How Correlated is LIBOR with Bank Funding Costs?, Accessible Data

Figure 1. 3-Month LIBOR-OIS Spread

Basis points

Date LIBOR-OIS Spread
19881004 9.50
19881005 11.71
19881006 6.09
19881007 21.52
19881008 NA
19881009 NA
19881010 NA
19881011 14.60
19881012 16.25
19881013 15.34
19881014 17.66
19881015 NA
19881016 NA
19881017 NA
19881018 16.20
19881019 12.64
19881020 17.91
19881021 16.51
19881022 NA
19881023 NA
19881024 NA
19881025 16.27
19881026 17.90
19881027 20.05
19881028 13.57
19881029 NA
19881030 NA
19881031 NA
19881101 8.65
19881102 11.89
19881103 10.24
19881104 3.46
19881105 NA
19881106 NA
19881107 NA
19881108 10.33
19881109 5.51
19881110 17.46
19881111 NA
19881112 NA
19881113 NA
19881114 NA
19881115 5.52
19881116 3.23
19881117 17.83
19881118 22.31
19881119 NA
19881120 NA
19881121 NA
19881122 11.78
19881123 13.18
19881124 NA
19881125 7.85
19881126 NA
19881127 NA
19881128 NA
19881129 36.31
19881130 31.01
19881201 23.93
19881202 6.52
19881203 NA
19881204 NA
19881205 NA
19881206 28.91
19881207 21.62
19881208 26.63
19881209 NA
19881210 NA
19881211 NA
19881212 NA
19881213 20.91
19881214 23.24
19881215 24.74
19881216 31.04
19881217 NA
19881218 NA
19881219 NA
19881220 24.43
19881221 22.69
19881222 16.87
19881223 19.99
19881224 NA
19881225 NA
19881226 NA
19881227 23.04
19881228 15.70
19881229 39.43
19881230 44.09
19881231 NA
19890101 NA
19890102 NA
19890103 5.37
19890104 5.42
19890105 11.46
19890106 10.45
19890107 NA
19890108 NA
19890109 NA
19890110 10.20
19890111 5.65
19890112 9.82
19890113 15.05
19890114 NA
19890115 NA
19890116 NA
19890117 9.04
19890118 14.53
19890119 15.03
19890120 7.08
19890121 NA
19890122 NA
19890123 NA
19890124 9.68
19890125 -3.16
19890126 -1.52
19890127 7.60
19890128 NA
19890129 NA
19890130 NA
19890131 -1.05
19890201 -2.04
19890202 -2.88
19890203 -11.01
19890204 NA
19890205 NA
19890206 NA
19890207 5.58
19890208 -1.70
19890209 3.70
19890210 -0.36
19890211 NA
19890212 NA
19890213 NA
19890214 7.11
19890215 10.70
19890216 2.56
19890217 2.82
19890218 NA
19890219 NA
19890220 NA
19890221 5.92
19890222 1.05
19890223 -2.70
19890224 -3.81
19890225 NA
19890226 NA
19890227 NA
19890228 15.09
19890301 1.39
19890302 9.75
19890303 -0.64
19890304 NA
19890305 NA
19890306 NA
19890307 -7.03
19890308 0.53
19890309 0.68
19890310 -15.98
19890311 NA
19890312 NA
19890313 NA
19890314 -5.91
19890315 -2.52
19890316 -0.97
19890317 -41.43
19890318 NA
19890319 NA
19890320 NA
19890321 -2.06
19890322 -1.35
19890323 -13.50
19890324 NA
19890325 NA
19890326 NA
19890327 NA
19890328 -5.47
19890329 3.35
19890330 -13.00
19890331 -8.53
19890401 NA
19890402 NA
19890403 NA
19890404 5.71
19890405 -0.79
19890406 3.04
19890407 12.34
19890408 NA
19890409 NA
19890410 NA
19890411 2.62
19890412 3.70
19890413 -1.28
19890414 24.77
19890415 NA
19890416 NA
19890417 NA
19890418 22.82
19890419 10.52
19890420 -3.20
19890421 4.95
19890422 NA
19890423 NA
19890424 NA
19890425 6.93
19890426 7.76
19890427 9.04
19890428 16.26
19890429 NA
19890430 NA
19890501 NA
19890502 8.28
19890503 5.13
19890504 2.85
19890505 13.55
19890506 NA
19890507 NA
19890508 NA
19890509 -4.38
19890510 3.88
19890511 7.93
19890512 23.40
19890513 NA
19890514 NA
19890515 NA
19890516 -7.58
19890517 -7.74
19890518 -6.78
19890519 -3.11
19890520 NA
19890521 NA
19890522 NA
19890523 -20.99
19890524 -11.90
19890525 -8.16
19890526 8.96
19890527 NA
19890528 NA
19890529 NA
19890530 -2.37
19890531 -3.25
19890601 -2.92
19890602 22.08
19890603 NA
19890604 NA
19890605 NA
19890606 -0.92
19890607 3.97
19890608 -5.97
19890609 0.47
19890610 NA
19890611 NA
19890612 NA
19890613 24.55
19890614 6.68
19890615 -4.70
19890616 2.36
19890617 NA
19890618 NA
19890619 NA
19890620 9.44
19890621 1.18
19890622 3.84
19890623 29.60
19890624 NA
19890625 NA
19890626 NA
19890627 15.55
19890628 17.53
19890629 24.15
19890630 24.86
19890701 NA
19890702 NA
19890703 NA
19890704 NA
19890705 21.74
19890706 22.24
19890707 27.63
19890708 NA
19890709 NA
19890710 NA
19890711 3.75
19890712 -4.68
19890713 -4.03
19890714 1.76
19890715 NA
19890716 NA
19890717 NA
19890718 7.73
19890719 21.27
19890720 12.17
19890721 7.42
19890722 NA
19890723 NA
19890724 NA
19890725 19.09
19890726 16.11
19890727 12.54
19890728 12.66
19890729 NA
19890730 NA
19890731 NA
19890801 -2.83
19890802 -4.62
19890803 -7.42
19890804 -18.61
19890805 NA
19890806 NA
19890807 NA
19890808 -0.78
19890809 -3.21
19890810 1.92
19890811 -9.17
19890812 NA
19890813 NA
19890814 NA
19890815 -3.31
19890816 2.02
19890817 -6.47
19890818 1.73
19890819 NA
19890820 NA
19890821 NA
19890822 6.00
19890823 16.19
19890824 3.77
19890825 4.91
19890826 NA
19890827 NA
19890828 NA
19890829 8.60
19890830 8.21
19890831 8.38
19890901 13.27
19890902 NA
19890903 NA
19890904 NA
19890905 9.40
19890906 9.58
19890907 10.16
19890908 12.64
19890909 NA
19890910 NA
19890911 NA
19890912 7.11
19890913 2.04
19890914 4.52
19890915 3.78
19890916 NA
19890917 NA
19890918 NA
19890919 4.26
19890920 1.84
19890921 3.93
19890922 2.50
19890923 NA
19890924 NA
19890925 NA
19890926 8.50
19890927 7.80
19890928 10.83
19890929 16.82
19890930 NA
19891001 NA
19891002 NA
19891003 13.99
19891004 6.52
19891005 16.65
19891006 24.88
19891007 NA
19891008 NA
19891009 NA
19891010 -4.89
19891011 1.50
19891012 6.51
19891013 -1.83
19891014 NA
19891015 NA
19891016 NA
19891017 0.38
19891018 11.19
19891019 10.93
19891020 11.01
19891021 NA
19891022 NA
19891023 NA
19891024 18.05
19891025 10.78
19891026 8.76
19891027 13.85
19891028 NA
19891029 NA
19891030 NA
19891031 10.17
19891101 9.52
19891102 17.76
19891103 11.09
19891104 NA
19891105 NA
19891106 NA
19891107 26.20
19891108 12.31
19891109 6.52
19891110 6.13
19891111 NA
19891112 NA
19891113 NA
19891114 12.50
19891115 8.61
19891116 2.11
19891117 2.67
19891118 NA
19891119 NA
19891120 NA
19891121 2.81
19891122 25.88
19891123 NA
19891124 7.84
19891125 NA
19891126 NA
19891127 NA
19891128 11.75
19891129 8.82
19891130 NA
19891201 7.62
19891202 NA
19891203 NA
19891204 NA
19891205 7.80
19891206 5.98
19891207 8.32
19891208 22.16
19891209 NA
19891210 NA
19891211 NA
19891212 12.04
19891213 17.81
19891214 27.63
19891215 17.54
19891216 NA
19891217 NA
19891218 NA
19891219 30.10
19891220 39.07
19891221 41.80
19891222 28.06
19891223 NA
19891224 NA
19891225 NA
19891226 38.17
19891227 12.76
19891228 12.85
19891229 NA
19891230 NA
19891231 NA
19900101 NA
19900102 12.41
19900103 13.21
19900104 9.74
19900105 19.34
19900106 NA
19900107 NA
19900108 NA
19900109 14.65
19900110 14.78
19900111 9.47
19900112 11.12
19900113 NA
19900114 NA
19900115 NA
19900116 23.04
19900117 22.31
19900118 4.44
19900119 10.52
19900120 NA
19900121 NA
19900122 NA
19900123 12.03
19900124 12.72
19900125 12.03
19900126 11.90
19900127 NA
19900128 NA
19900129 NA
19900130 NA
19900131 NA
19900201 12.28
19900202 9.71
19900203 NA
19900204 NA
19900205 NA
19900206 8.03
19900207 6.51
19900208 8.48
19900209 10.21
19900210 NA
19900211 NA
19900212 NA
19900213 11.95
19900214 13.11
19900215 3.58
19900216 10.14
19900217 NA
19900218 NA
19900219 NA
19900220 5.82
19900221 12.07
19900222 6.46
19900223 6.01
19900224 NA
19900225 NA
19900226 NA
19900227 7.45
19900228 NA
19900301 4.03
19900302 9.62
19900303 NA
19900304 NA
19900305 NA
19900306 14.66
19900307 8.78
19900308 8.43
19900309 7.50
19900310 NA
19900311 NA
19900312 NA
19900313 2.40
19900314 12.46
19900315 11.67
19900316 20.09
19900317 NA
19900318 NA
19900319 NA
19900320 5.33
19900321 -0.90
19900322 2.77
19900323 2.44
19900324 NA
19900325 NA
19900326 NA
19900327 27.03
19900328 9.14
19900329 7.96
19900330 6.21
19900331 NA
19900401 NA
19900402 NA
19900403 5.90
19900404 14.87
19900405 9.56
19900406 10.84
19900407 NA
19900408 NA
19900409 NA
19900410 11.65
19900411 11.50
19900412 11.16
19900413 NA
19900414 NA
19900415 NA
19900416 NA
19900417 7.25
19900418 9.15
19900419 8.39
19900420 16.43
19900421 NA
19900422 NA
19900423 NA
19900424 15.00
19900425 13.01
19900426 8.86
19900427 5.44
19900428 NA
19900429 NA
19900430 NA
19900501 13.85
19900502 -7.21
19900503 -4.66
19900504 11.38
19900505 NA
19900506 NA
19900507 NA
19900508 7.75
19900509 0.68
19900510 -2.38
19900511 3.88
19900512 NA
19900513 NA
19900514 NA
19900515 3.98
19900516 9.38
19900517 15.56
19900518 10.29
19900519 NA
19900520 NA
19900521 NA
19900522 4.22
19900523 5.21
19900524 4.75
19900525 2.99
19900526 NA
19900527 NA
19900528 NA
19900529 NA
19900530 NA
19900531 NA
19900601 22.05
19900602 NA
19900603 NA
19900604 NA
19900605 6.70
19900606 6.11
19900607 10.72
19900608 6.08
19900609 NA
19900610 NA
19900611 NA
19900612 11.89
19900613 11.10
19900614 9.92
19900615 12.52
19900616 NA
19900617 NA
19900618 NA
19900619 10.86
19900620 4.37
19900621 11.60
19900622 13.39
19900623 NA
19900624 NA
19900625 NA
19900626 11.31
19900627 11.68
19900628 13.67
19900629 15.19
19900630 NA
19900701 NA
19900702 NA
19900703 8.87
19900704 NA
19900705 9.77
19900706 11.40
19900707 NA
19900708 NA
19900709 NA
19900710 9.10
19900711 10.99
19900712 8.34
19900713 12.38
19900714 NA
19900715 NA
19900716 NA
19900717 13.75
19900718 15.46
19900719 8.73
19900720 11.26
19900721 NA
19900722 NA
19900723 NA
19900724 13.26
19900725 13.50
19900726 12.92
19900727 15.96
19900728 NA
19900729 NA
19900730 NA
19900731 NA
19900801 9.98
19900802 8.40
19900803 21.56
19900804 NA
19900805 NA
19900806 NA
19900807 6.69
19900808 12.80
19900809 16.63
19900810 18.39
19900811 NA
19900812 NA
19900813 NA
19900814 17.26
19900815 22.91
19900816 1.42
19900817 26.61
19900818 NA
19900819 NA
19900820 NA
19900821 24.04
19900822 21.61
19900823 27.66
19900824 27.44
19900825 NA
19900826 NA
19900827 NA
19900828 19.12
19900829 22.79
19900830 16.45
19900831 14.05
19900901 NA
19900902 NA
19900903 NA
19900904 14.09
19900905 17.32
19900906 14.54
19900907 12.55
19900908 NA
19900909 NA
19900910 NA
19900911 16.12
19900912 17.55
19900913 17.36
19900914 19.75
19900915 NA
19900916 NA
19900917 NA
19900918 24.24
19900919 29.69
19900920 26.53
19900921 31.63
19900922 NA
19900923 NA
19900924 NA
19900925 42.81
19900926 28.05
19900927 27.43
19900928 NA
19900929 NA
19900930 NA
19901001 NA
19901002 21.90
19901003 22.45
19901004 28.49
19901005 27.01
19901006 NA
19901007 NA
19901008 NA
19901009 25.87
19901010 27.76
19901011 24.96
19901012 29.79
19901013 NA
19901014 NA
19901015 NA
19901016 27.15
19901017 33.93
19901018 22.50
19901019 19.76
19901020 NA
19901021 NA
19901022 NA
19901023 27.12
19901024 15.22
19901025 25.19
19901026 13.04
19901027 NA
19901028 NA
19901029 NA
19901030 21.05
19901031 NA
19901101 24.56
19901102 10.17
19901103 NA
19901104 NA
19901105 NA
19901106 30.54
19901107 30.82
19901108 43.04
19901109 39.77
19901110 NA
19901111 NA
19901112 NA
19901113 33.89
19901114 33.20
19901115 39.83
19901116 39.68
19901117 NA
19901118 NA
19901119 NA
19901120 47.75
19901121 53.34
19901122 NA
19901123 61.69
19901124 NA
19901125 NA
19901126 NA
19901127 77.29
19901128 65.15
19901129 80.33
19901130 72.60
19901201 NA
19901202 NA
19901203 NA
19901204 61.56
19901205 51.07
19901206 45.10
19901207 53.81
19901208 NA
19901209 NA
19901210 NA
19901211 42.61
19901212 37.63
19901213 38.74
19901214 49.40
19901215 NA
19901216 NA
19901217 NA
19901218 79.94
19901219 64.48
19901220 57.30
19901221 93.88
19901222 NA
19901223 NA
19901224 NA
19901225 NA
19901226 NA
19901227 58.88
19901228 60.03
19901229 NA
19901230 NA
19901231 NA
