.81
5/19/2010	30.21	1.99
5/20/2010	32.76	1.97
5/21/2010	26.36	1.99
5/24/2010	29.16	1.99
5/25/2010	24.81	1.98
5/26/2010	16.73	2.01
5/27/2010	23.74	1.98
5/28/2010	19.93	1.98
6/1/2010	66.19	1.97
6/2/2010	62.32	2.01
6/3/2010	40.52	1.99
6/4/2010	35.62	1.96
6/7/2010	35.04	1.86
6/8/2010	28.03	1.99
6/9/2010	19.14	1.99
6/10/2010	7.76	1.81
6/11/2010	4.31	1.97
6/14/2010	12.71	1.96
6/15/2010	85.23	2.02
6/16/2010	85.77	2.13
6/17/2010	40.57	2.13
6/18/2010	43.16	2.00
6/21/2010	51.18	1.99
6/22/2010	53.41	2.10
6/23/2010	46.35	1.98
6/24/2010	36.34	1.95
6/25/2010	32.31	1.88
6/28/2010	31.89	1.94
6/29/2010	28.01	2.07
6/30/2010	87.61	1.97
7/1/2010	47.39	1.94
7/2/2010	23.86	1.98
7/6/2010	22.58	1.97
7/7/2010	16.48	2.01
7/8/2010	26.47	2.02
7/9/2010	20.23	1.98
7/12/2010	19.81	2.02
7/13/2010	12.99	2.05
7/14/2010	7.87	2.10
7/15/2010	50.10	1.97
7/16/2010	53.04	2.16
7/19/2010	55.12	1.97
7/20/2010	50.94	1.70
7/21/2010	43.86	2.00
7/22/2010	47.20	1.98
7/23/2010	42.82	2.00
7/26/2010	45.60	1.90
7/27/2010	39.55	1.94
7/28/2010	30.42	1.98
7/29/2010	28.95	1.98
7/30/2010	3.19	0.06
8/2/2010	68.21	1.89
8/3/2010	40.89	1.97
8/4/2010	44.01	2.01
8/5/2010	43.25	1.97
8/6/2010	37.14	1.99
8/9/2010	37.60	1.97
8/10/2010	33.58	1.96
8/11/2010	26.93	1.99
8/12/2010	26.46	1.98
8/13/2010	20.35	1.97
8/16/2010	43.39	1.97
8/17/2010	37.28	1.89
8/18/2010	30.22	1.98
8/19/2010	28.25	1.97
8/20/2010	20.42	1.98
8/23/2010	22.39	1.94
8/24/2010	13.98	2.11
8/25/2010	5.89	2.00
8/26/2010	13.16	1.98
8/27/2010	6.63	1.99
8/30/2010	7.47	1.96
8/31/2010	75.53	1.98
9/1/2010	45.74	1.96
9/2/2010	50.00	1.95
9/3/2010	21.70	2.02
9/7/2010	19.78	1.91
9/8/2010	4.86	1.16
9/9/2010	7.39	1.96
9/10/2010	5.34	1.94
9/13/2010	7.06	2.00
9/14/2010	11.37	1.93
9/15/2010	114.57	1.94
9/16/2010	78.84	1.84
9/17/2010	74.60	1.99
9/20/2010	77.78	1.94
9/21/2010	83.72	1.99
9/22/2010	77.50	2.02
9/23/2010	61.61	2.01
9/24/2010	55.94	1.99
9/27/2010	61.42	1.99
9/28/2010	54.34	2.03
9/29/2010	57.83	2.00
9/30/2010	107.89	1.98
10/1/2010	49.35	1.97
10/4/2010	53.78	1.97
10/5/2010	47.63	1.97
10/6/2010	49.53	2.00
10/7/2010	25.81	1.97
10/8/2010	22.81	1.98
10/12/2010	26.76	1.97
10/13/2010	15.64	2.00
10/14/2010	7.39	2.00
10/15/2010	56.72	1.89
10/18/2010	63.15	1.94
10/19/2010	56.62	1.92
10/20/2010	52.22	2.00
10/21/2010	42.71	1.98
10/22/2010	38.20	1.99
10/25/2010	43.91	1.98
10/26/2010	36.97	1.98
10/27/2010	27.23	2.01
10/28/2010	18.36	1.99
10/29/2010	24.21	2.00
11/1/2010	58.47	1.98
11/2/2010	54.46	1.96
11/3/2010	36.02	2.02
11/4/2010	29.73	1.98
11/5/2010	24.37	1.97
11/8/2010	23.70	1.99
11/9/2010	16.27	1.97
11/10/2010	8.27	2.00
11/12/2010	3.30	0.11
11/15/2010	48.27	1.84
11/16/2010	47.36	1.83
11/17/2010	38.70	2.00
11/18/2010	28.09	1.98
11/19/2010	29.31	1.98
11/22/2010	30.45	1.95
11/23/2010	35.22	1.96
11/24/2010	24.04	1.99
11/26/2010	24.45	1.99
11/29/2010	25.35	1.97
11/30/2010	79.43	1.99
12/1/2010	45.47	2.02
12/2/2010	42.63	1.99
12/3/2010	18.85	2.00
12/6/2010	18.95	1.93
12/7/2010	10.57	2.12
12/8/2010	19.59	1.99
12/9/2010	13.44	1.99
12/10/2010	20.29	1.94
12/13/2010	23.15	1.98
12/14/2010	21.56	1.94
12/15/2010	91.64	1.94
12/16/2010	90.27	1.97
12/17/2010	90.94	1.98
12/20/2010	94.69	1.95
12/21/2010	92.65	1.99
12/22/2010	89.91	2.00
12/23/2010	84.93	1.98
12/24/2010	86.56	1.99
12/27/2010	93.18	1.95
12/28/2010	85.60	1.97
12/29/2010	88.91	1.99
12/30/2010	71.97	1.97
12/31/2010	140.77	1.99
1/3/2011	107.23	1.96
1/4/2011	100.46	1.95
1/5/2011	105.71	2.01
1/6/2011	96.52	1.98
1/7/2011	91.47	2.00
1/10/2011	91.39	1.97
1/11/2011	85.86	1.98
1/12/2011	75.57	2.00
1/13/2011	62.08	1.99
1/14/2011	41.19	2.01
1/18/2011	91.74	1.92
1/19/2011	94.12	1.99
1/20/2011	93.40	2.01
1/21/2011	88.10	1.99
1/24/2011	94.28	1.99
1/25/2011	95.77	1.99
1/26/2011	94.19	2.02
1/27/2011	81.47	1.97
1/28/2011	73.69	2.00
1/31/2011	147.19	1.99
2/1/2011	113.60	1.97
2/2/2011	117.87	2.03
2/3/2011	102.33	2.01
2/4/2011	82.86	2.01
2/7/2011	81.55	1.99
2/8/2011	73.54	2.02
2/9/2011	62.52	2.00
2/10/2011	63.21	2.02
2/11/2011	36.43	2.00
2/14/2011	41.24	1.99
2/15/2011	56.66	1.98
2/16/2011	54.56	2.03
2/17/2011	59.74	2.02
2/18/2011	40.41	2.02
2/22/2011	39.39	1.99
2/23/2011	23.12	2.05
2/24/2011	32.08	2.00
2/25/2011	34.73	2.03
2/28/2011	88.63	2.00
3/1/2011	54.98	2.01
3/2/2011	49.54	1.99
3/3/2011	52.21	2.16
3/4/2011	31.95	2.01
3/7/2011	37.04	1.99
3/8/2011	37.10	1.99
3/9/2011	28.67	2.02
3/10/2011	26.99	1.99
3/11/2011	14.16	2.02
3/14/2011	24.23	2.04
3/15/2011	99.45	2.03
3/16/2011	101.47	1.97
3/17/2011	103.18	2.03
3/18/2011	89.02	2.03
3/21/2011	88.44	2.00
3/22/2011	80.52	1.99
3/23/2011	71.75	2.00
3/24/2011	67.39	1.98
3/25/2011	57.42	2.03
3/28/2011	59.13	2.01
3/29/2011	51.63	2.00
3/30/2011	59.20	2.03
3/31/2011	111.20	1.85
4/1/2011	48.28	2.00
4/4/2011	48.13	2.01
4/5/2011	38.47	2.02
4/6/2011	40.96	2.01
4/7/2011	34.94	2.01
4/8/2011	23.41	2.02
4/11/2011	24.04	1.99
4/12/2011	23.96	1.99
4/13/2011	24.77	2.03
4/14/2011	29.59	1.98
4/15/2011	58.27	1.95
4/18/2011	88.84	1.91
4/19/2011	106.48	2.02
4/20/2011	113.16	2.05
4/21/2011	90.07	2.01
4/22/2011	91.22	2.03
4/25/2011	107.43	1.98
4/26/2011	131.72	2.00
4/27/2011	126.19	2.01
4/28/2011	115.50	1.98
4/29/2011	99.45	2.01
5/2/2011	144.91	1.86
5/3/2011	121.03	1.95
5/4/2011	125.40	2.03
5/5/2011	104.16	2.02
5/6/2011	101.85	2.01
5/9/2011	103.39	2.00
5/10/2011	96.15	2.23
5/11/2011	87.89	2.02
5/12/2011	74.72	2.00
5/13/2011	69.07	2.01
5/16/2011	127.51	1.60
5/17/2011	121.08	1.96
5/18/2011	109.62	2.03
5/19/2011	89.68	2.00
5/20/2011	85.28	2.00
5/23/2011	88.54	1.98
5/24/2011	82.04	2.00
5/25/2011	73.69	2.01
5/26/2011	54.14	2.02
5/27/2011	55.30	2.01
5/31/2011	112.64	1.97
6/1/2011	73.97	2.01
6/2/2011	63.09	2.05
6/3/2011	37.56	2.02
6/6/2011	37.35	1.99
6/7/2011	30.71	1.99
6/8/2011	23.50	2.02
6/9/2011	23.74	2.01
6/10/2011	20.03	2.05
6/13/2011	37.10	1.98
6/14/2011	42.00	1.96
6/15/2011	126.43	2.37
6/16/2011	118.02	3.07
6/17/2011	117.78	1.95
6/20/2011	124.93	2.01
6/21/2011	134.57	2.00
6/22/2011	129.69	2.03
6/23/2011	113.15	2.08
6/24/2011	107.60	1.99
6/27/2011	110.92	1.98
6/28/2011	103.45	2.11
6/29/2011	105.58	2.01
6/30/2011	130.13	1.85
7/1/2011	66.81	2.00
7/5/2011	71.30	1.98
7/6/2011	67.27	2.02
7/7/2011	57.22	2.02
7/8/2011	52.04	1.99
7/11/2011	52.77	1.99
7/12/2011	46.85	1.96
7/13/2011	39.42	2.03
7/14/2011	35.83	2.01
7/15/2011	97.84	1.88
7/18/2011	107.37	1.96
7/19/2011	101.91	1.97
7/20/2011	96.42	2.04
7/21/2011	83.54	1.99
7/22/2011	77.43	2.00
7/25/2011	81.54	1.99
7/26/2011	75.00	2.00
7/27/2011	66.76	2.01
7/28/2011	51.57	2.01
7/29/2011	65.17	2.00
8/1/2011	66.96	1.98
8/2/2011	52.07	1.96
8/3/2011	32.27	2.05
8/4/2011	12.77	2.02
8/5/2011	28.05	2.01
8/8/2011	29.50	1.97
8/9/2011	22.95	1.95
8/10/2011	14.60	2.02
8/11/2011	24.17	2.01
8/12/2011	22.59	2.00
8/15/2011	20.79	1.96
8/16/2011	19.57	1.96
8/17/2011	8.90	2.02
8/18/2011	10.01	2.02
8/19/2011	25.21	2.00
8/22/2011	27.96	2.00
8/23/2011	20.98	1.99
8/24/2011	10.90	2.01
8/25/2011	19.65	1.98
8/26/2011	16.02	2.01
8/29/2011	19.72	2.00
8/30/2011	12.32	1.97
8/31/2011	42.48	2.01
9/1/2011	41.15	1.98
9/2/2011	16.28	1.96
9/6/2011	12.23	2.44
9/7/2011	22.84	2.01
9/8/2011	14.78	1.93
9/9/2011	10.57	2.02
9/12/2011	14.18	1.95
9/13/2011	19.60	2.01
9/14/2011	16.08	2.11
9/15/2011	56.90	1.93
9/16/2011	59.89	1.97
9/19/2011	64.19	2.11
9/20/2011	79.41	2.14
9/21/2011	74.22	2.03
9/22/2011	59.58	2.01
9/23/2011	56.93	2.00
9/26/2011	59.40	1.99
9/27/2011	55.32	1.97
9/28/2011	44.94	2.00
9/29/2011	42.11	2.00
9/30/2011	56.28	1.81
10/3/2011	34.17	1.98
10/4/2011	28.83	1.97
10/5/2011	31.62	2.03
10/6/2011	25.09	2.01
10/7/2011	22.02	2.04
10/11/2011	22.48	1.99
10/12/2011	17.68	1.99
10/13/2011	24.52	1.98
10/14/2011	16.19	1.99
10/17/2011	84.73	1.84
