Accessible Version
How Correlated is LIBOR with Bank Funding Costs?, Accessible Data
Figure 1. 3-Month LIBOR-OIS Spread
Basis points
| Date | LIBOR-OIS Spread |
|---|---|
| 19881004 | 9.50 |
| 19881005 | 11.71 |
| 19881006 | 6.09 |
| 19881007 | 21.52 |
| 19881008 | NA |
| 19881009 | NA |
| 19881010 | NA |
| 19881011 | 14.60 |
| 19881012 | 16.25 |
| 19881013 | 15.34 |
| 19881014 | 17.66 |
| 19881015 | NA |
| 19881016 | NA |
| 19881017 | NA |
| 19881018 | 16.20 |
| 19881019 | 12.64 |
| 19881020 | 17.91 |
| 19881021 | 16.51 |
| 19881022 | NA |
| 19881023 | NA |
| 19881024 | NA |
| 19881025 | 16.27 |
| 19881026 | 17.90 |
| 19881027 | 20.05 |
| 19881028 | 13.57 |
| 19881029 | NA |
| 19881030 | NA |
| 19881031 | NA |
| 19881101 | 8.65 |
| 19881102 | 11.89 |
| 19881103 | 10.24 |
| 19881104 | 3.46 |
| 19881105 | NA |
| 19881106 | NA |
| 19881107 | NA |
| 19881108 | 10.33 |
| 19881109 | 5.51 |
| 19881110 | 17.46 |
| 19881111 | NA |
| 19881112 | NA |
| 19881113 | NA |
| 19881114 | NA |
| 19881115 | 5.52 |
| 19881116 | 3.23 |
| 19881117 | 17.83 |
| 19881118 | 22.31 |
| 19881119 | NA |
| 19881120 | NA |
| 19881121 | NA |
| 19881122 | 11.78 |
| 19881123 | 13.18 |
| 19881124 | NA |
| 19881125 | 7.85 |
| 19881126 | NA |
| 19881127 | NA |
| 19881128 | NA |
| 19881129 | 36.31 |
| 19881130 | 31.01 |
| 19881201 | 23.93 |
| 19881202 | 6.52 |
| 19881203 | NA |
| 19881204 | NA |
| 19881205 | NA |
| 19881206 | 28.91 |
| 19881207 | 21.62 |
| 19881208 | 26.63 |
| 19881209 | NA |
| 19881210 | NA |
| 19881211 | NA |
| 19881212 | NA |
| 19881213 | 20.91 |
| 19881214 | 23.24 |
| 19881215 | 24.74 |
| 19881216 | 31.04 |
| 19881217 | NA |
| 19881218 | NA |
| 19881219 | NA |
| 19881220 | 24.43 |
| 19881221 | 22.69 |
| 19881222 | 16.87 |
| 19881223 | 19.99 |
| 19881224 | NA |
| 19881225 | NA |
| 19881226 | NA |
| 19881227 | 23.04 |
| 19881228 | 15.70 |
| 19881229 | 39.43 |
| 19881230 | 44.09 |
| 19881231 | NA |
| 19890101 | NA |
| 19890102 | NA |
| 19890103 | 5.37 |
| 19890104 | 5.42 |
| 19890105 | 11.46 |
| 19890106 | 10.45 |
| 19890107 | NA |
| 19890108 | NA |
| 19890109 | NA |
| 19890110 | 10.20 |
| 19890111 | 5.65 |
| 19890112 | 9.82 |
| 19890113 | 15.05 |
| 19890114 | NA |
| 19890115 | NA |
| 19890116 | NA |
| 19890117 | 9.04 |
| 19890118 | 14.53 |
| 19890119 | 15.03 |
| 19890120 | 7.08 |
| 19890121 | NA |
| 19890122 | NA |
| 19890123 | NA |
| 19890124 | 9.68 |
| 19890125 | -3.16 |
| 19890126 | -1.52 |
| 19890127 | 7.60 |
| 19890128 | NA |
| 19890129 | NA |
| 19890130 | NA |
| 19890131 | -1.05 |
| 19890201 | -2.04 |
| 19890202 | -2.88 |
| 19890203 | -11.01 |
| 19890204 | NA |
| 19890205 | NA |
| 19890206 | NA |
| 19890207 | 5.58 |
| 19890208 | -1.70 |
| 19890209 | 3.70 |
| 19890210 | -0.36 |
| 19890211 | NA |
| 19890212 | NA |
| 19890213 | NA |
| 19890214 | 7.11 |
| 19890215 | 10.70 |
| 19890216 | 2.56 |
| 19890217 | 2.82 |
| 19890218 | NA |
| 19890219 | NA |
| 19890220 | NA |
| 19890221 | 5.92 |
| 19890222 | 1.05 |
| 19890223 | -2.70 |
| 19890224 | -3.81 |
| 19890225 | NA |
| 19890226 | NA |
| 19890227 | NA |
| 19890228 | 15.09 |
| 19890301 | 1.39 |
| 19890302 | 9.75 |
| 19890303 | -0.64 |
| 19890304 | NA |
| 19890305 | NA |
| 19890306 | NA |
| 19890307 | -7.03 |
| 19890308 | 0.53 |
| 19890309 | 0.68 |
| 19890310 | -15.98 |
| 19890311 | NA |
| 19890312 | NA |
| 19890313 | NA |
| 19890314 | -5.91 |
| 19890315 | -2.52 |
| 19890316 | -0.97 |
| 19890317 | -41.43 |
| 19890318 | NA |
| 19890319 | NA |
| 19890320 | NA |
| 19890321 | -2.06 |
| 19890322 | -1.35 |
| 19890323 | -13.50 |
| 19890324 | NA |
| 19890325 | NA |
| 19890326 | NA |
| 19890327 | NA |
| 19890328 | -5.47 |
| 19890329 | 3.35 |
| 19890330 | -13.00 |
| 19890331 | -8.53 |
| 19890401 | NA |
| 19890402 | NA |
| 19890403 | NA |
| 19890404 | 5.71 |
| 19890405 | -0.79 |
| 19890406 | 3.04 |
| 19890407 | 12.34 |
| 19890408 | NA |
| 19890409 | NA |
| 19890410 | NA |
| 19890411 | 2.62 |
| 19890412 | 3.70 |
| 19890413 | -1.28 |
| 19890414 | 24.77 |
| 19890415 | NA |
| 19890416 | NA |
| 19890417 | NA |
| 19890418 | 22.82 |
| 19890419 | 10.52 |
| 19890420 | -3.20 |
| 19890421 | 4.95 |
| 19890422 | NA |
| 19890423 | NA |
| 19890424 | NA |
| 19890425 | 6.93 |
| 19890426 | 7.76 |
| 19890427 | 9.04 |
| 19890428 | 16.26 |
| 19890429 | NA |
| 19890430 | NA |
| 19890501 | NA |
| 19890502 | 8.28 |
| 19890503 | 5.13 |
| 19890504 | 2.85 |
| 19890505 | 13.55 |
| 19890506 | NA |
| 19890507 | NA |
| 19890508 | NA |
| 19890509 | -4.38 |
| 19890510 | 3.88 |
| 19890511 | 7.93 |
| 19890512 | 23.40 |
| 19890513 | NA |
| 19890514 | NA |
| 19890515 | NA |
| 19890516 | -7.58 |
| 19890517 | -7.74 |
| 19890518 | -6.78 |
| 19890519 | -3.11 |
| 19890520 | NA |
| 19890521 | NA |
| 19890522 | NA |
| 19890523 | -20.99 |
| 19890524 | -11.90 |
| 19890525 | -8.16 |
| 19890526 | 8.96 |
| 19890527 | NA |
| 19890528 | NA |
| 19890529 | NA |
| 19890530 | -2.37 |
| 19890531 | -3.25 |
| 19890601 | -2.92 |
| 19890602 | 22.08 |
| 19890603 | NA |
| 19890604 | NA |
| 19890605 | NA |
| 19890606 | -0.92 |
| 19890607 | 3.97 |
| 19890608 | -5.97 |
| 19890609 | 0.47 |
| 19890610 | NA |
| 19890611 | NA |
| 19890612 | NA |
| 19890613 | 24.55 |
| 19890614 | 6.68 |
| 19890615 | -4.70 |
| 19890616 | 2.36 |
| 19890617 | NA |
| 19890618 | NA |
| 19890619 | NA |
| 19890620 | 9.44 |
| 19890621 | 1.18 |
| 19890622 | 3.84 |
| 19890623 | 29.60 |
| 19890624 | NA |
| 19890625 | NA |
| 19890626 | NA |
| 19890627 | 15.55 |
| 19890628 | 17.53 |
| 19890629 | 24.15 |
| 19890630 | 24.86 |
| 19890701 | NA |
| 19890702 | NA |
| 19890703 | NA |
| 19890704 | NA |
| 19890705 | 21.74 |
| 19890706 | 22.24 |
| 19890707 | 27.63 |
| 19890708 | NA |
| 19890709 | NA |
| 19890710 | NA |
| 19890711 | 3.75 |
| 19890712 | -4.68 |
| 19890713 | -4.03 |
| 19890714 | 1.76 |
| 19890715 | NA |
| 19890716 | NA |
| 19890717 | NA |
| 19890718 | 7.73 |
| 19890719 | 21.27 |
| 19890720 | 12.17 |
| 19890721 | 7.42 |
| 19890722 | NA |
| 19890723 | NA |
| 19890724 | NA |
| 19890725 | 19.09 |
| 19890726 | 16.11 |
| 19890727 | 12.54 |
| 19890728 | 12.66 |
| 19890729 | NA |
| 19890730 | NA |
| 19890731 | NA |
| 19890801 | -2.83 |
| 19890802 | -4.62 |
| 19890803 | -7.42 |
| 19890804 | -18.61 |
| 19890805 | NA |
| 19890806 | NA |
| 19890807 | NA |
| 19890808 | -0.78 |
| 19890809 | -3.21 |
| 19890810 | 1.92 |
| 19890811 | -9.17 |
| 19890812 | NA |
| 19890813 | NA |
| 19890814 | NA |
| 19890815 | -3.31 |
| 19890816 | 2.02 |
| 19890817 | -6.47 |
| 19890818 | 1.73 |
| 19890819 | NA |
| 19890820 | NA |
| 19890821 | NA |
| 19890822 | 6.00 |
| 19890823 | 16.19 |
| 19890824 | 3.77 |
| 19890825 | 4.91 |
| 19890826 | NA |
| 19890827 | NA |
| 19890828 | NA |
| 19890829 | 8.60 |
| 19890830 | 8.21 |
| 19890831 | 8.38 |
| 19890901 | 13.27 |
| 19890902 | NA |
| 19890903 | NA |
| 19890904 | NA |
| 19890905 | 9.40 |
| 19890906 | 9.58 |
| 19890907 | 10.16 |
| 19890908 | 12.64 |
| 19890909 | NA |
| 19890910 | NA |
| 19890911 | NA |
| 19890912 | 7.11 |
| 19890913 | 2.04 |
| 19890914 | 4.52 |
| 19890915 | 3.78 |
| 19890916 | NA |
| 19890917 | NA |
| 19890918 | NA |
| 19890919 | 4.26 |
| 19890920 | 1.84 |
| 19890921 | 3.93 |
| 19890922 | 2.50 |
| 19890923 | NA |
| 19890924 | NA |
| 19890925 | NA |
| 19890926 | 8.50 |
| 19890927 | 7.80 |
| 19890928 | 10.83 |
| 19890929 | 16.82 |
| 19890930 | NA |
| 19891001 | NA |
| 19891002 | NA |
| 19891003 | 13.99 |
| 19891004 | 6.52 |
| 19891005 | 16.65 |
| 19891006 | 24.88 |
| 19891007 | NA |
| 19891008 | NA |
| 19891009 | NA |
| 19891010 | -4.89 |
| 19891011 | 1.50 |
| 19891012 | 6.51 |
| 19891013 | -1.83 |
| 19891014 | NA |
| 19891015 | NA |
| 19891016 | NA |
| 19891017 | 0.38 |
| 19891018 | 11.19 |
| 19891019 | 10.93 |
| 19891020 | 11.01 |
| 19891021 | NA |
| 19891022 | NA |
| 19891023 | NA |
| 19891024 | 18.05 |
| 19891025 | 10.78 |
| 19891026 | 8.76 |
| 19891027 | 13.85 |
| 19891028 | NA |
| 19891029 | NA |
| 19891030 | NA |
| 19891031 | 10.17 |
| 19891101 | 9.52 |
| 19891102 | 17.76 |
| 19891103 | 11.09 |
| 19891104 | NA |
| 19891105 | NA |
| 19891106 | NA |
| 19891107 | 26.20 |
| 19891108 | 12.31 |
| 19891109 | 6.52 |
| 19891110 | 6.13 |
| 19891111 | NA |
| 19891112 | NA |
| 19891113 | NA |
| 19891114 | 12.50 |
| 19891115 | 8.61 |
| 19891116 | 2.11 |
| 19891117 | 2.67 |
| 19891118 | NA |
| 19891119 | NA |
| 19891120 | NA |
| 19891121 | 2.81 |
| 19891122 | 25.88 |
| 19891123 | NA |
| 19891124 | 7.84 |
| 19891125 | NA |
| 19891126 | NA |
| 19891127 | NA |
| 19891128 | 11.75 |
| 19891129 | 8.82 |
| 19891130 | NA |
| 19891201 | 7.62 |
| 19891202 | NA |
| 19891203 | NA |
| 19891204 | NA |
| 19891205 | 7.80 |
| 19891206 | 5.98 |
| 19891207 | 8.32 |
| 19891208 | 22.16 |
| 19891209 | NA |
| 19891210 | NA |
| 19891211 | NA |
| 19891212 | 12.04 |
| 19891213 | 17.81 |
| 19891214 | 27.63 |
| 19891215 | 17.54 |
| 19891216 | NA |
| 19891217 | NA |
| 19891218 | NA |
| 19891219 | 30.10 |
| 19891220 | 39.07 |
| 19891221 | 41.80 |
| 19891222 | 28.06 |
| 19891223 | NA |
| 19891224 | NA |
| 19891225 | NA |
| 19891226 | 38.17 |
| 19891227 | 12.76 |
| 19891228 | 12.85 |
| 19891229 | NA |
| 19891230 | NA |
| 19891231 | NA |
| 19900101 | NA |
| 19900102 | 12.41 |
| 19900103 | 13.21 |
| 19900104 | 9.74 |
| 19900105 | 19.34 |
| 19900106 | NA |
| 19900107 | NA |
| 19900108 | NA |
| 19900109 | 14.65 |
| 19900110 | 14.78 |
| 19900111 | 9.47 |
| 19900112 | 11.12 |
| 19900113 | NA |
| 19900114 | NA |
| 19900115 | NA |
| 19900116 | 23.04 |
| 19900117 | 22.31 |
| 19900118 | 4.44 |
| 19900119 | 10.52 |
| 19900120 | NA |
| 19900121 | NA |
| 19900122 | NA |
| 19900123 | 12.03 |
| 19900124 | 12.72 |
| 19900125 | 12.03 |
| 19900126 | 11.90 |
| 19900127 | NA |
| 19900128 | NA |
| 19900129 | NA |
| 19900130 | NA |
| 19900131 | NA |
| 19900201 | 12.28 |
| 19900202 | 9.71 |
| 19900203 | NA |
| 19900204 | NA |
| 19900205 | NA |
| 19900206 | 8.03 |
| 19900207 | 6.51 |
| 19900208 | 8.48 |
| 19900209 | 10.21 |
| 19900210 | NA |
| 19900211 | NA |
| 19900212 | NA |
| 19900213 | 11.95 |
| 19900214 | 13.11 |
| 19900215 | 3.58 |
| 19900216 | 10.14 |
| 19900217 | NA |
| 19900218 | NA |
| 19900219 | NA |
| 19900220 | 5.82 |
| 19900221 | 12.07 |
| 19900222 | 6.46 |
| 19900223 | 6.01 |
| 19900224 | NA |
| 19900225 | NA |
| 19900226 | NA |
| 19900227 | 7.45 |
| 19900228 | NA |
| 19900301 | 4.03 |
| 19900302 | 9.62 |
| 19900303 | NA |
| 19900304 | NA |
| 19900305 | NA |
| 19900306 | 14.66 |
| 19900307 | 8.78 |
| 19900308 | 8.43 |
| 19900309 | 7.50 |
| 19900310 | NA |
| 19900311 | NA |
| 19900312 | NA |
| 19900313 | 2.40 |
| 19900314 | 12.46 |
| 19900315 | 11.67 |
| 19900316 | 20.09 |
| 19900317 | NA |
| 19900318 | NA |
| 19900319 | NA |
| 19900320 | 5.33 |
| 19900321 | -0.90 |
| 19900322 | 2.77 |
| 19900323 | 2.44 |
| 19900324 | NA |
| 19900325 | NA |
| 19900326 | NA |
| 19900327 | 27.03 |
| 19900328 | 9.14 |
| 19900329 | 7.96 |
| 19900330 | 6.21 |
| 19900331 | NA |
| 19900401 | NA |
| 19900402 | NA |
| 19900403 | 5.90 |
| 19900404 | 14.87 |
| 19900405 | 9.56 |
| 19900406 | 10.84 |
| 19900407 | NA |
| 19900408 | NA |
| 19900409 | NA |
| 19900410 | 11.65 |
| 19900411 | 11.50 |
| 19900412 | 11.16 |
| 19900413 | NA |
| 19900414 | NA |
| 19900415 | NA |
| 19900416 | NA |
| 19900417 | 7.25 |
| 19900418 | 9.15 |
| 19900419 | 8.39 |
| 19900420 | 16.43 |
| 19900421 | NA |
| 19900422 | NA |
| 19900423 | NA |
| 19900424 | 15.00 |
| 19900425 | 13.01 |
| 19900426 | 8.86 |
| 19900427 | 5.44 |
| 19900428 | NA |
| 19900429 | NA |
| 19900430 | NA |
| 19900501 | 13.85 |
| 19900502 | -7.21 |
| 19900503 | -4.66 |
| 19900504 | 11.38 |
| 19900505 | NA |
| 19900506 | NA |
| 19900507 | NA |
| 19900508 | 7.75 |
| 19900509 | 0.68 |
| 19900510 | -2.38 |
| 19900511 | 3.88 |
| 19900512 | NA |
| 19900513 | NA |
| 19900514 | NA |
| 19900515 | 3.98 |
| 19900516 | 9.38 |
| 19900517 | 15.56 |
| 19900518 | 10.29 |
| 19900519 | NA |
| 19900520 | NA |
| 19900521 | NA |
| 19900522 | 4.22 |
| 19900523 | 5.21 |
| 19900524 | 4.75 |
| 19900525 | 2.99 |
| 19900526 | NA |
| 19900527 | NA |
| 19900528 | NA |
| 19900529 | NA |
| 19900530 | NA |
| 19900531 | NA |
| 19900601 | 22.05 |
| 19900602 | NA |
| 19900603 | NA |
| 19900604 | NA |
| 19900605 | 6.70 |
| 19900606 | 6.11 |
| 19900607 | 10.72 |
| 19900608 | 6.08 |
| 19900609 | NA |
| 19900610 | NA |
| 19900611 | NA |
| 19900612 | 11.89 |
| 19900613 | 11.10 |
| 19900614 | 9.92 |
| 19900615 | 12.52 |
| 19900616 | NA |
| 19900617 | NA |
| 19900618 | NA |
| 19900619 | 10.86 |
| 19900620 | 4.37 |
| 19900621 | 11.60 |
| 19900622 | 13.39 |
| 19900623 | NA |
| 19900624 | NA |
| 19900625 | NA |
| 19900626 | 11.31 |
| 19900627 | 11.68 |
| 19900628 | 13.67 |
| 19900629 | 15.19 |
| 19900630 | NA |
| 19900701 | NA |
| 19900702 | NA |
| 19900703 | 8.87 |
| 19900704 | NA |
| 19900705 | 9.77 |
| 19900706 | 11.40 |
| 19900707 | NA |
| 19900708 | NA |
| 19900709 | NA |
| 19900710 | 9.10 |
| 19900711 | 10.99 |
| 19900712 | 8.34 |
| 19900713 | 12.38 |
| 19900714 | NA |
| 19900715 | NA |
| 19900716 | NA |
| 19900717 | 13.75 |
| 19900718 | 15.46 |
| 19900719 | 8.73 |
| 19900720 | 11.26 |
| 19900721 | NA |
| 19900722 | NA |
| 19900723 | NA |
| 19900724 | 13.26 |
| 19900725 | 13.50 |
| 19900726 | 12.92 |
| 19900727 | 15.96 |
| 19900728 | NA |
| 19900729 | NA |
| 19900730 | NA |
| 19900731 | NA |
| 19900801 | 9.98 |
| 19900802 | 8.40 |
| 19900803 | 21.56 |
| 19900804 | NA |
| 19900805 | NA |
| 19900806 | NA |
| 19900807 | 6.69 |
| 19900808 | 12.80 |
| 19900809 | 16.63 |
| 19900810 | 18.39 |
| 19900811 | NA |
| 19900812 | NA |
| 19900813 | NA |
| 19900814 | 17.26 |
| 19900815 | 22.91 |
| 19900816 | 1.42 |
| 19900817 | 26.61 |
| 19900818 | NA |
| 19900819 | NA |
| 19900820 | NA |
| 19900821 | 24.04 |
| 19900822 | 21.61 |
| 19900823 | 27.66 |
| 19900824 | 27.44 |
| 19900825 | NA |
| 19900826 | NA |
| 19900827 | NA |
| 19900828 | 19.12 |
| 19900829 | 22.79 |
| 19900830 | 16.45 |
| 19900831 | 14.05 |
| 19900901 | NA |
| 19900902 | NA |
| 19900903 | NA |
| 19900904 | 14.09 |
| 19900905 | 17.32 |
| 19900906 | 14.54 |
| 19900907 | 12.55 |
| 19900908 | NA |
| 19900909 | NA |
| 19900910 | NA |
| 19900911 | 16.12 |
| 19900912 | 17.55 |
| 19900913 | 17.36 |
| 19900914 | 19.75 |
| 19900915 | NA |
| 19900916 | NA |
| 19900917 | NA |
| 19900918 | 24.24 |
| 19900919 | 29.69 |
| 19900920 | 26.53 |
| 19900921 | 31.63 |
| 19900922 | NA |
| 19900923 | NA |
| 19900924 | NA |
| 19900925 | 42.81 |
| 19900926 | 28.05 |
| 19900927 | 27.43 |
| 19900928 | NA |
| 19900929 | NA |
| 19900930 | NA |
| 19901001 | NA |
| 19901002 | 21.90 |
| 19901003 | 22.45 |
| 19901004 | 28.49 |
| 19901005 | 27.01 |
| 19901006 | NA |
| 19901007 | NA |
| 19901008 | NA |
| 19901009 | 25.87 |
| 19901010 | 27.76 |
| 19901011 | 24.96 |
| 19901012 | 29.79 |
| 19901013 | NA |
| 19901014 | NA |
| 19901015 | NA |
| 19901016 | 27.15 |
| 19901017 | 33.93 |
| 19901018 | 22.50 |
| 19901019 | 19.76 |
| 19901020 | NA |
| 19901021 | NA |
| 19901022 | NA |
| 19901023 | 27.12 |
| 19901024 | 15.22 |
| 19901025 | 25.19 |
| 19901026 | 13.04 |
| 19901027 | NA |
| 19901028 | NA |
| 19901029 | NA |
| 19901030 | 21.05 |
| 19901031 | NA |
| 19901101 | 24.56 |
| 19901102 | 10.17 |
| 19901103 | NA |
| 19901104 | NA |
| 19901105 | NA |
| 19901106 | 30.54 |
| 19901107 | 30.82 |
| 19901108 | 43.04 |
| 19901109 | 39.77 |
| 19901110 | NA |
| 19901111 | NA |
| 19901112 | NA |
| 19901113 | 33.89 |
| 19901114 | 33.20 |
| 19901115 | 39.83 |
| 19901116 | 39.68 |
| 19901117 | NA |
| 19901118 | NA |
| 19901119 | NA |
| 19901120 | 47.75 |
| 19901121 | 53.34 |
| 19901122 | NA |
| 19901123 | 61.69 |
| 19901124 | NA |
| 19901125 | NA |
| 19901126 | NA |
| 19901127 | 77.29 |
| 19901128 | 65.15 |
| 19901129 | 80.33 |
| 19901130 | 72.60 |
| 19901201 | NA |
| 19901202 | NA |
| 19901203 | NA |
| 19901204 | 61.56 |
| 19901205 | 51.07 |
| 19901206 | 45.10 |
| 19901207 | 53.81 |
| 19901208 | NA |
| 19901209 | NA |
| 19901210 | NA |
| 19901211 | 42.61 |
| 19901212 | 37.63 |
| 19901213 | 38.74 |
| 19901214 | 49.40 |
| 19901215 | NA |
| 19901216 | NA |
| 19901217 | NA |
| 19901218 | 79.94 |
| 19901219 | 64.48 |
| 19901220 | 57.30 |
| 19901221 | 93.88 |
| 19901222 | NA |
| 19901223 | NA |
| 19901224 | NA |
| 19901225 | NA |
| 19901226 | NA |
| 19901227 | 58.88 |
| 19901228 | 60.03 |
| 19901229 | NA |
| 19901230 | NA |
| 19901231 | NA |
| 19910101 | NA |
| 19910102 | 55.79 |
| 19910103 | 47.94 |
| 19910104 | 38.60 |
| 19910105 | NA |
| 19910106 | NA |
| 19910107 | NA |
| 19910108 | 66.24 |
| 19910109 | 57.30 |
| 19910110 | 63.45 |
| 19910111 | 64.40 |
| 19910112 | NA |
| 19910113 | NA |
| 19910114 | NA |
| 19910115 | 85.27 |
| 19910116 | 75.48 |
| 19910117 | 73.76 |
| 19910118 | 84.65 |
| 19910119 | NA |
| 19910120 | NA |
| 19910121 | NA |
| 19910122 | 58.38 |
| 19910123 | 54.93 |
| 19910124 | 41.26 |
| 19910125 | 42.86 |
| 19910126 | NA |
| 19910127 | NA |
| 19910128 | NA |
| 19910129 | 47.78 |
| 19910130 | 42.67 |
| 19910131 | 46.68 |
| 19910201 | 50.61 |
| 19910202 | NA |
| 19910203 | NA |
| 19910204 | NA |
| 19910205 | 30.69 |
| 19910206 | 31.16 |
| 19910207 | 32.48 |
| 19910208 | 31.73 |
| 19910209 | NA |
| 19910210 | NA |
| 19910211 | NA |
| 19910212 | 30.83 |
| 19910213 | 43.57 |
| 19910214 | 41.42 |
| 19910215 | 39.44 |
| 19910216 | NA |
| 19910217 | NA |
| 19910218 | NA |
| 19910219 | 36.79 |
| 19910220 | 42.45 |
| 19910221 | 49.17 |
| 19910222 | 47.13 |
| 19910223 | NA |
| 19910224 | NA |
| 19910225 | NA |
| 19910226 | 58.70 |
| 19910227 | 58.61 |
| 19910228 | 57.45 |
| 19910301 | 54.09 |
| 19910302 | NA |
| 19910303 | NA |
| 19910304 | NA |
| 19910305 | 62.43 |
| 19910306 | NA |
| 19910307 | 50.65 |
| 19910308 | 58.66 |
| 19910309 | NA |
| 19910310 | NA |
| 19910311 | NA |
| 19910312 | 27.96 |
| 19910313 | 30.81 |
| 19910314 | 29.24 |
| 19910315 | 28.67 |
| 19910316 | NA |
| 19910317 | NA |
| 19910318 | NA |
| 19910319 | 32.98 |
| 19910320 | 46.81 |
| 19910321 | 35.99 |
| 19910322 | 36.31 |
| 19910323 | NA |
| 19910324 | NA |
| 19910325 | NA |
| 19910326 | 37.09 |
| 19910327 | 34.02 |
| 19910328 | 28.79 |
| 19910329 | NA |
| 19910330 | NA |
| 19910331 | NA |
| 19910401 | NA |
| 19910402 | 38.97 |
| 19910403 | 32.33 |
| 19910404 | 40.11 |
| 19910405 | 28.77 |
| 19910406 | NA |
| 19910407 | NA |
| 19910408 | NA |
| 19910409 | 16.60 |
| 19910410 | 14.66 |
| 19910411 | 24.75 |
| 19910412 | 17.32 |
| 19910413 | NA |
| 19910414 | NA |
| 19910415 | NA |
| 19910416 | 22.48 |
| 19910417 | 24.84 |
| 19910418 | 16.59 |
| 19910419 | 16.82 |
| 19910420 | NA |
| 19910421 | NA |
| 19910422 | NA |
| 19910423 | 32.27 |
| 19910424 | 20.87 |
| 19910425 | 28.12 |
| 19910426 | NA |
| 19910427 | NA |
| 19910428 | NA |
| 19910429 | NA |
| 19910430 | 21.25 |
| 19910501 | 22.57 |
| 19910502 | 23.53 |
| 19910503 | 16.48 |
| 19910504 | NA |
| 19910505 | NA |
| 19910506 | NA |
| 19910507 | 16.09 |
| 19910508 | 21.74 |
| 19910509 | 21.11 |
| 19910510 | 29.35 |
| 19910511 | NA |
| 19910512 | NA |
| 19910513 | NA |
| 19910514 | 24.45 |
| 19910515 | 31.81 |
| 19910516 | 23.98 |
| 19910517 | 23.92 |
| 19910518 | NA |
| 19910519 | NA |
| 19910520 | NA |
| 19910521 | 23.74 |
| 19910522 | 25.25 |
| 19910523 | 25.66 |
| 19910524 | NA |
| 19910525 | NA |
| 19910526 | NA |
| 19910527 | NA |
| 19910528 | 27.73 |
| 19910529 | 27.29 |
| 19910530 | NA |
| 19910531 | 24.19 |
| 19910601 | NA |
| 19910602 | NA |
| 19910603 | NA |
| 19910604 | 25.34 |
| 19910605 | 26.34 |
| 19910606 | 32.57 |
| 19910607 | 32.13 |
| 19910608 | NA |
| 19910609 | NA |
| 19910610 | NA |
| 19910611 | 30.65 |
| 19910612 | 28.63 |
| 19910613 | 33.23 |
| 19910614 | 37.50 |
| 19910615 | NA |
| 19910616 | NA |
| 19910617 | NA |
| 19910618 | 23.79 |
| 19910619 | 17.53 |
| 19910620 | 25.34 |
| 19910621 | 21.04 |
| 19910622 | NA |
| 19910623 | NA |
| 19910624 | NA |
| 19910625 | 21.79 |
| 19910626 | 22.06 |
| 19910627 | 23.72 |
| 19910628 | 26.85 |
| 19910629 | NA |
| 19910630 | NA |
| 19910701 | NA |
| 19910702 | 21.46 |
| 19910703 | 22.26 |
| 19910704 | NA |
| 19910705 | 15.49 |
| 19910706 | NA |
| 19910707 | NA |
| 19910708 | NA |
| 19910709 | 15.13 |
| 19910710 | 16.93 |
| 19910711 | 18.51 |
| 19910712 | 21.79 |
| 19910713 | NA |
| 19910714 | NA |
| 19910715 | NA |
| 19910716 | 13.41 |
| 19910717 | 11.84 |
| 19910718 | 10.63 |
| 19910719 | 14.28 |
| 19910720 | NA |
| 19910721 | NA |
| 19910722 | NA |
| 19910723 | 13.52 |
| 19910724 | 16.52 |
| 19910725 | 17.92 |
| 19910726 | 18.96 |
| 19910727 | NA |
| 19910728 | NA |
| 19910729 | NA |
| 19910730 | 14.41 |
| 19910731 | 14.41 |
| 19910801 | 14.73 |
| 19910802 | 17.96 |
| 19910803 | NA |
| 19910804 | NA |
| 19910805 | NA |
| 19910806 | 19.39 |
| 19910807 | 11.32 |
| 19910808 | 10.49 |
| 19910809 | 5.92 |
| 19910810 | NA |
| 19910811 | NA |
| 19910812 | NA |
| 19910813 | 12.77 |
| 19910814 | 19.73 |
| 19910815 | 19.30 |
| 19910816 | 12.79 |
| 19910817 | NA |
| 19910818 | NA |
| 19910819 | NA |
| 19910820 | 26.45 |
| 19910821 | 15.58 |
| 19910822 | 13.16 |
| 19910823 | 7.03 |
| 19910824 | NA |
| 19910825 | NA |
| 19910826 | NA |
| 19910827 | 7.99 |
| 19910828 | 25.76 |
| 19910829 | 27.10 |
| 19910830 | 17.14 |
| 19910831 | NA |
| 19910901 | NA |
| 19910902 | NA |
| 19910903 | 16.36 |
| 19910904 | 17.41 |
| 19910905 | 17.18 |
| 19910906 | 20.60 |
| 19910907 | NA |
| 19910908 | NA |
| 19910909 | NA |
| 19910910 | 10.51 |
| 19910911 | 10.73 |
| 19910912 | 14.65 |
| 19910913 | 14.01 |
| 19910914 | NA |
| 19910915 | NA |
| 19910916 | NA |
| 19910917 | 8.20 |
| 19910918 | 8.50 |
| 19910919 | 6.14 |
| 19910920 | 16.08 |
| 19910921 | NA |
| 19910922 | NA |
| 19910923 | NA |
| 19910924 | 18.96 |
| 19910925 | 13.36 |
| 19910926 | 16.33 |
| 19910927 | 36.44 |
| 19910928 | NA |
| 19910929 | NA |
| 19910930 | NA |
| 19911001 | 31.56 |
| 19911002 | 31.44 |
| 19911003 | 31.34 |
| 19911004 | 36.29 |
| 19911005 | NA |
| 19911006 | NA |
| 19911007 | NA |
| 19911008 | 18.14 |
| 19911009 | 14.59 |
| 19911010 | 13.30 |
| 19911011 | 20.22 |
| 19911012 | NA |
| 19911013 | NA |
| 19911014 | NA |
| 19911015 | 19.72 |
| 19911016 | 19.34 |
| 19911017 | 13.68 |
| 19911018 | 19.61 |
| 19911019 | NA |
| 19911020 | NA |
| 19911021 | NA |
| 19911022 | 16.51 |
| 19911023 | 16.95 |
| 19911024 | 22.93 |
| 19911025 | 21.58 |
| 19911026 | NA |
| 19911027 | NA |
| 19911028 | NA |
| 19911029 | 21.47 |
| 19911030 | 28.10 |
| 19911031 | 29.17 |
| 19911101 | 21.57 |
| 19911102 | NA |
| 19911103 | NA |
| 19911104 | NA |
| 19911105 | 15.46 |
| 19911106 | 27.40 |
| 19911107 | 31.38 |
| 19911108 | 18.13 |
| 19911109 | NA |
| 19911110 | NA |
| 19911111 | NA |
| 19911112 | 15.82 |
| 19911113 | 11.23 |
| 19911114 | 15.96 |
| 19911115 | 19.11 |
| 19911116 | NA |
| 19911117 | NA |
| 19911118 | NA |
| 19911119 | 31.61 |
| 19911120 | 29.51 |
| 19911121 | 22.10 |
| 19911122 | 23.24 |
| 19911123 | NA |
| 19911124 | NA |
| 19911125 | NA |
| 19911126 | 26.71 |
| 19911127 | 29.09 |
| 19911128 | NA |
| 19911129 | 31.25 |
| 19911130 | NA |
| 19911201 | NA |
| 19911202 | NA |
| 19911203 | 32.68 |
| 19911204 | 38.00 |
| 19911205 | 38.92 |
| 19911206 | 50.43 |
| 19911207 | NA |
| 19911208 | NA |
| 19911209 | NA |
| 19911210 | 20.37 |
| 19911211 | 19.17 |
| 19911212 | 19.04 |
| 19911213 | 20.47 |
| 19911214 | NA |
| 19911215 | NA |
| 19911216 | NA |
| 19911217 | 28.24 |
| 19911218 | 21.88 |
| 19911219 | 25.84 |
| 19911220 | 53.40 |
| 19911221 | NA |
| 19911222 | NA |
| 19911223 | NA |
| 19911224 | 27.38 |
| 19911225 | NA |
| 19911226 | NA |
| 19911227 | 30.66 |
| 19911228 | NA |
| 19911229 | NA |
| 19911230 | NA |
| 19911231 | 38.09 |
| 19920101 | NA |
| 19920102 | 22.79 |
| 19920103 | 14.56 |
| 19920104 | NA |
| 19920105 | NA |
| 19920106 | NA |
| 19920107 | 23.55 |
| 19920108 | 12.71 |
| 19920109 | 6.44 |
| 19920110 | 10.43 |
| 19920111 | NA |
| 19920112 | NA |
| 19920113 | NA |
| 19920114 | 26.29 |
| 19920115 | 25.68 |
| 19920116 | 31.46 |
| 19920117 | 20.39 |
| 19920118 | NA |
| 19920119 | NA |
| 19920120 | NA |
| 19920121 | 21.86 |
| 19920122 | 22.04 |
| 19920123 | 21.75 |
| 19920124 | 26.51 |
| 19920125 | NA |
| 19920126 | NA |
| 19920127 | NA |
| 19920128 | 27.72 |
| 19920129 | 13.23 |
| 19920130 | 19.36 |
| 19920131 | 20.14 |
| 19920201 | NA |
| 19920202 | NA |
| 19920203 | NA |
| 19920204 | 22.15 |
| 19920205 | 17.14 |
| 19920206 | 12.42 |
| 19920207 | 28.33 |
| 19920208 | NA |
| 19920209 | NA |
| 19920210 | NA |
| 19920211 | 5.67 |
| 19920212 | 11.70 |
| 19920213 | 3.05 |
| 19920214 | 20.59 |
| 19920215 | NA |
| 19920216 | NA |
| 19920217 | NA |
| 19920218 | 18.81 |
| 19920219 | 24.20 |
| 19920220 | 15.92 |
| 19920221 | 23.62 |
| 19920222 | NA |
| 19920223 | NA |
| 19920224 | NA |
| 19920225 | 26.79 |
| 19920226 | 23.06 |
| 19920227 | 23.34 |
| 19920228 | 25.33 |
| 19920229 | NA |
| 19920301 | NA |
| 19920302 | NA |
| 19920303 | 31.69 |
| 19920304 | 24.12 |
| 19920305 | 20.90 |
| 19920306 | 34.28 |
| 19920307 | NA |
| 19920308 | NA |
| 19920309 | NA |
| 19920310 | 27.95 |
| 19920311 | 21.15 |
| 19920312 | 30.93 |
| 19920313 | 15.82 |
| 19920314 | NA |
| 19920315 | NA |
| 19920316 | NA |
| 19920317 | 29.59 |
| 19920318 | 30.79 |
| 19920319 | 25.47 |
| 19920320 | 30.78 |
| 19920321 | NA |
| 19920322 | NA |
| 19920323 | NA |
| 19920324 | 34.54 |
| 19920325 | 22.40 |
| 19920326 | 21.26 |
| 19920327 | 28.34 |
| 19920328 | NA |
| 19920329 | NA |
| 19920330 | NA |
| 19920331 | 22.18 |
| 19920401 | 23.84 |
| 19920402 | 22.80 |
| 19920403 | 27.10 |
| 19920404 | NA |
| 19920405 | NA |
| 19920406 | NA |
| 19920407 | 23.92 |
| 19920408 | 18.39 |
| 19920409 | 40.29 |
| 19920410 | 27.12 |
| 19920411 | NA |
| 19920412 | NA |
| 19920413 | NA |
| 19920414 | NA |
| 19920415 | 35.90 |
| 19920416 | 27.11 |
| 19920417 | NA |
| 19920418 | NA |
| 19920419 | NA |
| 19920420 | NA |
| 19920421 | 31.82 |
| 19920422 | 38.43 |
| 19920423 | 30.95 |
| 19920424 | 28.13 |
| 19920425 | NA |
| 19920426 | NA |
| 19920427 | NA |
| 19920428 | 33.53 |
| 19920429 | 26.70 |
| 19920430 | 26.42 |
| 19920501 | 38.29 |
| 19920502 | NA |
| 19920503 | NA |
| 19920504 | NA |
| 19920505 | 32.32 |
| 19920506 | 29.24 |
| 19920507 | 21.14 |
| 19920508 | 14.29 |
| 19920509 | NA |
| 19920510 | NA |
| 19920511 | NA |
| 19920512 | 16.59 |
| 19920513 | 22.33 |
| 19920514 | 17.86 |
| 19920515 | 15.69 |
| 19920516 | NA |
| 19920517 | NA |
| 19920518 | NA |
| 19920519 | 17.86 |
| 19920520 | 12.22 |
| 19920521 | 17.00 |
| 19920522 | 23.95 |
| 19920523 | NA |
| 19920524 | NA |
| 19920525 | NA |
| 19920526 | 19.85 |
| 19920527 | 27.15 |
| 19920528 | 27.76 |
| 19920529 | 27.33 |
| 19920530 | NA |
| 19920531 | NA |
| 19920601 | NA |
| 19920602 | 24.90 |
| 19920603 | 22.14 |
| 19920604 | 26.28 |
| 19920605 | 28.58 |
| 19920606 | NA |
| 19920607 | NA |
| 19920608 | NA |
| 19920609 | 22.59 |
| 19920610 | 22.36 |
| 19920611 | 17.36 |
| 19920612 | 31.13 |
| 19920613 | NA |
| 19920614 | NA |
| 19920615 | NA |
| 19920616 | 25.25 |
| 19920617 | 20.11 |
| 19920618 | 20.44 |
| 19920619 | 17.28 |
| 19920620 | NA |
| 19920621 | NA |
| 19920622 | NA |
| 19920623 | 22.69 |
| 19920624 | 29.20 |
| 19920625 | 24.05 |
| 19920626 | 24.23 |
| 19920627 | NA |
| 19920628 | NA |
| 19920629 | NA |
| 19920630 | 27.75 |
| 19920701 | 27.96 |
| 19920702 | 55.08 |
| 19920703 | NA |
| 19920704 | NA |
| 19920705 | NA |
| 19920706 | NA |
| 19920707 | 25.48 |
| 19920708 | 14.65 |
| 19920709 | 21.91 |
| 19920710 | 17.12 |
| 19920711 | NA |
| 19920712 | NA |
| 19920713 | NA |
| 19920714 | 26.21 |
| 19920715 | 22.18 |
| 19920716 | 22.08 |
| 19920717 | 20.89 |
| 19920718 | NA |
| 19920719 | NA |
| 19920720 | NA |
| 19920721 | 19.82 |
| 19920722 | 20.27 |
| 19920723 | 27.55 |
| 19920724 | 21.46 |
| 19920725 | NA |
| 19920726 | NA |
| 19920727 | NA |
| 19920728 | 27.35 |
| 19920729 | 14.21 |
| 19920730 | 18.99 |
| 19920731 | 18.70 |
| 19920801 | NA |
| 19920802 | NA |
| 19920803 | NA |
| 19920804 | 21.85 |
| 19920805 | 22.52 |
| 19920806 | 24.30 |
| 19920807 | 26.63 |
| 19920808 | NA |
| 19920809 | NA |
| 19920810 | NA |
| 19920811 | 25.71 |
| 19920812 | 24.80 |
| 19920813 | 25.41 |
| 19920814 | 27.43 |
| 19920815 | NA |
| 19920816 | NA |
| 19920817 | NA |
| 19920818 | 28.36 |
| 19920819 | 27.40 |
| 19920820 | 26.10 |
| 19920821 | 23.56 |
| 19920822 | NA |
| 19920823 | NA |
| 19920824 | NA |
| 19920825 | 11.78 |
| 19920826 | 25.96 |
| 19920827 | 25.56 |
| 19920828 | 25.63 |
| 19920829 | NA |
| 19920830 | NA |
| 19920831 | NA |
| 19920901 | 29.40 |
| 19920902 | 30.05 |
| 19920903 | 31.23 |
| 19920904 | 46.28 |
| 19920905 | NA |
| 19920906 | NA |
| 19920907 | NA |
| 19920908 | 24.16 |
| 19920909 | 23.36 |
| 19920910 | 23.18 |
| 19920911 | 23.15 |
| 19920912 | NA |
| 19920913 | NA |
| 19920914 | NA |
| 19920915 | 18.80 |
| 19920916 | 26.65 |
| 19920917 | 24.90 |
| 19920918 | 33.02 |
| 19920919 | NA |
| 19920920 | NA |
| 19920921 | NA |
| 19920922 | 34.79 |
| 19920923 | 39.19 |
| 19920924 | 42.11 |
| 19920925 | 36.52 |
| 19920926 | NA |
| 19920927 | NA |
| 19920928 | NA |
| 19920929 | 35.69 |
| 19920930 | 23.91 |
| 19921001 | 31.45 |
| 19921002 | 41.65 |
| 19921003 | NA |
| 19921004 | NA |
| 19921005 | NA |
| 19921006 | 29.27 |
| 19921007 | 29.04 |
| 19921008 | 35.82 |
| 19921009 | 28.69 |
| 19921010 | NA |
| 19921011 | NA |
| 19921012 | NA |
| 19921013 | 40.25 |
| 19921014 | 36.25 |
| 19921015 | 30.49 |
| 19921016 | 36.59 |
| 19921017 | NA |
| 19921018 | NA |
| 19921019 | NA |
| 19921020 | 52.59 |
| 19921021 | 50.21 |
| 19921022 | 36.68 |
| 19921023 | 39.08 |
| 19921024 | NA |
| 19921025 | NA |
| 19921026 | NA |
| 19921027 | 45.04 |
| 19921028 | 38.57 |
| 19921029 | 44.23 |
| 19921030 | 36.24 |
| 19921031 | NA |
| 19921101 | NA |
| 19921102 | NA |
| 19921103 | 41.86 |
| 19921104 | 36.52 |
| 19921105 | 39.05 |
| 19921106 | 35.23 |
| 19921107 | NA |
| 19921108 | NA |
| 19921109 | NA |
| 19921110 | 52.19 |
| 19921111 | 48.61 |
| 19921112 | 53.00 |
| 19921113 | 41.74 |
| 19921114 | NA |
| 19921115 | NA |
| 19921116 | NA |
| 19921117 | 67.62 |
| 19921118 | 65.54 |
| 19921119 | 55.87 |
| 19921120 | 55.26 |
| 19921121 | NA |
| 19921122 | NA |
| 19921123 | NA |
| 19921124 | 65.10 |
| 19921125 | 57.49 |
| 19921126 | NA |
| 19921127 | 60.79 |
| 19921128 | NA |
| 19921129 | NA |
| 19921130 | NA |
| 19921201 | 66.43 |
| 19921202 | 62.28 |
| 19921203 | 57.52 |
| 19921204 | 57.35 |
| 19921205 | NA |
| 19921206 | NA |
| 19921207 | NA |
| 19921208 | 47.35 |
| 19921209 | 41.99 |
| 19921210 | 41.47 |
| 19921211 | 41.64 |
| 19921212 | NA |
| 19921213 | NA |
| 19921214 | NA |
| 19921215 | 40.60 |
| 19921216 | 44.16 |
| 19921217 | 36.01 |
| 19921218 | 38.81 |
| 19921219 | NA |
| 19921220 | NA |
| 19921221 | NA |
| 19921222 | 32.99 |
| 19921223 | 33.72 |
| 19921224 | 33.73 |
| 19921225 | NA |
| 19921226 | NA |
| 19921227 | NA |
| 19921228 | NA |
| 19921229 | 41.89 |
| 19921230 | 31.02 |
| 19921231 | 30.22 |
| 19930101 | NA |
| 19930102 | NA |
| 19930103 | NA |
| 19930104 | NA |
| 19930105 | 33.74 |
| 19930106 | 27.90 |
| 19930107 | 26.80 |
| 19930108 | 34.11 |
| 19930109 | NA |
| 19930110 | NA |
| 19930111 | NA |
| 19930112 | 28.29 |
| 19930113 | 28.17 |
| 19930114 | 28.41 |
| 19930115 | 24.21 |
| 19930116 | NA |
| 19930117 | NA |
| 19930118 | NA |
| 19930119 | 23.95 |
| 19930120 | 23.01 |
| 19930121 | 23.54 |
| 19930122 | 24.24 |
| 19930123 | NA |
| 19930124 | NA |
| 19930125 | NA |
| 19930126 | 24.35 |
| 19930127 | 24.80 |
| 19930128 | 25.93 |
| 19930129 | 26.10 |
| 19930130 | NA |
| 19930131 | NA |
| 19930201 | NA |
| 19930202 | 23.82 |
| 19930203 | 24.79 |
| 19930204 | 26.95 |
| 19930205 | 21.55 |
| 19930206 | NA |
| 19930207 | NA |
| 19930208 | NA |
| 19930209 | 17.98 |
| 19930210 | 17.63 |
| 19930211 | 18.24 |
| 19930212 | 18.71 |
| 19930213 | NA |
| 19930214 | NA |
| 19930215 | NA |
| 19930216 | 18.82 |
| 19930217 | 20.11 |
| 19930218 | 16.78 |
| 19930219 | 15.71 |
| 19930220 | NA |
| 19930221 | NA |
| 19930222 | NA |
| 19930223 | 16.20 |
| 19930224 | 15.11 |
| 19930225 | 15.17 |
| 19930226 | 14.77 |
| 19930227 | NA |
| 19930228 | NA |
| 19930301 | NA |
| 19930302 | 16.37 |
| 19930303 | 19.07 |
| 19930304 | 19.64 |
| 19930305 | 14.76 |
| 19930306 | NA |
| 19930307 | NA |
| 19930308 | NA |
| 19930309 | 17.72 |
| 19930310 | 18.38 |
| 19930311 | 19.18 |
| 19930312 | 20.07 |
| 19930313 | NA |
| 19930314 | NA |
| 19930315 | NA |
| 19930316 | 19.91 |
| 19930317 | 20.99 |
| 19930318 | 20.51 |
| 19930319 | 20.07 |
| 19930320 | NA |
| 19930321 | NA |
| 19930322 | NA |
| 19930323 | 21.21 |
| 19930324 | 20.70 |
| 19930325 | 21.72 |
| 19930326 | 19.75 |
| 19930327 | NA |
| 19930328 | NA |
| 19930329 | NA |
| 19930330 | 20.85 |
| 19930331 | 19.46 |
| 19930401 | 20.83 |
| 19930402 | 20.15 |
| 19930403 | NA |
| 19930404 | NA |
| 19930405 | NA |
| 19930406 | 20.43 |
| 19930407 | 20.01 |
| 19930408 | 21.57 |
| 19930409 | NA |
| 19930410 | NA |
| 19930411 | NA |
| 19930412 | NA |
| 19930413 | 22.88 |
| 19930414 | 22.75 |
| 19930415 | 22.28 |
| 19930416 | 23.88 |
| 19930417 | NA |
| 19930418 | NA |
| 19930419 | NA |
| 19930420 | 24.05 |
| 19930421 | 16.87 |
| 19930422 | 17.30 |
| 19930423 | 17.25 |
| 19930424 | NA |
| 19930425 | NA |
| 19930426 | NA |
| 19930427 | 14.60 |
| 19930428 | 15.69 |
| 19930429 | 16.74 |
| 19930430 | 17.26 |
| 19930501 | NA |
| 19930502 | NA |
| 19930503 | NA |
| 19930504 | 21.89 |
| 19930505 | 20.51 |
| 19930506 | 20.75 |
| 19930507 | 19.17 |
| 19930508 | NA |
| 19930509 | NA |
| 19930510 | NA |
| 19930511 | 18.14 |
| 19930512 | 16.67 |
| 19930513 | 15.48 |
| 19930514 | 19.86 |
| 19930515 | NA |
| 19930516 | NA |
| 19930517 | NA |
| 19930518 | 16.48 |
| 19930519 | 19.66 |
| 19930520 | 19.02 |
| 19930521 | 16.56 |
| 19930522 | NA |
| 19930523 | NA |
| 19930524 | NA |
| 19930525 | 19.89 |
| 19930526 | 20.35 |
| 19930527 | 10.10 |
| 19930528 | 22.11 |
| 19930529 | NA |
| 19930530 | NA |
| 19930531 | NA |
| 19930601 | 18.69 |
| 19930602 | 17.21 |
| 19930603 | 17.66 |
| 19930604 | 10.21 |
| 19930605 | NA |
| 19930606 | NA |
| 19930607 | NA |
| 19930608 | 13.58 |
| 19930609 | 16.41 |
| 19930610 | 16.05 |
| 19930611 | 25.03 |
| 19930612 | NA |
| 19930613 | NA |
| 19930614 | NA |
| 19930615 | 21.48 |
| 19930616 | 20.77 |
| 19930617 | 20.49 |
| 19930618 | 19.10 |
| 19930619 | NA |
| 19930620 | NA |
| 19930621 | NA |
| 19930622 | 18.12 |
| 19930623 | 22.02 |
| 19930624 | 23.09 |
| 19930625 | 24.02 |
| 19930626 | NA |
| 19930627 | NA |
| 19930628 | NA |
| 19930629 | 20.47 |
| 19930630 | 20.10 |
| 19930701 | 21.75 |
| 19930702 | 23.26 |
| 19930703 | NA |
| 19930704 | NA |
| 19930705 | NA |
| 19930706 | 14.55 |
| 19930707 | 20.95 |
| 19930708 | 20.15 |
| 19930709 | 20.21 |
| 19930710 | NA |
| 19930711 | NA |
| 19930712 | NA |
| 19930713 | 20.13 |
| 19930714 | 20.79 |
| 19930715 | 20.71 |
| 19930716 | 15.51 |
| 19930717 | NA |
| 19930718 | NA |
| 19930719 | NA |
| 19930720 | 13.03 |
| 19930721 | 10.70 |
| 19930722 | 14.81 |
| 19930723 | 15.32 |
| 19930724 | NA |
| 19930725 | NA |
| 19930726 | NA |
| 19930727 | 15.88 |
| 19930728 | 16.52 |
| 19930729 | 20.15 |
| 19930730 | 19.76 |
| 19930731 | NA |
| 19930801 | NA |
| 19930802 | NA |
| 19930803 | 19.14 |
| 19930804 | 19.13 |
| 19930805 | 20.00 |
| 19930806 | 14.21 |
| 19930807 | NA |
| 19930808 | NA |
| 19930809 | NA |
| 19930810 | 15.13 |
| 19930811 | 15.05 |
| 19930812 | 16.97 |
| 19930813 | 17.95 |
| 19930814 | NA |
| 19930815 | NA |
| 19930816 | NA |
| 19930817 | 16.34 |
| 19930818 | 16.16 |
| 19930819 | 17.07 |
| 19930820 | 17.52 |
| 19930821 | NA |
| 19930822 | NA |
| 19930823 | NA |
| 19930824 | 17.99 |
| 19930825 | 18.00 |
| 19930826 | 17.77 |
| 19930827 | 17.17 |
| 19930828 | NA |
| 19930829 | NA |
| 19930830 | NA |
| 19930831 | 17.30 |
| 19930901 | 17.75 |
| 19930902 | 18.69 |
| 19930903 | 15.80 |
| 19930904 | NA |
| 19930905 | NA |
| 19930906 | NA |
| 19930907 | 15.11 |
| 19930908 | 13.91 |
| 19930909 | 12.15 |
| 19930910 | 12.77 |
| 19930911 | NA |
| 19930912 | NA |
| 19930913 | NA |
| 19930914 | 11.62 |
| 19930915 | 12.00 |
| 19930916 | 11.72 |
| 19930917 | 10.53 |
| 19930918 | NA |
| 19930919 | NA |
| 19930920 | NA |
| 19930921 | 10.37 |
| 19930922 | 9.47 |
| 19930923 | 9.66 |
| 19930924 | 9.17 |
| 19930925 | NA |
| 19930926 | NA |
| 19930927 | NA |
| 19930928 | 9.77 |
| 19930929 | 28.36 |
| 19930930 | 27.37 |
| 19931001 | 27.61 |
| 19931002 | NA |
| 19931003 | NA |
| 19931004 | NA |
| 19931005 | 27.72 |
| 19931006 | 26.34 |
| 19931007 | 27.02 |
| 19931008 | 27.98 |
| 19931009 | NA |
| 19931010 | NA |
| 19931011 | NA |
| 19931012 | 27.06 |
| 19931013 | 26.71 |
| 19931014 | 27.41 |
| 19931015 | 27.50 |
| 19931016 | NA |
| 19931017 | NA |
| 19931018 | NA |
| 19931019 | 25.85 |
| 19931020 | 25.24 |
| 19931021 | 24.78 |
| 19931022 | 23.06 |
| 19931023 | NA |
| 19931024 | NA |
| 19931025 | NA |
| 19931026 | 29.14 |
| 19931027 | 28.36 |
| 19931028 | 27.65 |
| 19931029 | 26.88 |
| 19931030 | NA |
| 19931031 | NA |
| 19931101 | NA |
| 19931102 | 28.61 |
| 19931103 | 28.94 |
| 19931104 | 29.51 |
| 19931105 | 28.38 |
| 19931106 | NA |
| 19931107 | NA |
| 19931108 | NA |
| 19931109 | 31.99 |
| 19931110 | 31.87 |
| 19931111 | 31.74 |
| 19931112 | 32.22 |
| 19931113 | NA |
| 19931114 | NA |
| 19931115 | NA |
| 19931116 | 25.71 |
| 19931117 | 25.79 |
| 19931118 | 31.02 |
| 19931119 | 29.42 |
| 19931120 | NA |
| 19931121 | NA |
| 19931122 | NA |
| 19931123 | 31.30 |
| 19931124 | 32.68 |
| 19931125 | NA |
| 19931126 | 34.56 |
| 19931127 | NA |
| 19931128 | NA |
| 19931129 | NA |
| 19931130 | 31.72 |
| 19931201 | 32.53 |
| 19931202 | 32.91 |
| 19931203 | 32.01 |
| 19931204 | NA |
| 19931205 | NA |
| 19931206 | NA |
| 19931207 | 26.95 |
| 19931208 | 28.65 |
| 19931209 | 21.92 |
| 19931210 | 21.24 |
| 19931211 | NA |
| 19931212 | NA |
| 19931213 | NA |
| 19931214 | 20.43 |
| 19931215 | 15.08 |
| 19931216 | 16.27 |
| 19931217 | 12.31 |
| 19931218 | NA |
| 19931219 | NA |
| 19931220 | NA |
| 19931221 | 16.37 |
| 19931222 | 16.82 |
| 19931223 | 15.83 |
| 19931224 | NA |
| 19931225 | NA |
| 19931226 | NA |
| 19931227 | NA |
| 19931228 | NA |
| 19931229 | 22.76 |
| 19931230 | 22.62 |
| 19931231 | 22.60 |
| 19940101 | NA |
| 19940102 | NA |
| 19940103 | NA |
| 19940104 | 20.77 |
| 19940105 | 21.99 |