19910101 NA
19910102 55.79
19910103 47.94
19910104 38.60
19910105 NA
19910106 NA
19910107 NA
19910108 66.24
19910109 57.30
19910110 63.45
19910111 64.40
19910112 NA
19910113 NA
19910114 NA
19910115 85.27
19910116 75.48
19910117 73.76
19910118 84.65
19910119 NA
19910120 NA
19910121 NA
19910122 58.38
19910123 54.93
19910124 41.26
19910125 42.86
19910126 NA
19910127 NA
19910128 NA
19910129 47.78
19910130 42.67
19910131 46.68
19910201 50.61
19910202 NA
19910203 NA
19910204 NA
19910205 30.69
19910206 31.16
19910207 32.48
19910208 31.73
19910209 NA
19910210 NA
19910211 NA
19910212 30.83
19910213 43.57
19910214 41.42
19910215 39.44
19910216 NA
19910217 NA
19910218 NA
19910219 36.79
19910220 42.45
19910221 49.17
19910222 47.13
19910223 NA
19910224 NA
19910225 NA
19910226 58.70
19910227 58.61
19910228 57.45
19910301 54.09
19910302 NA
19910303 NA
19910304 NA
19910305 62.43
19910306 NA
19910307 50.65
19910308 58.66
19910309 NA
19910310 NA
19910311 NA
19910312 27.96
19910313 30.81
19910314 29.24
19910315 28.67
19910316 NA
19910317 NA
19910318 NA
19910319 32.98
19910320 46.81
19910321 35.99
19910322 36.31
19910323 NA
19910324 NA
19910325 NA
19910326 37.09
19910327 34.02
19910328 28.79
19910329 NA
19910330 NA
19910331 NA
19910401 NA
19910402 38.97
19910403 32.33
19910404 40.11
19910405 28.77
19910406 NA
19910407 NA
19910408 NA
19910409 16.60
19910410 14.66
19910411 24.75
19910412 17.32
19910413 NA
19910414 NA
19910415 NA
19910416 22.48
19910417 24.84
19910418 16.59
19910419 16.82
19910420 NA
19910421 NA
19910422 NA
19910423 32.27
19910424 20.87
19910425 28.12
19910426 NA
19910427 NA
19910428 NA
19910429 NA
19910430 21.25
19910501 22.57
19910502 23.53
19910503 16.48
19910504 NA
19910505 NA
19910506 NA
19910507 16.09
19910508 21.74
19910509 21.11
19910510 29.35
19910511 NA
19910512 NA
19910513 NA
19910514 24.45
19910515 31.81
19910516 23.98
19910517 23.92
19910518 NA
19910519 NA
19910520 NA
19910521 23.74
19910522 25.25
19910523 25.66
19910524 NA
19910525 NA
19910526 NA
19910527 NA
19910528 27.73
19910529 27.29
19910530 NA
19910531 24.19
19910601 NA
19910602 NA
19910603 NA
19910604 25.34
19910605 26.34
19910606 32.57
19910607 32.13
19910608 NA
19910609 NA
19910610 NA
19910611 30.65
19910612 28.63
19910613 33.23
19910614 37.50
19910615 NA
19910616 NA
19910617 NA
19910618 23.79
19910619 17.53
19910620 25.34
19910621 21.04
19910622 NA
19910623 NA
19910624 NA
19910625 21.79
19910626 22.06
19910627 23.72
19910628 26.85
19910629 NA
19910630 NA
19910701 NA
19910702 21.46
19910703 22.26
19910704 NA
19910705 15.49
19910706 NA
19910707 NA
19910708 NA
19910709 15.13
19910710 16.93
19910711 18.51
19910712 21.79
19910713 NA
19910714 NA
19910715 NA
19910716 13.41
19910717 11.84
19910718 10.63
19910719 14.28
19910720 NA
19910721 NA
19910722 NA
19910723 13.52
19910724 16.52
19910725 17.92
19910726 18.96
19910727 NA
19910728 NA
19910729 NA
19910730 14.41
19910731 14.41
19910801 14.73
19910802 17.96
19910803 NA
19910804 NA
19910805 NA
19910806 19.39
19910807 11.32
19910808 10.49
19910809 5.92
19910810 NA
19910811 NA
19910812 NA
19910813 12.77
19910814 19.73
19910815 19.30
19910816 12.79
19910817 NA
19910818 NA
19910819 NA
19910820 26.45
19910821 15.58
19910822 13.16
19910823 7.03
19910824 NA
19910825 NA
19910826 NA
19910827 7.99
19910828 25.76
19910829 27.10
19910830 17.14
19910831 NA
19910901 NA
19910902 NA
19910903 16.36
19910904 17.41
19910905 17.18
19910906 20.60
19910907 NA
19910908 NA
19910909 NA
19910910 10.51
19910911 10.73
19910912 14.65
19910913 14.01
19910914 NA
19910915 NA
19910916 NA
19910917 8.20
19910918 8.50
19910919 6.14
19910920 16.08
19910921 NA
19910922 NA
19910923 NA
19910924 18.96
19910925 13.36
19910926 16.33
19910927 36.44
19910928 NA
19910929 NA
19910930 NA
19911001 31.56
19911002 31.44
19911003 31.34
19911004 36.29
19911005 NA
19911006 NA
19911007 NA
19911008 18.14
19911009 14.59
19911010 13.30
19911011 20.22
19911012 NA
19911013 NA
19911014 NA
19911015 19.72
19911016 19.34
19911017 13.68
19911018 19.61
19911019 NA
19911020 NA
19911021 NA
19911022 16.51
19911023 16.95
19911024 22.93
19911025 21.58
19911026 NA
19911027 NA
19911028 NA
19911029 21.47
19911030 28.10
19911031 29.17
19911101 21.57
19911102 NA
19911103 NA
19911104 NA
19911105 15.46
19911106 27.40
19911107 31.38
19911108 18.13
19911109 NA
19911110 NA
19911111 NA
19911112 15.82
19911113 11.23
19911114 15.96
19911115 19.11
19911116 NA
19911117 NA
19911118 NA
19911119 31.61
19911120 29.51
19911121 22.10
19911122 23.24
19911123 NA
19911124 NA
19911125 NA
19911126 26.71
19911127 29.09
19911128 NA
19911129 31.25
19911130 NA
19911201 NA
19911202 NA
19911203 32.68
19911204 38.00
19911205 38.92
19911206 50.43
19911207 NA
19911208 NA
19911209 NA
19911210 20.37
19911211 19.17
19911212 19.04
19911213 20.47
19911214 NA
19911215 NA
19911216 NA
19911217 28.24
19911218 21.88
19911219 25.84
19911220 53.40
19911221 NA
19911222 NA
19911223 NA
19911224 27.38
19911225 NA
19911226 NA
19911227 30.66
19911228 NA
19911229 NA
19911230 NA
19911231 38.09
19920101 NA
19920102 22.79
19920103 14.56
19920104 NA
19920105 NA
19920106 NA
19920107 23.55
19920108 12.71
19920109 6.44
19920110 10.43
19920111 NA
19920112 NA
19920113 NA
19920114 26.29
19920115 25.68
19920116 31.46
19920117 20.39
19920118 NA
19920119 NA
19920120 NA
19920121 21.86
19920122 22.04
19920123 21.75
19920124 26.51
19920125 NA
19920126 NA
19920127 NA
19920128 27.72
19920129 13.23
19920130 19.36
19920131 20.14
19920201 NA
19920202 NA
19920203 NA
19920204 22.15
19920205 17.14
19920206 12.42
19920207 28.33
19920208 NA
19920209 NA
19920210 NA
19920211 5.67
19920212 11.70
19920213 3.05
19920214 20.59
19920215 NA
19920216 NA
19920217 NA
19920218 18.81
19920219 24.20
19920220 15.92
19920221 23.62
19920222 NA
19920223 NA
19920224 NA
19920225 26.79
19920226 23.06
19920227 23.34
19920228 25.33
19920229 NA
19920301 NA
19920302 NA
19920303 31.69
19920304 24.12
19920305 20.90
19920306 34.28
19920307 NA
19920308 NA
19920309 NA
19920310 27.95
19920311 21.15
19920312 30.93
19920313 15.82
19920314 NA
19920315 NA
19920316 NA
19920317 29.59
19920318 30.79
19920319 25.47
19920320 30.78
19920321 NA
19920322 NA
19920323 NA
19920324 34.54
19920325 22.40
19920326 21.26
19920327 28.34
19920328 NA
19920329 NA
19920330 NA
19920331 22.18
19920401 23.84
19920402 22.80
19920403 27.10
19920404 NA
19920405 NA
19920406 NA
19920407 23.92
19920408 18.39
19920409 40.29
19920410 27.12
19920411 NA
19920412 NA
19920413 NA
19920414 NA
19920415 35.90
19920416 27.11
19920417 NA
19920418 NA
19920419 NA
19920420 NA
19920421 31.82
19920422 38.43
19920423 30.95
19920424 28.13
19920425 NA
19920426 NA
19920427 NA
19920428 33.53
19920429 26.70
19920430 26.42
19920501 38.29
19920502 NA
19920503 NA
19920504 NA
19920505 32.32
19920506 29.24
19920507 21.14
19920508 14.29
19920509 NA
19920510 NA
19920511 NA
19920512 16.59
19920513 22.33
19920514 17.86
19920515 15.69
19920516 NA
19920517 NA
19920518 NA
19920519 17.86
19920520 12.22
19920521 17.00
19920522 23.95
19920523 NA
19920524 NA
19920525 NA
19920526 19.85
19920527 27.15
19920528 27.76
19920529 27.33
19920530 NA
19920531 NA
19920601 NA
19920602 24.90
19920603 22.14
19920604 26.28
19920605 28.58
19920606 NA
19920607 NA
19920608 NA
19920609 22.59
19920610 22.36
19920611 17.36
19920612 31.13
19920613 NA
19920614 NA
19920615 NA
19920616 25.25
19920617 20.11
19920618 20.44
19920619 17.28
19920620 NA
19920621 NA
19920622 NA
19920623 22.69
19920624 29.20
19920625 24.05
19920626 24.23
19920627 NA
19920628 NA
19920629 NA
19920630 27.75
19920701 27.96
19920702 55.08
19920703 NA
19920704 NA
19920705 NA
19920706 NA
19920707 25.48
19920708 14.65
19920709 21.91
19920710 17.12
19920711 NA
19920712 NA
19920713 NA
19920714 26.21
19920715 22.18
19920716 22.08
19920717 20.89
19920718 NA
19920719 NA
19920720 NA
19920721 19.82
19920722 20.27
19920723 27.55
19920724 21.46
19920725 NA
19920726 NA
19920727 NA
19920728 27.35
19920729 14.21
19920730 18.99
19920731 18.70
19920801 NA
19920802 NA
19920803 NA
19920804 21.85
19920805 22.52
19920806 24.30
19920807 26.63
19920808 NA
19920809 NA
19920810 NA
19920811 25.71
19920812 24.80
19920813 25.41
19920814 27.43
19920815 NA
19920816 NA
19920817 NA
19920818 28.36
19920819 27.40
19920820 26.10
19920821 23.56
19920822 NA
19920823 NA
19920824 NA
19920825 11.78
19920826 25.96
19920827 25.56
19920828 25.63
19920829 NA
19920830 NA
19920831 NA
19920901 29.40
19920902 30.05
19920903 31.23
19920904 46.28
19920905 NA
19920906 NA
19920907 NA
19920908 24.16
19920909 23.36
19920910 23.18
19920911 23.15
19920912 NA
19920913 NA
19920914 NA
19920915 18.80
19920916 26.65
19920917 24.90
19920918 33.02
19920919 NA
19920920 NA
19920921 NA
19920922 34.79
19920923 39.19
19920924 42.11
19920925 36.52
19920926 NA
19920927 NA
19920928 NA
19920929 35.69
19920930 23.91
19921001 31.45
19921002 41.65
19921003 NA
19921004 NA
19921005 NA
19921006 29.27
19921007 29.04
19921008 35.82
19921009 28.69
19921010 NA
19921011 NA
19921012 NA
19921013 40.25
19921014 36.25
19921015 30.49
19921016 36.59
19921017 NA
19921018 NA
19921019 NA
19921020 52.59
19921021 50.21
19921022 36.68
19921023 39.08
19921024 NA
19921025 NA
19921026 NA
19921027 45.04
19921028 38.57
19921029 44.23
19921030 36.24
19921031 NA
19921101 NA
19921102 NA
19921103 41.86
19921104 36.52
19921105 39.05
19921106 35.23
19921107 NA
19921108 NA
19921109 NA
19921110 52.19
19921111 48.61
19921112 53.00
19921113 41.74
19921114 NA
19921115 NA
19921116 NA
19921117 67.62
19921118 65.54
19921119 55.87
19921120 55.26
19921121 NA
19921122 NA
19921123 NA
19921124 65.10
19921125 57.49
19921126 NA
19921127 60.79
19921128 NA
19921129 NA
19921130 NA
19921201 66.43
19921202 62.28
19921203 57.52
19921204 57.35
19921205 NA
19921206 NA
19921207 NA
19921208 47.35
19921209 41.99
19921210 41.47
19921211 41.64
19921212 NA
19921213 NA
19921214 NA
19921215 40.60
19921216 44.16
19921217 36.01
19921218 38.81
19921219 NA
19921220 NA
19921221 NA
19921222 32.99
19921223 33.72
19921224 33.73
19921225 NA
19921226 NA
19921227 NA
19921228 NA
19921229 41.89
19921230 31.02
19921231 30.22
19930101 NA
19930102 NA
19930103 NA
19930104 NA
19930105 33.74
19930106 27.90
19930107 26.80
19930108 34.11
19930109 NA
19930110 NA
19930111 NA
19930112 28.29
19930113 28.17
19930114 28.41
19930115 24.21
19930116 NA
19930117 NA
19930118 NA
19930119 23.95
19930120 23.01
19930121 23.54
19930122 24.24
19930123 NA
19930124 NA
19930125 NA
19930126 24.35
19930127 24.80
19930128 25.93
19930129 26.10
19930130 NA
19930131 NA
19930201 NA
19930202 23.82
19930203 24.79
19930204 26.95
19930205 21.55
19930206 NA
19930207 NA
19930208 NA
19930209 17.98
19930210 17.63
19930211 18.24
19930212 18.71
19930213 NA
19930214 NA
19930215 NA
19930216 18.82
19930217 20.11
19930218 16.78
19930219 15.71
19930220 NA
19930221 NA
19930222 NA
19930223 16.20
19930224 15.11
19930225 15.17
19930226 14.77
19930227 NA
19930228 NA
19930301 NA
19930302 16.37
19930303 19.07
19930304 19.64
19930305 14.76
19930306 NA
19930307 NA
19930308 NA
19930309 17.72
19930310 18.38
19930311 19.18
19930312 20.07
19930313 NA
19930314 NA
19930315 NA
19930316 19.91
19930317 20.99
19930318 20.51
19930319 20.07
19930320 NA
19930321 NA
19930322 NA
19930323 21.21
19930324 20.70
19930325 21.72
19930326 19.75
19930327 NA
19930328 NA