10/18/2011	77.63	1.99
10/19/2011	68.39	1.93
10/20/2011	68.77	2.00
10/21/2011	65.14	2.02
10/24/2011	67.78	1.95
10/25/2011	63.44	2.00
10/26/2011	55.19	2.01
10/27/2011	50.02	2.00
10/28/2011	44.06	2.00
10/31/2011	97.29	1.96
11/1/2011	61.03	1.97
11/2/2011	63.90	1.99
11/3/2011	41.36	2.02
11/4/2011	39.73	2.01
11/7/2011	40.73	2.00
11/8/2011	33.72	2.01
11/9/2011	24.19	2.02
11/10/2011	20.31	1.99
11/14/2011	33.23	1.99
11/15/2011	49.26	1.99
11/16/2011	44.78	2.01
11/17/2011	48.22	2.00
11/18/2011	45.91	2.03
11/21/2011	47.42	1.98
11/22/2011	42.52	1.95
11/23/2011	34.53	2.09
11/25/2011	38.43	1.99
11/28/2011	37.79	1.97
11/29/2011	33.18	2.02
11/30/2011	85.61	2.00
12/1/2011	48.81	1.98
12/2/2011	26.86	2.00
12/5/2011	26.96	2.01
12/6/2011	19.89	1.95
12/7/2011	21.75	2.02
12/8/2011	18.70	2.01
12/9/2011	15.31	2.01
12/12/2011	32.27	2.04
12/13/2011	27.84	2.03
12/14/2011	25.65	2.06
12/15/2011	106.63	2.22
12/16/2011	113.65	2.02
12/19/2011	118.68	1.97
12/20/2011	113.96	2.04
12/21/2011	106.59	2.05
12/22/2011	101.83	2.02
12/23/2011	98.88	2.01
12/27/2011	101.79	2.00
12/28/2011	91.42	2.04
12/29/2011	90.98	2.02
12/30/2011	85.74	0
1/3/2012	88.45	0
1/4/2012	87.03	0
1/5/2012	85.53	0
1/6/2012	80.28	0
1/9/2012	80.89	0
1/10/2012	74.51	0
1/11/2012	66.07	0
1/12/2012	65.39	0
1/13/2012	65.26	0
1/17/2012	111.83	0
1/18/2012	108.20	0
1/19/2012	112.64	0
1/20/2012	106.68	0
1/23/2012	115.37	0
1/24/2012	118.68	0
1/25/2012	111.94	0
1/26/2012	109.02	0
1/27/2012	108.53	0
1/30/2012	108.98	0
1/31/2012	158.60	0
2/1/2012	120.69	0
2/2/2012	129.08	0
2/3/2012	93.90	0
2/6/2012	83.33	0
2/7/2012	72.50	0
2/8/2012	49.14	0
2/9/2012	61.67	0
2/10/2012	57.08	0
2/13/2012	65.44	0
2/14/2012	57.92	0
2/15/2012	50.07	0
2/16/2012	70.30	0
2/17/2012	57.35	0
2/21/2012	54.84	0
2/22/2012	36.03	0
2/23/2012	43.86	0
2/24/2012	36.34	0
2/27/2012	35.30	0
2/28/2012	25.59	0
2/29/2012	62.54	0
3/1/2012	61.83	0
3/2/2012	35.51	0
3/5/2012	35.98	0
3/6/2012	27.97	0
3/7/2012	26.44	0
3/8/2012	39.88	0
3/9/2012	35.75	0
3/12/2012	50.37	0
3/13/2012	49.78	0
3/14/2012	45.42	0
3/15/2012	101.08	0
3/16/2012	107.58	0
3/19/2012	107.60	0
3/20/2012	98.81	0
3/21/2012	87.17	0
3/22/2012	90.96	0
3/23/2012	86.18	0
3/26/2012	88.05	0
3/27/2012	82.29	0
3/28/2012	68.45	0
3/29/2012	64.03	0
3/30/2012	43.48	0
4/2/2012	79.61	0
4/3/2012	53.44	0
4/4/2012	56.77	0
4/5/2012	48.27	0
4/6/2012	46.17	0
4/9/2012	48.77	0
4/10/2012	45.94	0
4/11/2012	35.52	0
4/12/2012	23.57	0
4/13/2012	26.05	0
4/16/2012	65.13	0
4/17/2012	104.04	0
4/18/2012	103.09	0
4/19/2012	59.55	0
4/20/2012	65.80	0
4/23/2012	81.59	0
4/24/2012	108.36	0
4/25/2012	102.59	0
4/26/2012	100.51	0
4/27/2012	103.13	0
4/30/2012	166.62	0
5/1/2012	131.95	0
5/2/2012	136.75	0
5/3/2012	113.11	0
5/4/2012	115.18	0
5/7/2012	117.91	0
5/8/2012	113.25	0
5/9/2012	102.80	0
5/10/2012	102.20	0
5/11/2012	96.75	0
5/14/2012	101.06	0
5/15/2012	104.59	0
5/16/2012	101.03	0
5/17/2012	92.19	0
5/18/2012	90.86	0
5/21/2012	94.34	0
5/22/2012	91.11	0
5/23/2012	80.37	0
5/24/2012	71.90	0
5/25/2012	66.21	0
5/29/2012	70.31	0
5/30/2012	67.59	0
5/31/2012	112.37	0
6/1/2012	51.11	0
6/4/2012	55.86	0
6/5/2012	49.75	0
6/6/2012	54.04	0
6/7/2012	45.73	0
6/8/2012	41.93	0
6/11/2012	44.01	0
6/12/2012	41.41	0
6/13/2012	36.25	0
6/14/2012	38.79	0
6/15/2012	118.14	0
6/18/2012	130.34	0
6/19/2012	139.78	0
6/20/2012	139.88	0
6/21/2012	133.88	0
6/22/2012	130.29	0
6/25/2012	133.81	0
6/26/2012	127.56	0
6/27/2012	117.92	0
6/28/2012	112.11	0
6/29/2012	91.42	0
7/2/2012	124.42	0
7/3/2012	97.51	0
7/5/2012	93.69	0
7/6/2012	87.97	0
7/9/2012	87.51	0
7/10/2012	84.41	0
7/11/2012	75.29	0
7/12/2012	62.63	0
7/13/2012	60.14	0
7/16/2012	72.36	0
7/17/2012	67.05	0
7/18/2012	58.67	0
7/19/2012	50.82	0
7/20/2012	46.19	0
7/23/2012	48.46	0
7/24/2012	42.66	0
7/25/2012	38.26	0
7/26/2012	30.77	0
7/27/2012	29.31	0
7/30/2012	32.85	0
7/31/2012	90.48	0
8/1/2012	52.68	0
8/2/2012	58.99	0
8/3/2012	33.96	0
8/6/2012	35.19	0
8/7/2012	27.18	0
8/8/2012	26.11	0
8/9/2012	30.79	0
8/10/2012	29.17	0
8/13/2012	31.61	0
8/14/2012	28.97	0
8/15/2012	19.91	0
8/16/2012	31.01	0
8/17/2012	25.01	0
8/20/2012	27.13	0
8/21/2012	21.42	0
8/22/2012	13.68	0
8/23/2012	27.84	0
8/24/2012	24.38	0
8/27/2012	28.18	0
8/28/2012	22.19	0
8/29/2012	25.02	0
8/30/2012	33.93	0
8/31/2012	30.12	0
9/4/2012	29.36	0
9/5/2012	26.56	0
9/6/2012	50.73	0
9/7/2012	47.50	0
9/10/2012	51.09	0
9/11/2012	46.32	0
9/12/2012	38.48	0
9/13/2012	33.69	0
9/14/2012	63.32	0
9/17/2012	74.23	0
9/18/2012	79.45	0
9/19/2012	75.68	0
9/20/2012	72.82	0
9/21/2012	73.04	0
9/24/2012	79.66	0
9/25/2012	75.41	0
9/26/2012	65.67	0
9/27/2012	61.62	0
9/28/2012	85.45	0
10/1/2012	96.65	0
10/2/2012	94.98	0
10/3/2012	73.49	0
10/4/2012	69.98	0
10/5/2012	67.01	0
10/9/2012	69.45	0
10/10/2012	53.45	0
10/11/2012	50.67	0
10/12/2012	45.28	0
10/15/2012	76.73	0
10/16/2012	77.48	0
10/17/2012	68.60	0
10/18/2012	65.50	0
10/19/2012	63.29	0
10/22/2012	66.75	0
10/23/2012	64.20	0
10/24/2012	52.85	0
10/25/2012	47.37	0
10/26/2012	45.56	0
10/29/2012	49.78	0
10/30/2012	43.54	0
10/31/2012	99.97	0
11/1/2012	46.73	0
11/2/2012	25.52	0
11/5/2012	27.14	0
11/6/2012	21.62	0
11/7/2012	23.97	0
11/8/2012	44.69	0
11/9/2012	39.62	0
11/13/2012	40.61	0
11/14/2012	26.86	0
11/15/2012	23.37	0
11/16/2012	26.77	0
11/19/2012	28.31	0
11/20/2012	23.41	0
11/21/2012	15.64	0
11/23/2012	33.51	0
11/26/2012	36.03	0
11/27/2012	27.01	0
11/28/2012	16.10	0
11/29/2012	26.61	0
11/30/2012	48.95	0
12/3/2012	23.98	0
12/4/2012	19.12	0
12/5/2012	21.43	0
12/6/2012	43.41	0
12/7/2012	39.48	0
12/10/2012	41.61	0
12/11/2012	38.01	0
12/12/2012	31.40	0
12/13/2012	28.99	0
12/14/2012	38.81	0
12/17/2012	84.15	0
12/18/2012	80.34	0
12/19/2012	75.02	0
12/20/2012	49.80	0
12/21/2012	52.10	0
12/24/2012	63.59	0
12/26/2012	55.68	0
12/27/2012	54.75	0
12/28/2012	58.77	0
12/31/2012	92.72	0
1/2/2013	84.46	0
1/3/2013	62.79	0
1/4/2013	62.11	0
1/7/2013	63.87	0
1/8/2013	57.17	0
1/9/2013	47.34	0
1/10/2013	42.64	0
1/11/2013	43.67	0
1/14/2013	50.27	0
1/15/2013	77.04	0
1/16/2013	77.18	0
1/17/2013	69.43	0
1/18/2013	69.01	0
1/22/2013	78.74	0
1/23/2013	81.24	0
1/24/2013	69.79	0
1/25/2013	70.04	0
1/28/2013	75.46	0
1/29/2013	71.23	0
1/30/2013	71.30	0
1/31/2013	120.25	0
2/1/2013	56.90	0
2/4/2013	60.14	0
2/5/2013	50.72	0
2/6/2013	48.14	0
2/7/2013	41.54	0
2/8/2013	33.30	0
2/11/2013	34.97	0
2/12/2013	25.57	0
2/13/2013	42.36	0
2/14/2013	51.26	0
2/15/2013	14.41	0
2/19/2013	24.53	0
2/20/2013	40.70	0
2/21/2013	51.13	0
2/22/2013	48.57	0
2/25/2013	49.26	0
2/26/2013	39.02	0
2/27/2013	15.97	0
2/28/2013	81.75	0
3/1/2013	24.92	0
3/4/2013	29.87	0
3/5/2013	22.22	0
3/6/2013	48.96	0
3/7/2013	47.91	0
3/8/2013	44.94	0
3/11/2013	48.25	0
3/12/2013	41.57	0
3/13/2013	28.45	0
3/14/2013	32.38	0
3/15/2013	73.75	0
3/18/2013	90.82	0
3/19/2013	84.00	0
3/20/2013	71.13	0
3/21/2013	70.80	0
3/22/2013	70.18	0
3/25/2013	74.77	0
3/26/2013	66.81	0
3/27/2013	53.22	0
3/28/2013	66.79	0
3/29/2013	79.15	0
4/1/2013	85.55	0
4/2/2013	83.15	0
4/3/2013	60.06	0
4/4/2013	59.68	0
4/5/2013	57.97	0
4/8/2013	63.75	0
4/9/2013	61.56	0
4/10/2013	52.49	0
4/11/2013	57.93	0
4/12/2013	64.40	0
4/15/2013	90.40	0
4/16/2013	115.26	0
4/17/2013	121.20	0
4/18/2013	100.06	0
4/19/2013	111.55	0
4/22/2013	128.67	0
4/23/2013	169.90	0
4/24/2013	167.62	0
4/25/2013	133.89	0
4/26/2013	138.43	0
4/29/2013	151.71	0
4/30/2013	213.86	0
5/1/2013	184.62	0
5/2/2013	161.88	0
5/3/2013	141.09	0
5/6/2013	147.07	0
5/7/2013	142.66	0
5/8/2013	133.62	0
5/9/2013	96.75	0
5/10/2013	92.47	0
5/13/2013	94.70	0
5/14/2013	91.65	0
5/15/2013	69.49	0
5/16/2013	35.79	0
5/17/2013	34.22	0
5/20/2013	37.74	0
5/21/2013	31.25	0
5/22/2013	25.21	0
5/23/2013	16.34	0
5/24/2013	11.95	0
5/28/2013	16.07	0