| 19940106 | 22.86 |
| 19940107 | 19.95 |
| 19940108 | NA |
| 19940109 | NA |
| 19940110 | NA |
| 19940111 | 15.44 |
| 19940112 | 15.75 |
| 19940113 | 13.91 |
| 19940114 | 13.24 |
| 19940115 | NA |
| 19940116 | NA |
| 19940117 | NA |
| 19940118 | 15.18 |
| 19940119 | 14.66 |
| 19940120 | 14.97 |
| 19940121 | 14.82 |
| 19940122 | NA |
| 19940123 | NA |
| 19940124 | NA |
| 19940125 | 14.30 |
| 19940126 | 14.17 |
| 19940127 | 13.67 |
| 19940128 | 14.27 |
| 19940129 | NA |
| 19940130 | NA |
| 19940131 | NA |
| 19940201 | 8.13 |
| 19940202 | 11.20 |
| 19940203 | 10.72 |
| 19940204 | 6.37 |
| 19940205 | NA |
| 19940206 | NA |
| 19940207 | NA |
| 19940208 | 17.91 |
| 19940209 | 17.83 |
| 19940210 | 17.28 |
| 19940211 | 17.66 |
| 19940212 | NA |
| 19940213 | NA |
| 19940214 | NA |
| 19940215 | 16.57 |
| 19940216 | 15.27 |
| 19940217 | 14.80 |
| 19940218 | 9.10 |
| 19940219 | NA |
| 19940220 | NA |
| 19940221 | NA |
| 19940222 | 15.59 |
| 19940223 | 11.28 |
| 19940224 | 21.11 |
| 19940225 | 18.57 |
| 19940226 | NA |
| 19940227 | NA |
| 19940228 | NA |
| 19940301 | 8.89 |
| 19940302 | 26.98 |
| 19940303 | 19.15 |
| 19940304 | 22.37 |
| 19940305 | NA |
| 19940306 | NA |
| 19940307 | NA |
| 19940308 | 21.90 |
| 19940309 | 22.63 |
| 19940310 | 21.72 |
| 19940311 | 22.26 |
| 19940312 | NA |
| 19940313 | NA |
| 19940314 | NA |
| 19940315 | 20.04 |
| 19940316 | 21.51 |
| 19940317 | 21.63 |
| 19940318 | 14.15 |
| 19940319 | NA |
| 19940320 | NA |
| 19940321 | NA |
| 19940322 | 27.31 |
| 19940323 | 23.72 |
| 19940324 | 14.68 |
| 19940325 | 14.85 |
| 19940326 | NA |
| 19940327 | NA |
| 19940328 | NA |
| 19940329 | 11.32 |
| 19940330 | 17.72 |
| 19940331 | 15.68 |
| 19940401 | NA |
| 19940402 | NA |
| 19940403 | NA |
| 19940404 | NA |
| 19940405 | 16.49 |
| 19940406 | 13.87 |
| 19940407 | 15.94 |
| 19940408 | 11.07 |
| 19940409 | NA |
| 19940410 | NA |
| 19940411 | NA |
| 19940412 | 13.11 |
| 19940413 | 12.15 |
| 19940414 | 10.79 |
| 19940415 | 12.92 |
| 19940416 | NA |
| 19940417 | NA |
| 19940418 | NA |
| 19940419 | 18.57 |
| 19940420 | 16.00 |
| 19940421 | 18.79 |
| 19940422 | 14.41 |
| 19940423 | NA |
| 19940424 | NA |
| 19940425 | NA |
| 19940426 | 10.77 |
| 19940427 | NA |
| 19940428 | 9.01 |
| 19940429 | 11.31 |
| 19940430 | NA |
| 19940501 | NA |
| 19940502 | NA |
| 19940503 | 11.35 |
| 19940504 | 16.02 |
| 19940505 | 26.99 |
| 19940506 | 10.62 |
| 19940507 | NA |
| 19940508 | NA |
| 19940509 | NA |
| 19940510 | 31.71 |
| 19940511 | 28.93 |
| 19940512 | 39.71 |
| 19940513 | 35.26 |
| 19940514 | NA |
| 19940515 | NA |
| 19940516 | NA |
| 19940517 | 23.97 |
| 19940518 | 18.44 |
| 19940519 | 21.74 |
| 19940520 | 13.03 |
| 19940521 | NA |
| 19940522 | NA |
| 19940523 | NA |
| 19940524 | 14.70 |
| 19940525 | 14.44 |
| 19940526 | 15.12 |
| 19940527 | 11.59 |
| 19940528 | NA |
| 19940529 | NA |
| 19940530 | NA |
| 19940531 | 10.23 |
| 19940601 | 10.39 |
| 19940602 | 9.83 |
| 19940603 | 12.74 |
| 19940604 | NA |
| 19940605 | NA |
| 19940606 | NA |
| 19940607 | 9.62 |
| 19940608 | 11.68 |
| 19940609 | 12.06 |
| 19940610 | 11.09 |
| 19940611 | NA |
| 19940612 | NA |
| 19940613 | NA |
| 19940614 | 17.29 |
| 19940615 | 9.20 |
| 19940616 | 10.14 |
| 19940617 | 8.00 |
| 19940618 | NA |
| 19940619 | NA |
| 19940620 | NA |
| 19940621 | 7.38 |
| 19940622 | 14.53 |
| 19940623 | 14.91 |
| 19940624 | 10.77 |
| 19940625 | NA |
| 19940626 | NA |
| 19940627 | NA |
| 19940628 | 10.29 |
| 19940629 | 22.22 |
| 19940630 | 16.43 |
| 19940701 | 19.57 |
| 19940702 | NA |
| 19940703 | NA |
| 19940704 | NA |
| 19940705 | 21.42 |
| 19940706 | 23.75 |
| 19940707 | 12.78 |
| 19940708 | 3.07 |
| 19940709 | NA |
| 19940710 | NA |
| 19940711 | NA |
| 19940712 | 22.40 |
| 19940713 | 17.48 |
| 19940714 | 26.89 |
| 19940715 | 17.02 |
| 19940716 | NA |
| 19940717 | NA |
| 19940718 | NA |
| 19940719 | 16.59 |
| 19940720 | 5.34 |
| 19940721 | 14.37 |
| 19940722 | 10.60 |
| 19940723 | NA |
| 19940724 | NA |
| 19940725 | NA |
| 19940726 | 10.01 |
| 19940727 | 7.41 |
| 19940728 | 14.68 |
| 19940729 | 24.56 |
| 19940730 | NA |
| 19940731 | NA |
| 19940801 | NA |
| 19940802 | 18.02 |
| 19940803 | 19.05 |
| 19940804 | 10.68 |
| 19940805 | -1.48 |
| 19940806 | NA |
| 19940807 | NA |
| 19940808 | NA |
| 19940809 | 10.39 |
| 19940810 | 12.48 |
| 19940811 | 8.71 |
| 19940812 | 14.60 |
| 19940813 | NA |
| 19940814 | NA |
| 19940815 | NA |
| 19940816 | 11.86 |
| 19940817 | 7.61 |
| 19940818 | 11.62 |
| 19940819 | 11.06 |
| 19940820 | NA |
| 19940821 | NA |
| 19940822 | NA |
| 19940823 | 10.75 |
| 19940824 | 12.94 |
| 19940825 | 3.87 |
| 19940826 | 9.93 |
| 19940827 | NA |
| 19940828 | NA |
| 19940829 | NA |
| 19940830 | 10.00 |
| 19940831 | 9.84 |
| 19940901 | 9.64 |
| 19940902 | 9.00 |
| 19940903 | NA |
| 19940904 | NA |
| 19940905 | NA |
| 19940906 | 8.36 |
| 19940907 | 7.97 |
| 19940908 | 8.51 |
| 19940909 | 3.08 |
| 19940910 | NA |
| 19940911 | NA |
| 19940912 | NA |
| 19940913 | 8.69 |
| 19940914 | 9.92 |
| 19940915 | 10.87 |
| 19940916 | 3.33 |
| 19940917 | NA |
| 19940918 | NA |
| 19940919 | NA |
| 19940920 | 3.54 |
| 19940921 | -5.09 |
| 19940922 | 9.07 |
| 19940923 | 5.11 |
| 19940924 | NA |
| 19940925 | NA |
| 19940926 | NA |
| 19940927 | 7.55 |
| 19940928 | 7.81 |
| 19940929 | 21.46 |
| 19940930 | 23.21 |
| 19941001 | NA |
| 19941002 | NA |
| 19941003 | NA |
| 19941004 | 30.13 |
| 19941005 | 26.71 |
| 19941006 | 30.91 |
| 19941007 | 37.22 |
| 19941008 | NA |
| 19941009 | NA |
| 19941010 | NA |
| 19941011 | 34.43 |
| 19941012 | 30.88 |
| 19941013 | 34.41 |
| 19941014 | 36.78 |
| 19941015 | NA |
| 19941016 | NA |
| 19941017 | NA |
| 19941018 | 30.05 |
| 19941019 | 27.71 |
| 19941020 | 20.22 |
| 19941021 | 24.26 |
| 19941022 | NA |
| 19941023 | NA |
| 19941024 | NA |
| 19941025 | 26.88 |
| 19941026 | 26.40 |
| 19941027 | 26.61 |
| 19941028 | 27.49 |
| 19941029 | NA |
| 19941030 | NA |
| 19941031 | NA |
| 19941101 | 15.43 |
| 19941102 | 16.79 |
| 19941103 | 19.05 |
| 19941104 | 12.97 |
| 19941105 | NA |
| 19941106 | NA |
| 19941107 | NA |
| 19941108 | 17.07 |
| 19941109 | 17.82 |
| 19941110 | 15.21 |
| 19941111 | 10.33 |
| 19941112 | NA |
| 19941113 | NA |
| 19941114 | NA |
| 19941115 | -0.01 |
| 19941116 | 10.80 |
| 19941117 | 8.33 |
| 19941118 | 14.11 |
| 19941119 | NA |
| 19941120 | NA |
| 19941121 | NA |
| 19941122 | 14.44 |
| 19941123 | 11.19 |
| 19941124 | NA |
| 19941125 | 8.63 |
| 19941126 | NA |
| 19941127 | NA |
| 19941128 | NA |
| 19941129 | 9.39 |
| 19941130 | 17.54 |
| 19941201 | 18.87 |
| 19941202 | 21.59 |
| 19941203 | NA |
| 19941204 | NA |
| 19941205 | NA |
| 19941206 | 24.35 |
| 19941207 | 16.58 |
| 19941208 | 19.12 |
| 19941209 | 17.99 |
| 19941210 | NA |
| 19941211 | NA |
| 19941212 | NA |
| 19941213 | 16.02 |
| 19941214 | 21.15 |
| 19941215 | 20.09 |
| 19941216 | 11.30 |
| 19941217 | NA |
| 19941218 | NA |
| 19941219 | NA |
| 19941220 | 26.94 |
| 19941221 | 23.46 |
| 19941222 | 17.26 |
| 19941223 | 19.65 |
| 19941224 | NA |
| 19941225 | NA |
| 19941226 | NA |
| 19941227 | NA |
| 19941228 | 33.46 |
| 19941229 | 34.58 |
| 19941230 | 28.82 |
| 19941231 | NA |
| 19950101 | NA |
| 19950102 | NA |
| 19950103 | 29.02 |
| 19950104 | 35.55 |
| 19950105 | 27.32 |
| 19950106 | 23.60 |
| 19950107 | NA |
| 19950108 | NA |
| 19950109 | NA |
| 19950110 | 19.86 |
| 19950111 | 21.81 |
| 19950112 | 14.47 |
| 19950113 | 17.97 |
| 19950114 | NA |
| 19950115 | NA |
| 19950116 | NA |
| 19950117 | 7.41 |
| 19950118 | 18.33 |
| 19950119 | 21.41 |
| 19950120 | 13.09 |
| 19950121 | NA |
| 19950122 | NA |
| 19950123 | NA |
| 19950124 | 11.72 |
| 19950125 | 22.09 |
| 19950126 | 15.41 |
| 19950127 | 17.68 |
| 19950128 | NA |
| 19950129 | NA |
| 19950130 | NA |
| 19950131 | 17.24 |
| 19950201 | 11.73 |
| 19950202 | 11.54 |
| 19950203 | 16.24 |
| 19950204 | NA |
| 19950205 | NA |
| 19950206 | NA |
| 19950207 | 9.84 |
| 19950208 | 9.92 |
| 19950209 | 8.83 |
| 19950210 | 6.70 |
| 19950211 | NA |
| 19950212 | NA |
| 19950213 | NA |
| 19950214 | 14.13 |
| 19950215 | 10.05 |
| 19950216 | 13.34 |
| 19950217 | 12.17 |
| 19950218 | NA |
| 19950219 | NA |
| 19950220 | NA |
| 19950221 | 11.43 |
| 19950222 | 15.82 |
| 19950223 | 9.93 |
| 19950224 | 12.38 |
| 19950225 | NA |
| 19950226 | NA |
| 19950227 | NA |
| 19950228 | 13.39 |
| 19950301 | 12.86 |
| 19950302 | 11.98 |
| 19950303 | 9.93 |
| 19950304 | NA |
| 19950305 | NA |
| 19950306 | NA |
| 19950307 | 11.12 |
| 19950308 | 13.61 |
| 19950309 | 17.29 |
| 19950310 | 15.93 |
| 19950311 | NA |
| 19950312 | NA |
| 19950313 | NA |
| 19950314 | 13.49 |
| 19950315 | 11.49 |
| 19950316 | 12.91 |
| 19950317 | 12.26 |
| 19950318 | NA |
| 19950319 | NA |
| 19950320 | NA |
| 19950321 | 10.52 |
| 19950322 | 10.32 |
| 19950323 | 9.73 |
| 19950324 | 11.34 |
| 19950325 | NA |
| 19950326 | NA |
| 19950327 | NA |
| 19950328 | 10.36 |
| 19950329 | 16.98 |
| 19950330 | 11.54 |
| 19950331 | 8.31 |
| 19950401 | NA |
| 19950402 | NA |
| 19950403 | NA |
| 19950404 | 15.78 |
| 19950405 | 9.58 |
| 19950406 | 12.62 |
| 19950407 | 11.75 |
| 19950408 | NA |
| 19950409 | NA |
| 19950410 | NA |
| 19950411 | 13.14 |
| 19950412 | 13.05 |
| 19950413 | 16.28 |
| 19950414 | NA |
| 19950415 | NA |
| 19950416 | NA |
| 19950417 | NA |
| 19950418 | 15.34 |
| 19950419 | 15.12 |
| 19950420 | 16.90 |
| 19950421 | 11.23 |
| 19950422 | NA |
| 19950423 | NA |
| 19950424 | NA |
| 19950425 | 8.76 |
| 19950426 | 8.16 |
| 19950427 | 7.93 |
| 19950428 | 6.56 |
| 19950429 | NA |
| 19950430 | NA |
| 19950501 | NA |
| 19950502 | 7.05 |
| 19950503 | 9.87 |
| 19950504 | 12.08 |
| 19950505 | 4.76 |
| 19950506 | NA |
| 19950507 | NA |
| 19950508 | NA |
| 19950509 | 9.91 |
| 19950510 | 3.84 |
| 19950511 | 8.77 |
| 19950512 | 8.28 |
| 19950513 | NA |
| 19950514 | NA |
| 19950515 | NA |
| 19950516 | 8.98 |
| 19950517 | 9.93 |
| 19950518 | 8.92 |
| 19950519 | 9.64 |
| 19950520 | NA |
| 19950521 | NA |
| 19950522 | NA |
| 19950523 | 9.46 |
| 19950524 | 13.43 |
| 19950525 | 7.11 |
| 19950526 | 7.37 |
| 19950527 | NA |
| 19950528 | NA |
| 19950529 | NA |
| 19950530 | 8.29 |
| 19950531 | 8.16 |
| 19950601 | 15.17 |
| 19950602 | 16.73 |
| 19950603 | NA |
| 19950604 | NA |
| 19950605 | NA |
| 19950606 | 6.54 |
| 19950607 | 1.78 |
| 19950608 | 10.10 |
| 19950609 | 9.59 |
| 19950610 | NA |
| 19950611 | NA |
| 19950612 | NA |
| 19950613 | 22.00 |
| 19950614 | 14.86 |
| 19950615 | 14.64 |
| 19950616 | 19.61 |
| 19950617 | NA |
| 19950618 | NA |
| 19950619 | NA |
| 19950620 | 18.31 |
| 19950621 | 16.22 |
| 19950622 | 21.80 |
| 19950623 | 15.83 |
| 19950624 | NA |
| 19950625 | NA |
| 19950626 | NA |
| 19950627 | 18.51 |
| 19950628 | 20.33 |
| 19950629 | 11.29 |
| 19950630 | 24.14 |
| 19950701 | NA |
| 19950702 | NA |
| 19950703 | NA |
| 19950704 | NA |
| 19950705 | 24.45 |
| 19950706 | 27.27 |
| 19950707 | 13.63 |
| 19950708 | NA |
| 19950709 | NA |
| 19950710 | NA |
| 19950711 | 17.93 |
| 19950712 | 18.63 |
| 19950713 | 12.64 |
| 19950714 | 10.73 |
| 19950715 | NA |
| 19950716 | NA |
| 19950717 | NA |
| 19950718 | 16.54 |
| 19950719 | 15.16 |
| 19950720 | 20.19 |
| 19950721 | 14.75 |
| 19950722 | NA |
| 19950723 | NA |
| 19950724 | NA |
| 19950725 | 21.25 |
| 19950726 | 16.07 |
| 19950727 | 21.45 |
| 19950728 | 18.36 |
| 19950729 | NA |
| 19950730 | NA |
| 19950731 | NA |
| 19950801 | 16.30 |
| 19950802 | 18.03 |
| 19950803 | 16.25 |
| 19950804 | 17.82 |
| 19950805 | NA |
| 19950806 | NA |
| 19950807 | NA |
| 19950808 | 18.56 |
| 19950809 | 17.49 |
| 19950810 | 16.46 |
| 19950811 | 15.01 |
| 19950812 | NA |
| 19950813 | NA |
| 19950814 | NA |
| 19950815 | 20.10 |
| 19950816 | 20.54 |
| 19950817 | 19.95 |
| 19950818 | 20.37 |
| 19950819 | NA |
| 19950820 | NA |
| 19950821 | NA |
| 19950822 | 20.43 |
| 19950823 | 20.70 |
| 19950824 | 23.43 |
| 19950825 | 21.61 |
| 19950826 | NA |
| 19950827 | NA |
| 19950828 | NA |
| 19950829 | 17.31 |
| 19950830 | 18.44 |
| 19950831 | 20.66 |
| 19950901 | 20.62 |
| 19950902 | NA |
| 19950903 | NA |
| 19950904 | NA |
| 19950905 | 19.71 |
| 19950906 | 19.64 |
| 19950907 | 17.26 |
| 19950908 | 18.02 |
| 19950909 | NA |
| 19950910 | NA |
| 19950911 | NA |
| 19950912 | 19.32 |
| 19950913 | 17.96 |
| 19950914 | 21.32 |
| 19950915 | 14.68 |
| 19950916 | NA |
| 19950917 | NA |
| 19950918 | NA |
| 19950919 | 15.22 |
| 19950920 | 15.13 |
| 19950921 | 11.64 |
| 19950922 | 14.59 |
| 19950923 | NA |
| 19950924 | NA |
| 19950925 | NA |
| 19950926 | 13.88 |
| 19950927 | 13.06 |
| 19950928 | 18.48 |
| 19950929 | 23.03 |
| 19950930 | NA |
| 19951001 | NA |
| 19951002 | NA |
| 19951003 | 21.89 |
| 19951004 | 22.73 |
| 19951005 | 22.72 |
| 19951006 | 22.75 |
| 19951007 | NA |
| 19951008 | NA |
| 19951009 | NA |
| 19951010 | 22.32 |
| 19951011 | 22.22 |
| 19951012 | 22.32 |
| 19951013 | 23.29 |
| 19951014 | NA |
| 19951015 | NA |
| 19951016 | NA |
| 19951017 | 23.47 |
| 19951018 | 22.19 |
| 19951019 | 22.48 |
| 19951020 | 20.64 |
| 19951021 | NA |
| 19951022 | NA |
| 19951023 | NA |
| 19951024 | 20.81 |
| 19951025 | 22.88 |
| 19951026 | 23.09 |
| 19951027 | 22.53 |
| 19951028 | NA |
| 19951029 | NA |
| 19951030 | NA |
| 19951031 | 21.74 |
| 19951101 | 24.91 |
| 19951102 | 23.56 |
| 19951103 | 20.07 |
| 19951104 | NA |
| 19951105 | NA |
| 19951106 | NA |
| 19951107 | 17.54 |
| 19951108 | 20.80 |
| 19951109 | 20.83 |
| 19951110 | 19.65 |
| 19951111 | NA |
| 19951112 | NA |
| 19951113 | NA |
| 19951114 | 22.04 |
| 19951115 | 20.21 |
| 19951116 | 21.39 |
| 19951117 | 22.85 |
| 19951118 | NA |
| 19951119 | NA |
| 19951120 | NA |
| 19951121 | 22.79 |
| 19951122 | 22.92 |
| 19951123 | NA |
| 19951124 | 23.45 |
| 19951125 | NA |
| 19951126 | NA |
| 19951127 | NA |
| 19951128 | 23.88 |
| 19951129 | 23.58 |
| 19951130 | 25.67 |
| 19951201 | 22.24 |
| 19951202 | NA |
| 19951203 | NA |
| 19951204 | NA |
| 19951205 | 22.41 |
| 19951206 | 23.30 |
| 19951207 | 20.43 |
| 19951208 | 18.90 |
| 19951209 | NA |
| 19951210 | NA |
| 19951211 | NA |
| 19951212 | 18.63 |
| 19951213 | 17.48 |
| 19951214 | 18.70 |
| 19951215 | 22.70 |
| 19951216 | NA |
| 19951217 | NA |
| 19951218 | NA |
| 19951219 | 30.03 |
| 19951220 | 16.48 |
| 19951221 | 16.96 |
| 19951222 | 18.04 |
| 19951223 | NA |
| 19951224 | NA |
| 19951225 | NA |
| 19951226 | NA |
| 19951227 | 20.29 |
| 19951228 | 15.51 |
| 19951229 | 17.06 |
| 19951230 | NA |
| 19951231 | NA |
| 19960101 | NA |
| 19960102 | 17.00 |
| 19960103 | 18.44 |
| 19960104 | 17.62 |
| 19960105 | 17.33 |
| 19960106 | NA |
| 19960107 | NA |
| 19960108 | NA |
| 19960109 | 17.10 |
| 19960110 | 14.90 |
| 19960111 | 18.45 |
| 19960112 | 19.16 |
| 19960113 | NA |
| 19960114 | NA |
| 19960115 | NA |
| 19960116 | 18.60 |
| 19960117 | 18.85 |
| 19960118 | 19.98 |
| 19960119 | 15.55 |
| 19960120 | NA |
| 19960121 | NA |
| 19960122 | NA |
| 19960123 | 14.67 |
| 19960124 | 14.79 |
| 19960125 | 13.74 |
| 19960126 | 16.38 |
| 19960127 | NA |
| 19960128 | NA |
| 19960129 | NA |
| 19960130 | 12.68 |
| 19960131 | 14.96 |
| 19960201 | 9.32 |
| 19960202 | 12.08 |
| 19960203 | NA |
| 19960204 | NA |
| 19960205 | NA |
| 19960206 | 11.62 |
| 19960207 | 10.71 |
| 19960208 | 11.77 |
| 19960209 | 10.11 |
| 19960210 | NA |
| 19960211 | NA |
| 19960212 | NA |
| 19960213 | 8.13 |
| 19960214 | 7.91 |
| 19960215 | 7.35 |
| 19960216 | 7.17 |
| 19960217 | NA |
| 19960218 | NA |
| 19960219 | NA |
| 19960220 | 1.51 |
| 19960221 | 7.95 |
| 19960222 | 7.03 |
| 19960223 | 5.73 |
| 19960224 | NA |
| 19960225 | NA |
| 19960226 | NA |
| 19960227 | 3.82 |
| 19960228 | 4.27 |
| 19960229 | 8.16 |
| 19960301 | 13.06 |
| 19960302 | NA |
| 19960303 | NA |
| 19960304 | NA |
| 19960305 | 5.96 |
| 19960306 | 9.06 |
| 19960307 | 10.24 |
| 19960308 | 3.06 |
| 19960309 | NA |
| 19960310 | NA |
| 19960311 | NA |
| 19960312 | 12.34 |
| 19960313 | 12.70 |
| 19960314 | 13.64 |
| 19960315 | 10.63 |
| 19960316 | NA |
| 19960317 | NA |
| 19960318 | NA |
| 19960319 | 11.81 |
| 19960320 | 12.87 |
| 19960321 | 13.31 |
| 19960322 | 13.92 |
| 19960323 | NA |
| 19960324 | NA |
| 19960325 | NA |
| 19960326 | 14.83 |
| 19960327 | 14.29 |
| 19960328 | 16.27 |
| 19960329 | 17.83 |
| 19960330 | NA |
| 19960331 | NA |
| 19960401 | NA |
| 19960402 | 16.97 |
| 19960403 | 16.01 |
| 19960404 | 16.15 |
| 19960405 | NA |
| 19960406 | NA |
| 19960407 | NA |
| 19960408 | NA |
| 19960409 | 19.49 |
| 19960410 | 20.02 |
| 19960411 | 19.31 |
| 19960412 | 19.97 |
| 19960413 | NA |
| 19960414 | NA |
| 19960415 | NA |
| 19960416 | 18.31 |
| 19960417 | 18.05 |
| 19960418 | 17.64 |
| 19960419 | 18.19 |
| 19960420 | NA |
| 19960421 | NA |
| 19960422 | NA |
| 19960423 | 16.36 |
| 19960424 | 15.82 |
| 19960425 | 16.61 |
| 19960426 | 16.51 |
| 19960427 | NA |
| 19960428 | NA |
| 19960429 | NA |
| 19960430 | 14.69 |
| 19960501 | 16.86 |
| 19960502 | 14.69 |
| 19960503 | 18.10 |
| 19960504 | NA |
| 19960505 | NA |
| 19960506 | NA |
| 19960507 | 15.46 |
| 19960508 | 16.18 |
| 19960509 | 15.96 |
| 19960510 | 16.34 |
| 19960511 | NA |
| 19960512 | NA |
| 19960513 | NA |
| 19960514 | 16.67 |
| 19960515 | 14.41 |
| 19960516 | 14.90 |
| 19960517 | 16.09 |
| 19960518 | NA |
| 19960519 | NA |
| 19960520 | NA |
| 19960521 | 15.01 |
| 19960522 | 14.80 |
| 19960523 | 14.05 |
| 19960524 | 14.26 |
| 19960525 | NA |
| 19960526 | NA |
| 19960527 | NA |
| 19960528 | 14.02 |
| 19960529 | 10.75 |
| 19960530 | 13.36 |
| 19960531 | 11.42 |
| 19960601 | NA |
| 19960602 | NA |
| 19960603 | NA |
| 19960604 | 15.42 |
| 19960605 | 15.30 |
| 19960606 | 16.60 |
| 19960607 | 5.91 |
| 19960608 | NA |
| 19960609 | NA |
| 19960610 | NA |
| 19960611 | 18.11 |
| 19960612 | 17.40 |
| 19960613 | 17.98 |
| 19960614 | 16.89 |
| 19960615 | NA |
| 19960616 | NA |
| 19960617 | NA |
| 19960618 | 13.56 |
| 19960619 | 13.44 |
| 19960620 | 10.89 |
| 19960621 | 12.67 |
| 19960622 | NA |
| 19960623 | NA |
| 19960624 | NA |
| 19960625 | 10.71 |
| 19960626 | 10.98 |
| 19960627 | 14.68 |
| 19960628 | 18.23 |
| 19960629 | NA |
| 19960630 | NA |
| 19960701 | NA |
| 19960702 | 12.14 |
| 19960703 | 18.38 |
| 19960704 | NA |
| 19960705 | 5.64 |
| 19960706 | NA |
| 19960707 | NA |
| 19960708 | NA |
| 19960709 | 17.36 |
| 19960710 | 20.11 |
| 19960711 | 21.26 |
| 19960712 | 19.41 |
| 19960713 | NA |
| 19960714 | NA |
| 19960715 | NA |
| 19960716 | 21.15 |
| 19960717 | 17.56 |
| 19960718 | 21.07 |
| 19960719 | 15.92 |
| 19960720 | NA |
| 19960721 | NA |
| 19960722 | NA |
| 19960723 | 14.67 |
| 19960724 | 15.36 |
| 19960725 | 13.10 |
| 19960726 | 13.06 |
| 19960727 | NA |
| 19960728 | NA |
| 19960729 | NA |
| 19960730 | 17.36 |
| 19960731 | 18.20 |
| 19960801 | 19.92 |
| 19960802 | 20.90 |
| 19960803 | NA |
| 19960804 | NA |
| 19960805 | NA |
| 19960806 | 15.96 |
| 19960807 | 16.58 |
| 19960808 | 16.54 |
| 19960809 | 16.85 |
| 19960810 | NA |
| 19960811 | NA |
| 19960812 | NA |
| 19960813 | 11.40 |
| 19960814 | 11.71 |
| 19960815 | 10.83 |
| 19960816 | 11.91 |
| 19960817 | NA |
| 19960818 | NA |
| 19960819 | NA |
| 19960820 | 11.97 |
| 19960821 | 12.66 |
| 19960822 | 11.27 |
| 19960823 | 8.65 |
| 19960824 | NA |
| 19960825 | NA |
| 19960826 | NA |
| 19960827 | 11.79 |
| 19960828 | 12.12 |
| 19960829 | 11.77 |
| 19960830 | 9.52 |
| 19960831 | NA |
| 19960901 | NA |
| 19960902 | NA |
| 19960903 | 14.15 |
| 19960904 | 12.26 |
| 19960905 | 15.17 |
| 19960906 | 15.28 |
| 19960907 | NA |
| 19960908 | NA |
| 19960909 | NA |
| 19960910 | 12.16 |
| 19960911 | 11.20 |
| 19960912 | 14.23 |
| 19960913 | 19.82 |
| 19960914 | NA |
| 19960915 | NA |
| 19960916 | NA |
| 19960917 | 8.64 |
| 19960918 | 13.60 |
| 19960919 | 12.10 |
| 19960920 | 10.59 |
| 19960921 | NA |
| 19960922 | NA |
| 19960923 | NA |
| 19960924 | 24.35 |
| 19960925 | 15.56 |
| 19960926 | 15.67 |
| 19960927 | 22.06 |
| 19960928 | NA |
| 19960929 | NA |
| 19960930 | NA |
| 19961001 | 22.89 |
| 19961002 | 23.26 |
| 19961003 | 20.28 |
| 19961004 | 23.06 |
| 19961005 | NA |
| 19961006 | NA |
| 19961007 | NA |
| 19961008 | 14.93 |
| 19961009 | 14.35 |
| 19961010 | 12.27 |
| 19961011 | 17.54 |
| 19961012 | NA |
| 19961013 | NA |
| 19961014 | NA |
| 19961015 | 14.82 |
| 19961016 | 14.52 |
| 19961017 | 14.96 |
| 19961018 | 14.32 |
| 19961019 | NA |
| 19961020 | NA |
| 19961021 | NA |
| 19961022 | 12.59 |
| 19961023 | 13.15 |
| 19961024 | 12.75 |
| 19961025 | 13.46 |
| 19961026 | NA |
| 19961027 | NA |
| 19961028 | NA |
| 19961029 | 16.04 |
| 19961030 | 12.84 |
| 19961031 | 13.31 |
| 19961101 | 13.13 |
| 19961102 | NA |
| 19961103 | NA |
| 19961104 | NA |
| 19961105 | 14.51 |
| 19961106 | 14.07 |
| 19961107 | 13.85 |
| 19961108 | 13.67 |
| 19961109 | NA |
| 19961110 | NA |
| 19961111 | NA |
| 19961112 | 14.06 |
| 19961113 | 13.09 |
| 19961114 | 14.72 |
| 19961115 | 14.09 |
| 19961116 | NA |
| 19961117 | NA |
| 19961118 | NA |
| 19961119 | 15.50 |
| 19961120 | 15.52 |
| 19961121 | 15.43 |
| 19961122 | 15.46 |
| 19961123 | NA |
| 19961124 | NA |
| 19961125 | NA |
| 19961126 | 14.81 |
| 19961127 | 13.81 |
| 19961128 | NA |
| 19961129 | 14.42 |
| 19961130 | NA |
| 19961201 | NA |
| 19961202 | NA |
| 19961203 | 13.91 |
| 19961204 | 14.69 |
| 19961205 | 13.69 |
| 19961206 | 17.81 |
| 19961207 | NA |
| 19961208 | NA |
| 19961209 | NA |
| 19961210 | 16.83 |
| 19961211 | 15.39 |
| 19961212 | 15.35 |
| 19961213 | 16.57 |
| 19961214 | NA |
| 19961215 | NA |
| 19961216 | NA |
| 19961217 | 16.08 |
| 19961218 | 18.10 |
| 19961219 | 20.33 |
| 19961220 | 20.99 |
| 19961221 | NA |
| 19961222 | NA |
| 19961223 | NA |
| 19961224 | 20.91 |
| 19961225 | NA |
| 19961226 | NA |
| 19961227 | 23.49 |
| 19961228 | NA |
| 19961229 | NA |
| 19961230 | NA |
| 19961231 | 18.16 |
| 19970101 | NA |
| 19970102 | 20.06 |
| 19970103 | 19.78 |
| 19970104 | NA |
| 19970105 | NA |
| 19970106 | NA |
| 19970107 | 19.52 |
| 19970108 | 19.29 |
| 19970109 | 19.57 |
| 19970110 | 16.79 |
| 19970111 | NA |
| 19970112 | NA |
| 19970113 | NA |
| 19970114 | 21.76 |
| 19970115 | 18.65 |
| 19970116 | 17.61 |
| 19970117 | 18.06 |
| 19970118 | NA |
| 19970119 | NA |
| 19970120 | NA |
| 19970121 | 18.45 |
| 19970122 | 17.94 |
| 19970123 | 17.78 |
| 19970124 | 16.44 |
| 19970125 | NA |
| 19970126 | NA |
| 19970127 | NA |
| 19970128 | 18.11 |
| 19970129 | 17.89 |
| 19970130 | 18.58 |
| 19970131 | 18.32 |
| 19970201 | NA |
| 19970202 | NA |
| 19970203 | NA |
| 19970204 | 19.10 |
| 19970205 | 20.68 |
| 19970206 | 19.05 |
| 19970207 | 20.30 |
| 19970208 | NA |
| 19970209 | NA |
| 19970210 | NA |
| 19970211 | 16.38 |
| 19970212 | 16.26 |
| 19970213 | 16.76 |
| 19970214 | 17.43 |
| 19970215 | NA |
| 19970216 | NA |
| 19970217 | NA |
| 19970218 | 15.41 |
| 19970219 | 14.61 |
| 19970220 | 14.37 |
| 19970221 | 13.61 |
| 19970222 | NA |
| 19970223 | NA |
| 19970224 | NA |
| 19970225 | 15.19 |
| 19970226 | 14.08 |
| 19970227 | 16.49 |
| 19970228 | 14.75 |
| 19970301 | NA |
| 19970302 | NA |
| 19970303 | NA |
| 19970304 | 15.10 |
| 19970305 | 15.00 |
| 19970306 | 14.01 |
| 19970307 | 14.67 |
| 19970308 | NA |
| 19970309 | NA |
| 19970310 | NA |
| 19970311 | 14.05 |
| 19970312 | 12.70 |
| 19970313 | 9.78 |
| 19970314 | 14.95 |
| 19970315 | NA |
| 19970316 | NA |
| 19970317 | NA |
| 19970318 | 14.38 |
| 19970319 | 12.06 |
| 19970320 | 10.56 |
| 19970321 | 16.95 |
| 19970322 | NA |
| 19970323 | NA |
| 19970324 | NA |
| 19970325 | 15.90 |
| 19970326 | 15.98 |
| 19970327 | 15.64 |
| 19970328 | NA |
| 19970329 | NA |
| 19970330 | NA |
| 19970331 | NA |
| 19970401 | 20.28 |
| 19970402 | 20.44 |
| 19970403 | 19.94 |
| 19970404 | 18.76 |
| 19970405 | NA |
| 19970406 | NA |
| 19970407 | NA |
| 19970408 | 18.57 |
| 19970409 | 18.00 |
| 19970410 | 18.34 |
| 19970411 | 14.50 |
| 19970412 | NA |
| 19970413 | NA |
| 19970414 | NA |
| 19970415 | 18.80 |
| 19970416 | 18.08 |
| 19970417 | 18.15 |
| 19970418 | 16.33 |
| 19970419 | NA |
| 19970420 | NA |
| 19970421 | NA |
| 19970422 | 15.42 |
| 19970423 | 13.80 |
| 19970424 | 12.86 |
| 19970425 | 12.61 |
| 19970426 | NA |
| 19970427 | NA |
| 19970428 | NA |
| 19970429 | 18.91 |
| 19970430 | 11.60 |
| 19970501 | 11.71 |
| 19970502 | 12.59 |
| 19970503 | NA |
| 19970504 | NA |
| 19970505 | NA |
| 19970506 | 11.45 |
| 19970507 | 10.61 |
| 19970508 | 12.80 |
| 19970509 | 13.17 |
| 19970510 | NA |
| 19970511 | NA |
| 19970512 | NA |
| 19970513 | 10.35 |
| 19970514 | 12.03 |
| 19970515 | 12.86 |
| 19970516 | 11.56 |
| 19970517 | NA |
| 19970518 | NA |
| 19970519 | NA |
| 19970520 | 23.53 |
| 19970521 | 17.83 |
| 19970522 | 17.65 |
| 19970523 | 16.21 |
| 19970524 | NA |
| 19970525 | NA |
| 19970526 | NA |
| 19970527 | 16.01 |
| 19970528 | 15.10 |
| 19970529 | 15.71 |
| 19970530 | 17.14 |
| 19970531 | NA |
| 19970601 | NA |
| 19970602 | NA |
| 19970603 | 17.37 |
| 19970604 | 17.18 |
| 19970605 | 17.53 |
| 19970606 | 18.57 |
| 19970607 | NA |
| 19970608 | NA |
| 19970609 | NA |
| 19970610 | 16.87 |
| 19970611 | 16.65 |
| 19970612 | 20.33 |
| 19970613 | 18.94 |
| 19970614 | NA |
| 19970615 | NA |
| 19970616 | NA |
| 19970617 | 17.99 |
| 19970618 | 17.95 |
| 19970619 | 17.47 |
| 19970620 | 17.38 |
| 19970621 | NA |
| 19970622 | NA |
| 19970623 | NA |
| 19970624 | 17.22 |
| 19970625 | 16.62 |
| 19970626 | 16.17 |
| 19970627 | 17.48 |
| 19970628 | NA |
| 19970629 | NA |
| 19970630 | NA |
| 19970701 | 20.30 |
| 19970702 | 18.98 |
| 19970703 | 21.04 |
| 19970704 | NA |
| 19970705 | NA |
| 19970706 | NA |
| 19970707 | NA |
| 19970708 | 17.75 |
| 19970709 | 17.74 |
| 19970710 | 17.38 |
| 19970711 | 17.10 |
| 19970712 | NA |
| 19970713 | NA |
| 19970714 | NA |
| 19970715 | 16.61 |
| 19970716 | 17.29 |
| 19970717 | 16.65 |
| 19970718 | 16.99 |
| 19970719 | NA |
| 19970720 | NA |
| 19970721 | NA |
| 19970722 | 17.58 |
| 19970723 | 15.38 |
| 19970724 | 15.20 |
| 19970725 | 15.20 |
| 19970726 | NA |
| 19970727 | NA |
| 19970728 | NA |
| 19970729 | 15.48 |
| 19970730 | 15.45 |
| 19970731 | 14.17 |
| 19970801 | 10.55 |
| 19970802 | NA |
| 19970803 | NA |
| 19970804 | NA |
| 19970805 | 12.95 |
| 19970806 | 12.77 |
| 19970807 | 12.73 |
| 19970808 | 11.58 |
| 19970809 | NA |
| 19970810 | NA |
| 19970811 | NA |
| 19970812 | 14.71 |
| 19970813 | 15.34 |
| 19970814 | 15.65 |
| 19970815 | 15.66 |
| 19970816 | NA |
| 19970817 | NA |
| 19970818 | NA |
| 19970819 | 13.26 |
| 19970820 | 13.66 |
| 19970821 | 12.99 |
| 19970822 | 12.87 |
| 19970823 | NA |
| 19970824 | NA |
| 19970825 | NA |
| 19970826 | 12.12 |
| 19970827 | 12.46 |
| 19970828 | 14.17 |
| 19970829 | 11.80 |
| 19970830 | NA |
| 19970831 | NA |
| 19970901 | NA |
| 19970902 | NA |
| 19970903 | 11.88 |
| 19970904 | 11.15 |
| 19970905 | 10.41 |
| 19970906 | NA |
| 19970907 | NA |
| 19970908 | NA |
| 19970909 | 10.31 |
| 19970910 | 10.27 |
| 19970911 | 10.34 |
| 19970912 | 12.13 |
| 19970913 | NA |
| 19970914 | NA |
| 19970915 | NA |
| 19970916 | 13.65 |
| 19970917 | 13.66 |
| 19970918 | 13.06 |
| 19970919 | 12.47 |
| 19970920 | NA |
| 19970921 | NA |
| 19970922 | NA |
| 19970923 | 11.00 |
| 19970924 | 11.91 |
| 19970925 | 10.64 |
| 19970926 | 10.04 |
| 19970927 | NA |
| 19970928 | NA |
| 19970929 | NA |
| 19970930 | 14.96 |
| 19971001 | 16.79 |
| 19971002 | 14.90 |
| 19971003 | 15.84 |
| 19971004 | NA |
| 19971005 | NA |
| 19971006 | NA |
| 19971007 | 12.82 |
| 19971008 | 11.12 |
| 19971009 | 13.22 |
| 19971010 | 10.81 |
| 19971011 | NA |
| 19971012 | NA |
| 19971013 | NA |
| 19971014 | 11.52 |
| 19971015 | 11.02 |
| 19971016 | 12.47 |
| 19971017 | 11.75 |
| 19971018 | NA |
| 19971019 | NA |
| 19971020 | NA |
| 19971021 | 12.88 |
| 19971022 | 13.70 |
| 19971023 | 17.31 |
| 19971024 | 17.64 |
| 19971025 | NA |
| 19971026 | NA |
| 19971027 | NA |
| 19971028 | 14.13 |
| 19971029 | 18.09 |
| 19971030 | 16.48 |
| 19971031 | 16.45 |
| 19971101 | NA |
| 19971102 | NA |
| 19971103 | NA |
| 19971104 | 14.54 |
| 19971105 | 17.04 |
| 19971106 | 17.10 |
| 19971107 | 12.89 |
| 19971108 | NA |
| 19971109 | NA |
| 19971110 | NA |
| 19971111 | NA |
| 19971112 | 22.58 |
| 19971113 | 23.49 |
| 19971114 | 22.64 |
| 19971115 | NA |
| 19971116 | NA |
| 19971117 | NA |
| 19971118 | 22.39 |
| 19971119 | 22.85 |
| 19971120 | 21.75 |
| 19971121 | 23.19 |
| 19971122 | NA |
| 19971123 | NA |
| 19971124 | NA |
| 19971125 | 21.66 |
| 19971126 | 20.03 |
| 19971127 | NA |
| 19971128 | 21.82 |
| 19971129 | NA |
| 19971130 | NA |
| 19971201 | NA |
| 19971202 | 23.46 |
| 19971203 | 26.12 |
| 19971204 | 27.03 |
| 19971205 | 22.90 |
| 19971206 | NA |
| 19971207 | NA |
| 19971208 | NA |
| 19971209 | 25.25 |
| 19971210 | 27.41 |
| 19971211 | 29.03 |
| 19971212 | 26.71 |
| 19971213 | NA |
| 19971214 | NA |
| 19971215 | NA |
| 19971216 | 27.01 |
| 19971217 | 26.13 |
| 19971218 | 27.25 |
| 19971219 | 28.95 |
| 19971220 | NA |
| 19971221 | NA |
| 19971222 | NA |
| 19971223 | 27.74 |
| 19971224 | 27.71 |
| 19971225 | NA |
| 19971226 | NA |
| 19971227 | NA |
| 19971228 | NA |
| 19971229 | NA |
| 19971230 | 18.78 |
| 19971231 | 20.43 |
| 19980101 | NA |
| 19980102 | 22.32 |
| 19980103 | NA |
| 19980104 | NA |
| 19980105 | NA |
| 19980106 | 17.33 |
| 19980107 | 15.30 |
| 19980108 | 18.01 |
| 19980109 | 22.05 |
| 19980110 | NA |
| 19980111 | NA |
| 19980112 | NA |
| 19980113 | 8.93 |
| 19980114 | 12.34 |
| 19980115 | 10.66 |
| 19980116 | 12.26 |
| 19980117 | NA |
| 19980118 | NA |
| 19980119 | NA |
| 19980120 | 12.34 |
| 19980121 | 14.15 |
| 19980122 | 15.54 |
| 19980123 | 13.32 |
| 19980124 | NA |
| 19980125 | NA |
| 19980126 | NA |
| 19980127 | 11.87 |
| 19980128 | 12.40 |
| 19980129 | 15.98 |
| 19980130 | 12.58 |
| 19980131 | NA |
| 19980201 | NA |
| 19980202 | NA |
| 19980203 | 12.09 |
| 19980204 | 11.63 |
| 19980205 | 11.68 |
| 19980206 | 10.69 |
| 19980207 | NA |
| 19980208 | NA |
| 19980209 | NA |
| 19980210 | 10.38 |
| 19980211 | 10.45 |
| 19980212 | 9.82 |
| 19980213 | 10.63 |
| 19980214 | NA |
| 19980215 | NA |
| 19980216 | NA |
| 19980217 | 10.70 |
| 19980218 | 10.63 |
| 19980219 | 10.15 |
| 19980220 | 10.47 |
| 19980221 | NA |
| 19980222 | NA |
| 19980223 | NA |
| 19980224 | 10.40 |
| 19980225 | 13.58 |
| 19980226 | 13.02 |
| 19980227 | 13.53 |
| 19980228 | NA |
| 19980301 | NA |
| 19980302 | NA |
| 19980303 | 14.20 |
| 19980304 | 14.39 |
| 19980305 | 14.66 |
| 19980306 | 14.59 |
| 19980307 | NA |
| 19980308 | NA |
| 19980309 | NA |
| 19980310 | 14.82 |
| 19980311 | 14.99 |
| 19980312 | 15.42 |
| 19980313 | 14.88 |
| 19980314 | NA |
| 19980315 | NA |
| 19980316 | NA |
| 19980317 | 13.44 |
| 19980318 | 13.07 |
| 19980319 | 13.05 |
| 19980320 | 12.68 |
| 19980321 | NA |
| 19980322 | NA |
| 19980323 | NA |
| 19980324 | 12.16 |
| 19980325 | 11.92 |
| 19980326 | 10.24 |
| 19980327 | 10.51 |
| 19980328 | NA |
| 19980329 | NA |
| 19980330 | NA |
| 19980331 | 13.62 |
| 19980401 | 14.09 |
| 19980402 | 14.12 |
| 19980403 | 15.19 |
| 19980404 | NA |
| 19980405 | NA |
| 19980406 | NA |
| 19980407 | 11.88 |
| 19980408 | 11.57 |
| 19980409 | 10.94 |
| 19980410 | NA |
| 19980411 | NA |
| 19980412 | NA |
| 19980413 | NA |
| 19980414 | 13.08 |
| 19980415 | 12.31 |
| 19980416 | 12.11 |
| 19980417 | 11.87 |
| 19980418 | NA |
| 19980419 | NA |
| 19980420 | NA |
| 19980421 | 11.47 |
| 19980422 | 11.32 |
| 19980423 | 11.20 |
| 19980424 | 11.34 |
| 19980425 | NA |
| 19980426 | NA |
| 19980427 | NA |
| 19980428 | 12.06 |
| 19980429 | 11.98 |
| 19980430 | 14.93 |
| 19980501 | 12.10 |
| 19980502 | NA |
| 19980503 | NA |
| 19980504 | NA |
| 19980505 | 10.65 |
| 19980506 | 11.50 |
| 19980507 | 11.02 |
| 19980508 | 10.66 |
| 19980509 | NA |
| 19980510 | NA |
| 19980511 | NA |
| 19980512 | 11.25 |
| 19980513 | 11.59 |
| 19980514 | 9.78 |
| 19980515 | 9.95 |
| 19980516 | NA |
| 19980517 | NA |
| 19980518 | NA |
| 19980519 | 12.68 |
| 19980520 | 12.60 |
| 19980521 | 12.14 |
| 19980522 | 11.11 |
| 19980523 | NA |
| 19980524 | NA |
| 19980525 | NA |
| 19980526 | 12.20 |
| 19980527 | 12.98 |
| 19980528 | 11.75 |
| 19980529 | 11.78 |
| 19980530 | NA |
| 19980531 | NA |
| 19980601 | NA |
| 19980602 | 11.93 |
| 19980603 | 11.96 |
| 19980604 | 10.97 |
| 19980605 | 11.63 |
| 19980606 | NA |
| 19980607 | NA |
| 19980608 | NA |
| 19980609 | 10.30 |
| 19980610 | 11.42 |
| 19980611 | 13.58 |
| 19980612 | 13.35 |
| 19980613 | NA |
| 19980614 | NA |
| 19980615 | NA |
| 19980616 | 12.68 |
| 19980617 | 12.16 |
| 19980618 | 13.08 |
| 19980619 | 12.88 |
| 19980620 | NA |
| 19980621 | NA |
| 19980622 | NA |
| 19980623 | 12.45 |
| 19980624 | 12.45 |
| 19980625 | 11.98 |
| 19980626 | 11.97 |
| 19980627 | NA |
| 19980628 | NA |
| 19980629 | NA |
| 19980630 | 12.26 |
| 19980701 | 17.15 |
| 19980702 | 13.76 |
| 19980703 | NA |
| 19980704 | NA |
| 19980705 | NA |
| 19980706 | NA |
| 19980707 | 14.18 |
| 19980708 | 14.64 |
| 19980709 | 14.39 |
| 19980710 | 14.00 |
| 19980711 | NA |
| 19980712 | NA |
| 19980713 | NA |
| 19980714 | 13.59 |
| 19980715 | 13.65 |
| 19980716 | 13.61 |
| 19980717 | 13.59 |
| 19980718 | NA |
| 19980719 | NA |
| 19980720 | NA |
| 19980721 | 13.53 |
| 19980722 | 13.60 |
| 19980723 | 13.56 |
| 19980724 | 13.64 |
| 19980725 | NA |
| 19980726 | NA |
| 19980727 | NA |
| 19980728 | 13.54 |
| 19980729 | 13.32 |
| 19980730 | 13.39 |
| 19980731 | 13.24 |
| 19980801 | NA |
| 19980802 | NA |
| 19980803 | NA |
| 19980804 | 14.02 |
| 19980805 | 14.80 |
| 19980806 | 14.68 |
| 19980807 | 14.61 |
| 19980808 | NA |
| 19980809 | NA |
| 19980810 | NA |
| 19980811 | 15.62 |
| 19980812 | 14.96 |
| 19980813 | 14.63 |
| 19980814 | 15.13 |
| 19980815 | NA |
| 19980816 | NA |
| 19980817 | NA |
| 19980818 | 15.33 |
| 19980819 | 14.80 |
| 19980820 | 15.31 |
| 19980821 | 16.26 |
| 19980822 | NA |
| 19980823 | NA |
| 19980824 | NA |
| 19980825 | 16.21 |
| 19980826 | 16.91 |
| 19980827 | 20.63 |
| 19980828 | 15.67 |
| 19980829 | NA |
| 19980830 | NA |
| 19980831 | NA |
| 19980901 | 15.34 |
| 19980902 | 12.91 |
| 19980903 | 13.80 |
| 19980904 | 14.27 |
| 19980905 | NA |
| 19980906 | NA |
| 19980907 | NA |
| 19980908 | 14.38 |
| 19980909 | 18.44 |
| 19980910 | 24.82 |
| 19980911 | 20.23 |
| 19980912 | NA |
| 19980913 | NA |
| 19980914 | NA |
| 19980915 | 17.68 |
| 19980916 | 14.26 |
| 19980917 | 13.08 |
| 19980918 | 14.08 |
| 19980919 | NA |
| 19980920 | NA |
| 19980921 | NA |
| 19980922 | 14.39 |
| 19980923 | 25.20 |
| 19980924 | 28.11 |
| 19980925 | 19.12 |
| 19980926 | NA |
| 19980927 | NA |
| 19980928 | NA |
| 19980929 | 11.90 |
| 19980930 | 15.96 |
| 19981001 | 21.63 |
| 19981002 | 23.94 |
| 19981003 | NA |
| 19981004 | NA |
| 19981005 | NA |
| 19981006 | 23.94 |
| 19981007 | 30.55 |
| 19981008 | 34.08 |
| 19981009 | 39.43 |
| 19981010 | NA |
| 19981011 | NA |
| 19981012 | NA |
| 19981013 | 37.92 |
| 19981014 | 33.94 |
| 19981015 | 27.98 |
| 19981016 | 38.22 |
| 19981017 | NA |
| 19981018 | NA |
| 19981019 | NA |
| 19981020 | 35.46 |
| 19981021 | 33.81 |
| 19981022 | 36.16 |
| 19981023 | 36.05 |
| 19981024 | NA |
| 19981025 | NA |
| 19981026 | NA |
| 19981027 | 35.82 |
| 19981028 | 35.25 |
| 19981029 | 35.23 |
| 19981030 | 34.69 |
| 19981031 | NA |
| 19981101 | NA |
| 19981102 | NA |
| 19981103 | 41.64 |
| 19981104 | 43.06 |
| 19981105 | 49.09 |
| 19981106 | 48.48 |
| 19981107 | NA |
| 19981108 | NA |
| 19981109 | NA |
| 19981110 | 53.54 |
| 19981111 | NA |
| 19981112 | 55.44 |
| 19981113 | 53.71 |
| 19981114 | NA |
| 19981115 | NA |
| 19981116 | NA |
| 19981117 | 60.08 |
| 19981118 | 43.78 |
| 19981119 | 43.46 |
| 19981120 | 43.60 |
| 19981121 | NA |
| 19981122 | NA |
| 19981123 | NA |
| 19981124 | 43.49 |
| 19981125 | 42.88 |
| 19981126 | NA |
| 19981127 | 43.06 |
| 19981128 | NA |
| 19981129 | NA |
| 19981130 | NA |
| 19981201 | 46.43 |
| 19981202 | 47.71 |
| 19981203 | 47.42 |
| 19981204 | 43.16 |
| 19981205 | NA |
| 19981206 | NA |
| 19981207 | NA |
| 19981208 | 45.60 |
| 19981209 | 45.47 |
| 19981210 | 46.08 |
| 19981211 | 44.08 |
| 19981212 | NA |
| 19981213 | NA |
| 19981214 | NA |
| 19981215 | 44.04 |
| 19981216 | 45.42 |
| 19981217 | 44.16 |
| 19981218 | 44.86 |
| 19981219 | NA |
| 19981220 | NA |
| 19981221 | NA |
| 19981222 | 45.58 |
| 19981223 | 44.05 |
| 19981224 | 47.33 |
| 19981225 | NA |
| 19981226 | NA |
| 19981227 | NA |
| 19981228 | NA |
| 19981229 | 47.61 |
| 19981230 | 28.87 |
| 19981231 | 29.88 |
| 19990101 | NA |
| 19990102 | NA |
| 19990103 | NA |
| 19990104 | NA |
| 19990105 | 29.02 |
| 19990106 | 27.79 |
| 19990107 | 28.72 |
| 19990108 | 24.86 |
| 19990109 | NA |
| 19990110 | NA |
| 19990111 | NA |
| 19990112 | 27.11 |
| 19990113 | 25.53 |
| 19990114 | 26.15 |
| 19990115 | 22.35 |
| 19990116 | NA |
| 19990117 | NA |
| 19990118 | NA |
| 19990119 | 21.55 |
| 19990120 | 19.56 |
| 19990121 | 21.13 |
| 19990122 | 21.82 |
| 19990123 | NA |
| 19990124 | NA |
| 19990125 | NA |
| 19990126 | 20.56 |
| 19990127 | 20.98 |
| 19990128 | 20.54 |
| 19990129 | 20.43 |
| 19990130 | NA |
| 19990131 | NA |
| 19990201 | NA |
| 19990202 | 20.06 |
| 19990203 | 19.90 |
| 19990204 | 18.70 |
| 19990205 | 19.38 |
| 19990206 | NA |
| 19990207 | NA |
| 19990208 | NA |
| 19990209 | 21.86 |
| 19990210 | 21.45 |
| 19990211 | 21.31 |
| 19990212 | 19.91 |
| 19990213 | NA |
| 19990214 | NA |
| 19990215 | NA |
| 19990216 | 20.53 |
| 19990217 | 20.61 |
| 19990218 | 20.51 |
| 19990219 | 19.78 |
| 19990220 | NA |
| 19990221 | NA |
| 19990222 | NA |
| 19990223 | 19.39 |
| 19990224 | 18.10 |
| 19990225 | 19.63 |
| 19990226 | 19.63 |
| 19990227 | NA |
| 19990228 | NA |
| 19990301 | NA |
| 19990302 | 20.20 |
| 19990303 | 20.07 |
| 19990304 | 19.48 |
| 19990305 | 21.38 |
| 19990306 | NA |
| 19990307 | NA |
| 19990308 | NA |
| 19990309 | 24.53 |
| 19990310 | 20.53 |
| 19990311 | 18.73 |
| 19990312 | 18.68 |
| 19990313 | NA |
| 19990314 | NA |
| 19990315 | NA |
| 19990316 | 18.60 |
| 19990317 | 18.67 |
| 19990318 | 18.59 |
| 19990319 | 18.50 |
| 19990320 | NA |
| 19990321 | NA |
| 19990322 | NA |
| 19990323 | 18.27 |
| 19990324 | 18.50 |
| 19990325 | 18.40 |
| 19990326 | 18.96 |
| 19990327 | NA |
| 19990328 | NA |
| 19990329 | NA |
| 19990330 | 19.18 |
| 19990331 | 18.49 |
| 19990401 | 18.37 |
| 19990402 | NA |
| 19990403 | NA |
| 19990404 | NA |
| 19990405 | NA |
| 19990406 | 20.33 |
| 19990407 | 20.51 |
| 19990408 | 21.26 |
| 19990409 | 21.34 |
| 19990410 | NA |
| 19990411 | NA |
| 19990412 | NA |
| 19990413 | 20.91 |
| 19990414 | 20.39 |