19930329 NA
19930330 20.85
19930331 19.46
19930401 20.83
19930402 20.15
19930403 NA
19930404 NA
19930405 NA
19930406 20.43
19930407 20.01
19930408 21.57
19930409 NA
19930410 NA
19930411 NA
19930412 NA
19930413 22.88
19930414 22.75
19930415 22.28
19930416 23.88
19930417 NA
19930418 NA
19930419 NA
19930420 24.05
19930421 16.87
19930422 17.30
19930423 17.25
19930424 NA
19930425 NA
19930426 NA
19930427 14.60
19930428 15.69
19930429 16.74
19930430 17.26
19930501 NA
19930502 NA
19930503 NA
19930504 21.89
19930505 20.51
19930506 20.75
19930507 19.17
19930508 NA
19930509 NA
19930510 NA
19930511 18.14
19930512 16.67
19930513 15.48
19930514 19.86
19930515 NA
19930516 NA
19930517 NA
19930518 16.48
19930519 19.66
19930520 19.02
19930521 16.56
19930522 NA
19930523 NA
19930524 NA
19930525 19.89
19930526 20.35
19930527 10.10
19930528 22.11
19930529 NA
19930530 NA
19930531 NA
19930601 18.69
19930602 17.21
19930603 17.66
19930604 10.21
19930605 NA
19930606 NA
19930607 NA
19930608 13.58
19930609 16.41
19930610 16.05
19930611 25.03
19930612 NA
19930613 NA
19930614 NA
19930615 21.48
19930616 20.77
19930617 20.49
19930618 19.10
19930619 NA
19930620 NA
19930621 NA
19930622 18.12
19930623 22.02
19930624 23.09
19930625 24.02
19930626 NA
19930627 NA
19930628 NA
19930629 20.47
19930630 20.10
19930701 21.75
19930702 23.26
19930703 NA
19930704 NA
19930705 NA
19930706 14.55
19930707 20.95
19930708 20.15
19930709 20.21
19930710 NA
19930711 NA
19930712 NA
19930713 20.13
19930714 20.79
19930715 20.71
19930716 15.51
19930717 NA
19930718 NA
19930719 NA
19930720 13.03
19930721 10.70
19930722 14.81
19930723 15.32
19930724 NA
19930725 NA
19930726 NA
19930727 15.88
19930728 16.52
19930729 20.15
19930730 19.76
19930731 NA
19930801 NA
19930802 NA
19930803 19.14
19930804 19.13
19930805 20.00
19930806 14.21
19930807 NA
19930808 NA
19930809 NA
19930810 15.13
19930811 15.05
19930812 16.97
19930813 17.95
19930814 NA
19930815 NA
19930816 NA
19930817 16.34
19930818 16.16
19930819 17.07
19930820 17.52
19930821 NA
19930822 NA
19930823 NA
19930824 17.99
19930825 18.00
19930826 17.77
19930827 17.17
19930828 NA
19930829 NA
19930830 NA
19930831 17.30
19930901 17.75
19930902 18.69
19930903 15.80
19930904 NA
19930905 NA
19930906 NA
19930907 15.11
19930908 13.91
19930909 12.15
19930910 12.77
19930911 NA
19930912 NA
19930913 NA
19930914 11.62
19930915 12.00
19930916 11.72
19930917 10.53
19930918 NA
19930919 NA
19930920 NA
19930921 10.37
19930922 9.47
19930923 9.66
19930924 9.17
19930925 NA
19930926 NA
19930927 NA
19930928 9.77
19930929 28.36
19930930 27.37
19931001 27.61
19931002 NA
19931003 NA
19931004 NA
19931005 27.72
19931006 26.34
19931007 27.02
19931008 27.98
19931009 NA
19931010 NA
19931011 NA
19931012 27.06
19931013 26.71
19931014 27.41
19931015 27.50
19931016 NA
19931017 NA
19931018 NA
19931019 25.85
19931020 25.24
19931021 24.78
19931022 23.06
19931023 NA
19931024 NA
19931025 NA
19931026 29.14
19931027 28.36
19931028 27.65
19931029 26.88
19931030 NA
19931031 NA
19931101 NA
19931102 28.61
19931103 28.94
19931104 29.51
19931105 28.38
19931106 NA
19931107 NA
19931108 NA
19931109 31.99
19931110 31.87
19931111 31.74
19931112 32.22
19931113 NA
19931114 NA
19931115 NA
19931116 25.71
19931117 25.79
19931118 31.02
19931119 29.42
19931120 NA
19931121 NA
19931122 NA
19931123 31.30
19931124 32.68
19931125 NA
19931126 34.56
19931127 NA
19931128 NA
19931129 NA
19931130 31.72
19931201 32.53
19931202 32.91
19931203 32.01
19931204 NA
19931205 NA
19931206 NA
19931207 26.95
19931208 28.65
19931209 21.92
19931210 21.24
19931211 NA
19931212 NA
19931213 NA
19931214 20.43
19931215 15.08
19931216 16.27
19931217 12.31
19931218 NA
19931219 NA
19931220 NA
19931221 16.37
19931222 16.82
19931223 15.83
19931224 NA
19931225 NA
19931226 NA
19931227 NA
19931228 NA
19931229 22.76
19931230 22.62
19931231 22.60
19940101 NA
19940102 NA
19940103 NA
19940104 20.77
19940105 21.99
19940106 22.86
19940107 19.95
19940108 NA
19940109 NA
19940110 NA
19940111 15.44
19940112 15.75
19940113 13.91
19940114 13.24
19940115 NA
19940116 NA
19940117 NA
19940118 15.18
19940119 14.66
19940120 14.97
19940121 14.82
19940122 NA
19940123 NA
19940124 NA
19940125 14.30
19940126 14.17
19940127 13.67
19940128 14.27
19940129 NA
19940130 NA
19940131 NA
19940201 8.13
19940202 11.20
19940203 10.72
19940204 6.37
19940205 NA
19940206 NA
19940207 NA
19940208 17.91
19940209 17.83
19940210 17.28
19940211 17.66
19940212 NA
19940213 NA
19940214 NA
19940215 16.57
19940216 15.27
19940217 14.80
19940218 9.10
19940219 NA
19940220 NA
19940221 NA
19940222 15.59
19940223 11.28
19940224 21.11
19940225 18.57
19940226 NA
19940227 NA
19940228 NA
19940301 8.89
19940302 26.98
19940303 19.15
19940304 22.37
19940305 NA
19940306 NA
19940307 NA
19940308 21.90
19940309 22.63
19940310 21.72
19940311 22.26
19940312 NA
19940313 NA
19940314 NA
19940315 20.04
19940316 21.51
19940317 21.63
19940318 14.15
19940319 NA
19940320 NA
19940321 NA
19940322 27.31
19940323 23.72
19940324 14.68
19940325 14.85
19940326 NA
19940327 NA
19940328 NA
19940329 11.32
19940330 17.72
19940331 15.68
19940401 NA
19940402 NA
19940403 NA
19940404 NA
19940405 16.49
19940406 13.87
19940407 15.94
19940408 11.07
19940409 NA
19940410 NA
19940411 NA
19940412 13.11
19940413 12.15
19940414 10.79
19940415 12.92
19940416 NA
19940417 NA
19940418 NA
19940419 18.57
19940420 16.00
19940421 18.79
19940422 14.41
19940423 NA
19940424 NA
19940425 NA
19940426 10.77
19940427 NA
19940428 9.01
19940429 11.31
19940430 NA
19940501 NA
19940502 NA
19940503 11.35
19940504 16.02
19940505 26.99
19940506 10.62
19940507 NA
19940508 NA
19940509 NA
19940510 31.71
19940511 28.93
19940512 39.71
19940513 35.26
19940514 NA
19940515 NA
19940516 NA
19940517 23.97
19940518 18.44
19940519 21.74
19940520 13.03
19940521 NA
19940522 NA
19940523 NA
19940524 14.70
19940525 14.44
19940526 15.12
19940527 11.59
19940528 NA
19940529 NA
19940530 NA
19940531 10.23
19940601 10.39
19940602 9.83
19940603 12.74
19940604 NA
19940605 NA
19940606 NA
19940607 9.62
19940608 11.68
19940609 12.06
19940610 11.09
19940611 NA
19940612 NA
19940613 NA
19940614 17.29
19940615 9.20
19940616 10.14
19940617 8.00
19940618 NA
19940619 NA
19940620 NA
19940621 7.38
19940622 14.53
19940623 14.91
19940624 10.77
19940625 NA
19940626 NA
19940627 NA
19940628 10.29
19940629 22.22
19940630 16.43
19940701 19.57
19940702 NA
19940703 NA
19940704 NA
19940705 21.42
19940706 23.75
19940707 12.78
19940708 3.07
19940709 NA
19940710 NA
19940711 NA
19940712 22.40
19940713 17.48
19940714 26.89
19940715 17.02
19940716 NA
19940717 NA
19940718 NA
19940719 16.59
19940720 5.34
19940721 14.37
19940722 10.60
19940723 NA
19940724 NA
19940725 NA
19940726 10.01
19940727 7.41
19940728 14.68
19940729 24.56
19940730 NA
19940731 NA
19940801 NA
19940802 18.02
19940803 19.05
19940804 10.68
19940805 -1.48
19940806 NA
19940807 NA
19940808 NA
19940809 10.39
19940810 12.48
19940811 8.71
19940812 14.60
19940813 NA
19940814 NA
19940815 NA
19940816 11.86
19940817 7.61
19940818 11.62
19940819 11.06
19940820 NA
19940821 NA
19940822 NA
19940823 10.75
19940824 12.94
19940825 3.87
19940826 9.93
19940827 NA
19940828 NA
19940829 NA
19940830 10.00
19940831 9.84
19940901 9.64
19940902 9.00
19940903 NA
19940904 NA
19940905 NA
19940906 8.36
19940907 7.97
19940908 8.51
19940909 3.08
19940910 NA
19940911 NA
19940912 NA
19940913 8.69
19940914 9.92
19940915 10.87
19940916 3.33
19940917 NA
19940918 NA
19940919 NA
19940920 3.54
19940921 -5.09
19940922 9.07
19940923 5.11
19940924 NA
19940925 NA
19940926 NA
19940927 7.55
19940928 7.81
19940929 21.46
19940930 23.21
19941001 NA
19941002 NA
19941003 NA
19941004 30.13
19941005 26.71
19941006 30.91
19941007 37.22
19941008 NA
19941009 NA
19941010 NA
19941011 34.43
19941012 30.88
19941013 34.41
19941014 36.78
19941015 NA
19941016 NA
19941017 NA
19941018 30.05
19941019 27.71
19941020 20.22
19941021 24.26
19941022 NA
19941023 NA
19941024 NA
19941025 26.88
19941026 26.40
19941027 26.61
19941028 27.49
19941029 NA
19941030 NA
19941031 NA
19941101 15.43
19941102 16.79
19941103 19.05
19941104 12.97
19941105 NA
19941106 NA
19941107 NA
19941108 17.07
19941109 17.82
19941110 15.21
19941111 10.33
19941112 NA
19941113 NA
19941114 NA
19941115 -0.01
19941116 10.80
19941117 8.33
19941118 14.11
19941119 NA
19941120 NA
19941121 NA
19941122 14.44
19941123 11.19
19941124 NA
19941125 8.63
19941126 NA
19941127 NA
19941128 NA
19941129 9.39
19941130 17.54
19941201 18.87
19941202 21.59
19941203 NA
19941204 NA
19941205 NA
19941206 24.35
19941207 16.58
19941208 19.12
19941209 17.99
19941210 NA
19941211 NA
19941212 NA
19941213 16.02
19941214 21.15
19941215 20.09
19941216 11.30
19941217 NA
19941218 NA
19941219 NA
19941220 26.94
19941221 23.46
19941222 17.26
19941223 19.65
19941224 NA
19941225 NA
19941226 NA
19941227 NA
19941228 33.46
19941229 34.58
19941230 28.82
19941231 NA
19950101 NA
19950102 NA
19950103 29.02
19950104 35.55
19950105 27.32
19950106 23.60
19950107 NA
19950108 NA
19950109 NA
19950110 19.86
19950111 21.81
19950112 14.47
19950113 17.97
19950114 NA
19950115 NA
19950116 NA
19950117 7.41
19950118 18.33
19950119 21.41
19950120 13.09
19950121 NA
19950122 NA
19950123 NA
19950124 11.72
19950125 22.09
19950126 15.41
19950127 17.68
19950128 NA
19950129 NA
19950130 NA
19950131 17.24
19950201 11.73
19950202 11.54
19950203 16.24
19950204 NA
19950205 NA
19950206 NA
19950207 9.84
19950208 9.92
19950209 8.83
19950210 6.70
19950211 NA
19950212 NA
19950213 NA
19950214 14.13
19950215 10.05
19950216 13.34
19950217 12.17
19950218 NA
19950219 NA
19950220 NA
19950221 11.43
19950222 15.82
19950223 9.93
19950224 12.38
19950225 NA
19950226 NA
19950227 NA
19950228 13.39
19950301 12.86
19950302 11.98
19950303 9.93
19950304 NA
19950305 NA
19950306 NA
19950307 11.12
19950308 13.61
19950309 17.29
19950310 15.93
19950311 NA
19950312 NA
19950313 NA
19950314 13.49
19950315 11.49
19950316 12.91
19950317 12.26
19950318 NA
19950319 NA
19950320 NA
19950321 10.52
19950322 10.32
19950323 9.73
19950324 11.34
19950325 NA
19950326 NA
19950327 NA
19950328 10.36
19950329 16.98
19950330 11.54
19950331 8.31
19950401 NA
19950402 NA
19950403 NA
19950404 15.78
19950405 9.58
19950406 12.62
19950407 11.75
19950408 NA
19950409 NA
19950410 NA
19950411 13.14
19950412 13.05
19950413 16.28
19950414 NA
19950415 NA
19950416 NA
19950417 NA
19950418 15.34
19950419 15.12
19950420 16.90
19950421 11.23
19950422 NA
19950423 NA
19950424 NA
19950425 8.76
19950426 8.16
19950427 7.93
19950428 6.56
19950429 NA
19950430 NA
19950501 NA
19950502 7.05
19950503 9.87
19950504 12.08
19950505 4.76
19950506 NA
19950507 NA
19950508 NA
19950509 9.91
19950510 3.84
19950511 8.77
19950512 8.28
19950513 NA
19950514 NA
19950515 NA
19950516 8.98
19950517 9.93
19950518 8.92
19950519 9.64
19950520 NA
19950521 NA
19950522 NA
19950523 9.46
19950524 13.43
19950525 7.11
19950526 7.37
19950527 NA
19950528 NA
19950529 NA
19950530 8.29
19950531 8.16
19950601 15.17
19950602 16.73
19950603 NA
19950604 NA
19950605 NA
19950606 6.54
19950607 1.78
19950608 10.10
19950609 9.59
19950610 NA
19950611 NA
19950612 NA
19950613 22.00
19950614 14.86
19950615 14.64
19950616 19.61
19950617 NA
19950618 NA
19950619 NA
19950620 18.31
19950621 16.22
19950622 21.80
19950623 15.83
19950624 NA
19950625 NA
19950626 NA
19950627 18.51