5/29/2013	14.30	0
5/30/2013	19.68	0
5/31/2013	34.68	0
6/3/2013	11.48	0
6/4/2013	35.39	0
6/5/2013	41.03	0
6/6/2013	44.33	0
6/7/2013	42.18	0
6/10/2013	47.69	0
6/11/2013	43.54	0
6/12/2013	39.28	0
6/13/2013	38.68	0
6/14/2013	55.63	0
6/17/2013	112.67	0
6/18/2013	118.36	0
6/19/2013	117.29	0
6/20/2013	93.60	0
6/21/2013	94.28	0
6/24/2013	106.81	0
6/25/2013	102.95	0
6/26/2013	94.27	0
6/27/2013	64.26	0
6/28/2013	134.86	0
7/1/2013	128.53	0
7/2/2013	127.80	0
7/3/2013	106.05	0
7/5/2013	87.84	0
7/8/2013	91.23	0
7/9/2013	84.77	0
7/10/2013	75.25	0
7/11/2013	67.43	0
7/12/2013	68.05	0
7/15/2013	74.85	0
7/16/2013	77.53	0
7/17/2013	67.16	0
7/18/2013	58.40	0
7/19/2013	58.29	0
7/22/2013	63.65	0
7/23/2013	60.93	0
7/24/2013	50.97	0
7/25/2013	49.32	0
7/26/2013	50.08	0
7/29/2013	58.09	0
7/30/2013	53.09	0
7/31/2013	109.69	0
8/1/2013	79.18	0
8/2/2013	55.37	0
8/5/2013	60.51	0
8/6/2013	57.42	0
8/7/2013	62.68	0
8/8/2013	64.46	0
8/9/2013	63.96	0
8/12/2013	70.73	0
8/13/2013	64.62	0
8/14/2013	57.16	0
8/15/2013	50.14	0
8/16/2013	53.56	0
8/19/2013	56.59	0
8/20/2013	49.29	0
8/21/2013	41.53	0
8/22/2013	41.03	0
8/23/2013	39.18	0
8/26/2013	41.72	0
8/27/2013	35.73	0
8/28/2013	25.06	0
8/29/2013	46.37	0
8/30/2013	26.14	0
9/3/2013	39.75	0
9/4/2013	36.36	0
9/5/2013	41.18	0
9/6/2013	38.90	0
9/9/2013	43.51	0
9/10/2013	38.46	0
9/11/2013	30.02	0
9/12/2013	21.35	0
9/13/2013	32.50	0
9/16/2013	94.49	0
9/17/2013	62.43	0
9/18/2013	60.91	0
9/19/2013	36.14	0
9/20/2013	41.00	0
9/23/2013	54.64	0
9/24/2013	55.15	0
9/25/2013	46.02	0
9/26/2013	18.46	0
9/27/2013	16.95	0
9/30/2013	88.39	0
10/1/2013	50.50	0
10/2/2013	57.53	0
10/3/2013	24.45	0
10/4/2013	28.91	0
10/7/2013	34.54	0
10/8/2013	31.98	0
10/9/2013	23.39	0
10/10/2013	36.49	0
10/11/2013	34.93	0
10/15/2013	39.02	0
10/16/2013	31.87	0
10/17/2013	46.30	0
10/18/2013	43.68	0
10/21/2013	48.99	0
10/22/2013	47.34	0
10/23/2013	35.69	0
10/24/2013	35.47	0
10/25/2013	30.53	0
10/28/2013	35.67	0
10/29/2013	29.19	0
10/30/2013	30.73	0
10/31/2013	83.00	0
11/1/2013	23.56	0
11/4/2013	30.34	0
11/5/2013	25.88	0
11/6/2013	30.60	0
11/7/2013	49.81	0
11/8/2013	46.32	0
11/12/2013	50.15	0
11/13/2013	34.25	0
11/14/2013	67.23	0
11/15/2013	42.67	0
11/18/2013	54.25	0
11/19/2013	48.75	0
11/20/2013	47.87	0
11/21/2013	58.59	0
11/22/2013	53.05	0
11/25/2013	59.31	0
11/26/2013	53.71	0
11/27/2013	45.43	0
11/29/2013	33.43	0
12/2/2013	58.97	0
12/3/2013	28.55	0
12/4/2013	32.38	0
12/5/2013	31.97	0
12/6/2013	28.12	0
12/9/2013	35.11	0
12/10/2013	30.02	0
12/11/2013	21.49	0
12/12/2013	20.07	0
12/13/2013	35.25	0
12/16/2013	127.43	0
12/17/2013	123.78	0
12/18/2013	117.00	0
12/19/2013	102.57	0
12/20/2013	97.81	0
12/23/2013	110.07	0
12/24/2013	93.89	0
12/26/2013	75.25	0
12/27/2013	80.22	0
12/30/2013	95.01	0
12/31/2013	162.40	0
1/2/2014	140.91	0
1/3/2014	114.31	0
1/6/2014	119.12	0
1/7/2014	121.09	0
1/8/2014	110.76	0
1/9/2014	75.65	0
1/10/2014	76.07	0
1/13/2014	83.60	0
1/14/2014	84.77	0
1/15/2014	87.93	0
1/16/2014	72.35	0
1/17/2014	72.83	0
1/21/2014	84.20	0
1/22/2014	96.72	0
1/23/2014	87.16	0
1/24/2014	86.61	0
1/27/2014	92.69	0
1/28/2014	90.03	0
1/29/2014	95.63	0
1/30/2014	68.96	0
1/31/2014	88.57	0
2/3/2014	76.26	0
2/4/2014	72.21	0
2/5/2014	77.42	0
2/6/2014	35.67	0
2/7/2014	34.14	0
2/10/2014	21.33	0
2/11/2014	62.90	0
2/12/2014	32.56	0
2/13/2014	42.58	0
2/14/2014	33.15	0
2/18/2014	63.34	0
2/19/2014	49.75	0
2/20/2014	52.96	0
2/21/2014	48.35	0
2/24/2014	55.91	0
2/25/2014	45.59	0
2/26/2014	27.43	0
2/27/2014	37.46	0
2/28/2014	46.03	0
3/3/2014	51.83	0
3/4/2014	44.64	0
3/5/2014	45.74	0
3/6/2014	59.75	0
3/7/2014	56.73	0
3/10/2014	63.48	0
3/11/2014	56.77	0
3/12/2014	42.80	0
3/13/2014	55.57	0
3/14/2014	60.44	0
3/17/2014	136.08	0
3/18/2014	127.41	0
3/19/2014	118.03	0
3/20/2014	106.02	0
3/21/2014	102.40	0
3/24/2014	109.43	0
3/25/2014	102.57	0
3/26/2014	89.07	0
3/27/2014	69.61	0
3/28/2014	83.83	0
3/31/2014	142.19	0
4/1/2014	102.66	0
4/2/2014	107.20	0
4/3/2014	61.76	0
4/4/2014	62.21	0
4/7/2014	67.83	0
4/8/2014	66.30	0
4/9/2014	54.53	0
4/10/2014	31.75	0
4/11/2014	35.40	0
4/14/2014	53.92	0
4/15/2014	131.84	0
4/16/2014	134.48	0
4/17/2014	81.90	0
4/18/2014	94.95	0
4/21/2014	111.80	0
4/22/2014	150.99	0
4/23/2014	150.23	0
4/24/2014	64.61	0
4/25/2014	68.93	0
4/28/2014	81.13	0
4/29/2014	88.00	0
4/30/2014	148.34	0
5/1/2014	103.73	0
5/2/2014	85.26	0
5/5/2014	91.84	0
5/6/2014	91.43	0
5/7/2014	97.00	0
5/8/2014	73.89	0
5/9/2014	71.73	0
5/12/2014	76.42	0
5/13/2014	70.29	0
5/14/2014	62.95	0
5/15/2014	32.00	0
5/16/2014	39.19	0
5/19/2014	44.94	0
5/20/2014	38.57	0
5/21/2014	31.13	0
5/22/2014	37.11	0
5/23/2014	34.29	0
5/27/2014	37.80	0
5/28/2014	22.95	0
5/29/2014	37.35	0
5/30/2014	28.89	0
6/2/2014	55.30	0
6/3/2014	26.03	0
6/4/2014	31.90	0
6/5/2014	49.25	0
6/6/2014	46.18	0
6/9/2014	51.54	0
6/10/2014	46.68	0
6/11/2014	42.42	0
6/12/2014	26.35	0
6/13/2014	43.24	0
6/16/2014	139.63	0
6/17/2014	148.00	0
6/18/2014	147.62	0
6/19/2014	101.89	0
6/20/2014	101.79	0
6/23/2014	118.79	0
6/24/2014	116.57	0
6/25/2014	108.06	0
6/26/2014	80.88	0
6/27/2014	95.39	0
6/30/2014	139.30	0
7/1/2014	93.15	0
7/2/2014	101.08	0
7/3/2014	63.00	0
7/7/2014	72.28	0
7/8/2014	66.00	0
7/9/2014	56.50	0
7/10/2014	54.80	0
7/11/2014	55.82	0
7/14/2014	64.10	0
7/15/2014	65.60	0
7/16/2014	63.74	0
7/17/2014	61.90	0
7/18/2014	66.20	0
7/21/2014	68.62	0
7/22/2014	64.05	0
7/23/2014	55.81	0
7/24/2014	58.23	0
7/25/2014	57.71	0
7/28/2014	68.82	0
7/29/2014	66.04	0
7/30/2014	70.12	0
7/31/2014	127.24	0
8/1/2014	58.40	0
8/4/2014	66.45	0
8/5/2014	62.36	0
8/6/2014	69.32	0
8/7/2014	77.82	0
8/8/2014	78.47	0
8/11/2014	83.93	0
8/12/2014	80.63	0
8/13/2014	68.67	0
8/14/2014	67.89	0
8/15/2014	37.01	0
8/18/2014	48.82	0
8/19/2014	39.65	0
8/20/2014	32.22	0
8/21/2014	40.64	0
8/22/2014	41.26	0
8/25/2014	45.94	0
8/26/2014	41.61	0
8/27/2014	29.55	0
8/28/2014	36.64	0
8/29/2014	48.66	0
9/2/2014	47.75	0
9/3/2014	21.04	0
9/4/2014	40.33	0
9/5/2014	39.59	0
9/8/2014	43.46	0
9/9/2014	39.14	0
9/10/2014	31.87	0
9/11/2014	17.25	0
9/12/2014	27.87	0
9/15/2014	112.04	0
9/16/2014	128.07	0
9/17/2014	123.96	0
9/18/2014	103.38	0
9/19/2014	108.70	0
9/22/2014	125.73	0
9/23/2014	129.67	0
9/24/2014	118.91	0
9/25/2014	99.20	0
9/26/2014	109.49	0
9/29/2014	122.10	0
9/30/2014	158.30	0
10/1/2014	126.57	0
10/2/2014	116.05	0
10/3/2014	93.49	0
10/6/2014	98.57	0
10/7/2014	94.84	0
10/8/2014	85.31	0
10/9/2014	76.99	0
10/10/2014	74.73	0
10/14/2014	81.22	0
10/15/2014	101.41	0
10/16/2014	118.66	0
10/17/2014	118.62	0
10/20/2014	133.50	0
10/21/2014	131.98	0
10/22/2014	124.60	0
10/23/2014	120.20	0
10/24/2014	117.29	0
10/27/2014	122.01	0
10/28/2014	116.22	0
10/29/2014	118.66	0
10/30/2014	122.34	0
10/31/2014	117.40	0
11/3/2014	102.48	0
11/4/2014	98.45	0
11/5/2014	104.20	0
11/6/2014	110.28	0
11/7/2014	107.19	0
11/10/2014	111.78	0
11/12/2014	95.01	0
11/13/2014	101.83	0
11/14/2014	102.16	0
11/17/2014	91.60	0
11/18/2014	87.41	0
11/19/2014	79.63	0
11/20/2014	80.40	0
11/21/2014	79.54	0
11/24/2014	85.94	0
11/25/2014	81.51	0
11/26/2014	71.90	0
11/28/2014	108.27	0
12/1/2014	79.70	0
12/2/2014	77.96	0
12/3/2014	57.61	0
12/4/2014	65.21	0
12/5/2014	61.47	0
12/8/2014	64.83	0
12/9/2014	57.37	0
12/10/2014	48.81	0
12/11/2014	57.58	0
12/12/2014	76.11	0
12/15/2014	169.50	0
12/16/2014	176.71	0
12/17/2014	171.31	0
12/18/2014	171.24	0
12/19/2014	169.71	0
12/22/2014	184.25	0
12/23/2014	183.12	0
12/24/2014	177.91	0
12/26/2014	182.57	0
12/29/2014	197.53	0
12/30/2014	197.83	0
12/31/2014	223.45	0
1/2/2015	164.96	0
1/5/2015	173.53	0
1/6/2015	169.49	0
1/7/2015	176.36	0
1/8/2015	154.76	0
1/9/2015	154.93	0
1/12/2015	164.57	0
1/13/2015	164.03	0
1/14/2015	159.73	0
1/15/2015	158.67	0
1/16/2015	164.87	0