| 19990415 | 20.31 |
| 19990416 | 18.90 |
| 19990417 | NA |
| 19990418 | NA |
| 19990419 | NA |
| 19990420 | 19.72 |
| 19990421 | 19.82 |
| 19990422 | 18.57 |
| 19990423 | 18.80 |
| 19990424 | NA |
| 19990425 | NA |
| 19990426 | NA |
| 19990427 | 18.63 |
| 19990428 | 18.30 |
| 19990429 | 19.34 |
| 19990430 | 16.57 |
| 19990501 | NA |
| 19990502 | NA |
| 19990503 | NA |
| 19990504 | 17.61 |
| 19990505 | 18.08 |
| 19990506 | 16.63 |
| 19990507 | 16.23 |
| 19990508 | NA |
| 19990509 | NA |
| 19990510 | NA |
| 19990511 | 16.21 |
| 19990512 | 16.08 |
| 19990513 | 17.47 |
| 19990514 | 12.35 |
| 19990515 | NA |
| 19990516 | NA |
| 19990517 | NA |
| 19990518 | 14.05 |
| 19990519 | 17.35 |
| 19990520 | 16.60 |
| 19990521 | 18.02 |
| 19990522 | NA |
| 19990523 | NA |
| 19990524 | NA |
| 19990525 | 16.30 |
| 19990526 | 15.63 |
| 19990527 | 12.61 |
| 19990528 | 13.47 |
| 19990529 | NA |
| 19990530 | NA |
| 19990531 | NA |
| 19990601 | 10.65 |
| 19990602 | 13.65 |
| 19990603 | 12.44 |
| 19990604 | 11.75 |
| 19990605 | NA |
| 19990606 | NA |
| 19990607 | NA |
| 19990608 | 11.13 |
| 19990609 | 10.05 |
| 19990610 | 9.27 |
| 19990611 | 8.53 |
| 19990612 | NA |
| 19990613 | NA |
| 19990614 | NA |
| 19990615 | 8.99 |
| 19990616 | 12.44 |
| 19990617 | 13.14 |
| 19990618 | 10.51 |
| 19990619 | NA |
| 19990620 | NA |
| 19990621 | NA |
| 19990622 | 9.32 |
| 19990623 | 10.05 |
| 19990624 | 13.26 |
| 19990625 | 15.06 |
| 19990626 | NA |
| 19990627 | NA |
| 19990628 | NA |
| 19990629 | 19.32 |
| 19990630 | 26.93 |
| 19990701 | 20.73 |
| 19990702 | 21.31 |
| 19990703 | NA |
| 19990704 | NA |
| 19990705 | NA |
| 19990706 | 20.26 |
| 19990707 | 19.54 |
| 19990708 | 19.79 |
| 19990709 | 19.27 |
| 19990710 | NA |
| 19990711 | NA |
| 19990712 | NA |
| 19990713 | 20.00 |
| 19990714 | 20.04 |
| 19990715 | 18.86 |
| 19990716 | 19.95 |
| 19990717 | NA |
| 19990718 | NA |
| 19990719 | NA |
| 19990720 | 21.09 |
| 19990721 | 18.97 |
| 19990722 | 13.63 |
| 19990723 | 15.42 |
| 19990724 | NA |
| 19990725 | NA |
| 19990726 | NA |
| 19990727 | 15.16 |
| 19990728 | 15.43 |
| 19990729 | 12.32 |
| 19990730 | 13.57 |
| 19990731 | NA |
| 19990801 | NA |
| 19990802 | NA |
| 19990803 | 14.82 |
| 19990804 | 15.81 |
| 19990805 | 17.09 |
| 19990806 | 11.13 |
| 19990807 | NA |
| 19990808 | NA |
| 19990809 | NA |
| 19990810 | 14.42 |
| 19990811 | 14.79 |
| 19990812 | 15.35 |
| 19990813 | 17.99 |
| 19990814 | NA |
| 19990815 | NA |
| 19990816 | NA |
| 19990817 | 18.48 |
| 19990818 | 18.51 |
| 19990819 | 18.34 |
| 19990820 | 18.16 |
| 19990821 | NA |
| 19990822 | NA |
| 19990823 | NA |
| 19990824 | 15.19 |
| 19990825 | 16.39 |
| 19990826 | 14.91 |
| 19990827 | 14.12 |
| 19990828 | NA |
| 19990829 | NA |
| 19990830 | NA |
| 19990831 | 13.39 |
| 19990901 | 14.31 |
| 19990902 | 13.67 |
| 19990903 | 16.89 |
| 19990904 | NA |
| 19990905 | NA |
| 19990906 | NA |
| 19990907 | 14.28 |
| 19990908 | 14.50 |
| 19990909 | 13.14 |
| 19990910 | 14.09 |
| 19990911 | NA |
| 19990912 | NA |
| 19990913 | NA |
| 19990914 | 11.62 |
| 19990915 | 15.30 |
| 19990916 | 14.82 |
| 19990917 | 15.75 |
| 19990918 | NA |
| 19990919 | NA |
| 19990920 | NA |
| 19990921 | 15.86 |
| 19990922 | 16.48 |
| 19990923 | 15.45 |
| 19990924 | 17.72 |
| 19990925 | NA |
| 19990926 | NA |
| 19990927 | NA |
| 19990928 | 15.65 |
| 19990929 | 71.67 |
| 19990930 | 72.60 |
| 19991001 | 68.18 |
| 19991002 | NA |
| 19991003 | NA |
| 19991004 | NA |
| 19991005 | 74.60 |
| 19991006 | 78.32 |
| 19991007 | 79.01 |
| 19991008 | 78.94 |
| 19991009 | NA |
| 19991010 | NA |
| 19991011 | NA |
| 19991012 | 77.33 |
| 19991013 | 77.93 |
| 19991014 | 77.90 |
| 19991015 | 79.58 |
| 19991016 | NA |
| 19991017 | NA |
| 19991018 | NA |
| 19991019 | 78.29 |
| 19991020 | 80.04 |
| 19991021 | 80.52 |
| 19991022 | 80.60 |
| 19991023 | NA |
| 19991024 | NA |
| 19991025 | NA |
| 19991026 | 76.29 |
| 19991027 | 77.31 |
| 19991028 | 76.64 |
| 19991029 | 76.44 |
| 19991030 | NA |
| 19991031 | NA |
| 19991101 | NA |
| 19991102 | 73.68 |
| 19991103 | 73.81 |
| 19991104 | 72.96 |
| 19991105 | 73.35 |
| 19991106 | NA |
| 19991107 | NA |
| 19991108 | NA |
| 19991109 | 63.77 |
| 19991110 | 60.81 |
| 19991111 | NA |
| 19991112 | 60.54 |
| 19991113 | NA |
| 19991114 | NA |
| 19991115 | NA |
| 19991116 | 51.76 |
| 19991117 | 54.74 |
| 19991118 | 55.87 |
| 19991119 | 55.94 |
| 19991120 | NA |
| 19991121 | NA |
| 19991122 | NA |
| 19991123 | 55.54 |
| 19991124 | 54.27 |
| 19991125 | NA |
| 19991126 | 54.04 |
| 19991127 | NA |
| 19991128 | NA |
| 19991129 | NA |
| 19991130 | 54.34 |
| 19991201 | 54.04 |
| 19991202 | 53.48 |
| 19991203 | 54.21 |
| 19991204 | NA |
| 19991205 | NA |
| 19991206 | NA |
| 19991207 | 52.46 |
| 19991208 | 52.68 |
| 19991209 | 51.97 |
| 19991210 | 51.75 |
| 19991211 | NA |
| 19991212 | NA |
| 19991213 | NA |
| 19991214 | 47.96 |
| 19991215 | 50.98 |
| 19991216 | 49.48 |
| 19991217 | 49.02 |
| 19991218 | NA |
| 19991219 | NA |
| 19991220 | NA |
| 19991221 | 48.26 |
| 19991222 | 48.81 |
| 19991223 | 47.09 |
| 19991224 | NA |
| 19991225 | NA |
| 19991226 | NA |
| 19991227 | NA |
| 19991228 | NA |
| 19991229 | 30.94 |
| 19991230 | 29.02 |
| 19991231 | NA |
| 20000101 | NA |
| 20000102 | NA |
| 20000103 | NA |
| 20000104 | 25.41 |
| 20000105 | 22.38 |
| 20000106 | 22.81 |
| 20000107 | 21.52 |
| 20000108 | NA |
| 20000109 | NA |
| 20000110 | NA |
| 20000111 | 18.27 |
| 20000112 | 18.82 |
| 20000113 | 19.26 |
| 20000114 | 18.29 |
| 20000115 | NA |
| 20000116 | NA |
| 20000117 | NA |
| 20000118 | 17.02 |
| 20000119 | 17.53 |
| 20000120 | 16.96 |
| 20000121 | 16.23 |
| 20000122 | NA |
| 20000123 | NA |
| 20000124 | NA |
| 20000125 | 15.31 |
| 20000126 | 14.34 |
| 20000127 | 14.05 |
| 20000128 | 10.60 |
| 20000129 | NA |
| 20000130 | NA |
| 20000131 | NA |
| 20000201 | 11.56 |
| 20000202 | 14.73 |
| 20000203 | 16.39 |
| 20000204 | 13.65 |
| 20000205 | NA |
| 20000206 | NA |
| 20000207 | NA |
| 20000208 | 14.71 |
| 20000209 | 13.82 |
| 20000210 | 14.11 |
| 20000211 | 12.90 |
| 20000212 | NA |
| 20000213 | NA |
| 20000214 | NA |
| 20000215 | 12.48 |
| 20000216 | 12.19 |
| 20000217 | 9.59 |
| 20000218 | 9.74 |
| 20000219 | NA |
| 20000220 | NA |
| 20000221 | NA |
| 20000222 | 11.07 |
| 20000223 | 9.99 |
| 20000224 | 11.47 |
| 20000225 | 9.68 |
| 20000226 | NA |
| 20000227 | NA |
| 20000228 | NA |
| 20000229 | 8.82 |
| 20000301 | 8.50 |
| 20000302 | 7.95 |
| 20000303 | 7.49 |
| 20000304 | NA |
| 20000305 | NA |
| 20000306 | NA |
| 20000307 | 6.02 |
| 20000308 | 5.67 |
| 20000309 | 6.10 |
| 20000310 | 4.36 |
| 20000311 | NA |
| 20000312 | NA |
| 20000313 | NA |
| 20000314 | 4.55 |
| 20000315 | 4.69 |
| 20000316 | 5.46 |
| 20000317 | 5.94 |
| 20000318 | NA |
| 20000319 | NA |
| 20000320 | NA |
| 20000321 | 9.06 |
| 20000322 | 9.90 |
| 20000323 | 7.70 |
| 20000324 | 5.56 |
| 20000325 | NA |
| 20000326 | NA |
| 20000327 | NA |
| 20000328 | 6.81 |
| 20000329 | 6.38 |
| 20000330 | 8.10 |
| 20000331 | 6.09 |
| 20000401 | NA |
| 20000402 | NA |
| 20000403 | NA |
| 20000404 | 11.51 |
| 20000405 | 6.59 |
| 20000406 | 5.38 |
| 20000407 | 4.33 |
| 20000408 | NA |
| 20000409 | NA |
| 20000410 | NA |
| 20000411 | 3.57 |
| 20000412 | 3.49 |
| 20000413 | 3.43 |
| 20000414 | 1.35 |
| 20000415 | NA |
| 20000416 | NA |
| 20000417 | NA |
| 20000418 | 2.45 |
| 20000419 | 3.76 |
| 20000420 | 2.59 |
| 20000421 | NA |
| 20000422 | NA |
| 20000423 | NA |
| 20000424 | NA |
| 20000425 | 0.20 |
| 20000426 | 3.00 |
| 20000427 | -3.59 |
| 20000428 | 3.02 |
| 20000429 | NA |
| 20000430 | NA |
| 20000501 | NA |
| 20000502 | 8.60 |
| 20000503 | 9.23 |
| 20000504 | 12.01 |
| 20000505 | 10.28 |
| 20000506 | NA |
| 20000507 | NA |
| 20000508 | NA |
| 20000509 | 12.30 |
| 20000510 | 12.72 |
| 20000511 | 11.24 |
| 20000512 | 8.53 |
| 20000513 | NA |
| 20000514 | NA |
| 20000515 | NA |
| 20000516 | 5.93 |
| 20000517 | 8.33 |
| 20000518 | 8.55 |
| 20000519 | 9.81 |
| 20000520 | NA |
| 20000521 | NA |
| 20000522 | NA |
| 20000523 | 10.76 |
| 20000524 | 10.46 |
| 20000525 | 9.93 |
| 20000526 | 9.28 |
| 20000527 | NA |
| 20000528 | NA |
| 20000529 | NA |
| 20000530 | 8.18 |
| 20000531 | 9.94 |
| 20000601 | 12.67 |
| 20000602 | 18.11 |
| 20000603 | NA |
| 20000604 | NA |
| 20000605 | NA |
| 20000606 | 11.56 |
| 20000607 | 11.95 |
| 20000608 | 9.96 |
| 20000609 | 10.42 |
| 20000610 | NA |
| 20000611 | NA |
| 20000612 | NA |
| 20000613 | 13.34 |
| 20000614 | 13.24 |
| 20000615 | 11.29 |
| 20000616 | 12.66 |
| 20000617 | NA |
| 20000618 | NA |
| 20000619 | NA |
| 20000620 | 10.34 |
| 20000621 | 9.81 |
| 20000622 | 9.70 |
| 20000623 | 9.20 |
| 20000624 | NA |
| 20000625 | NA |
| 20000626 | NA |
| 20000627 | 9.28 |
| 20000628 | 11.64 |
| 20000629 | 12.51 |
| 20000630 | 11.03 |
| 20000701 | NA |
| 20000702 | NA |
| 20000703 | NA |
| 20000704 | NA |
| 20000705 | 13.50 |
| 20000706 | 11.90 |
| 20000707 | 14.08 |
| 20000708 | NA |
| 20000709 | NA |
| 20000710 | NA |
| 20000711 | 11.75 |
| 20000712 | 11.42 |
| 20000713 | 11.56 |
| 20000714 | 10.20 |
| 20000715 | NA |
| 20000716 | NA |
| 20000717 | NA |
| 20000718 | 9.80 |
| 20000719 | 9.20 |
| 20000720 | 12.55 |
| 20000721 | 10.57 |
| 20000722 | NA |
| 20000723 | NA |
| 20000724 | NA |
| 20000725 | 9.78 |
| 20000726 | 9.63 |
| 20000727 | 9.33 |
| 20000728 | 7.94 |
| 20000729 | NA |
| 20000730 | NA |
| 20000731 | NA |
| 20000801 | 8.19 |
| 20000802 | 9.88 |
| 20000803 | 9.90 |
| 20000804 | 11.85 |
| 20000805 | NA |
| 20000806 | NA |
| 20000807 | NA |
| 20000808 | 9.97 |
| 20000809 | 9.72 |
| 20000810 | 9.75 |
| 20000811 | 8.90 |
| 20000812 | NA |
| 20000813 | NA |
| 20000814 | NA |
| 20000815 | 9.78 |
| 20000816 | 9.64 |
| 20000817 | 9.32 |
| 20000818 | 9.85 |
| 20000819 | NA |
| 20000820 | NA |
| 20000821 | NA |
| 20000822 | 9.84 |
| 20000823 | NA |
| 20000824 | 10.62 |
| 20000825 | 10.74 |
| 20000826 | NA |
| 20000827 | NA |
| 20000828 | NA |
| 20000829 | 10.05 |
| 20000830 | 10.25 |
| 20000831 | 10.75 |
| 20000901 | 10.80 |
| 20000902 | NA |
| 20000903 | NA |
| 20000904 | NA |
| 20000905 | 8.92 |
| 20000906 | 8.52 |
| 20000907 | 9.08 |
| 20000908 | 9.26 |
| 20000909 | NA |
| 20000910 | NA |
| 20000911 | NA |
| 20000912 | 9.23 |
| 20000913 | 9.89 |
| 20000914 | 9.88 |
| 20000915 | 9.91 |
| 20000916 | NA |
| 20000917 | NA |
| 20000918 | NA |
| 20000919 | 10.61 |
| 20000920 | 10.93 |
| 20000921 | 10.91 |
| 20000922 | 11.61 |
| 20000923 | NA |
| 20000924 | NA |
| 20000925 | NA |
| 20000926 | 11.53 |
| 20000927 | 10.91 |
| 20000928 | 26.37 |
| 20000929 | 26.66 |
| 20000930 | NA |
| 20001001 | NA |
| 20001002 | NA |
| 20001003 | 25.90 |
| 20001004 | 25.96 |
| 20001005 | 25.73 |
| 20001006 | 25.79 |
| 20001007 | NA |
| 20001008 | NA |
| 20001009 | NA |
| 20001010 | 25.86 |
| 20001011 | 25.60 |
| 20001012 | 27.44 |
| 20001013 | 24.70 |
| 20001014 | NA |
| 20001015 | NA |
| 20001016 | NA |
| 20001017 | 24.76 |
| 20001018 | 24.10 |
| 20001019 | 24.04 |
| 20001020 | 24.43 |
| 20001021 | NA |
| 20001022 | NA |
| 20001023 | NA |
| 20001024 | 24.31 |
| 20001025 | 23.68 |
| 20001026 | 23.46 |
| 20001027 | 22.52 |
| 20001028 | NA |
| 20001029 | NA |
| 20001030 | NA |
| 20001031 | 22.25 |
| 20001101 | 22.36 |
| 20001102 | 22.19 |
| 20001103 | 21.88 |
| 20001104 | NA |
| 20001105 | NA |
| 20001106 | NA |
| 20001107 | 21.72 |
| 20001108 | 21.91 |
| 20001109 | 22.10 |
| 20001110 | 23.19 |
| 20001111 | NA |
| 20001112 | NA |
| 20001113 | NA |
| 20001114 | 22.64 |
| 20001115 | 22.97 |
| 20001116 | 23.33 |
| 20001117 | 22.59 |
| 20001118 | NA |
| 20001119 | NA |
| 20001120 | NA |
| 20001121 | 22.90 |
| 20001122 | 23.00 |
| 20001123 | NA |
| 20001124 | 23.01 |
| 20001125 | NA |
| 20001126 | NA |
| 20001127 | NA |
| 20001128 | 23.07 |
| 20001129 | 24.05 |
| 20001130 | 26.22 |
| 20001201 | 22.09 |
| 20001202 | NA |
| 20001203 | NA |
| 20001204 | NA |
| 20001205 | 23.85 |
| 20001206 | 20.59 |
| 20001207 | 16.43 |
| 20001208 | 14.71 |
| 20001209 | NA |
| 20001210 | NA |
| 20001211 | NA |
| 20001212 | 15.11 |
| 20001213 | 16.78 |
| 20001214 | 16.55 |
| 20001215 | 19.14 |
| 20001216 | NA |
| 20001217 | NA |
| 20001218 | NA |
| 20001219 | 16.61 |
| 20001220 | 19.23 |
| 20001221 | 21.35 |
| 20001222 | 22.40 |
| 20001223 | NA |
| 20001224 | NA |
| 20001225 | NA |
| 20001226 | NA |
| 20001227 | 19.45 |
| 20001228 | 13.81 |
| 20001229 | 17.21 |
| 20001230 | NA |
| 20001231 | NA |
| 20010101 | NA |
| 20010102 | 23.20 |
| 20010103 | 46.59 |
| 20010104 | 20.79 |
| 20010105 | 17.31 |
| 20010106 | NA |
| 20010107 | NA |
| 20010108 | NA |
| 20010109 | 3.33 |
| 20010110 | 3.33 |
| 20010111 | 8.17 |
| 20010112 | 3.94 |
| 20010113 | NA |
| 20010114 | NA |
| 20010115 | NA |
| 20010116 | 12.68 |
| 20010117 | 15.24 |
| 20010118 | 14.62 |
| 20010119 | 12.27 |
| 20010120 | NA |
| 20010121 | NA |
| 20010122 | NA |
| 20010123 | 6.41 |
| 20010124 | 11.11 |
| 20010125 | 12.47 |
| 20010126 | 15.12 |
| 20010127 | NA |
| 20010128 | NA |
| 20010129 | NA |
| 20010130 | 20.86 |
| 20010131 | 12.90 |
| 20010201 | 11.61 |
| 20010202 | 10.13 |
| 20010203 | NA |
| 20010204 | NA |
| 20010205 | NA |
| 20010206 | 10.33 |
| 20010207 | 11.94 |
| 20010208 | 12.55 |
| 20010209 | 17.20 |
| 20010210 | NA |
| 20010211 | NA |
| 20010212 | NA |
| 20010213 | 10.47 |
| 20010214 | 10.54 |
| 20010215 | 11.00 |
| 20010216 | 16.64 |
| 20010217 | NA |
| 20010218 | NA |
| 20010219 | NA |
| 20010220 | 15.83 |
| 20010221 | 17.24 |
| 20010222 | 20.21 |
| 20010223 | 26.49 |
| 20010224 | NA |
| 20010225 | NA |
| 20010226 | NA |
| 20010227 | 11.15 |
| 20010228 | 2.72 |
| 20010301 | 7.42 |
| 20010302 | 7.14 |
| 20010303 | NA |
| 20010304 | NA |
| 20010305 | NA |
| 20010306 | 8.82 |
| 20010307 | 8.36 |
| 20010308 | 9.22 |
| 20010309 | 5.33 |
| 20010310 | NA |
| 20010311 | NA |
| 20010312 | NA |
| 20010313 | 9.31 |
| 20010314 | 18.69 |
| 20010315 | 17.04 |
| 20010316 | 14.20 |
| 20010317 | NA |
| 20010318 | NA |
| 20010319 | NA |
| 20010320 | 12.81 |
| 20010321 | 14.34 |
| 20010322 | 20.54 |
| 20010323 | 14.27 |
| 20010324 | NA |
| 20010325 | NA |
| 20010326 | NA |
| 20010327 | 6.63 |
| 20010328 | 14.27 |
| 20010329 | 12.55 |
| 20010330 | 17.96 |
| 20010331 | NA |
| 20010401 | NA |
| 20010402 | NA |
| 20010403 | 18.92 |
| 20010404 | 20.20 |
| 20010405 | 15.98 |
| 20010406 | 23.14 |
| 20010407 | NA |
| 20010408 | NA |
| 20010409 | NA |
| 20010410 | 8.84 |
| 20010411 | 6.32 |
| 20010412 | 8.49 |
| 20010413 | NA |
| 20010414 | NA |
| 20010415 | NA |
| 20010416 | NA |
| 20010417 | 10.79 |
| 20010418 | 51.64 |
| 20010419 | 11.50 |
| 20010420 | 17.58 |
| 20010421 | NA |
| 20010422 | NA |
| 20010423 | NA |
| 20010424 | 16.95 |
| 20010425 | 14.57 |
| 20010426 | 16.92 |
| 20010427 | 10.98 |
| 20010428 | NA |
| 20010429 | NA |
| 20010430 | NA |
| 20010501 | 17.79 |
| 20010502 | 12.92 |
| 20010503 | 16.37 |
| 20010504 | 24.33 |
| 20010505 | NA |
| 20010506 | NA |
| 20010507 | NA |
| 20010508 | 9.69 |
| 20010509 | 10.50 |
| 20010510 | 4.37 |
| 20010511 | 0.50 |
| 20010512 | NA |
| 20010513 | NA |
| 20010514 | NA |
| 20010515 | 17.53 |
| 20010516 | 10.77 |
| 20010517 | 9.82 |
| 20010518 | 11.16 |
| 20010519 | NA |
| 20010520 | NA |
| 20010521 | NA |
| 20010522 | 13.52 |
| 20010523 | 14.75 |
| 20010524 | 13.54 |
| 20010525 | 14.96 |
| 20010526 | NA |
| 20010527 | NA |
| 20010528 | NA |
| 20010529 | 11.52 |
| 20010530 | 11.93 |
| 20010531 | 14.71 |
| 20010601 | 10.75 |
| 20010602 | NA |
| 20010603 | NA |
| 20010604 | NA |
| 20010605 | 13.09 |
| 20010606 | 11.67 |
| 20010607 | 11.98 |
| 20010608 | 13.24 |
| 20010609 | NA |
| 20010610 | NA |
| 20010611 | NA |
| 20010612 | 13.91 |
| 20010613 | 14.28 |
| 20010614 | 14.83 |
| 20010615 | 17.30 |
| 20010616 | NA |
| 20010617 | NA |
| 20010618 | NA |
| 20010619 | 10.58 |
| 20010620 | 11.28 |
| 20010621 | 10.80 |
| 20010622 | 13.49 |
| 20010623 | NA |
| 20010624 | NA |
| 20010625 | NA |
| 20010626 | 8.85 |
| 20010627 | 1.76 |
| 20010628 | 5.85 |
| 20010629 | 10.92 |
| 20010630 | NA |
| 20010701 | NA |
| 20010702 | NA |
| 20010703 | 10.57 |
| 20010704 | NA |
| 20010705 | 10.80 |
| 20010706 | 12.06 |
| 20010707 | NA |
| 20010708 | NA |
| 20010709 | NA |
| 20010710 | 11.97 |
| 20010711 | 12.17 |
| 20010712 | 13.66 |
| 20010713 | 12.25 |
| 20010714 | NA |
| 20010715 | NA |
| 20010716 | NA |
| 20010717 | 12.36 |
| 20010718 | 17.27 |
| 20010719 | 12.25 |
| 20010720 | 12.61 |
| 20010721 | NA |
| 20010722 | NA |
| 20010723 | NA |
| 20010724 | 11.81 |
| 20010725 | 12.19 |
| 20010726 | 12.60 |
| 20010727 | 14.79 |
| 20010728 | NA |
| 20010729 | NA |
| 20010730 | NA |
| 20010731 | 15.22 |
| 20010801 | 13.76 |
| 20010802 | 11.57 |
| 20010803 | 13.06 |
| 20010804 | NA |
| 20010805 | NA |
| 20010806 | NA |
| 20010807 | 12.25 |
| 20010808 | 14.94 |
| 20010809 | 13.32 |
| 20010810 | 15.74 |
| 20010811 | NA |
| 20010812 | NA |
| 20010813 | NA |
| 20010814 | 13.06 |
| 20010815 | 10.36 |
| 20010816 | 12.84 |
| 20010817 | 14.82 |
| 20010818 | NA |
| 20010819 | NA |
| 20010820 | NA |
| 20010821 | 13.06 |
| 20010822 | 10.49 |
| 20010823 | 11.07 |
| 20010824 | 10.98 |
| 20010825 | NA |
| 20010826 | NA |
| 20010827 | NA |
| 20010828 | 13.79 |
| 20010829 | 12.21 |
| 20010830 | 14.49 |
| 20010831 | 11.97 |
| 20010901 | NA |
| 20010902 | NA |
| 20010903 | NA |
| 20010904 | 4.94 |
| 20010905 | 12.56 |
| 20010906 | 17.47 |
| 20010907 | 25.23 |
| 20010908 | NA |
| 20010909 | NA |
| 20010910 | NA |
| 20010911 | NA |
| 20010912 | NA |
| 20010913 | NA |
| 20010914 | NA |
| 20010915 | NA |
| 20010916 | NA |
| 20010917 | NA |
| 20010918 | 40.33 |
| 20010919 | 40.53 |
| 20010920 | 12.80 |
| 20010921 | 16.90 |
| 20010922 | NA |
| 20010923 | NA |
| 20010924 | NA |
| 20010925 | 14.63 |
| 20010926 | 15.45 |
| 20010927 | 17.45 |
| 20010928 | 14.62 |
| 20010929 | NA |
| 20010930 | NA |
| 20011001 | NA |
| 20011002 | 25.43 |
| 20011003 | 16.24 |
| 20011004 | 18.06 |
| 20011005 | 19.58 |
| 20011006 | NA |
| 20011007 | NA |
| 20011008 | NA |
| 20011009 | 15.84 |
| 20011010 | 15.23 |
| 20011011 | 14.02 |
| 20011012 | 18.83 |
| 20011013 | NA |
| 20011014 | NA |
| 20011015 | NA |
| 20011016 | 18.03 |
| 20011017 | 17.57 |
| 20011018 | 17.46 |
| 20011019 | 15.97 |
| 20011020 | NA |
| 20011021 | NA |
| 20011022 | NA |
| 20011023 | 15.44 |
| 20011024 | 16.29 |
| 20011025 | 17.50 |
| 20011026 | 15.43 |
| 20011027 | NA |
| 20011028 | NA |
| 20011029 | NA |
| 20011030 | 17.51 |
| 20011031 | 12.96 |
| 20011101 | 14.89 |
| 20011102 | 19.04 |
| 20011103 | NA |
| 20011104 | NA |
| 20011105 | NA |
| 20011106 | 25.99 |
| 20011107 | 13.90 |
| 20011108 | 13.10 |
| 20011109 | 15.27 |
| 20011110 | NA |
| 20011111 | NA |
| 20011112 | NA |
| 20011113 | 14.07 |
| 20011114 | 11.57 |
| 20011115 | 14.49 |
| 20011116 | 19.40 |
| 20011117 | NA |
| 20011118 | NA |
| 20011119 | NA |
| 20011120 | 18.78 |
| 20011121 | 20.01 |
| 20011122 | NA |
| 20011123 | 22.90 |
| 20011124 | NA |
| 20011125 | NA |
| 20011126 | NA |
| 20011127 | 29.72 |
| 20011128 | 24.48 |
| 20011129 | 28.76 |
| 20011130 | 24.39 |
| 20011201 | NA |
| 20011202 | NA |
| 20011203 | NA |
| 20011204 | 24.26 |
| 20011205 | 16.51 |
| 20011206 | 20.45 |
| 20011207 | 27.39 |
| 20011208 | NA |
| 20011209 | NA |
| 20011210 | NA |
| 20011211 | 19.25 |
| 20011212 | 15.41 |
| 20011213 | 14.62 |
| 20011214 | 16.92 |
| 20011215 | NA |
| 20011216 | NA |
| 20011217 | NA |
| 20011218 | 18.68 |
| 20011219 | 18.27 |
| 20011220 | 18.46 |
| 20011221 | 18.22 |
| 20011222 | NA |
| 20011223 | NA |
| 20011224 | NA |
| 20011225 | NA |
| 20011226 | NA |
| 20011227 | 18.59 |
| 20011228 | 15.94 |
| 20011229 | NA |
| 20011230 | NA |
| 20011231 | NA |
| 20020101 | NA |
| 20020102 | 12.98 |
| 20020103 | 14.66 |
| 20020104 | 14.37 |
| 20020105 | NA |
| 20020106 | NA |
| 20020107 | NA |
| 20020108 | 13.45 |
| 20020109 | 12.92 |
| 20020110 | 11.81 |
| 20020111 | 19.22 |
| 20020112 | NA |
| 20020113 | NA |
| 20020114 | NA |
| 20020115 | 9.70 |
| 20020116 | 6.86 |
| 20020117 | 6.75 |
| 20020118 | 11.28 |
| 20020119 | NA |
| 20020120 | NA |
| 20020121 | NA |
| 20020122 | 10.90 |
| 20020123 | 10.01 |
| 20020124 | 8.56 |
| 20020125 | 13.72 |
| 20020126 | NA |
| 20020127 | NA |
| 20020128 | NA |
| 20020129 | 14.72 |
| 20020130 | 12.10 |
| 20020131 | 12.82 |
| 20020201 | 16.46 |
| 20020202 | NA |
| 20020203 | NA |
| 20020204 | NA |
| 20020205 | 15.49 |
| 20020206 | 15.67 |
| 20020207 | 15.68 |
| 20020208 | 15.52 |
| 20020209 | NA |
| 20020210 | NA |
| 20020211 | NA |
| 20020212 | 14.28 |
| 20020213 | 14.91 |
| 20020214 | 15.14 |
| 20020215 | 14.87 |
| 20020216 | NA |
| 20020217 | NA |
| 20020218 | NA |
| 20020219 | 13.98 |
| 20020220 | 13.88 |
| 20020221 | 14.33 |
| 20020222 | 13.41 |
| 20020223 | NA |
| 20020224 | NA |
| 20020225 | NA |
| 20020226 | 13.23 |
| 20020227 | 14.56 |
| 20020228 | 12.78 |
| 20020301 | 11.41 |
| 20020302 | NA |
| 20020303 | NA |
| 20020304 | NA |
| 20020305 | 12.25 |
| 20020306 | 12.42 |
| 20020307 | 9.98 |
| 20020308 | 11.85 |
| 20020309 | NA |
| 20020310 | NA |
| 20020311 | NA |
| 20020312 | 15.22 |
| 20020313 | 16.07 |
| 20020314 | 13.67 |
| 20020315 | 14.97 |
| 20020316 | NA |
| 20020317 | NA |
| 20020318 | NA |
| 20020319 | 17.20 |
| 20020320 | 13.57 |
| 20020321 | 15.25 |
| 20020322 | 15.61 |
| 20020323 | NA |
| 20020324 | NA |
| 20020325 | NA |
| 20020326 | 20.34 |
| 20020327 | 19.87 |
| 20020328 | 17.05 |
| 20020329 | NA |
| 20020330 | NA |
| 20020331 | NA |
| 20020401 | NA |
| 20020402 | 18.82 |
| 20020403 | 18.58 |
| 20020404 | 16.91 |
| 20020405 | 18.02 |
| 20020406 | NA |
| 20020407 | NA |
| 20020408 | NA |
| 20020409 | 15.38 |
| 20020410 | 14.29 |
| 20020411 | 14.73 |
| 20020412 | 15.43 |
| 20020413 | NA |
| 20020414 | NA |
| 20020415 | NA |
| 20020416 | 15.05 |
| 20020417 | 15.95 |
| 20020418 | 14.94 |
| 20020419 | 13.49 |
| 20020420 | NA |
| 20020421 | NA |
| 20020422 | NA |
| 20020423 | 13.14 |
| 20020424 | 13.70 |
| 20020425 | 13.32 |
| 20020426 | 12.55 |
| 20020427 | NA |
| 20020428 | NA |
| 20020429 | NA |
| 20020430 | 12.31 |
| 20020501 | 12.68 |
| 20020502 | 12.56 |
| 20020503 | 13.46 |
| 20020504 | NA |
| 20020505 | NA |
| 20020506 | NA |
| 20020507 | 11.82 |
| 20020508 | 11.06 |
| 20020509 | 13.03 |
| 20020510 | 11.49 |
| 20020511 | NA |
| 20020512 | NA |
| 20020513 | NA |
| 20020514 | 10.71 |
| 20020515 | 12.48 |
| 20020516 | 11.58 |
| 20020517 | 9.69 |
| 20020518 | NA |
| 20020519 | NA |
| 20020520 | NA |
| 20020521 | 10.31 |
| 20020522 | 10.49 |
| 20020523 | 10.17 |
| 20020524 | 10.13 |
| 20020525 | NA |
| 20020526 | NA |
| 20020527 | NA |
| 20020528 | 10.08 |
| 20020529 | 10.28 |
| 20020530 | 10.78 |
| 20020531 | 10.26 |
| 20020601 | NA |
| 20020602 | NA |
| 20020603 | NA |
| 20020604 | NA |
| 20020605 | 9.78 |
| 20020606 | 9.37 |
| 20020607 | 9.73 |
| 20020608 | NA |
| 20020609 | NA |
| 20020610 | NA |
| 20020611 | 9.77 |
| 20020612 | 10.07 |
| 20020613 | 10.60 |
| 20020614 | 9.89 |
| 20020615 | NA |
| 20020616 | NA |
| 20020617 | NA |
| 20020618 | 10.04 |
| 20020619 | 10.03 |
| 20020620 | 9.62 |
| 20020621 | 10.45 |
| 20020622 | NA |
| 20020623 | NA |
| 20020624 | NA |
| 20020625 | 9.58 |
| 20020626 | 11.06 |
| 20020627 | 10.96 |
| 20020628 | 10.93 |
| 20020629 | NA |
| 20020630 | NA |
| 20020701 | NA |
| 20020702 | 11.29 |
| 20020703 | 11.71 |
| 20020704 | NA |
| 20020705 | 10.48 |
| 20020706 | NA |
| 20020707 | NA |
| 20020708 | NA |
| 20020709 | 10.80 |
| 20020710 | 13.03 |
| 20020711 | 13.46 |
| 20020712 | 13.32 |
| 20020713 | NA |
| 20020714 | NA |
| 20020715 | NA |
| 20020716 | 11.84 |
| 20020717 | 12.42 |
| 20020718 | 12.43 |
| 20020719 | 12.96 |
| 20020720 | NA |
| 20020721 | NA |
| 20020722 | NA |
| 20020723 | 15.76 |
| 20020724 | 13.35 |
| 20020725 | 14.37 |
| 20020726 | 14.12 |
| 20020727 | NA |
| 20020728 | NA |
| 20020729 | NA |
| 20020730 | 10.64 |
| 20020731 | 12.66 |
| 20020801 | 13.24 |
| 20020802 | 17.27 |
| 20020803 | NA |
| 20020804 | NA |
| 20020805 | NA |
| 20020806 | 11.63 |
| 20020807 | 16.16 |
| 20020808 | 11.34 |
| 20020809 | 12.88 |
| 20020810 | NA |
| 20020811 | NA |
| 20020812 | NA |
| 20020813 | 12.06 |
| 20020814 | 7.53 |
| 20020815 | 9.20 |
| 20020816 | 8.40 |
| 20020817 | NA |
| 20020818 | NA |
| 20020819 | NA |
| 20020820 | 10.74 |
| 20020821 | 8.75 |
| 20020822 | 9.19 |
| 20020823 | 10.88 |
| 20020824 | NA |
| 20020825 | NA |
| 20020826 | NA |
| 20020827 | 9.27 |
| 20020828 | 12.19 |
| 20020829 | 12.10 |
| 20020830 | 11.18 |
| 20020831 | NA |
| 20020901 | NA |
| 20020902 | NA |
| 20020903 | 14.55 |
| 20020904 | 12.80 |
| 20020905 | 14.91 |
| 20020906 | 9.94 |
| 20020907 | NA |
| 20020908 | NA |
| 20020909 | NA |
| 20020910 | 12.13 |
| 20020911 | 11.57 |
| 20020912 | 12.42 |
| 20020913 | 12.87 |
| 20020914 | NA |
| 20020915 | NA |
| 20020916 | NA |
| 20020917 | 13.13 |
| 20020918 | 13.43 |
| 20020919 | 16.49 |
| 20020920 | 15.58 |
| 20020921 | NA |
| 20020922 | NA |
| 20020923 | NA |
| 20020924 | 15.80 |
| 20020925 | 14.98 |
| 20020926 | 15.96 |
| 20020927 | 19.77 |
| 20020928 | NA |
| 20020929 | NA |
| 20020930 | NA |
| 20021001 | 20.57 |
| 20021002 | 21.63 |
| 20021003 | 20.36 |
| 20021004 | 17.23 |
| 20021005 | NA |
| 20021006 | NA |
| 20021007 | NA |
| 20021008 | 14.80 |
| 20021009 | 17.20 |
| 20021010 | 15.65 |
| 20021011 | 13.68 |
| 20021012 | NA |
| 20021013 | NA |
| 20021014 | NA |
| 20021015 | 11.89 |
| 20021016 | 14.58 |
| 20021017 | 16.62 |
| 20021018 | 15.44 |
| 20021019 | NA |
| 20021020 | NA |
| 20021021 | NA |
| 20021022 | 16.00 |
| 20021023 | 18.20 |
| 20021024 | 19.31 |
| 20021025 | 21.80 |
| 20021026 | NA |
| 20021027 | NA |
| 20021028 | NA |
| 20021029 | 28.90 |
| 20021030 | 24.27 |
| 20021031 | 25.16 |
| 20021101 | 24.61 |
| 20021102 | NA |
| 20021103 | NA |
| 20021104 | NA |
| 20021105 | 22.23 |
| 20021106 | 36.33 |
| 20021107 | 15.22 |
| 20021108 | 15.30 |
| 20021109 | NA |
| 20021110 | NA |
| 20021111 | NA |
| 20021112 | 16.07 |
| 20021113 | 16.06 |
| 20021114 | 16.52 |
| 20021115 | 18.26 |
| 20021116 | NA |
| 20021117 | NA |
| 20021118 | NA |
| 20021119 | 18.59 |
| 20021120 | 18.63 |
| 20021121 | 18.93 |
| 20021122 | 19.14 |
| 20021123 | NA |
| 20021124 | NA |
| 20021125 | NA |
| 20021126 | 19.91 |
| 20021127 | 18.55 |
| 20021128 | NA |
| 20021129 | 18.96 |
| 20021130 | NA |
| 20021201 | NA |
| 20021202 | NA |
| 20021203 | 18.60 |
| 20021204 | 18.53 |
| 20021205 | 18.80 |
| 20021206 | 19.04 |
| 20021207 | NA |
| 20021208 | NA |
| 20021209 | NA |
| 20021210 | 17.99 |
| 20021211 | 18.03 |
| 20021212 | 18.21 |
| 20021213 | 17.93 |
| 20021214 | NA |
| 20021215 | NA |
| 20021216 | NA |
| 20021217 | 17.95 |
| 20021218 | 18.35 |
| 20021219 | 17.41 |
| 20021220 | 17.65 |
| 20021221 | NA |
| 20021222 | NA |
| 20021223 | NA |
| 20021224 | 17.86 |
| 20021225 | NA |
| 20021226 | NA |
| 20021227 | 18.86 |
| 20021228 | NA |
| 20021229 | NA |
| 20021230 | NA |
| 20021231 | 17.22 |
| 20030101 | NA |
| 20030102 | 15.31 |
| 20030103 | 16.39 |
| 20030104 | NA |
| 20030105 | NA |
| 20030106 | NA |
| 20030107 | 15.37 |
| 20030108 | 15.35 |
| 20030109 | 15.01 |
| 20030110 | 15.10 |
| 20030111 | NA |
| 20030112 | NA |
| 20030113 | NA |
| 20030114 | 14.55 |
| 20030115 | 14.25 |
| 20030116 | 14.29 |
| 20030117 | 15.05 |
| 20030118 | NA |
| 20030119 | NA |
| 20030120 | NA |
| 20030121 | 14.51 |
| 20030122 | 14.87 |
| 20030123 | 14.25 |
| 20030124 | 15.37 |
| 20030125 | NA |
| 20030126 | NA |
| 20030127 | NA |
| 20030128 | 13.83 |
| 20030129 | 13.12 |
| 20030130 | 14.16 |
| 20030131 | 14.39 |
| 20030201 | NA |
| 20030202 | NA |
| 20030203 | NA |
| 20030204 | 14.34 |
| 20030205 | 14.24 |
| 20030206 | 14.39 |
| 20030207 | 14.86 |
| 20030208 | NA |
| 20030209 | NA |
| 20030210 | NA |
| 20030211 | 14.43 |
| 20030212 | 13.51 |
| 20030213 | 13.78 |
| 20030214 | 14.17 |
| 20030215 | NA |
| 20030216 | NA |
| 20030217 | NA |
| 20030218 | 13.47 |
| 20030219 | 13.49 |
| 20030220 | 13.58 |
| 20030221 | 13.96 |
| 20030222 | NA |
| 20030223 | NA |
| 20030224 | NA |
| 20030225 | 13.93 |
| 20030226 | 14.11 |
| 20030227 | 14.10 |
| 20030228 | 14.53 |
| 20030301 | NA |
| 20030302 | NA |
| 20030303 | NA |
| 20030304 | 13.65 |
| 20030305 | 13.63 |
| 20030306 | 13.76 |
| 20030307 | 18.78 |
| 20030308 | NA |
| 20030309 | NA |
| 20030310 | NA |
| 20030311 | 13.40 |
| 20030312 | 11.50 |
| 20030313 | 10.07 |
| 20030314 | 14.20 |
| 20030315 | NA |
| 20030316 | NA |
| 20030317 | NA |
| 20030318 | 12.17 |
| 20030319 | 12.71 |
| 20030320 | 12.91 |
| 20030321 | 11.26 |
| 20030322 | NA |
| 20030323 | NA |
| 20030324 | NA |
| 20030325 | 12.66 |
| 20030326 | 12.78 |
| 20030327 | 13.85 |
| 20030328 | 15.36 |
| 20030329 | NA |
| 20030330 | NA |
| 20030331 | NA |
| 20030401 | 16.13 |
| 20030402 | 14.85 |
| 20030403 | 16.17 |
| 20030404 | 16.02 |
| 20030405 | NA |
| 20030406 | NA |
| 20030407 | NA |
| 20030408 | 13.51 |
| 20030409 | 14.22 |
| 20030410 | 12.83 |
| 20030411 | 9.36 |
| 20030412 | NA |
| 20030413 | NA |
| 20030414 | NA |
| 20030415 | 11.83 |
| 20030416 | 12.90 |
| 20030417 | 12.36 |
| 20030418 | NA |
| 20030419 | NA |
| 20030420 | NA |
| 20030421 | NA |
| 20030422 | 12.38 |
| 20030423 | 12.49 |
| 20030424 | 13.77 |
| 20030425 | 16.21 |
| 20030426 | NA |
| 20030427 | NA |
| 20030428 | NA |
| 20030429 | 13.60 |
| 20030430 | 16.37 |
| 20030501 | 16.72 |
| 20030502 | 13.63 |
| 20030503 | NA |
| 20030504 | NA |
| 20030505 | NA |
| 20030506 | 13.42 |
| 20030507 | 10.64 |
| 20030508 | 10.67 |
| 20030509 | 11.61 |
| 20030510 | NA |
| 20030511 | NA |
| 20030512 | NA |
| 20030513 | 11.94 |
| 20030514 | 13.13 |
| 20030515 | 12.86 |
| 20030516 | 14.74 |
| 20030517 | NA |
| 20030518 | NA |
| 20030519 | NA |
| 20030520 | 20.92 |
| 20030521 | 13.78 |
| 20030522 | 15.48 |
| 20030523 | 16.40 |
| 20030524 | NA |
| 20030525 | NA |
| 20030526 | NA |
| 20030527 | 15.94 |
| 20030528 | 14.44 |
| 20030529 | 17.55 |
| 20030530 | 17.51 |
| 20030531 | NA |
| 20030601 | NA |
| 20030602 | NA |
| 20030603 | 20.24 |
| 20030604 | 19.90 |
| 20030605 | 20.50 |
| 20030606 | 17.96 |
| 20030607 | NA |
| 20030608 | NA |
| 20030609 | NA |
| 20030610 | 21.99 |
| 20030611 | 19.71 |
| 20030612 | 19.77 |
| 20030613 | 21.43 |
| 20030614 | NA |
| 20030615 | NA |
| 20030616 | NA |
| 20030617 | 14.42 |
| 20030618 | 16.00 |
| 20030619 | 18.20 |
| 20030620 | 15.91 |
| 20030621 | NA |
| 20030622 | NA |
| 20030623 | NA |
| 20030624 | 15.82 |
| 20030625 | 3.44 |
| 20030626 | 12.64 |
| 20030627 | 14.28 |
| 20030628 | NA |
| 20030629 | NA |
| 20030630 | NA |
| 20030701 | 13.86 |
| 20030702 | 13.92 |
| 20030703 | 14.55 |
| 20030704 | NA |
| 20030705 | NA |
| 20030706 | NA |
| 20030707 | NA |
| 20030708 | 13.83 |
| 20030709 | 13.87 |
| 20030710 | 14.23 |
| 20030711 | 13.93 |
| 20030712 | NA |
| 20030713 | NA |
| 20030714 | NA |
| 20030715 | 13.01 |
| 20030716 | 13.84 |
| 20030717 | NA |
| 20030718 | NA |
| 20030719 | NA |
| 20030720 | NA |
| 20030721 | NA |
| 20030722 | NA |
| 20030723 | NA |
| 20030724 | NA |
| 20030725 | NA |
| 20030726 | NA |
| 20030727 | NA |
| 20030728 | NA |
| 20030729 | NA |
| 20030730 | NA |
| 20030731 | NA |
| 20030801 | NA |
| 20030802 | NA |
| 20030803 | NA |
| 20030804 | NA |
| 20030805 | NA |
| 20030806 | NA |
| 20030807 | NA |
| 20030808 | NA |
| 20030809 | NA |
| 20030810 | NA |
| 20030811 | NA |
| 20030812 | NA |
| 20030813 | NA |
| 20030814 | NA |
| 20030815 | NA |
| 20030816 | NA |
| 20030817 | NA |
| 20030818 | NA |
| 20030819 | NA |
| 20030820 | NA |
| 20030821 | NA |
| 20030822 | NA |
| 20030823 | NA |
| 20030824 | NA |
| 20030825 | NA |
| 20030826 | NA |
| 20030827 | NA |
| 20030828 | NA |
| 20030829 | NA |
| 20030830 | NA |
| 20030831 | NA |
| 20030901 | NA |
| 20030902 | NA |
| 20030903 | NA |
| 20030904 | NA |
| 20030905 | NA |
| 20030906 | NA |
| 20030907 | NA |
| 20030908 | NA |
| 20030909 | NA |
| 20030910 | NA |
| 20030911 | NA |
| 20030912 | NA |
| 20030913 | NA |
| 20030914 | NA |
| 20030915 | NA |
| 20030916 | NA |
| 20030917 | NA |
| 20030918 | NA |
| 20030919 | NA |
| 20030920 | NA |
| 20030921 | NA |
| 20030922 | NA |
| 20030923 | NA |
| 20030924 | NA |
| 20030925 | NA |
| 20030926 | NA |
| 20030927 | NA |
| 20030928 | NA |
| 20030929 | NA |
| 20030930 | NA |
| 20031001 | NA |
| 20031002 | NA |
| 20031003 | NA |
| 20031004 | NA |
| 20031005 | NA |
| 20031006 | NA |
| 20031007 | NA |
| 20031008 | NA |
| 20031009 | NA |
| 20031010 | NA |
| 20031011 | NA |
| 20031012 | NA |
| 20031013 | NA |
| 20031014 | 14.74 |
| 20031015 | 14.89 |
| 20031016 | 14.27 |
| 20031017 | 15.21 |
| 20031018 | NA |
| 20031019 | NA |
| 20031020 | NA |
| 20031021 | 15.14 |
| 20031022 | 15.56 |
| 20031023 | 14.92 |
| 20031024 | 15.44 |
| 20031025 | NA |
| 20031026 | NA |
| 20031027 | NA |
| 20031028 | 16.05 |
| 20031029 | 15.08 |
| 20031030 | 15.25 |
| 20031031 | 15.94 |
| 20031101 | NA |
| 20031102 | NA |
| 20031103 | NA |
| 20031104 | 15.98 |
| 20031105 | 15.73 |
| 20031106 | 15.12 |
| 20031107 | 15.08 |
| 20031108 | NA |
| 20031109 | NA |
| 20031110 | NA |
| 20031111 | NA |
| 20031112 | 16.16 |
| 20031113 | 16.16 |
| 20031114 | 15.43 |
| 20031115 | NA |
| 20031116 | NA |
| 20031117 | NA |
| 20031118 | 15.19 |
| 20031119 | 15.12 |
| 20031120 | 15.24 |
| 20031121 | 15.36 |
| 20031122 | NA |
| 20031123 | NA |
| 20031124 | NA |
| 20031125 | 15.35 |
| 20031126 | 15.32 |
| 20031127 | NA |
| 20031128 | 15.51 |
| 20031129 | NA |
| 20031130 | NA |
| 20031201 | NA |
| 20031202 | 15.86 |
| 20031203 | 15.76 |
| 20031204 | 15.90 |
| 20031205 | 16.49 |
| 20031206 | NA |
| 20031207 | NA |
| 20031208 | NA |
| 20031209 | 15.42 |
| 20031210 | 15.43 |
| 20031211 | 15.63 |
| 20031212 | 15.38 |
| 20031213 | NA |
| 20031214 | NA |
| 20031215 | NA |
| 20031216 | 15.55 |
| 20031217 | 15.50 |
| 20031218 | 15.47 |
| 20031219 | 15.42 |
| 20031220 | NA |
| 20031221 | NA |
| 20031222 | NA |
| 20031223 | NA |
| 20031224 | 15.87 |
| 20031225 | NA |
| 20031226 | NA |
| 20031227 | NA |
| 20031228 | NA |
| 20031229 | NA |
| 20031230 | 14.35 |
| 20031231 | 14.00 |
| 20040101 | NA |
| 20040102 | 13.28 |
| 20040103 | NA |
| 20040104 | NA |
| 20040105 | NA |
| 20040106 | 13.49 |
| 20040107 | 12.62 |
| 20040108 | 12.88 |
| 20040109 | 13.43 |
| 20040110 | NA |
| 20040111 | NA |
| 20040112 | NA |
| 20040113 | 11.55 |
| 20040114 | 11.56 |
| 20040115 | 11.60 |
| 20040116 | 11.57 |
| 20040117 | NA |
| 20040118 | NA |
| 20040119 | NA |
| 20040120 | 11.51 |
| 20040121 | NA |
| 20040122 | 11.51 |
| 20040123 | 11.53 |
| 20040124 | NA |
| 20040125 | NA |
| 20040126 | NA |
| 20040127 | 11.58 |
| 20040128 | 11.11 |
| 20040129 | 12.04 |
| 20040130 | 11.85 |
| 20040131 | NA |
| 20040201 | NA |
| 20040202 | NA |
| 20040203 | 12.17 |
| 20040204 | 12.16 |
| 20040205 | 12.09 |
| 20040206 | 11.84 |
| 20040207 | NA |
| 20040208 | NA |
| 20040209 | NA |
| 20040210 | 11.92 |
| 20040211 | 12.22 |
| 20040212 | 11.39 |
| 20040213 | 11.19 |
| 20040214 | NA |
| 20040215 | NA |
| 20040216 | NA |
| 20040217 | 11.18 |
| 20040218 | 11.15 |
| 20040219 | 11.11 |
| 20040220 | 10.88 |
| 20040221 | NA |
| 20040222 | NA |
| 20040223 | NA |
| 20040224 | 11.26 |
| 20040225 | 11.25 |
| 20040226 | 11.21 |
| 20040227 | 11.16 |
| 20040228 | NA |
| 20040229 | NA |
| 20040301 | NA |
| 20040302 | 10.91 |
| 20040303 | 10.45 |
| 20040304 | 10.36 |
| 20040305 | 11.47 |
| 20040306 | NA |
| 20040307 | NA |
| 20040308 | NA |
| 20040309 | 10.42 |
| 20040310 | 10.39 |
| 20040311 | 10.40 |
| 20040312 | 10.44 |
| 20040313 | NA |
| 20040314 | NA |
| 20040315 | NA |
| 20040316 | 10.43 |
| 20040317 | 10.43 |
| 20040318 | 10.41 |
| 20040319 | 10.40 |
| 20040320 | NA |
| 20040321 | NA |
| 20040322 | NA |
| 20040323 | 10.39 |
| 20040324 | 10.39 |
| 20040325 | 10.38 |
| 20040326 | 10.37 |
| 20040327 | NA |
| 20040328 | NA |
| 20040329 | NA |
| 20040330 | 10.38 |
| 20040331 | 10.37 |
| 20040401 | 10.36 |
| 20040402 | 9.18 |
| 20040403 | NA |
| 20040404 | NA |
| 20040405 | NA |
| 20040406 | 12.12 |
| 20040407 | 12.07 |
| 20040408 | 11.82 |
| 20040409 | NA |
| 20040410 | NA |
| 20040411 | NA |
| 20040412 | NA |
| 20040413 | 11.48 |
| 20040414 | 10.56 |
| 20040415 | 11.43 |
| 20040416 | 11.92 |
| 20040417 | NA |
| 20040418 | NA |
| 20040419 | NA |
| 20040420 | 11.70 |
| 20040421 | 12.99 |
| 20040422 | 13.03 |
| 20040423 | 12.24 |
| 20040424 | NA |
| 20040425 | NA |
| 20040426 | NA |
| 20040427 | 12.20 |
| 20040428 | 11.77 |
| 20040429 | 12.40 |
| 20040430 | 12.14 |
| 20040501 | NA |
| 20040502 | NA |
| 20040503 | NA |
| 20040504 | 12.02 |
| 20040505 | 11.82 |
| 20040506 | 10.74 |
| 20040507 | 7.54 |
| 20040508 | NA |
| 20040509 | NA |
| 20040510 | NA |
| 20040511 | 12.11 |
| 20040512 | 11.52 |
| 20040513 | 10.63 |
| 20040514 | 10.99 |
| 20040515 | NA |
| 20040516 | NA |
| 20040517 | NA |
| 20040518 | 9.84 |
| 20040519 | 9.51 |
| 20040520 | 9.94 |
| 20040521 | 8.71 |
| 20040522 | NA |
| 20040523 | NA |
| 20040524 | NA |
| 20040525 | 8.62 |
| 20040526 | 10.23 |
| 20040527 | 10.85 |
| 20040528 | 8.60 |
| 20040529 | NA |
| 20040530 | NA |
| 20040531 | NA |
| 20040601 | 8.34 |
| 20040602 | 7.74 |
| 20040603 | 7.89 |
| 20040604 | 6.94 |
| 20040605 | NA |
| 20040606 | NA |
| 20040607 | NA |
| 20040608 | 8.69 |
| 20040609 | 8.01 |
| 20040610 | 7.70 |
| 20040611 | NA |
| 20040612 | NA |
| 20040613 | NA |
| 20040614 | NA |
| 20040615 | 16.19 |
| 20040616 | 13.68 |
| 20040617 | 15.75 |
| 20040618 | 14.36 |
| 20040619 | NA |
| 20040620 | NA |
| 20040621 | NA |
| 20040622 | 14.20 |
| 20040623 | 14.54 |
| 20040624 | 15.21 |
| 20040625 | 12.97 |
| 20040626 | NA |
| 20040627 | NA |
| 20040628 | NA |
| 20040629 | 11.23 |
| 20040630 | 15.10 |
| 20040701 | 13.22 |
| 20040702 | 14.11 |
| 20040703 | NA |
| 20040704 | NA |
| 20040705 | NA |
| 20040706 | 11.61 |
| 20040707 | 11.49 |
| 20040708 | 11.85 |
| 20040709 | 10.95 |
| 20040710 | NA |
| 20040711 | NA |
| 20040712 | NA |
| 20040713 | 10.69 |
| 20040714 | 11.17 |
| 20040715 | 11.24 |
| 20040716 | 13.20 |
| 20040717 | NA |
| 20040718 | NA |
| 20040719 | NA |
| 20040720 | 11.76 |
| 20040721 | 12.27 |
| 20040722 | 12.79 |
| 20040723 | 11.83 |
| 20040724 | NA |
| 20040725 | NA |
| 20040726 | NA |
| 20040727 | 10.16 |
| 20040728 | 11.08 |
| 20040729 | 12.27 |
| 20040730 | 11.78 |
| 20040731 | NA |