19950628 20.33
19950629 11.29
19950630 24.14
19950701 NA
19950702 NA
19950703 NA
19950704 NA
19950705 24.45
19950706 27.27
19950707 13.63
19950708 NA
19950709 NA
19950710 NA
19950711 17.93
19950712 18.63
19950713 12.64
19950714 10.73
19950715 NA
19950716 NA
19950717 NA
19950718 16.54
19950719 15.16
19950720 20.19
19950721 14.75
19950722 NA
19950723 NA
19950724 NA
19950725 21.25
19950726 16.07
19950727 21.45
19950728 18.36
19950729 NA
19950730 NA
19950731 NA
19950801 16.30
19950802 18.03
19950803 16.25
19950804 17.82
19950805 NA
19950806 NA
19950807 NA
19950808 18.56
19950809 17.49
19950810 16.46
19950811 15.01
19950812 NA
19950813 NA
19950814 NA
19950815 20.10
19950816 20.54
19950817 19.95
19950818 20.37
19950819 NA
19950820 NA
19950821 NA
19950822 20.43
19950823 20.70
19950824 23.43
19950825 21.61
19950826 NA
19950827 NA
19950828 NA
19950829 17.31
19950830 18.44
19950831 20.66
19950901 20.62
19950902 NA
19950903 NA
19950904 NA
19950905 19.71
19950906 19.64
19950907 17.26
19950908 18.02
19950909 NA
19950910 NA
19950911 NA
19950912 19.32
19950913 17.96
19950914 21.32
19950915 14.68
19950916 NA
19950917 NA
19950918 NA
19950919 15.22
19950920 15.13
19950921 11.64
19950922 14.59
19950923 NA
19950924 NA
19950925 NA
19950926 13.88
19950927 13.06
19950928 18.48
19950929 23.03
19950930 NA
19951001 NA
19951002 NA
19951003 21.89
19951004 22.73
19951005 22.72
19951006 22.75
19951007 NA
19951008 NA
19951009 NA
19951010 22.32
19951011 22.22
19951012 22.32
19951013 23.29
19951014 NA
19951015 NA
19951016 NA
19951017 23.47
19951018 22.19
19951019 22.48
19951020 20.64
19951021 NA
19951022 NA
19951023 NA
19951024 20.81
19951025 22.88
19951026 23.09
19951027 22.53
19951028 NA
19951029 NA
19951030 NA
19951031 21.74
19951101 24.91
19951102 23.56
19951103 20.07
19951104 NA
19951105 NA
19951106 NA
19951107 17.54
19951108 20.80
19951109 20.83
19951110 19.65
19951111 NA
19951112 NA
19951113 NA
19951114 22.04
19951115 20.21
19951116 21.39
19951117 22.85
19951118 NA
19951119 NA
19951120 NA
19951121 22.79
19951122 22.92
19951123 NA
19951124 23.45
19951125 NA
19951126 NA
19951127 NA
19951128 23.88
19951129 23.58
19951130 25.67
19951201 22.24
19951202 NA
19951203 NA
19951204 NA
19951205 22.41
19951206 23.30
19951207 20.43
19951208 18.90
19951209 NA
19951210 NA
19951211 NA
19951212 18.63
19951213 17.48
19951214 18.70
19951215 22.70
19951216 NA
19951217 NA
19951218 NA
19951219 30.03
19951220 16.48
19951221 16.96
19951222 18.04
19951223 NA
19951224 NA
19951225 NA
19951226 NA
19951227 20.29
19951228 15.51
19951229 17.06
19951230 NA
19951231 NA
19960101 NA
19960102 17.00
19960103 18.44
19960104 17.62
19960105 17.33
19960106 NA
19960107 NA
19960108 NA
19960109 17.10
19960110 14.90
19960111 18.45
19960112 19.16
19960113 NA
19960114 NA
19960115 NA
19960116 18.60
19960117 18.85
19960118 19.98
19960119 15.55
19960120 NA
19960121 NA
19960122 NA
19960123 14.67
19960124 14.79
19960125 13.74
19960126 16.38
19960127 NA
19960128 NA
19960129 NA
19960130 12.68
19960131 14.96
19960201 9.32
19960202 12.08
19960203 NA
19960204 NA
19960205 NA
19960206 11.62
19960207 10.71
19960208 11.77
19960209 10.11
19960210 NA
19960211 NA
19960212 NA
19960213 8.13
19960214 7.91
19960215 7.35
19960216 7.17
19960217 NA
19960218 NA
19960219 NA
19960220 1.51
19960221 7.95
19960222 7.03
19960223 5.73
19960224 NA
19960225 NA
19960226 NA
19960227 3.82
19960228 4.27
19960229 8.16
19960301 13.06
19960302 NA
19960303 NA
19960304 NA
19960305 5.96
19960306 9.06
19960307 10.24
19960308 3.06
19960309 NA
19960310 NA
19960311 NA
19960312 12.34
19960313 12.70
19960314 13.64
19960315 10.63
19960316 NA
19960317 NA
19960318 NA
19960319 11.81
19960320 12.87
19960321 13.31
19960322 13.92
19960323 NA
19960324 NA
19960325 NA
19960326 14.83
19960327 14.29
19960328 16.27
19960329 17.83
19960330 NA
19960331 NA
19960401 NA
19960402 16.97
19960403 16.01
19960404 16.15
19960405 NA
19960406 NA
19960407 NA
19960408 NA
19960409 19.49
19960410 20.02
19960411 19.31
19960412 19.97
19960413 NA
19960414 NA
19960415 NA
19960416 18.31
19960417 18.05
19960418 17.64
19960419 18.19
19960420 NA
19960421 NA
19960422 NA
19960423 16.36
19960424 15.82
19960425 16.61
19960426 16.51
19960427 NA
19960428 NA
19960429 NA
19960430 14.69
19960501 16.86
19960502 14.69
19960503 18.10
19960504 NA
19960505 NA
19960506 NA
19960507 15.46
19960508 16.18
19960509 15.96
19960510 16.34
19960511 NA
19960512 NA
19960513 NA
19960514 16.67
19960515 14.41
19960516 14.90
19960517 16.09
19960518 NA
19960519 NA
19960520 NA
19960521 15.01
19960522 14.80
19960523 14.05
19960524 14.26
19960525 NA
19960526 NA
19960527 NA
19960528 14.02
19960529 10.75
19960530 13.36
19960531 11.42
19960601 NA
19960602 NA
19960603 NA
19960604 15.42
19960605 15.30
19960606 16.60
19960607 5.91
19960608 NA
19960609 NA
19960610 NA
19960611 18.11
19960612 17.40
19960613 17.98
19960614 16.89
19960615 NA
19960616 NA
19960617 NA
19960618 13.56
19960619 13.44
19960620 10.89
19960621 12.67
19960622 NA
19960623 NA
19960624 NA
19960625 10.71
19960626 10.98
19960627 14.68
19960628 18.23
19960629 NA
19960630 NA
19960701 NA
19960702 12.14
19960703 18.38
19960704 NA
19960705 5.64
19960706 NA
19960707 NA
19960708 NA
19960709 17.36
19960710 20.11
19960711 21.26
19960712 19.41
19960713 NA
19960714 NA
19960715 NA
19960716 21.15
19960717 17.56
19960718 21.07
19960719 15.92
19960720 NA
19960721 NA
19960722 NA
19960723 14.67
19960724 15.36
19960725 13.10
19960726 13.06
19960727 NA
19960728 NA
19960729 NA
19960730 17.36
19960731 18.20
19960801 19.92
19960802 20.90
19960803 NA
19960804 NA
19960805 NA
19960806 15.96
19960807 16.58
19960808 16.54
19960809 16.85
19960810 NA
19960811 NA
19960812 NA
19960813 11.40
19960814 11.71
19960815 10.83
19960816 11.91
19960817 NA
19960818 NA
19960819 NA
19960820 11.97
19960821 12.66
19960822 11.27
19960823 8.65
19960824 NA
19960825 NA
19960826 NA
19960827 11.79
19960828 12.12
19960829 11.77
19960830 9.52
19960831 NA
19960901 NA
19960902 NA
19960903 14.15
19960904 12.26
19960905 15.17
19960906 15.28
19960907 NA
19960908 NA
19960909 NA
19960910 12.16
19960911 11.20
19960912 14.23
19960913 19.82
19960914 NA
19960915 NA
19960916 NA
19960917 8.64
19960918 13.60
19960919 12.10
19960920 10.59
19960921 NA
19960922 NA
19960923 NA
19960924 24.35
19960925 15.56
19960926 15.67
19960927 22.06
19960928 NA
19960929 NA
19960930 NA
19961001 22.89
19961002 23.26
19961003 20.28
19961004 23.06
19961005 NA
19961006 NA
19961007 NA
19961008 14.93
19961009 14.35
19961010 12.27
19961011 17.54
19961012 NA
19961013 NA
19961014 NA
19961015 14.82
19961016 14.52
19961017 14.96
19961018 14.32
19961019 NA
19961020 NA
19961021 NA
19961022 12.59
19961023 13.15
19961024 12.75
19961025 13.46
19961026 NA
19961027 NA
19961028 NA
19961029 16.04
19961030 12.84
19961031 13.31
19961101 13.13
19961102 NA
19961103 NA
19961104 NA
19961105 14.51
19961106 14.07
19961107 13.85
19961108 13.67
19961109 NA
19961110 NA
19961111 NA
19961112 14.06
19961113 13.09
19961114 14.72
19961115 14.09
19961116 NA
19961117 NA
19961118 NA
19961119 15.50
19961120 15.52
19961121 15.43
19961122 15.46
19961123 NA
19961124 NA
19961125 NA
19961126 14.81
19961127 13.81
19961128 NA
19961129 14.42
19961130 NA
19961201 NA
19961202 NA
19961203 13.91
19961204 14.69
19961205 13.69
19961206 17.81
19961207 NA
19961208 NA
19961209 NA
19961210 16.83
19961211 15.39
19961212 15.35
19961213 16.57
19961214 NA
19961215 NA
19961216 NA
19961217 16.08
19961218 18.10
19961219 20.33
19961220 20.99
19961221 NA
19961222 NA
19961223 NA
19961224 20.91
19961225 NA
19961226 NA
19961227 23.49
19961228 NA
19961229 NA
19961230 NA
19961231 18.16
19970101 NA
19970102 20.06
19970103 19.78
19970104 NA
19970105 NA
19970106 NA
19970107 19.52
19970108 19.29
19970109 19.57
19970110 16.79
19970111 NA
19970112 NA
19970113 NA
19970114 21.76
19970115 18.65
19970116 17.61
19970117 18.06
19970118 NA
19970119 NA
19970120 NA
19970121 18.45
19970122 17.94
19970123 17.78
19970124 16.44
19970125 NA
19970126 NA
19970127 NA
19970128 18.11
19970129 17.89
19970130 18.58
19970131 18.32
19970201 NA
19970202 NA
19970203 NA
19970204 19.10
19970205 20.68
19970206 19.05
19970207 20.30
19970208 NA
19970209 NA
19970210 NA
19970211 16.38
19970212 16.26
19970213 16.76
19970214 17.43
19970215 NA
19970216 NA
19970217 NA
19970218 15.41
19970219 14.61
19970220 14.37
19970221 13.61
19970222 NA
19970223 NA
19970224 NA
19970225 15.19
19970226 14.08
19970227 16.49
19970228 14.75
19970301 NA
19970302 NA
19970303 NA
19970304 15.10
19970305 15.00
19970306 14.01
19970307 14.67
19970308 NA
19970309 NA
19970310 NA
19970311 14.05
19970312 12.70
19970313 9.78
19970314 14.95
19970315 NA
19970316 NA
19970317 NA
19970318 14.38
19970319 12.06
19970320 10.56
19970321 16.95
19970322 NA
19970323 NA
19970324 NA
19970325 15.90
19970326 15.98
19970327 15.64
19970328 NA
19970329 NA
19970330 NA
19970331 NA
19970401 20.28
19970402 20.44
19970403 19.94
19970404 18.76
19970405 NA
19970406 NA
19970407 NA
19970408 18.57
19970409 18.00
19970410 18.34
19970411 14.50
19970412 NA
19970413 NA
19970414 NA
19970415 18.80
19970416 18.08
19970417 18.15
19970418 16.33
19970419 NA
19970420 NA
19970421 NA
19970422 15.42
19970423 13.80
19970424 12.86
19970425 12.61
19970426 NA
19970427 NA
19970428 NA
19970429 18.91
19970430 11.60
19970501 11.71
19970502 12.59
19970503 NA
19970504 NA
19970505 NA
19970506 11.45
19970507 10.61
19970508 12.80
19970509 13.17
19970510 NA
19970511 NA
19970512 NA
19970513 10.35
19970514 12.03
19970515 12.86
19970516 11.56
19970517 NA
19970518 NA
19970519 NA
19970520 23.53
19970521 17.83
19970522 17.65
19970523 16.21
19970524 NA
19970525 NA
19970526 NA
19970527 16.01
19970528 15.10
19970529 15.71
19970530 17.14
19970531 NA
19970601 NA
19970602 NA
19970603 17.37
19970604 17.18
19970605 17.53
19970606 18.57
19970607 NA
19970608 NA
19970609 NA
19970610 16.87
19970611 16.65
19970612 20.33
19970613 18.94
19970614 NA
19970615 NA
19970616 NA
19970617 17.99
19970618 17.95
19970619 17.47
19970620 17.38
19970621 NA
19970622 NA
19970623 NA
19970624 17.22
19970625 16.62
19970626 16.17
19970627 17.48
19970628 NA
19970629 NA
19970630 NA
19970701 20.30
19970702 18.98
19970703 21.04
19970704 NA
19970705 NA
19970706 NA
19970707 NA
19970708 17.75
19970709 17.74
19970710 17.38
19970711 17.10
19970712 NA
19970713 NA
19970714 NA
19970715 16.61
19970716 17.29
19970717 16.65
19970718 16.99
19970719 NA
19970720 NA
19970721 NA
19970722 17.58
19970723 15.38
19970724 15.20
19970725 15.20
19970726 NA
19970727 NA
19970728 NA
19970729 15.48
19970730 15.45
19970731 14.17
19970801 10.55
19970802 NA
19970803 NA
19970804 NA
19970805 12.95
19970806 12.77
19970807 12.73
19970808 11.58
19970809 NA
19970810 NA
19970811 NA
19970812 14.71
19970813 15.34
19970814 15.65
19970815 15.66
19970816 NA
19970817 NA
19970818 NA
19970819 13.26
19970820 13.66
19970821 12.99
19970822 12.87
19970823 NA
19970824 NA
19970825 NA
19970826 12.12
19970827 12.46
19970828 14.17
19970829 11.80
19970830 NA
19970831 NA
19970901 NA
19970902 NA
19970903 11.88
19970904 11.15
19970905 10.41
19970906 NA
19970907 NA
19970908 NA
19970909 10.31
19970910 10.27
19970911 10.34
19970912 12.13
19970913 NA
19970914 NA
19970915 NA
19970916 13.65
19970917 13.66
19970918 13.06
19970919 12.47
19970920 NA
19970921 NA
19970922 NA