1/20/2015	176.67	0
1/21/2015	196.23	0
1/22/2015	199.44	0
1/23/2015	200.25	0
1/26/2015	210.05	0
1/27/2015	203.78	0
1/28/2015	194.31	0
1/29/2015	190.03	0
1/30/2015	156.81	0
2/2/2015	191.85	0
2/3/2015	161.33	0
2/4/2015	157.25	0
2/5/2015	172.78	0
2/6/2015	163.06	0
2/9/2015	164.98	0
2/10/2015	154.65	0
2/11/2015	130.76	0
2/12/2015	136.94	0
2/13/2015	132.08	0
2/17/2015	93.49	0
2/18/2015	73.10	0
2/19/2015	75.62	0
2/20/2015	71.73	0
2/23/2015	74.06	0
2/24/2015	65.21	0
2/25/2015	46.71	0
2/26/2015	52.78	0
2/27/2015	34.93	0
3/2/2015	84.80	0
3/3/2015	53.81	0
3/4/2015	52.45	0
3/5/2015	39.24	0
3/6/2015	39.72	0
3/9/2015	48.71	0
3/10/2015	41.68	0
3/11/2015	27.24	0
3/12/2015	27.96	0
3/13/2015	34.19	0
3/16/2015	105.62	0
3/17/2015	101.11	0
3/18/2015	87.56	0
3/19/2015	88.03	0
3/20/2015	87.51	0
3/23/2015	92.92	0
3/24/2015	86.56	0
3/25/2015	71.32	0
3/26/2015	64.72	0
3/27/2015	72.88	0
3/30/2015	79.31	0
3/31/2015	100.08	0
4/1/2015	65.53	0
4/2/2015	74.62	0
4/3/2015	51.52	0
4/6/2015	57.55	0
4/7/2015	55.47	0
4/8/2015	44.25	0
4/9/2015	31.29	0
4/10/2015	32.31	0
4/13/2015	45.63	0
4/14/2015	67.74	0
4/15/2015	111.55	0
4/16/2015	112.51	0
4/17/2015	130.86	0
4/20/2015	149.01	0
4/21/2015	195.02	0
4/22/2015	201.07	0
4/23/2015	197.55	0
4/24/2015	209.29	0
4/27/2015	225.72	0
4/28/2015	241.33	0
4/29/2015	245.43	0
4/30/2015	273.87	0
5/1/2015	214.00	0
5/4/2015	225.66	0
5/5/2015	221.88	0
5/6/2015	229.13	0
5/7/2015	218.17	0
5/8/2015	217.03	0
5/11/2015	222.19	0
5/12/2015	216.63	0
5/13/2015	205.39	0
5/14/2015	205.20	0
5/15/2015	173.60	0
5/18/2015	188.10	0
5/19/2015	183.64	0
5/20/2015	173.75	0
5/21/2015	177.63	0
5/22/2015	176.63	0
5/26/2015	181.31	0
5/27/2015	163.58	0
5/28/2015	170.75	0
5/29/2015	198.95	0
6/1/2015	175.35	0
6/2/2015	173.52	0
6/3/2015	184.10	0
6/4/2015	179.75	0
6/5/2015	177.62	0
6/8/2015	184.24	0
6/9/2015	179.53	0
6/10/2015	172.92	0
6/11/2015	165.52	0
6/12/2015	180.26	0
6/15/2015	239.93	0
6/16/2015	255.95	0
6/17/2015	251.37	0
6/18/2015	227.77	0
6/19/2015	233.73	0
6/22/2015	253.50	0
6/23/2015	253.26	0
6/24/2015	240.76	0
6/25/2015	212.56	0
6/26/2015	225.96	0
6/29/2015	235.30	0
6/30/2015	254.34	0
7/1/2015	212.14	0
7/2/2015	180.22	0
7/3/2015	183.01	0
7/6/2015	191.01	0
7/7/2015	184.27	0
7/8/2015	173.64	0
7/9/2015	173.85	0
7/10/2015	174.93	0
7/13/2015	181.19	0
7/14/2015	179.33	0
7/15/2015	175.71	0
7/16/2015	198.11	0
7/17/2015	195.80	0
7/20/2015	201.80	0
7/21/2015	192.87	0
7/22/2015	183.20	0
7/23/2015	193.97	0
7/24/2015	193.40	0
7/27/2015	202.17	0
7/28/2015	198.07	0
7/29/2015	203.38	0
7/30/2015	208.96	0
7/31/2015	209.98	0
8/3/2015	194.97	0
8/4/2015	191.87	0
8/5/2015	198.76	0
8/6/2015	193.29	0
8/7/2015	193.38	0
8/10/2015	198.67	0
8/11/2015	194.18	0
8/12/2015	207.99	0
8/13/2015	195.02	0
8/14/2015	194.03	0
8/17/2015	166.39	0
8/18/2015	159.61	0
8/19/2015	142.08	0
8/20/2015	128.60	0
8/21/2015	127.92	0
8/24/2015	136.31	0
8/25/2015	132.26	0
8/26/2015	119.15	0
8/27/2015	109.51	0
8/28/2015	120.96	0
8/31/2015	131.79	0
9/1/2015	116.05	0
9/2/2015	122.26	0
9/3/2015	84.59	0
9/4/2015	86.87	0
9/8/2015	92.22	0
9/9/2015	76.26	0
9/10/2015	88.26	0
9/11/2015	89.47	0
9/14/2015	108.94	0
9/15/2015	176.28	0
9/16/2015	179.99	0
9/17/2015	140.81	0
9/18/2015	146.41	0
9/21/2015	159.01	0
9/22/2015	170.58	0
9/23/2015	164.94	0
9/24/2015	125.86	0
9/25/2015	135.13	0
9/28/2015	141.42	0
9/29/2015	144.75	0
9/30/2015	198.72	0
10/1/2015	97.53	0
10/2/2015	78.00	0
10/5/2015	84.25	0
10/6/2015	80.76	0
10/7/2015	87.14	0
10/8/2015	69.27	0
10/9/2015	66.26	0
10/13/2015	73.21	0
10/14/2015	57.54	0
10/15/2015	53.09	0
10/16/2015	60.08	0
10/19/2015	66.75	0
10/20/2015	65.66	0
10/21/2015	57.09	0
10/22/2015	47.19	0
10/23/2015	47.86	0
10/26/2015	54.34	0
10/27/2015	49.02	0
10/28/2015	35.59	0
10/29/2015	29.92	0
10/30/2015	22.89	0
11/2/2015	25.15	0
11/3/2015	40.61	0
11/4/2015	44.21	0
11/5/2015	112.15	0
11/6/2015	109.96	0
11/9/2015	114.94	0
11/10/2015	96.45	0
11/12/2015	141.66	0
11/13/2015	141.69	0
11/16/2015	128.34	0
11/17/2015	123.58	0
11/18/2015	112.49	0
11/19/2015	165.04	0
11/20/2015	162.83	0
11/23/2015	170.12	0
11/24/2015	166.58	0
11/25/2015	154.22	0
11/27/2015	217.72	0
11/30/2015	253.27	0
12/1/2015	211.37	0
12/2/2015	217.27	0
12/3/2015	188.00	0
12/4/2015	187.25	0
12/7/2015	193.15	0
12/8/2015	187.72	0
12/9/2015	175.75	0
12/10/2015	160.71	0
12/11/2015	165.18	0
12/14/2015	186.81	0
12/15/2015	265.15	0
12/16/2015	266.19	0
12/17/2015	263.07	0
12/18/2015	265.25	0
12/21/2015	274.06	0
12/22/2015	274.25	0
12/23/2015	266.13	0
12/24/2015	269.54	0
12/28/2015	315.26	0
12/29/2015	315.00	0
12/30/2015	324.85	0
12/31/2015	333.45	0
1/4/2016	332.11	0
1/5/2016	328.91	0
1/6/2016	337.74	0
1/7/2016	298.30	0
1/8/2016	300.85	0
1/11/2016	309.82	0
1/12/2016	307.97	0
1/13/2016	302.24	0
1/14/2016	265.07	0
1/15/2016	278.44	0
1/19/2016	299.62	0
1/20/2016	318.75	0
1/21/2016	339.13	0
1/22/2016	339.52	0
1/25/2016	349.47	0
1/26/2016	348.84	0
1/27/2016	337.97	0
1/28/2016	355.13	0
1/29/2016	370.18	0
2/1/2016	339.64	0
2/2/2016	338.06	0
2/3/2016	312.63	0
2/4/2016	325.50	0
2/5/2016	322.15	0
2/8/2016	329.17	0
2/9/2016	323.85	0
2/10/2016	276.16	0
2/11/2016	279.13	0
2/12/2016	271.69	0
2/16/2016	259.09	0
2/17/2016	242.35	0
2/18/2016	242.54	0
2/19/2016	240.81	0
2/22/2016	245.25	0
2/23/2016	238.55	0
2/24/2016	216.86	0
2/25/2016	224.23	0
2/26/2016	233.99	0
2/29/2016	272.36	0
3/1/2016	232.50	0
3/2/2016	229.39	0
3/3/2016	210.16	0
3/4/2016	211.55	0
3/7/2016	222.71	0
3/8/2016	216.27	0
3/9/2016	196.30	0
3/10/2016	214.25	0
3/11/2016	213.62	0
3/14/2016	236.56	0
3/15/2016	278.67	0
3/16/2016	279.08	0
3/17/2016	298.53	0
3/18/2016	298.96	0
3/21/2016	304.55	0
3/22/2016	301.04	0
3/23/2016	277.71	0
3/24/2016	281.90	0
3/25/2016	277.22	0
3/28/2016	295.48	0
3/29/2016	291.65	0
3/30/2016	291.91	0
3/31/2016	313.83	0
4/1/2016	251.05	0
4/4/2016	261.37	0
4/5/2016	258.38	0
4/6/2016	263.54	0
4/7/2016	237.90	0
4/8/2016	236.22	0
4/11/2016	244.52	0
4/12/2016	248.45	0
4/13/2016	237.93	0
4/14/2016	223.17	0
4/15/2016	233.89	0
4/18/2016	290.41	0
4/19/2016	328.70	0
4/20/2016	337.54	0
4/21/2016	318.66	0
4/22/2016	331.28	0
4/25/2016	355.28	0
4/26/2016	382.89	0
4/27/2016	372.50	0
4/28/2016	350.16	0
4/29/2016	339.09	0
5/2/2016	343.71	0
5/3/2016	319.57	0
5/4/2016	323.79	0
5/5/2016	316.76	0
5/6/2016	315.50	0
5/9/2016	322.03	0
5/10/2016	316.46	0
5/11/2016	305.84	0
5/12/2016	301.88	0
5/13/2016	302.73	0
5/16/2016	291.29	0
5/17/2016	288.72	0
5/18/2016	277.29	0
5/19/2016	273.50	0
5/20/2016	268.12	0
5/23/2016	276.40	0
5/24/2016	268.98	0
5/25/2016	257.09	0
5/26/2016	251.27	0
5/27/2016	266.56	0
5/31/2016	298.42	0
6/1/2016	259.69	0
6/2/2016	256.93	0
6/3/2016	232.93	0
6/6/2016	238.93	0
6/7/2016	234.68	0
6/8/2016	225.12	0
6/9/2016	209.49	0
6/10/2016	212.51	0
6/13/2016	226.61	0
6/14/2016	239.65	0
6/15/2016	305.52	0
6/16/2016	306.96	0
6/17/2016	307.88	0
6/20/2016	320.54	0
6/21/2016	335.30	0
6/22/2016	331.41	0
6/23/2016	322.95	0
6/24/2016	335.15	0
6/27/2016	344.44	0
6/28/2016	340.19	0
6/29/2016	346.63	0
6/30/2016	363.66	0
7/1/2016	290.47	0
7/5/2016	299.50	0
7/6/2016	298.04	0
7/7/2016	315.38	0
7/8/2016	316.15	0
7/11/2016	322.48	0
7/12/2016	318.42	0
7/13/2016	307.71	0
7/14/2016	320.93	0
7/15/2016	326.15	0
7/18/2016	341.73	0
7/19/2016	335.81	0
7/20/2016	327.14	0
7/21/2016	324.43	0
7/22/2016	324.99	0
7/25/2016	334.40	0
7/26/2016	328.46	0
7/27/2016	316.24	0
7/28/2016	318.84	0
7/29/2016	333.75	0
8/1/2016	263.39	0
8/2/2016	262.54	0
8/3/2016	245.68	0
8/4/2016	257.58	0
8/5/2016	259.78	0
8/8/2016	267.13	0
8/9/2016	262.66	0
8/10/2016	252.09	0
8/11/2016	270.72	0
8/12/2016	270.37	0
8/15/2016	249.96	0
8/16/2016	252.47	0
8/17/2016	241.43	0
8/18/2016	255.34	0