| 20040801 | NA |
| 20040802 | NA |
| 20040803 | 11.25 |
| 20040804 | 11.03 |
| 20040805 | 11.70 |
| 20040806 | 15.11 |
| 20040807 | NA |
| 20040808 | NA |
| 20040809 | NA |
| 20040810 | 8.11 |
| 20040811 | 10.68 |
| 20040812 | 9.27 |
| 20040813 | 9.77 |
| 20040814 | NA |
| 20040815 | NA |
| 20040816 | NA |
| 20040817 | 9.69 |
| 20040818 | 9.57 |
| 20040819 | 9.47 |
| 20040820 | 8.20 |
| 20040821 | NA |
| 20040822 | NA |
| 20040823 | NA |
| 20040824 | 7.47 |
| 20040825 | 8.29 |
| 20040826 | 8.51 |
| 20040827 | 8.92 |
| 20040828 | NA |
| 20040829 | NA |
| 20040830 | NA |
| 20040831 | 10.13 |
| 20040901 | 10.25 |
| 20040902 | 10.35 |
| 20040903 | 5.76 |
| 20040904 | NA |
| 20040905 | NA |
| 20040906 | NA |
| 20040907 | 9.23 |
| 20040908 | 9.39 |
| 20040909 | 9.62 |
| 20040910 | 9.23 |
| 20040911 | NA |
| 20040912 | NA |
| 20040913 | NA |
| 20040914 | 8.66 |
| 20040915 | 8.36 |
| 20040916 | 10.50 |
| 20040917 | 8.57 |
| 20040918 | NA |
| 20040919 | NA |
| 20040920 | NA |
| 20040921 | 8.38 |
| 20040922 | 9.03 |
| 20040923 | 8.19 |
| 20040924 | 8.03 |
| 20040925 | NA |
| 20040926 | NA |
| 20040927 | NA |
| 20040928 | 8.88 |
| 20040929 | 11.28 |
| 20040930 | 11.52 |
| 20041001 | 11.47 |
| 20041002 | NA |
| 20041003 | NA |
| 20041004 | NA |
| 20041005 | 11.65 |
| 20041006 | 11.69 |
| 20041007 | 12.31 |
| 20041008 | 12.52 |
| 20041009 | NA |
| 20041010 | NA |
| 20041011 | NA |
| 20041012 | 11.83 |
| 20041013 | 12.86 |
| 20041014 | 12.45 |
| 20041015 | 11.87 |
| 20041016 | NA |
| 20041017 | NA |
| 20041018 | NA |
| 20041019 | 10.75 |
| 20041020 | 11.89 |
| 20041021 | 12.04 |
| 20041022 | 12.19 |
| 20041023 | NA |
| 20041024 | NA |
| 20041025 | NA |
| 20041026 | 12.02 |
| 20041027 | 11.22 |
| 20041028 | 13.61 |
| 20041029 | 13.67 |
| 20041030 | NA |
| 20041031 | NA |
| 20041101 | NA |
| 20041102 | 13.71 |
| 20041103 | 13.91 |
| 20041104 | 13.78 |
| 20041105 | 9.12 |
| 20041106 | NA |
| 20041107 | NA |
| 20041108 | NA |
| 20041109 | 12.70 |
| 20041110 | 12.15 |
| 20041111 | 12.36 |
| 20041112 | 11.56 |
| 20041113 | NA |
| 20041114 | NA |
| 20041115 | NA |
| 20041116 | 11.59 |
| 20041117 | 13.20 |
| 20041118 | 12.48 |
| 20041119 | 11.83 |
| 20041120 | NA |
| 20041121 | NA |
| 20041122 | NA |
| 20041123 | 13.76 |
| 20041124 | 12.31 |
| 20041125 | NA |
| 20041126 | 13.26 |
| 20041127 | NA |
| 20041128 | NA |
| 20041129 | NA |
| 20041130 | 13.06 |
| 20041201 | 13.63 |
| 20041202 | 14.66 |
| 20041203 | 13.23 |
| 20041204 | NA |
| 20041205 | NA |
| 20041206 | NA |
| 20041207 | 13.32 |
| 20041208 | 13.48 |
| 20041209 | 13.85 |
| 20041210 | 12.86 |
| 20041211 | NA |
| 20041212 | NA |
| 20041213 | NA |
| 20041214 | 13.25 |
| 20041215 | 12.83 |
| 20041216 | 13.43 |
| 20041217 | 13.46 |
| 20041218 | NA |
| 20041219 | NA |
| 20041220 | NA |
| 20041221 | 13.91 |
| 20041222 | 13.57 |
| 20041223 | 13.05 |
| 20041224 | NA |
| 20041225 | NA |
| 20041226 | NA |
| 20041227 | NA |
| 20041228 | NA |
| 20041229 | 12.83 |
| 20041230 | 12.31 |
| 20041231 | 11.09 |
| 20050101 | NA |
| 20050102 | NA |
| 20050103 | NA |
| 20050104 | 10.13 |
| 20050105 | 10.81 |
| 20050106 | 11.93 |
| 20050107 | 9.95 |
| 20050108 | NA |
| 20050109 | NA |
| 20050110 | NA |
| 20050111 | 10.71 |
| 20050112 | 11.13 |
| 20050113 | 12.60 |
| 20050114 | 10.15 |
| 20050115 | NA |
| 20050116 | NA |
| 20050117 | NA |
| 20050118 | 10.71 |
| 20050119 | 11.06 |
| 20050120 | 11.99 |
| 20050121 | 11.13 |
| 20050122 | NA |
| 20050123 | NA |
| 20050124 | NA |
| 20050125 | 10.43 |
| 20050126 | 10.78 |
| 20050127 | 12.19 |
| 20050128 | 12.03 |
| 20050129 | NA |
| 20050130 | NA |
| 20050131 | NA |
| 20050201 | 11.33 |
| 20050202 | 10.78 |
| 20050203 | 12.61 |
| 20050204 | 10.42 |
| 20050205 | NA |
| 20050206 | NA |
| 20050207 | NA |
| 20050208 | 10.05 |
| 20050209 | 9.92 |
| 20050210 | 10.94 |
| 20050211 | 8.85 |
| 20050212 | NA |
| 20050213 | NA |
| 20050214 | NA |
| 20050215 | 9.83 |
| 20050216 | 10.04 |
| 20050217 | 12.20 |
| 20050218 | 9.36 |
| 20050219 | NA |
| 20050220 | NA |
| 20050221 | NA |
| 20050222 | 10.99 |
| 20050223 | 10.70 |
| 20050224 | 11.52 |
| 20050225 | 10.78 |
| 20050226 | NA |
| 20050227 | NA |
| 20050228 | NA |
| 20050301 | 10.79 |
| 20050302 | 11.31 |
| 20050303 | 11.26 |
| 20050304 | 11.95 |
| 20050305 | NA |
| 20050306 | NA |
| 20050307 | NA |
| 20050308 | 11.81 |
| 20050309 | 11.79 |
| 20050310 | 12.55 |
| 20050311 | 11.94 |
| 20050312 | NA |
| 20050313 | NA |
| 20050314 | NA |
| 20050315 | 12.16 |
| 20050316 | 12.86 |
| 20050317 | 13.02 |
| 20050318 | 11.81 |
| 20050319 | NA |
| 20050320 | NA |
| 20050321 | NA |
| 20050322 | 11.31 |
| 20050323 | 13.65 |
| 20050324 | 12.27 |
| 20050325 | NA |
| 20050326 | NA |
| 20050327 | NA |
| 20050328 | NA |
| 20050329 | 11.78 |
| 20050330 | 12.99 |
| 20050331 | 15.84 |
| 20050401 | 14.43 |
| 20050402 | NA |
| 20050403 | NA |
| 20050404 | NA |
| 20050405 | 13.79 |
| 20050406 | 13.42 |
| 20050407 | 13.51 |
| 20050408 | 11.68 |
| 20050409 | NA |
| 20050410 | NA |
| 20050411 | NA |
| 20050412 | 11.30 |
| 20050413 | 11.39 |
| 20050414 | 12.33 |
| 20050415 | 11.60 |
| 20050416 | NA |
| 20050417 | NA |
| 20050418 | NA |
| 20050419 | 11.47 |
| 20050420 | 10.94 |
| 20050421 | 10.53 |
| 20050422 | 10.04 |
| 20050423 | NA |
| 20050424 | NA |
| 20050425 | NA |
| 20050426 | 10.72 |
| 20050427 | 10.43 |
| 20050428 | 12.36 |
| 20050429 | 10.36 |
| 20050430 | NA |
| 20050501 | NA |
| 20050502 | NA |
| 20050503 | 10.27 |
| 20050504 | 10.06 |
| 20050505 | 10.98 |
| 20050506 | 9.19 |
| 20050507 | NA |
| 20050508 | NA |
| 20050509 | NA |
| 20050510 | 10.23 |
| 20050511 | 10.92 |
| 20050512 | 10.50 |
| 20050513 | 10.54 |
| 20050514 | NA |
| 20050515 | NA |
| 20050516 | NA |
| 20050517 | 9.66 |
| 20050518 | 10.17 |
| 20050519 | 9.40 |
| 20050520 | 8.87 |
| 20050521 | NA |
| 20050522 | NA |
| 20050523 | NA |
| 20050524 | 8.96 |
| 20050525 | 9.65 |
| 20050526 | 9.48 |
| 20050527 | 9.15 |
| 20050528 | NA |
| 20050529 | NA |
| 20050530 | NA |
| 20050531 | 9.43 |
| 20050601 | 10.59 |
| 20050602 | 9.42 |
| 20050603 | 9.61 |
| 20050604 | NA |
| 20050605 | NA |
| 20050606 | NA |
| 20050607 | 9.49 |
| 20050608 | 9.89 |
| 20050609 | 9.52 |
| 20050610 | 8.32 |
| 20050611 | NA |
| 20050612 | NA |
| 20050613 | NA |
| 20050614 | 8.50 |
| 20050615 | 8.69 |
| 20050616 | 8.72 |
| 20050617 | 8.59 |
| 20050618 | NA |
| 20050619 | NA |
| 20050620 | NA |
| 20050621 | 7.87 |
| 20050622 | 8.25 |
| 20050623 | 8.12 |
| 20050624 | 8.03 |
| 20050625 | NA |
| 20050626 | NA |
| 20050627 | NA |
| 20050628 | 7.47 |
| 20050629 | 8.29 |
| 20050630 | 7.92 |
| 20050701 | 7.40 |
| 20050702 | NA |
| 20050703 | NA |
| 20050704 | NA |
| 20050705 | 8.60 |
| 20050706 | 8.82 |
| 20050707 | 8.01 |
| 20050708 | 7.18 |
| 20050709 | NA |
| 20050710 | NA |
| 20050711 | NA |
| 20050712 | 7.43 |
| 20050713 | 8.59 |
| 20050714 | 8.61 |
| 20050715 | 8.21 |
| 20050716 | NA |
| 20050717 | NA |
| 20050718 | NA |
| 20050719 | 8.10 |
| 20050720 | 8.71 |
| 20050721 | 8.59 |
| 20050722 | 8.45 |
| 20050723 | NA |
| 20050724 | NA |
| 20050725 | NA |
| 20050726 | 8.18 |
| 20050727 | 8.75 |
| 20050728 | 9.04 |
| 20050729 | 8.20 |
| 20050730 | NA |
| 20050731 | NA |
| 20050801 | NA |
| 20050802 | 8.51 |
| 20050803 | 9.15 |
| 20050804 | 9.20 |
| 20050805 | 7.19 |
| 20050806 | NA |
| 20050807 | NA |
| 20050808 | NA |
| 20050809 | 8.99 |
| 20050810 | 8.24 |
| 20050811 | 7.97 |
| 20050812 | 7.05 |
| 20050813 | NA |
| 20050814 | NA |
| 20050815 | NA |
| 20050816 | NA |
| 20050817 | 7.14 |
| 20050818 | 6.88 |
| 20050819 | 6.23 |
| 20050820 | NA |
| 20050821 | NA |
| 20050822 | NA |
| 20050823 | 5.92 |
| 20050824 | 6.10 |
| 20050825 | 7.00 |
| 20050826 | 6.06 |
| 20050827 | NA |
| 20050828 | NA |
| 20050829 | NA |
| 20050830 | 8.00 |
| 20050831 | 11.77 |
| 20050901 | 18.19 |
| 20050902 | 6.35 |
| 20050903 | NA |
| 20050904 | NA |
| 20050905 | NA |
| 20050906 | 8.01 |
| 20050907 | 4.50 |
| 20050908 | 8.02 |
| 20050909 | 8.18 |
| 20050910 | NA |
| 20050911 | NA |
| 20050912 | NA |
| 20050913 | 7.71 |
| 20050914 | 7.51 |
| 20050915 | 8.14 |
| 20050916 | 4.36 |
| 20050917 | NA |
| 20050918 | NA |
| 20050919 | NA |
| 20050920 | 3.22 |
| 20050921 | 7.06 |
| 20050922 | 7.38 |
| 20050923 | 5.32 |
| 20050924 | NA |
| 20050925 | NA |
| 20050926 | NA |
| 20050927 | 6.04 |
| 20050928 | 6.65 |
| 20050929 | 9.28 |
| 20050930 | 7.88 |
| 20051001 | NA |
| 20051002 | NA |
| 20051003 | NA |
| 20051004 | 8.62 |
| 20051005 | 9.11 |
| 20051006 | 9.31 |
| 20051007 | 8.86 |
| 20051008 | NA |
| 20051009 | NA |
| 20051010 | NA |
| 20051011 | 8.96 |
| 20051012 | 8.89 |
| 20051013 | 8.64 |
| 20051014 | 8.36 |
| 20051015 | NA |
| 20051016 | NA |
| 20051017 | NA |
| 20051018 | 8.89 |
| 20051019 | 8.97 |
| 20051020 | 9.40 |
| 20051021 | 9.44 |
| 20051022 | NA |
| 20051023 | NA |
| 20051024 | NA |
| 20051025 | 9.09 |
| 20051026 | 9.21 |
| 20051027 | 9.60 |
| 20051028 | 9.44 |
| 20051029 | NA |
| 20051030 | NA |
| 20051031 | NA |
| 20051101 | 9.24 |
| 20051102 | 10.29 |
| 20051103 | 9.90 |
| 20051104 | 10.00 |
| 20051105 | NA |
| 20051106 | NA |
| 20051107 | NA |
| 20051108 | 9.92 |
| 20051109 | 11.35 |
| 20051110 | 10.38 |
| 20051111 | NA |
| 20051112 | NA |
| 20051113 | NA |
| 20051114 | NA |
| 20051115 | 9.85 |
| 20051116 | 11.34 |
| 20051117 | 10.39 |
| 20051118 | 9.74 |
| 20051119 | NA |
| 20051120 | NA |
| 20051121 | NA |
| 20051122 | 11.58 |
| 20051123 | 9.95 |
| 20051124 | NA |
| 20051125 | 10.01 |
| 20051126 | NA |
| 20051127 | NA |
| 20051128 | NA |
| 20051129 | 10.10 |
| 20051130 | 10.30 |
| 20051201 | 11.48 |
| 20051202 | 10.16 |
| 20051203 | NA |
| 20051204 | NA |
| 20051205 | NA |
| 20051206 | 10.21 |
| 20051207 | 9.94 |
| 20051208 | 11.75 |
| 20051209 | 10.03 |
| 20051210 | NA |
| 20051211 | NA |
| 20051212 | NA |
| 20051213 | 10.88 |
| 20051214 | 10.91 |
| 20051215 | 10.76 |
| 20051216 | 10.36 |
| 20051217 | NA |
| 20051218 | NA |
| 20051219 | NA |
| 20051220 | 10.07 |
| 20051221 | 9.65 |
| 20051222 | 10.92 |
| 20051223 | 9.98 |
| 20051224 | NA |
| 20051225 | NA |
| 20051226 | NA |
| 20051227 | NA |
| 20051228 | 10.36 |
| 20051229 | 10.24 |
| 20051230 | 9.31 |
| 20051231 | NA |
| 20060101 | NA |
| 20060102 | NA |
| 20060103 | 9.06 |
| 20060104 | 8.66 |
| 20060105 | 9.34 |
| 20060106 | 6.95 |
| 20060107 | NA |
| 20060108 | NA |
| 20060109 | NA |
| 20060110 | 7.24 |
| 20060111 | 7.80 |
| 20060112 | 9.50 |
| 20060113 | 8.13 |
| 20060114 | NA |
| 20060115 | NA |
| 20060116 | NA |
| 20060117 | 8.02 |
| 20060118 | 7.56 |
| 20060119 | 7.99 |
| 20060120 | 7.27 |
| 20060121 | NA |
| 20060122 | NA |
| 20060123 | NA |
| 20060124 | 7.41 |
| 20060125 | 6.90 |
| 20060126 | 7.60 |
| 20060127 | 7.60 |
| 20060128 | NA |
| 20060129 | NA |
| 20060130 | NA |
| 20060131 | 7.67 |
| 20060201 | 7.52 |
| 20060202 | 9.26 |
| 20060203 | 7.81 |
| 20060204 | NA |
| 20060205 | NA |
| 20060206 | NA |
| 20060207 | 8.36 |
| 20060208 | 7.83 |
| 20060209 | 9.40 |
| 20060210 | 7.62 |
| 20060211 | NA |
| 20060212 | NA |
| 20060213 | NA |
| 20060214 | 7.92 |
| 20060215 | 7.19 |
| 20060216 | 8.64 |
| 20060217 | 6.59 |
| 20060218 | NA |
| 20060219 | NA |
| 20060220 | NA |
| 20060221 | 6.36 |
| 20060222 | 6.52 |
| 20060223 | 7.85 |
| 20060224 | 6.60 |
| 20060225 | NA |
| 20060226 | NA |
| 20060227 | NA |
| 20060228 | 7.33 |
| 20060301 | 7.52 |
| 20060302 | 7.56 |
| 20060303 | 7.16 |
| 20060304 | NA |
| 20060305 | NA |
| 20060306 | NA |
| 20060307 | 7.36 |
| 20060308 | 7.87 |
| 20060309 | 7.55 |
| 20060310 | 6.90 |
| 20060311 | NA |
| 20060312 | NA |
| 20060313 | NA |
| 20060314 | 8.44 |
| 20060315 | 7.99 |
| 20060316 | 9.16 |
| 20060317 | 8.26 |
| 20060318 | NA |
| 20060319 | NA |
| 20060320 | NA |
| 20060321 | 6.27 |
| 20060322 | 7.02 |
| 20060323 | 7.34 |
| 20060324 | 8.59 |
| 20060325 | NA |
| 20060326 | NA |
| 20060327 | NA |
| 20060328 | 5.47 |
| 20060329 | 7.19 |
| 20060330 | 7.50 |
| 20060331 | 7.48 |
| 20060401 | NA |
| 20060402 | NA |
| 20060403 | NA |
| 20060404 | 6.98 |
| 20060405 | 7.04 |
| 20060406 | 7.49 |
| 20060407 | 5.85 |
| 20060408 | NA |
| 20060409 | NA |
| 20060410 | NA |
| 20060411 | 6.87 |
| 20060412 | 8.29 |
| 20060413 | 7.00 |
| 20060414 | NA |
| 20060415 | NA |
| 20060416 | NA |
| 20060417 | NA |
| 20060418 | 8.06 |
| 20060419 | 6.54 |
| 20060420 | 7.22 |
| 20060421 | 6.86 |
| 20060422 | NA |
| 20060423 | NA |
| 20060424 | NA |
| 20060425 | 6.43 |
| 20060426 | 6.02 |
| 20060427 | 10.57 |
| 20060428 | 8.68 |
| 20060429 | NA |
| 20060430 | NA |
| 20060501 | NA |
| 20060502 | 8.83 |
| 20060503 | 7.33 |
| 20060504 | 7.82 |
| 20060505 | 8.63 |
| 20060506 | NA |
| 20060507 | NA |
| 20060508 | NA |
| 20060509 | 7.58 |
| 20060510 | 7.39 |
| 20060511 | 7.40 |
| 20060512 | 6.97 |
| 20060513 | NA |
| 20060514 | NA |
| 20060515 | NA |
| 20060516 | 7.37 |
| 20060517 | 5.73 |
| 20060518 | 6.31 |
| 20060519 | 5.00 |
| 20060520 | NA |
| 20060521 | NA |
| 20060522 | NA |
| 20060523 | 6.17 |
| 20060524 | 7.05 |
| 20060525 | 7.07 |
| 20060526 | 7.33 |
| 20060527 | NA |
| 20060528 | NA |
| 20060529 | NA |
| 20060530 | 7.05 |
| 20060531 | 5.13 |
| 20060601 | 7.50 |
| 20060602 | 11.89 |
| 20060603 | NA |
| 20060604 | NA |
| 20060605 | NA |
| 20060606 | 5.30 |
| 20060607 | NA |
| 20060608 | 6.61 |
| 20060609 | 6.58 |
| 20060610 | NA |
| 20060611 | NA |
| 20060612 | NA |
| 20060613 | 6.67 |
| 20060614 | 2.62 |
| 20060615 | 5.63 |
| 20060616 | 6.46 |
| 20060617 | NA |
| 20060618 | NA |
| 20060619 | NA |
| 20060620 | 6.55 |
| 20060621 | 7.27 |
| 20060622 | 6.41 |
| 20060623 | 6.92 |
| 20060624 | NA |
| 20060625 | NA |
| 20060626 | NA |
| 20060627 | 8.17 |
| 20060628 | 7.73 |
| 20060629 | 11.86 |
| 20060630 | 9.29 |
| 20060701 | NA |
| 20060702 | NA |
| 20060703 | NA |
| 20060704 | NA |
| 20060705 | 6.74 |
| 20060706 | 8.84 |
| 20060707 | 9.89 |
| 20060708 | NA |
| 20060709 | NA |
| 20060710 | NA |
| 20060711 | 8.49 |
| 20060712 | 8.29 |
| 20060713 | 9.51 |
| 20060714 | 10.00 |
| 20060715 | NA |
| 20060716 | NA |
| 20060717 | NA |
| 20060718 | 6.91 |
| 20060719 | NA |
| 20060720 | 11.25 |
| 20060721 | 9.32 |
| 20060722 | NA |
| 20060723 | NA |
| 20060724 | NA |
| 20060725 | 7.80 |
| 20060726 | 10.22 |
| 20060727 | 8.79 |
| 20060728 | 12.23 |
| 20060729 | NA |
| 20060730 | NA |
| 20060731 | NA |
| 20060801 | 7.85 |
| 20060802 | 7.95 |
| 20060803 | 6.85 |
| 20060804 | 14.64 |
| 20060805 | NA |
| 20060806 | NA |
| 20060807 | NA |
| 20060808 | 12.18 |
| 20060809 | 8.18 |
| 20060810 | 7.73 |
| 20060811 | 7.36 |
| 20060812 | NA |
| 20060813 | NA |
| 20060814 | NA |
| 20060815 | 9.53 |
| 20060816 | 9.19 |
| 20060817 | 7.20 |
| 20060818 | 8.12 |
| 20060819 | NA |
| 20060820 | NA |
| 20060821 | NA |
| 20060822 | 7.92 |
| 20060823 | 8.03 |
| 20060824 | 7.81 |
| 20060825 | 8.22 |
| 20060826 | NA |
| 20060827 | NA |
| 20060828 | NA |
| 20060829 | 7.94 |
| 20060830 | 8.77 |
| 20060831 | 9.46 |
| 20060901 | 8.69 |
| 20060902 | NA |
| 20060903 | NA |
| 20060904 | NA |
| 20060905 | 8.55 |
| 20060906 | 8.27 |
| 20060907 | 8.21 |
| 20060908 | 8.34 |
| 20060909 | NA |
| 20060910 | NA |
| 20060911 | NA |
| 20060912 | 8.10 |
| 20060913 | 8.08 |
| 20060914 | 8.05 |
| 20060915 | 8.40 |
| 20060916 | NA |
| 20060917 | NA |
| 20060918 | NA |
| 20060919 | 9.43 |
| 20060920 | 9.13 |
| 20060921 | 10.58 |
| 20060922 | 9.25 |
| 20060923 | NA |
| 20060924 | NA |
| 20060925 | NA |
| 20060926 | 8.67 |
| 20060927 | 9.01 |
| 20060928 | 9.50 |
| 20060929 | 9.37 |
| 20060930 | NA |
| 20061001 | NA |
| 20061002 | NA |
| 20061003 | 9.63 |
| 20061004 | 9.70 |
| 20061005 | 9.48 |
| 20061006 | 9.42 |
| 20061007 | NA |
| 20061008 | NA |
| 20061009 | NA |
| 20061010 | 9.41 |
| 20061011 | 9.37 |
| 20061012 | 9.28 |
| 20061013 | 9.14 |
| 20061014 | NA |
| 20061015 | NA |
| 20061016 | NA |
| 20061017 | 9.09 |
| 20061018 | 8.89 |
| 20061019 | 8.61 |
| 20061020 | 8.94 |
| 20061021 | NA |
| 20061022 | NA |
| 20061023 | NA |
| 20061024 | 9.06 |
| 20061025 | 9.42 |
| 20061026 | 9.26 |
| 20061027 | 9.42 |
| 20061028 | NA |
| 20061029 | NA |
| 20061030 | NA |
| 20061031 | 8.95 |
| 20061101 | 9.43 |
| 20061102 | 9.06 |
| 20061103 | 8.79 |
| 20061104 | NA |
| 20061105 | NA |
| 20061106 | NA |
| 20061107 | 9.30 |
| 20061108 | 9.18 |
| 20061109 | 9.26 |
| 20061110 | 9.25 |
| 20061111 | NA |
| 20061112 | NA |
| 20061113 | NA |
| 20061114 | 9.37 |
| 20061115 | 9.10 |
| 20061116 | 9.13 |
| 20061117 | 9.77 |
| 20061118 | NA |
| 20061119 | NA |
| 20061120 | NA |
| 20061121 | 9.40 |
| 20061122 | 9.37 |
| 20061123 | NA |
| 20061124 | 9.57 |
| 20061125 | NA |
| 20061126 | NA |
| 20061127 | NA |
| 20061128 | 9.99 |
| 20061129 | 9.99 |
| 20061130 | 10.52 |
| 20061201 | 11.36 |
| 20061202 | NA |
| 20061203 | NA |
| 20061204 | NA |
| 20061205 | 9.71 |
| 20061206 | 9.16 |
| 20061207 | 9.21 |
| 20061208 | 8.72 |
| 20061209 | NA |
| 20061210 | NA |
| 20061211 | NA |
| 20061212 | 9.10 |
| 20061213 | 8.86 |
| 20061214 | 8.56 |
| 20061215 | 8.96 |
| 20061216 | NA |
| 20061217 | NA |
| 20061218 | NA |
| 20061219 | 9.02 |
| 20061220 | 9.01 |
| 20061221 | 9.24 |
| 20061222 | 9.06 |
| 20061223 | NA |
| 20061224 | NA |
| 20061225 | NA |
| 20061226 | NA |
| 20061227 | 9.09 |
| 20061228 | NA |
| 20061229 | 8.71 |
| 20061230 | NA |
| 20061231 | NA |
| 20070101 | NA |
| 20070102 | NA |
| 20070103 | 8.74 |
| 20070104 | 8.79 |
| 20070105 | 8.54 |
| 20070106 | NA |
| 20070107 | NA |
| 20070108 | NA |
| 20070109 | 8.45 |
| 20070110 | 8.48 |
| 20070111 | 8.24 |
| 20070112 | 8.23 |
| 20070113 | NA |
| 20070114 | NA |
| 20070115 | NA |
| 20070116 | 8.17 |
| 20070117 | 7.93 |
| 20070118 | 7.91 |
| 20070119 | 7.87 |
| 20070120 | NA |
| 20070121 | NA |
| 20070122 | NA |
| 20070123 | 7.91 |
| 20070124 | 7.94 |
| 20070125 | 7.81 |
| 20070126 | 7.78 |
| 20070127 | NA |
| 20070128 | NA |
| 20070129 | NA |
| 20070130 | 7.85 |
| 20070131 | 7.85 |
| 20070201 | 7.89 |
| 20070202 | 7.78 |
| 20070203 | NA |
| 20070204 | NA |
| 20070205 | NA |
| 20070206 | 7.83 |
| 20070207 | 7.81 |
| 20070208 | 7.81 |
| 20070209 | 7.70 |
| 20070210 | NA |
| 20070211 | NA |
| 20070212 | NA |
| 20070213 | 7.80 |
| 20070214 | 7.81 |
| 20070215 | 7.87 |
| 20070216 | 7.80 |
| 20070217 | NA |
| 20070218 | NA |
| 20070219 | NA |
| 20070220 | 7.76 |
| 20070221 | 7.75 |
| 20070222 | 7.74 |
| 20070223 | 7.66 |
| 20070224 | NA |
| 20070225 | NA |
| 20070226 | NA |
| 20070227 | 9.77 |
| 20070228 | 8.45 |
| 20070301 | 8.54 |
| 20070302 | 9.63 |
| 20070303 | NA |
| 20070304 | NA |
| 20070305 | NA |
| 20070306 | 8.24 |
| 20070307 | 8.28 |
| 20070308 | 7.75 |
| 20070309 | 6.37 |
| 20070310 | NA |
| 20070311 | NA |
| 20070312 | NA |
| 20070313 | 8.72 |
| 20070314 | 8.31 |
| 20070315 | 8.29 |
| 20070316 | 8.37 |
| 20070317 | NA |
| 20070318 | NA |
| 20070319 | NA |
| 20070320 | 7.91 |
| 20070321 | NA |
| 20070322 | 7.60 |
| 20070323 | 7.76 |
| 20070324 | NA |
| 20070325 | NA |
| 20070326 | NA |
| 20070327 | 7.68 |
| 20070328 | 7.70 |
| 20070329 | 7.70 |
| 20070330 | 8.01 |
| 20070331 | NA |
| 20070401 | NA |
| 20070402 | NA |
| 20070403 | 7.63 |
| 20070404 | 7.63 |
| 20070405 | NA |
| 20070406 | NA |
| 20070407 | NA |
| 20070408 | NA |
| 20070409 | NA |
| 20070410 | 8.03 |
| 20070411 | 8.04 |
| 20070412 | 7.99 |
| 20070413 | 8.07 |
| 20070414 | NA |
| 20070415 | NA |
| 20070416 | NA |
| 20070417 | 8.50 |
| 20070418 | 8.40 |
| 20070419 | 8.09 |
| 20070420 | 8.14 |
| 20070421 | NA |
| 20070422 | NA |
| 20070423 | NA |
| 20070424 | 8.16 |
| 20070425 | 8.13 |
| 20070426 | 8.01 |
| 20070427 | 8.19 |
| 20070428 | NA |
| 20070429 | NA |
| 20070430 | NA |
| 20070501 | 8.15 |
| 20070502 | 8.12 |
| 20070503 | 7.94 |
| 20070504 | 7.90 |
| 20070505 | NA |
| 20070506 | NA |
| 20070507 | NA |
| 20070508 | 7.92 |
| 20070509 | 7.85 |
| 20070510 | 8.06 |
| 20070511 | 8.20 |
| 20070512 | NA |
| 20070513 | NA |
| 20070514 | NA |
| 20070515 | 8.28 |
| 20070516 | 8.30 |
| 20070517 | 8.29 |
| 20070518 | 8.32 |
| 20070519 | NA |
| 20070520 | NA |
| 20070521 | NA |
| 20070522 | 8.22 |
| 20070523 | 8.06 |
| 20070524 | 7.89 |
| 20070525 | 8.00 |
| 20070526 | NA |
| 20070527 | NA |
| 20070528 | NA |
| 20070529 | 7.99 |
| 20070530 | 8.00 |
| 20070531 | 7.59 |
| 20070601 | 7.67 |
| 20070602 | NA |
| 20070603 | NA |
| 20070604 | NA |
| 20070605 | 7.53 |
| 20070606 | 7.48 |
| 20070607 | 7.47 |
| 20070608 | 7.49 |
| 20070609 | NA |
| 20070610 | NA |
| 20070611 | NA |
| 20070612 | 7.64 |
| 20070613 | 7.41 |
| 20070614 | 7.37 |
| 20070615 | 7.41 |
| 20070616 | NA |
| 20070617 | NA |
| 20070618 | NA |
| 20070619 | 7.39 |
| 20070620 | 7.42 |
| 20070621 | 7.69 |
| 20070622 | 7.88 |
| 20070623 | NA |
| 20070624 | NA |
| 20070625 | NA |
| 20070626 | 8.26 |
| 20070627 | 8.48 |
| 20070628 | 8.29 |
| 20070629 | 8.43 |
| 20070630 | NA |
| 20070701 | NA |
| 20070702 | NA |
| 20070703 | 8.47 |
| 20070704 | NA |
| 20070705 | 8.39 |
| 20070706 | 8.25 |
| 20070707 | NA |
| 20070708 | NA |
| 20070709 | NA |
| 20070710 | 8.24 |
| 20070711 | 8.25 |
| 20070712 | 8.23 |
| 20070713 | 8.35 |
| 20070714 | NA |
| 20070715 | NA |
| 20070716 | NA |
| 20070717 | 8.36 |
| 20070718 | 8.40 |
| 20070719 | 8.36 |
| 20070720 | 8.73 |
| 20070721 | NA |
| 20070722 | NA |
| 20070723 | NA |
| 20070724 | 8.81 |
| 20070725 | 8.89 |
| 20070726 | 13.42 |
| 20070727 | 12.54 |
| 20070728 | NA |
| 20070729 | NA |
| 20070730 | NA |
| 20070731 | 11.46 |
| 20070801 | 12.44 |
| 20070802 | 12.26 |
| 20070803 | 15.63 |
| 20070804 | NA |
| 20070805 | NA |
| 20070806 | NA |
| 20070807 | 11.71 |
| 20070808 | 13.36 |
| 20070809 | 36.60 |
| 20070810 | 48.02 |
| 20070811 | NA |
| 20070812 | NA |
| 20070813 | NA |
| 20070814 | 46.95 |
| 20070815 | 58.42 |
| 20070816 | 64.96 |
| 20070817 | 61.49 |
| 20070818 | NA |
| 20070819 | NA |
| 20070820 | NA |
| 20070821 | 68.79 |
| 20070822 | 62.21 |
| 20070823 | 60.18 |
| 20070824 | 59.34 |
| 20070825 | NA |
| 20070826 | NA |
| 20070827 | NA |
| 20070828 | 59.05 |
| 20070829 | 63.77 |
| 20070830 | 72.63 |
| 20070831 | 74.29 |
| 20070901 | NA |
| 20070902 | NA |
| 20070903 | NA |
| 20070904 | 85.03 |
| 20070905 | 90.76 |
| 20070906 | 85.85 |
| 20070907 | 96.72 |
| 20070908 | NA |
| 20070909 | NA |
| 20070910 | NA |
| 20070911 | 94.09 |
| 20070912 | 94.68 |
| 20070913 | 89.60 |
| 20070914 | 85.16 |
| 20070915 | NA |
| 20070916 | NA |
| 20070917 | NA |
| 20070918 | 95.93 |
| 20070919 | 60.39 |
| 20070920 | 56.60 |
| 20070921 | 57.00 |
| 20070922 | NA |
| 20070923 | NA |
| 20070924 | NA |
| 20070925 | 60.27 |
| 20070926 | 59.85 |
| 20070927 | 63.90 |
| 20070928 | 64.61 |
| 20070929 | NA |
| 20070930 | NA |
| 20071001 | NA |
| 20071002 | 64.40 |
| 20071003 | 64.41 |
| 20071004 | 64.99 |
| 20071005 | 60.49 |
| 20071006 | NA |
| 20071007 | NA |
| 20071008 | NA |
| 20071009 | 59.25 |
| 20071010 | 58.95 |
| 20071011 | 59.14 |
| 20071012 | 55.69 |
| 20071013 | NA |
| 20071014 | NA |
| 20071015 | NA |
| 20071016 | 56.37 |
| 20071017 | 60.76 |
| 20071018 | 63.71 |
| 20071019 | 67.28 |
| 20071020 | NA |
| 20071021 | NA |
| 20071022 | NA |
| 20071023 | 60.56 |
| 20071024 | 65.22 |
| 20071025 | 60.61 |
| 20071026 | 57.08 |
| 20071027 | NA |
| 20071028 | NA |
| 20071029 | NA |
| 20071030 | 47.03 |
| 20071031 | 43.14 |
| 20071101 | 45.12 |
| 20071102 | 45.95 |
| 20071103 | NA |
| 20071104 | NA |
| 20071105 | NA |
| 20071106 | 49.57 |
| 20071107 | 51.45 |
| 20071108 | 55.20 |
| 20071109 | 56.60 |
| 20071110 | NA |
| 20071111 | NA |
| 20071112 | NA |
| 20071113 | 52.38 |
| 20071114 | 51.79 |
| 20071115 | 60.80 |
| 20071116 | 65.18 |
| 20071117 | NA |
| 20071118 | NA |
| 20071119 | NA |
| 20071120 | 72.13 |
| 20071121 | 78.31 |
| 20071122 | NA |
| 20071123 | 80.78 |
| 20071124 | NA |
| 20071125 | NA |
| 20071126 | NA |
| 20071127 | 83.27 |
| 20071128 | 86.54 |
| 20071129 | 96.24 |
| 20071130 | 99.78 |
| 20071201 | NA |
| 20071202 | NA |
| 20071203 | NA |
| 20071204 | 105.80 |
| 20071205 | 105.07 |
| 20071206 | 104.20 |
| 20071207 | 101.62 |
| 20071208 | NA |
| 20071209 | NA |
| 20071210 | NA |
| 20071211 | 99.87 |
| 20071212 | 94.60 |
| 20071213 | 88.11 |
| 20071214 | 83.15 |
| 20071215 | NA |
| 20071216 | NA |
| 20071217 | NA |
| 20071218 | 81.08 |
| 20071219 | 79.70 |
| 20071220 | 80.57 |
| 20071221 | 75.04 |
| 20071222 | NA |
| 20071223 | NA |
| 20071224 | NA |
| 20071225 | NA |
| 20071226 | NA |
| 20071227 | 72.14 |
| 20071228 | 65.76 |
| 20071229 | NA |
| 20071230 | NA |
| 20071231 | NA |
| 20080101 | NA |
| 20080102 | 67.64 |
| 20080103 | 66.75 |
| 20080104 | 72.30 |
| 20080105 | NA |
| 20080106 | NA |
| 20080107 | NA |
| 20080108 | 62.87 |
| 20080109 | 60.42 |
| 20080110 | 57.57 |
| 20080111 | 60.39 |
| 20080112 | NA |
| 20080113 | NA |
| 20080114 | NA |
| 20080115 | 35.24 |
| 20080116 | 31.44 |
| 20080117 | 32.16 |
| 20080118 | 42.45 |
| 20080119 | NA |
| 20080120 | NA |
| 20080121 | NA |
| 20080122 | 78.15 |
| 20080123 | 50.35 |
| 20080124 | 27.27 |
| 20080125 | 35.09 |
| 20080126 | NA |
| 20080127 | NA |
| 20080128 | NA |
| 20080129 | 33.43 |
| 20080130 | 42.80 |
| 20080131 | 34.11 |
| 20080201 | 35.55 |
| 20080202 | NA |
| 20080203 | NA |
| 20080204 | NA |
| 20080205 | 51.60 |
| 20080206 | 52.49 |
| 20080207 | 48.44 |
| 20080208 | 50.74 |
| 20080209 | NA |
| 20080210 | NA |
| 20080211 | NA |
| 20080212 | 46.57 |
| 20080213 | 48.79 |
| 20080214 | 48.98 |
| 20080215 | 53.37 |
| 20080216 | NA |
| 20080217 | NA |
| 20080218 | NA |
| 20080219 | 48.39 |
| 20080220 | 47.19 |
| 20080221 | 52.19 |
| 20080222 | 52.88 |
| 20080223 | NA |
| 20080224 | NA |
| 20080225 | NA |
| 20080226 | 52.41 |
| 20080227 | 57.36 |
| 20080228 | 61.82 |
| 20080229 | 74.73 |
| 20080301 | NA |
| 20080302 | NA |
| 20080303 | NA |
| 20080304 | 73.49 |
| 20080305 | 68.03 |
| 20080306 | 74.46 |
| 20080307 | 79.05 |
| 20080308 | NA |
| 20080309 | NA |
| 20080310 | NA |
| 20080311 | 59.34 |
| 20080312 | 61.13 |
| 20080313 | 62.74 |
| 20080314 | 79.24 |
| 20080315 | NA |
| 20080316 | NA |
| 20080317 | NA |
| 20080318 | 58.37 |
| 20080319 | 63.65 |
| 20080320 | 61.95 |
| 20080321 | NA |
| 20080322 | NA |
| 20080323 | NA |
| 20080324 | NA |
| 20080325 | 63.18 |
| 20080326 | 66.40 |
| 20080327 | 70.14 |
| 20080328 | 71.71 |
| 20080329 | NA |
| 20080330 | NA |
| 20080331 | NA |
| 20080401 | 67.00 |
| 20080402 | 66.70 |
| 20080403 | 71.09 |
| 20080404 | 75.38 |
| 20080405 | NA |
| 20080406 | NA |
| 20080407 | NA |
| 20080408 | 76.07 |
| 20080409 | 77.15 |
| 20080410 | 77.00 |
| 20080411 | 79.54 |
| 20080412 | NA |
| 20080413 | NA |
| 20080414 | NA |
| 20080415 | 76.85 |
| 20080416 | 77.92 |
| 20080417 | 84.10 |
| 20080418 | 89.28 |
| 20080419 | NA |
| 20080420 | NA |
| 20080421 | NA |
| 20080422 | 87.19 |
| 20080423 | 88.10 |
| 20080424 | 86.66 |
| 20080425 | 86.59 |
| 20080426 | NA |
| 20080427 | NA |
| 20080428 | NA |
| 20080429 | 83.49 |
| 20080430 | 86.99 |
| 20080501 | 80.51 |
| 20080502 | 78.37 |
| 20080503 | NA |
| 20080504 | NA |
| 20080505 | NA |
| 20080506 | 76.51 |
| 20080507 | 74.45 |
| 20080508 | 73.56 |
| 20080509 | 70.53 |
| 20080510 | NA |
| 20080511 | NA |
| 20080512 | NA |
| 20080513 | 68.10 |
| 20080514 | 72.41 |
| 20080515 | 72.85 |
| 20080516 | 70.48 |
| 20080517 | NA |
| 20080518 | NA |
| 20080519 | NA |
| 20080520 | 67.51 |
| 20080521 | 65.64 |
| 20080522 | 65.08 |
| 20080523 | 65.89 |
| 20080524 | NA |
| 20080525 | NA |
| 20080526 | NA |
| 20080527 | 65.68 |
| 20080528 | 65.19 |
| 20080529 | 67.21 |
| 20080530 | 66.94 |
| 20080531 | NA |
| 20080601 | NA |
| 20080602 | NA |
| 20080603 | 67.24 |
| 20080604 | 66.88 |
| 20080605 | 66.75 |
| 20080606 | 68.14 |
| 20080607 | NA |
| 20080608 | NA |
| 20080609 | NA |
| 20080610 | 69.59 |
| 20080611 | 70.63 |
| 20080612 | 66.28 |
| 20080613 | 69.41 |
| 20080614 | NA |
| 20080615 | NA |
| 20080616 | NA |
| 20080617 | 71.37 |
| 20080618 | 71.34 |
| 20080619 | 70.97 |
| 20080620 | 71.84 |
| 20080621 | NA |
| 20080622 | NA |
| 20080623 | NA |
| 20080624 | 71.92 |
| 20080625 | 72.99 |
| 20080626 | 73.55 |
| 20080627 | 72.62 |
| 20080628 | NA |
| 20080629 | NA |
| 20080630 | NA |
| 20080701 | 72.13 |
| 20080702 | 72.43 |
| 20080703 | 72.68 |
| 20080704 | NA |
| 20080705 | NA |
| 20080706 | NA |
| 20080707 | NA |
| 20080708 | 73.46 |
| 20080709 | 73.91 |
| 20080710 | 72.98 |
| 20080711 | 73.10 |
| 20080712 | NA |
| 20080713 | NA |
| 20080714 | NA |
| 20080715 | 75.83 |
| 20080716 | 75.20 |
| 20080717 | 74.25 |
| 20080718 | 73.74 |
| 20080719 | NA |
| 20080720 | NA |
| 20080721 | NA |
| 20080722 | 73.30 |
| 20080723 | 72.39 |
| 20080724 | 73.57 |
| 20080725 | 73.03 |
| 20080726 | NA |
| 20080727 | NA |
| 20080728 | NA |
| 20080729 | 73.05 |
| 20080730 | 74.06 |
| 20080731 | 73.53 |
| 20080801 | 73.63 |
| 20080802 | NA |
| 20080803 | NA |
| 20080804 | NA |
| 20080805 | 75.17 |
| 20080806 | 75.79 |
| 20080807 | 76.49 |
| 20080808 | 76.48 |
| 20080809 | NA |
| 20080810 | NA |
| 20080811 | NA |
| 20080812 | 76.30 |
| 20080813 | 76.49 |
| 20080814 | 76.99 |
| 20080815 | 77.48 |
| 20080816 | NA |
| 20080817 | NA |
| 20080818 | NA |
| 20080819 | 78.24 |
| 20080820 | 78.48 |
| 20080821 | 78.01 |
| 20080822 | 77.58 |
| 20080823 | NA |
| 20080824 | NA |
| 20080825 | NA |
| 20080826 | 77.61 |
| 20080827 | 77.65 |
| 20080828 | 77.64 |
| 20080829 | 77.52 |
| 20080830 | NA |
| 20080831 | NA |
| 20080901 | NA |
| 20080902 | 78.32 |
| 20080903 | 78.66 |
| 20080904 | 79.26 |
| 20080905 | 80.35 |
| 20080906 | NA |
| 20080907 | NA |
| 20080908 | NA |
| 20080909 | 82.12 |
| 20080910 | 82.83 |
| 20080911 | 85.54 |
| 20080912 | 86.25 |
| 20080913 | NA |
| 20080914 | NA |
| 20080915 | NA |
| 20080916 | 99.88 |
| 20080917 | 138.48 |
| 20080918 | 146.54 |
| 20080919 | 128.26 |
| 20080920 | NA |
| 20080921 | NA |
| 20080922 | NA |
| 20080923 | 133.96 |
| 20080924 | 165.78 |
| 20080925 | 196.35 |
| 20080926 | 208.20 |
| 20080927 | NA |
| 20080928 | NA |
| 20080929 | NA |
| 20080930 | 234.61 |
| 20081001 | 246.32 |
| 20081002 | 267.67 |
| 20081003 | 288.82 |
| 20081004 | NA |
| 20081005 | NA |
| 20081006 | NA |
| 20081007 | 286.04 |
| 20081008 | 320.58 |
| 20081009 | 345.65 |
| 20081010 | 364.12 |
| 20081011 | NA |
| 20081012 | NA |
| 20081013 | NA |
| 20081014 | 341.82 |
| 20081015 | 341.67 |
| 20081016 | 337.88 |
| 20081017 | 326.86 |
| 20081018 | NA |
| 20081019 | NA |
| 20081020 | NA |
| 20081021 | 276.00 |
| 20081022 | 250.78 |
| 20081023 | 254.19 |
| 20081024 | 260.61 |
| 20081025 | NA |
| 20081026 | NA |
| 20081027 | NA |
| 20081028 | 261.22 |
| 20081029 | 265.50 |
| 20081030 | 253.51 |
| 20081031 | 236.29 |
| 20081101 | NA |
| 20081102 | NA |
| 20081103 | NA |
| 20081104 | 212.96 |
| 20081105 | 192.25 |
| 20081106 | 183.78 |
| 20081107 | 175.62 |
| 20081108 | NA |
| 20081109 | NA |
| 20081110 | NA |
| 20081111 | 170.95 |
| 20081112 | 164.70 |
| 20081113 | 162.15 |
| 20081114 | 172.17 |
| 20081115 | NA |
| 20081116 | NA |
| 20081117 | NA |
| 20081118 | 176.02 |
| 20081119 | 172.24 |
| 20081120 | 173.04 |
| 20081121 | 169.95 |
| 20081122 | NA |
| 20081123 | NA |
| 20081124 | NA |
| 20081125 | 178.23 |
| 20081126 | 177.04 |
| 20081127 | NA |
| 20081128 | 180.41 |
| 20081129 | NA |
| 20081130 | NA |
| 20081201 | NA |
| 20081202 | 182.21 |
| 20081203 | 184.49 |
| 20081204 | 185.96 |
| 20081205 | 188.09 |
| 20081206 | NA |
| 20081207 | NA |
| 20081208 | NA |
| 20081209 | 191.11 |
| 20081210 | 184.12 |
| 20081211 | 173.00 |
| 20081212 | 161.37 |
| 20081213 | NA |
| 20081214 | NA |
| 20081215 | NA |
| 20081216 | 167.88 |
| 20081217 | 138.33 |
| 20081218 | 133.07 |
| 20081219 | 129.97 |
| 20081220 | NA |
| 20081221 | NA |
| 20081222 | NA |
| 20081223 | 125.30 |
| 20081224 | 125.25 |
| 20081225 | NA |
| 20081226 | NA |
| 20081227 | NA |
| 20081228 | NA |
| 20081229 | NA |
| 20081230 | 125.82 |
| 20081231 | 121.64 |
| 20090101 | NA |
| 20090102 | 122.03 |
| 20090103 | NA |
| 20090104 | NA |
| 20090105 | NA |
| 20090106 | 122.27 |
| 20090107 | 121.58 |
| 20090108 | 117.16 |
| 20090109 | 107.62 |
| 20090110 | NA |
| 20090111 | NA |
| 20090112 | NA |
| 20090113 | 92.50 |
| 20090114 | 91.17 |
| 20090115 | 89.96 |
| 20090116 | 95.48 |
| 20090117 | NA |
| 20090118 | NA |
| 20090119 | NA |
| 20090120 | 93.14 |
| 20090121 | 91.38 |
| 20090122 | 93.26 |
| 20090123 | 91.90 |
| 20090124 | NA |
| 20090125 | NA |
| 20090126 | NA |
| 20090127 | 95.16 |
| 20090128 | 95.00 |
| 20090129 | 94.36 |
| 20090130 | 91.49 |
| 20090131 | NA |
| 20090201 | NA |
| 20090202 | NA |
| 20090203 | 98.40 |
| 20090204 | 97.49 |
| 20090205 | 97.89 |
| 20090206 | 97.68 |
| 20090207 | NA |
| 20090208 | NA |
| 20090209 | NA |
| 20090210 | 95.15 |
| 20090211 | 96.01 |
| 20090212 | 97.48 |
| 20090213 | 97.44 |
| 20090214 | NA |
| 20090215 | NA |
| 20090216 | NA |
| 20090217 | 97.83 |
| 20090218 | 98.65 |
| 20090219 | 100.64 |
| 20090220 | 101.31 |
| 20090221 | NA |
| 20090222 | NA |
| 20090223 | NA |
| 20090224 | 100.81 |
| 20090225 | 100.55 |
| 20090226 | 101.20 |
| 20090227 | 101.49 |
| 20090228 | NA |
| 20090301 | NA |
| 20090302 | NA |
| 20090303 | 102.09 |
| 20090304 | 102.74 |
| 20090305 | 103.50 |
| 20090306 | 103.79 |
| 20090307 | NA |
| 20090308 | NA |
| 20090309 | NA |
| 20090310 | 107.40 |
| 20090311 | 106.94 |
| 20090312 | 106.66 |
| 20090313 | 107.63 |
| 20090314 | NA |
| 20090315 | NA |
| 20090316 | NA |
| 20090317 | 106.12 |
| 20090318 | 106.10 |
| 20090319 | 99.83 |
| 20090320 | 99.91 |
| 20090321 | NA |
| 20090322 | NA |
| 20090323 | NA |
| 20090324 | 99.64 |
| 20090325 | 98.89 |
| 20090326 | 99.54 |
| 20090327 | 98.10 |
| 20090328 | NA |
| 20090329 | NA |
| 20090330 | NA |
| 20090331 | 96.87 |
| 20090401 | 95.76 |
| 20090402 | 94.71 |
| 20090403 | 94.23 |
| 20090404 | NA |
| 20090405 | NA |
| 20090406 | NA |
| 20090407 | 94.07 |
| 20090408 | 93.41 |
| 20090409 | 92.77 |
| 20090410 | NA |
| 20090411 | NA |
| 20090412 | NA |
| 20090413 | NA |
| 20090414 | 92.83 |
| 20090415 | 91.89 |
| 20090416 | 91.24 |
| 20090417 | 90.55 |
| 20090418 | NA |
| 20090419 | NA |
| 20090420 | NA |
| 20090421 | 90.40 |
| 20090422 | 90.10 |
| 20090423 | 89.21 |
| 20090424 | 87.15 |
| 20090425 | NA |
| 20090426 | NA |
| 20090427 | NA |
| 20090428 | 84.14 |
| 20090429 | 83.26 |
| 20090430 | 82.21 |
| 20090501 | 79.12 |
| 20090502 | NA |
| 20090503 | NA |
| 20090504 | NA |
| 20090505 | 77.99 |
| 20090506 | 76.78 |
| 20090507 | 74.97 |
| 20090508 | 73.82 |
| 20090509 | NA |
| 20090510 | NA |
| 20090511 | NA |
| 20090512 | 70.77 |
| 20090513 | 68.68 |
| 20090514 | 65.41 |
| 20090515 | 62.68 |
| 20090516 | NA |
| 20090517 | NA |
| 20090518 | NA |
| 20090519 | 54.78 |
| 20090520 | 51.20 |
| 20090521 | 45.79 |
| 20090522 | 45.56 |
| 20090523 | NA |
| 20090524 | NA |
| 20090525 | NA |
| 20090526 | 45.57 |
| 20090527 | 46.40 |
| 20090528 | 46.23 |
| 20090529 | 45.77 |
| 20090530 | NA |
| 20090531 | NA |
| 20090601 | NA |
| 20090602 | 44.33 |
| 20090603 | 43.20 |
| 20090604 | 41.47 |
| 20090605 | 39.29 |
| 20090606 | NA |
| 20090607 | NA |
| 20090608 | NA |
| 20090609 | 42.21 |
| 20090610 | 41.54 |
| 20090611 | 40.99 |
| 20090612 | 40.92 |
| 20090613 | NA |
| 20090614 | NA |
| 20090615 | NA |
| 20090616 | 39.93 |
| 20090617 | 38.52 |
| 20090618 | 37.48 |
| 20090619 | 37.62 |
| 20090620 | NA |
| 20090621 | NA |
| 20090622 | NA |
| 20090623 | 37.23 |
| 20090624 | 37.02 |
| 20090625 | 38.08 |
| 20090626 | 37.93 |
| 20090627 | NA |
| 20090628 | NA |
| 20090629 | NA |
| 20090630 | 37.38 |
| 20090701 | 36.55 |
| 20090702 | 36.35 |
| 20090703 | NA |
| 20090704 | NA |
| 20090705 | NA |
| 20090706 | NA |
| 20090707 | 33.47 |
| 20090708 | 32.34 |
| 20090709 | 30.83 |
| 20090710 | 30.77 |
| 20090711 | NA |
| 20090712 | NA |
| 20090713 | NA |
| 20090714 | 31.49 |
| 20090715 | 31.48 |
| 20090716 | 31.32 |
| 20090717 | 30.89 |
| 20090718 | NA |
| 20090719 | NA |
| 20090720 | NA |
| 20090721 | 31.00 |
| 20090722 | 30.81 |
| 20090723 | 30.67 |
| 20090724 | 30.38 |
| 20090725 | NA |
| 20090726 | NA |
| 20090727 | NA |
| 20090728 | 29.38 |
| 20090729 | 28.99 |
| 20090730 | 28.51 |
| 20090731 | 28.01 |
| 20090801 | NA |
| 20090802 | NA |
| 20090803 | NA |
| 20090804 | 27.18 |
| 20090805 | 26.92 |
| 20090806 | 26.50 |
| 20090807 | 26.22 |
| 20090808 | NA |
| 20090809 | NA |
| 20090810 | NA |
| 20090811 | 26.04 |
| 20090812 | 26.07 |
| 20090813 | 25.32 |
| 20090814 | 24.46 |
| 20090815 | NA |
| 20090816 | NA |
| 20090817 | NA |
| 20090818 | 23.65 |
| 20090819 | 23.37 |
| 20090820 | 22.19 |
| 20090821 | 20.56 |
| 20090822 | NA |
| 20090823 | NA |
| 20090824 | NA |
| 20090825 | 19.14 |
| 20090826 | 18.46 |
| 20090827 | 17.62 |
| 20090828 | 16.76 |
| 20090829 | NA |
| 20090830 | NA |
| 20090831 | NA |
| 20090901 | 15.69 |
| 20090902 | 15.56 |
| 20090903 | 14.75 |
| 20090904 | 14.11 |
| 20090905 | NA |
| 20090906 | NA |
| 20090907 | NA |
| 20090908 | 13.26 |
| 20090909 | 12.97 |
| 20090910 | 13.05 |
| 20090911 | 12.94 |
| 20090912 | NA |
| 20090913 | NA |
| 20090914 | NA |
| 20090915 | 11.31 |
| 20090916 | 11.35 |
| 20090917 | 10.90 |
| 20090918 | 10.49 |
| 20090919 | NA |
| 20090920 | NA |
| 20090921 | NA |
| 20090922 | 10.30 |
| 20090923 | 10.92 |
| 20090924 | 11.06 |
| 20090925 | 10.97 |
| 20090926 | NA |
| 20090927 | NA |
| 20090928 | NA |
| 20090929 | 12.34 |
| 20090930 | 12.22 |
| 20091001 | 13.11 |
| 20091002 | 12.59 |
| 20091003 | NA |
| 20091004 | NA |
| 20091005 | NA |
| 20091006 | 12.70 |
| 20091007 | 12.96 |
| 20091008 | 12.93 |
| 20091009 | 12.55 |
| 20091010 | NA |
| 20091011 | NA |
| 20091012 | NA |
| 20091013 | 12.84 |
| 20091014 | 12.75 |
| 20091015 | 12.69 |
| 20091016 | 12.02 |
| 20091017 | NA |
| 20091018 | NA |
| 20091019 | NA |
| 20091020 | 11.36 |
| 20091021 | 11.71 |
| 20091022 | 12.00 |
| 20091023 | 11.81 |
| 20091024 | NA |
| 20091025 | NA |
| 20091026 | NA |
| 20091027 | 12.29 |
| 20091028 | 12.91 |
| 20091029 | 12.70 |
| 20091030 | 13.01 |
| 20091031 | NA |
| 20091101 | NA |
| 20091102 | NA |
| 20091103 | 12.67 |
| 20091104 | 12.71 |
| 20091105 | 12.99 |
| 20091106 | 12.81 |
| 20091107 | NA |
| 20091108 | NA |
| 20091109 | NA |
| 20091110 | 12.77 |
| 20091111 | NA |
| 20091112 | 12.75 |
| 20091113 | 12.92 |
| 20091114 | NA |
| 20091115 | NA |
| 20091116 | NA |
| 20091117 | 12.90 |
| 20091118 | 13.00 |
| 20091119 | 13.58 |
| 20091120 | 13.19 |