19970923 11.00
19970924 11.91
19970925 10.64
19970926 10.04
19970927 NA
19970928 NA
19970929 NA
19970930 14.96
19971001 16.79
19971002 14.90
19971003 15.84
19971004 NA
19971005 NA
19971006 NA
19971007 12.82
19971008 11.12
19971009 13.22
19971010 10.81
19971011 NA
19971012 NA
19971013 NA
19971014 11.52
19971015 11.02
19971016 12.47
19971017 11.75
19971018 NA
19971019 NA
19971020 NA
19971021 12.88
19971022 13.70
19971023 17.31
19971024 17.64
19971025 NA
19971026 NA
19971027 NA
19971028 14.13
19971029 18.09
19971030 16.48
19971031 16.45
19971101 NA
19971102 NA
19971103 NA
19971104 14.54
19971105 17.04
19971106 17.10
19971107 12.89
19971108 NA
19971109 NA
19971110 NA
19971111 NA
19971112 22.58
19971113 23.49
19971114 22.64
19971115 NA
19971116 NA
19971117 NA
19971118 22.39
19971119 22.85
19971120 21.75
19971121 23.19
19971122 NA
19971123 NA
19971124 NA
19971125 21.66
19971126 20.03
19971127 NA
19971128 21.82
19971129 NA
19971130 NA
19971201 NA
19971202 23.46
19971203 26.12
19971204 27.03
19971205 22.90
19971206 NA
19971207 NA
19971208 NA
19971209 25.25
19971210 27.41
19971211 29.03
19971212 26.71
19971213 NA
19971214 NA
19971215 NA
19971216 27.01
19971217 26.13
19971218 27.25
19971219 28.95
19971220 NA
19971221 NA
19971222 NA
19971223 27.74
19971224 27.71
19971225 NA
19971226 NA
19971227 NA
19971228 NA
19971229 NA
19971230 18.78
19971231 20.43
19980101 NA
19980102 22.32
19980103 NA
19980104 NA
19980105 NA
19980106 17.33
19980107 15.30
19980108 18.01
19980109 22.05
19980110 NA
19980111 NA
19980112 NA
19980113 8.93
19980114 12.34
19980115 10.66
19980116 12.26
19980117 NA
19980118 NA
19980119 NA
19980120 12.34
19980121 14.15
19980122 15.54
19980123 13.32
19980124 NA
19980125 NA
19980126 NA
19980127 11.87
19980128 12.40
19980129 15.98
19980130 12.58
19980131 NA
19980201 NA
19980202 NA
19980203 12.09
19980204 11.63
19980205 11.68
19980206 10.69
19980207 NA
19980208 NA
19980209 NA
19980210 10.38
19980211 10.45
19980212 9.82
19980213 10.63
19980214 NA
19980215 NA
19980216 NA
19980217 10.70
19980218 10.63
19980219 10.15
19980220 10.47
19980221 NA
19980222 NA
19980223 NA
19980224 10.40
19980225 13.58
19980226 13.02
19980227 13.53
19980228 NA
19980301 NA
19980302 NA
19980303 14.20
19980304 14.39
19980305 14.66
19980306 14.59
19980307 NA
19980308 NA
19980309 NA
19980310 14.82
19980311 14.99
19980312 15.42
19980313 14.88
19980314 NA
19980315 NA
19980316 NA
19980317 13.44
19980318 13.07
19980319 13.05
19980320 12.68
19980321 NA
19980322 NA
19980323 NA
19980324 12.16
19980325 11.92
19980326 10.24
19980327 10.51
19980328 NA
19980329 NA
19980330 NA
19980331 13.62
19980401 14.09
19980402 14.12
19980403 15.19
19980404 NA
19980405 NA
19980406 NA
19980407 11.88
19980408 11.57
19980409 10.94
19980410 NA
19980411 NA
19980412 NA
19980413 NA
19980414 13.08
19980415 12.31
19980416 12.11
19980417 11.87
19980418 NA
19980419 NA
19980420 NA
19980421 11.47
19980422 11.32
19980423 11.20
19980424 11.34
19980425 NA
19980426 NA
19980427 NA
19980428 12.06
19980429 11.98
19980430 14.93
19980501 12.10
19980502 NA
19980503 NA
19980504 NA
19980505 10.65
19980506 11.50
19980507 11.02
19980508 10.66
19980509 NA
19980510 NA
19980511 NA
19980512 11.25
19980513 11.59
19980514 9.78
19980515 9.95
19980516 NA
19980517 NA
19980518 NA
19980519 12.68
19980520 12.60
19980521 12.14
19980522 11.11
19980523 NA
19980524 NA
19980525 NA
19980526 12.20
19980527 12.98
19980528 11.75
19980529 11.78
19980530 NA
19980531 NA
19980601 NA
19980602 11.93
19980603 11.96
19980604 10.97
19980605 11.63
19980606 NA
19980607 NA
19980608 NA
19980609 10.30
19980610 11.42
19980611 13.58
19980612 13.35
19980613 NA
19980614 NA
19980615 NA
19980616 12.68
19980617 12.16
19980618 13.08
19980619 12.88
19980620 NA
19980621 NA
19980622 NA
19980623 12.45
19980624 12.45
19980625 11.98
19980626 11.97
19980627 NA
19980628 NA
19980629 NA
19980630 12.26
19980701 17.15
19980702 13.76
19980703 NA
19980704 NA
19980705 NA
19980706 NA
19980707 14.18
19980708 14.64
19980709 14.39
19980710 14.00
19980711 NA
19980712 NA
19980713 NA
19980714 13.59
19980715 13.65
19980716 13.61
19980717 13.59
19980718 NA
19980719 NA
19980720 NA
19980721 13.53
19980722 13.60
19980723 13.56
19980724 13.64
19980725 NA
19980726 NA
19980727 NA
19980728 13.54
19980729 13.32
19980730 13.39
19980731 13.24
19980801 NA
19980802 NA
19980803 NA
19980804 14.02
19980805 14.80
19980806 14.68
19980807 14.61
19980808 NA
19980809 NA
19980810 NA
19980811 15.62
19980812 14.96
19980813 14.63
19980814 15.13
19980815 NA
19980816 NA
19980817 NA
19980818 15.33
19980819 14.80
19980820 15.31
19980821 16.26
19980822 NA
19980823 NA
19980824 NA
19980825 16.21
19980826 16.91
19980827 20.63
19980828 15.67
19980829 NA
19980830 NA
19980831 NA
19980901 15.34
19980902 12.91
19980903 13.80
19980904 14.27
19980905 NA
19980906 NA
19980907 NA
19980908 14.38
19980909 18.44
19980910 24.82
19980911 20.23
19980912 NA
19980913 NA
19980914 NA
19980915 17.68
19980916 14.26
19980917 13.08
19980918 14.08
19980919 NA
19980920 NA
19980921 NA
19980922 14.39
19980923 25.20
19980924 28.11
19980925 19.12
19980926 NA
19980927 NA
19980928 NA
19980929 11.90
19980930 15.96
19981001 21.63
19981002 23.94
19981003 NA
19981004 NA
19981005 NA
19981006 23.94
19981007 30.55
19981008 34.08
19981009 39.43
19981010 NA
19981011 NA
19981012 NA
19981013 37.92
19981014 33.94
19981015 27.98
19981016 38.22
19981017 NA
19981018 NA
19981019 NA
19981020 35.46
19981021 33.81
19981022 36.16
19981023 36.05
19981024 NA
19981025 NA
19981026 NA
19981027 35.82
19981028 35.25
19981029 35.23
19981030 34.69
19981031 NA
19981101 NA
19981102 NA
19981103 41.64
19981104 43.06
19981105 49.09
19981106 48.48
19981107 NA
19981108 NA
19981109 NA
19981110 53.54
19981111 NA
19981112 55.44
19981113 53.71
19981114 NA
19981115 NA
19981116 NA
19981117 60.08
19981118 43.78
19981119 43.46
19981120 43.60
19981121 NA
19981122 NA
19981123 NA
19981124 43.49
19981125 42.88
19981126 NA
19981127 43.06
19981128 NA
19981129 NA
19981130 NA
19981201 46.43
19981202 47.71
19981203 47.42
19981204 43.16
19981205 NA
19981206 NA
19981207 NA
19981208 45.60
19981209 45.47
19981210 46.08
19981211 44.08
19981212 NA
19981213 NA
19981214 NA
19981215 44.04
19981216 45.42
19981217 44.16
19981218 44.86
19981219 NA
19981220 NA
19981221 NA
19981222 45.58
19981223 44.05
19981224 47.33
19981225 NA
19981226 NA
19981227 NA
19981228 NA
19981229 47.61
19981230 28.87
19981231 29.88
19990101 NA
19990102 NA
19990103 NA
19990104 NA
19990105 29.02
19990106 27.79
19990107 28.72
19990108 24.86
19990109 NA
19990110 NA
19990111 NA
19990112 27.11
19990113 25.53
19990114 26.15
19990115 22.35
19990116 NA
19990117 NA
19990118 NA
19990119 21.55
19990120 19.56
19990121 21.13
19990122 21.82
19990123 NA
19990124 NA
19990125 NA
19990126 20.56
19990127 20.98
19990128 20.54
19990129 20.43
19990130 NA
19990131 NA
19990201 NA
19990202 20.06
19990203 19.90
19990204 18.70
19990205 19.38
19990206 NA
19990207 NA
19990208 NA
19990209 21.86
19990210 21.45
19990211 21.31
19990212 19.91
19990213 NA
19990214 NA
19990215 NA
19990216 20.53
19990217 20.61
19990218 20.51
19990219 19.78
19990220 NA
19990221 NA
19990222 NA
19990223 19.39
19990224 18.10
19990225 19.63
19990226 19.63
19990227 NA
19990228 NA
19990301 NA
19990302 20.20
19990303 20.07
19990304 19.48
19990305 21.38
19990306 NA
19990307 NA
19990308 NA
19990309 24.53
19990310 20.53
19990311 18.73
19990312 18.68
19990313 NA
19990314 NA
19990315 NA
19990316 18.60
19990317 18.67
19990318 18.59
19990319 18.50
19990320 NA
19990321 NA
19990322 NA
19990323 18.27
19990324 18.50
19990325 18.40
19990326 18.96
19990327 NA
19990328 NA
19990329 NA
19990330 19.18
19990331 18.49
19990401 18.37
19990402 NA
19990403 NA
19990404 NA
19990405 NA
19990406 20.33
19990407 20.51
19990408 21.26
19990409 21.34
19990410 NA
19990411 NA
19990412 NA
19990413 20.91
19990414 20.39
19990415 20.31
19990416 18.90
19990417 NA
19990418 NA
19990419 NA
19990420 19.72
19990421 19.82
19990422 18.57
19990423 18.80
19990424 NA
19990425 NA
19990426 NA
19990427 18.63
19990428 18.30
19990429 19.34
19990430 16.57
19990501 NA
19990502 NA
19990503 NA
19990504 17.61
19990505 18.08
19990506 16.63
19990507 16.23
19990508 NA
19990509 NA
19990510 NA
19990511 16.21
19990512 16.08
19990513 17.47
19990514 12.35
19990515 NA
19990516 NA
19990517 NA
19990518 14.05
19990519 17.35
19990520 16.60
19990521 18.02
19990522 NA
19990523 NA
19990524 NA
19990525 16.30
19990526 15.63
19990527 12.61
19990528 13.47
19990529 NA
19990530 NA
19990531 NA
19990601 10.65
19990602 13.65
19990603 12.44
19990604 11.75
19990605 NA
19990606 NA
19990607 NA
19990608 11.13
19990609 10.05
19990610 9.27
19990611 8.53
19990612 NA
19990613 NA
19990614 NA
19990615 8.99
19990616 12.44
19990617 13.14
19990618 10.51
19990619 NA
19990620 NA
19990621 NA
19990622 9.32
19990623 10.05
19990624 13.26
19990625 15.06
19990626 NA
19990627 NA
19990628 NA
19990629 19.32
19990630 26.93
19990701 20.73
19990702 21.31
19990703 NA
19990704 NA
19990705 NA
19990706 20.26
19990707 19.54
19990708 19.79
19990709 19.27
19990710 NA
19990711 NA
19990712 NA
19990713 20.00
19990714 20.04
19990715 18.86
19990716 19.95
19990717 NA
19990718 NA
19990719 NA
19990720 21.09
19990721 18.97
19990722 13.63
19990723 15.42
19990724 NA
19990725 NA
19990726 NA
19990727 15.16
19990728 15.43
19990729 12.32
19990730 13.57
19990731 NA
19990801 NA
19990802 NA
19990803 14.82
19990804 15.81
19990805 17.09
19990806 11.13
19990807 NA
19990808 NA
19990809 NA
19990810 14.42
19990811 14.79
19990812 15.35
19990813 17.99
19990814 NA
19990815 NA
19990816 NA
19990817 18.48
19990818 18.51
19990819 18.34
19990820 18.16
19990821 NA
19990822 NA
19990823 NA
19990824 15.19
19990825 16.39
19990826 14.91
19990827 14.12
19990828 NA
19990829 NA
19990830 NA
19990831 13.39
19990901 14.31
19990902 13.67
19990903 16.89
19990904 NA
19990905 NA
19990906 NA
19990907 14.28
19990908 14.50
19990909 13.14
19990910 14.09
19990911 NA
19990912 NA
19990913 NA
19990914 11.62
19990915 15.30
19990916 14.82
19990917 15.75
19990918 NA
19990919 NA
19990920 NA
19990921 15.86
19990922 16.48
19990923 15.45
19990924 17.72
19990925 NA
19990926 NA
19990927 NA
19990928 15.65
19990929 71.67
19990930 72.60
19991001 68.18
19991002 NA
19991003 NA
19991004 NA
19991005 74.60
19991006 78.32
19991007 79.01
19991008 78.94
19991009 NA
19991010 NA
19991011 NA
19991012 77.33
19991013 77.93
19991014 77.90
19991015 79.58
19991016 NA
19991017 NA
19991018 NA
19991019 78.29
19991020 80.04
19991021 80.52
19991022 80.60
19991023 NA
19991024 NA
19991025 NA
19991026 76.29
19991027 77.31
19991028 76.64
19991029 76.44
19991030 NA
19991031 NA
19991101 NA
19991102 73.68
19991103 73.81
19991104 72.96
19991105 73.35
19991106 NA
19991107 NA
19991108 NA
19991109 63.77
19991110 60.81
19991111 NA
19991112 60.54
19991113 NA
19991114 NA
19991115 NA
19991116 51.76
19991117 54.74
19991118 55.87
19991119 55.94
19991120 NA
19991121 NA
19991122 NA
19991123 55.54
19991124 54.27
19991125 NA
19991126 54.04
19991127 NA
19991128 NA
19991129 NA
19991130 54.34
19991201 54.04
19991202 53.48
19991203 54.21
19991204 NA
19991205 NA
19991206 NA
19991207 52.46
19991208 52.68
19991209 51.97
19991210 51.75
19991211 NA
19991212 NA
19991213 NA
19991214 47.96
19991215 50.98
19991216 49.48
19991217 49.02
19991218 NA