8/19/2016	253.46	0
8/22/2016	262.86	0
8/23/2016	257.19	0
8/24/2016	244.88	0
8/25/2016	261.94	0
8/26/2016	272.06	0
8/29/2016	278.61	0
8/30/2016	273.68	0
8/31/2016	288.95	0
9/1/2016	252.30	0
9/2/2016	231.41	0
9/6/2016	237.01	0
9/7/2016	238.15	0
9/8/2016	240.15	0
9/9/2016	238.51	0
9/12/2016	246.44	0
9/13/2016	246.76	0
9/14/2016	252.69	0
9/15/2016	321.07	0
9/16/2016	331.80	0
9/19/2016	343.48	0
9/20/2016	364.59	0
9/21/2016	358.60	0
9/22/2016	351.30	0
9/23/2016	353.35	0
9/26/2016	358.85	0
9/27/2016	352.08	0
9/28/2016	339.62	0
9/29/2016	356.77	0
9/30/2016	353.31	0
10/3/2016	339.77	0
10/4/2016	335.64	0
10/5/2016	342.21	0
10/6/2016	360.50	0
10/7/2016	357.30	0
10/11/2016	360.74	0
10/12/2016	342.87	0
10/13/2016	372.38	0
10/14/2016	374.30	0
10/17/2016	420.81	0
10/18/2016	418.13	0
10/19/2016	409.69	0
10/20/2016	433.31	0
10/21/2016	427.57	0
10/24/2016	435.09	0
10/25/2016	431.81	0
10/26/2016	420.26	0
10/27/2016	439.89	0
10/28/2016	440.38	0
10/31/2016	421.57	0
11/1/2016	369.16	0
11/2/2016	371.89	0
11/3/2016	376.48	0
11/4/2016	377.15	0
11/7/2016	382.59	0
11/8/2016	377.53	0
11/9/2016	365.45	0
11/10/2016	407.61	0
11/14/2016	418.00	0
11/15/2016	380.04	0
11/16/2016	375.91	0
11/17/2016	402.55	0
11/18/2016	401.99	0
11/21/2016	403.62	0
11/22/2016	398.82	0
11/23/2016	386.68	0
11/25/2016	409.12	0
11/28/2016	416.42	0
11/29/2016	413.01	0
11/30/2016	422.03	0
12/1/2016	363.14	0
12/2/2016	338.38	0
12/5/2016	343.16	0
12/6/2016	338.03	0
12/7/2016	344.03	0
12/8/2016	319.51	0
12/9/2016	321.86	0
12/12/2016	333.83	0
12/13/2016	327.48	0
12/14/2016	325.27	0
12/15/2016	378.14	0
12/16/2016	388.36	0
12/19/2016	396.24	0
12/20/2016	392.99	0
12/21/2016	387.01	0
12/22/2016	377.20	0
12/23/2016	381.04	0
12/27/2016	390.56	0
12/28/2016	372.82	0
12/29/2016	377.55	0
12/30/2016	399.19	0
1/3/2017	369.78	0
1/4/2017	371.83	0
1/5/2017	369.34	0
1/6/2017	370.70	0
1/9/2017	379.89	0
1/10/2017	377.11	0
1/11/2017	369.01	0
1/12/2017	351.93	0
1/13/2017	354.99	0
1/17/2017	393.82	0
1/18/2017	396.92	0
1/19/2017	382.41	0
1/20/2017	382.08	0
1/23/2017	399.00	0
1/24/2017	406.51	0
1/25/2017	401.74	0
1/26/2017	382.45	0
1/27/2017	379.54	0
1/30/2017	390.85	0
1/31/2017	372.73	0
2/1/2017	339.23	0
2/2/2017	325.83	0
2/3/2017	303.60	0
2/6/2017	310.64	0
2/7/2017	305.86	0
2/8/2017	287.03	0
2/9/2017	317.54	0
2/10/2017	313.40	0
2/13/2017	319.59	0
2/14/2017	317.91	0
2/15/2017	274.18	0
2/16/2017	263.61	0
2/17/2017	262.31	0
2/21/2017	267.02	0
2/22/2017	228.17	0
2/23/2017	168.84	0
2/24/2017	178.12	0
2/27/2017	187.61	0
2/28/2017	189.29	0
3/1/2017	148.38	0
3/2/2017	108.98	0
3/3/2017	86.90	0
3/6/2017	94.14	0
3/7/2017	87.55	0
3/8/2017	66.16	0
3/9/2017	34.02	0
3/10/2017	30.49	0
3/13/2017	44.19	0
3/14/2017	76.97	0
3/15/2017	23.42	0
3/16/2017	75.00	0
3/17/2017	72.70	0
3/20/2017	78.82	0
3/21/2017	69.61	0
3/22/2017	54.25	0
3/23/2017	68.77	0
3/24/2017	63.23	0
3/27/2017	71.51	0
3/28/2017	63.23	0
3/29/2017	63.10	0
3/30/2017	98.54	0
3/31/2017	92.21	0
4/3/2017	84.44	0
4/4/2017	81.92	0
4/5/2017	82.95	0
4/6/2017	120.49	0
4/7/2017	118.68	0
4/10/2017	127.99	0
4/11/2017	131.85	0
4/12/2017	119.16	0
4/13/2017	123.15	0
4/14/2017	141.25	0
4/17/2017	148.25	0
4/18/2017	227.17	0
4/19/2017	229.49	0
4/20/2017	205.47	0
4/21/2017	213.52	0
4/24/2017	239.54	0
4/25/2017	283.12	0
4/26/2017	270.84	0
4/27/2017	246.21	0
4/28/2017	272.59	0
5/1/2017	222.00	0
5/2/2017	223.21	0
5/3/2017	203.41	0
5/4/2017	200.75	0
5/5/2017	198.89	0
5/8/2017	203.77	0
5/9/2017	203.65	0
5/10/2017	188.26	0
5/11/2017	187.50	0
5/12/2017	191.26	0
5/15/2017	181.94	0
5/16/2017	186.46	0
5/17/2017	172.89	0
5/18/2017	169.07	0
5/19/2017	164.86	0
5/22/2017	174.16	0
5/23/2017	169.28	0
5/24/2017	163.06	0
5/25/2017	154.83	0
5/26/2017	168.81	0
5/30/2017	176.98	0
5/31/2017	189.83	0
6/1/2017	168.97	0
6/2/2017	147.18	0
6/5/2017	153.15	0
6/6/2017	148.69	0
6/7/2017	154.76	0
6/8/2017	148.44	0
6/9/2017	148.10	0
6/12/2017	158.96	0
6/13/2017	159.88	0
6/14/2017	163.94	0
6/15/2017	197.39	0
6/16/2017	206.41	0
6/19/2017	217.60	0
6/20/2017	226.59	0
6/21/2017	225.13	0
6/22/2017	208.17	0
6/23/2017	208.41	0
6/26/2017	215.90	0
6/27/2017	211.67	0
6/28/2017	197.60	0
6/29/2017	196.23	0
6/30/2017	181.12	0
7/3/2017	167.21	0
7/5/2017	165.04	0
7/6/2017	170.46	0
7/7/2017	170.51	0
7/10/2017	178.60	0
7/11/2017	174.47	0
7/12/2017	162.16	0
7/13/2017	169.00	0
7/14/2017	168.07	0
7/17/2017	201.41	0
7/18/2017	198.88	0
7/19/2017	189.28	0
7/20/2017	197.17	0
7/21/2017	188.79	0
7/24/2017	197.52	0
7/25/2017	195.24	0
7/26/2017	183.53	0
7/27/2017	186.94	0
7/28/2017	187.60	0
7/31/2017	189.02	0
8/1/2017	158.26	0
8/2/2017	165.41	0
8/3/2017	146.99	0
8/4/2017	150.66	0
8/7/2017	158.39	0
8/8/2017	152.14	0
8/9/2017	139.55	0
8/10/2017	143.50	0
8/11/2017	142.04	0
8/14/2017	150.65	0
8/15/2017	100.39	0
8/16/2017	96.03	0
8/17/2017	82.48	0
8/18/2017	84.77	0
8/21/2017	86.81	0
8/22/2017	83.02	0
8/23/2017	67.93	0
8/24/2017	50.55	0
8/25/2017	59.40	0
8/28/2017	67.78	0
8/29/2017	63.99	0
8/30/2017	66.88	0
8/31/2017	55.40	0
9/1/2017	32.11	0
9/5/2017	40.46	0
9/6/2017	38.66	0
9/7/2017	51.97	0
9/8/2017	70.19	0
9/11/2017	78.29	0
9/12/2017	77.56	0
9/13/2017	73.22	0
9/14/2017	83.84	0
9/15/2017	119.26	0
9/18/2017	142.04	0
9/19/2017	159.61	0
9/20/2017	151.20	0
9/21/2017	164.63	0
9/22/2017	164.14	0
9/25/2017	173.21	0
9/26/2017	167.16	0
9/27/2017	155.16	0
9/28/2017	164.40	0
9/29/2017	159.32	0
10/2/2017	176.23	0
10/3/2017	149.82	0
10/4/2017	154.62	0
10/5/2017	171.58	0
10/6/2017	171.02	0
10/10/2017	177.39	0
10/11/2017	155.31	0
10/12/2017	158.33	0
10/13/2017	159.56	0
10/16/2017	212.60	0
10/17/2017	207.11	0
10/18/2017	196.11	0
10/19/2017	201.42	0
10/20/2017	194.26	0
10/23/2017	203.96	0
10/24/2017	201.07	0
10/25/2017	185.09	0
10/26/2017	196.46	0
10/27/2017	198.03	0
10/30/2017	205.65	0
10/31/2017	176.85	0
11/1/2017	181.76	0
11/2/2017	201.02	0
11/3/2017	175.46	0
11/6/2017	181.75	0
11/7/2017	174.86	0
11/8/2017	160.44	0
11/9/2017	175.10	0
11/10/2017	177.39	0
11/13/2017	186.72	0
11/14/2017	180.27	0
11/15/2017	148.16	0
11/16/2017	166.03	0
11/17/2017	164.39	0
11/20/2017	171.40	0
11/21/2017	162.67	0
11/22/2017	151.78	0
11/24/2017	173.64	0
11/27/2017	179.97	0
11/28/2017	174.60	0
11/29/2017	178.68	0
11/30/2017	183.16	0
12/1/2017	115.83	0
12/4/2017	124.44	0
12/5/2017	115.89	0
12/6/2017	122.13	0
12/7/2017	108.21	0
12/8/2017	69.10	0
12/11/2017	79.05	0
12/12/2017	74.17	0
12/13/2017	64.73	0
12/14/2017	81.45	0
12/15/2017	159.49	0
12/18/2017	180.62	0
12/19/2017	177.91	0
12/20/2017	170.82	0
12/21/2017	183.86	0
12/22/2017	189.77	0
12/26/2017	202.57	0
12/27/2017	186.49	0
12/28/2017	205.24	0
12/29/2017	228.93	0
1/2/2018	190.04	0
1/3/2018	169.96	0
1/4/2018	204.36	0
1/5/2018	205.50	0
1/8/2018	214.10	0
1/9/2018	209.98	0
1/10/2018	198.57	0
1/11/2018	215.95	0
1/12/2018	215.48	0
1/16/2018	259.08	0
1/17/2018	256.72	0
1/18/2018	261.92	0
1/19/2018	264.78	0
1/22/2018	273.05	0
1/23/2018	278.57	0
1/24/2018	275.96	0
1/25/2018	269.27	0
1/26/2018	265.89	0
1/29/2018	276.51	0
1/30/2018	272.46	0
1/31/2018	275.79	0
2/1/2018	219.44	0
2/2/2018	200.21	0
2/5/2018	205.29	0
2/6/2018	199.96	0
2/7/2018	202.22	0
2/8/2018	202.64	0
2/9/2018	198.58	0
2/12/2018	206.49	0
2/13/2018	198.05	0
2/14/2018	180.85	0
2/15/2018	166.30	0
2/16/2018	224.71	0
2/20/2018	228.78	0
2/21/2018	208.82	0
2/22/2018	190.58	0
2/23/2018	204.09	0
2/26/2018	212.25	0
2/27/2018	203.85	0
2/28/2018	199.39	0
3/1/2018	213.77	0
3/2/2018	192.16	0
3/5/2018	197.24	0
3/6/2018	190.50	0
3/7/2018	187.52	0
3/8/2018	251.56	0
3/9/2018	248.27	0
3/12/2018	263.52	0
3/13/2018	253.46	0
3/14/2018	236.16	0
3/15/2018	305.46	0
3/16/2018	321.66	0
3/19/2018	328.81	0
3/20/2018	316.96	0
3/21/2018	298.97	0