| 20091121 | NA |
| 20091122 | NA |
| 20091123 | NA |
| 20091124 | 12.97 |
| 20091125 | 12.35 |
| 20091126 | NA |
| 20091127 | 12.13 |
| 20091128 | NA |
| 20091129 | NA |
| 20091130 | NA |
| 20091201 | 11.03 |
| 20091202 | 10.95 |
| 20091203 | 10.94 |
| 20091204 | 10.54 |
| 20091205 | NA |
| 20091206 | NA |
| 20091207 | NA |
| 20091208 | 10.64 |
| 20091209 | 10.71 |
| 20091210 | 10.53 |
| 20091211 | 9.62 |
| 20091212 | NA |
| 20091213 | NA |
| 20091214 | NA |
| 20091215 | 8.00 |
| 20091216 | 9.14 |
| 20091217 | 9.55 |
| 20091218 | NA |
| 20091219 | NA |
| 20091220 | NA |
| 20091221 | NA |
| 20091222 | 8.95 |
| 20091223 | 9.26 |
| 20091224 | 8.52 |
| 20091225 | NA |
| 20091226 | NA |
| 20091227 | NA |
| 20091228 | NA |
| 20091229 | 8.13 |
| 20091230 | 8.54 |
| 20091231 | 8.68 |
| 20100101 | NA |
| 20100102 | NA |
| 20100103 | NA |
| 20100104 | NA |
| 20100105 | 9.61 |
| 20100106 | 9.96 |
| 20100107 | 10.17 |
| 20100108 | 10.62 |
| 20100109 | NA |
| 20100110 | NA |
| 20100111 | NA |
| 20100112 | 10.84 |
| 20100113 | 10.69 |
| 20100114 | 10.89 |
| 20100115 | 10.86 |
| 20100116 | NA |
| 20100117 | NA |
| 20100118 | NA |
| 20100119 | 10.59 |
| 20100120 | 10.54 |
| 20100121 | 10.63 |
| 20100122 | 10.40 |
| 20100123 | NA |
| 20100124 | NA |
| 20100125 | NA |
| 20100126 | 10.10 |
| 20100127 | 9.98 |
| 20100128 | 9.95 |
| 20100129 | 10.13 |
| 20100130 | NA |
| 20100131 | NA |
| 20100201 | NA |
| 20100202 | 10.32 |
| 20100203 | 9.71 |
| 20100204 | 9.82 |
| 20100205 | 9.75 |
| 20100206 | NA |
| 20100207 | NA |
| 20100208 | NA |
| 20100209 | 9.58 |
| 20100210 | 9.43 |
| 20100211 | 9.53 |
| 20100212 | 9.41 |
| 20100213 | NA |
| 20100214 | NA |
| 20100215 | NA |
| 20100216 | 9.81 |
| 20100217 | 9.97 |
| 20100218 | 9.98 |
| 20100219 | 8.94 |
| 20100220 | NA |
| 20100221 | NA |
| 20100222 | NA |
| 20100223 | 8.83 |
| 20100224 | 8.94 |
| 20100225 | 9.34 |
| 20100226 | 9.28 |
| 20100227 | NA |
| 20100228 | NA |
| 20100301 | NA |
| 20100302 | 9.74 |
| 20100303 | 9.64 |
| 20100304 | 8.26 |
| 20100305 | 7.13 |
| 20100306 | NA |
| 20100307 | NA |
| 20100308 | NA |
| 20100309 | 8.03 |
| 20100310 | 8.07 |
| 20100311 | 7.77 |
| 20100312 | 6.44 |
| 20100313 | NA |
| 20100314 | NA |
| 20100315 | NA |
| 20100316 | 6.20 |
| 20100317 | 6.82 |
| 20100318 | 6.46 |
| 20100319 | 7.09 |
| 20100320 | NA |
| 20100321 | NA |
| 20100322 | NA |
| 20100323 | 8.24 |
| 20100324 | 8.33 |
| 20100325 | 8.49 |
| 20100326 | 8.50 |
| 20100327 | NA |
| 20100328 | NA |
| 20100329 | NA |
| 20100330 | 8.83 |
| 20100331 | 9.16 |
| 20100401 | 8.93 |
| 20100402 | NA |
| 20100403 | NA |
| 20100404 | NA |
| 20100405 | NA |
| 20100406 | 8.01 |
| 20100407 | 8.22 |
| 20100408 | 8.04 |
| 20100409 | 8.30 |
| 20100410 | NA |
| 20100411 | NA |
| 20100412 | NA |
| 20100413 | 8.36 |
| 20100414 | 8.41 |
| 20100415 | 8.44 |
| 20100416 | 8.66 |
| 20100417 | NA |
| 20100418 | NA |
| 20100419 | NA |
| 20100420 | 8.80 |
| 20100421 | 9.31 |
| 20100422 | 9.28 |
| 20100423 | 9.13 |
| 20100424 | NA |
| 20100425 | NA |
| 20100426 | NA |
| 20100427 | 9.73 |
| 20100428 | 10.99 |
| 20100429 | 11.64 |
| 20100430 | 11.59 |
| 20100501 | NA |
| 20100502 | NA |
| 20100503 | NA |
| 20100504 | 12.26 |
| 20100505 | 12.61 |
| 20100506 | 13.45 |
| 20100507 | 18.62 |
| 20100508 | NA |
| 20100509 | NA |
| 20100510 | NA |
| 20100511 | 19.60 |
| 20100512 | 20.79 |
| 20100513 | 21.24 |
| 20100514 | 22.14 |
| 20100515 | NA |
| 20100516 | NA |
| 20100517 | NA |
| 20100518 | 24.07 |
| 20100519 | 25.03 |
| 20100520 | 25.59 |
| 20100521 | 27.27 |
| 20100522 | NA |
| 20100523 | NA |
| 20100524 | NA |
| 20100525 | 31.54 |
| 20100526 | 31.08 |
| 20100527 | 31.10 |
| 20100528 | 30.61 |
| 20100529 | NA |
| 20100530 | NA |
| 20100531 | NA |
| 20100601 | 30.72 |
| 20100602 | 30.92 |
| 20100603 | 30.75 |
| 20100604 | 31.12 |
| 20100605 | NA |
| 20100606 | NA |
| 20100607 | NA |
| 20100608 | 31.96 |
| 20100609 | 32.04 |
| 20100610 | 32.48 |
| 20100611 | 32.50 |
| 20100612 | NA |
| 20100613 | NA |
| 20100614 | NA |
| 20100615 | 32.60 |
| 20100616 | 32.56 |
| 20100617 | 32.55 |
| 20100618 | 32.30 |
| 20100619 | NA |
| 20100620 | NA |
| 20100621 | NA |
| 20100622 | 32.50 |
| 20100623 | 32.71 |
| 20100624 | 32.91 |
| 20100625 | 33.23 |
| 20100626 | NA |
| 20100627 | NA |
| 20100628 | NA |
| 20100629 | 32.98 |
| 20100630 | 33.05 |
| 20100701 | 32.92 |
| 20100702 | 33.39 |
| 20100703 | NA |
| 20100704 | NA |
| 20100705 | NA |
| 20100706 | 33.15 |
| 20100707 | 33.45 |
| 20100708 | 33.16 |
| 20100709 | 33.12 |
| 20100710 | NA |
| 20100711 | NA |
| 20100712 | NA |
| 20100713 | 33.28 |
| 20100714 | 33.29 |
| 20100715 | 33.67 |
| 20100716 | 33.31 |
| 20100717 | NA |
| 20100718 | NA |
| 20100719 | NA |
| 20100720 | 32.36 |
| 20100721 | 31.97 |
| 20100722 | 31.25 |
| 20100723 | 30.79 |
| 20100724 | NA |
| 20100725 | NA |
| 20100726 | NA |
| 20100727 | 29.12 |
| 20100728 | 28.50 |
| 20100729 | 27.56 |
| 20100730 | 26.37 |
| 20100731 | NA |
| 20100801 | NA |
| 20100802 | NA |
| 20100803 | 25.58 |
| 20100804 | 24.53 |
| 20100805 | 24.03 |
| 20100806 | 23.57 |
| 20100807 | NA |
| 20100808 | NA |
| 20100809 | NA |
| 20100810 | 22.43 |
| 20100811 | 21.09 |
| 20100812 | 20.29 |
| 20100813 | 19.81 |
| 20100814 | NA |
| 20100815 | NA |
| 20100816 | NA |
| 20100817 | 17.43 |
| 20100818 | 16.77 |
| 20100819 | 16.20 |
| 20100820 | 15.31 |
| 20100821 | NA |
| 20100822 | NA |
| 20100823 | NA |
| 20100824 | 13.16 |
| 20100825 | 12.80 |
| 20100826 | 12.39 |
| 20100827 | 11.65 |
| 20100828 | NA |
| 20100829 | NA |
| 20100830 | NA |
| 20100831 | 11.36 |
| 20100901 | 11.20 |
| 20100902 | 11.08 |
| 20100903 | 10.77 |
| 20100904 | NA |
| 20100905 | NA |
| 20100906 | NA |
| 20100907 | 10.71 |
| 20100908 | 10.81 |
| 20100909 | 10.34 |
| 20100910 | 9.83 |
| 20100911 | NA |
| 20100912 | NA |
| 20100913 | NA |
| 20100914 | 10.32 |
| 20100915 | 10.37 |
| 20100916 | 10.34 |
| 20100917 | 9.99 |
| 20100918 | NA |
| 20100919 | NA |
| 20100920 | NA |
| 20100921 | 10.04 |
| 20100922 | 10.02 |
| 20100923 | 10.37 |
| 20100924 | 9.99 |
| 20100925 | NA |
| 20100926 | NA |
| 20100927 | NA |
| 20100928 | 10.35 |
| 20100929 | 10.44 |
| 20100930 | 10.52 |
| 20101001 | 10.64 |
| 20101002 | NA |
| 20101003 | NA |
| 20101004 | NA |
| 20101005 | 11.07 |
| 20101006 | 10.99 |
| 20101007 | 11.29 |
| 20101008 | 11.51 |
| 20101009 | NA |
| 20101010 | NA |
| 20101011 | NA |
| 20101012 | 11.62 |
| 20101013 | 11.65 |
| 20101014 | 11.74 |
| 20101015 | 11.82 |
| 20101016 | NA |
| 20101017 | NA |
| 20101018 | NA |
| 20101019 | 11.82 |
| 20101020 | 11.77 |
| 20101021 | 11.51 |
| 20101022 | 11.59 |
| 20101023 | NA |
| 20101024 | NA |
| 20101025 | NA |
| 20101026 | 11.65 |
| 20101027 | 10.91 |
| 20101028 | 10.84 |
| 20101029 | 10.76 |
| 20101030 | NA |
| 20101031 | NA |
| 20101101 | NA |
| 20101102 | 10.83 |
| 20101103 | 10.77 |
| 20101104 | 10.78 |
| 20101105 | 10.47 |
| 20101106 | NA |
| 20101107 | NA |
| 20101108 | NA |
| 20101109 | 10.58 |
| 20101110 | 11.00 |
| 20101111 | 11.01 |
| 20101112 | 10.94 |
| 20101113 | NA |
| 20101114 | NA |
| 20101115 | NA |
| 20101116 | 10.59 |
| 20101117 | 10.55 |
| 20101118 | 10.59 |
| 20101119 | 10.27 |
| 20101120 | NA |
| 20101121 | NA |
| 20101122 | NA |
| 20101123 | 10.18 |
| 20101124 | 10.23 |
| 20101125 | NA |
| 20101126 | 10.60 |
| 20101127 | NA |
| 20101128 | NA |
| 20101129 | NA |
| 20101130 | 11.19 |
| 20101201 | 11.16 |
| 20101202 | 10.98 |
| 20101203 | 11.52 |
| 20101204 | NA |
| 20101205 | NA |
| 20101206 | NA |
| 20101207 | 12.35 |
| 20101208 | 12.22 |
| 20101209 | 12.46 |
| 20101210 | 12.40 |
| 20101211 | NA |
| 20101212 | NA |
| 20101213 | NA |
| 20101214 | 12.41 |
| 20101215 | 12.33 |
| 20101216 | 12.15 |
| 20101217 | 12.15 |
| 20101218 | NA |
| 20101219 | NA |
| 20101220 | NA |
| 20101221 | 12.04 |
| 20101222 | 12.04 |
| 20101223 | 12.01 |
| 20101224 | NA |
| 20101225 | NA |
| 20101226 | NA |
| 20101227 | NA |
| 20101228 | NA |
| 20101229 | 11.98 |
| 20101230 | 11.99 |
| 20101231 | 11.99 |
| 20110101 | NA |
| 20110102 | NA |
| 20110103 | NA |
| 20110104 | 11.97 |
| 20110105 | 11.97 |
| 20110106 | 11.92 |
| 20110107 | 12.14 |
| 20110108 | NA |
| 20110109 | NA |
| 20110110 | NA |
| 20110111 | 12.79 |
| 20110112 | 12.86 |
| 20110113 | 13.07 |
| 20110114 | 13.36 |
| 20110115 | NA |
| 20110116 | NA |
| 20110117 | NA |
| 20110118 | 13.59 |
| 20110119 | 13.61 |
| 20110120 | 13.62 |
| 20110121 | 13.84 |
| 20110122 | NA |
| 20110123 | NA |
| 20110124 | NA |
| 20110125 | 13.99 |
| 20110126 | 14.02 |
| 20110127 | 14.53 |
| 20110128 | 14.57 |
| 20110129 | NA |
| 20110130 | NA |
| 20110131 | NA |
| 20110201 | 15.10 |
| 20110202 | 15.13 |
| 20110203 | 15.16 |
| 20110204 | 15.29 |
| 20110205 | NA |
| 20110206 | NA |
| 20110207 | NA |
| 20110208 | 15.12 |
| 20110209 | 15.11 |
| 20110210 | 15.15 |
| 20110211 | 15.69 |
| 20110212 | NA |
| 20110213 | NA |
| 20110214 | NA |
| 20110215 | 15.81 |
| 20110216 | 16.17 |
| 20110217 | 16.64 |
| 20110218 | 16.64 |
| 20110219 | NA |
| 20110220 | NA |
| 20110221 | NA |
| 20110222 | 16.69 |
| 20110223 | 16.58 |
| 20110224 | 16.52 |
| 20110225 | 16.69 |
| 20110226 | NA |
| 20110227 | NA |
| 20110228 | NA |
| 20110301 | 16.60 |
| 20110302 | 16.62 |
| 20110303 | 16.66 |
| 20110304 | 16.78 |
| 20110305 | NA |
| 20110306 | NA |
| 20110307 | NA |
| 20110308 | 16.93 |
| 20110309 | 16.93 |
| 20110310 | 17.02 |
| 20110311 | 16.99 |
| 20110312 | NA |
| 20110313 | NA |
| 20110314 | NA |
| 20110315 | 16.90 |
| 20110316 | 16.90 |
| 20110317 | 16.94 |
| 20110318 | 16.94 |
| 20110319 | NA |
| 20110320 | NA |
| 20110321 | NA |
| 20110322 | 16.86 |
| 20110323 | 16.75 |
| 20110324 | 16.75 |
| 20110325 | 16.81 |
| 20110326 | NA |
| 20110327 | NA |
| 20110328 | NA |
| 20110329 | 17.09 |
| 20110330 | 17.33 |
| 20110331 | 17.65 |
| 20110401 | 17.31 |
| 20110402 | NA |
| 20110403 | NA |
| 20110404 | NA |
| 20110405 | 17.12 |
| 20110406 | 17.21 |
| 20110407 | 16.89 |
| 20110408 | 16.39 |
| 20110409 | NA |
| 20110410 | NA |
| 20110411 | NA |
| 20110412 | 16.34 |
| 20110413 | 16.49 |
| 20110414 | 16.03 |
| 20110415 | 15.84 |
| 20110416 | NA |
| 20110417 | NA |
| 20110418 | NA |
| 20110419 | 15.70 |
| 20110420 | 15.65 |
| 20110421 | 15.12 |
| 20110422 | NA |
| 20110423 | NA |
| 20110424 | NA |
| 20110425 | NA |
| 20110426 | 15.09 |
| 20110427 | 15.09 |
| 20110428 | 15.53 |
| 20110429 | NA |
| 20110430 | NA |
| 20110501 | NA |
| 20110502 | NA |
| 20110503 | 16.33 |
| 20110504 | 16.73 |
| 20110505 | 16.47 |
| 20110506 | 16.33 |
| 20110507 | NA |
| 20110508 | NA |
| 20110509 | NA |
| 20110510 | 16.20 |
| 20110511 | 15.99 |
| 20110512 | 15.86 |
| 20110513 | 15.79 |
| 20110514 | NA |
| 20110515 | NA |
| 20110516 | NA |
| 20110517 | 15.64 |
| 20110518 | 15.64 |
| 20110519 | 15.42 |
| 20110520 | 15.28 |
| 20110521 | NA |
| 20110522 | NA |
| 20110523 | NA |
| 20110524 | 14.84 |
| 20110525 | 14.75 |
| 20110526 | 14.66 |
| 20110527 | 14.55 |
| 20110528 | NA |
| 20110529 | NA |
| 20110530 | NA |
| 20110531 | 14.50 |
| 20110601 | 14.47 |
| 20110602 | 14.33 |
| 20110603 | 14.30 |
| 20110604 | NA |
| 20110605 | NA |
| 20110606 | NA |
| 20110607 | 14.16 |
| 20110608 | 13.97 |
| 20110609 | 13.69 |
| 20110610 | 13.51 |
| 20110611 | NA |
| 20110612 | NA |
| 20110613 | NA |
| 20110614 | 13.10 |
| 20110615 | 12.79 |
| 20110616 | 12.71 |
| 20110617 | 12.64 |
| 20110618 | NA |
| 20110619 | NA |
| 20110620 | NA |
| 20110621 | 12.51 |
| 20110622 | 12.65 |
| 20110623 | 13.12 |
| 20110624 | 13.01 |
| 20110625 | NA |
| 20110626 | NA |
| 20110627 | NA |
| 20110628 | 12.73 |
| 20110629 | 12.67 |
| 20110630 | 12.55 |
| 20110701 | 12.52 |
| 20110702 | NA |
| 20110703 | NA |
| 20110704 | NA |
| 20110705 | 12.99 |
| 20110706 | 13.22 |
| 20110707 | 13.46 |
| 20110708 | 13.81 |
| 20110709 | NA |
| 20110710 | NA |
| 20110711 | NA |
| 20110712 | 14.21 |
| 20110713 | 14.65 |
| 20110714 | 15.38 |
| 20110715 | 15.61 |
| 20110716 | NA |
| 20110717 | NA |
| 20110718 | NA |
| 20110719 | 14.84 |
| 20110720 | 15.11 |
| 20110721 | 15.00 |
| 20110722 | 14.92 |
| 20110723 | NA |
| 20110724 | NA |
| 20110725 | NA |
| 20110726 | 14.80 |
| 20110727 | 13.72 |
| 20110728 | 13.72 |
| 20110729 | 13.05 |
| 20110730 | NA |
| 20110731 | NA |
| 20110801 | NA |
| 20110802 | 14.77 |
| 20110803 | 16.17 |
| 20110804 | 18.67 |
| 20110805 | 18.88 |
| 20110806 | NA |
| 20110807 | NA |
| 20110808 | NA |
| 20110809 | 19.27 |
| 20110810 | 19.43 |
| 20110811 | 19.34 |
| 20110812 | 19.05 |
| 20110813 | NA |
| 20110814 | NA |
| 20110815 | NA |
| 20110816 | 19.50 |
| 20110817 | 19.92 |
| 20110818 | 21.26 |
| 20110819 | 21.43 |
| 20110820 | NA |
| 20110821 | NA |
| 20110822 | NA |
| 20110823 | 22.33 |
| 20110824 | 22.72 |
| 20110825 | 23.23 |
| 20110826 | 24.07 |
| 20110827 | NA |
| 20110828 | NA |
| 20110829 | NA |
| 20110830 | 24.08 |
| 20110831 | 24.21 |
| 20110901 | 24.31 |
| 20110902 | 24.45 |
| 20110903 | NA |
| 20110904 | NA |
| 20110905 | NA |
| 20110906 | 24.92 |
| 20110907 | 25.05 |
| 20110908 | 25.51 |
| 20110909 | 25.73 |
| 20110910 | NA |
| 20110911 | NA |
| 20110912 | NA |
| 20110913 | 26.60 |
| 20110914 | 27.27 |
| 20110915 | 27.41 |
| 20110916 | 27.92 |
| 20110917 | NA |
| 20110918 | NA |
| 20110919 | NA |
| 20110920 | 28.74 |
| 20110921 | 26.95 |
| 20110922 | 27.18 |
| 20110923 | 27.42 |
| 20110924 | NA |
| 20110925 | NA |
| 20110926 | NA |
| 20110927 | 27.93 |
| 20110928 | 28.29 |
| 20110929 | 28.52 |
| 20110930 | 28.71 |
| 20111001 | NA |
| 20111002 | NA |
| 20111003 | NA |
| 20111004 | 29.07 |
| 20111005 | 29.52 |
| 20111006 | 29.92 |
| 20111007 | 30.21 |
| 20111008 | NA |
| 20111009 | NA |
| 20111010 | NA |
| 20111011 | 31.14 |
| 20111012 | 31.52 |
| 20111013 | 31.69 |
| 20111014 | 31.83 |
| 20111015 | NA |
| 20111016 | NA |
| 20111017 | NA |
| 20111018 | 32.45 |
| 20111019 | 32.68 |
| 20111020 | 33.34 |
| 20111021 | 33.61 |
| 20111022 | NA |
| 20111023 | NA |
| 20111024 | NA |
| 20111025 | 33.98 |
| 20111026 | 34.21 |
| 20111027 | 34.48 |
| 20111028 | 34.62 |
| 20111029 | NA |
| 20111030 | NA |
| 20111031 | NA |
| 20111101 | 34.82 |
| 20111102 | 34.94 |
| 20111103 | 35.08 |
| 20111104 | 35.30 |
| 20111105 | NA |
| 20111106 | NA |
| 20111107 | NA |
| 20111108 | 35.86 |
| 20111109 | 36.34 |
| 20111110 | 36.72 |
| 20111111 | NA |
| 20111112 | NA |
| 20111113 | NA |
| 20111114 | NA |
| 20111115 | 37.95 |
| 20111116 | 38.42 |
| 20111117 | 38.74 |
| 20111118 | 38.85 |
| 20111119 | NA |
| 20111120 | NA |
| 20111121 | NA |
| 20111122 | 40.09 |
| 20111123 | 40.60 |
| 20111124 | NA |
| 20111125 | 40.79 |
| 20111126 | NA |
| 20111127 | NA |
| 20111128 | NA |
| 20111129 | 41.93 |
| 20111130 | 42.58 |
| 20111201 | 42.71 |
| 20111202 | 42.72 |
| 20111203 | NA |
| 20111204 | NA |
| 20111205 | NA |
| 20111206 | 44.33 |
| 20111207 | 44.53 |
| 20111208 | 44.75 |
| 20111209 | 45.08 |
| 20111210 | NA |
| 20111211 | NA |
| 20111212 | NA |
| 20111213 | 45.56 |
| 20111214 | 46.60 |
| 20111215 | 46.94 |
| 20111216 | 47.68 |
| 20111217 | NA |
| 20111218 | NA |
| 20111219 | NA |
| 20111220 | 48.33 |
| 20111221 | 48.48 |
| 20111222 | 48.69 |
| 20111223 | 48.87 |
| 20111224 | NA |
| 20111225 | NA |
| 20111226 | NA |
| 20111227 | NA |
| 20111228 | 49.18 |
| 20111229 | 49.33 |
| 20111230 | 49.57 |
| 20111231 | NA |
| 20120101 | NA |
| 20120102 | NA |
| 20120103 | 49.80 |
| 20120104 | 49.87 |
| 20120105 | 50.07 |
| 20120106 | 50.01 |
| 20120107 | NA |
| 20120108 | NA |
| 20120109 | NA |
| 20120110 | 49.78 |
| 20120111 | 49.38 |
| 20120112 | 48.87 |
| 20120113 | 48.39 |
| 20120114 | NA |
| 20120115 | NA |
| 20120116 | NA |
| 20120117 | 47.87 |
| 20120118 | 47.39 |
| 20120119 | 47.24 |
| 20120120 | 47.15 |
| 20120121 | NA |
| 20120122 | NA |
| 20120123 | NA |
| 20120124 | 46.94 |
| 20120125 | 46.72 |
| 20120126 | 46.36 |
| 20120127 | 46.12 |
| 20120128 | NA |
| 20120129 | NA |
| 20120130 | NA |
| 20120131 | 44.89 |
| 20120201 | 43.37 |
| 20120202 | 42.56 |
| 20120203 | 41.81 |
| 20120204 | NA |
| 20120205 | NA |
| 20120206 | NA |
| 20120207 | 40.95 |
| 20120208 | 40.27 |
| 20120209 | 39.06 |
| 20120210 | 37.76 |
| 20120211 | NA |
| 20120212 | NA |
| 20120213 | NA |
| 20120214 | 36.83 |
| 20120215 | 37.07 |
| 20120216 | 36.85 |
| 20120217 | 37.78 |
| 20120218 | NA |
| 20120219 | NA |
| 20120220 | NA |
| 20120221 | 38.18 |
| 20120222 | 38.06 |
| 20120223 | 37.80 |
| 20120224 | 37.46 |
| 20120225 | NA |
| 20120226 | NA |
| 20120227 | NA |
| 20120228 | 37.13 |
| 20120229 | 36.80 |
| 20120301 | 36.44 |
| 20120302 | 36.18 |
| 20120303 | NA |
| 20120304 | NA |
| 20120305 | NA |
| 20120306 | 36.06 |
| 20120307 | 35.99 |
| 20120308 | 35.67 |
| 20120309 | 35.30 |
| 20120310 | NA |
| 20120311 | NA |
| 20120312 | NA |
| 20120313 | 34.59 |
| 20120314 | 34.56 |
| 20120315 | 34.51 |
| 20120316 | 34.31 |
| 20120317 | NA |
| 20120318 | NA |
| 20120319 | NA |
| 20120320 | 33.30 |
| 20120321 | 33.29 |
| 20120322 | 33.67 |
| 20120323 | 33.72 |
| 20120324 | NA |
| 20120325 | NA |
| 20120326 | NA |
| 20120327 | 33.95 |
| 20120328 | 33.83 |
| 20120329 | 33.68 |
| 20120330 | 33.98 |
| 20120331 | NA |
| 20120401 | NA |
| 20120402 | NA |
| 20120403 | 33.44 |
| 20120404 | 32.93 |
| 20120405 | 32.61 |
| 20120406 | NA |
| 20120407 | NA |
| 20120408 | NA |
| 20120409 | NA |
| 20120410 | 32.54 |
| 20120411 | 32.49 |
| 20120412 | 32.36 |
| 20120413 | 32.29 |
| 20120414 | NA |
| 20120415 | NA |
| 20120416 | NA |
| 20120417 | 32.19 |
| 20120418 | 32.52 |
| 20120419 | 32.61 |
| 20120420 | 32.98 |
| 20120421 | NA |
| 20120422 | NA |
| 20120423 | NA |
| 20120424 | 33.15 |
| 20120425 | 32.82 |
| 20120426 | 32.81 |
| 20120427 | 32.77 |
| 20120428 | NA |
| 20120429 | NA |
| 20120430 | NA |
| 20120501 | 32.51 |
| 20120502 | 32.51 |
| 20120503 | 32.34 |
| 20120504 | 32.34 |
| 20120505 | NA |
| 20120506 | NA |
| 20120507 | NA |
| 20120508 | 31.90 |
| 20120509 | 31.93 |
| 20120510 | 31.67 |
| 20120511 | 31.60 |
| 20120512 | NA |
| 20120513 | NA |
| 20120514 | NA |
| 20120515 | 31.03 |
| 20120516 | 30.67 |
| 20120517 | 30.17 |
| 20120518 | 30.16 |
| 20120519 | NA |
| 20120520 | NA |
| 20120521 | NA |
| 20120522 | 30.52 |
| 20120523 | 30.89 |
| 20120524 | 30.88 |
| 20120525 | 30.71 |
| 20120526 | NA |
| 20120527 | NA |
| 20120528 | NA |
| 20120529 | 30.70 |
| 20120530 | 30.66 |
| 20120531 | 30.64 |
| 20120601 | 30.93 |
| 20120602 | NA |
| 20120603 | NA |
| 20120604 | NA |
| 20120605 | NA |
| 20120606 | 30.89 |
| 20120607 | 30.89 |
| 20120608 | 30.87 |
| 20120609 | NA |
| 20120610 | NA |
| 20120611 | NA |
| 20120612 | 29.57 |
| 20120613 | 29.56 |
| 20120614 | 29.55 |
| 20120615 | 30.30 |
| 20120616 | NA |
| 20120617 | NA |
| 20120618 | NA |
| 20120619 | 30.35 |
| 20120620 | 29.73 |
| 20120621 | 29.68 |
| 20120622 | 28.58 |
| 20120623 | NA |
| 20120624 | NA |
| 20120625 | NA |
| 20120626 | 28.45 |
| 20120627 | 28.44 |
| 20120628 | 28.44 |
| 20120629 | 28.41 |
| 20120630 | NA |
| 20120701 | NA |
| 20120702 | NA |
| 20120703 | 28.34 |
| 20120704 | NA |
| 20120705 | NA |
| 20120706 | 28.84 |
| 20120707 | NA |
| 20120708 | NA |
| 20120709 | NA |
| 20120710 | 29.00 |
| 20120711 | 29.09 |
| 20120712 | 29.40 |
| 20120713 | 29.41 |
| 20120714 | NA |
| 20120715 | NA |
| 20120716 | NA |
| 20120717 | 30.22 |
| 20120718 | 30.67 |
| 20120719 | 30.52 |
| 20120720 | 30.58 |
| 20120721 | NA |
| 20120722 | NA |
| 20120723 | NA |
| 20120724 | 30.15 |
| 20120725 | 30.17 |
| 20120726 | 30.12 |
| 20120727 | 30.11 |
| 20120728 | NA |
| 20120729 | NA |
| 20120730 | NA |
| 20120731 | 30.42 |
| 20120801 | 30.01 |
| 20120802 | 30.05 |
| 20120803 | 29.82 |
| 20120804 | NA |
| 20120805 | NA |
| 20120806 | NA |
| 20120807 | 29.67 |
| 20120808 | 29.17 |
| 20120809 | 29.26 |
| 20120810 | 29.19 |
| 20120811 | NA |
| 20120812 | NA |
| 20120813 | NA |
| 20120814 | 29.17 |
| 20120815 | 29.18 |
| 20120816 | 29.36 |
| 20120817 | 29.45 |
| 20120818 | NA |
| 20120819 | NA |
| 20120820 | NA |
| 20120821 | 29.30 |
| 20120822 | 29.02 |
| 20120823 | 28.81 |
| 20120824 | 29.11 |
| 20120825 | NA |
| 20120826 | NA |
| 20120827 | NA |
| 20120828 | 28.92 |
| 20120829 | 28.83 |
| 20120830 | 28.73 |
| 20120831 | 28.89 |
| 20120901 | NA |
| 20120902 | NA |
| 20120903 | NA |
| 20120904 | 28.71 |
| 20120905 | 28.39 |
| 20120906 | 27.80 |
| 20120907 | 27.73 |
| 20120908 | NA |
| 20120909 | NA |
| 20120910 | NA |
| 20120911 | 27.06 |
| 20120912 | 26.64 |
| 20120913 | 26.00 |
| 20120914 | 25.23 |
| 20120915 | NA |
| 20120916 | NA |
| 20120917 | NA |
| 20120918 | 24.21 |
| 20120919 | 23.40 |
| 20120920 | 23.23 |
| 20120921 | 22.91 |
| 20120922 | NA |
| 20120923 | NA |
| 20120924 | NA |
| 20120925 | 22.28 |
| 20120926 | 22.17 |
| 20120927 | 21.99 |
| 20120928 | 21.98 |
| 20120929 | NA |
| 20120930 | NA |
| 20121001 | NA |
| 20121002 | 21.57 |
| 20121003 | 21.37 |
| 20121004 | 21.02 |
| 20121005 | 20.96 |
| 20121006 | NA |
| 20121007 | NA |
| 20121008 | NA |
| 20121009 | 20.56 |
| 20121010 | 20.19 |
| 20121011 | 20.00 |
| 20121012 | 19.45 |
| 20121013 | NA |
| 20121014 | NA |
| 20121015 | NA |
| 20121016 | 18.18 |
| 20121017 | 17.69 |
| 20121018 | 17.52 |
| 20121019 | 17.55 |
| 20121020 | NA |
| 20121021 | NA |
| 20121022 | NA |
| 20121023 | 17.38 |
| 20121024 | 17.34 |
| 20121025 | 16.57 |
| 20121026 | 16.47 |
| 20121027 | NA |
| 20121028 | NA |
| 20121029 | NA |
| 20121030 | NA |
| 20121031 | 15.95 |
| 20121101 | 16.01 |
| 20121102 | 16.05 |
| 20121103 | NA |
| 20121104 | NA |
| 20121105 | NA |
| 20121106 | 15.93 |
| 20121107 | 15.88 |
| 20121108 | 16.19 |
| 20121109 | 16.25 |
| 20121110 | NA |
| 20121111 | NA |
| 20121112 | NA |
| 20121113 | 16.30 |
| 20121114 | 16.13 |
| 20121115 | 16.30 |
| 20121116 | 16.40 |
| 20121117 | NA |
| 20121118 | NA |
| 20121119 | NA |
| 20121120 | 16.33 |
| 20121121 | 16.52 |
| 20121122 | NA |
| 20121123 | 16.60 |
| 20121124 | NA |
| 20121125 | NA |
| 20121126 | NA |
| 20121127 | 16.41 |
| 20121128 | 16.34 |
| 20121129 | 16.36 |
| 20121130 | 16.48 |
| 20121201 | NA |
| 20121202 | NA |
| 20121203 | NA |
| 20121204 | 16.51 |
| 20121205 | 16.45 |
| 20121206 | 16.47 |
| 20121207 | 16.53 |
| 20121208 | NA |
| 20121209 | NA |
| 20121210 | NA |
| 20121211 | 16.48 |
| 20121212 | 16.56 |
| 20121213 | 16.43 |
| 20121214 | 16.73 |
| 20121215 | NA |
| 20121216 | NA |
| 20121217 | NA |
| 20121218 | 15.86 |
| 20121219 | 15.98 |
| 20121220 | 15.97 |
| 20121221 | 15.88 |
| 20121222 | NA |
| 20121223 | NA |
| 20121224 | NA |
| 20121225 | NA |
| 20121226 | NA |
| 20121227 | 15.62 |
| 20121228 | 15.43 |
| 20121229 | NA |
| 20121230 | NA |
| 20121231 | NA |
| 20130101 | NA |
| 20130102 | 15.48 |
| 20130103 | 15.70 |
| 20130104 | 15.82 |
| 20130105 | NA |
| 20130106 | NA |
| 20130107 | NA |
| 20130108 | 15.94 |
| 20130109 | 16.30 |
| 20130110 | 16.63 |
| 20130111 | 16.84 |
| 20130112 | NA |
| 20130113 | NA |
| 20130114 | NA |
| 20130115 | 16.35 |
| 20130116 | 16.36 |
| 20130117 | 16.27 |
| 20130118 | 16.73 |
| 20130119 | NA |
| 20130120 | NA |
| 20130121 | NA |
| 20130122 | 17.27 |
| 20130123 | 17.17 |
| 20130124 | 16.98 |
| 20130125 | 16.66 |
| 20130126 | NA |
| 20130127 | NA |
| 20130128 | NA |
| 20130129 | 16.86 |
| 20130130 | 16.67 |
| 20130131 | 16.63 |
| 20130201 | 16.41 |
| 20130202 | NA |
| 20130203 | NA |
| 20130204 | NA |
| 20130205 | 16.51 |
| 20130206 | 16.26 |
| 20130207 | 16.01 |
| 20130208 | 16.04 |
| 20130209 | NA |
| 20130210 | NA |
| 20130211 | NA |
| 20130212 | 15.39 |
| 20130213 | 15.03 |
| 20130214 | 15.04 |
| 20130215 | 14.78 |
| 20130216 | NA |
| 20130217 | NA |
| 20130218 | NA |
| 20130219 | 14.70 |
| 20130220 | 14.68 |
| 20130221 | 14.55 |
| 20130222 | 14.64 |
| 20130223 | NA |
| 20130224 | NA |
| 20130225 | NA |
| 20130226 | 14.62 |
| 20130227 | 14.67 |
| 20130228 | 14.72 |
| 20130301 | 14.44 |
| 20130302 | NA |
| 20130303 | NA |
| 20130304 | NA |
| 20130305 | 14.08 |
| 20130306 | 13.95 |
| 20130307 | 14.09 |
| 20130308 | 14.08 |
| 20130309 | NA |
| 20130310 | NA |
| 20130311 | NA |
| 20130312 | NA |
| 20130313 | NA |
| 20130314 | NA |
| 20130315 | NA |
| 20130316 | NA |
| 20130317 | NA |
| 20130318 | NA |
| 20130319 | NA |
| 20130320 | NA |
| 20130321 | NA |
| 20130322 | NA |
| 20130323 | NA |
| 20130324 | NA |
| 20130325 | NA |
| 20130326 | NA |
| 20130327 | NA |
| 20130328 | NA |
| 20130329 | NA |
| 20130330 | NA |
| 20130331 | NA |
| 20130401 | NA |
| 20130402 | NA |
| 20130403 | NA |
| 20130404 | NA |
| 20130405 | NA |
| 20130406 | NA |
| 20130407 | NA |
| 20130408 | NA |
| 20130409 | NA |
| 20130410 | NA |
| 20130411 | NA |
| 20130412 | NA |
| 20130413 | NA |
| 20130414 | NA |
| 20130415 | NA |
| 20130416 | NA |
| 20130417 | NA |
| 20130418 | NA |
| 20130419 | NA |
| 20130420 | NA |
| 20130421 | NA |
| 20130422 | NA |
| 20130423 | NA |
| 20130424 | NA |
| 20130425 | NA |
| 20130426 | NA |
| 20130427 | NA |
| 20130428 | NA |
| 20130429 | NA |
| 20130430 | NA |
| 20130501 | NA |
| 20130502 | NA |
| 20130503 | NA |
| 20130504 | NA |
| 20130505 | NA |
| 20130506 | NA |
| 20130507 | NA |
| 20130508 | NA |
| 20130509 | NA |
| 20130510 | NA |
| 20130511 | NA |
| 20130512 | NA |
| 20130513 | NA |
| 20130514 | NA |
| 20130515 | NA |
| 20130516 | NA |
| 20130517 | NA |
| 20130518 | NA |
| 20130519 | NA |
| 20130520 | NA |
| 20130521 | NA |
| 20130522 | NA |
| 20130523 | NA |
| 20130524 | NA |
| 20130525 | NA |
| 20130526 | NA |
| 20130527 | NA |
| 20130528 | NA |
| 20130529 | NA |
| 20130530 | NA |
| 20130531 | NA |
| 20130601 | NA |
| 20130602 | NA |
| 20130603 | NA |
| 20130604 | NA |
| 20130605 | NA |
| 20130606 | NA |
| 20130607 | NA |
| 20130608 | NA |
| 20130609 | NA |
| 20130610 | NA |
| 20130611 | 16.44 |
| 20130612 | 16.50 |
| 20130613 | 16.49 |
| 20130614 | 16.63 |
| 20130615 | NA |
| 20130616 | NA |
| 20130617 | NA |
| 20130618 | 16.66 |
| 20130619 | 15.89 |
| 20130620 | 15.45 |
| 20130621 | 15.16 |
| 20130622 | NA |
| 20130623 | NA |
| 20130624 | NA |
| 20130625 | 15.31 |
| 20130626 | 15.22 |
| 20130627 | 15.31 |
| 20130628 | 15.69 |
| 20130629 | NA |
| 20130630 | NA |
| 20130701 | NA |
| 20130702 | 16.62 |
| 20130703 | 16.60 |
| 20130704 | NA |
| 20130705 | 16.02 |
| 20130706 | NA |
| 20130707 | NA |
| 20130708 | NA |
| 20130709 | 16.02 |
| 20130710 | 15.98 |
| 20130711 | 15.89 |
| 20130712 | 15.79 |
| 20130713 | NA |
| 20130714 | NA |
| 20130715 | NA |
| 20130716 | 15.88 |
| 20130717 | 15.85 |
| 20130718 | 15.81 |
| 20130719 | 15.79 |
| 20130720 | NA |
| 20130721 | NA |
| 20130722 | NA |
| 20130723 | 15.91 |
| 20130724 | 15.72 |
| 20130725 | 15.63 |
| 20130726 | 15.88 |
| 20130727 | NA |
| 20130728 | NA |
| 20130729 | NA |
| 20130730 | 15.80 |
| 20130731 | 15.89 |
| 20130801 | 15.82 |
| 20130802 | 16.57 |
| 20130803 | NA |
| 20130804 | NA |
| 20130805 | NA |
| 20130806 | 16.49 |
| 20130807 | 16.47 |
| 20130808 | 16.34 |
| 20130809 | 16.29 |
| 20130810 | NA |
| 20130811 | NA |
| 20130812 | NA |
| 20130813 | 16.57 |
| 20130814 | 16.45 |
| 20130815 | 16.40 |
| 20130816 | 16.46 |
| 20130817 | NA |
| 20130818 | NA |
| 20130819 | NA |
| 20130820 | 16.27 |
| 20130821 | 15.98 |
| 20130822 | 15.90 |
| 20130823 | 15.87 |
| 20130824 | NA |
| 20130825 | NA |
| 20130826 | NA |
| 20130827 | 15.68 |
| 20130828 | 15.85 |
| 20130829 | 16.18 |
| 20130830 | 16.05 |
| 20130831 | NA |
| 20130901 | NA |
| 20130902 | NA |
| 20130903 | 16.01 |
| 20130904 | 15.93 |
| 20130905 | 15.81 |
| 20130906 | 15.98 |
| 20130907 | NA |
| 20130908 | NA |
| 20130909 | NA |
| 20130910 | 16.29 |
| 20130911 | 16.08 |
| 20130912 | 16.05 |
| 20130913 | 15.93 |
| 20130914 | NA |
| 20130915 | NA |
| 20130916 | NA |
| 20130917 | 15.69 |
| 20130918 | 15.67 |
| 20130919 | 15.53 |
| 20130920 | 15.42 |
| 20130921 | NA |
| 20130922 | NA |
| 20130923 | NA |
| 20130924 | 15.43 |
| 20130925 | 15.16 |
| 20130926 | 14.69 |
| 20130927 | 14.69 |
| 20130928 | NA |
| 20130929 | NA |
| 20130930 | NA |
| 20131001 | 14.40 |
| 20131002 | 14.69 |
| 20131003 | 14.50 |
| 20131004 | 14.31 |
| 20131005 | NA |
| 20131006 | NA |
| 20131007 | NA |
| 20131008 | 12.99 |
| 20131009 | 13.17 |
| 20131010 | 13.81 |
| 20131011 | 13.93 |
| 20131012 | NA |
| 20131013 | NA |
| 20131014 | NA |
| 20131015 | 13.65 |
| 20131016 | 14.75 |
| 20131017 | 14.76 |
| 20131018 | 14.74 |
| 20131019 | NA |
| 20131020 | NA |
| 20131021 | NA |
| 20131022 | 14.86 |
| 20131023 | 15.17 |
| 20131024 | 15.14 |
| 20131025 | 15.02 |
| 20131026 | NA |
| 20131027 | NA |
| 20131028 | NA |
| 20131029 | 15.08 |
| 20131030 | NA |
| 20131031 | 15.51 |
| 20131101 | 15.06 |
| 20131102 | NA |
| 20131103 | NA |
| 20131104 | NA |
| 20131105 | 15.01 |
| 20131106 | 15.10 |
| 20131107 | 15.16 |
| 20131108 | 15.18 |
| 20131109 | NA |
| 20131110 | NA |
| 20131111 | NA |
| 20131112 | 15.14 |
| 20131113 | 15.26 |
| 20131114 | 15.04 |
| 20131115 | 14.98 |
| 20131116 | NA |
| 20131117 | NA |
| 20131118 | NA |
| 20131119 | 15.08 |
| 20131120 | 15.35 |
| 20131121 | 15.30 |
| 20131122 | 15.20 |
| 20131123 | NA |
| 20131124 | NA |
| 20131125 | NA |
| 20131126 | 15.12 |
| 20131127 | 15.22 |
| 20131128 | NA |
| 20131129 | 15.37 |
| 20131130 | NA |
| 20131201 | NA |
| 20131202 | NA |
| 20131203 | 15.02 |
| 20131204 | 15.07 |
| 20131205 | 15.04 |
| 20131206 | 15.09 |
| 20131207 | NA |
| 20131208 | NA |
| 20131209 | NA |
| 20131210 | 15.45 |
| 20131211 | 15.64 |
| 20131212 | 15.63 |
| 20131213 | 15.70 |
| 20131214 | NA |
| 20131215 | NA |
| 20131216 | NA |
| 20131217 | 15.64 |
| 20131218 | 15.41 |
| 20131219 | 15.24 |
| 20131220 | 15.40 |
| 20131221 | NA |
| 20131222 | NA |
| 20131223 | NA |
| 20131224 | 15.20 |
| 20131225 | NA |
| 20131226 | NA |
| 20131227 | 15.07 |
| 20131228 | NA |
| 20131229 | NA |
| 20131230 | NA |
| 20131231 | 15.10 |
| 20140101 | NA |
| 20140102 | 14.73 |
| 20140103 | 14.36 |
| 20140104 | NA |
| 20140105 | NA |
| 20140106 | NA |
| 20140107 | 14.85 |
| 20140108 | 14.73 |
| 20140109 | 14.90 |
| 20140110 | 15.01 |
| 20140111 | NA |
| 20140112 | NA |
| 20140113 | NA |
| 20140114 | 14.79 |
| 20140115 | 14.96 |
| 20140116 | 14.78 |
| 20140117 | 15.03 |
| 20140118 | NA |
| 20140119 | NA |
| 20140120 | NA |
| 20140121 | 14.98 |
| 20140122 | 15.00 |
| 20140123 | 15.41 |
| 20140124 | 15.10 |
| 20140125 | NA |
| 20140126 | NA |
| 20140127 | NA |
| 20140128 | 14.96 |
| 20140129 | 14.90 |
| 20140130 | 15.09 |
| 20140131 | 15.11 |
| 20140201 | NA |
| 20140202 | NA |
| 20140203 | NA |
| 20140204 | 15.12 |
| 20140205 | 15.26 |
| 20140206 | 15.28 |
| 20140207 | 14.98 |
| 20140208 | NA |
| 20140209 | NA |
| 20140210 | NA |
| 20140211 | 15.48 |
| 20140212 | 15.66 |
| 20140213 | 15.68 |
| 20140214 | 15.71 |
| 20140215 | NA |
| 20140216 | NA |
| 20140217 | NA |
| 20140218 | 15.73 |
| 20140219 | 15.63 |
| 20140220 | 15.97 |
| 20140221 | 15.87 |
| 20140222 | NA |
| 20140223 | NA |
| 20140224 | NA |
| 20140225 | 15.74 |
| 20140226 | 15.70 |
| 20140227 | 15.98 |
| 20140228 | 15.91 |
| 20140301 | NA |
| 20140302 | NA |
| 20140303 | NA |
| 20140304 | 15.83 |
| 20140305 | 15.73 |
| 20140306 | 15.80 |
| 20140307 | 15.46 |
| 20140308 | NA |
| 20140309 | NA |
| 20140310 | NA |
| 20140311 | 15.24 |
| 20140312 | 15.23 |
| 20140313 | 15.14 |
| 20140314 | 15.28 |
| 20140315 | NA |
| 20140316 | NA |
| 20140317 | NA |
| 20140318 | 15.16 |
| 20140319 | 15.08 |
| 20140320 | 14.54 |
| 20140321 | 14.44 |
| 20140322 | NA |
| 20140323 | NA |
| 20140324 | NA |
| 20140325 | 14.55 |
| 20140326 | 14.41 |
| 20140327 | 14.40 |
| 20140328 | 14.49 |
| 20140329 | NA |
| 20140330 | NA |
| 20140331 | NA |
| 20140401 | 14.45 |
| 20140402 | 14.65 |
| 20140403 | 14.65 |
| 20140404 | 14.56 |
| 20140405 | NA |
| 20140406 | NA |
| 20140407 | NA |
| 20140408 | 14.32 |
| 20140409 | 14.33 |
| 20140410 | 14.27 |
| 20140411 | 14.19 |
| 20140412 | NA |
| 20140413 | NA |
| 20140414 | NA |
| 20140415 | 14.14 |
| 20140416 | 14.29 |
| 20140417 | 14.05 |
| 20140418 | NA |
| 20140419 | NA |
| 20140420 | NA |
| 20140421 | NA |
| 20140422 | 14.34 |
| 20140423 | 13.95 |
| 20140424 | 13.58 |
| 20140425 | 13.40 |
| 20140426 | NA |
| 20140427 | NA |
| 20140428 | NA |
| 20140429 | 13.27 |
| 20140430 | 13.00 |
| 20140501 | 12.90 |
| 20140502 | 12.88 |
| 20140503 | NA |
| 20140504 | NA |
| 20140505 | NA |
| 20140506 | 13.11 |
| 20140507 | 12.99 |
| 20140508 | 12.88 |
| 20140509 | 12.94 |
| 20140510 | NA |
| 20140511 | NA |
| 20140512 | NA |
| 20140513 | 13.04 |
| 20140514 | 13.17 |
| 20140515 | 13.18 |
| 20140516 | 13.51 |
| 20140517 | NA |
| 20140518 | NA |
| 20140519 | NA |
| 20140520 | NA |
| 20140521 | 13.38 |
| 20140522 | 13.33 |
| 20140523 | 13.51 |
| 20140524 | NA |
| 20140525 | NA |
| 20140526 | NA |
| 20140527 | 13.56 |
| 20140528 | 13.32 |
| 20140529 | 13.29 |
| 20140530 | 13.24 |
| 20140531 | NA |
| 20140601 | NA |
| 20140602 | NA |
| 20140603 | 13.16 |
| 20140604 | 13.30 |
| 20140605 | 13.39 |
| 20140606 | 13.27 |
| 20140607 | NA |
| 20140608 | NA |
| 20140609 | NA |
| 20140610 | 13.35 |
| 20140611 | 13.29 |
| 20140612 | 13.35 |
| 20140613 | 13.20 |
| 20140614 | NA |
| 20140615 | NA |
| 20140616 | NA |
| 20140617 | 12.58 |
| 20140618 | 12.55 |
| 20140619 | 12.36 |
| 20140620 | 12.53 |
| 20140621 | NA |
| 20140622 | NA |
| 20140623 | NA |
| 20140624 | 12.98 |
| 20140625 | 12.98 |
| 20140626 | 12.78 |
| 20140627 | 12.80 |
| 20140628 | NA |
| 20140629 | NA |
| 20140630 | NA |
| 20140701 | 12.48 |
| 20140702 | 12.94 |
| 20140703 | 12.67 |
| 20140704 | NA |
| 20140705 | NA |
| 20140706 | NA |
| 20140707 | NA |
| 20140708 | 13.15 |
| 20140709 | 13.18 |
| 20140710 | 13.56 |
| 20140711 | 13.61 |
| 20140712 | NA |
| 20140713 | NA |
| 20140714 | NA |
| 20140715 | 13.53 |
| 20140716 | 13.56 |
| 20140717 | 13.53 |
| 20140718 | 13.42 |
| 20140719 | NA |
| 20140720 | NA |
| 20140721 | NA |
| 20140722 | 13.50 |
| 20140723 | 13.64 |
| 20140724 | 13.72 |
| 20140725 | 13.61 |
| 20140726 | NA |
| 20140727 | NA |
| 20140728 | NA |
| 20140729 | 13.89 |
| 20140730 | 14.14 |
| 20140731 | 14.05 |
| 20140801 | 13.92 |
| 20140802 | NA |
| 20140803 | NA |
| 20140804 | NA |
| 20140805 | 13.84 |
| 20140806 | 13.71 |
| 20140807 | 13.76 |
| 20140808 | 14.01 |
| 20140809 | NA |
| 20140810 | NA |
| 20140811 | NA |
| 20140812 | 13.83 |
| 20140813 | 13.86 |
| 20140814 | 13.59 |
| 20140815 | 14.11 |
| 20140816 | NA |
| 20140817 | NA |
| 20140818 | NA |
| 20140819 | 14.34 |
| 20140820 | 14.28 |
| 20140821 | 14.23 |
| 20140822 | 14.57 |
| 20140823 | NA |
| 20140824 | NA |
| 20140825 | NA |
| 20140826 | 14.51 |
| 20140827 | 14.15 |
| 20140828 | 14.05 |
| 20140829 | 14.00 |
| 20140830 | NA |
| 20140831 | NA |
| 20140901 | NA |
| 20140902 | 13.91 |
| 20140903 | 14.00 |
| 20140904 | 13.89 |
| 20140905 | 13.78 |
| 20140906 | NA |
| 20140907 | NA |
| 20140908 | NA |
| 20140909 | 13.98 |
| 20140910 | 13.97 |
| 20140911 | 13.91 |
| 20140912 | 13.94 |
| 20140913 | NA |
| 20140914 | NA |
| 20140915 | NA |
| 20140916 | 14.14 |
| 20140917 | 14.11 |
| 20140918 | 13.99 |
| 20140919 | 14.24 |
| 20140920 | NA |
| 20140921 | NA |
| 20140922 | NA |
| 20140923 | 14.35 |
| 20140924 | 14.43 |
| 20140925 | 14.37 |
| 20140926 | 14.32 |
| 20140927 | NA |
| 20140928 | NA |
| 20140929 | NA |
| 20140930 | 14.51 |
| 20141001 | 14.55 |
| 20141002 | 14.41 |
| 20141003 | 14.50 |
| 20141004 | NA |
| 20141005 | NA |
| 20141006 | NA |
| 20141007 | 14.57 |
| 20141008 | 14.37 |
| 20141009 | 14.38 |
| 20141010 | 14.48 |
| 20141011 | NA |
| 20141012 | NA |
| 20141013 | NA |
| 20141014 | 14.40 |
| 20141015 | 14.31 |
| 20141016 | 14.47 |
| 20141017 | 14.54 |
| 20141018 | NA |
| 20141019 | NA |
| 20141020 | NA |
| 20141021 | 14.61 |
| 20141022 | 14.84 |
| 20141023 | 14.93 |
| 20141024 | 14.87 |
| 20141025 | NA |
| 20141026 | NA |
| 20141027 | NA |
| 20141028 | 14.84 |
| 20141029 | 13.76 |
| 20141030 | 13.72 |
| 20141031 | 13.68 |
| 20141101 | NA |
| 20141102 | NA |
| 20141103 | NA |
| 20141104 | 13.59 |
| 20141105 | 13.47 |
| 20141106 | 13.40 |
| 20141107 | 13.54 |
| 20141108 | NA |
| 20141109 | NA |
| 20141110 | NA |
| 20141111 | NA |
| 20141112 | 13.12 |
| 20141113 | 12.84 |
| 20141114 | 12.71 |
| 20141115 | NA |
| 20141116 | NA |
| 20141117 | NA |
| 20141118 | 12.64 |
| 20141119 | 12.12 |
| 20141120 | 12.19 |
| 20141121 | 12.17 |
| 20141122 | NA |
| 20141123 | NA |
| 20141124 | NA |
| 20141125 | 12.38 |
| 20141126 | 12.36 |
| 20141127 | NA |
| 20141128 | 12.15 |
| 20141129 | NA |
| 20141130 | NA |
| 20141201 | NA |
| 20141202 | 12.21 |
| 20141203 | 12.24 |
| 20141204 | 12.29 |
| 20141205 | 12.00 |
| 20141206 | NA |
| 20141207 | NA |
| 20141208 | NA |
| 20141209 | 12.44 |
| 20141210 | 12.73 |
| 20141211 | 12.79 |
| 20141212 | 12.95 |
| 20141213 | NA |
| 20141214 | NA |
| 20141215 | NA |
| 20141216 | 13.12 |
| 20141217 | 12.51 |
| 20141218 | 12.38 |
| 20141219 | 12.80 |
| 20141220 | NA |
| 20141221 | NA |
| 20141222 | NA |
| 20141223 | 13.01 |
| 20141224 | 13.17 |
| 20141225 | NA |
| 20141226 | NA |
| 20141227 | NA |
| 20141228 | NA |
| 20141229 | NA |
| 20141230 | 13.17 |
| 20141231 | 13.37 |
| 20150101 | NA |
| 20150102 | 13.27 |
| 20150103 | NA |
| 20150104 | NA |
| 20150105 | NA |
| 20150106 | 13.08 |
| 20150107 | 13.16 |
| 20150108 | 13.15 |
| 20150109 | 13.21 |
| 20150110 | NA |
| 20150111 | NA |
| 20150112 | NA |
| 20150113 | 13.04 |
| 20150114 | 13.06 |
| 20150115 | 13.04 |
| 20150116 | 13.42 |
| 20150117 | NA |
| 20150118 | NA |
| 20150119 | NA |
| 20150120 | 12.94 |
| 20150121 | 12.97 |
| 20150122 | 12.86 |
| 20150123 | 12.82 |
| 20150124 | NA |
| 20150125 | NA |
| 20150126 | NA |
| 20150127 | 12.29 |
| 20150128 | 12.48 |
| 20150129 | 12.46 |
| 20150130 | 12.26 |
| 20150131 | NA |
| 20150201 | NA |
| 20150202 | NA |
| 20150203 | 12.53 |
| 20150204 | 12.50 |
| 20150205 | 12.66 |
| 20150206 | 12.42 |
| 20150207 | NA |
| 20150208 | NA |
| 20150209 | NA |
| 20150210 | 12.68 |
| 20150211 | 12.84 |
| 20150212 | 12.87 |
| 20150213 | 12.76 |
| 20150214 | NA |
| 20150215 | NA |
| 20150216 | NA |
| 20150217 | 12.70 |
| 20150218 | 13.19 |
| 20150219 | 13.25 |
| 20150220 | 13.36 |
| 20150221 | NA |
| 20150222 | NA |
| 20150223 | NA |
| 20150224 | 13.41 |
| 20150225 | 13.37 |
| 20150226 | 13.41 |
| 20150227 | 13.34 |
| 20150228 | NA |
| 20150301 | NA |
| 20150302 | NA |
| 20150303 | 13.84 |
| 20150304 | 13.66 |
| 20150305 | 13.62 |
| 20150306 | 13.68 |