19991219 NA
19991220 NA
19991221 48.26
19991222 48.81
19991223 47.09
19991224 NA
19991225 NA
19991226 NA
19991227 NA
19991228 NA
19991229 30.94
19991230 29.02
19991231 NA
20000101 NA
20000102 NA
20000103 NA
20000104 25.41
20000105 22.38
20000106 22.81
20000107 21.52
20000108 NA
20000109 NA
20000110 NA
20000111 18.27
20000112 18.82
20000113 19.26
20000114 18.29
20000115 NA
20000116 NA
20000117 NA
20000118 17.02
20000119 17.53
20000120 16.96
20000121 16.23
20000122 NA
20000123 NA
20000124 NA
20000125 15.31
20000126 14.34
20000127 14.05
20000128 10.60
20000129 NA
20000130 NA
20000131 NA
20000201 11.56
20000202 14.73
20000203 16.39
20000204 13.65
20000205 NA
20000206 NA
20000207 NA
20000208 14.71
20000209 13.82
20000210 14.11
20000211 12.90
20000212 NA
20000213 NA
20000214 NA
20000215 12.48
20000216 12.19
20000217 9.59
20000218 9.74
20000219 NA
20000220 NA
20000221 NA
20000222 11.07
20000223 9.99
20000224 11.47
20000225 9.68
20000226 NA
20000227 NA
20000228 NA
20000229 8.82
20000301 8.50
20000302 7.95
20000303 7.49
20000304 NA
20000305 NA
20000306 NA
20000307 6.02
20000308 5.67
20000309 6.10
20000310 4.36
20000311 NA
20000312 NA
20000313 NA
20000314 4.55
20000315 4.69
20000316 5.46
20000317 5.94
20000318 NA
20000319 NA
20000320 NA
20000321 9.06
20000322 9.90
20000323 7.70
20000324 5.56
20000325 NA
20000326 NA
20000327 NA
20000328 6.81
20000329 6.38
20000330 8.10
20000331 6.09
20000401 NA
20000402 NA
20000403 NA
20000404 11.51
20000405 6.59
20000406 5.38
20000407 4.33
20000408 NA
20000409 NA
20000410 NA
20000411 3.57
20000412 3.49
20000413 3.43
20000414 1.35
20000415 NA
20000416 NA
20000417 NA
20000418 2.45
20000419 3.76
20000420 2.59
20000421 NA
20000422 NA
20000423 NA
20000424 NA
20000425 0.20
20000426 3.00
20000427 -3.59
20000428 3.02
20000429 NA
20000430 NA
20000501 NA
20000502 8.60
20000503 9.23
20000504 12.01
20000505 10.28
20000506 NA
20000507 NA
20000508 NA
20000509 12.30
20000510 12.72
20000511 11.24
20000512 8.53
20000513 NA
20000514 NA
20000515 NA
20000516 5.93
20000517 8.33
20000518 8.55
20000519 9.81
20000520 NA
20000521 NA
20000522 NA
20000523 10.76
20000524 10.46
20000525 9.93
20000526 9.28
20000527 NA
20000528 NA
20000529 NA
20000530 8.18
20000531 9.94
20000601 12.67
20000602 18.11
20000603 NA
20000604 NA
20000605 NA
20000606 11.56
20000607 11.95
20000608 9.96
20000609 10.42
20000610 NA
20000611 NA
20000612 NA
20000613 13.34
20000614 13.24
20000615 11.29
20000616 12.66
20000617 NA
20000618 NA
20000619 NA
20000620 10.34
20000621 9.81
20000622 9.70
20000623 9.20
20000624 NA
20000625 NA
20000626 NA
20000627 9.28
20000628 11.64
20000629 12.51
20000630 11.03
20000701 NA
20000702 NA
20000703 NA
20000704 NA
20000705 13.50
20000706 11.90
20000707 14.08
20000708 NA
20000709 NA
20000710 NA
20000711 11.75
20000712 11.42
20000713 11.56
20000714 10.20
20000715 NA
20000716 NA
20000717 NA
20000718 9.80
20000719 9.20
20000720 12.55
20000721 10.57
20000722 NA
20000723 NA
20000724 NA
20000725 9.78
20000726 9.63
20000727 9.33
20000728 7.94
20000729 NA
20000730 NA
20000731 NA
20000801 8.19
20000802 9.88
20000803 9.90
20000804 11.85
20000805 NA
20000806 NA
20000807 NA
20000808 9.97
20000809 9.72
20000810 9.75
20000811 8.90
20000812 NA
20000813 NA
20000814 NA
20000815 9.78
20000816 9.64
20000817 9.32
20000818 9.85
20000819 NA
20000820 NA
20000821 NA
20000822 9.84
20000823 NA
20000824 10.62
20000825 10.74
20000826 NA
20000827 NA
20000828 NA
20000829 10.05
20000830 10.25
20000831 10.75
20000901 10.80
20000902 NA
20000903 NA
20000904 NA
20000905 8.92
20000906 8.52
20000907 9.08
20000908 9.26
20000909 NA
20000910 NA
20000911 NA
20000912 9.23
20000913 9.89
20000914 9.88
20000915 9.91
20000916 NA
20000917 NA
20000918 NA
20000919 10.61
20000920 10.93
20000921 10.91
20000922 11.61
20000923 NA
20000924 NA
20000925 NA
20000926 11.53
20000927 10.91
20000928 26.37
20000929 26.66
20000930 NA
20001001 NA
20001002 NA
20001003 25.90
20001004 25.96
20001005 25.73
20001006 25.79
20001007 NA
20001008 NA
20001009 NA
20001010 25.86
20001011 25.60
20001012 27.44
20001013 24.70
20001014 NA
20001015 NA
20001016 NA
20001017 24.76
20001018 24.10
20001019 24.04
20001020 24.43
20001021 NA
20001022 NA
20001023 NA
20001024 24.31
20001025 23.68
20001026 23.46
20001027 22.52
20001028 NA
20001029 NA
20001030 NA
20001031 22.25
20001101 22.36
20001102 22.19
20001103 21.88
20001104 NA
20001105 NA
20001106 NA
20001107 21.72
20001108 21.91
20001109 22.10
20001110 23.19
20001111 NA
20001112 NA
20001113 NA
20001114 22.64
20001115 22.97
20001116 23.33
20001117 22.59
20001118 NA
20001119 NA
20001120 NA
20001121 22.90
20001122 23.00
20001123 NA
20001124 23.01
20001125 NA
20001126 NA
20001127 NA
20001128 23.07
20001129 24.05
20001130 26.22
20001201 22.09
20001202 NA
20001203 NA
20001204 NA
20001205 23.85
20001206 20.59
20001207 16.43
20001208 14.71
20001209 NA
20001210 NA
20001211 NA
20001212 15.11
20001213 16.78
20001214 16.55
20001215 19.14
20001216 NA
20001217 NA
20001218 NA
20001219 16.61
20001220 19.23
20001221 21.35
20001222 22.40
20001223 NA
20001224 NA
20001225 NA
20001226 NA
20001227 19.45
20001228 13.81
20001229 17.21
20001230 NA
20001231 NA
20010101 NA
20010102 23.20
20010103 46.59
20010104 20.79
20010105 17.31
20010106 NA
20010107 NA
20010108 NA
20010109 3.33
20010110 3.33
20010111 8.17
20010112 3.94
20010113 NA
20010114 NA
20010115 NA
20010116 12.68
20010117 15.24
20010118 14.62
20010119 12.27
20010120 NA
20010121 NA
20010122 NA
20010123 6.41
20010124 11.11
20010125 12.47
20010126 15.12
20010127 NA
20010128 NA
20010129 NA
20010130 20.86
20010131 12.90
20010201 11.61
20010202 10.13
20010203 NA
20010204 NA
20010205 NA
20010206 10.33
20010207 11.94
20010208 12.55
20010209 17.20
20010210 NA
20010211 NA
20010212 NA
20010213 10.47
20010214 10.54
20010215 11.00
20010216 16.64
20010217 NA
20010218 NA
20010219 NA
20010220 15.83
20010221 17.24
20010222 20.21
20010223 26.49
20010224 NA
20010225 NA
20010226 NA
20010227 11.15
20010228 2.72
20010301 7.42
20010302 7.14
20010303 NA
20010304 NA
20010305 NA
20010306 8.82
20010307 8.36
20010308 9.22
20010309 5.33
20010310 NA
20010311 NA
20010312 NA
20010313 9.31
20010314 18.69
20010315 17.04
20010316 14.20
20010317 NA
20010318 NA
20010319 NA
20010320 12.81
20010321 14.34
20010322 20.54
20010323 14.27
20010324 NA
20010325 NA
20010326 NA
20010327 6.63
20010328 14.27
20010329 12.55
20010330 17.96
20010331 NA
20010401 NA
20010402 NA
20010403 18.92
20010404 20.20
20010405 15.98
20010406 23.14
20010407 NA
20010408 NA
20010409 NA
20010410 8.84
20010411 6.32
20010412 8.49
20010413 NA
20010414 NA
20010415 NA
20010416 NA
20010417 10.79
20010418 51.64
20010419 11.50
20010420 17.58
20010421 NA
20010422 NA
20010423 NA
20010424 16.95
20010425 14.57
20010426 16.92
20010427 10.98
20010428 NA
20010429 NA
20010430 NA
20010501 17.79
20010502 12.92
20010503 16.37
20010504 24.33
20010505 NA
20010506 NA
20010507 NA
20010508 9.69
20010509 10.50
20010510 4.37
20010511 0.50
20010512 NA
20010513 NA
20010514 NA
20010515 17.53
20010516 10.77
20010517 9.82
20010518 11.16
20010519 NA
20010520 NA
20010521 NA
20010522 13.52
20010523 14.75
20010524 13.54
20010525 14.96
20010526 NA
20010527 NA
20010528 NA
20010529 11.52
20010530 11.93
20010531 14.71
20010601 10.75
20010602 NA
20010603 NA
20010604 NA
20010605 13.09
20010606 11.67
20010607 11.98
20010608 13.24
20010609 NA
20010610 NA
20010611 NA
20010612 13.91
20010613 14.28
20010614 14.83
20010615 17.30
20010616 NA
20010617 NA
20010618 NA
20010619 10.58
20010620 11.28
20010621 10.80
20010622 13.49
20010623 NA
20010624 NA
20010625 NA
20010626 8.85
20010627 1.76
20010628 5.85
20010629 10.92
20010630 NA
20010701 NA
20010702 NA
20010703 10.57
20010704 NA
20010705 10.80
20010706 12.06
20010707 NA
20010708 NA
20010709 NA
20010710 11.97
20010711 12.17
20010712 13.66
20010713 12.25
20010714 NA
20010715 NA
20010716 NA
20010717 12.36
20010718 17.27
20010719 12.25
20010720 12.61
20010721 NA
20010722 NA
20010723 NA
20010724 11.81
20010725 12.19
20010726 12.60
20010727 14.79
20010728 NA
20010729 NA
20010730 NA
20010731 15.22
20010801 13.76
20010802 11.57
20010803 13.06
20010804 NA
20010805 NA
20010806 NA
20010807 12.25
20010808 14.94
20010809 13.32
20010810 15.74
20010811 NA
20010812 NA
20010813 NA
20010814 13.06
20010815 10.36
20010816 12.84
20010817 14.82
20010818 NA
20010819 NA
20010820 NA
20010821 13.06
20010822 10.49
20010823 11.07
20010824 10.98
20010825 NA
20010826 NA
20010827 NA
20010828 13.79
20010829 12.21
20010830 14.49
20010831 11.97
20010901 NA
20010902 NA
20010903 NA
20010904 4.94
20010905 12.56
20010906 17.47
20010907 25.23
20010908 NA
20010909 NA
20010910 NA
20010911 NA
20010912 NA
20010913 NA
20010914 NA
20010915 NA
20010916 NA
20010917 NA
20010918 40.33
20010919 40.53
20010920 12.80
20010921 16.90
20010922 NA
20010923 NA
20010924 NA
20010925 14.63
20010926 15.45
20010927 17.45
20010928 14.62
20010929 NA
20010930 NA
20011001 NA
20011002 25.43
20011003 16.24
20011004 18.06
20011005 19.58
20011006 NA
20011007 NA
20011008 NA
20011009 15.84
20011010 15.23
20011011 14.02
20011012 18.83
20011013 NA
20011014 NA
20011015 NA
20011016 18.03
20011017 17.57
20011018 17.46
20011019 15.97
20011020 NA
20011021 NA
20011022 NA
20011023 15.44
20011024 16.29
20011025 17.50
20011026 15.43
20011027 NA
20011028 NA
20011029 NA
20011030 17.51
20011031 12.96
20011101 14.89
20011102 19.04
20011103 NA
20011104 NA
20011105 NA
20011106 25.99
20011107 13.90
20011108 13.10
20011109 15.27
20011110 NA
20011111 NA
20011112 NA
20011113 14.07
20011114 11.57
20011115 14.49
20011116 19.40
20011117 NA
20011118 NA
20011119 NA
20011120 18.78
20011121 20.01
20011122 NA
20011123 22.90
20011124 NA
20011125 NA
20011126 NA
20011127 29.72
20011128 24.48
20011129 28.76
20011130 24.39
20011201 NA
20011202 NA
20011203 NA
20011204 24.26
20011205 16.51
20011206 20.45
20011207 27.39
20011208 NA
20011209 NA
20011210 NA
20011211 19.25
20011212 15.41
20011213 14.62
20011214 16.92
20011215 NA
20011216 NA
20011217 NA
20011218 18.68
20011219 18.27
20011220 18.46
20011221 18.22
20011222 NA
20011223 NA
20011224 NA
20011225 NA
20011226 NA
20011227 18.59
20011228 15.94
20011229 NA
20011230 NA
20011231 NA
20020101 NA
20020102 12.98
20020103 14.66
20020104 14.37
20020105 NA
20020106 NA
20020107 NA
20020108 13.45
20020109 12.92
20020110 11.81
20020111 19.22
20020112 NA
20020113 NA
20020114 NA
20020115 9.70
20020116 6.86
20020117 6.75
20020118 11.28
20020119 NA
20020120 NA
20020121 NA
20020122 10.90
20020123 10.01
20020124 8.56
20020125 13.72
20020126 NA
20020127 NA
20020128 NA
20020129 14.72
20020130 12.10
20020131 12.82
20020201 16.46
20020202 NA
20020203 NA
20020204 NA
20020205 15.49
20020206 15.67
20020207 15.68
20020208 15.52
20020209 NA
20020210 NA
20020211 NA
20020212 14.28
20020213 14.91
20020214 15.14
20020215 14.87
20020216 NA
20020217 NA
20020218 NA
20020219 13.98
20020220 13.88
20020221 14.33
20020222 13.41
20020223 NA
20020224 NA
20020225 NA
20020226 13.23
20020227 14.56
20020228 12.78
20020301 11.41
20020302 NA
20020303 NA
20020304 NA
20020305 12.25
20020306 12.42
20020307 9.98
20020308 11.85
20020309 NA
20020310 NA
20020311 NA
20020312 15.22
20020313 16.07
20020314 13.67
20020315 14.97
20020316 NA
20020317 NA
20020318 NA
20020319 17.20
20020320 13.57
20020321 15.25
20020322 15.61
20020323 NA