3/22/2018	324.25	0
3/23/2018	320.27	0
3/26/2018	326.17	0
3/27/2018	320.42	0
3/28/2018	300.36	0
3/29/2018	333.90	0
3/30/2018	289.65	0
4/2/2018	324.26	0
4/3/2018	299.70	0
4/4/2018	300.60	0
4/5/2018	292.67	0
4/6/2018	291.64	0
4/9/2018	301.02	0
4/10/2018	302.18	0
4/11/2018	287.80	0
4/12/2018	225.32	0
4/13/2018	245.56	0
4/16/2018	262.44	0
4/17/2018	351.34	0
4/18/2018	350.94	0
4/19/2018	326.14	0
4/20/2018	336.27	0
4/23/2018	365.56	0
4/24/2018	413.61	0
4/25/2018	403.07	0
4/26/2018	395.23	0
4/27/2018	406.19	0
4/30/2018	419.38	0
5/1/2018	381.74	0
5/2/2018	384.96	0
5/3/2018	355.78	0
5/4/2018	355.18	0
5/7/2018	362.19	0
5/8/2018	354.30	0
5/9/2018	338.38	0
5/10/2018	338.24	0
5/11/2018	338.03	0
5/14/2018	347.47	0
5/15/2018	333.25	0
5/16/2018	327.75	0
5/17/2018	328.50	0
5/18/2018	327.37	0
5/21/2018	334.69	0
5/22/2018	327.65	0
5/23/2018	312.17	0
5/24/2018	311.18	0
5/25/2018	324.69	0
5/29/2018	334.81	0
5/30/2018	332.71	0
5/31/2018	354.39	0
6/1/2018	280.93	0
6/4/2018	288.99	0
6/5/2018	282.85	0
6/6/2018	289.45	0
6/7/2018	275.60	0
6/8/2018	278.08	0
6/11/2018	288.32	0
6/12/2018	287.18	0
6/13/2018	282.97	0
6/14/2018	278.29	0
6/15/2018	350.81	0
6/18/2018	373.21	0
6/19/2018	385.42	0
6/20/2018	380.09	0
6/21/2018	374.08	0
6/22/2018	374.63	0
6/25/2018	381.51	0
6/26/2018	375.92	0
6/27/2018	362.17	0
6/28/2018	352.08	0
6/29/2018	332.80	0
7/2/2018	350.60	0
7/3/2018	325.54	0
7/5/2018	326.45	0
7/6/2018	326.00	0
7/9/2018	334.69	0
7/10/2018	329.75	0
7/11/2018	316.43	0
7/12/2018	312.33	0
7/13/2018	308.13	0
7/16/2018	351.65	0
7/17/2018	347.04	0
7/18/2018	335.80	0
7/19/2018	352.25	0
7/20/2018	347.45	0
7/23/2018	355.94	0
7/24/2018	352.67	0
7/25/2018	338.98	0
7/26/2018	358.53	0
7/27/2018	356.40	0
7/30/2018	364.57	0
7/31/2018	358.16	0
8/1/2018	310.20	0
8/2/2018	344.50	0
8/3/2018	324.02	0
8/6/2018	331.58	0
8/7/2018	325.46	0
8/8/2018	311.69	0
8/9/2018	345.68	0
8/10/2018	345.05	0
8/13/2018	352.40	0
8/14/2018	348.23	0
8/15/2018	318.12	0
8/16/2018	351.76	0
8/17/2018	350.96	0
8/20/2018	352.72	0
8/21/2018	346.41	0
8/22/2018	334.99	0
8/23/2018	345.36	0
8/24/2018	339.92	0
8/27/2018	346.23	0
8/28/2018	341.18	0
8/29/2018	345.25	0
8/30/2018	341.54	0
8/31/2018	317.97	0
9/4/2018	328.49	0
9/5/2018	324.44	0
9/6/2018	306.57	0
9/7/2018	301.60	0
9/10/2018	309.61	0
9/11/2018	306.90	0
9/12/2018	297.70	0
9/13/2018	273.95	0
9/14/2018	292.89	0
9/17/2018	393.19	0
9/18/2018	405.81	0
9/19/2018	399.52	0
9/20/2018	364.00	0
9/21/2018	366.18	0
9/24/2018	380.10	0
9/25/2018	380.35	0
9/26/2018	367.24	0
9/27/2018	333.71	0
9/28/2018	384.71	0
10/1/2018	368.49	0
10/2/2018	369.43	0
10/3/2018	350.28	0
10/4/2018	329.83	0
10/5/2018	326.14	0
10/9/2018	329.79	0
10/10/2018	308.87	0
10/11/2018	306.98	0
10/12/2018	309.21	0
10/15/2018	364.65	0
10/16/2018	370.56	0
10/17/2018	360.64	0
10/18/2018	369.86	0
10/19/2018	369.53	0
10/22/2018	373.43	0
10/23/2018	374.48	0
10/24/2018	360.68	0
10/25/2018	372.38	0
10/26/2018	372.50	0
10/29/2018	381.16	0
10/30/2018	375.93	0
10/31/2018	366.60	0
11/1/2018	339.18	0
11/2/2018	316.64	0
11/5/2018	321.37	0
11/6/2018	313.27	0
11/7/2018	316.16	0
11/8/2018	343.80	0
11/9/2018	341.97	0
11/13/2018	347.28	0
11/14/2018	328.69	0
11/15/2018	327.43	0
11/16/2018	332.08	0
11/19/2018	340.44	0
11/20/2018	329.97	0
11/21/2018	317.33	0
11/23/2018	343.12	0
11/26/2018	355.28	0
11/27/2018	349.87	0
11/28/2018	332.34	0
11/29/2018	343.32	0
11/30/2018	344.87	0
12/3/2018	332.15	0
12/4/2018	324.24	0
12/5/2018	328.61	0
12/6/2018	335.33	0
12/7/2018	335.70	0
12/10/2018	345.21	0
12/11/2018	334.45	0
12/12/2018	322.66	0
12/13/2018	303.97	0
12/14/2018	311.70	0
12/17/2018	413.69	0
12/18/2018	405.95	0
12/19/2018	396.29	0
12/20/2018	369.12	0
12/21/2018	369.80	0
12/24/2018	385.92	0
12/26/2018	368.24	0
12/27/2018	350.16	0
12/28/2018	374.09	0
12/31/2018	402.14	0
1/2/2019	382.62	0
1/3/2019	352.17	0
1/4/2019	356.12	0
1/7/2019	364.76	0
1/8/2019	362.16	0
1/9/2019	349.44	0
1/10/2019	329.20	0
1/11/2019	331.35	0
1/14/2019	346.99	0
1/15/2019	391.61	0
1/16/2019	396.41	0
1/17/2019	379.67	0
1/18/2019	385.98	0
1/22/2019	401.58	0
1/23/2019	402.23	0
1/24/2019	398.32	0
1/25/2019	397.63	0
1/28/2019	407.39	0
1/29/2019	412.93	0
1/30/2019	411.38	0
1/31/2019	403.60	0
2/1/2019	336.15	0
2/4/2019	347.48	0
2/5/2019	353.20	0
2/6/2019	353.90	0
2/7/2019	338.55	0
2/8/2019	335.83	0
2/11/2019	394.02	0
2/12/2019	398.59	0
2/13/2019	375.12	0
2/14/2019	361.35	0
2/15/2019	321.81	0
2/19/2019	357.69	0
2/20/2019	331.00	0
2/21/2019	321.45	0
2/22/2019	311.88	0
2/25/2019	324.76	0
2/26/2019	326.15	0
2/27/2019	266.02	0
2/28/2019	290.66	0
3/1/2019	201.57	0
3/4/2019	213.03	0
3/5/2019	218.31	0
3/6/2019	213.61	0
3/7/2019	242.86	0
3/8/2019	240.93	0
3/11/2019	255.50	0
3/12/2019	262.27	0
3/13/2019	238.38	0
3/14/2019	241.67	0
3/15/2019	300.83	0
3/18/2019	328.71	0
3/19/2019	337.76	0
3/20/2019	314.75	0
3/21/2019	311.88	0
3/22/2019	309.95	0
3/25/2019	318.19	0
3/26/2019	320.55	0
3/27/2019	295.59	0
3/28/2019	295.96	0
3/29/2019	334.01	0
4/1/2019	307.32	0
4/2/2019	295.52	0
4/3/2019	270.47	0
4/4/2019	265.83	0
4/5/2019	264.19	0
4/8/2019	273.79	0
4/9/2019	260.47	0
4/10/2019	245.66	0
4/11/2019	221.49	0
4/12/2019	243.94	0
4/15/2019	317.92	0
4/16/2019	356.27	0
4/17/2019	369.36	0
4/18/2019	351.84	0
4/19/2019	364.54	0
4/22/2019	388.84	0
4/23/2019	416.99	0
4/24/2019	398.92	0
4/25/2019	394.31	0
4/26/2019	401.16	0
4/29/2019	414.33	0
4/30/2019	422.59	0
5/1/2019	368.76	0
5/2/2019	362.91	0
5/3/2019	340.56	0
5/6/2019	348.08	0
5/7/2019	361.37	0
5/8/2019	344.46	0
5/9/2019	326.72	0
5/10/2019	326.82	0
5/13/2019	333.92	0
5/14/2019	330.43	0
5/15/2019	294.97	0
5/16/2019	288.08	0
5/17/2019	285.01	0
5/20/2019	291.35	0
5/21/2019	281.01	0
5/22/2019	264.58	0
5/23/2019	249.02	0
5/24/2019	246.42	0
5/28/2019	250.73	0
5/29/2019	249.01	0
5/30/2019	233.81	0
5/31/2019	232.87	0
6/3/2019	221.32	0
6/4/2019	204.07	0
6/5/2019	207.65	0
6/6/2019	188.65	0
6/7/2019	189.66	0
6/10/2019	199.12	0
6/11/2019	183.10	0
6/12/2019	173.06	0
6/13/2019	139.17	0
6/14/2019	153.85	0
6/17/2019	265.79	0
6/18/2019	263.64	0
6/19/2019	258.64	0
6/20/2019	240.05	0
6/21/2019	246.05	0
6/24/2019	263.91	0
6/25/2019	255.08	0
6/26/2019	240.91	0
6/27/2019	222.82	0
6/28/2019	263.71	0
7/1/2019	242.63	0
7/2/2019	239.65	0
7/3/2019	220.91	0
7/5/2019	210.52	0
7/8/2019	219.25	0
7/9/2019	210.86	0
7/10/2019	195.23	0
7/11/2019	183.73	0
7/12/2019	181.38	0
7/15/2019	223.38	0
7/16/2019	221.58	0
7/17/2019	206.20	0
7/18/2019	193.49	0
7/19/2019	195.44	0
7/22/2019	200.84	0
7/23/2019	194.64	0
7/24/2019	178.23	0
7/25/2019	161.32	0
7/26/2019	159.06	0
7/29/2019	170.08	0
7/30/2019	161.08	0
7/31/2019	176.66	0
8/1/2019	117.63	0
8/2/2019	133.67	0
8/5/2019	141.11	0
8/6/2019	129.11	0
8/7/2019	133.08	0
8/8/2019	125.67	0
8/9/2019	125.21	0
8/12/2019	132.75	0
8/13/2019	144.67	0
8/14/2019	130.98	0
8/15/2019	111.77	0
8/16/2019	120.77	0
8/19/2019	128.67	0
8/20/2019	145.90	0
8/21/2019	131.45	0
8/22/2019	142.43	0
8/23/2019	139.04	0
8/26/2019	146.69	0
8/27/2019	165.33	0
8/28/2019	150.15	0
8/29/2019	156.86	0
8/30/2019	133.09	0
9/3/2019	177.18	0
9/4/2019	174.78	0
9/5/2019	184.90	0
9/6/2019	181.51	0
9/9/2019	190.40	0
9/10/2019	193.99	0
9/11/2019	183.58	0
9/12/2019	195.30	0
9/13/2019	215.58	0
9/16/2019	298.76	0
9/17/2019	307.73	0
9/18/2019	303.06	0
9/19/2019	313.80	0
9/20/2019	310.51	0
9/23/2019	324.73	0
9/24/2019	323.46	0
9/25/2019	305.81	0
9/26/2019	309.38	0
9/27/2019	330.28	0
9/30/2019	382.48	0
10/1/2019	328.32	0
10/2/2019	335.19	0
10/3/2019	321.73	0
10/4/2019	321.69	0
10/7/2019	330.05	0
10/8/2019	313.11	0
10/9/2019	297.39	0
10/10/2019	307.70	0
10/11/2019	308.48	0
10/15/2019	369.11	0

Source: U.S. Treasury.