| 20150307 | NA |
| 20150308 | NA |
| 20150309 | NA |
| 20150310 | 13.65 |
| 20150311 | 13.84 |
| 20150312 | 13.93 |
| 20150313 | 13.88 |
| 20150314 | NA |
| 20150315 | NA |
| 20150316 | NA |
| 20150317 | 13.46 |
| 20150318 | 14.00 |
| 20150319 | 13.31 |
| 20150320 | 13.45 |
| 20150321 | NA |
| 20150322 | NA |
| 20150323 | NA |
| 20150324 | 13.90 |
| 20150325 | 13.96 |
| 20150326 | 14.26 |
| 20150327 | 14.56 |
| 20150328 | NA |
| 20150329 | NA |
| 20150330 | NA |
| 20150331 | 14.07 |
| 20150401 | 14.02 |
| 20150402 | 14.15 |
| 20150403 | NA |
| 20150404 | NA |
| 20150405 | NA |
| 20150406 | NA |
| 20150407 | 14.42 |
| 20150408 | 14.07 |
| 20150409 | 14.45 |
| 20150410 | 14.44 |
| 20150411 | NA |
| 20150412 | NA |
| 20150413 | NA |
| 20150414 | 14.40 |
| 20150415 | 14.16 |
| 20150416 | 14.31 |
| 20150417 | 14.29 |
| 20150418 | NA |
| 20150419 | NA |
| 20150420 | NA |
| 20150421 | 14.43 |
| 20150422 | 14.44 |
| 20150423 | 14.37 |
| 20150424 | 14.45 |
| 20150425 | NA |
| 20150426 | NA |
| 20150427 | NA |
| 20150428 | 14.36 |
| 20150429 | 14.25 |
| 20150430 | 13.79 |
| 20150501 | 13.80 |
| 20150502 | NA |
| 20150503 | NA |
| 20150504 | NA |
| 20150505 | 13.30 |
| 20150506 | 13.53 |
| 20150507 | 13.68 |
| 20150508 | 13.82 |
| 20150509 | NA |
| 20150510 | NA |
| 20150511 | NA |
| 20150512 | 13.24 |
| 20150513 | 13.53 |
| 20150514 | 13.73 |
| 20150515 | 13.73 |
| 20150516 | NA |
| 20150517 | NA |
| 20150518 | NA |
| 20150519 | 14.09 |
| 20150520 | 14.31 |
| 20150521 | 14.09 |
| 20150522 | 13.85 |
| 20150523 | NA |
| 20150524 | NA |
| 20150525 | NA |
| 20150526 | 14.28 |
| 20150527 | 13.99 |
| 20150528 | 13.80 |
| 20150529 | 14.10 |
| 20150530 | NA |
| 20150531 | NA |
| 20150601 | NA |
| 20150602 | 13.38 |
| 20150603 | 13.38 |
| 20150604 | 13.27 |
| 20150605 | 13.44 |
| 20150606 | NA |
| 20150607 | NA |
| 20150608 | NA |
| 20150609 | 13.78 |
| 20150610 | 14.01 |
| 20150611 | 13.74 |
| 20150612 | 13.66 |
| 20150613 | NA |
| 20150614 | NA |
| 20150615 | NA |
| 20150616 | 13.89 |
| 20150617 | 14.75 |
| 20150618 | 13.89 |
| 20150619 | 13.95 |
| 20150620 | NA |
| 20150621 | NA |
| 20150622 | NA |
| 20150623 | 13.73 |
| 20150624 | 13.66 |
| 20150625 | 13.54 |
| 20150626 | 13.40 |
| 20150627 | NA |
| 20150628 | NA |
| 20150629 | NA |
| 20150630 | 13.68 |
| 20150701 | 13.45 |
| 20150702 | 13.31 |
| 20150703 | NA |
| 20150704 | NA |
| 20150705 | NA |
| 20150706 | NA |
| 20150707 | 13.85 |
| 20150708 | 13.99 |
| 20150709 | 13.86 |
| 20150710 | 13.26 |
| 20150711 | NA |
| 20150712 | NA |
| 20150713 | NA |
| 20150714 | 13.44 |
| 20150715 | 13.36 |
| 20150716 | 12.59 |
| 20150717 | 12.65 |
| 20150718 | NA |
| 20150719 | NA |
| 20150720 | NA |
| 20150721 | 12.58 |
| 20150722 | 12.31 |
| 20150723 | 12.35 |
| 20150724 | 11.99 |
| 20150725 | NA |
| 20150726 | NA |
| 20150727 | NA |
| 20150728 | 12.27 |
| 20150729 | 12.10 |
| 20150730 | 11.74 |
| 20150731 | 12.77 |
| 20150801 | NA |
| 20150802 | NA |
| 20150803 | NA |
| 20150804 | 10.54 |
| 20150805 | 11.19 |
| 20150806 | 10.92 |
| 20150807 | 9.90 |
| 20150808 | NA |
| 20150809 | NA |
| 20150810 | NA |
| 20150811 | 11.16 |
| 20150812 | 10.90 |
| 20150813 | 11.32 |
| 20150814 | 10.94 |
| 20150815 | NA |
| 20150816 | NA |
| 20150817 | NA |
| 20150818 | NA |
| 20150819 | 13.75 |
| 20150820 | 13.13 |
| 20150821 | 13.30 |
| 20150822 | NA |
| 20150823 | NA |
| 20150824 | NA |
| 20150825 | 13.91 |
| 20150826 | 14.21 |
| 20150827 | 13.12 |
| 20150828 | 11.15 |
| 20150829 | NA |
| 20150830 | NA |
| 20150831 | NA |
| 20150901 | 11.83 |
| 20150902 | 12.26 |
| 20150903 | 12.41 |
| 20150904 | 11.84 |
| 20150905 | NA |
| 20150906 | NA |
| 20150907 | NA |
| 20150908 | 12.21 |
| 20150909 | 12.19 |
| 20150910 | 12.56 |
| 20150911 | 12.40 |
| 20150912 | NA |
| 20150913 | NA |
| 20150914 | NA |
| 20150915 | 11.48 |
| 20150916 | 11.78 |
| 20150917 | 17.78 |
| 20150918 | 15.45 |
| 20150919 | NA |
| 20150920 | NA |
| 20150921 | NA |
| 20150922 | 16.28 |
| 20150923 | 16.07 |
| 20150924 | 15.83 |
| 20150925 | 15.59 |
| 20150926 | NA |
| 20150927 | NA |
| 20150928 | NA |
| 20150929 | 15.92 |
| 20150930 | 15.34 |
| 20151001 | 15.16 |
| 20151002 | 16.71 |
| 20151003 | NA |
| 20151004 | NA |
| 20151005 | NA |
| 20151006 | 15.59 |
| 20151007 | 15.31 |
| 20151008 | 15.17 |
| 20151009 | 15.18 |
| 20151010 | NA |
| 20151011 | NA |
| 20151012 | NA |
| 20151013 | 15.04 |
| 20151014 | 16.03 |
| 20151015 | 15.55 |
| 20151016 | 15.55 |
| 20151017 | NA |
| 20151018 | NA |
| 20151019 | NA |
| 20151020 | 15.71 |
| 20151021 | 15.23 |
| 20151022 | 15.62 |
| 20151023 | 14.96 |
| 20151024 | NA |
| 20151025 | NA |
| 20151026 | NA |
| 20151027 | 15.53 |
| 20151028 | 13.59 |
| 20151029 | 13.61 |
| 20151030 | 13.84 |
| 20151031 | NA |
| 20151101 | NA |
| 20151102 | NA |
| 20151103 | 13.50 |
| 20151104 | 12.74 |
| 20151105 | 13.16 |
| 20151106 | 11.19 |
| 20151107 | NA |
| 20151108 | NA |
| 20151109 | NA |
| 20151110 | 12.49 |
| 20151111 | NA |
| 20151112 | 12.43 |
| 20151113 | 12.28 |
| 20151114 | NA |
| 20151115 | NA |
| 20151116 | NA |
| 20151117 | 12.28 |
| 20151118 | 12.19 |
| 20151119 | 12.64 |
| 20151120 | 12.18 |
| 20151121 | NA |
| 20151122 | NA |
| 20151123 | NA |
| 20151124 | 12.85 |
| 20151125 | 12.74 |
| 20151126 | NA |
| 20151127 | 13.02 |
| 20151128 | NA |
| 20151129 | NA |
| 20151130 | NA |
| 20151201 | 13.73 |
| 20151202 | 14.71 |
| 20151203 | 15.94 |
| 20151204 | 15.87 |
| 20151205 | NA |
| 20151206 | NA |
| 20151207 | NA |
| 20151208 | 16.85 |
| 20151209 | 17.13 |
| 20151210 | 17.88 |
| 20151211 | 19.27 |
| 20151212 | NA |
| 20151213 | NA |
| 20151214 | NA |
| 20151215 | 19.93 |
| 20151216 | 18.67 |
| 20151217 | 21.91 |
| 20151218 | 22.58 |
| 20151219 | NA |
| 20151220 | NA |
| 20151221 | NA |
| 20151222 | 23.17 |
| 20151223 | 23.90 |
| 20151224 | 23.26 |
| 20151225 | NA |
| 20151226 | NA |
| 20151227 | NA |
| 20151228 | NA |
| 20151229 | 22.86 |
| 20151230 | 23.22 |
| 20151231 | 23.24 |
| 20160101 | NA |
| 20160102 | NA |
| 20160103 | NA |
| 20160104 | NA |
| 20160105 | 23.44 |
| 20160106 | 23.94 |
| 20160107 | 23.99 |
| 20160108 | 23.73 |
| 20160109 | NA |
| 20160110 | NA |
| 20160111 | NA |
| 20160112 | 24.09 |
| 20160113 | 23.83 |
| 20160114 | 23.96 |
| 20160115 | 23.97 |
| 20160116 | NA |
| 20160117 | NA |
| 20160118 | NA |
| 20160119 | 24.06 |
| 20160120 | 24.47 |
| 20160121 | 24.18 |
| 20160122 | 23.07 |
| 20160123 | NA |
| 20160124 | NA |
| 20160125 | NA |
| 20160126 | 22.99 |
| 20160127 | 22.77 |
| 20160128 | 23.05 |
| 20160129 | 22.52 |
| 20160130 | NA |
| 20160131 | NA |
| 20160201 | NA |
| 20160202 | 22.89 |
| 20160203 | 22.98 |
| 20160204 | 23.27 |
| 20160205 | 22.99 |
| 20160206 | NA |
| 20160207 | NA |
| 20160208 | NA |
| 20160209 | 24.56 |
| 20160210 | 24.11 |
| 20160211 | 24.49 |
| 20160212 | 24.51 |
| 20160213 | NA |
| 20160214 | NA |
| 20160215 | NA |
| 20160216 | 23.75 |
| 20160217 | 23.51 |
| 20160218 | 23.34 |
| 20160219 | 23.07 |
| 20160220 | NA |
| 20160221 | NA |
| 20160222 | NA |
| 20160223 | 23.22 |
| 20160224 | 23.88 |
| 20160225 | 23.76 |
| 20160226 | 23.03 |
| 20160227 | NA |
| 20160228 | NA |
| 20160229 | NA |
| 20160301 | 22.29 |
| 20160302 | 22.79 |
| 20160303 | 23.36 |
| 20160304 | 23.03 |
| 20160305 | NA |
| 20160306 | NA |
| 20160307 | NA |
| 20160308 | 23.37 |
| 20160309 | 23.40 |
| 20160310 | 23.01 |
| 20160311 | 22.84 |
| 20160312 | NA |
| 20160313 | NA |
| 20160314 | NA |
| 20160315 | 23.10 |
| 20160316 | 26.23 |
| 20160317 | 24.38 |
| 20160318 | 24.32 |
| 20160319 | NA |
| 20160320 | NA |
| 20160321 | NA |
| 20160322 | 23.37 |
| 20160323 | 24.27 |
| 20160324 | 23.64 |
| 20160325 | NA |
| 20160326 | NA |
| 20160327 | NA |
| 20160328 | NA |
| 20160329 | 24.88 |
| 20160330 | 24.59 |
| 20160331 | 24.88 |
| 20160401 | 24.50 |
| 20160402 | NA |
| 20160403 | NA |
| 20160404 | NA |
| 20160405 | 24.83 |
| 20160406 | 25.19 |
| 20160407 | 25.19 |
| 20160408 | 25.32 |
| 20160409 | NA |
| 20160410 | NA |
| 20160411 | NA |
| 20160412 | 25.08 |
| 20160413 | 24.91 |
| 20160414 | 25.33 |
| 20160415 | 25.45 |
| 20160416 | NA |
| 20160417 | NA |
| 20160418 | NA |
| 20160419 | 25.34 |
| 20160420 | 24.96 |
| 20160421 | 25.21 |
| 20160422 | 24.74 |
| 20160423 | NA |
| 20160424 | NA |
| 20160425 | NA |
| 20160426 | 24.44 |
| 20160427 | 25.08 |
| 20160428 | 25.39 |
| 20160429 | 25.05 |
| 20160430 | NA |
| 20160501 | NA |
| 20160502 | NA |
| 20160503 | 24.62 |
| 20160504 | 24.93 |
| 20160505 | 24.54 |
| 20160506 | 24.37 |
| 20160507 | NA |
| 20160508 | NA |
| 20160509 | NA |
| 20160510 | 24.67 |
| 20160511 | 24.51 |
| 20160512 | 24.27 |
| 20160513 | 24.33 |
| 20160514 | NA |
| 20160515 | NA |
| 20160516 | NA |
| 20160517 | 22.41 |
| 20160518 | 19.69 |
| 20160519 | 21.70 |
| 20160520 | 21.96 |
| 20160521 | NA |
| 20160522 | NA |
| 20160523 | NA |
| 20160524 | 20.83 |
| 20160525 | 20.74 |
| 20160526 | 22.30 |
| 20160527 | 21.02 |
| 20160528 | NA |
| 20160529 | NA |
| 20160530 | NA |
| 20160531 | 23.13 |
| 20160601 | 22.78 |
| 20160602 | 22.06 |
| 20160603 | 27.57 |
| 20160604 | NA |
| 20160605 | NA |
| 20160606 | NA |
| 20160607 | 26.38 |
| 20160608 | 26.44 |
| 20160609 | 26.10 |
| 20160610 | 26.49 |
| 20160611 | NA |
| 20160612 | NA |
| 20160613 | NA |
| 20160614 | 26.55 |
| 20160615 | 27.81 |
| 20160616 | 26.85 |
| 20160617 | 26.25 |
| 20160618 | NA |
| 20160619 | NA |
| 20160620 | NA |
| 20160621 | 25.20 |
| 20160622 | 25.28 |
| 20160623 | 24.73 |
| 20160624 | 26.71 |
| 20160625 | NA |
| 20160626 | NA |
| 20160627 | NA |
| 20160628 | 26.36 |
| 20160629 | 26.92 |
| 20160630 | 28.02 |
| 20160701 | 27.53 |
| 20160702 | NA |
| 20160703 | NA |
| 20160704 | NA |
| 20160705 | 27.94 |
| 20160706 | 28.28 |
| 20160707 | 28.38 |
| 20160708 | 27.94 |
| 20160709 | NA |
| 20160710 | NA |
| 20160711 | NA |
| 20160712 | 28.04 |
| 20160713 | 28.90 |
| 20160714 | 28.16 |
| 20160715 | 28.46 |
| 20160716 | NA |
| 20160717 | NA |
| 20160718 | NA |
| 20160719 | 29.21 |
| 20160720 | 29.40 |
| 20160721 | 30.58 |
| 20160722 | 30.88 |
| 20160723 | NA |
| 20160724 | NA |
| 20160725 | NA |
| 20160726 | 32.51 |
| 20160727 | 33.69 |
| 20160728 | 33.73 |
| 20160729 | 35.23 |
| 20160730 | NA |
| 20160731 | NA |
| 20160801 | NA |
| 20160802 | 35.50 |
| 20160803 | 36.47 |
| 20160804 | 37.85 |
| 20160805 | 37.32 |
| 20160806 | NA |
| 20160807 | NA |
| 20160808 | NA |
| 20160809 | 39.76 |
| 20160810 | 40.56 |
| 20160811 | 39.85 |
| 20160812 | 40.92 |
| 20160813 | NA |
| 20160814 | NA |
| 20160815 | NA |
| 20160816 | 38.23 |
| 20160817 | 39.26 |
| 20160818 | 39.13 |
| 20160819 | 39.21 |
| 20160820 | NA |
| 20160821 | NA |
| 20160822 | NA |
| 20160823 | 39.01 |
| 20160824 | 38.96 |
| 20160825 | 38.49 |
| 20160826 | 36.75 |
| 20160827 | NA |
| 20160828 | NA |
| 20160829 | NA |
| 20160830 | 39.19 |
| 20160831 | 38.30 |
| 20160901 | 38.16 |
| 20160902 | 38.34 |
| 20160903 | NA |
| 20160904 | NA |
| 20160905 | NA |
| 20160906 | 40.69 |
| 20160907 | 40.10 |
| 20160908 | 40.20 |
| 20160909 | 39.98 |
| 20160910 | NA |
| 20160911 | NA |
| 20160912 | NA |
| 20160913 | 41.26 |
| 20160914 | 41.76 |
| 20160915 | 42.34 |
| 20160916 | 41.55 |
| 20160917 | NA |
| 20160918 | NA |
| 20160919 | NA |
| 20160920 | 41.81 |
| 20160921 | 44.06 |
| 20160922 | 43.79 |
| 20160923 | 42.90 |
| 20160924 | NA |
| 20160925 | NA |
| 20160926 | NA |
| 20160927 | 43.55 |
| 20160928 | 41.34 |
| 20160929 | 41.93 |
| 20160930 | 41.96 |
| 20161001 | NA |
| 20161002 | NA |
| 20161003 | NA |
| 20161004 | 41.79 |
| 20161005 | 41.42 |
| 20161006 | 41.23 |
| 20161007 | 42.26 |
| 20161008 | NA |
| 20161009 | NA |
| 20161010 | NA |
| 20161011 | 41.77 |
| 20161012 | 41.96 |
| 20161013 | 41.43 |
| 20161014 | 41.54 |
| 20161015 | NA |
| 20161016 | NA |
| 20161017 | NA |
| 20161018 | 41.54 |
| 20161019 | 41.21 |
| 20161020 | 40.57 |
| 20161021 | 40.08 |
| 20161022 | NA |
| 20161023 | NA |
| 20161024 | NA |
| 20161025 | 39.55 |
| 20161026 | 39.83 |
| 20161027 | 39.14 |
| 20161028 | 39.03 |
| 20161029 | NA |
| 20161030 | NA |
| 20161031 | NA |
| 20161101 | 38.55 |
| 20161102 | 38.00 |
| 20161103 | 38.14 |
| 20161104 | 38.12 |
| 20161105 | NA |
| 20161106 | NA |
| 20161107 | NA |
| 20161108 | 36.53 |
| 20161109 | 36.99 |
| 20161110 | 38.53 |
| 20161111 | 38.06 |
| 20161112 | NA |
| 20161113 | NA |
| 20161114 | NA |
| 20161115 | 35.89 |
| 20161116 | 35.90 |
| 20161117 | 35.33 |
| 20161118 | 34.97 |
| 20161119 | NA |
| 20161120 | NA |
| 20161121 | NA |
| 20161122 | 34.84 |
| 20161123 | 34.12 |
| 20161124 | NA |
| 20161125 | 34.15 |
| 20161126 | NA |
| 20161127 | NA |
| 20161128 | NA |
| 20161129 | 33.19 |
| 20161130 | 32.94 |
| 20161201 | 33.42 |
| 20161202 | 33.06 |
| 20161203 | NA |
| 20161204 | NA |
| 20161205 | NA |
| 20161206 | 32.74 |
| 20161207 | 32.44 |
| 20161208 | 32.36 |
| 20161209 | 31.68 |
| 20161210 | NA |
| 20161211 | NA |
| 20161212 | NA |
| 20161213 | 31.50 |
| 20161214 | 31.73 |
| 20161215 | 34.27 |
| 20161216 | 34.42 |
| 20161217 | NA |
| 20161218 | NA |
| 20161219 | NA |
| 20161220 | 34.30 |
| 20161221 | 34.36 |
| 20161222 | 34.23 |
| 20161223 | 33.92 |
| 20161224 | NA |
| 20161225 | NA |
| 20161226 | NA |
| 20161227 | NA |
| 20161228 | 33.75 |
| 20161229 | 33.63 |
| 20161230 | 33.31 |
| 20161231 | NA |
| 20170101 | NA |
| 20170102 | NA |
| 20170103 | 32.83 |
| 20170104 | 33.40 |
| 20170105 | 33.98 |
| 20170106 | 33.55 |
| 20170107 | NA |
| 20170108 | NA |
| 20170109 | NA |
| 20170110 | 34.47 |
| 20170111 | 35.01 |
| 20170112 | 35.26 |
| 20170113 | 34.83 |
| 20170114 | NA |
| 20170115 | NA |
| 20170116 | NA |
| 20170117 | 35.34 |
| 20170118 | 35.56 |
| 20170119 | 35.68 |
| 20170120 | 36.17 |
| 20170121 | NA |
| 20170122 | NA |
| 20170123 | NA |
| 20170124 | 34.68 |
| 20170125 | 34.92 |
| 20170126 | 35.02 |
| 20170127 | 34.83 |
| 20170128 | NA |
| 20170129 | NA |
| 20170130 | NA |
| 20170131 | 34.67 |
| 20170201 | 35.04 |
| 20170202 | 34.91 |
| 20170203 | 34.64 |
| 20170204 | NA |
| 20170205 | NA |
| 20170206 | NA |
| 20170207 | 36.02 |
| 20170208 | 35.51 |
| 20170209 | 35.02 |
| 20170210 | 34.50 |
| 20170211 | NA |
| 20170212 | NA |
| 20170213 | NA |
| 20170214 | 33.29 |
| 20170215 | 31.93 |
| 20170216 | 34.43 |
| 20170217 | 33.65 |
| 20170218 | NA |
| 20170219 | NA |
| 20170220 | NA |
| 20170221 | 33.09 |
| 20170222 | 33.09 |
| 20170223 | 32.10 |
| 20170224 | 31.48 |
| 20170225 | NA |
| 20170226 | NA |
| 20170227 | NA |
| 20170228 | 29.78 |
| 20170301 | 27.76 |
| 20170302 | 26.17 |
| 20170303 | 24.97 |
| 20170304 | NA |
| 20170305 | NA |
| 20170306 | NA |
| 20170307 | 24.65 |
| 20170308 | 24.02 |
| 20170309 | 24.52 |
| 20170310 | 23.60 |
| 20170311 | NA |
| 20170312 | NA |
| 20170313 | NA |
| 20170314 | 24.25 |
| 20170315 | 24.59 |
| 20170316 | 24.58 |
| 20170317 | 24.46 |
| 20170318 | NA |
| 20170319 | NA |
| 20170320 | NA |
| 20170321 | 24.58 |
| 20170322 | 24.68 |
| 20170323 | 23.95 |
| 20170324 | 23.62 |
| 20170325 | NA |
| 20170326 | NA |
| 20170327 | NA |
| 20170328 | 23.45 |
| 20170329 | 22.77 |
| 20170330 | 22.69 |
| 20170331 | 22.22 |
| 20170401 | NA |
| 20170402 | NA |
| 20170403 | NA |
| 20170404 | 21.73 |
| 20170405 | 21.23 |
| 20170406 | 21.54 |
| 20170407 | 21.24 |
| 20170408 | NA |
| 20170409 | NA |
| 20170410 | NA |
| 20170411 | 21.28 |
| 20170412 | 21.24 |
| 20170413 | 20.94 |
| 20170414 | NA |
| 20170415 | NA |
| 20170416 | NA |
| 20170417 | NA |
| 20170418 | 21.87 |
| 20170419 | 21.33 |
| 20170420 | 19.81 |
| 20170421 | 20.48 |
| 20170422 | NA |
| 20170423 | NA |
| 20170424 | NA |
| 20170425 | 19.23 |
| 20170426 | 19.10 |
| 20170427 | 18.84 |
| 20170428 | 18.12 |
| 20170429 | NA |
| 20170430 | NA |
| 20170501 | NA |
| 20170502 | 18.20 |
| 20170503 | 17.23 |
| 20170504 | 17.26 |
| 20170505 | 16.02 |
| 20170506 | NA |
| 20170507 | NA |
| 20170508 | NA |
| 20170509 | 14.71 |
| 20170510 | 14.55 |
| 20170511 | 14.42 |
| 20170512 | 15.21 |
| 20170513 | NA |
| 20170514 | NA |
| 20170515 | NA |
| 20170516 | 14.64 |
| 20170517 | 16.56 |
| 20170518 | 13.85 |
| 20170519 | 14.28 |
| 20170520 | NA |
| 20170521 | NA |
| 20170522 | NA |
| 20170523 | 12.53 |
| 20170524 | 13.18 |
| 20170525 | 12.89 |
| 20170526 | 12.19 |
| 20170527 | NA |
| 20170528 | NA |
| 20170529 | NA |
| 20170530 | 11.25 |
| 20170531 | 11.71 |
| 20170601 | 11.65 |
| 20170602 | 10.88 |
| 20170603 | NA |
| 20170604 | NA |
| 20170605 | NA |
| 20170606 | 10.15 |
| 20170607 | 9.64 |
| 20170608 | 9.88 |
| 20170609 | 10.00 |
| 20170610 | NA |
| 20170611 | NA |
| 20170612 | NA |
| 20170613 | 10.29 |
| 20170614 | 10.09 |
| 20170615 | 11.27 |
| 20170616 | 11.98 |
| 20170617 | NA |
| 20170618 | NA |
| 20170619 | NA |
| 20170620 | 13.32 |
| 20170621 | 13.51 |
| 20170622 | 14.00 |
| 20170623 | 13.72 |
| 20170624 | NA |
| 20170625 | NA |
| 20170626 | NA |
| 20170627 | 13.81 |
| 20170628 | 13.89 |
| 20170629 | 14.11 |
| 20170630 | 13.80 |
| 20170701 | NA |
| 20170702 | NA |
| 20170703 | NA |
| 20170704 | NA |
| 20170705 | 13.59 |
| 20170706 | 13.76 |
| 20170707 | 14.05 |
| 20170708 | NA |
| 20170709 | NA |
| 20170710 | NA |
| 20170711 | 13.94 |
| 20170712 | 13.76 |
| 20170713 | 13.65 |
| 20170714 | 13.78 |
| 20170715 | NA |
| 20170716 | NA |
| 20170717 | NA |
| 20170718 | 14.18 |
| 20170719 | 13.98 |
| 20170720 | 14.71 |
| 20170721 | 15.15 |
| 20170722 | NA |
| 20170723 | NA |
| 20170724 | NA |
| 20170725 | 15.21 |
| 20170726 | 15.15 |
| 20170727 | 14.98 |
| 20170728 | 14.91 |
| 20170729 | NA |
| 20170730 | NA |
| 20170731 | NA |
| 20170801 | 14.88 |
| 20170802 | 15.08 |
| 20170803 | 14.93 |
| 20170804 | 14.93 |
| 20170805 | NA |
| 20170806 | NA |
| 20170807 | NA |
| 20170808 | 14.64 |
| 20170809 | 14.60 |
| 20170810 | 14.74 |
| 20170811 | 15.83 |
| 20170812 | NA |
| 20170813 | NA |
| 20170814 | NA |
| 20170815 | 15.59 |
| 20170816 | 15.83 |
| 20170817 | 15.75 |
| 20170818 | 15.65 |
| 20170819 | NA |
| 20170820 | NA |
| 20170821 | NA |
| 20170822 | 15.88 |
| 20170823 | 15.86 |
| 20170824 | 15.82 |
| 20170825 | 15.73 |
| 20170826 | NA |
| 20170827 | NA |
| 20170828 | NA |
| 20170829 | 15.74 |
| 20170830 | 15.68 |
| 20170831 | 15.83 |
| 20170901 | 15.63 |
| 20170902 | NA |
| 20170903 | NA |
| 20170904 | NA |
| 20170905 | 15.97 |
| 20170906 | 15.95 |
| 20170907 | 16.12 |
| 20170908 | 15.46 |
| 20170909 | NA |
| 20170910 | NA |
| 20170911 | NA |
| 20170912 | 16.34 |
| 20170913 | 16.40 |
| 20170914 | 16.37 |
| 20170915 | 16.02 |
| 20170916 | NA |
| 20170917 | NA |
| 20170918 | NA |
| 20170919 | 15.94 |
| 20170920 | 15.28 |
| 20170921 | 15.47 |
| 20170922 | 14.97 |
| 20170923 | NA |
| 20170924 | NA |
| 20170925 | NA |
| 20170926 | 15.07 |
| 20170927 | 14.96 |
| 20170928 | 15.13 |
| 20170929 | 14.13 |
| 20170930 | NA |
| 20171001 | NA |
| 20171002 | NA |
| 20171003 | 14.68 |
| 20171004 | 14.75 |
| 20171005 | 14.23 |
| 20171006 | 13.84 |
| 20171007 | NA |
| 20171008 | NA |
| 20171009 | NA |
| 20171010 | 14.07 |
| 20171011 | 14.15 |
| 20171012 | 13.59 |
| 20171013 | 13.04 |
| 20171014 | NA |
| 20171015 | NA |
| 20171016 | NA |
| 20171017 | 12.45 |
| 20171018 | 12.77 |
| 20171019 | 12.38 |
| 20171020 | 11.81 |
| 20171021 | NA |
| 20171022 | NA |
| 20171023 | NA |
| 20171024 | 11.69 |
| 20171025 | 11.85 |
| 20171026 | 11.58 |
| 20171027 | 11.33 |
| 20171028 | NA |
| 20171029 | NA |
| 20171030 | NA |
| 20171031 | 11.05 |
| 20171101 | 11.17 |
| 20171102 | 11.36 |
| 20171103 | 10.36 |
| 20171104 | NA |
| 20171105 | NA |
| 20171106 | NA |
| 20171107 | 10.75 |
| 20171108 | 11.03 |
| 20171109 | 11.08 |
| 20171110 | 10.36 |
| 20171111 | NA |
| 20171112 | NA |
| 20171113 | NA |
| 20171114 | 10.48 |
| 20171115 | 10.32 |
| 20171116 | 11.19 |
| 20171117 | 10.95 |
| 20171118 | NA |
| 20171119 | NA |
| 20171120 | NA |
| 20171121 | 11.54 |
| 20171122 | 11.95 |
| 20171123 | NA |
| 20171124 | 11.83 |
| 20171125 | NA |
| 20171126 | NA |
| 20171127 | NA |
| 20171128 | 12.43 |
| 20171129 | 12.38 |
| 20171130 | 12.43 |
| 20171201 | 12.70 |
| 20171202 | NA |
| 20171203 | NA |
| 20171204 | NA |
| 20171205 | 13.83 |
| 20171206 | 14.24 |
| 20171207 | 15.31 |
| 20171208 | 15.79 |
| 20171209 | NA |
| 20171210 | NA |
| 20171211 | NA |
| 20171212 | 17.21 |
| 20171213 | 18.03 |
| 20171214 | 19.17 |
| 20171215 | 20.94 |
| 20171216 | NA |
| 20171217 | NA |
| 20171218 | NA |
| 20171219 | 23.31 |
| 20171220 | 24.93 |
| 20171221 | 26.47 |
| 20171222 | 26.87 |
| 20171223 | NA |
| 20171224 | NA |
| 20171225 | NA |
| 20171226 | NA |
| 20171227 | 27.19 |
| 20171228 | 27.36 |
| 20171229 | 26.59 |
| 20171230 | NA |
| 20171231 | NA |
| 20180101 | NA |
| 20180102 | NA |
| 20180103 | 25.59 |
| 20180104 | 25.68 |
| 20180105 | 24.86 |
| 20180106 | NA |
| 20180107 | NA |
| 20180108 | NA |
| 20180109 | 24.56 |
| 20180110 | 24.94 |
| 20180111 | 25.84 |
| 20180112 | 24.41 |
| 20180113 | NA |
| 20180114 | NA |
| 20180115 | NA |
| 20180116 | 25.31 |
| 20180117 | 25.59 |
| 20180118 | 26.12 |
| 20180119 | 25.00 |
| 20180120 | NA |
| 20180121 | NA |
| 20180122 | NA |
| 20180123 | 24.65 |
| 20180124 | 25.14 |
| 20180125 | 25.22 |
| 20180126 | 24.94 |
| 20180127 | NA |
| 20180128 | NA |
| 20180129 | NA |
| 20180130 | 25.36 |
| 20180131 | 25.46 |
| 20180201 | 26.13 |
| 20180202 | 25.69 |
| 20180203 | NA |
| 20180204 | NA |
| 20180205 | NA |
| 20180206 | 26.82 |
| 20180207 | 26.67 |
| 20180208 | 27.47 |
| 20180209 | 27.90 |
| 20180210 | NA |
| 20180211 | NA |
| 20180212 | NA |
| 20180213 | 28.88 |
| 20180214 | 28.71 |
| 20180215 | 30.72 |
| 20180216 | 30.48 |
| 20180217 | NA |
| 20180218 | NA |
| 20180219 | NA |
| 20180220 | 32.09 |
| 20180221 | 33.27 |
| 20180222 | 35.35 |
| 20180223 | 35.39 |
| 20180224 | NA |
| 20180225 | NA |
| 20180226 | NA |
| 20180227 | 39.85 |
| 20180228 | 40.58 |
| 20180301 | 41.76 |
| 20180302 | 41.13 |
| 20180303 | NA |
| 20180304 | NA |
| 20180305 | NA |
| 20180306 | 41.95 |
| 20180307 | 42.73 |
| 20180308 | 43.77 |
| 20180309 | 44.73 |
| 20180310 | NA |
| 20180311 | NA |
| 20180312 | NA |
| 20180313 | 47.59 |
| 20180314 | 48.83 |
| 20180315 | 50.69 |
| 20180316 | 52.04 |
| 20180317 | NA |
| 20180318 | NA |
| 20180319 | NA |
| 20180320 | 55.05 |
| 20180321 | 56.77 |
| 20180322 | 57.28 |
| 20180323 | 58.27 |
| 20180324 | NA |
| 20180325 | NA |
| 20180326 | NA |
| 20180327 | 58.99 |
| 20180328 | 59.38 |
| 20180329 | 59.08 |
| 20180330 | NA |
| 20180331 | NA |
| 20180401 | NA |
| 20180402 | NA |
| 20180403 | 59.24 |
| 20180404 | 59.14 |
| 20180405 | 59.36 |
| 20180406 | 60.17 |
| 20180407 | NA |
| 20180408 | NA |
| 20180409 | NA |
| 20180410 | 58.92 |
| 20180411 | 58.65 |
| 20180412 | 58.92 |
| 20180413 | 58.63 |
| 20180414 | NA |
| 20180415 | NA |
| 20180416 | NA |
| 20180417 | 58.19 |
| 20180418 | 57.50 |
| 20180419 | 57.79 |
| 20180420 | 56.82 |
| 20180421 | NA |
| 20180422 | NA |
| 20180423 | NA |
| 20180424 | 55.78 |
| 20180425 | 55.30 |
| 20180426 | 54.35 |
| 20180427 | 53.47 |
| 20180428 | NA |
| 20180429 | NA |
| 20180430 | NA |
| 20180501 | 52.04 |
| 20180502 | 52.68 |
| 20180503 | 52.79 |
| 20180504 | 52.27 |
| 20180505 | NA |
| 20180506 | NA |
| 20180507 | NA |
| 20180508 | 49.79 |
| 20180509 | 49.65 |
| 20180510 | 49.15 |
| 20180511 | 47.56 |
| 20180512 | NA |
| 20180513 | NA |
| 20180514 | NA |
| 20180515 | 44.07 |
| 20180516 | 44.43 |
| 20180517 | 44.51 |
| 20180518 | 44.03 |
| 20180519 | NA |
| 20180520 | NA |
| 20180521 | NA |
| 20180522 | 43.11 |
| 20180523 | 45.76 |
| 20180524 | 44.18 |
| 20180525 | 43.34 |
| 20180526 | NA |
| 20180527 | NA |
| 20180528 | NA |
| 20180529 | 45.43 |
| 20180530 | 42.47 |
| 20180531 | 43.92 |
| 20180601 | 41.93 |
| 20180602 | NA |
| 20180603 | NA |
| 20180604 | NA |
| 20180605 | 41.20 |
| 20180606 | 41.30 |
| 20180607 | 41.96 |
| 20180608 | 41.58 |
| 20180609 | NA |
| 20180610 | NA |
| 20180611 | NA |
| 20180612 | 41.27 |
| 20180613 | 42.23 |
| 20180614 | 41.30 |
| 20180615 | 40.78 |
| 20180616 | NA |
| 20180617 | NA |
| 20180618 | NA |
| 20180619 | 41.15 |
| 20180620 | 39.80 |
| 20180621 | 39.55 |
| 20180622 | 39.89 |
| 20180623 | NA |
| 20180624 | NA |
| 20180625 | NA |
| 20180626 | 40.43 |
| 20180627 | 39.91 |
| 20180628 | 40.39 |
| 20180629 | 39.76 |
| 20180630 | NA |
| 20180701 | NA |
| 20180702 | NA |
| 20180703 | 39.35 |
| 20180704 | NA |
| 20180705 | 38.79 |
| 20180706 | 38.09 |
| 20180707 | NA |
| 20180708 | NA |
| 20180709 | NA |
| 20180710 | 38.54 |
| 20180711 | 38.26 |
| 20180712 | 37.86 |
| 20180713 | 37.31 |
| 20180714 | NA |
| 20180715 | NA |
| 20180716 | NA |
| 20180717 | 35.97 |
| 20180718 | 36.37 |
| 20180719 | 35.70 |
| 20180720 | 35.35 |
| 20180721 | NA |
| 20180722 | NA |
| 20180723 | NA |
| 20180724 | 33.98 |
| 20180725 | 33.92 |
| 20180726 | 33.23 |
| 20180727 | 33.48 |
| 20180728 | NA |
| 20180729 | NA |
| 20180730 | NA |
| 20180731 | 33.46 |
| 20180801 | 33.40 |
| 20180802 | 32.50 |
| 20180803 | 32.33 |
| 20180804 | NA |
| 20180805 | NA |
| 20180806 | NA |
| 20180807 | 31.70 |
| 20180808 | 31.35 |
| 20180809 | 30.55 |
| 20180810 | 28.67 |
| 20180811 | NA |
| 20180812 | NA |
| 20180813 | NA |
| 20180814 | 27.24 |
| 20180815 | 26.68 |
| 20180816 | 26.75 |
| 20180817 | 25.37 |
| 20180818 | NA |
| 20180819 | NA |
| 20180820 | NA |
| 20180821 | 24.59 |
| 20180822 | 24.43 |
| 20180823 | 23.52 |
| 20180824 | 23.31 |
| 20180825 | NA |
| 20180826 | NA |
| 20180827 | NA |
| 20180828 | 22.25 |
| 20180829 | 21.75 |
| 20180830 | 22.95 |
| 20180831 | 21.83 |
| 20180901 | NA |
| 20180902 | NA |
| 20180903 | NA |
| 20180904 | 21.81 |
| 20180905 | 20.42 |
| 20180906 | 21.29 |
| 20180907 | 20.86 |
| 20180908 | NA |
| 20180909 | NA |
| 20180910 | NA |
| 20180911 | 20.53 |
| 20180912 | 19.79 |
| 20180913 | 19.53 |
| 20180914 | 19.01 |
| 20180915 | NA |
| 20180916 | NA |
| 20180917 | NA |
| 20180918 | 18.13 |
| 20180919 | 18.78 |
| 20180920 | 20.14 |
| 20180921 | 19.35 |
| 20180922 | NA |
| 20180923 | NA |
| 20180924 | NA |
| 20180925 | 18.64 |
| 20180926 | 18.71 |
| 20180927 | 19.29 |
| 20180928 | 18.35 |
| 20180929 | NA |
| 20180930 | NA |
| 20181001 | NA |
| 20181002 | 18.42 |
| 20181003 | 18.37 |
| 20181004 | 17.77 |
| 20181005 | 16.87 |
| 20181006 | NA |
| 20181007 | NA |
| 20181008 | NA |
| 20181009 | 18.05 |
| 20181010 | 18.30 |
| 20181011 | 19.24 |
| 20181012 | 18.64 |
| 20181013 | NA |
| 20181014 | NA |
| 20181015 | NA |
| 20181016 | 19.51 |
| 20181017 | 19.20 |
| 20181018 | 19.91 |
| 20181019 | 19.87 |
| 20181020 | NA |
| 20181021 | NA |
| 20181022 | NA |
| 20181023 | 21.31 |
| 20181024 | 22.73 |
| 20181025 | 22.75 |
| 20181026 | 23.87 |
| 20181027 | NA |
| 20181028 | NA |
| 20181029 | NA |
| 20181030 | 25.40 |
| 20181031 | 26.43 |
| 20181101 | 28.38 |
| 20181102 | 28.45 |
| 20181103 | NA |
| 20181104 | NA |
| 20181105 | NA |
| 20181106 | 27.90 |
| 20181107 | 28.12 |
| 20181108 | 28.67 |
| 20181109 | 28.56 |
| 20181110 | NA |
| 20181111 | NA |
| 20181112 | NA |
| 20181113 | 28.39 |
| 20181114 | 30.18 |
| 20181115 | 30.80 |
| 20181116 | 31.17 |
| 20181117 | NA |
| 20181118 | NA |
| 20181119 | NA |
| 20181120 | 31.30 |
| 20181121 | 32.39 |
| 20181122 | NA |
| 20181123 | 33.81 |
| 20181124 | NA |
| 20181125 | NA |
| 20181126 | NA |
| 20181127 | 33.85 |
| 20181128 | 33.46 |
| 20181129 | 37.05 |
| 20181130 | 36.48 |
| 20181201 | NA |
| 20181202 | NA |
| 20181203 | NA |
| 20181204 | 36.62 |
| 20181205 | 39.07 |
| 20181206 | 40.20 |
| 20181207 | 39.97 |
| 20181208 | NA |
| 20181209 | NA |
| 20181210 | NA |
| 20181211 | 39.94 |
| 20181212 | 39.08 |
| 20181213 | 39.99 |
| 20181214 | 40.98 |
| 20181215 | NA |
| 20181216 | NA |
| 20181217 | NA |
| 20181218 | 40.92 |
| 20181219 | 37.65 |
| 20181220 | 41.08 |
| 20181221 | 41.40 |
| 20181222 | NA |
| 20181223 | NA |
| 20181224 | NA |
| 20181225 | NA |
| 20181226 | NA |
| 20181227 | 39.89 |
| 20181228 | 38.81 |
| 20181229 | NA |
| 20181230 | NA |
| 20181231 | NA |
| 20190101 | NA |
| 20190102 | 38.50 |
| 20190103 | 40.22 |
| 20190104 | 40.09 |
| 20190105 | NA |
| 20190106 | NA |
| 20190107 | NA |
| 20190108 | 37.10 |
| 20190109 | 38.83 |
| 20190110 | 38.24 |
| 20190111 | 37.71 |
| 20190112 | NA |
| 20190113 | NA |
| 20190114 | NA |
| 20190115 | 36.55 |
| 20190116 | 37.24 |
| 20190117 | 36.64 |
| 20190118 | 34.88 |
| 20190119 | NA |
| 20190120 | NA |
| 20190121 | NA |
| 20190122 | 37.13 |
| 20190123 | 35.52 |
| 20190124 | 35.06 |
| 20190125 | 33.60 |
| 20190126 | NA |
| 20190127 | NA |
| 20190128 | NA |
| 20190129 | 33.29 |
| 20190130 | 32.51 |
| 20190131 | 33.23 |
| 20190201 | 32.55 |
| 20190202 | NA |
| 20190203 | NA |
| 20190204 | NA |
| 20190205 | 33.35 |
| 20190206 | 32.63 |
| 20190207 | 29.27 |
| 20190208 | 29.83 |
| 20190209 | NA |
| 20190210 | NA |
| 20190211 | NA |
| 20190212 | 28.65 |
| 20190213 | 27.74 |
| 20190214 | 28.98 |
| 20190215 | 28.09 |
| 20190216 | NA |
| 20190217 | NA |
| 20190218 | NA |
| 20190219 | 23.79 |
| 20190220 | 25.73 |
| 20190221 | 23.98 |
| 20190222 | 24.07 |
| 20190223 | NA |
| 20190224 | NA |
| 20190225 | NA |
| 20190226 | 21.80 |
| 20190227 | 21.52 |
| 20190228 | 20.25 |
| 20190301 | 18.65 |
| 20190302 | NA |
| 20190303 | NA |
| 20190304 | NA |
| 20190305 | 19.44 |
| 20190306 | 18.41 |
| 20190307 | 19.18 |
| 20190308 | 18.80 |
| 20190309 | NA |
| 20190310 | NA |
| 20190311 | NA |
| 20190312 | 18.83 |
| 20190313 | 20.56 |
| 20190314 | 20.97 |
| 20190315 | 22.04 |
| 20190316 | NA |
| 20190317 | NA |
| 20190318 | NA |
| 20190319 | 20.82 |
| 20190320 | 20.00 |
| 20190321 | 18.72 |
| 20190322 | 20.28 |
| 20190323 | NA |
| 20190324 | NA |
| 20190325 | NA |
| 20190326 | 19.74 |
| 20190327 | 20.61 |
| 20190328 | 19.72 |
| 20190329 | 20.26 |
| 20190330 | NA |
| 20190331 | NA |
| 20190401 | NA |
| 20190402 | 20.05 |
| 20190403 | 19.23 |
| 20190404 | 18.33 |
| 20190405 | 18.77 |
| 20190406 | NA |
| 20190407 | NA |
| 20190408 | NA |
| 20190409 | 17.84 |
| 20190410 | 19.69 |
| 20190411 | 18.99 |
| 20190412 | 19.28 |
| 20190413 | NA |
| 20190414 | NA |
| 20190415 | NA |
| 20190416 | 18.90 |
| 20190417 | 17.40 |
| 20190418 | 16.36 |
| 20190419 | NA |
| 20190420 | NA |
| 20190421 | NA |
| 20190422 | NA |
| 20190423 | 16.63 |
| 20190424 | 18.68 |
| 20190425 | 17.24 |
| 20190426 | 17.68 |
| 20190427 | NA |
| 20190428 | NA |
| 20190429 | NA |
| 20190430 | 17.27 |
| 20190501 | 18.21 |
| 20190502 | 16.38 |
| 20190503 | NA |
| 20190504 | NA |
| 20190505 | NA |
| 20190506 | NA |
| 20190507 | 18.00 |
| 20190508 | 15.80 |
| 20190509 | 16.16 |
| 20190510 | 16.01 |
| 20190511 | NA |
| 20190512 | NA |
| 20190513 | 15.99 |
| 20190514 | 16.70 |
| 20190515 | 16.44 |
| 20190516 | 15.05 |
| 20190517 | 15.14 |
| 20190518 | NA |
| 20190519 | NA |
| 20190520 | 15.17 |
| 20190521 | 14.10 |
| 20190522 | 14.60 |
| 20190523 | 15.46 |
| 20190524 | 14.87 |
| 20190525 | NA |
| 20190526 | NA |
| 20190527 | NA |
| 20190528 | 15.42 |
| 20190529 | 15.56 |
| 20190530 | 15.35 |
| 20190531 | 17.45 |
| 20190601 | NA |
| 20190602 | NA |
| 20190603 | 17.76 |
| 20190604 | 18.43 |
| 20190605 | 18.45 |
| 20190606 | 16.21 |
| 20190607 | 20.69 |
| 20190608 | NA |
| 20190609 | NA |
| 20190610 | 17.48 |
| 20190611 | 18.35 |
| 20190612 | 18.28 |
| 20190613 | 19.11 |
| 20190614 | 17.12 |
| 20190615 | NA |
| 20190616 | NA |
| 20190617 | 18.49 |
| 20190618 | 16.58 |
| 20190619 | 20.54 |
| 20190620 | 18.40 |
| 20190621 | 17.60 |
| 20190622 | NA |
| 20190623 | NA |
| 20190624 | 18.66 |
| 20190625 | 15.25 |
| 20190626 | 16.69 |
| 20190627 | 17.96 |
| 20190628 | 19.00 |
| 20190629 | NA |
| 20190630 | NA |
| 20190701 | 17.97 |
| 20190702 | 18.11 |
| 20190703 | 17.03 |
| 20190704 | NA |
| 20190705 | 14.65 |
| 20190706 | NA |
| 20190707 | NA |
| 20190708 | 18.22 |
| 20190709 | 17.31 |
| 20190710 | 23.72 |
| 20190711 | 18.75 |
| 20190712 | 22.45 |
| 20190713 | NA |
| 20190714 | NA |
| 20190715 | 22.09 |
| 20190716 | 21.27 |
| 20190717 | 23.65 |
| 20190718 | 27.75 |
| 20190719 | 19.56 |
| 20190720 | NA |
| 20190721 | NA |
| 20190722 | 21.86 |
| 20190723 | 20.73 |
| 20190724 | 21.20 |
| 20190725 | 20.29 |
| 20190726 | 21.14 |
| 20190727 | NA |
| 20190728 | NA |
| 20190729 | 22.42 |
| 20190730 | 21.89 |
| 20190731 | 18.30 |
| 20190801 | 25.89 |
| 20190802 | 24.03 |
| 20190803 | NA |
| 20190804 | NA |
| 20190805 | 27.47 |
| 20190806 | 23.09 |
| 20190807 | 27.62 |
| 20190808 | 25.74 |
| 20190809 | 25.27 |
| 20190810 | NA |
| 20190811 | NA |
| 20190812 | 27.29 |
| 20190813 | 22.37 |
| 20190814 | 28.01 |
| 20190815 | 27.55 |
| 20190816 | 27.08 |
| 20190817 | NA |
| 20190818 | NA |
| 20190819 | 26.28 |
| 20190820 | 26.29 |
| 20190821 | 25.78 |
| 20190822 | 23.36 |
| 20190823 | 28.75 |
| 20190824 | NA |
| 20190825 | NA |
| 20190826 | NA |
| 20190827 | 24.34 |
| 20190828 | 25.65 |
| 20190829 | 27.43 |
| 20190830 | 28.62 |
| 20190831 | NA |
| 20190901 | NA |
| 20190902 | NA |
| 20190903 | 30.25 |
| 20190904 | 31.17 |
| 20190905 | 26.95 |
| 20190906 | 30.12 |
| 20190907 | NA |
| 20190908 | NA |
| 20190909 | 30.87 |
| 20190910 | 29.47 |
| 20190911 | 29.15 |
| 20190912 | 28.79 |
| 20190913 | 29.01 |
| 20190914 | NA |
| 20190915 | NA |
| 20190916 | 29.71 |
| 20190917 | 31.17 |
| 20190918 | 32.79 |
| 20190919 | 35.57 |
| 20190920 | 33.98 |
| 20190921 | NA |
| 20190922 | NA |
| 20190923 | 32.85 |
| 20190924 | 34.04 |
| 20190925 | 30.77 |
| 20190926 | 32.72 |
| 20190927 | 34.56 |
| 20190928 | NA |
| 20190929 | NA |
| 20190930 | 32.20 |
| 20191001 | 36.25 |
| 20191002 | 36.12 |
| 20191003 | 38.92 |
| 20191004 | 36.73 |
| 20191005 | NA |
| 20191006 | NA |
| 20191007 | 34.81 |
| 20191008 | NA |
| 20191009 | 34.38 |
| 20191010 | 35.36 |
| 20191011 | 34.19 |
| 20191012 | NA |
| 20191013 | NA |
| 20191014 | NA |
| 20191015 | 34.27 |
| 20191016 | 37.65 |
| 20191017 | 33.33 |
| 20191018 | 35.00 |
| 20191019 | NA |
| 20191020 | NA |
| 20191021 | 32.83 |
| 20191022 | 33.98 |
| 20191023 | 35.19 |
| 20191024 | 35.22 |
| 20191025 | 34.58 |
| 20191026 | NA |
| 20191027 | NA |
| 20191028 | 35.11 |
| 20191029 | 35.28 |
| 20191030 | 35.05 |
| 20191031 | 35.98 |
| 20191101 | 33.28 |
| 20191102 | NA |
| 20191103 | NA |
| 20191104 | 34.70 |
| 20191105 | 33.08 |
| 20191106 | 35.39 |
| 20191107 | 34.75 |
| 20191108 | 34.67 |
| 20191109 | NA |
| 20191110 | NA |
| 20191111 | NA |
| 20191112 | 35.76 |
| 20191113 | 36.45 |
| 20191114 | 36.43 |
| 20191115 | 35.57 |
| 20191116 | NA |
| 20191117 | NA |
| 20191118 | 35.31 |
| 20191119 | 34.97 |
| 20191120 | 35.96 |
| 20191121 | 35.95 |
| 20191122 | 36.46 |
| 20191123 | NA |
| 20191124 | NA |
| 20191125 | 36.20 |
| 20191126 | 35.34 |
| 20191127 | 35.52 |
| 20191128 | NA |
| 20191129 | 34.89 |
| 20191130 | NA |
| 20191201 | NA |
| 20191202 | 34.18 |
| 20191203 | 34.20 |
| 20191204 | 33.71 |
| 20191205 | 33.87 |
| 20191206 | 33.60 |
| 20191207 | NA |
| 20191208 | NA |
| 20191209 | 33.42 |
| 20191210 | 33.20 |
| 20191211 | 32.77 |
| 20191212 | 33.30 |
| 20191213 | 34.21 |
| 20191214 | NA |
| 20191215 | NA |
| 20191216 | 33.61 |
| 20191217 | 34.09 |
| 20191218 | 34.24 |
| 20191219 | 36.25 |
| 20191220 | 37.23 |
| 20191221 | NA |
| 20191222 | NA |
| 20191223 | 37.92 |
| 20191224 | 39.24 |
| 20191225 | NA |
| 20191226 | NA |
| 20191227 | 37.76 |
| 20191228 | NA |
| 20191229 | NA |
| 20191230 | 34.82 |
| 20191231 | 34.93 |
| 20200101 | NA |
| 20200102 | 34.32 |
| 20200103 | 30.73 |
| 20200104 | NA |
| 20200105 | NA |
| 20200106 | 30.86 |
| 20200107 | 31.14 |
| 20200108 | 26.38 |
| 20200109 | 28.17 |
| 20200110 | 26.84 |
| 20200111 | NA |
| 20200112 | NA |
| 20200113 | 25.64 |
| 20200114 | 26.60 |
| 20200115 | 25.68 |
| 20200116 | 24.73 |
| 20200117 | 23.95 |
| 20200118 | NA |
| 20200119 | NA |
| 20200120 | NA |
| 20200121 | 23.26 |
| 20200122 | 22.20 |
| 20200123 | 21.69 |
| 20200124 | 21.96 |
| 20200125 | NA |
| 20200126 | NA |
| 20200127 | 20.97 |
| 20200128 | 19.65 |
| 20200129 | 19.07 |
| 20200130 | 19.26 |
| 20200131 | 19.35 |
| 20200201 | NA |
| 20200202 | NA |
| 20200203 | 17.49 |
| 20200204 | 16.19 |
| 20200205 | 16.12 |
| 20200206 | 15.72 |
| 20200207 | 16.31 |
| 20200208 | NA |
| 20200209 | NA |
| 20200210 | 15.35 |
| 20200211 | 13.84 |
| 20200212 | 13.54 |
| 20200213 | 12.75 |
| 20200214 | 13.60 |
| 20200215 | NA |
| 20200216 | NA |
| 20200217 | NA |
| 20200218 | 14.02 |
| 20200219 | 13.08 |
| 20200220 | 12.24 |
| 20200221 | 12.92 |
| 20200222 | NA |
| 20200223 | NA |
| 20200224 | 11.99 |
| 20200225 | 14.13 |
| 20200226 | 13.00 |
| 20200227 | 16.12 |
| 20200228 | 26.60 |
| 20200229 | NA |
| 20200301 | NA |
| 20200302 | 17.27 |
| 20200303 | 51.53 |
| 20200304 | 23.52 |
| 20200305 | 36.25 |
| 20200306 | 38.71 |
| 20200307 | NA |
| 20200308 | NA |
| 20200309 | 46.02 |
| 20200310 | 40.09 |
| 20200311 | 49.49 |
| 20200312 | 57.39 |
| 20200313 | 68.28 |
| 20200314 | NA |
| 20200315 | NA |
| 20200316 | 78.34 |
| 20200317 | 93.00 |
| 20200318 | 100.17 |
| 20200319 | 106.63 |
| 20200320 | 109.65 |
| 20200321 | NA |
| 20200322 | NA |
| 20200323 | 111.39 |
| 20200324 | 113.47 |
| 20200325 | 117.16 |
| 20200326 | 129.34 |
| 20200327 | 138.16 |
| 20200328 | NA |
| 20200329 | NA |
| 20200330 | 136.04 |
| 20200331 | 138.17 |
| 20200401 | 136.78 |
| 20200402 | 129.76 |
| 20200403 | 131.60 |
| 20200404 | NA |
| 20200405 | NA |
| 20200406 | 127.37 |
| 20200407 | 124.17 |
| 20200408 | 123.47 |
| 20200409 | 114.16 |
| 20200410 | NA |
| 20200411 | NA |
| 20200412 | NA |
| 20200413 | NA |
| 20200414 | 109.73 |
| 20200415 | 105.98 |
| 20200416 | 105.77 |
| 20200417 | 103.14 |
| 20200418 | NA |
| 20200419 | NA |
| 20200420 | 102.28 |
| 20200421 | 96.60 |
| 20200422 | 94.31 |
| 20200423 | 91.30 |
| 20200424 | 81.35 |
| 20200425 | NA |
| 20200426 | NA |
| 20200427 | 76.65 |
| 20200428 | 68.28 |
| 20200429 | 63.65 |
| 20200430 | 51.14 |
| 20200501 | 49.40 |
| 20200502 | NA |
| 20200503 | NA |
| 20200504 | 45.46 |
| 20200505 | 42.76 |
| 20200506 | 40.09 |
| 20200507 | 38.82 |
| 20200508 | NA |
| 20200509 | NA |
| 20200510 | NA |
| 20200511 | 38.32 |
| 20200512 | 37.30 |
| 20200513 | 34.23 |
| 20200514 | 33.49 |
| 20200515 | 33.01 |
| 20200516 | NA |
| 20200517 | NA |
| 20200518 | 31.55 |
| 20200519 | 31.56 |
| 20200520 | 30.66 |
| 20200521 | 30.84 |
| 20200522 | 31.94 |
The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research: July 1990–March 1991, March 2001–November 2001, and December 2007–June 2009.