20020324 NA
20020325 NA
20020326 20.34
20020327 19.87
20020328 17.05
20020329 NA
20020330 NA
20020331 NA
20020401 NA
20020402 18.82
20020403 18.58
20020404 16.91
20020405 18.02
20020406 NA
20020407 NA
20020408 NA
20020409 15.38
20020410 14.29
20020411 14.73
20020412 15.43
20020413 NA
20020414 NA
20020415 NA
20020416 15.05
20020417 15.95
20020418 14.94
20020419 13.49
20020420 NA
20020421 NA
20020422 NA
20020423 13.14
20020424 13.70
20020425 13.32
20020426 12.55
20020427 NA
20020428 NA
20020429 NA
20020430 12.31
20020501 12.68
20020502 12.56
20020503 13.46
20020504 NA
20020505 NA
20020506 NA
20020507 11.82
20020508 11.06
20020509 13.03
20020510 11.49
20020511 NA
20020512 NA
20020513 NA
20020514 10.71
20020515 12.48
20020516 11.58
20020517 9.69
20020518 NA
20020519 NA
20020520 NA
20020521 10.31
20020522 10.49
20020523 10.17
20020524 10.13
20020525 NA
20020526 NA
20020527 NA
20020528 10.08
20020529 10.28
20020530 10.78
20020531 10.26
20020601 NA
20020602 NA
20020603 NA
20020604 NA
20020605 9.78
20020606 9.37
20020607 9.73
20020608 NA
20020609 NA
20020610 NA
20020611 9.77
20020612 10.07
20020613 10.60
20020614 9.89
20020615 NA
20020616 NA
20020617 NA
20020618 10.04
20020619 10.03
20020620 9.62
20020621 10.45
20020622 NA
20020623 NA
20020624 NA
20020625 9.58
20020626 11.06
20020627 10.96
20020628 10.93
20020629 NA
20020630 NA
20020701 NA
20020702 11.29
20020703 11.71
20020704 NA
20020705 10.48
20020706 NA
20020707 NA
20020708 NA
20020709 10.80
20020710 13.03
20020711 13.46
20020712 13.32
20020713 NA
20020714 NA
20020715 NA
20020716 11.84
20020717 12.42
20020718 12.43
20020719 12.96
20020720 NA
20020721 NA
20020722 NA
20020723 15.76
20020724 13.35
20020725 14.37
20020726 14.12
20020727 NA
20020728 NA
20020729 NA
20020730 10.64
20020731 12.66
20020801 13.24
20020802 17.27
20020803 NA
20020804 NA
20020805 NA
20020806 11.63
20020807 16.16
20020808 11.34
20020809 12.88
20020810 NA
20020811 NA
20020812 NA
20020813 12.06
20020814 7.53
20020815 9.20
20020816 8.40
20020817 NA
20020818 NA
20020819 NA
20020820 10.74
20020821 8.75
20020822 9.19
20020823 10.88
20020824 NA
20020825 NA
20020826 NA
20020827 9.27
20020828 12.19
20020829 12.10
20020830 11.18
20020831 NA
20020901 NA
20020902 NA
20020903 14.55
20020904 12.80
20020905 14.91
20020906 9.94
20020907 NA
20020908 NA
20020909 NA
20020910 12.13
20020911 11.57
20020912 12.42
20020913 12.87
20020914 NA
20020915 NA
20020916 NA
20020917 13.13
20020918 13.43
20020919 16.49
20020920 15.58
20020921 NA
20020922 NA
20020923 NA
20020924 15.80
20020925 14.98
20020926 15.96
20020927 19.77
20020928 NA
20020929 NA
20020930 NA
20021001 20.57
20021002 21.63
20021003 20.36
20021004 17.23
20021005 NA
20021006 NA
20021007 NA
20021008 14.80
20021009 17.20
20021010 15.65
20021011 13.68
20021012 NA
20021013 NA
20021014 NA
20021015 11.89
20021016 14.58
20021017 16.62
20021018 15.44
20021019 NA
20021020 NA
20021021 NA
20021022 16.00
20021023 18.20
20021024 19.31
20021025 21.80
20021026 NA
20021027 NA
20021028 NA
20021029 28.90
20021030 24.27
20021031 25.16
20021101 24.61
20021102 NA
20021103 NA
20021104 NA
20021105 22.23
20021106 36.33
20021107 15.22
20021108 15.30
20021109 NA
20021110 NA
20021111 NA
20021112 16.07
20021113 16.06
20021114 16.52
20021115 18.26
20021116 NA
20021117 NA
20021118 NA
20021119 18.59
20021120 18.63
20021121 18.93
20021122 19.14
20021123 NA
20021124 NA
20021125 NA
20021126 19.91
20021127 18.55
20021128 NA
20021129 18.96
20021130 NA
20021201 NA
20021202 NA
20021203 18.60
20021204 18.53
20021205 18.80
20021206 19.04
20021207 NA
20021208 NA
20021209 NA
20021210 17.99
20021211 18.03
20021212 18.21
20021213 17.93
20021214 NA
20021215 NA
20021216 NA
20021217 17.95
20021218 18.35
20021219 17.41
20021220 17.65
20021221 NA
20021222 NA
20021223 NA
20021224 17.86
20021225 NA
20021226 NA
20021227 18.86
20021228 NA
20021229 NA
20021230 NA
20021231 17.22
20030101 NA
20030102 15.31
20030103 16.39
20030104 NA
20030105 NA
20030106 NA
20030107 15.37
20030108 15.35
20030109 15.01
20030110 15.10
20030111 NA
20030112 NA
20030113 NA
20030114 14.55
20030115 14.25
20030116 14.29
20030117 15.05
20030118 NA
20030119 NA
20030120 NA
20030121 14.51
20030122 14.87
20030123 14.25
20030124 15.37
20030125 NA
20030126 NA
20030127 NA
20030128 13.83
20030129 13.12
20030130 14.16
20030131 14.39
20030201 NA
20030202 NA
20030203 NA
20030204 14.34
20030205 14.24
20030206 14.39
20030207 14.86
20030208 NA
20030209 NA
20030210 NA
20030211 14.43
20030212 13.51
20030213 13.78
20030214 14.17
20030215 NA
20030216 NA
20030217 NA
20030218 13.47
20030219 13.49
20030220 13.58
20030221 13.96
20030222 NA
20030223 NA
20030224 NA
20030225 13.93
20030226 14.11
20030227 14.10
20030228 14.53
20030301 NA
20030302 NA
20030303 NA
20030304 13.65
20030305 13.63
20030306 13.76
20030307 18.78
20030308 NA
20030309 NA
20030310 NA
20030311 13.40
20030312 11.50
20030313 10.07
20030314 14.20
20030315 NA
20030316 NA
20030317 NA
20030318 12.17
20030319 12.71
20030320 12.91
20030321 11.26
20030322 NA
20030323 NA
20030324 NA
20030325 12.66
20030326 12.78
20030327 13.85
20030328 15.36
20030329 NA
20030330 NA
20030331 NA
20030401 16.13
20030402 14.85
20030403 16.17
20030404 16.02
20030405 NA
20030406 NA
20030407 NA
20030408 13.51
20030409 14.22
20030410 12.83
20030411 9.36
20030412 NA
20030413 NA
20030414 NA
20030415 11.83
20030416 12.90
20030417 12.36
20030418 NA
20030419 NA
20030420 NA
20030421 NA
20030422 12.38
20030423 12.49
20030424 13.77
20030425 16.21
20030426 NA
20030427 NA
20030428 NA
20030429 13.60
20030430 16.37
20030501 16.72
20030502 13.63
20030503 NA
20030504 NA
20030505 NA
20030506 13.42
20030507 10.64
20030508 10.67
20030509 11.61
20030510 NA
20030511 NA
20030512 NA
20030513 11.94
20030514 13.13
20030515 12.86
20030516 14.74
20030517 NA
20030518 NA
20030519 NA
20030520 20.92
20030521 13.78
20030522 15.48
20030523 16.40
20030524 NA
20030525 NA
20030526 NA
20030527 15.94
20030528 14.44
20030529 17.55
20030530 17.51
20030531 NA
20030601 NA
20030602 NA
20030603 20.24
20030604 19.90
20030605 20.50
20030606 17.96
20030607 NA
20030608 NA
20030609 NA
20030610 21.99
20030611 19.71
20030612 19.77
20030613 21.43
20030614 NA
20030615 NA
20030616 NA
20030617 14.42
20030618 16.00
20030619 18.20
20030620 15.91
20030621 NA
20030622 NA
20030623 NA
20030624 15.82
20030625 3.44
20030626 12.64
20030627 14.28
20030628 NA
20030629 NA
20030630 NA
20030701 13.86
20030702 13.92
20030703 14.55
20030704 NA
20030705 NA
20030706 NA
20030707 NA
20030708 13.83
20030709 13.87
20030710 14.23
20030711 13.93
20030712 NA
20030713 NA
20030714 NA
20030715 13.01
20030716 13.84
20030717 NA
20030718 NA
20030719 NA
20030720 NA
20030721 NA
20030722 NA
20030723 NA
20030724 NA
20030725 NA
20030726 NA
20030727 NA
20030728 NA
20030729 NA
20030730 NA
20030731 NA
20030801 NA
20030802 NA
20030803 NA
20030804 NA
20030805 NA
20030806 NA
20030807 NA
20030808 NA
20030809 NA
20030810 NA
20030811 NA
20030812 NA
20030813 NA
20030814 NA
20030815 NA
20030816 NA
20030817 NA
20030818 NA
20030819 NA
20030820 NA
20030821 NA
20030822 NA
20030823 NA
20030824 NA
20030825 NA
20030826 NA
20030827 NA
20030828 NA
20030829 NA
20030830 NA
20030831 NA
20030901 NA
20030902 NA
20030903 NA
20030904 NA
20030905 NA
20030906 NA
20030907 NA
20030908 NA
20030909 NA
20030910 NA
20030911 NA
20030912 NA
20030913 NA
20030914 NA
20030915 NA
20030916 NA
20030917 NA
20030918 NA
20030919 NA
20030920 NA
20030921 NA
20030922 NA
20030923 NA
20030924 NA
20030925 NA
20030926 NA
20030927 NA
20030928 NA
20030929 NA
20030930 NA
20031001 NA
20031002 NA
20031003 NA
20031004 NA
20031005 NA
20031006 NA
20031007 NA
20031008 NA
20031009 NA
20031010 NA
20031011 NA
20031012 NA
20031013 NA
20031014 14.74
20031015 14.89
20031016 14.27
20031017 15.21
20031018 NA
20031019 NA
20031020 NA
20031021 15.14
20031022 15.56
20031023 14.92
20031024 15.44
20031025 NA
20031026 NA
20031027 NA
20031028 16.05
20031029 15.08
20031030 15.25
20031031 15.94
20031101 NA
20031102 NA
20031103 NA
20031104 15.98
20031105 15.73
20031106 15.12
20031107 15.08
20031108 NA
20031109 NA
20031110 NA
20031111 NA
20031112 16.16
20031113 16.16
20031114 15.43
20031115 NA
20031116 NA
20031117 NA
20031118 15.19
20031119 15.12
20031120 15.24
20031121 15.36
20031122 NA
20031123 NA
20031124 NA
20031125 15.35
20031126 15.32
20031127 NA
20031128 15.51
20031129 NA
20031130 NA
20031201 NA
20031202 15.86
20031203 15.76
20031204 15.90
20031205 16.49
20031206 NA
20031207 NA
20031208 NA
20031209 15.42
20031210 15.43
20031211 15.63
20031212 15.38
20031213 NA
20031214 NA
20031215 NA
20031216 15.55
20031217 15.50
20031218 15.47
20031219 15.42
20031220 NA
20031221 NA
20031222 NA
20031223 NA
20031224 15.87
20031225 NA
20031226 NA
20031227 NA
20031228 NA
20031229 NA
20031230 14.35
20031231 14.00
20040101 NA
20040102 13.28
20040103 NA
20040104 NA
20040105 NA
20040106 13.49
20040107 12.62
20040108 12.88
20040109 13.43
20040110 NA
20040111 NA
20040112 NA
20040113 11.55
20040114 11.56
20040115 11.60
20040116 11.57
20040117 NA
20040118 NA
20040119 NA
20040120 11.51
20040121 NA
20040122 11.51
20040123 11.53
20040124 NA
20040125 NA
20040126 NA
20040127 11.58
20040128 11.11
20040129 12.04
20040130 11.85
20040131 NA
20040201 NA
20040202 NA
20040203 12.17
20040204 12.16
20040205 12.09
20040206 11.84
20040207 NA
20040208 NA
20040209 NA
20040210 11.92
20040211 12.22
20040212 11.39
20040213 11.19
20040214 NA
20040215 NA
20040216 NA
20040217 11.18
20040218 11.15
20040219 11.11
20040220 10.88
20040221 NA
20040222 NA
20040223 NA
20040224 11.26
20040225 11.25
20040226 11.21
20040227 11.16
20040228 NA
20040229 NA
20040301 NA
20040302 10.91
20040303 10.45
20040304 10.36
20040305 11.47
20040306 NA
20040307 NA
20040308 NA
20040309 10.42
20040310 10.39
20040311 10.40
20040312 10.44
20040313 NA
20040314 NA
20040315 NA
20040316 10.43
20040317 10.43
20040318 10.41
20040319 10.40
20040320 NA
20040321 NA
20040322 NA
20040323 10.39
20040324 10.39
20040325 10.38
20040326 10.37
20040327 NA
20040328 NA
20040329 NA
20040330 10.38
20040331 10.37
20040401 10.36
20040402 9.18
20040403 NA
20040404 NA
20040405 NA
20040406 12.12
20040407 12.07
20040408 11.82
20040409 NA
20040410 NA
20040411 NA
20040412 NA
20040413 11.48
20040414 10.56
20040415 11.43
20040416 11.92
20040417 NA
20040418 NA
20040419 NA
20040420 11.70
20040421 12.99
20040422 13.03
20040423 12.24
20040424 NA
20040425 NA
20040426 NA
20040427 12.20
20040428 11.77
20040429 12.40
20040430 12.14
20040501 NA
20040502 NA
20040503 NA
20040504 12.02
20040505 11.82
20040506 10.74
20040507 7.54
20040508 NA
20040509 NA
20040510 NA
20040511 12.11
20040512 11.52
20040513 10.63
20040514 10.99
20040515 NA
20040516 NA
20040517 NA
20040518 9.84
20040519 9.51
20040520 9.94
20040521 8.71
20040522 NA
20040523 NA
20040524 NA
20040525 8.62
20040526 10.23
20040527 10.85
20040528 8.60
20040529 NA
20040530 NA
20040531 NA
20040601 8.34
20040602 7.74
20040603 7.89
20040604 6.94
20040605 NA
20040606 NA
20040607 NA
20040608 8.69
20040609 8.01
20040610 7.70
20040611 NA
20040612 NA
20040613 NA
20040614 NA
20040615 16.19
20040616 13.68
20040617 15.75
20040618 14.36
20040619 NA
20040620 NA
20040621 NA
20040622 14.20
20040623 14.54
20040624 15.21
20040625 12.97
20040626 NA
20040627 NA
20040628 NA
20040629 11.23
20040630 15.10
20040701 13.22