Return to text

Figure 3: Weekly Changes in Reserves

Billions

Date	Reserve balances with Federal Reserve Banks
12/18/2002	7.18
12/25/2002	13.18
1/1/2003	11.99
1/8/2003	14.09
1/15/2003	15.97
1/22/2003	26.53
1/29/2003	8.06
2/5/2003	11.75
2/12/2003	7.07
2/19/2003	17.27
2/26/2003	12.26
3/5/2003	10.06
3/12/2003	4.22
3/19/2003	19.13
3/26/2003	9.51
4/2/2003	12.57
4/9/2003	5.29
4/16/2003	22.70
4/23/2003	8.62
4/30/2003	20.65
5/7/2003	9.28
5/14/2003	16.20
5/21/2003	9.42
5/28/2003	17.12
6/4/2003	4.36
6/11/2003	18.36
6/18/2003	7.90
6/25/2003	20.51
7/2/2003	8.58
7/9/2003	15.29
7/16/2003	12.73
7/23/2003	21.32
7/30/2003	14.48
8/6/2003	6.94
8/13/2003	9.66
8/20/2003	24.10
8/27/2003	14.71
9/3/2003	17.04
9/10/2003	9.22
9/17/2003	15.41
9/24/2003	13.32
10/1/2003	21.05
10/8/2003	6.92
10/15/2003	18.26
10/22/2003	12.24
10/29/2003	15.28
11/5/2003	7.98
11/12/2003	11.14
11/19/2003	8.48
11/26/2003	14.97
12/3/2003	7.51
12/10/2003	13.99
12/17/2003	7.01
12/24/2003	12.78
12/31/2003	11.05
1/7/2004	7.39
1/14/2004	11.16
1/21/2004	29.80
1/28/2004	13.91
2/4/2004	10.38
2/11/2004	6.81
2/18/2004	9.59
2/25/2004	8.96
3/3/2004	12.91
3/10/2004	8.69
3/17/2004	16.61
3/24/2004	9.77
3/31/2004	14.62
4/7/2004	9.25
4/14/2004	18.23
4/21/2004	13.74
4/28/2004	26.47
5/5/2004	8.26
5/12/2004	17.96
5/19/2004	11.01
5/26/2004	21.47
6/2/2004	10.00
6/9/2004	17.93
6/16/2004	8.73
6/23/2004	20.35
6/30/2004	19.26
7/7/2004	13.10
7/14/2004	12.38
7/21/2004	16.58
7/28/2004	14.79
8/4/2004	8.99
8/11/2004	6.16
8/18/2004	3.99
8/25/2004	12.55
9/1/2004	13.66
9/8/2004	13.91
9/15/2004	14.30
9/22/2004	11.34
9/29/2004	14.71
10/6/2004	5.79
10/13/2004	14.68
10/20/2004	7.53
10/27/2004	14.31
11/3/2004	9.00
11/10/2004	14.20
11/17/2004	6.82
11/24/2004	17.36
12/1/2004	14.29
12/8/2004	17.19
12/15/2004	14.67
12/22/2004	15.63
12/29/2004	6.99
1/5/2005	21.89
1/12/2005	6.60
1/19/2005	17.01
1/26/2005	14.45
2/2/2005	15.23
2/9/2005	5.03
2/16/2005	7.29
2/23/2005	14.88
3/2/2005	11.08
3/9/2005	8.37
3/16/2005	16.72
3/23/2005	8.86
3/30/2005	17.47
4/6/2005	6.61
4/13/2005	14.62
4/20/2005	11.30
4/27/2005	16.40
5/4/2005	7.94
5/11/2005	14.93
5/18/2005	8.32
5/25/2005	15.39
6/1/2005	17.27
6/8/2005	16.10
6/15/2005	11.01
6/22/2005	14.57
6/29/2005	11.59
7/6/2005	15.93
7/13/2005	6.08
7/20/2005	14.43
7/27/2005	12.77
8/3/2005	18.21
8/10/2005	5.49
8/17/2005	11.98
8/24/2005	11.62
8/31/2005	17.52
9/7/2005	11.39
9/14/2005	14.73
9/21/2005	7.41
9/28/2005	19.97
10/5/2005	6.98
10/12/2005	10.06
10/19/2005	7.40
10/26/2005	13.62
11/2/2005	5.94
11/9/2005	11.26
11/16/2005	6.45
11/23/2005	14.23
11/30/2005	11.99
12/7/2005	12.05
12/14/2005	7.45
12/21/2005	18.21
12/28/2005	8.77
1/4/2006	17.47
1/11/2006	5.04
1/18/2006	9.35
1/25/2006	11.30
2/1/2006	10.47
2/8/2006	5.94
2/15/2006	11.52
2/22/2006	12.70
3/1/2006	11.96
3/8/2006	4.12
3/15/2006	17.89
3/22/2006	4.19
3/29/2006	10.04
4/5/2006	5.94
4/12/2006	8.90
4/19/2006	6.50
4/26/2006	16.63
5/3/2006	10.81
5/10/2006	7.38
5/17/2006	9.05
5/24/2006	10.02
5/31/2006	15.43
6/7/2006	14.61
6/14/2006	13.29
6/21/2006	12.39
6/28/2006	7.52
7/5/2006	10.43
7/12/2006	6.18
7/19/2006	14.01
7/26/2006	8.17
8/2/2006	13.96
8/9/2006	6.99
8/16/2006	8.93
8/23/2006	6.55
8/30/2006	16.50
9/6/2006	9.79
9/13/2006	7.38
9/20/2006	5.15
9/27/2006	15.22
10/4/2006	5.21
10/11/2006	19.58
10/18/2006	3.15
10/25/2006	14.05
11/1/2006	14.61
11/8/2006	15.27
11/15/2006	10.62
11/22/2006	17.77
11/29/2006	6.92
12/6/2006	14.69
12/13/2006	4.77
12/20/2006	9.49
12/27/2006	5.75
1/3/2007	13.19
1/10/2007	3.10
1/17/2007	6.79
1/24/2007	6.32
1/31/2007	17.28
2/7/2007	3.14
2/14/2007	10.29
2/21/2007	7.64
2/28/2007	15.96
3/7/2007	4.99
3/14/2007	14.93
3/21/2007	4.15
3/28/2007	11.25
4/4/2007	3.73
4/11/2007	7.65
4/18/2007	3.78
4/25/2007	15.68
5/2/2007	5.06
5/9/2007	15.98
5/16/2007	4.24
5/23/2007	16.63
5/30/2007	11.83
6/6/2007	12.05
6/13/2007	7.36
6/20/2007	9.59
6/27/2007	9.67
7/4/2007	10.44
7/11/2007	3.54
7/18/2007	13.22
7/25/2007	5.66
8/1/2007	10.53
8/8/2007	6.28
8/15/2007	5.79
8/22/2007	5.96
8/29/2007	14.76
9/5/2007	4.60
9/12/2007	25.20
9/19/2007	6.66
9/26/2007	27.74
10/3/2007	3.49
10/10/2007	18.98
10/17/2007	3.08
10/24/2007	14.54
10/31/2007	13.83
11/7/2007	13.22
11/14/2007	13.47
11/21/2007	14.55
11/28/2007	7.58
12/5/2007	9.38
12/12/2007	7.19
12/19/2007	10.99
12/26/2007	4.25
1/2/2008	32.94
1/9/2008	6.00
1/16/2008	21.44
1/23/2008	9.40
1/30/2008	31.73
2/6/2008	2.64
2/13/2008	11.16
2/20/2008	4.06
2/27/2008	15.73
3/5/2008	3.39
3/12/2008	18.60
3/19/2008	3.27
3/26/2008	14.81
4/2/2008	4.56
4/9/2008	18.79
4/16/2008	6.33
4/23/2008	10.55
4/30/2008	14.07
5/7/2008	13.06
5/14/2008	4.74
5/21/2008	21.72
5/28/2008	21.75
6/4/2008	10.26
6/11/2008	8.02
6/18/2008	17.80
6/25/2008	6.80
7/2/2008	7.84
7/9/2008	4.68
7/16/2008	17.55
7/23/2008	5.28
7/30/2008	22.90
8/6/2008	4.83
8/13/2008	19.42
8/20/2008	4.14
8/27/2008	13.22
9/3/2008	4.54
9/10/2008	26.01
9/17/2008	81.70
9/24/2008	87.92
10/1/2008	171.46
10/8/2008	175.59
10/15/2008	265.65
10/22/2008	220.75
10/29/2008	419.75
11/5/2008	497.58
11/12/2008	587.79
11/19/2008	624.16
11/26/2008	606.59
12/3/2008	650.28
12/10/2008	773.42
12/17/2008	797.36
12/24/2008	815.01
12/31/2008	855.60
1/7/2009	841.24
1/14/2009	822.77
1/21/2009	803.67
1/28/2009	735.79
2/4/2009	642.63
2/11/2009	595.39
2/18/2009	704.88
2/25/2009	696.70
3/4/2009	615.38
3/11/2009	627.94
3/18/2009	775.95
3/25/2009	818.03
4/1/2009	828.15
4/8/2009	837.22
4/15/2009	890.35
4/22/2009	911.26
4/29/2009	808.43
5/6/2009	821.19
5/13/2009	927.32
5/20/2009	950.74
5/27/2009	875.03
6/3/2009	840.32
6/10/2009	811.29
6/17/2009	739.70
6/24/2009	740.76
7/1/2009	721.90
7/8/2009	744.71
7/15/2009	804.62
7/22/2009	776.26
7/29/2009	742.00
8/5/2009	719.54
8/12/2009	771.92
8/19/2009	795.85
8/26/2009	857.30
9/2/2009	818.18
9/9/2009	873.98
9/16/2009	859.06
9/23/2009	899.24
9/30/2009	844.87
10/7/2009	963.19
10/14/2009	1,048.62
10/21/2009	1,056.12
10/28/2009	1,079.55
11/4/2009	1,061.85
11/11/2009	1,042.26
11/18/2009	1,106.36
11/25/2009	1,165.51
12/2/2009	1,119.11
12/9/2009	1,103.33
12/16/2009	1,070.12
12/23/2009	1,084.68
12/30/2009	1,022.22
1/6/2010	1,021.32
1/13/2010	1,132.19
1/20/2010	1,060.25
1/27/2010	1,107.96
2/3/2010	1,113.42
2/10/2010	1,160.83
2/17/2010	1,202.33
2/24/2010	1,246.16
3/3/2010	1,182.64
3/10/2010	1,187.97
3/17/2010	1,114.70
3/24/2010	1,145.03
3/31/2010	1,050.54
4/7/2010	1,111.56
4/14/2010	1,060.69
4/21/2010	1,056.55
4/28/2010	1,045.37
5/5/2010	1,030.03
5/12/2010	1,089.46
5/19/2010	1,093.05
5/26/2010	1,084.94
6/2/2010	1,036.02
6/9/2010	1,074.82
6/16/2010	1,018.13
6/23/2010	1,059.62
6/30/2010	969.83
7/7/2010	1,056.61
7/14/2010	1,068.78
7/21/2010	1,045.74
7/28/2010	1,048.35
8/4/2010	1,037.69
8/11/2010	1,055.75
8/18/2010	1,039.20
8/25/2010	1,050.87
9/1/2010	1,010.47
9/8/2010	1,049.97
9/15/2010	932.19
9/22/2010	980.07
9/29/2010	981.71
10/6/2010	997.60
10/13/2010	1,026.46
10/20/2010	992.62
10/27/2010	1,008.15
11/3/2010	980.31
11/10/2010	1,004.44
11/17/2010	986.50
11/24/2010	1,025.52
12/1/2010	1,008.47
12/8/2010	1,058.93
12/15/2010	994.68
12/22/2010	1,033.58
12/29/2010	1,018.36
1/5/2011	1,030.74
1/12/2011	1,095.44
1/19/2011	1,061.39
1/26/2011	1,083.96
2/2/2011	1,078.99
2/9/2011	1,186.89
2/16/2011	1,217.63
2/23/2011	1,290.48
3/2/2011	1,296.45
3/9/2011	1,379.02
3/16/2011	1,334.29
3/23/2011	1,407.95
3/30/2011	1,455.65
4/6/2011	1,502.62
4/13/2011	1,531.57
4/20/2011	1,462.77
4/27/2011	1,449.96
5/4/2011	1,472.92
5/11/2011	1,544.16
5/18/2011	1,536.14
5/25/2011	1,589.50
6/1/2011	1,590.52
6/8/2011	1,660.37
6/15/2011	1,566.56
6/22/2011	1,594.40
6/29/2011	1,619.73
7/6/2011	1,660.36
7/13/2011	1,684.85
7/20/2011	1,624.52
7/27/2011	1,655.65
8/3/2011	1,645.21
8/10/2011	1,625.41
8/17/2011	1,644.56
8/24/2011	1,607.41
8/31/2011	1,589.31
9/7/2011	1,607.60
9/14/2011	1,618.00
9/21/2011	1,546.79
9/28/2011	1,606.39
10/5/2011	1,624.09
10/12/2011	1,632.78
10/19/2011	1,569.10
10/26/2011	1,585.46
11/2/2011	1,519.09
11/9/2011	1,591.28
11/16/2011	1,574.96
11/23/2011	1,489.27
11/30/2011	1,484.69
12/7/2011	1,547.46
12/14/2011	1,612.57
12/21/2011	1,504.20
12/28/2011	1,566.64
1/4/2012	1,579.03
1/11/2012	1,582.18
1/18/2012	1,543.33
1/25/2012	1,577.16
2/1/2012	1,571.87