Source: Intercontinental Exchange via Haver Analytics, Refinitiv, Datascope Tick History, and authors' calculation.
Figure 2. Bank Liabilities
Top Left. Composition of Bank Liabilities: GSIBs
$ Billions
| DT | Long-term Funding | Core Deposits | Other Short-term Funding | Secured Short-term Funding | Libor Funding |
|---|---|---|---|---|---|
| 19970630 | 117.57 | 268.02 | 111.79 | 125.38 | 41.09 |
| 19970930 | 124.73 | 255.15 | 112.86 | 142.05 | 45.34 |
| 19971231 | 128.54 | 267.99 | 127.10 | 132.74 | 48.13 |
| 19980331 | 133.57 | 299.34 | 122.27 | 144.86 | 58.83 |
| 19980630 | 132.15 | 295.77 | 139.63 | 122.84 | 65.67 |
| 19980930 | 175.26 | 406.98 | 207.80 | 157.15 | 78.05 |
| 19981231 | 419.04 | 548.83 | 395.07 | 282.15 | 121.11 |
| 19990331 | 394.08 | 541.74 | 401.58 | 329.98 | 112.22 |
| 19990630 | 386.19 | 541.99 | 415.48 | 322.90 | 115.37 |
| 19990930 | 420.11 | 537.07 | 413.77 | 321.67 | 109.01 |
| 19991231 | 426.57 | 547.77 | 459.11 | 331.51 | 127.13 |
| 20000331 | 453.04 | 557.66 | 453.97 | 361.42 | 96.51 |
| 20000630 | 432.44 | 559.51 | 501.24 | 383.48 | 140.66 |
| 20000930 | 449.58 | 556.89 | 524.14 | 376.75 | 142.34 |
| 20001231 | 589.43 | 605.58 | 578.21 | 448.49 | 193.84 |
| 20010331 | 581.67 | 629.27 | 537.03 | 478.98 | 179.43 |
| 20010630 | 562.93 | 642.56 | 540.56 | 514.53 | 181.28 |
| 20010930 | 691.03 | 663.71 | 546.53 | 566.75 | 187.36 |
| 20011231 | 604.06 | 714.82 | 534.37 | 497.86 | 168.68 |
| 20020331 | 556.95 | 719.47 | 525.59 | 529.08 | 213.55 |
| 20020630 | 603.43 | 715.54 | 567.65 | 533.09 | 201.46 |
| 20020930 | 572.36 | 747.34 | 533.14 | 546.73 | 215.46 |
| 20021231 | 582.09 | 797.33 | 561.61 | 546.58 | 224.75 |
| 20030331 | 600.08 | 821.78 | 570.80 | 564.37 | 223.22 |
| 20030630 | 686.79 | 851.39 | 598.02 | 598.09 | 225.96 |
| 20030930 | 697.81 | 849.04 | 600.67 | 573.82 | 241.12 |
| 20031231 | 723.02 | 864.15 | 626.96 | 556.61 | 223.30 |
| 20040331 | 745.13 | 897.59 | 658.99 | 630.32 | 252.36 |
| 20040630 | 785.32 | 1036.37 | 721.12 | 678.59 | 261.36 |
| 20040930 | 862.07 | 1182.84 | 729.13 | 735.98 | 322.10 |
| 20041231 | 935.25 | 1218.86 | 772.01 | 650.76 | 334.74 |
| 20050331 | 917.07 | 1235.99 | 793.86 | 764.45 | 342.21 |
| 20050630 | 927.06 | 1246.38 | 816.14 | 810.99 | 339.29 |
| 20050930 | 860.60 | 1248.79 | 835.07 | 830.07 | 344.23 |
| 20051231 | 872.11 | 1276.12 | 865.43 | 822.76 | 358.67 |
| 20060331 | 926.33 | 1298.72 | 917.46 | 903.84 | 381.46 |
| 20060630 | 974.66 | 1296.82 | 998.81 | 933.49 | 393.77 |
| 20060930 | 1010.83 | 1269.93 | 1023.05 | 1006.21 | 400.35 |
| 20061231 | 1059.06 | 1332.94 | 1109.72 | 945.17 | 412.09 |
| 20070331 | 1093.24 | 1342.65 | 1145.08 | 1102.25 | 417.22 |
| 20070630 | 1253.31 | 1336.73 | 1298.07 | 1100.54 | 430.99 |
| 20070930 | 1348.05 | 1367.78 | 1523.90 | 1080.32 | 492.08 |
| 20071231 | 1412.49 | 1482.98 | 1552.09 | 912.86 | 545.23 |
| 20080331 | 1492.93 | 1520.83 | 1549.81 | 905.96 | 565.92 |
| 20080630 | 1563.21 | 1488.70 | 1553.78 | 903.57 | 515.52 |
| 20080930 | 1712.89 | 1802.83 | 1734.60 | 906.00 | 630.85 |
| 20081231 | 1783.71 | 2224.49 | 1704.66 | 758.13 | 554.57 |
| 20090331 | 2818.59 | 2372.42 | 1694.83 | 1224.24 | 481.85 |
| 20090630 | 2788.97 | 2406.34 | 1500.38 | 1341.59 | 463.62 |
| 20090930 | 2805.67 | 2410.35 | 1505.13 | 1464.77 | 403.90 |
| 20091231 | 2686.51 | 2500.11 | 1588.30 | 1385.66 | 362.58 |
| 20100331 | 2827.24 | 2509.62 | 1616.98 | 1593.01 | 391.68 |
| 20100630 | 2780.97 | 2528.84 | 1559.03 | 1557.56 | 344.51 |
| 20100930 | 2854.45 | 2569.90 | 1579.29 | 1636.71 | 333.29 |
| 20101231 | 2713.15 | 2686.00 | 1601.74 | 1500.44 | 279.57 |
| 20110331 | 2662.15 | 2734.88 | 1685.69 | 1609.46 | 266.61 |
| 20110630 | 2665.09 | 2840.62 | 1757.85 | 1541.14 | 265.04 |
| 20110930 | 2694.12 | 2983.09 | 1706.20 | 1458.16 | 256.19 |
| 20111231 | 2538.56 | 3114.45 | 1641.75 | 1334.88 | 244.65 |
| 20120331 | 2530.86 | 3111.48 | 1627.12 | 1515.48 | 261.27 |
| 20120630 | 2495.34 | 3132.46 | 1553.90 | 1530.62 | 255.88 |
| 20120930 | 2467.51 | 3221.18 | 1593.00 | 1537.46 | 248.19 |
| 20121231 | 2431.37 | 3410.70 | 1551.47 | 1502.82 | 267.53 |
| 20130331 | 2438.94 | 3413.48 | 1551.00 | 1539.65 | 266.44 |
| 20130630 | 2420.14 | 3406.90 | 1569.15 | 1547.13 | 271.24 |
| 20130930 | 2427.08 | 3542.71 | 1572.57 | 1495.17 | 270.58 |
| 20131231 | 2366.88 | 3645.20 | 1582.84 | 1386.56 | 279.90 |
| 20140331 | 2430.26 | 3678.90 | 1599.53 | 1409.46 | 276.12 |
| 20140630 | 2468.45 | 3762.87 | 1615.03 | 1363.56 | 285.53 |
| 20140930 | 2529.78 | 3782.28 | 1555.39 | 1289.14 | 276.13 |
| 20141231 | 2560.52 | 3823.35 | 1514.12 | 1212.27 | 327.60 |
| 20150331 | 2579.52 | 3940.61 | 1514.24 | 1234.80 | 276.33 |
| 20150630 | 2473.75 | 3904.21 | 1506.86 | 1251.48 | 259.24 |
| 20150930 | 2509.87 | 3873.16 | 1487.38 | 1217.26 | 239.34 |
| 20151231 | 2394.39 | 3963.23 | 1459.05 | 1082.71 | 261.80 |
| 20160331 | 2449.48 | 4040.16 | 1504.12 | 1161.32 | 244.01 |
| 20160630 | 2531.33 | 4043.78 | 1480.45 | 1192.83 | 286.91 |
| 20160930 | 2509.91 | 4169.92 | 1501.90 | 1186.99 | 245.72 |
| 20161231 | 2438.99 | 4202.63 | 1472.57 | 1120.40 | 243.99 |
| 20170331 | 2392.29 | 4275.16 | 1550.70 | 1230.20 | 237.48 |
| 20170630 | 2412.27 | 4237.20 | 1666.37 | 1210.47 | 231.88 |
| 20170930 | 2461.50 | 4308.81 | 1635.39 | 1223.50 | 220.19 |
| 20171231 | 2400.50 | 4369.17 | 1643.58 | 1180.94 | 235.62 |
| 20180331 | 2442.42 | 4483.09 | 1591.38 | 1299.91 | 255.38 |
| 20180630 | 2456.32 | 4428.81 | 1539.91 | 1280.94 | 251.92 |
| 20180930 | 2464.57 | 4465.96 | 1551.83 | 1290.61 | 232.01 |
| 20181231 | 2422.26 | 4563.06 | 1560.47 | 1233.60 | 249.20 |
| 20190331 | 2484.03 | 4538.28 | 1581.48 | 1319.10 | 250.54 |
| 20190630 | 2551.15 | 4576.87 | 1623.24 | 1293.55 | 274.57 |
| 20190930 | 2584.96 | 4665.49 | 1609.58 | 1384.14 | 264.90 |
Legend (From top to bottom): LIBOR Funding, Secured Short-term Funding, Other Short-term Funding, Core Deposits, Long term Funding.
Top Right. Composition of Bank Liabilities: Non-GSIBs
$ Billions
| DT | Long-term Funding | Core Deposits | Other Short-term Funding | Secured Short-term Funding | Libor Funding |
|---|---|---|---|---|---|
| 19970630 | 507.55 | 2226.31 | 555.43 | 346.85 | 267.91 |
| 19970930 | 541.25 | 2225.76 | 558.63 | 364.95 | 283.54 |
| 19971231 | 569.61 | 2300.48 | 558.00 | 359.31 | 288.04 |
| 19980331 | 587.42 | 2294.85 | 566.62 | 385.11 | 304.63 |
| 19980630 | 609.44 | 2322.30 | 612.54 | 395.80 | 307.62 |
| 19980930 | 622.05 | 2207.65 | 545.44 | 390.96 | 300.19 |
| 19981231 | 554.68 | 2212.93 | 374.24 | 350.90 | 293.15 |
| 19990331 | 568.02 | 2181.20 | 382.01 | 353.86 | 304.75 |
| 19990630 | 576.86 | 2202.54 | 421.30 | 350.13 | 306.68 |
| 19990930 | 606.72 | 2204.18 | 425.60 | 340.52 | 314.84 |
| 19991231 | 630.56 | 2247.76 | 489.31 | 363.69 | 332.99 |
| 20000331 | 658.88 | 2271.78 | 498.92 | 383.78 | 334.50 |
| 20000630 | 687.07 | 2282.14 | 521.58 | 378.43 | 348.49 |
| 20000930 | 709.05 | 2303.34 | 508.89 | 406.22 | 371.12 |
| 20001231 | 656.31 | 2377.79 | 437.19 | 272.59 | 371.07 |
| 20010331 | 886.47 | 2402.65 | 416.95 | 271.03 | 368.26 |
| 20010630 | 905.19 | 2419.88 | 419.45 | 322.23 | 378.12 |
| 20010930 | 942.90 | 2452.36 | 423.54 | 307.88 | 361.12 |
| 20011231 | 951.54 | 2563.87 | 413.02 | 310.38 | 340.47 |
| 20020331 | 928.32 | 2555.61 | 352.11 | 259.56 | 430.74 |
| 20020630 | 977.15 | 2589.79 | 376.85 | 266.46 | 392.78 |
| 20020930 | 1008.98 | 2677.77 | 376.20 | 270.09 | 405.58 |
| 20021231 | 1018.82 | 2754.78 | 379.72 | 253.83 | 408.43 |
| 20030331 | 1073.07 | 2823.40 | 355.28 | 280.66 | 422.27 |
| 20030630 | 1131.77 | 2918.90 | 401.37 | 305.96 | 442.52 |
| 20030930 | 1124.25 | 2913.62 | 417.81 | 314.65 | 441.06 |
| 20031231 | 1111.04 | 2978.80 | 431.93 | 316.34 | 483.04 |
| 20040331 | 1240.04 | 3040.31 | 440.75 | 361.70 | 495.29 |
| 20040630 | 1318.55 | 2985.39 | 483.94 | 365.62 | 479.31 |
| 20040930 | 1307.78 | 2882.88 | 452.81 | 351.91 | 457.16 |
| 20041231 | 1362.38 | 2960.51 | 461.50 | 503.26 | 476.98 |
| 20050331 | 1393.88 | 2999.11 | 461.05 | 596.37 | 514.50 |
| 20050630 | 1436.71 | 3028.06 | 483.58 | 566.75 | 576.16 |
| 20050930 | 1573.32 | 3080.61 | 491.23 | 646.36 | 632.67 |
| 20051231 | 1568.53 | 3155.22 | 495.12 | 557.73 | 658.62 |
| 20060331 | 1481.19 | 2951.30 | 478.75 | 650.33 | 642.66 |
| 20060630 | 1501.09 | 2974.75 | 532.55 | 620.41 | 685.18 |
| 20060930 | 1492.00 | 2972.47 | 546.98 | 700.62 | 730.02 |
| 20061231 | 1557.68 | 3098.55 | 579.88 | 627.11 | 766.15 |
| 20070331 | 1483.21 | 3158.49 | 543.46 | 686.45 | 734.76 |
| 20070630 | 1516.11 | 3207.49 | 611.34 | 666.28 | 731.97 |
| 20070930 | 1576.38 | 3165.00 | 560.74 | 717.82 | 720.83 |
| 20071231 | 1493.88 | 3172.95 | 612.36 | 596.86 | 727.87 |
| 20080331 | 1588.82 | 3247.23 | 592.14 | 723.73 | 719.76 |
| 20080630 | 1581.33 | 3278.42 | 607.86 | 554.60 | 685.25 |
| 20080930 | 1621.20 | 3234.93 | 612.48 | 861.21 | 652.59 |
| 20081231 | 1330.71 | 3052.06 | 553.06 | 459.52 | 571.40 |
| 20090331 | 1360.78 | 3089.57 | 519.47 | 502.95 | 592.13 |
| 20090630 | 1455.38 | 3169.70 | 500.89 | 482.74 | 563.63 |
| 20090930 | 1468.31 | 3234.30 | 459.40 | 539.27 | 543.16 |
| 20091231 | 1454.87 | 3344.56 | 440.07 | 502.24 | 503.22 |
| 20100331 | 1512.19 | 3387.81 | 380.84 | 580.68 | 482.71 |
| 20100630 | 1522.31 | 3374.84 | 358.08 | 531.39 | 462.01 |
| 20100930 | 1550.64 | 3418.09 | 358.80 | 587.41 | 444.72 |
| 20101231 | 1592.60 | 3473.16 | 343.39 | 290.09 | 421.73 |
| 20110331 | 1606.24 | 3531.87 | 343.46 | 289.80 | 409.67 |
| 20110630 | 1612.45 | 3563.78 | 354.56 | 294.49 | 396.81 |
| 20110930 | 1603.58 | 3662.08 | 333.68 | 272.98 | 395.64 |
| 20111231 | 1588.78 | 3755.27 | 352.42 | 246.09 | 394.50 |
| 20120331 | 1622.33 | 3969.76 | 341.08 | 213.63 | 388.67 |
| 20120630 | 1614.67 | 3976.84 | 346.00 | 207.47 | 385.25 |
| 20120930 | 1629.98 | 4039.94 | 344.75 | 207.36 | 383.55 |
| 20121231 | 861.02 | 4184.73 | 334.19 | 181.25 | 374.00 |
| 20130331 | 839.54 | 4205.86 | 313.38 | 171.09 | 375.06 |
| 20130630 | 812.40 | 4204.67 | 326.50 | 195.28 | 371.86 |
| 20130930 | 806.39 | 4281.56 | 317.99 | 187.75 | 364.69 |
| 20131231 | 811.21 | 4367.96 | 325.56 | 177.78 | 351.99 |
| 20140331 | 846.58 | 4465.44 | 301.29 | 202.12 | 360.08 |
| 20140630 | 858.82 | 4500.20 | 326.90 | 178.74 | 363.10 |
| 20140930 | 848.19 | 4573.81 | 340.43 | 176.91 | 356.45 |
| 20141231 | 871.77 | 4683.50 | 358.90 | 177.89 | 363.27 |
| 20150331 | 877.53 | 4639.67 | 315.47 | 175.16 | 330.63 |
| 20150630 | 878.74 | 4676.20 | 333.16 | 152.59 | 341.84 |
| 20150930 | 895.59 | 4762.26 | 325.74 | 152.97 | 331.26 |
| 20151231 | 921.17 | 4880.25 | 340.44 | 210.00 | 334.16 |
| 20160331 | 920.94 | 4981.16 | 335.18 | 217.41 | 337.78 |
| 20160630 | 957.94 | 5001.62 | 375.60 | 224.15 | 327.25 |
| 20160930 | 955.83 | 5146.19 | 389.46 | 338.43 | 337.49 |
| 20161231 | 928.00 | 5234.67 | 396.99 | 300.01 | 336.02 |
| 20170331 | 807.32 | 5582.73 | 390.46 | 333.50 | 174.71 |
| 20170630 | 828.58 | 5544.38 | 429.71 | 358.10 | 187.21 |
| 20170930 | 841.02 | 5618.02 | 432.85 | 327.56 | 195.66 |
| 20171231 | 841.71 | 5724.48 | 447.68 | 322.12 | 196.58 |
| 20180331 | 838.33 | 5807.36 | 440.51 | 324.01 | 197.11 |
| 20180630 | 843.69 | 5808.45 | 479.38 | 329.35 | 218.03 |
| 20180930 | 855.34 | 5521.20 | 450.97 | 330.57 | 225.54 |
| 20181231 | 849.05 | 5650.51 | 456.71 | 329.97 | 231.89 |
| 20190331 | 900.24 | 5696.97 | 407.16 | 318.50 | 262.55 |
| 20190630 | 909.51 | 5756.89 | 437.79 | 340.02 | 272.73 |
| 20190930 | 911.40 | 5900.22 | 417.33 | 315.49 | 268.11 |
This chart has the same shaded areas as the chart Composition of Bank Liabilities:GSIBs, in the same top-down order
Bottom Left. Share of LIBOR Funding in Bank Liabilities: GSIBs
Percent of Liabilities
| DT | LIBOR Share: GSIBs |
|---|---|
| 19970630 | 6.19 |
| 19970930 | 6.67 |
| 19971231 | 6.83 |
| 19980331 | 7.75 |
| 19980630 | 8.69 |
| 19980930 | 7.61 |
| 19981231 | 6.86 |
| 19990331 | 6.31 |
| 19990630 | 6.47 |
| 19990930 | 6.05 |
| 19991231 | 6.72 |
| 20000331 | 5.02 |
| 20000630 | 6.97 |
| 20000930 | 6.94 |
| 20001231 | 8.02 |
| 20010331 | 7.46 |
| 20010630 | 7.42 |
| 20010930 | 7.06 |
| 20011231 | 6.69 |
| 20020331 | 8.39 |
| 20020630 | 7.69 |
| 20020930 | 8.24 |
| 20021231 | 8.29 |
| 20030331 | 8.03 |
| 20030630 | 7.63 |
| 20030930 | 8.14 |
| 20031231 | 7.46 |
| 20040331 | 7.92 |
| 20040630 | 7.50 |
| 20040930 | 8.41 |
| 20041231 | 8.56 |
| 20050331 | 8.44 |
| 20050630 | 8.20 |
| 20050930 | 8.36 |
| 20051231 | 8.55 |
| 20060331 | 8.62 |
| 20060630 | 8.56 |
| 20060930 | 8.50 |
| 20061231 | 8.48 |
| 20070331 | 8.18 |
| 20070630 | 7.95 |
| 20070930 | 8.47 |
| 20071231 | 9.23 |
| 20080331 | 9.38 |
| 20080630 | 8.56 |
| 20080930 | 9.29 |
| 20081231 | 7.89 |
| 20090331 | 5.61 |
| 20090630 | 5.45 |
| 20090930 | 4.70 |
| 20091231 | 4.25 |
| 20100331 | 4.38 |
| 20100630 | 3.93 |
| 20100930 | 3.71 |
| 20101231 | 3.18 |
| 20110331 | 2.98 |
| 20110630 | 2.92 |
| 20110930 | 2.82 |
| 20111231 | 2.76 |
| 20120331 | 2.89 |
| 20120630 | 2.85 |
| 20120930 | 2.74 |
| 20121231 | 2.92 |
| 20130331 | 2.89 |
| 20130630 | 2.94 |
| 20130930 | 2.91 |
| 20131231 | 3.02 |
| 20140331 | 2.94 |
| 20140630 | 3.01 |
| 20140930 | 2.93 |
| 20141231 | 3.47 |
| 20150331 | 2.89 |
| 20150630 | 2.76 |
| 20150930 | 2.57 |
| 20151231 | 2.86 |
| 20160331 | 2.60 |
| 20160630 | 3.01 |
| 20160930 | 2.56 |
| 20161231 | 2.57 |
| 20170331 | 2.45 |
| 20170630 | 2.38 |
| 20170930 | 2.24 |
| 20171231 | 2.40 |
| 20180331 | 2.54 |
| 20180630 | 2.53 |
| 20180930 | 2.32 |
| 20181231 | 2.48 |
| 20190331 | 2.46 |
| 20190630 | 2.66 |
| 20190930 | 2.52 |
Bottom Right. Share of LIBOR Funding in Bank Liabilities: Non-GSIBs
Percent of Liabilities
| DT | LIBOR Share: Non-GSIBs |
|---|---|
| 19970630 | 6.86 |
| 19970930 | 7.13 |
| 19971231 | 7.07 |
| 19980331 | 7.36 |
| 19980630 | 7.24 |
| 19980930 | 7.38 |
| 19981231 | 7.74 |
| 19990331 | 8.04 |
| 19990630 | 7.95 |
| 19990930 | 8.09 |
| 19991231 | 8.19 |
| 20000331 | 8.06 |
| 20000630 | 8.26 |
| 20000930 | 8.63 |
| 20001231 | 9.02 |
| 20010331 | 8.47 |
| 20010630 | 8.51 |
| 20010930 | 8.05 |
| 20011231 | 7.44 |
| 20020331 | 9.52 |
| 20020630 | 8.53 |
| 20020930 | 8.56 |
| 20021231 | 8.48 |
| 20030331 | 8.52 |
| 20030630 | 8.51 |
| 20030930 | 8.46 |
| 20031231 | 9.08 |
| 20040331 | 8.88 |
| 20040630 | 8.51 |
| 20040930 | 8.38 |
| 20041231 | 8.27 |
| 20050331 | 8.63 |
| 20050630 | 9.46 |
| 20050930 | 9.85 |
| 20051231 | 10.23 |
| 20060331 | 10.36 |
| 20060630 | 10.85 |
| 20060930 | 11.33 |
| 20061231 | 11.56 |
| 20070331 | 11.12 |
| 20070630 | 10.87 |
| 20070930 | 10.69 |
| 20071231 | 11.02 |
| 20080331 | 10.47 |
| 20080630 | 10.22 |
| 20080930 | 9.35 |
| 20081231 | 9.58 |
| 20090331 | 9.76 |
| 20090630 | 9.13 |
| 20090930 | 8.70 |
| 20091231 | 8.06 |
| 20100331 | 7.61 |
| 20100630 | 7.39 |
| 20100930 | 6.99 |
| 20101231 | 6.89 |
| 20110331 | 6.63 |
| 20110630 | 6.38 |
| 20110930 | 6.31 |
| 20111231 | 6.23 |
| 20120331 | 5.95 |
| 20120630 | 5.90 |
| 20120930 | 5.81 |
| 20121231 | 6.30 |
| 20130331 | 6.35 |
| 20130630 | 6.29 |
| 20130930 | 6.12 |
| 20131231 | 5.83 |
| 20140331 | 5.83 |
| 20140630 | 5.83 |
| 20140930 | 5.66 |
| 20141231 | 5.63 |
| 20150331 | 5.22 |
| 20150630 | 5.36 |
| 20150930 | 5.12 |
| 20151231 | 5.00 |
| 20160331 | 4.97 |
| 20160630 | 4.75 |
| 20160930 | 4.71 |
| 20161231 | 4.67 |
| 20170331 | 2.40 |
| 20170630 | 2.55 |
| 20170930 | 2.64 |
| 20171231 | 2.61 |
| 20180331 | 2.59 |
| 20180630 | 2.84 |
| 20180930 | 3.05 |
| 20181231 | 3.08 |
| 20190331 | 3.46 |
| 20190630 | 3.53 |
| 20190930 | 3.43 |
Note: LIBOR funding consists of large time deposits with remaining maturity of less than one year, fed funds purchased and commercial paper. Secured short-term funding is repo and trading liablities minus derivatives with negative fair value. Other short-term funding is foreign deposits and other borrowed money with maturity less than one year. All other liabilities are included in core deposits and long-term funding.
Source: FR-Y9C, Call Report.
Figure 3. Correlations with Bank Funding Costs.
2006 Q3-2011 Q2
| Correlation with LIBOR | Correlation with Compound SOFR in Advance |
|---|---|
| 0.1793 | 0.2614 |
| 0.1013 | 0.3956 |
| 0.3312 | 0.5367 |
| 0.4990 | 0.6430 |
| 0.2055 | 0.5274 |
| 0.2055 | 0.5274 |
| 0.4357 | 0.6751 |
| -0.3481 | -0.0276 |
| 0.4115 | 0.6148 |
| 0.4115 | 0.6148 |
| 0.1454 | 0.4760 |
| -0.1781 | -0.0404 |
| 0.2042 | 0.2802 |
| 0.4072 | 0.5871 |
| 0.4072 | 0.5871 |
| 0.4072 | 0.5871 |
| 0.4244 | 0.5224 |
| 0.6001 | 0.6611 |
| 0.2208 | 0.2871 |
| 0.4048 | 0.6615 |
| 0.3970 | 0.5526 |
| 0.4697 | 0.7682 |
| 0.2590 | 0.4825 |
| 0.0784 | 0.2797 |
| 0.4584 | 0.4081 |
| 0.4507 | 0.6531 |
| 0.5299 | 0.7036 |
| 0.4980 | 0.5047 |
| 0.4882 | 0.5727 |
| 0.1626 | 0.1017 |
| 0.1626 | 0.1017 |
| 0.1787 | 0.4692 |
| 0.1787 | 0.4692 |
| 0.4914 | 0.6704 |
| 0.2281 | 0.4700 |
| 0.3890 | 0.6156 |
| 0.5843 | 0.6989 |
| -0.0951 | -0.2581 |
| 0.3742 | 0.6944 |
| 0.3742 | 0.6944 |
| 0.3447 | 0.4152 |
| 0.3233 | 0.3975 |
| 0.3185 | 0.4395 |
| 0.3141 | 0.3325 |
| 0.4274 | 0.4168 |
| 0.4078 | 0.5309 |
| 0.3626 | 0.5058 |
| 0.1222 | 0.4664 |
| 0.2107 | 0.4376 |
| 0.3260 | 0.3908 |
| 0.3260 | 0.3908 |
| 0.2246 | 0.2911 |
| 0.4984 | 0.6915 |
| 0.1960 | 0.3370 |
| 0.3416 | 0.5432 |
| 0.2991 | 0.4077 |
| 0.3620 | 0.5673 |
| 0.4420 | 0.6228 |
| 0.4420 | 0.6228 |
| -0.4131 | -0.2644 |
| 0.4964 | 0.7338 |
| 0.0933 | 0.2833 |
| 0.7076 | 0.7588 |
| 0.2305 | 0.4208 |
| 0.3397 | 0.4422 |
| 0.1562 | 0.1116 |
| 0.3571 | 0.4698 |
| 0.3571 | 0.4698 |
| 0.0979 | 0.2950 |
| -0.0530 | 0.2307 |
| 0.2886 | 0.2690 |
| 0.5235 | 0.6692 |
| 0.4987 | 0.5968 |
| 0.5420 | 0.7117 |
| 0.4633 | 0.6973 |
| -0.0218 | 0.2970 |
| 0.1865 | 0.3021 |
| 0.1865 | 0.3021 |
| 0.3737 | 0.5481 |
| 0.3392 | 0.4196 |
| 0.3392 | 0.4196 |
| 0.4323 | 0.7508 |
| 0.4323 | 0.7508 |
| 0.4869 | 0.7039 |
| 0.5372 | 0.7414 |
| 0.5262 | 0.7538 |
| 0.3257 | 0.5086 |
| 0.1635 | 0.2565 |
| 0.5349 | 0.7566 |
| 0.1619 | 0.3263 |
| 0.4876 | 0.7306 |
| 0.2977 | 0.5616 |
| 0.3280 | 0.6494 |
| 0.2310 | 0.4792 |
| 0.1043 | 0.3428 |
| 0.4198 | 0.6657 |
| 0.1581 | 0.1944 |
| 0.6120 | 0.5912 |
| 0.4699 | 0.5832 |
| 0.3054 | 0.3386 |
| 0.2549 | 0.4459 |
| 0.2549 | 0.4459 |
| -0.0026 | 0.2956 |
| 0.2381 | 0.5708 |
| 0.3504 | 0.3846 |
| 0.0514 | 0.0521 |
| 0.1735 | 0.2807 |
| 0.0889 | 0.3080 |
| 0.3665 | 0.6519 |
| 0.3772 | 0.4555 |
| 0.2553 | 0.6310 |
| 0.1495 | 0.4608 |
| 0.1495 | 0.4608 |
| 0.5278 | 0.7957 |
| 0.0882 | 0.2313 |
| 0.5797 | 0.7051 |
| 0.2992 | 0.5326 |
| 0.3816 | 0.5846 |
| 0.1790 | 0.3741 |
| 0.2604 | 0.4459 |
| 0.4537 | 0.5029 |
| 0.3884 | 0.5903 |
| 0.4995 | 0.6627 |
| 0.3866 | 0.5827 |
| 0.1352 | 0.4518 |
| 0.2811 | 0.6159 |
| 0.1424 | 0.3267 |
| 0.1792 | 0.3902 |
| 0.3696 | 0.5526 |
| 0.0869 | 0.1104 |
| 0.0869 | 0.1104 |
| 0.3169 | 0.4981 |
| 0.3169 | 0.4981 |
| 0.5004 | 0.7994 |
| 0.0092 | 0.2419 |
| 0.3216 | 0.6948 |
| 0.3338 | 0.4701 |
| 0.3074 | 0.4489 |
| 0.4437 | 0.6418 |
| 0.1766 | 0.3277 |
| 0.2493 | 0.4258 |
| 0.5052 | 0.5760 |
| 0.5052 | 0.5760 |
| 0.2100 | 0.3589 |
| 0.2672 | 0.5512 |
| 0.5123 | 0.6019 |
| 0.5339 | 0.7681 |
| 0.2380 | 0.5508 |
| 0.4114 | 0.6126 |
| 0.3000 | 0.4816 |
| 0.3000 | 0.4816 |
| 0.4430 | 0.6873 |
| 0.3265 | 0.5775 |
| 0.4208 | 0.6741 |
| 0.2820 | 0.3412 |
| 0.1894 | 0.6445 |
| 0.1894 | 0.6445 |
| 0.4456 | 0.3843 |
| 0.4456 | 0.3843 |
| 0.4552 | 0.4978 |
| 0.5303 | 0.8388 |
| 0.3803 | 0.5851 |
| 0.1716 | 0.2404 |
| 0.3923 | 0.6144 |
| 0.5233 | 0.4770 |
| 0.4165 | 0.6769 |
| 0.4165 | 0.6769 |
| 0.4753 | 0.6436 |
| 0.4753 | 0.6436 |
| 0.3709 | 0.5916 |
| 0.3709 | 0.5916 |
| 0.3709 | 0.5916 |
| -0.0007 | 0.2636 |
| 0.4450 | 0.6632 |
| 0.3469 | 0.3816 |
| 0.4012 | 0.5981 |
| 0.0196 | 0.1449 |
| 0.4729 | 0.5867 |
| 0.4405 | 0.7219 |
| 0.5199 | 0.6410 |
| 0.4522 | 0.6701 |
| 0.4106 | 0.5364 |
| 0.4007 | 0.5482 |
| 0.4007 | 0.5482 |
| 0.2483 | 0.2275 |
| 0.3453 | 0.6437 |
| 0.2578 | 0.3294 |
| 0.2578 | 0.3294 |
| 0.5310 | 0.6731 |
| 0.5310 | 0.6731 |
| 0.3607 | 0.5648 |
| 0.4818 | 0.7528 |
| 0.5339 | 0.8235 |
| 0.0840 | 0.2129 |
| 0.0840 | 0.2129 |
| 0.2420 | 0.3735 |
| 0.3946 | 0.6194 |
| 0.3946 | 0.6194 |
| 0.5159 | 0.7491 |
| 0.5159 | 0.7491 |
| 0.1983 | 0.4245 |
| 0.3360 | 0.5409 |
| 0.4999 | 0.6298 |
| 0.6198 | 0.7359 |
| 0.6198 | 0.7359 |
| 0.4512 | 0.5866 |
| 0.0488 | 0.0022 |
| 0.2488 | 0.4593 |
| 0.3560 | 0.6640 |
| 0.3569 | 0.4392 |
| 0.4076 | 0.6239 |
| 0.6629 | 0.7219 |
| 0.2273 | 0.1423 |
| 0.4084 | 0.6290 |
| 0.4432 | 0.6125 |
| 0.3353 | 0.6167 |
| 0.0968 | 0.3722 |
| 0.3105 | 0.5988 |
| 0.3105 | 0.5988 |
| 0.3347 | 0.6654 |
| 0.1633 | 0.5007 |
| 0.3580 | 0.4847 |
| 0.2643 | 0.4215 |
| 0.1417 | 0.5271 |
| 0.2976 | 0.5192 |
| 0.2371 | 0.5070 |
| 0.1936 | 0.1970 |
| 0.4438 | 0.6369 |
| 0.4438 | 0.6369 |
| 0.4102 | 0.5295 |
| 0.4102 | 0.5295 |
| 0.5865 | 0.7179 |
| 0.3663 | 0.4896 |
| 0.3251 | 0.2766 |
| 0.4680 | 0.6105 |
| 0.2649 | 0.3297 |
| 0.1777 | 0.4198 |
| 0.1777 | 0.4198 |
| 0.0836 | 0.3901 |
| 0.0836 | 0.3901 |
| 0.1458 | 0.3299 |
| 0.1458 | 0.3299 |
| 0.1458 | 0.3299 |
| 0.4328 | 0.7153 |
| 0.5537 | 0.5714 |
| 0.5254 | 0.6334 |
| 0.8076 | 0.8472 |
| 0.4838 | 0.5651 |
| 0.2418 | 0.5351 |
| -0.3883 | -0.1205 |
| 0.2620 | 0.1983 |
| 0.4150 | 0.7381 |
| 0.3349 | 0.5646 |
| 0.2272 | 0.4749 |
| 0.3482 | 0.3235 |
| 0.4418 | 0.5742 |
| 0.4760 | 0.6752 |
| 0.2090 | 0.1597 |
| 0.2857 | 0.4557 |
| 0.5262 | 0.6161 |
| 0.5262 | 0.6161 |
| 0.2915 | 0.6402 |
| 0.2915 | 0.6402 |
| 0.4561 | 0.6623 |
| 0.4561 | 0.6623 |
| 0.3214 | 0.4120 |
| 0.3214 | 0.4120 |
| 0.5581 | 0.7874 |
| 0.1096 | 0.0940 |
| -0.0771 | 0.0566 |
| 0.3734 | 0.4804 |
| 0.4574 | 0.7112 |
| -0.2233 | 0.0418 |
| 0.4505 | 0.6488 |
| 0.4304 | 0.5576 |
| 0.4304 | 0.5576 |
| 0.3640 | 0.5877 |
| -0.1139 | -0.0609 |
| 0.2823 | 0.4880 |
| 0.2224 | 0.3159 |
| 0.3753 | 0.5195 |
| 0.3891 | 0.7025 |
| 0.3749 | 0.7096 |
| 0.5206 | 0.4933 |
| 0.5206 | 0.4933 |
| 0.1209 | 0.0562 |
| 0.5619 | 0.6978 |
| 0.6783 | 0.7580 |
| 0.0243 | 0.1531 |
| 0.4704 | 0.7544 |
| 0.6096 | 0.7146 |
| 0.4171 | 0.5635 |
| 0.3828 | 0.6178 |
| 0.1338 | 0.4537 |
| 0.6085 | 0.7036 |
| 0.5534 | 0.7291 |
| 0.2701 | 0.5395 |
| 0.2430 | 0.5299 |
| 0.4766 | 0.7100 |
| 0.3711 | 0.4834 |
| 0.6927 | 0.7689 |
| 0.3652 | 0.4975 |
| 0.2013 | 0.3812 |
| 0.1671 | 0.2916 |
| 0.2943 | 0.4621 |
| 0.2943 | 0.4621 |
| 0.3166 | 0.5993 |
| 0.4650 | 0.5825 |
| 0.4650 | 0.5825 |
| 0.4585 | 0.5869 |
| 0.4585 | 0.5869 |
| 0.3115 | 0.5798 |
| 0.5370 | 0.7310 |
| 0.3165 | 0.3515 |
| 0.3379 | 0.6866 |
| 0.3285 | 0.3264 |
| 0.3285 | 0.6182 |
| 0.3001 | 0.6011 |
| 0.4482 | 0.4808 |
| 0.5047 | 0.5524 |
| 0.5047 | 0.5524 |
| 0.2296 | 0.5257 |
| 0.2759 | 0.3964 |
| 0.4672 | 0.5998 |
| 0.4672 | 0.5998 |
| 0.1962 | 0.4898 |
| 0.1962 | 0.4898 |
| 0.4028 | 0.6189 |
| 0.2735 | 0.5585 |
| 0.4047 | 0.7030 |
| 0.1899 | 0.4071 |
| 0.6438 | 0.6692 |
| 0.6438 | 0.6692 |
| 0.2520 | 0.3860 |
| 0.2743 | 0.4055 |
| 0.2904 | 0.5550 |
| 0.2904 | 0.5550 |
| 0.2904 | 0.5550 |
| -0.0752 | -0.2530 |
| 0.7477 | 0.8015 |
| 0.1079 | 0.4124 |
| 0.5268 | 0.5958 |
| 0.5268 | 0.5958 |
| 0.5268 | 0.5958 |
| 0.5268 | 0.5958 |
| 0.4970 | 0.7110 |
| -0.4890 | -0.3262 |
| -0.4890 | -0.3262 |
| 0.2998 | 0.3465 |
| 0.4892 | 0.6182 |
| 0.4892 | 0.6182 |
| 0.5106 | 0.6791 |
| 0.5106 | 0.6791 |
| 0.4998 | 0.7527 |
| 0.7212 | 0.8701 |
| 0.7212 | 0.8701 |
| 0.5761 | 0.4280 |
| 0.3474 | 0.6428 |
| 0.2393 | 0.5554 |
| 0.3443 | 0.3532 |
| 0.3877 | 0.5176 |
| -0.0196 | 0.0915 |
| -0.1220 | 0.0811 |
| 0.5336 | 0.7834 |
| 0.5336 | 0.7834 |
| 0.5706 | 0.8431 |
| 0.5706 | 0.8431 |
| 0.5780 | 0.7175 |
| 0.3212 | 0.5788 |
| 0.2264 | 0.3719 |
| 0.1377 | 0.1851 |
| -0.1229 | 0.2242 |
| 0.2318 | 0.3806 |
| 0.3261 | 0.4604 |
| 0.7674 | 0.8274 |
| 0.2052 | 0.4240 |
| 0.4293 | 0.5677 |
| 0.5864 | 0.7782 |
| 0.5864 | 0.7782 |
| 0.2386 | 0.4073 |
| 0.5557 | 0.7913 |
| 0.5557 | 0.7913 |
| 0.0295 | 0.2030 |
| 0.2638 | 0.4921 |
| 0.6082 | 0.7820 |
| 0.6082 | 0.7820 |
| 0.6082 | 0.7820 |
| 0.5930 | 0.7353 |
| 0.5961 | 0.6707 |
| 0.2471 | 0.3104 |
| 0.5554 | 0.7980 |
| 0.7027 | 0.8260 |
| 0.4714 | 0.5831 |
| 0.4714 | 0.5831 |
| -0.1739 | 0.1318 |
| 0.3128 | 0.4514 |
| 0.3128 | 0.4514 |
| 0.4308 | 0.5239 |
| 0.4308 | 0.5239 |
| 0.6673 | 0.8051 |
| 0.1298 | 0.3011 |
| 0.4679 | 0.3661 |
| 0.4794 | 0.6788 |
| 0.3420 | 0.6475 |
| 0.2006 | 0.5158 |
| 0.2006 | 0.4100 |
| -0.0351 | 0.2407 |
| 0.5375 | 0.7454 |
| -0.0470 | -0.2889 |
| -0.0470 | -0.2889 |
| 0.7118 | 0.3692 |
| 0.0622 | 0.3337 |
| 0.3875 | 0.5527 |
| 0.4789 | 0.7341 |
| 0.2052 | 0.3590 |
| 0.5497 | 0.7083 |
| 0.4404 | 0.6846 |
| 0.5622 | 0.7778 |
| 0.4883 | 0.7410 |
| 0.3947 | 0.6713 |
| 0.5213 | 0.6978 |
| -0.0442 | 0.2695 |
| 0.2136 | 0.3584 |
| 0.5918 | 0.6574 |
| 0.5534 | 0.7492 |
| 0.3078 | 0.4486 |
| 0.2857 | 0.5560 |
| 0.2857 | 0.5560 |
| 0.3734 | 0.4758 |
| 0.3671 | 0.4171 |
| 0.3671 | 0.4171 |
| 0.2921 | 0.5167 |
| 0.4333 | 0.4564 |
| 0.5056 | 0.6156 |
| 0.3591 | 0.6203 |
| 0.3591 | 0.6203 |
| 0.3412 | 0.5209 |
| 0.1531 | 0.4604 |
| 0.5131 | 0.4909 |
| 0.0988 | 0.2316 |
| 0.0988 | 0.2316 |
| 0.2464 | 0.3151 |
| 0.5953 | 0.7795 |
| 0.5953 | 0.7795 |
| 0.4626 | 0.6275 |
| 0.1369 | 0.5221 |
| 0.5454 | 0.7470 |
| 0.5454 | 0.7470 |
| 0.5454 | 0.7470 |
| 0.3567 | 0.5321 |
| 0.3923 | 0.4875 |
| 0.3923 | 0.4875 |
| -0.0722 | -0.0553 |
| 0.4945 | 0.6891 |
| 0.2355 | 0.3423 |
| 0.2904 | 0.1246 |
| 0.4170 | 0.5232 |
| 0.2114 | 0.0230 |
| 0.5416 | 0.6304 |
| 0.5416 | 0.6304 |
| 0.5016 | 0.6739 |
| 0.1898 | 0.2540 |
| 0.1898 | 0.2540 |
| 0.4186 | 0.4280 |
| 0.2002 | 0.1558 |
| 0.2350 | 0.5513 |
| 0.2350 | 0.5513 |
| 0.4694 | 0.5228 |
| 0.1334 | 0.3625 |
| 0.2035 | 0.3644 |
| 0.3607 | 0.6478 |
| 0.3607 | 0.6478 |
| 0.4655 | 0.5038 |
| 0.4655 | 0.5038 |
| 0.4977 | 0.5721 |
| 0.4977 | 0.5721 |
| 0.4977 | 0.5721 |
| 0.1976 | 0.4308 |
| 0.3558 | 0.5744 |
| 0.3558 | 0.5744 |
| 0.3062 | 0.5233 |
| 0.4329 | 0.5374 |
| 0.3307 | 0.4409 |
| 0.5783 | 0.8121 |
| 0.4668 | 0.6447 |
| 0.2617 | 0.4969 |
| 0.2617 | 0.4969 |
| 0.1866 | 0.3246 |
| 0.1866 | 0.3246 |
| 0.1152 | 0.1839 |
| 0.4957 | 0.6902 |
| 0.1372 | 0.2473 |
| 0.2890 | 0.4235 |
| 0.3508 | 0.4368 |
| 0.3296 | 0.6660 |
| 0.3965 | 0.4776 |
| 0.5735 | 0.7773 |
| -0.0591 | 0.1125 |
| 0.4316 | 0.7425 |
| 0.4382 | 0.6589 |
| 0.4382 | 0.6589 |
| 0.7952 | 0.8571 |
| 0.4414 | 0.2534 |
| 0.2273 | 0.5003 |
| 0.2536 | 0.4737 |
| 0.3435 | 0.3441 |
| 0.5259 | 0.4869 |
| -0.4054 | -0.0782 |
| 0.5167 | 0.8041 |
| 0.4691 | 0.6193 |
| 0.3836 | 0.5720 |
| 0.2735 | 0.5810 |
| 0.4560 | 0.6254 |
| 0.3559 | 0.5169 |
| 0.1988 | 0.2482 |
| 0.5248 | 0.7046 |
| 0.3053 | 0.5477 |
| 0.2742 | 0.5109 |
| 0.3441 | 0.6037 |
| 0.3230 | 0.3093 |
| 0.1685 | 0.3531 |
| 0.4307 | 0.4435 |
| 0.2251 | 0.3693 |
| 0.5630 | 0.6847 |
| 0.3506 | 0.6380 |
| -0.2395 | -0.0246 |
| -0.2395 | -0.0246 |
| 0.4838 | 0.7883 |
| -0.1928 | 0.2248 |
| -0.1928 | 0.2248 |
| 0.5278 | 0.5850 |
| 0.4205 | 0.5837 |
| 0.2600 | 0.4634 |
| 0.4627 | 0.6048 |
| 0.4627 | 0.6048 |
| 0.3459 | 0.3725 |
| 0.3433 | 0.5656 |
| 0.6899 | 0.8269 |
| 0.4677 | 0.5227 |
| 0.3851 | 0.6723 |
| 0.5087 | 0.6373 |
| 0.3601 | 0.4230 |
| 0.5312 | 0.6956 |
| 0.5275 | 0.5552 |
| 0.4242 | 0.5871 |
| 0.2496 | 0.4990 |
| 0.3402 | 0.5441 |
| 0.7044 | 0.6115 |
| 0.6694 | 0.6081 |
| 0.2697 | 0.4784 |
| 0.4195 | 0.5578 |
| 0.3570 | 0.6115 |
| -0.3812 | -0.0699 |
| -0.3812 | -0.0699 |
| 0.4816 | 0.5606 |
| 0.4816 | 0.5606 |
| 0.3013 | 0.4053 |
| 0.1686 | 0.4424 |
| 0.6893 | 0.8061 |
| -0.0110 | 0.1890 |
| -0.0110 | 0.1890 |
| 0.5236 | 0.4270 |
| 0.2584 | 0.3843 |
| 0.2827 | 0.6188 |
| 0.2303 | 0.4243 |
| 0.2303 | 0.4243 |
| 0.2733 | 0.4803 |
| 0.4280 | 0.6254 |
| 0.3720 | 0.5165 |
| 0.3334 | 0.5727 |
| 0.3165 | 0.4720 |
| 0.5965 | 0.7293 |
| 0.3183 | 0.5477 |
| 0.3183 | 0.5477 |
| 0.4963 | 0.6244 |
| 0.5317 | 0.7486 |
| 0.3650 | 0.5368 |
| 0.4730 | 0.6145 |
| 0.4730 | 0.6145 |
| 0.2271 | 0.4283 |
| 0.2814 | 0.6617 |
| 0.2814 | 0.6617 |
| 0.2573 | 0.4381 |
| 0.3257 | 0.5318 |
| 0.5641 | 0.6849 |
| 0.3772 | 0.7016 |
| 0.3381 | 0.5274 |
| 0.3381 | 0.5274 |
| 0.4401 | 0.3771 |
| 0.4120 | 0.6443 |
| 0.3434 | 0.5193 |
| -0.0717 | 0.1817 |
| 0.2741 | 0.5178 |
| 0.1165 | 0.3618 |
| 0.1165 | 0.3618 |
| 0.5006 | 0.4781 |
| 0.3136 | 0.4185 |
| 0.4101 | 0.5345 |
| 0.4280 | 0.6443 |
| 0.2818 | 0.5374 |
| 0.0445 | 0.1270 |
| 0.0445 | 0.1270 |
| 0.0677 | 0.3592 |
| 0.0677 | 0.3592 |
| 0.0677 | 0.3592 |
| 0.3797 | 0.5850 |
| 0.1954 | 0.5450 |
| -0.1386 | 0.0282 |
| 0.1938 | 0.4773 |
| 0.1938 | 0.4773 |
| 0.1938 | 0.4773 |
| 0.3961 | 0.5977 |
| 0.2501 | 0.5597 |
| 0.2196 | 0.3246 |
| 0.2196 | 0.3246 |
| 0.3758 | 0.6578 |
| 0.2950 | 0.3203 |
| 0.4909 | 0.7226 |
| 0.6779 | 0.8514 |
| 0.3132 | 0.6110 |
| 0.4065 | 0.5484 |
| 0.5211 | 0.7647 |
| 0.1840 | 0.2000 |
| 0.5676 | 0.6401 |
| 0.5676 | 0.6401 |
| 0.5036 | 0.6810 |
| 0.3678 | 0.6797 |
| 0.2896 | 0.5118 |
| 0.2686 | 0.3983 |
| -0.0769 | 0.1324 |
| 0.4301 | 0.6473 |
| 0.5255 | 0.5370 |
| 0.3963 | 0.5657 |
| 0.5409 | 0.7063 |
| 0.3379 | 0.6517 |
| 0.3379 | 0.6517 |
| 0.6355 | 0.7176 |
| 0.1359 | 0.3447 |
| 0.2069 | 0.3501 |
| 0.2890 | 0.4986 |
| 0.8821 | 0.8297 |
| 0.2725 | 0.4829 |
| 0.2735 | 0.2397 |
| 0.0815 | 0.4313 |
| -0.1373 | -0.2642 |
| -0.1373 | -0.2642 |
| -0.1373 | -0.2642 |
| -0.1373 | -0.2642 |
| 0.2874 | 0.5129 |
| 0.4674 | 0.6282 |
| 0.5399 | 0.5477 |
| 0.3660 | 0.5209 |
| 0.3660 | 0.6217 |
| 0.3660 | 0.6217 |
| 0.4443 | 0.7320 |
| 0.3668 | 0.5845 |
| 0.4276 | 0.5397 |
| 0.4228 | 0.5834 |
| 0.2230 | 0.2339 |
| 0.2144 | 0.4416 |
| 0.2144 | 0.4416 |
| 0.4019 | 0.6582 |
| 0.4019 | 0.6582 |
| 0.7207 | 0.6826 |
| 0.3860 | 0.6735 |
| 0.1965 | 0.4551 |
| 0.5120 | 0.7129 |
| 0.1451 | 0.2043 |
| 0.4203 | 0.6555 |
| 0.4742 | 0.6127 |
| 0.2775 | 0.3228 |
| 0.0375 | 0.3682 |
| 0.2663 | 0.5276 |
| 0.4934 | 0.5676 |
| 0.3505 | 0.4643 |
| 0.0640 | 0.3840 |
| 0.4614 | 0.6251 |
| 0.4614 | 0.6251 |
| 0.4855 | 0.7082 |
| 0.4727 | 0.6390 |
| 0.5808 | 0.7230 |
| 0.4450 | 0.6718 |
| 0.4763 | 0.6330 |
| 0.4763 | 0.6330 |
| 0.4763 | 0.6330 |
| 0.3629 | 0.6106 |
| 0.3629 | 0.6106 |
| 0.3407 | 0.6025 |
| 0.5032 | 0.6856 |
| 0.5032 | 0.6856 |
| 0.2902 | 0.6846 |
| 0.4820 | 0.7072 |
| 0.4820 | 0.7072 |
| 0.6370 | 0.6997 |
| 0.4965 | 0.6944 |
| 0.4535 | 0.6726 |
| 0.7171 | 0.8500 |
| 0.2887 | 0.4728 |
| 0.4558 | 0.6695 |
| 0.5211 | 0.6378 |
| 0.6973 | 0.8410 |
| 0.0718 | 0.2121 |
| 0.0718 | 0.2121 |
| 0.4979 | 0.6126 |
| 0.1146 | 0.4598 |
| 0.1146 | 0.4598 |
| 0.6619 | 0.7938 |
| 0.3940 | 0.5385 |
| 0.3940 | 0.5385 |
| 0.1848 | 0.4333 |
| 0.1848 | 0.4333 |
| 0.3688 | 0.4527 |
| 0.3688 | 0.4527 |
| 0.6249 | 0.8374 |
| 0.5803 | 0.8830 |
| 0.7413 | 0.8850 |
| 0.7413 | 0.8850 |
| 0.2732 | 0.5855 |
| 0.6011 | 0.8301 |
| 0.6011 | 0.8301 |
| 0.6011 | 0.8301 |
| 0.5628 | 0.6172 |
| 0.5628 | 0.6172 |
| 0.5175 | 0.5700 |
| 0.5175 | 0.5700 |
| 0.4231 | 0.6439 |
| 0.5832 | 0.7568 |
| 0.3189 | 0.6198 |
| 0.3511 | 0.5582 |
| 0.5187 | 0.7827 |
| 0.2572 | 0.4982 |
| 0.3758 | 0.6197 |
| 0.5414 | 0.7431 |
| 0.7225 | 0.6583 |
| 0.4367 | 0.7029 |
| 0.4085 | 0.6084 |
| 0.4489 | 0.7489 |
| 0.4715 | 0.7182 |
| 0.2010 | 0.4066 |
| 0.2010 | 0.4066 |
| -0.0262 | 0.3591 |
| 0.3354 | 0.7121 |
| 0.4352 | 0.7317 |
| 0.2086 | 0.0943 |
| 0.5292 | 0.7725 |
| 0.5467 | 0.6008 |
| 0.5467 | 0.6008 |
| 0.8185 | 0.7636 |
| 0.6795 | 0.8305 |
| 0.6899 | 0.8228 |
| 0.7467 | 0.7309 |
| 0.4175 | 0.7264 |
| 0.4820 | 0.7942 |
| 0.4820 | 0.7942 |
| 0.3450 | 0.5468 |
| 0.3404 | 0.6492 |
| 0.3404 | 0.6492 |
| 0.3404 | 0.6492 |
| 0.8658 | 0.8626 |
| 0.5916 | 0.7901 |
| 0.5916 | 0.7901 |
| 0.5916 | 0.7901 |
| 0.3119 | 0.5237 |
| 0.6344 | 0.8886 |
| 0.6344 | 0.8886 |