20040702 14.11
20040703 NA
20040704 NA
20040705 NA
20040706 11.61
20040707 11.49
20040708 11.85
20040709 10.95
20040710 NA
20040711 NA
20040712 NA
20040713 10.69
20040714 11.17
20040715 11.24
20040716 13.20
20040717 NA
20040718 NA
20040719 NA
20040720 11.76
20040721 12.27
20040722 12.79
20040723 11.83
20040724 NA
20040725 NA
20040726 NA
20040727 10.16
20040728 11.08
20040729 12.27
20040730 11.78
20040731 NA
20040801 NA
20040802 NA
20040803 11.25
20040804 11.03
20040805 11.70
20040806 15.11
20040807 NA
20040808 NA
20040809 NA
20040810 8.11
20040811 10.68
20040812 9.27
20040813 9.77
20040814 NA
20040815 NA
20040816 NA
20040817 9.69
20040818 9.57
20040819 9.47
20040820 8.20
20040821 NA
20040822 NA
20040823 NA
20040824 7.47
20040825 8.29
20040826 8.51
20040827 8.92
20040828 NA
20040829 NA
20040830 NA
20040831 10.13
20040901 10.25
20040902 10.35
20040903 5.76
20040904 NA
20040905 NA
20040906 NA
20040907 9.23
20040908 9.39
20040909 9.62
20040910 9.23
20040911 NA
20040912 NA
20040913 NA
20040914 8.66
20040915 8.36
20040916 10.50
20040917 8.57
20040918 NA
20040919 NA
20040920 NA
20040921 8.38
20040922 9.03
20040923 8.19
20040924 8.03
20040925 NA
20040926 NA
20040927 NA
20040928 8.88
20040929 11.28
20040930 11.52
20041001 11.47
20041002 NA
20041003 NA
20041004 NA
20041005 11.65
20041006 11.69
20041007 12.31
20041008 12.52
20041009 NA
20041010 NA
20041011 NA
20041012 11.83
20041013 12.86
20041014 12.45
20041015 11.87
20041016 NA
20041017 NA
20041018 NA
20041019 10.75
20041020 11.89
20041021 12.04
20041022 12.19
20041023 NA
20041024 NA
20041025 NA
20041026 12.02
20041027 11.22
20041028 13.61
20041029 13.67
20041030 NA
20041031 NA
20041101 NA
20041102 13.71
20041103 13.91
20041104 13.78
20041105 9.12
20041106 NA
20041107 NA
20041108 NA
20041109 12.70
20041110 12.15
20041111 12.36
20041112 11.56
20041113 NA
20041114 NA
20041115 NA
20041116 11.59
20041117 13.20
20041118 12.48
20041119 11.83
20041120 NA
20041121 NA
20041122 NA
20041123 13.76
20041124 12.31
20041125 NA
20041126 13.26
20041127 NA
20041128 NA
20041129 NA
20041130 13.06
20041201 13.63
20041202 14.66
20041203 13.23
20041204 NA
20041205 NA
20041206 NA
20041207 13.32
20041208 13.48
20041209 13.85
20041210 12.86
20041211 NA
20041212 NA
20041213 NA
20041214 13.25
20041215 12.83
20041216 13.43
20041217 13.46
20041218 NA
20041219 NA
20041220 NA
20041221 13.91
20041222 13.57
20041223 13.05
20041224 NA
20041225 NA
20041226 NA
20041227 NA
20041228 NA
20041229 12.83
20041230 12.31
20041231 11.09
20050101 NA
20050102 NA
20050103 NA
20050104 10.13
20050105 10.81
20050106 11.93
20050107 9.95
20050108 NA
20050109 NA
20050110 NA
20050111 10.71
20050112 11.13
20050113 12.60
20050114 10.15
20050115 NA
20050116 NA
20050117 NA
20050118 10.71
20050119 11.06
20050120 11.99
20050121 11.13
20050122 NA
20050123 NA
20050124 NA
20050125 10.43
20050126 10.78
20050127 12.19
20050128 12.03
20050129 NA
20050130 NA
20050131 NA
20050201 11.33
20050202 10.78
20050203 12.61
20050204 10.42
20050205 NA
20050206 NA
20050207 NA
20050208 10.05
20050209 9.92
20050210 10.94
20050211 8.85
20050212 NA
20050213 NA
20050214 NA
20050215 9.83
20050216 10.04
20050217 12.20
20050218 9.36
20050219 NA
20050220 NA
20050221 NA
20050222 10.99
20050223 10.70
20050224 11.52
20050225 10.78
20050226 NA
20050227 NA
20050228 NA
20050301 10.79
20050302 11.31
20050303 11.26
20050304 11.95
20050305 NA
20050306 NA
20050307 NA
20050308 11.81
20050309 11.79
20050310 12.55
20050311 11.94
20050312 NA
20050313 NA
20050314 NA
20050315 12.16
20050316 12.86
20050317 13.02
20050318 11.81
20050319 NA
20050320 NA
20050321 NA
20050322 11.31
20050323 13.65
20050324 12.27
20050325 NA
20050326 NA
20050327 NA
20050328 NA
20050329 11.78
20050330 12.99
20050331 15.84
20050401 14.43
20050402 NA
20050403 NA
20050404 NA
20050405 13.79
20050406 13.42
20050407 13.51
20050408 11.68
20050409 NA
20050410 NA
20050411 NA
20050412 11.30
20050413 11.39
20050414 12.33
20050415 11.60
20050416 NA
20050417 NA
20050418 NA
20050419 11.47
20050420 10.94
20050421 10.53
20050422 10.04
20050423 NA
20050424 NA
20050425 NA
20050426 10.72
20050427 10.43
20050428 12.36
20050429 10.36
20050430 NA
20050501 NA
20050502 NA
20050503 10.27
20050504 10.06
20050505 10.98
20050506 9.19
20050507 NA
20050508 NA
20050509 NA
20050510 10.23
20050511 10.92
20050512 10.50
20050513 10.54
20050514 NA
20050515 NA
20050516 NA
20050517 9.66
20050518 10.17
20050519 9.40
20050520 8.87
20050521 NA
20050522 NA
20050523 NA
20050524 8.96
20050525 9.65
20050526 9.48
20050527 9.15
20050528 NA
20050529 NA
20050530 NA
20050531 9.43
20050601 10.59
20050602 9.42
20050603 9.61
20050604 NA
20050605 NA
20050606 NA
20050607 9.49
20050608 9.89
20050609 9.52
20050610 8.32
20050611 NA
20050612 NA
20050613 NA
20050614 8.50
20050615 8.69
20050616 8.72
20050617 8.59
20050618 NA
20050619 NA
20050620 NA
20050621 7.87
20050622 8.25
20050623 8.12
20050624 8.03
20050625 NA
20050626 NA
20050627 NA
20050628 7.47
20050629 8.29
20050630 7.92
20050701 7.40
20050702 NA
20050703 NA
20050704 NA
20050705 8.60
20050706 8.82
20050707 8.01
20050708 7.18
20050709 NA
20050710 NA
20050711 NA
20050712 7.43
20050713 8.59
20050714 8.61
20050715 8.21
20050716 NA
20050717 NA
20050718 NA
20050719 8.10
20050720 8.71
20050721 8.59
20050722 8.45
20050723 NA
20050724 NA
20050725 NA
20050726 8.18
20050727 8.75
20050728 9.04
20050729 8.20
20050730 NA
20050731 NA
20050801 NA
20050802 8.51
20050803 9.15
20050804 9.20
20050805 7.19
20050806 NA
20050807 NA
20050808 NA
20050809 8.99
20050810 8.24
20050811 7.97
20050812 7.05
20050813 NA
20050814 NA
20050815 NA
20050816 NA
20050817 7.14
20050818 6.88
20050819 6.23
20050820 NA
20050821 NA
20050822 NA
20050823 5.92
20050824 6.10
20050825 7.00
20050826 6.06
20050827 NA
20050828 NA
20050829 NA
20050830 8.00
20050831 11.77
20050901 18.19
20050902 6.35
20050903 NA
20050904 NA
20050905 NA
20050906 8.01
20050907 4.50
20050908 8.02
20050909 8.18
20050910 NA
20050911 NA
20050912 NA
20050913 7.71
20050914 7.51
20050915 8.14
20050916 4.36
20050917 NA
20050918 NA
20050919 NA
20050920 3.22
20050921 7.06
20050922 7.38
20050923 5.32
20050924 NA
20050925 NA
20050926 NA
20050927 6.04
20050928 6.65
20050929 9.28
20050930 7.88
20051001 NA
20051002 NA
20051003 NA
20051004 8.62
20051005 9.11
20051006 9.31
20051007 8.86
20051008 NA
20051009 NA
20051010 NA
20051011 8.96
20051012 8.89
20051013 8.64
20051014 8.36
20051015 NA
20051016 NA
20051017 NA
20051018 8.89
20051019 8.97
20051020 9.40
20051021 9.44
20051022 NA
20051023 NA
20051024 NA
20051025 9.09
20051026 9.21
20051027 9.60
20051028 9.44
20051029 NA
20051030 NA
20051031 NA
20051101 9.24
20051102 10.29
20051103 9.90
20051104 10.00
20051105 NA
20051106 NA
20051107 NA
20051108 9.92
20051109 11.35
20051110 10.38
20051111 NA
20051112 NA
20051113 NA
20051114 NA
20051115 9.85
20051116 11.34
20051117 10.39
20051118 9.74
20051119 NA
20051120 NA
20051121 NA
20051122 11.58
20051123 9.95
20051124 NA
20051125 10.01
20051126 NA
20051127 NA
20051128 NA
20051129 10.10
20051130 10.30
20051201 11.48
20051202 10.16
20051203 NA
20051204 NA
20051205 NA
20051206 10.21
20051207 9.94
20051208 11.75
20051209 10.03
20051210 NA
20051211 NA
20051212 NA
20051213 10.88
20051214 10.91
20051215 10.76
20051216 10.36
20051217 NA
20051218 NA
20051219 NA
20051220 10.07
20051221 9.65
20051222 10.92
20051223 9.98
20051224 NA
20051225 NA
20051226 NA
20051227 NA
20051228 10.36
20051229 10.24
20051230 9.31
20051231 NA
20060101 NA
20060102 NA
20060103 9.06
20060104 8.66
20060105 9.34
20060106 6.95
20060107 NA
20060108 NA
20060109 NA
20060110 7.24
20060111 7.80
20060112 9.50
20060113 8.13
20060114 NA
20060115 NA
20060116 NA
20060117 8.02
20060118 7.56
20060119 7.99
20060120 7.27
20060121 NA
20060122 NA
20060123 NA
20060124 7.41
20060125 6.90
20060126 7.60
20060127 7.60
20060128 NA
20060129 NA
20060130 NA
20060131 7.67
20060201 7.52
20060202 9.26
20060203 7.81
20060204 NA
20060205 NA
20060206 NA
20060207 8.36
20060208 7.83
20060209 9.40
20060210 7.62
20060211 NA
20060212 NA
20060213 NA
20060214 7.92
20060215 7.19
20060216 8.64
20060217 6.59
20060218 NA
20060219 NA
20060220 NA
20060221 6.36
20060222 6.52
20060223 7.85
20060224 6.60
20060225 NA
20060226 NA
20060227 NA
20060228 7.33
20060301 7.52
20060302 7.56
20060303 7.16
20060304 NA
20060305 NA
20060306 NA
20060307 7.36
20060308 7.87
20060309 7.55
20060310 6.90
20060311 NA
20060312 NA
20060313 NA
20060314 8.44
20060315 7.99
20060316 9.16
20060317 8.26
20060318 NA
20060319 NA
20060320 NA
20060321 6.27
20060322 7.02
20060323 7.34
20060324 8.59
20060325 NA
20060326 NA
20060327 NA
20060328 5.47
20060329 7.19
20060330 7.50
20060331 7.48
20060401 NA
20060402 NA
20060403 NA
20060404 6.98
20060405 7.04
20060406 7.49
20060407 5.85
20060408 NA
20060409 NA
20060410 NA
20060411 6.87
20060412 8.29
20060413 7.00
20060414 NA
20060415 NA
20060416 NA
20060417 NA
20060418 8.06
20060419 6.54
20060420 7.22
20060421 6.86
20060422 NA
20060423 NA
20060424 NA
20060425 6.43
20060426 6.02
20060427 10.57
20060428 8.68
20060429 NA
20060430 NA
20060501 NA
20060502 8.83
20060503 7.33
20060504 7.82
20060505 8.63
20060506 NA
20060507 NA
20060508 NA
20060509 7.58
20060510 7.39
20060511 7.40
20060512 6.97
20060513 NA
20060514 NA
20060515 NA
20060516 7.37
20060517 5.73
20060518 6.31
20060519 5.00
20060520 NA
20060521 NA
20060522 NA
20060523 6.17
20060524 7.05
20060525 7.07
20060526 7.33
20060527 NA
20060528 NA
20060529 NA
20060530 7.05
20060531 5.13
20060601 7.50
20060602 11.89
20060603 NA
20060604 NA
20060605 NA
20060606 5.30
20060607 NA
20060608 6.61
20060609 6.58
20060610 NA
20060611 NA
20060612 NA
20060613 6.67
20060614 2.62
20060615 5.63
20060616 6.46
20060617 NA
20060618 NA
20060619 NA
20060620 6.55
20060621 7.27
20060622 6.41
20060623 6.92
20060624 NA
20060625 NA
20060626 NA
20060627 8.17
20060628 7.73
20060629 11.86
20060630 9.29
20060701 NA
20060702 NA
20060703 NA
20060704 NA
20060705 6.74
20060706 8.84
20060707 9.89
20060708 NA
20060709 NA
20060710 NA
20060711 8.49
20060712 8.29
20060713 9.51
20060714 10.00
20060715 NA
20060716 NA
20060717 NA
20060718 6.91
20060719 NA
20060720 11.25
20060721 9.32
20060722 NA
20060723 NA
20060724 NA
20060725 7.80
20060726 10.22
20060727 8.79
20060728 12.23
20060729 NA
20060730 NA
20060731 NA
20060801 7.85
20060802 7.95
20060803 6.85
20060804 14.64
20060805 NA
20060806 NA
20060807 NA
20060808 12.18
20060809 8.18
20060810 7.73
20060811 7.36
20060812 NA
20060813 NA
20060814 NA
20060815 9.53
20060816 9.19
20060817 7.20
20060818 8.12
20060819 NA
20060820 NA
20060821 NA
20060822 7.92
20060823 8.03
20060824 7.81
20060825 8.22
20060826 NA
20060827 NA
20060828 NA
20060829 7.94
20060830 8.77
20060831 9.46
20060901 8.69
20060902 NA
20060903 NA
20060904 NA
20060905 8.55
20060906 8.27
20060907 8.21
20060908 8.34
20060909 NA
20060910 NA
20060911 NA
20060912 8.10
20060913 8.08
20060914 8.05
20060915 8.40
20060916 NA
20060917 NA
20060918 NA
20060919 9.43
20060920 9.13
20060921 10.58
20060922 9.25
20060923 NA
20060924 NA
20060925 NA
20060926 8.67
20060927 9.01
20060928 9.50
20060929 9.37
20060930 NA
20061001 NA
20061002 NA
20061003 9.63
20061004 9.70
20061005 9.48
20061006 9.42
20061007 NA
20061008 NA
20061009 NA
20061010 9.41
20061011 9.37
20061012 9.28
20061013 9.14
20061014 NA
20061015 NA
20061016 NA