2/8/2012	1,631.63
2/15/2012	1,671.83
2/22/2012	1,620.73
2/29/2012	1,605.14
3/7/2012	1,601.99
3/14/2012	1,564.42
3/21/2012	1,542.59
3/28/2012	1,562.96
4/4/2012	1,560.21
4/11/2012	1,566.81
4/18/2012	1,513.16
4/25/2012	1,524.28
5/2/2012	1,481.02
5/9/2012	1,508.36
5/16/2012	1,513.61
5/23/2012	1,524.10
5/30/2012	1,523.99
6/6/2012	1,544.92
6/13/2012	1,564.76
6/20/2012	1,459.74
6/27/2012	1,490.09
7/4/2012	1,506.04
7/11/2012	1,525.67
7/18/2012	1,544.09
7/25/2012	1,567.87
8/1/2012	1,541.00
8/8/2012	1,560.22
8/15/2012	1,563.49
8/22/2012	1,509.85
8/29/2012	1,531.19
9/5/2012	1,528.38
9/12/2012	1,502.90
9/19/2012	1,420.63
9/26/2012	1,470.54
10/3/2012	1,464.63
10/10/2012	1,469.79
10/17/2012	1,506.25
10/24/2012	1,433.24
10/31/2012	1,434.40
11/7/2012	1,511.30
11/14/2012	1,506.78
11/21/2012	1,512.91
11/28/2012	1,539.52
12/5/2012	1,523.94
12/12/2012	1,548.23
12/19/2012	1,482.70
12/26/2012	1,532.65
1/2/2013	1,508.67
1/9/2013	1,565.50
1/16/2013	1,604.29
1/23/2013	1,596.32
1/30/2013	1,644.99
2/6/2013	1,667.72
2/13/2013	1,696.68
2/20/2013	1,668.38
2/27/2013	1,754.36
3/6/2013	1,745.31
3/13/2013	1,802.59
3/20/2013	1,756.22
3/27/2013	1,829.61
4/3/2013	1,837.83
4/10/2013	1,851.36
4/17/2013	1,849.23
4/24/2013	1,749.49
5/1/2013	1,813.55
5/8/2013	1,869.66
5/15/2013	1,952.30
5/22/2013	1,975.18
5/29/2013	2,022.59
6/5/2013	2,026.26
6/12/2013	2,040.73
6/19/2013	1,928.40
6/26/2013	2,017.73
7/3/2013	2,051.98
7/10/2013	2,083.05
7/17/2013	2,140.44
7/24/2013	2,099.33
7/31/2013	2,120.84
8/7/2013	2,160.98
8/14/2013	2,198.85
8/21/2013	2,200.19
8/28/2013	2,264.58
9/4/2013	2,274.20
9/11/2013	2,275.64
9/18/2013	2,254.03
9/25/2013	2,307.01
10/2/2013	2,329.16
10/9/2013	2,362.90
10/16/2013	2,383.43
10/23/2013	2,382.59
10/30/2013	2,434.94
11/6/2013	2,450.03
11/13/2013	2,489.01
11/20/2013	2,470.18
11/27/2013	2,488.39
12/4/2013	2,510.63
12/11/2013	2,540.72
12/18/2013	2,465.93
12/25/2013	2,450.73
1/1/2014	2,249.07
1/8/2014	2,490.13
1/15/2014	2,560.08
1/22/2014	2,494.73
1/29/2014	2,525.77
2/5/2014	2,546.90
2/12/2014	2,601.79
2/19/2014	2,610.62
2/26/2014	2,610.54
3/5/2014	2,659.07
3/12/2014	2,662.69
3/19/2014	2,614.00
3/26/2014	2,611.17
4/2/2014	2,611.77
4/9/2014	2,697.89
4/16/2014	2,670.80
4/23/2014	2,583.72
4/30/2014	2,514.44
5/7/2014	2,597.05
5/14/2014	2,647.63
5/21/2014	2,658.13
5/28/2014	2,677.30
6/4/2014	2,708.06
6/11/2014	2,709.24
6/18/2014	2,637.59
6/25/2014	2,628.06
7/2/2014	2,604.78
7/9/2014	2,633.05
7/16/2014	2,654.22
7/23/2014	2,788.00
7/30/2014	2,785.79
8/6/2014	2,789.41
8/13/2014	2,799.35
8/20/2014	2,769.84
8/27/2014	2,778.39
9/3/2014	2,813.75
9/10/2014	2,788.95
9/17/2014	2,751.91
9/24/2014	2,707.19
10/1/2014	2,685.95
10/8/2014	2,765.62
10/15/2014	2,820.74
10/22/2014	2,679.61
10/29/2014	2,627.27
11/5/2014	2,600.22
11/12/2014	2,570.70
11/19/2014	2,486.31
11/26/2014	2,479.30
12/3/2014	2,479.45
12/10/2014	2,428.93
12/17/2014	2,739.11
12/24/2014	2,609.63
12/31/2014	2,378.00
1/7/2015	2,710.27
1/14/2015	2,760.38
1/21/2015	2,671.70
1/28/2015	2,662.58
2/4/2015	2,708.81
2/11/2015	2,558.21
2/18/2015	2,445.90
2/25/2015	2,347.00
3/4/2015	2,554.67
3/11/2015	2,692.69
3/18/2015	2,726.32
3/25/2015	2,737.80
4/1/2015	2,667.66
4/8/2015	2,792.91
4/15/2015	2,748.96
4/22/2015	2,617.38
4/29/2015	2,581.07
5/6/2015	2,610.06
5/13/2015	2,643.85
5/20/2015	2,588.15
5/27/2015	2,536.92
6/3/2015	2,490.04
6/10/2015	2,661.66
6/17/2015	2,575.51
6/24/2015	2,493.53
7/1/2015	2,504.53
7/8/2015	2,585.34
7/15/2015	2,655.15
7/22/2015	2,645.46
7/29/2015	2,632.83
8/5/2015	2,624.01
8/12/2015	2,555.79
8/19/2015	2,553.59
8/26/2015	2,705.16
9/2/2015	2,694.82
9/9/2015	2,734.65
9/16/2015	2,643.76
9/23/2015	2,602.20
9/30/2015	2,197.66
10/7/2015	2,678.79
10/14/2015	2,719.98
10/21/2015	2,675.59
10/28/2015	2,668.19
11/4/2015	2,689.85
11/11/2015	2,659.34
11/18/2015	2,611.97
11/25/2015	2,574.96
12/2/2015	2,532.19
12/9/2015	2,510.02
12/16/2015	2,460.05
12/23/2015	2,371.08
12/30/2015	2,208.68
1/6/2016	2,353.50
1/13/2016	2,450.83
1/20/2016	2,412.08
1/27/2016	2,399.27
2/3/2016	2,441.28
2/10/2016	2,483.14
2/17/2016	2,490.02
2/24/2016	2,426.05
3/2/2016	2,496.58
3/9/2016	2,533.23
3/16/2016	2,455.52
3/23/2016	2,431.83
3/30/2016	2,336.09
4/6/2016	2,467.09
4/13/2016	2,509.84
4/20/2016	2,404.67
4/27/2016	2,353.26
5/4/2016	2,383.37
5/11/2016	2,409.77
5/18/2016	2,399.63
5/25/2016	2,339.99
6/1/2016	2,400.97
6/8/2016	2,448.82
6/15/2016	2,404.90
6/22/2016	2,318.60
6/29/2016	2,199.12
7/6/2016	2,308.28
7/13/2016	2,327.30
7/20/2016	2,318.25
7/27/2016	2,332.24
8/3/2016	2,403.06
8/10/2016	2,382.78
8/17/2016	2,335.87
8/24/2016	2,341.22
8/31/2016	2,230.61
9/7/2016	2,382.03
9/14/2016	2,349.29
9/21/2016	2,170.32
9/28/2016	2,085.24
10/5/2016	2,063.38
10/12/2016	2,162.09
10/19/2016	2,105.81
10/26/2016	2,065.02
11/2/2016	2,137.21
11/9/2016	2,190.08
11/16/2016	2,177.59
11/23/2016	2,103.18
11/30/2016	2,015.31
12/7/2016	2,133.60
12/14/2016	2,123.55
12/21/2016	1,962.76
12/28/2016	1,942.98
1/4/2017	1,998.17
1/11/2017	2,110.93
1/18/2017	2,118.82
1/25/2017	2,137.01
2/1/2017	2,172.09
2/8/2017	2,237.46
2/15/2017	2,254.27
2/22/2017	2,243.16
3/1/2017	2,307.95
3/8/2017	2,351.13
3/15/2017	2,368.12
3/22/2017	2,313.96
3/29/2017	2,269.98
4/5/2017	2,337.78
4/12/2017	2,367.77
4/19/2017	2,256.67
4/26/2017	2,200.67
5/3/2017	2,200.82
5/10/2017	2,219.92
5/17/2017	2,247.67
5/24/2017	2,206.16
5/31/2017	2,129.61
6/7/2017	2,270.85
6/14/2017	2,231.20
6/21/2017	2,164.62
6/28/2017	2,118.11
7/5/2017	2,169.65
7/12/2017	2,238.95
7/19/2017	2,250.65
7/26/2017	2,293.62
8/2/2017	2,291.58
8/9/2017	2,336.32
8/16/2017	2,364.97
8/23/2017	2,338.17
8/30/2017	2,331.96
9/6/2017	2,357.05
9/13/2017	2,360.19
9/20/2017	2,229.41
9/27/2017	2,178.84
10/4/2017	2,228.52
10/11/2017	2,267.74
10/18/2017	2,255.10
10/25/2017	2,241.62
11/1/2017	2,281.47
11/8/2017	2,317.61
11/15/2017	2,357.81
11/22/2017	2,329.83
11/29/2017	2,271.17
12/6/2017	2,325.29
12/13/2017	2,322.76
12/20/2017	2,237.14
12/27/2017	2,176.45
1/3/2018	2,194.65
1/10/2018	2,257.89
1/17/2018	2,234.45
1/24/2018	2,182.22
1/31/2018	2,142.38
2/7/2018	2,240.01
2/14/2018	2,255.97
2/21/2018	2,215.34
2/28/2018	2,208.31
3/7/2018	2,261.35
3/14/2018	2,190.14
3/21/2018	2,135.07
3/28/2018	2,119.01
4/4/2018	2,098.73
4/11/2018	2,128.84
4/18/2018	2,067.16
4/25/2018	2,010.95
5/2/2018	1,991.82
5/9/2018	2,046.78
5/16/2018	2,022.66
5/23/2018	2,040.55
5/30/2018	2,005.89
6/6/2018	2,031.97
6/13/2018	2,063.04
6/20/2018	1,952.14
6/27/2018	1,940.92
7/4/2018	1,954.21
7/11/2018	1,980.87
7/18/2018	1,949.94
7/25/2018	1,947.29
8/1/2018	1,966.43
8/8/2018	1,966.10
8/15/2018	1,918.74
8/22/2018	1,902.79
8/29/2018	1,880.51
9/5/2018	1,897.90
9/12/2018	1,924.01
9/19/2018	1,822.72
9/26/2018	1,837.87
10/3/2018	1,837.59
10/10/2018	1,878.89
10/17/2018	1,831.62
10/24/2018	1,825.01
10/31/2018	1,771.54
11/7/2018	1,828.83
11/14/2018	1,799.53
11/21/2018	1,757.50
11/28/2018	1,758.68
12/5/2018	1,736.31
12/12/2018	1,751.41
12/19/2018	1,649.16
12/26/2018	1,660.93
1/2/2019	1,607.34
1/9/2019	1,664.19
1/16/2019	1,625.50
1/23/2019	1,611.72
1/30/2019	1,609.14
2/6/2019	1,658.86
2/13/2019	1,634.42
2/20/2019	1,619.75
2/27/2019	1,682.21
3/6/2019	1,736.55
3/13/2019	1,707.13
3/20/2019	1,623.81
3/27/2019	1,632.79
4/3/2019	1,630.99
4/10/2019	1,646.56
4/17/2019	1,524.30
4/24/2019	1,472.81
5/1/2019	1,460.01
5/8/2019	1,490.68
5/15/2019	1,516.42
5/22/2019	1,532.83
5/29/2019	1,534.79
6/5/2019	1,559.71
6/12/2019	1,609.74
6/19/2019	1,501.52
6/26/2019	1,508.45
7/3/2019	1,485.21
7/10/2019	1,525.35
7/17/2019	1,515.07
7/24/2019	1,525.34
7/31/2019	1,490.55
8/7/2019	1,551.62
8/14/2019	1,511.26
8/21/2019	1,517.82
8/28/2019	1,504.24
9/4/2019	1,454.45
9/11/2019	1,458.67
9/18/2019	1,385.43
9/25/2019	1,427.29
10/2/2019	1,486.71
10/9/2019	1,528.39

Source: H.4.1, Factors Affecting Reserve Balances of Depository Institutions, reserve balances with Federal Reserve Banks.

Return to text

Last Update: December 16, 2019

Board of Governors of the Federal Reserve System

Accessible Version

Fiscal Flow Volatility and Reserves Accessible Data

Figure 1: Treasury General Account (1995 – 2005, Daily)

Figure 2: Treasury Cash Balances

Figure 3: Weekly Changes in Reserves