| 0.6344 | 0.8886 |
| 0.5636 | 0.7432 |
| 0.5636 | 0.7432 |
| 0.5240 | 0.5698 |
| 0.2486 | 0.4650 |
| 0.2486 | 0.4650 |
| 0.6300 | 0.7883 |
| 0.3530 | 0.4202 |
| 0.4221 | 0.6256 |
| 0.3186 | 0.6577 |
| 0.3430 | 0.5726 |
| 0.4754 | 0.7426 |
| 0.4754 | 0.7426 |
| 0.6362 | 0.7520 |
| 0.4821 | 0.3847 |
| 0.5501 | 0.8220 |
| 0.3111 | 0.4007 |
| 0.3710 | 0.6057 |
| 0.3728 | 0.6752 |
| 0.3728 | 0.6752 |
| 0.3728 | 0.6752 |
| 0.5398 | 0.5201 |
| 0.6862 | 0.7614 |
| 0.9211 | 0.7696 |
| 0.9211 | 0.7696 |
| 0.7077 | 0.7593 |
| 0.5046 | 0.6559 |
| 0.6341 | 0.7928 |
| 0.2594 | 0.4810 |
| 0.2594 | 0.4810 |
| 0.4626 | 0.6435 |
| 0.4372 | 0.6427 |
| 0.4697 | 0.5788 |
| 0.4697 | 0.5788 |
| 0.4657 | 0.6057 |
| 0.3828 | 0.6178 |
| 0.4293 | 0.5594 |
| 0.4293 | 0.5594 |
| 0.4495 | 0.6155 |
| 0.4909 | 0.6213 |
| 0.5901 | 0.8711 |
| 0.4666 | 0.7060 |
| 0.1960 | 0.6087 |
| 0.1960 | 0.6087 |
| 0.4868 | 0.7417 |
| 0.5826 | 0.6719 |
| 0.3168 | 0.5469 |
| 0.3168 | 0.5469 |
| 0.3168 | 0.5469 |
| 0.4306 | 0.7033 |
| 0.5641 | 0.7015 |
| 0.5324 | 0.7112 |
| 0.0651 | -0.0868 |
| 0.4361 | 0.6447 |
| 0.4361 | 0.6447 |
| 0.5309 | 0.7327 |
| 0.5327 | 0.5122 |
| 0.5327 | 0.5122 |
| -0.3556 | -0.4739 |
| 0.6831 | 0.8243 |
| 0.5737 | 0.7402 |
| 0.4914 | 0.7117 |
| 0.3154 | 0.5391 |
| 0.5727 | 0.6616 |
| 0.5098 | 0.5450 |
| 0.6702 | 0.6938 |
| 0.4189 | 0.6447 |
| 0.5664 | 0.7520 |
| 0.5073 | 0.6365 |
| 0.5073 | 0.6365 |
| 0.5073 | 0.6365 |
| 0.6051 | 0.7649 |
| 0.3633 | 0.7240 |
| 0.8356 | 0.6891 |
| 0.2779 | 0.5789 |
| 0.6812 | 0.7122 |
| 0.6812 | 0.7122 |
| 0.4381 | 0.5910 |
| 0.5471 | 0.6772 |
| 0.3239 | 0.5101 |
| 0.2845 | 0.5168 |
| 0.4631 | 0.6377 |
| -0.1853 | 0.1192 |
| -0.1853 | 0.1192 |
| 0.6998 | 0.6737 |
| 0.6998 | 0.6737 |
| 0.3592 | 0.5761 |
| 0.6417 | 0.8211 |
| 0.4675 | 0.7140 |
| -0.0259 | 0.3505 |
| 0.5128 | 0.6294 |
| 0.5635 | 0.7510 |
| 0.4184 | 0.6215 |
| 0.2874 | 0.6624 |
| 0.3231 | 0.4574 |
| 0.8223 | 0.8165 |
| 0.8223 | 0.8165 |
| 0.3762 | 0.6560 |
| 0.5620 | 0.7311 |
| 0.5295 | 0.7888 |
| 0.3561 | 0.4344 |
| 0.8179 | 0.8198 |
| 0.5588 | 0.6772 |
| 0.3936 | 0.7663 |
| 0.4302 | 0.7136 |
| 0.1495 | 0.3141 |
| 0.8004 | 0.8602 |
| 0.1679 | 0.5805 |
| 0.4480 | 0.5755 |
| 0.4421 | 0.6245 |
| 0.4661 | 0.4997 |
| 0.4661 | 0.4997 |
| 0.6939 | 0.8915 |
| 0.4935 | 0.5899 |
| -0.2852 | -0.3869 |
| 0.5291 | 0.5485 |
| 0.5291 | 0.5485 |
| 0.5546 | 0.8121 |
| 0.2323 | 0.4831 |
| 0.6442 | 0.8588 |
| 0.6442 | 0.8588 |
| 0.4558 | 0.7102 |
| 0.3314 | 0.5616 |
| 0.7943 | 0.7974 |
| 0.7943 | 0.7974 |
| 0.3733 | 0.6186 |
| 0.8003 | 0.8042 |
| 0.6563 | 0.7534 |
| 0.4671 | 0.7404 |
| 0.4467 | 0.7012 |
| 0.4721 | 0.6256 |
| 0.8043 | 0.8083 |
| 0.0079 | 0.2399 |
| 0.3552 | 0.5805 |
| 0.4584 | 0.5517 |
| 0.4584 | 0.5517 |
| 0.4994 | 0.6375 |
| 0.4574 | 0.5162 |
| 0.3594 | 0.5867 |
| -0.2442 | 0.0010 |
| 0.4944 | 0.7868 |
| 0.3642 | 0.6322 |
| 0.3642 | 0.6322 |
| 0.8671 | 0.8888 |
| 0.7941 | 0.7962 |
| 0.4677 | 0.6927 |
| 0.8412 | 0.8636 |
| 0.6355 | 0.7935 |
| 0.1936 | 0.4107 |
| 0.1936 | 0.4107 |
| 0.1936 | 0.4107 |
| 0.3273 | 0.5615 |
| 0.5517 | 0.6644 |
| 0.4215 | 0.5438 |
| 0.4215 | 0.5438 |
| 0.4412 | 0.4374 |
| 0.4682 | 0.4597 |
| 0.5425 | 0.7682 |
| 0.5425 | 0.7682 |
| 0.8649 | 0.8298 |
| 0.8392 | 0.7924 |
| 0.3580 | 0.4827 |
| 0.6566 | 0.5149 |
| 0.3714 | 0.7238 |
| 0.4725 | 0.7829 |
| 0.4518 | 0.7190 |
| 0.4656 | 0.5062 |
| 0.4052 | 0.7224 |
| 0.4608 | 0.6819 |
| 0.4000 | 0.6504 |
| 0.4530 | 0.7340 |
| 0.5492 | 0.7751 |
| 0.4173 | 0.6354 |
| 0.4173 | 0.6354 |
| 0.4373 | 0.6536 |
| 0.6963 | 0.7154 |
| 0.8788 | 0.8403 |
| 0.6454 | 0.6835 |
| 0.6454 | 0.6835 |
| 0.6209 | 0.8537 |
| 0.3118 | 0.4026 |
| 0.4609 | 0.7673 |
| 0.4931 | 0.7017 |
| 0.0322 | 0.3989 |
| 0.4736 | 0.6784 |
| 0.4736 | 0.6784 |
| 0.5593 | 0.8510 |
| 0.4389 | 0.7290 |
| 0.4503 | 0.6749 |
| 0.3280 | 0.5343 |
| 0.4881 | 0.7970 |
| 0.4202 | 0.7162 |
| 0.5267 | 0.7656 |
| 0.6256 | 0.8016 |
| 0.5855 | 0.7312 |
| 0.1493 | 0.3525 |
| 0.7146 | 0.7450 |
| 0.5349 | 0.7609 |
| 0.3624 | 0.6148 |
| 0.6576 | 0.8221 |
| 0.3467 | 0.5266 |
| 0.5855 | 0.6183 |
| 0.5139 | 0.6632 |
| 0.5757 | 0.7665 |
| 0.4993 | 0.6042 |
| 0.5711 | 0.7271 |
| 0.4678 | 0.6680 |
| 0.4678 | 0.6680 |
| 0.6469 | 0.7435 |
| 0.5551 | 0.7326 |
| 0.5494 | 0.5780 |
| 0.3775 | 0.5647 |
| 0.3915 | 0.7291 |
| 0.3915 | 0.7291 |
| 0.7434 | 0.8648 |
| 0.4201 | 0.5961 |
| 0.2310 | 0.3924 |
| 0.2203 | 0.5709 |
| 0.4363 | 0.5736 |
| 0.4004 | 0.5651 |
| 0.6619 | 0.5129 |
| 0.3575 | 0.5401 |
| 0.4412 | 0.5597 |
| 0.4412 | 0.5597 |
| 0.3659 | 0.5773 |
| 0.2849 | 0.4758 |
| 0.6041 | 0.6735 |
| 0.6041 | 0.6735 |
| 0.2487 | 0.6141 |
| 0.4479 | 0.5733 |
| 0.6877 | 0.7435 |
| 0.4240 | 0.6525 |
| 0.4656 | 0.5491 |
| 0.4656 | 0.5491 |
| 0.4656 | 0.5491 |
| 0.5091 | 0.7756 |
| 0.5091 | 0.7756 |
| 0.8405 | 0.6852 |
| 0.8405 | 0.6852 |
| 0.5058 | 0.6470 |
| 0.8230 | 0.7922 |
| 0.2662 | 0.4279 |
| 0.4746 | 0.6524 |
| 0.4554 | 0.5703 |
| 0.4554 | 0.5703 |
| 0.5795 | 0.7775 |
| 0.5795 | 0.7775 |
| 0.8931 | 0.9110 |
| 0.2782 | 0.5678 |
| 0.4533 | 0.6658 |
| 0.4533 | 0.6658 |
| 0.6494 | 0.8040 |
| 0.6494 | 0.8040 |
| 0.6494 | 0.8040 |
| 0.1968 | 0.3824 |
| 0.2517 | 0.1510 |
| 0.6061 | 0.4856 |
| 0.6349 | 0.5639 |
| 0.6588 | 0.7963 |
| 0.6588 | 0.7963 |
| 0.6588 | 0.7963 |
| 0.4210 | 0.7313 |
| 0.4768 | 0.5167 |
| 0.5130 | 0.6322 |
| 0.6248 | 0.8208 |
| 0.6248 | 0.8208 |
| 0.3244 | 0.5942 |
| 0.3244 | 0.5942 |
| 0.2899 | 0.5783 |
| 0.7573 | 0.7603 |
| 0.6569 | 0.7500 |
| 0.4168 | 0.6321 |
| 0.5235 | 0.6261 |
| 0.5235 | 0.6261 |
| 0.5878 | 0.5492 |
| 0.5881 | 0.6676 |
| 0.4330 | 0.6450 |
| 0.4849 | 0.6674 |
| 0.4849 | 0.6674 |
| 0.4420 | 0.6617 |
| 0.4828 | 0.7020 |
| 0.5594 | 0.7748 |
| 0.5614 | 0.6476 |
| 0.4649 | 0.6261 |
| 0.4614 | 0.7455 |
| 0.3878 | 0.6179 |
| 0.3878 | 0.6179 |
| 0.3838 | 0.6384 |
| 0.4665 | 0.7157 |
| 0.3156 | 0.3838 |
| 0.3156 | 0.3838 |
| 0.7142 | 0.8105 |
| 0.7142 | 0.8105 |
| 0.7142 | 0.8105 |
| 0.7376 | 0.8035 |
| 0.7376 | 0.8035 |
| 0.5157 | 0.7257 |
| 0.4681 | 0.3496 |
| 0.3825 | 0.7337 |
| 0.5530 | 0.6014 |
| 0.5530 | 0.6014 |
| 0.5459 | 0.7422 |
| 0.5691 | 0.7028 |
| 0.5691 | 0.7028 |
| 0.5691 | 0.7028 |
| 0.5691 | 0.7028 |
| 0.2262 | 0.2850 |
| 0.5254 | 0.6840 |
| 0.5254 | 0.6840 |
| 0.5254 | 0.6840 |
| 0.5807 | 0.7342 |
| 0.4300 | 0.6505 |
| 0.4087 | 0.6186 |
| 0.4087 | 0.6186 |
| 0.6312 | 0.8367 |
| 0.6312 | 0.8367 |
| 0.5563 | 0.6571 |
| 0.4731 | 0.7472 |
| 0.4073 | 0.6275 |
| 0.4627 | 0.7541 |
| 0.2564 | 0.5596 |
| 0.3655 | 0.5934 |
| 0.3655 | 0.5934 |
| 0.3704 | 0.6143 |
| 0.4021 | 0.6448 |
| 0.5318 | 0.7893 |
| 0.1197 | 0.5637 |
| 0.5490 | 0.7542 |
| 0.7366 | 0.8109 |
| 0.6081 | 0.8249 |
| 0.7621 | 0.7673 |
| 0.5262 | 0.7086 |
| 0.5262 | 0.7086 |
| 0.5262 | 0.7086 |
| 0.5262 | 0.7086 |
| 0.5432 | 0.6658 |
| 0.5443 | 0.6929 |
| 0.5443 | 0.6929 |
| 0.5443 | 0.6929 |
| 0.9203 | 0.8096 |
| 0.3301 | 0.3708 |
| 0.3004 | 0.3429 |
| 0.5824 | 0.6755 |
| 0.4673 | 0.6546 |
| 0.5929 | 0.6730 |
| 0.5929 | 0.6730 |
| 0.5929 | 0.6730 |
| 0.6611 | 0.7800 |
| 0.6611 | 0.7800 |
| 0.7840 | 0.8142 |
| 0.4639 | 0.6122 |
| 0.4639 | 0.6122 |
| 0.3895 | 0.6655 |
| 0.3895 | 0.6655 |
| 0.3895 | 0.6655 |
| 0.5335 | 0.7616 |
| 0.3973 | 0.4535 |
| -0.1843 | -0.3564 |
| -0.1843 | -0.3564 |
| -0.1843 | -0.3564 |
| -0.1843 | -0.3564 |
| 0.5086 | 0.6891 |
| 0.4288 | 0.6170 |
| 0.5283 | 0.7235 |
| 0.8095 | 0.7766 |
| 0.8095 | 0.7766 |
| 0.9232 | 0.8824 |
| 0.3703 | 0.5195 |
| 0.5076 | 0.7566 |
| 0.2635 | 0.3271 |
| 0.2635 | 0.3271 |
| 0.9147 | 0.8803 |
| 0.9147 | 0.8803 |
| 0.8093 | 0.8039 |
| 0.3546 | 0.4927 |
| 0.5067 | 0.6682 |
| 0.4813 | 0.6934 |
| 0.4820 | 0.7342 |
| 0.5158 | 0.7136 |
| 0.5158 | 0.7136 |
| 0.5177 | 0.6544 |
| 0.5177 | 0.6544 |
| 0.3866 | 0.6227 |
| 0.3866 | 0.6227 |
| -0.3279 | -0.4751 |
| 0.5760 | 0.5901 |
| 0.6382 | 0.6775 |
| 0.4563 | 0.6567 |
| 0.4751 | 0.7478 |
| 0.6466 | 0.7616 |
| 0.9081 | 0.9017 |
| 0.5318 | 0.7057 |
| 0.4549 | 0.7133 |
| 0.6366 | 0.6042 |
| 0.3968 | 0.5367 |
| 0.8382 | 0.8268 |
| 0.5566 | 0.5973 |
| 0.5351 | 0.6827 |
| 0.8949 | 0.9312 |
| 0.4931 | 0.6159 |
| 0.4429 | 0.6263 |
| 0.4435 | 0.6987 |
| 0.3963 | 0.4195 |
| 0.1656 | 0.1466 |
| 0.3753 | 0.7163 |
| 0.3753 | 0.7163 |
| 0.5043 | 0.7133 |
| 0.2970 | 0.6254 |
| 0.7870 | 0.8362 |
| 0.2611 | 0.5654 |
| 0.5909 | 0.7306 |
| 0.3437 | 0.5454 |
| 0.4794 | 0.7191 |
| 0.5175 | 0.7478 |
| 0.2555 | 0.3795 |
| 0.5699 | 0.6744 |
| 0.4508 | 0.6681 |
| 0.6054 | 0.7618 |
| 0.5543 | 0.6821 |
| 0.5907 | 0.6802 |
| 0.4953 | 0.6708 |
| 0.4953 | 0.6708 |
| 0.5199 | 0.4711 |
| 0.3561 | 0.7132 |
| 0.3561 | 0.7132 |
| 0.5467 | 0.7626 |
| 0.3951 | 0.6746 |
| 0.6163 | 0.8292 |
| 0.3361 | 0.5447 |
| 0.3361 | 0.5447 |
| 0.6310 | 0.6077 |
| 0.3013 | 0.4186 |
| 0.3013 | 0.4186 |
| 0.8596 | 0.8536 |
| 0.4462 | 0.6582 |
| 0.4462 | 0.6582 |
| 0.4766 | 0.6459 |
| 0.4528 | 0.6529 |
| 0.4198 | 0.6206 |
| 0.3308 | 0.5734 |
| 0.4433 | 0.6007 |
| 0.6040 | 0.7884 |
| 0.5888 | 0.7336 |
| 0.4523 | 0.6925 |
| 0.3020 | 0.5083 |
| 0.3020 | 0.5083 |
| 0.3836 | 0.6095 |
| 0.4195 | 0.5482 |
| 0.3487 | 0.6628 |
| 0.2757 | 0.5964 |
| 0.2757 | 0.5964 |
| 0.4381 | 0.5941 |
| 0.4381 | 0.5941 |
| 0.4946 | 0.5730 |
| 0.5657 | 0.7545 |
| 0.2278 | 0.4706 |
| 0.2278 | 0.4706 |
| 0.5027 | 0.6321 |
| 0.5027 | 0.6321 |
| 0.3229 | 0.5466 |
| 0.3229 | 0.5466 |
| 0.2318 | 0.4789 |
| 0.2965 | 0.5432 |
| 0.5944 | 0.6273 |
| 0.5019 | 0.7539 |
| 0.5019 | 0.7539 |
| 0.5536 | 0.6787 |
| 0.4306 | 0.6274 |
| 0.4946 | 0.6675 |
| 0.4946 | 0.6675 |
| 0.0017 | 0.3002 |
| 0.2418 | 0.4144 |
| 0.2418 | 0.4144 |
| 0.3975 | 0.7026 |
| 0.3975 | 0.7026 |
| 0.3092 | 0.5228 |
| 0.5880 | 0.7313 |
| 0.5880 | 0.7313 |
| -0.0026 | 0.3721 |
| -0.0026 | 0.3721 |
| 0.4054 | 0.5001 |
| 0.4637 | 0.6640 |
| 0.7535 | 0.8090 |
| 0.3307 | 0.5514 |
| 0.3868 | 0.6300 |
| 0.3868 | 0.6300 |
| 0.3773 | 0.5934 |
| 0.5489 | 0.5599 |
| 0.6589 | 0.8325 |
| 0.4273 | 0.6774 |
| 0.5044 | 0.7553 |
| 0.4380 | 0.6724 |
| 0.5139 | 0.6239 |
| 0.0488 | 0.3889 |
| 0.5705 | 0.5668 |
| 0.4711 | 0.7863 |
| 0.6577 | 0.7171 |
| 0.3964 | 0.5392 |
| 0.3964 | 0.5392 |
| 0.4032 | 0.6201 |
| 0.4404 | 0.7058 |
| 0.3427 | 0.6738 |
| 0.3427 | 0.6738 |
| 0.3427 | 0.6738 |
| 0.3427 | 0.6738 |
| 0.8372 | 0.8379 |
| 0.8372 | 0.8379 |
| 0.5028 | 0.6648 |
| 0.6452 | 0.8254 |
| 0.5185 | 0.6960 |
| 0.2666 | 0.5469 |
| 0.0663 | 0.0425 |
| 0.3785 | 0.3950 |
| 0.5896 | 0.7626 |
| 0.5896 | 0.7626 |
| 0.3493 | 0.3956 |
| 0.3493 | 0.3956 |
| 0.1967 | 0.0387 |
| 0.2704 | 0.4041 |
| 0.7781 | 0.7712 |
| 0.5373 | 0.6679 |
| 0.7199 | 0.8246 |
| 0.7199 | 0.8246 |
| 0.7229 | 0.8432 |
| 0.7229 | 0.8432 |
| 0.4263 | 0.4162 |
| 0.4607 | 0.5686 |
| 0.3922 | 0.5867 |
| 0.3922 | 0.5867 |
| 0.4513 | 0.7609 |
| 0.4513 | 0.7609 |
| 0.4513 | 0.7609 |
| 0.4752 | 0.6752 |
| 0.4743 | 0.4612 |
| 0.3804 | 0.4662 |
| 0.3804 | 0.4662 |
| 0.4883 | 0.6427 |
| 0.3696 | 0.5710 |
| 0.5461 | 0.6350 |
| 0.4410 | 0.3442 |
| 0.3062 | 0.5013 |
| 0.3062 | 0.5013 |
| 0.4688 | 0.6861 |
| 0.3383 | 0.5658 |
| 0.3383 | 0.5658 |
| 0.5715 | 0.8046 |
| 0.2064 | 0.4016 |
| 0.0053 | 0.0113 |
| 0.0053 | 0.0113 |
| 0.0053 | 0.0113 |
| 0.0053 | 0.0113 |
| 0.0053 | 0.0113 |
| 0.0053 | 0.0113 |
| 0.6631 | 0.6418 |
| 0.3406 | 0.6098 |
| 0.5650 | 0.5454 |
| 0.6064 | 0.5976 |
| 0.6064 | 0.5976 |
| 0.5333 | 0.7243 |
| 0.5333 | 0.7243 |
| 0.5684 | 0.5686 |
| 0.4561 | 0.5731 |
| -0.2642 | -0.3058 |
| 0.5271 | 0.7319 |
| 0.5611 | 0.5370 |
| 0.5034 | 0.6984 |
| 0.5235 | 0.6616 |
| 0.4620 | 0.4416 |
| 0.4620 | 0.4416 |
| 0.6731 | 0.8411 |
| 0.6731 | 0.8411 |
| 0.4273 | 0.3124 |
| 0.4273 | 0.3124 |
| 0.4273 | 0.3124 |
| 0.4519 | 0.6886 |
| 0.8593 | 0.8785 |
| 0.5248 | 0.7409 |
| 0.3651 | 0.6660 |
| 0.3651 | 0.6660 |
| 0.4344 | 0.6785 |
| 0.8140 | 0.7967 |
| 0.4111 | 0.7250 |
| 0.3491 | 0.6572 |
| 0.7279 | 0.7116 |
| 0.4046 | 0.6641 |
| 0.4046 | 0.6641 |
| 0.4046 | 0.6641 |
| 0.7491 | 0.7633 |
| 0.2802 | 0.5118 |
| 0.2802 | 0.5118 |
| 0.7845 | 0.7937 |
| 0.6615 | 0.7980 |
| 0.4442 | 0.5275 |
| 0.3074 | 0.5835 |
| 0.5350 | 0.8005 |
| 0.5350 | 0.8005 |
| 0.6124 | 0.7060 |
| 0.4310 | 0.6441 |
| 0.6254 | 0.6246 |
| 0.6254 | 0.6246 |
| 0.6094 | 0.8211 |
| 0.0252 | 0.0331 |
| 0.0252 | 0.0331 |
| 0.4314 | 0.5705 |
| 0.6871 | 0.7932 |
| 0.7263 | 0.7141 |
| 0.3777 | 0.3502 |
| 0.2672 | 0.4570 |
| 0.2672 | 0.4570 |
| 0.5083 | 0.5846 |
| 0.5083 | 0.5846 |
| 0.5083 | 0.5846 |
| 0.2086 | 0.3911 |
| 0.4571 | 0.6489 |
| 0.5202 | 0.5288 |
| 0.4068 | 0.6730 |
| 0.5411 | 0.6163 |
| 0.3738 | 0.6143 |
| 0.2894 | 0.5854 |
| 0.5424 | 0.6791 |
| 0.5424 | 0.6791 |
| 0.3204 | 0.3480 |
| 0.2765 | 0.4524 |
| 0.2765 | 0.4524 |
| 0.4514 | 0.5578 |
| 0.3676 | 0.3592 |
| 0.3676 | 0.3592 |
| 0.3676 | 0.3592 |
| 0.5611 | 0.7055 |
| 0.5611 | 0.7055 |
| 0.3793 | 0.4969 |
| 0.4258 | 0.7370 |
| 0.5026 | 0.7182 |
| 0.4615 | 0.3481 |
| 0.5067 | 0.6848 |
| 0.5125 | 0.6526 |
| 0.4203 | 0.5981 |
| -0.4276 | -0.1747 |
| 0.5338 | 0.5608 |
| 0.5338 | 0.5608 |
| 0.4794 | 0.6970 |
| 0.4193 | 0.5533 |
| 0.3546 | 0.6102 |
| 0.7820 | 0.7471 |
| 0.8503 | 0.8730 |
| 0.6261 | 0.7627 |
| 0.3901 | 0.6328 |
| 0.6243 | 0.7786 |
| 0.3757 | 0.5570 |
| 0.3757 | 0.5570 |
| 0.6758 | 0.7592 |
| -0.1467 | -0.1177 |
| 0.4579 | 0.6515 |
| 0.4238 | 0.5727 |
| 0.4238 | 0.5727 |
| 0.3933 | 0.6744 |
| 0.5041 | 0.6211 |
| 0.4034 | 0.6805 |
| 0.8374 | 0.8460 |
| 0.8374 | 0.8460 |
| 0.4930 | 0.6271 |
| 0.6076 | 0.8383 |
| 0.3398 | 0.6099 |
| 0.3398 | 0.6099 |
| 0.3398 | 0.6099 |
| 0.3847 | 0.6481 |
| 0.7922 | 0.8338 |
| 0.3419 | 0.4575 |
| 0.3419 | 0.4575 |
| 0.3419 | 0.4575 |
| 0.2487 | 0.4834 |
| 0.2487 | 0.4834 |
| 0.2839 | 0.4858 |
| 0.4079 | 0.3984 |
| 0.5798 | 0.7408 |
| 0.5798 | 0.7408 |
| 0.2043 | 0.2722 |
| 0.4010 | 0.5989 |
| 0.7746 | 0.7759 |
| 0.7746 | 0.7759 |
| 0.7746 | 0.7759 |
| 0.5563 | 0.7491 |
| 0.6323 | 0.7815 |
| 0.3490 | 0.6415 |
| 0.4212 | 0.4765 |
| 0.4212 | 0.4765 |
| 0.4212 | 0.4765 |
| 0.4212 | 0.4765 |
| 0.5267 | 0.7484 |
| 0.7176 | 0.7736 |
| 0.5975 | 0.7675 |
| 0.5902 | 0.7165 |
| 0.5018 | 0.6734 |
| -0.1092 | 0.2616 |
| 0.4347 | 0.7593 |
| 0.4664 | 0.6695 |
| 0.5848 | 0.7110 |
| 0.3774 | 0.5983 |
| 0.4020 | 0.7160 |
| 0.3107 | 0.1930 |
| 0.3107 | 0.1930 |
| 0.4026 | 0.6819 |
| 0.6915 | 0.7680 |
| 0.6915 | 0.7680 |
| 0.4548 | 0.6393 |
| 0.4548 | 0.6393 |
| 0.6155 | 0.8159 |
| 0.2344 | 0.3736 |
| 0.6048 | 0.7952 |
| 0.8622 | 0.9096 |
| 0.3589 | 0.6152 |
| 0.4341 | 0.7077 |
| 0.4708 | 0.5698 |
| 0.4708 | 0.5698 |
| 0.3554 | 0.5661 |
| 0.5036 | 0.7594 |
| 0.8649 | 0.8692 |
| 0.3656 | 0.5306 |
| 0.0619 | 0.2683 |
| 0.0619 | 0.2683 |
| 0.4619 | 0.7432 |
| 0.4662 | 0.6121 |
| 0.3756 | 0.5612 |
| 0.1866 | 0.3410 |
| 0.1675 | 0.2111 |
| 0.3767 | 0.6597 |
| 0.7440 | 0.8099 |
| 0.7440 | 0.8099 |
| 0.7440 | 0.8099 |
| 0.7440 | 0.8099 |
| 0.5387 | 0.5716 |
| 0.5387 | 0.5716 |
| 0.5387 | 0.5716 |
| 0.3208 | 0.4429 |
| 0.3208 | 0.4429 |
| 0.6492 | 0.7987 |
| -0.0611 | 0.0708 |
| -0.0611 | 0.0708 |
| 0.4794 | 0.4439 |
| 0.4794 | 0.4439 |
| 0.6247 | 0.5025 |
| 0.4804 | 0.5558 |
| 0.6520 | 0.7939 |
| 0.4569 | 0.7014 |
| 0.2703 | 0.3018 |
| 0.5873 | 0.8055 |
| 0.5873 | 0.8055 |
| 0.4883 | 0.6020 |
| 0.7963 | 0.6863 |
| 0.7963 | 0.6863 |
| 0.4015 | 0.4537 |
| 0.4015 | 0.4537 |
| 0.4597 | 0.4325 |
| 0.6904 | 0.8401 |
| 0.3746 | 0.3924 |
| 0.4404 | 0.5026 |
| 0.3916 | 0.6452 |
| 0.4115 | 0.6195 |
| 0.6194 | 0.8498 |
| 0.5417 | 0.7290 |
| 0.4885 | 0.6886 |
| 0.4584 | 0.6900 |
| 0.5367 | 0.7756 |
| -0.4296 | -0.4650 |
| 0.2753 | 0.3283 |
| 0.3941 | 0.6114 |
| 0.5339 | 0.7555 |
| 0.4616 | 0.5013 |
| 0.3005 | 0.4500 |
| 0.5811 | 0.7404 |
| 0.5585 | 0.7902 |
| 0.9290 | 0.8830 |
| 0.3640 | 0.5539 |
| 0.3640 | 0.5539 |
| 0.5809 | 0.6087 |
| 0.3000 | 0.4297 |
| 0.3711 | 0.6116 |
| 0.3082 | 0.4586 |
| 0.3082 | 0.4586 |
| 0.3082 | 0.4586 |
| 0.0136 | 0.0515 |
| 0.4975 | 0.6129 |
| 0.4975 | 0.6129 |
| 0.5503 | 0.7604 |
| 0.3962 | 0.4654 |
| 0.5061 | 0.6970 |
| 0.4007 | 0.3802 |
| 0.3372 | 0.4653 |
| 0.5856 | 0.5320 |
| 0.2271 | 0.4086 |
| 0.2271 | 0.4086 |
| 0.2169 | 0.3881 |
| 0.4360 | 0.6661 |
| 0.3522 | 0.5637 |
| 0.5006 | 0.4654 |
| 0.4296 | 0.4777 |
| 0.4010 | 0.4324 |
| 0.7294 | 0.7002 |
| 0.8485 | 0.8487 |
| 0.4121 | 0.5446 |
| 0.5704 | 0.7739 |
| 0.5704 | 0.7739 |
| 0.5704 | 0.7739 |
| 0.5299 | 0.6078 |
| 0.4274 | 0.6185 |
| 0.4274 | 0.6185 |
| 0.4577 | 0.6862 |
| 0.2123 | 0.4303 |
| 0.5045 | 0.3402 |
| 0.5045 | 0.3402 |
| 0.5045 | 0.3402 |
| 0.5045 | 0.3402 |
| 0.3220 | 0.5514 |
| 0.3220 | 0.5514 |
| 0.5845 | 0.6513 |
| 0.2820 | 0.1623 |
| 0.8359 | 0.8322 |
| 0.5945 | 0.8626 |
| 0.5945 | 0.8626 |
| 0.5945 | 0.8626 |
| 0.5919 | 0.8299 |
| 0.0925 | 0.0176 |
| 0.6741 | 0.7204 |
| 0.6891 | 0.6858 |
| 0.4349 | 0.5331 |
| 0.5458 | 0.6997 |
| 0.4584 | 0.6965 |
| 0.4584 | 0.6965 |
| 0.2667 | 0.5344 |
| 0.4348 | 0.7672 |
| 0.4347 | 0.5034 |
| 0.3490 | 0.6117 |
| 0.5138 | 0.7781 |
| 0.3207 | 0.4256 |
| 0.6724 | 0.6811 |
| 0.2937 | 0.4855 |
| 0.2937 | 0.4855 |
| 0.2937 | 0.4855 |
| 0.2050 | 0.4685 |
| 0.4266 | 0.5418 |
| 0.4266 | 0.5418 |
| 0.3546 | 0.6168 |
| 0.5774 | 0.6863 |
| 0.8706 | 0.8604 |
| 0.2441 | 0.2482 |
| 0.2441 | 0.2482 |
| 0.7322 | 0.6023 |
| 0.7352 | 0.7870 |
| 0.3445 | 0.4942 |
| 0.3445 | 0.4942 |
| 0.3546 | 0.5738 |
| 0.6237 | 0.6531 |
| 0.6237 | 0.6531 |
| 0.6237 | 0.6531 |
| 0.1089 | 0.2602 |
| 0.1089 | 0.2602 |
| 0.1688 | 0.0626 |
| 0.3747 | 0.5554 |
| 0.3381 | 0.3719 |
| 0.3381 | 0.3719 |
| 0.4527 | 0.6552 |
| 0.4642 | 0.6261 |
| 0.4642 | 0.6261 |
| 0.4642 | 0.6261 |
| 0.4642 | 0.6261 |
| 0.3592 | 0.4798 |
| 0.5357 | 0.6541 |
| 0.4289 | 0.5890 |
| 0.4289 | 0.5890 |
| 0.4257 | 0.5620 |
| 0.4257 | 0.5620 |
| 0.4572 | 0.4420 |
| 0.4696 | 0.5579 |
| 0.1290 | 0.2930 |
| 0.5030 | 0.6921 |
| 0.3951 | 0.5909 |
| 0.3951 | 0.5909 |
| 0.3951 | 0.5909 |
| 0.5557 | 0.7410 |
| 0.5709 | 0.6883 |
| 0.5490 | 0.8337 |
| 0.5490 | 0.8337 |
| 0.5401 | 0.6771 |
| 0.4410 | 0.3658 |
| 0.4410 | 0.3658 |
| 0.3891 | 0.4599 |
| 0.3517 | 0.4964 |
| 0.3359 | 0.5550 |
| 0.3359 | 0.5550 |
| 0.3509 | 0.5370 |
| 0.3509 | 0.5370 |
| 0.7950 | 0.8528 |
| 0.2471 | 0.3987 |
| 0.5479 | 0.6418 |
| 0.5479 | 0.6418 |
| 0.4133 | 0.5386 |
| 0.4742 | 0.6316 |
| 0.0272 | 0.1766 |
| 0.0272 | 0.1766 |
| 0.5804 | 0.6556 |
| 0.5886 | 0.7781 |
| 0.4916 | 0.3509 |
| 0.6760 | 0.7327 |
| 0.4281 | 0.5568 |
| 0.4408 | 0.5585 |
| 0.3166 | 0.5806 |
| 0.3828 | 0.6362 |
| 0.5459 | 0.6191 |
| 0.5459 | 0.6191 |
| 0.6461 | 0.7315 |
| 0.1909 | 0.2817 |
| 0.3542 | 0.3774 |
| 0.2850 | 0.4559 |
| 0.3764 | 0.4110 |
| 0.3764 | 0.4110 |
| 0.3764 | 0.4110 |
| 0.6991 | 0.7210 |
| 0.6991 | 0.7210 |
| 0.4561 | 0.5924 |
| 0.4561 | 0.5924 |
| 0.3638 | 0.4117 |
| 0.3464 | 0.5850 |
| 0.0573 | 0.0605 |
| -0.0750 | -0.1931 |
| 0.5534 | 0.6205 |
| 0.5534 | 0.6205 |
| 0.2278 | 0.1641 |
| 0.5549 | 0.5452 |
| 0.5711 | 0.7000 |
| 0.5357 | 0.6278 |
| 0.5432 | 0.6299 |
| 0.5629 | 0.6705 |
| 0.2195 | 0.4811 |
| 0.4988 | 0.6264 |
| 0.3100 | 0.5120 |
| 0.7672 | 0.8072 |
| 0.5487 | 0.7541 |
| 0.6665 | 0.3875 |
| 0.6665 | 0.3875 |
| 0.3753 | 0.4994 |
| 0.5328 | 0.6936 |
| 0.4145 | 0.6637 |
| 0.6710 | 0.7148 |
| 0.4094 | 0.5932 |
| 0.2054 | 0.1752 |
| 0.6012 | 0.7654 |
| -0.2256 | -0.1789 |
| -0.2256 | -0.1789 |
| -0.2256 | -0.1789 |
| 0.2450 | 0.5443 |
| 0.5218 | 0.6483 |
| 0.2231 | 0.3016 |
| 0.6210 | 0.6476 |
| 0.6495 | 0.7199 |
| 0.5116 | 0.7400 |
| 0.8485 | 0.8431 |
| 0.3256 | 0.6179 |
| 0.3256 | 0.6179 |
| 0.4535 | 0.6721 |
| 0.4535 | 0.6721 |
| 0.4535 | 0.6721 |
| 0.5145 | 0.6213 |
| 0.5145 | 0.6213 |
| 0.5858 | 0.7728 |
| 0.5858 | 0.7728 |
| 0.3993 | 0.2044 |
| 0.3993 | 0.2044 |
| 0.5430 | 0.5597 |
| 0.6079 | 0.7152 |
| 0.6313 | 0.4726 |
| 0.5516 | 0.7220 |
| 0.4921 | 0.6761 |
| 0.5910 | 0.7782 |
| 0.4232 | 0.7443 |
| 0.1961 | 0.4186 |
| 0.4500 | 0.3463 |
| 0.7532 | 0.7660 |
| 0.5650 | 0.6337 |
| 0.1690 | 0.5113 |
| 0.1649 | 0.3298 |
| 0.3933 | 0.7171 |
| -0.0005 | 0.1978 |
| 0.5519 | 0.6523 |
| 0.2350 | 0.1568 |
| 0.4972 | 0.6770 |
| 0.1741 | 0.4749 |
| -0.2249 | -0.3647 |
| 0.2055 | 0.3581 |
| 0.4768 | 0.5885 |
| 0.4768 | 0.5885 |
| 0.5033 | 0.5342 |
| 0.5033 | 0.5342 |
| 0.4138 | 0.6193 |
| 0.4411 | 0.4775 |
| 0.4411 | 0.4775 |
| 0.3367 | 0.5709 |
| 0.3367 | 0.5709 |
| 0.5338 | 0.5674 |
| 0.3914 | 0.5817 |
| 0.3914 | 0.5817 |
| 0.4642 | 0.4258 |
| 0.1593 | 0.5230 |
| 0.1593 | 0.5230 |
| 0.3111 | 0.6074 |
| 0.2584 | 0.5318 |
| 0.4566 | 0.7480 |
| 0.7704 | 0.8375 |
| 0.7702 | 0.7306 |
| 0.7702 | 0.7306 |
| 0.5018 | 0.6291 |
| 0.5018 | 0.6291 |
| -0.0023 | 0.0084 |
| 0.5236 | 0.5413 |
| 0.5522 | 0.7247 |
| 0.4391 | 0.6347 |
| 0.1196 | 0.2760 |
| 0.6174 | 0.7207 |
| 0.3784 | 0.4257 |
| 0.7159 | 0.7010 |
| 0.0077 | 0.1615 |
| 0.3049 | 0.5595 |
| 0.4019 | 0.4714 |
| 0.5661 | 0.6387 |
| 0.2801 | 0.3948 |
| 0.2801 | 0.3948 |
| -0.3542 | -0.0158 |
| 0.4534 | 0.4964 |
| 0.4534 | 0.4964 |
| 0.2423 | 0.3046 |
| 0.5898 | 0.7150 |
| 0.3637 | 0.6445 |
| 0.4166 | 0.5497 |
| 0.4160 | 0.7642 |
| 0.4160 | 0.7642 |
| 0.3785 | 0.6043 |
| 0.2251 | 0.4506 |
| 0.6376 | 0.7472 |
| 0.6376 | 0.7472 |
| 0.6376 | 0.7472 |
| 0.4081 | 0.7582 |
| 0.3815 | 0.3971 |
| 0.3130 | 0.4809 |
| 0.2320 | 0.4754 |
| 0.6268 | 0.6426 |
| 0.6268 | 0.6426 |
| 0.2273 | 0.5529 |
| 0.3974 | 0.4672 |
| 0.3974 | 0.4672 |
| 0.2970 | 0.5592 |
| 0.1907 | 0.3737 |
| 0.1907 | 0.3737 |
| 0.1907 | 0.3737 |
| 0.3576 | 0.3535 |
| 0.3624 | 0.6541 |
| 0.4472 | 0.6748 |
| 0.6468 | 0.7294 |
| 0.5131 | 0.6739 |
| 0.4512 | 0.5022 |
| 0.2422 | 0.3779 |
| 0.4122 | 0.4013 |
| 0.6635 | 0.6693 |
| 0.1713 | 0.3535 |
| 0.3664 | 0.4240 |
| 0.6339 | 0.7695 |
| 0.9013 | 0.8888 |
| 0.5023 | 0.6679 |
| 0.0569 | 0.3529 |
| 0.0569 | 0.3529 |
| 0.0290 | -0.0420 |
| 0.5758 | 0.7206 |
| 0.3457 | 0.4573 |
| -0.2167 | -0.0749 |
| -0.2167 | -0.0749 |
| 0.3776 | 0.6514 |
| 0.5080 | 0.7280 |
| 0.1676 | 0.2739 |
| 0.3705 | 0.5556 |
| 0.2873 | 0.4921 |
| 0.4712 | 0.7595 |
| 0.4956 | 0.5437 |
| 0.5166 | 0.7307 |
| -0.0787 | 0.2829 |
| 0.8568 | 0.7913 |
| 0.1544 | 0.0409 |
| 0.1544 | 0.0409 |
| 0.4093 | 0.6689 |
| 0.6232 | 0.7626 |
| 0.6232 | 0.7626 |
| 0.1077 | 0.1793 |
| 0.0140 | 0.4482 |
| 0.7156 | 0.7830 |
| 0.7156 | 0.7830 |
| 0.3566 | 0.6565 |
| 0.4402 | 0.6196 |
| 0.4402 | 0.6196 |
| 0.4402 | 0.6196 |
| 0.6574 | 0.7814 |
| 0.2532 | 0.5136 |
| 0.4900 | 0.5563 |
| 0.2730 | 0.5371 |
| 0.2730 | 0.5371 |
| 0.4732 | 0.6670 |
| 0.5283 | 0.7006 |
| 0.4293 | 0.7524 |
| 0.4539 | 0.5235 |
| 0.5927 | 0.7305 |
| 0.4083 | 0.6754 |
| 0.6494 | 0.5571 |
| 0.6504 | 0.7773 |
| 0.8066 | 0.6291 |
| 0.8066 | 0.6291 |
| 0.4434 | 0.6223 |
| 0.3149 | 0.4131 |
| 0.4462 | 0.4854 |
| 0.5763 | 0.3700 |
| 0.3907 | 0.5213 |
| -0.3568 | -0.0636 |
| 0.3917 | 0.5958 |
| 0.5426 | 0.6128 |
| 0.4213 | 0.7892 |
| 0.4347 | 0.7484 |
| 0.5912 | 0.7725 |
| 0.1160 | 0.3646 |
| 0.6084 | 0.6910 |
| 0.4401 | 0.7416 |
| 0.4401 | 0.7416 |
| 0.5129 | 0.5517 |
| 0.5744 | 0.5738 |
| 0.0929 | -0.0682 |
| 0.6017 | 0.6941 |
| 0.6017 | 0.6941 |
| 0.6017 | 0.6941 |
| 0.4543 | 0.5750 |
| 0.4143 | 0.4510 |
| 0.4547 | 0.6149 |
| 0.4876 | 0.6679 |
| 0.2292 | 0.5499 |
| 0.2292 | 0.5499 |
| 0.5289 | 0.6711 |
| 0.5289 | 0.6711 |
| 0.2427 | 0.3554 |
| 0.7628 | 0.8117 |
| 0.7628 | 0.8117 |
| 0.3210 | 0.4221 |
| 0.3554 | 0.3568 |
| 0.3554 | 0.3568 |
| 0.3554 | 0.3568 |
| 0.3554 | 0.3568 |
| 0.4767 | 0.6505 |
| 0.4369 | 0.6475 |
| 0.4369 | 0.6475 |
| 0.4369 | 0.6475 |
| 0.3965 | 0.5846 |
| 0.3965 | 0.5846 |
| 0.4145 | 0.6651 |
| 0.4145 | 0.6651 |
| 0.4818 | 0.7426 |
| 0.4409 | 0.6679 |
| 0.6192 | 0.7382 |
| 0.4259 | 0.4962 |
| -0.1375 | -0.0825 |
| 0.7042 | 0.7578 |
| 0.8545 | 0.8051 |
| 0.4987 | 0.6163 |
| 0.4435 | 0.5593 |
| 0.3156 | 0.2818 |
| 0.7432 | 0.8089 |
| 0.4101 | 0.6296 |
| -0.2737 | -0.2513 |
| -0.2737 | -0.2513 |
| 0.2376 | 0.5441 |
| 0.2376 | 0.5441 |
| 0.6510 | 0.8619 |
| 0.4875 | 0.5390 |
| 0.4114 | 0.6180 |
| 0.4378 | 0.5937 |
| 0.3664 | 0.2941 |
| 0.2853 | 0.2986 |
| 0.6077 | 0.7942 |
| 0.4666 | 0.6577 |
| 0.3502 | 0.6366 |
| 0.3502 | 0.6366 |
| 0.5806 | 0.6776 |
| 0.3053 | 0.4237 |
| 0.0496 | 0.4079 |
| 0.4340 | 0.5750 |
| 0.5067 | 0.6810 |
| 0.6009 | 0.6262 |
| 0.6009 | 0.6262 |
| 0.6009 | 0.6262 |
| 0.4526 | 0.6261 |
| 0.0639 | 0.3169 |
| 0.1362 | 0.0891 |
| 0.1362 | 0.0891 |
| 0.1690 | 0.5119 |
| 0.2089 | 0.4858 |
| 0.2089 | 0.4858 |
| 0.2736 | 0.4774 |
| 0.6409 | 0.7643 |
| 0.4821 | 0.6047 |
| 0.5684 | 0.5500 |
| 0.3298 | 0.5110 |
| 0.4630 | 0.6892 |
| 0.4630 | 0.6892 |
| 0.6245 | 0.6869 |
| 0.4850 | 0.5572 |
| 0.4850 | 0.5572 |
| 0.4850 | 0.5572 |
| 0.2013 | 0.3515 |
| 0.2013 | 0.3515 |
| 0.7086 | 0.8190 |
| 0.4721 | 0.6556 |
| 0.6126 | 0.6022 |
| 0.4604 | 0.5988 |
| 0.4604 | 0.5988 |
| 0.5143 | 0.6492 |
| 0.5852 | 0.4482 |
| 0.2663 | 0.2879 |
| 0.2663 | 0.2879 |
| 0.2663 | 0.2879 |
| 0.3238 | 0.5496 |
| 0.4163 | 0.4285 |
| 0.4379 | 0.5826 |
| 0.3977 | 0.6277 |
| 0.3977 | 0.6277 |
| 0.3077 | 0.6395 |
| 0.5096 | 0.7119 |
| 0.4244 | 0.6643 |
| 0.5517 | 0.6432 |
| 0.3211 | 0.5128 |
| 0.2526 | 0.4679 |
| 0.3118 | 0.4324 |
| 0.4527 | 0.5194 |
| 0.1204 | 0.4006 |
| 0.3673 | 0.6131 |
| 0.4510 | 0.4599 |
| 0.2253 | 0.4355 |
| 0.2253 | 0.4355 |
| 0.2420 | 0.3521 |
| 0.1596 | 0.3394 |
| 0.1596 | 0.3394 |
| 0.1596 | 0.3394 |
| 0.4457 | 0.7017 |
| 0.1930 | 0.4388 |
| 0.1581 | 0.4736 |
| 0.5483 | 0.5937 |
| 0.5569 | 0.6954 |
| 0.5569 | 0.6954 |
| 0.3527 | 0.6280 |
| 0.4027 | 0.4884 |
| 0.4027 | 0.4884 |
| 0.6255 | 0.7283 |
| 0.4102 | 0.4047 |
| 0.4102 | 0.4047 |
| 0.4809 | 0.5264 |
| 0.3363 | 0.4427 |
| 0.5271 | 0.6471 |
| 0.5346 | 0.6215 |
| 0.1842 | 0.3855 |
| 0.6201 | 0.5470 |
| 0.6201 | 0.5470 |
| 0.3647 | 0.4968 |
| 0.2376 | 0.2066 |
| 0.2376 | 0.2066 |
| 0.1540 | 0.2518 |
| 0.5465 | 0.5464 |
| 0.5465 | 0.5464 |
| 0.4595 | 0.4101 |
| -0.0764 | 0.2322 |
| 0.5541 | 0.7154 |
| 0.5541 | 0.7154 |
| 0.5541 | 0.7154 |
| 0.3369 | 0.6161 |
| 0.5226 | 0.5729 |
| 0.5157 | 0.6539 |
| 0.4779 | 0.8366 |
| 0.5620 | 0.7576 |
| 0.5602 | 0.7082 |
| 0.2940 | 0.4133 |
| 0.4490 | 0.5147 |
| 0.1761 | 0.2725 |
| 0.4970 | 0.6136 |
| 0.4970 | 0.6136 |
| 0.2071 | 0.3265 |
| 0.5003 | 0.5306 |
| 0.4898 | 0.5297 |
| 0.2802 | 0.2868 |
| 0.0989 | -0.0788 |
| -0.1448 | 0.1846 |
| 0.3338 | 0.2339 |
| 0.2571 | 0.4841 |
| 0.2571 | 0.4841 |
| 0.5803 | 0.6079 |
| 0.3827 | 0.4627 |
| 0.5070 | 0.5909 |
| 0.0658 | 0.2035 |
| 0.7271 | 0.5394 |
| 0.3683 | 0.4000 |
| 0.3683 | 0.4000 |
| -0.0414 | -0.0501 |
| -0.0414 | -0.0501 |
| -0.0414 | -0.0501 |
| 0.5985 | 0.6601 |
| 0.4926 | 0.7158 |
| 0.6049 | 0.6795 |
| 0.6049 | 0.6795 |
| 0.4905 | 0.5749 |
| 0.3691 | 0.5057 |
| 0.4488 | 0.7339 |
| 0.5931 | 0.4216 |
| 0.5931 | 0.4216 |
| 0.4156 | 0.5857 |
| 0.5075 | 0.7087 |
| 0.1100 | 0.2341 |
| 0.2783 | 0.6180 |
| 0.4603 | 0.4639 |
| 0.4493 | 0.6419 |
| 0.1861 | 0.2480 |
| 0.4970 | 0.5243 |
| 0.3963 | 0.5528 |
| 0.5424 | 0.7075 |
| 0.2392 | 0.5918 |
| 0.2392 | 0.5918 |
| 0.4141 | 0.4283 |
| 0.4329 | 0.5876 |
| 0.1155 | 0.0456 |
| 0.1155 | 0.0456 |
| 0.4192 | 0.6324 |
| 0.3941 | 0.6061 |
| 0.4907 | 0.3805 |
| 0.4413 | 0.4587 |
| 0.6410 | 0.6718 |
| -0.0627 | 0.3896 |
| 0.2652 | 0.4451 |
| 0.2805 | 0.5289 |
| 0.5941 | 0.5357 |
| 0.4472 | 0.5650 |
| 0.4472 | 0.5650 |
| 0.5827 | 0.5733 |
| 0.2493 | 0.4709 |
| 0.2493 | 0.4709 |
| 0.5093 | 0.6014 |
| 0.4213 | 0.5856 |
| 0.3803 | 0.5735 |
| 0.3803 | 0.5735 |
| 0.3803 | 0.5735 |
| 0.3512 | 0.4530 |
| 0.4435 | 0.3781 |
| 0.4435 | 0.3781 |
| 0.2850 | 0.5459 |
| 0.0812 | 0.2803 |
| 0.2986 | 0.6034 |
| 0.2706 | 0.5236 |
| 0.1540 | 0.2531 |
| 0.1540 | 0.2531 |
| 0.3457 | 0.5091 |
| 0.1687 | 0.3404 |
| 0.5950 | 0.5874 |
| 0.1916 | 0.4458 |
| 0.1916 | 0.4458 |
| 0.2731 | 0.5163 |
| 0.1915 | 0.4190 |
| 0.4145 | 0.5712 |
| 0.5786 | 0.6379 |
| 0.2072 | 0.3217 |
| 0.2072 | 0.3217 |
| -0.0711 | -0.0211 |
| 0.4030 | 0.5431 |
| 0.5503 | 0.4199 |
| 0.2088 | 0.3495 |
| 0.2088 | 0.3495 |
| 0.2088 | 0.3495 |
| 0.1228 | 0.1265 |
| 0.1228 | 0.1265 |
| 0.3682 | 0.5960 |
| 0.1031 | 0.1169 |
| 0.2208 | 0.5737 |
| 0.0437 | 0.1159 |
| 0.6089 | 0.6879 |
| 0.2484 | 0.4494 |
| 0.2484 | 0.4494 |
| 0.2467 | 0.4332 |
| 0.2192 | 0.4745 |
| 0.5940 | 0.6820 |
| 0.5940 | 0.6820 |
| 0.3276 | 0.5117 |
| 0.6802 | 0.6512 |
| -0.1181 | 0.2452 |
| 0.4628 | 0.5679 |
| 0.4242 | 0.6527 |
| 0.4581 | 0.6164 |
| 0.0706 | 0.2998 |
| 0.3139 | 0.3228 |
| 0.3139 | 0.3228 |
| 0.6037 | 0.6720 |
| 0.4118 | 0.4860 |
| 0.2995 | 0.4049 |
| 0.4908 | 0.5294 |
| 0.5967 | 0.5778 |
| 0.3909 | 0.5739 |
| -0.3225 | -0.1004 |
| 0.4157 | 0.2681 |
| 0.4157 | 0.2681 |
| 0.6850 | 0.6901 |
| 0.6850 | 0.6901 |
| 0.4824 | 0.5059 |
| 0.2801 | 0.3303 |
| 0.1855 | 0.2782 |
| 0.3811 | 0.4250 |
| 0.3811 | 0.4250 |
| -0.1716 | 0.0094 |
| -0.1716 | 0.0094 |
| 0.6491 | 0.7895 |
| 0.1241 | 0.0160 |
| 0.2525 | 0.0822 |
| -0.2656 | -0.2248 |
| 0.5249 | 0.6268 |
| 0.1903 | 0.4714 |
| 0.3323 | 0.4377 |
| 0.0018 | 0.2468 |
| 0.0018 | 0.2468 |
| 0.0018 | 0.2468 |
| 0.1737 | 0.3808 |
| 0.1737 | 0.3808 |
| -0.0352 | 0.1103 |
| -0.0352 | 0.1103 |
| 0.4779 | 0.4542 |
| 0.3627 | 0.3432 |
| 0.3939 | 0.4369 |
| 0.2241 | 0.4647 |
| 0.3868 | 0.5134 |
| 0.3311 | 0.1161 |
| 0.2714 | 0.5850 |
| 0.2948 | 0.4681 |
| 0.4256 | 0.5782 |
| 0.2834 | 0.4468 |
| 0.4007 | 0.6865 |
| 0.4007 | 0.6865 |
| 0.3218 | 0.4836 |
| -0.0192 | 0.2553 |
| 0.2046 | 0.3410 |
| 0.2046 | 0.3410 |
| 0.4215 | 0.4774 |
| 0.0211 | 0.3491 |
| 0.2184 | 0.3538 |
| 0.2868 | 0.4127 |
| 0.2528 | 0.2947 |
| 0.2868 | 0.4486 |
| 0.4153 | 0.5493 |
| 0.1836 | 0.2982 |
| 0.2884 | 0.3550 |
| -0.0139 | 0.0960 |
| 0.3737 | 0.5092 |
The diagonal black line indicates where the correlation with SOFR equals the correlation with LIBOR.
Note: Twenty-quarter (five-year) correlations are calculated at the bank level using total cost of funding and the designated market rate. The total cost of funding equals total interest expense divided by bank liabilities. 3-month LIBOR is based on the first day of the quarter. SOFR in Advance is SOFR across the previous quarter.
Source: Call Report, FR Y-9C, Federal Reserve Bank of New York, ICE Benchmark Administration and authors’ calculation.
Figure 4. Evolution of Advances to Commercial Banks by Size
$ Billions
| Date | Large | Medium | Small |
|---|---|---|---|
| 2011 Q1 | 56.75 | 44.36 | 155.38 |
| 2011 Q2 | 49.11 | 47.45 | 144.67 |
| 2011 Q3 | 40.88 | 46.46 | 139.19 |
| 2011 Q4 | 41.91 | 68.74 | 133.57 |
| 2012 Q1 | 41.46 | 60.27 | 122.48 |
| 2012 Q2 | 56.99 | 70.16 | 119.42 |
| 2012 Q3 | 52.51 | 73.82 | 111.99 |
| 2012 Q4 | 82.29 | 65.66 | 108.97 |
| 2013 Q1 | 80.93 | 69.38 | 106.14 |
| 2013 Q2 | 102.15 | 68.15 | 124.49 |
| 2013 Q3 | 114.95 | 62.33 | 120.35 |
| 2013 Q4 | 119.18 | 77.60 | 125.70 |
| 2014 Q1 | 128.66 | 59.42 | 121.21 |
| 2014 Q2 | 135.46 | 77.39 | 124.52 |
| 2014 Q3 | 148.31 | 72.04 | 126.67 |
| 2014 Q4 | 169.07 | 65.56 | 129.30 |
| 2015 Q1 | 143.08 | 69.39 | 120.61 |
| 2015 Q2 | 144.19 | 82.36 | 143.54 |
| 2015 Q3 | 132.27 | 79.99 | 126.41 |
| 2015 Q4 | 153.49 | 84.28 | 144.94 |
| 2016 Q1 | 155.21 | 80.09 | 138.22 |
| 2016 Q2 | 173.78 | 95.11 | 158.65 |
| 2016 Q3 | 188.23 | 94.89 | 150.98 |
| 2016 Q4 | 197.79 | 101.02 | 154.58 |
| 2017 Q1 | 184.44 | 81.12 | 151.96 |
| 2017 Q2 | 178.42 | 110.66 | 172.94 |
| 2017 Q3 | 182.80 | 106.98 | 176.68 |
| 2017 Q4 | 172.57 | 105.93 | 183.08 |
| 2018 Q1 | 167.55 | 108.92 | 176.08 |
| 2018 Q2 | 165.20 | 113.91 | 201.21 |
| 2018 Q3 | 145.27 | 117.83 | 184.38 |
| 2018 Q4 | 148.16 | 135.99 | 186.72 |
| 2019 Q1 | 133.18 | 117.63 | 170.81 |
| 2019 Q2 | 131.86 | 126.34 | 183.59 |
| 2019 Q3 | 97.08 | 134.82 | 171.60 |
Note: Large banks are those with greater than $250 billion in assets. Medium banks are those with between $50 billion and $250 billion in assets. Small banks are those with less than $50 billion in assets.
Source: Call Report.
Last Update:
June 29, 2020