Accessible Version

The International Role of the U.S. Dollar – 2025 Edition, Accessible Data

Figure 1. International role of currency vs. size of economy (2024)

Percent

  United States Euro area China
Index of international currency usage 64.9 23.9 3.1
Share of global GDP 26.1 14.9 16.8
Share of global trade 13.4 17.4 12.8

Note: Share of global GDP is measured in nominal terms. Share of global trade is the share of global trade in goods and services in nominal terms and excludes intra euro-area trade. Index of international currency usage is a weighted average of each currency's share of globally disclosed FX reserves (25 percent weight), FX transaction volume (25 percent), foreign currency debt issuance (25 percent), foreign currency and international banking claims (12.5 percent), and foreign currency and international banking liabilities (12.5 percent). Key identifies in order from left to right.

Source: IMF World Economic Outlook database, Haver, Eurostat, Comtrade, IMF COFER; BIS Triennial Central Bank Survey of FX and OTC Derivatives Market; Refinitiv; BIS locational banking statistics; Board staff calculations.

Return to text

Figure 2. Foreign exchange reserves

Percent

Year U.S. dollar Euro British Pound Japanese yen Chinese renminbi Other
1995 59 27 2.1 6.8 NA 5.2
1996 62 23.8 2.7 6.7 NA 4.8
1997 65.1 22.3 2.6 5.8 NA 4.2
1998 69.3 17 2.7 6.2 NA 4.8
1999 71 17.9 2.9 6.4 NA 1.8
2000 71.1 18.3 2.8 6.1 NA 1.8
2001 71.5 19.2 2.7 5 NA 1.6
2002 66.5 23.7 2.9 4.9 NA 2
2003 65.5 25 2.9 4.4 NA 2.2
2004 65.5 24.7 3.5 4.3 NA 2
2005 66.5 23.9 3.8 4 NA 1.9
2006 65 25 4.5 3.5 NA 2
2007 63.9 26.1 4.8 3.2 NA 2
2008 63.8 26.2 4.2 3.5 NA 2.3
2009 62.2 27.7 4.3 2.9 NA 3
2010 62.3 25.8 3.9 3.7 NA 4.4
2011 62.7 24.5 3.8 3.6 NA 5.4
2012 61.5 24.1 4 4.1 NA 6.3
2013 61.3 24.2 4 3.8 NA 6.7
2014 65.2 21.2 3.7 3.6 NA 6.4
2015 65.8 19.2 4.7 3.8 NA 6.6
2016 65.4 19.1 4.4 4 1.1 6.1
2017 62.7 20.2 4.5 4.9 1.2 6.4
2018 61.8 20.7 4.4 5.2 1.9 6.1
2019 60.8 20.6 4.6 5.9 1.9 6.2
2020 58.9 21.3 4.7 6 2.3 6.7
2021 58.8 20.6 4.8 5.5 2.8 7.5
2022 58.4 20.5 5 5.5 2.7 8
2023 58.4 19.9 4.9 5.7 2.3 8.8
2024 57.8 19.8 4.7 5.8 2.2 9.6

Note: Share of globally disclosed foreign exchange reserves. Data are annual and extend from 1995 through 2024. Legend entries appear in graph order from top to bottom. Chinese renminbi is 0 until 2015-Q2.

Source: IMF COFER.

Return to text

Figure 3. Gold reserves

Unit for Share: Percent; Unit for Gold: Millions of fine troy ounces

Quarter Share Gold
2000-Q1 13.8 1075
2000-Q2 13.9 1070
2000-Q3 13.3 1071
2000-Q4 12.9 1068
2001-Q1 12.2 1063
2001-Q2 12.7 1062
2001-Q3 12.9 1058
2001-Q4 12.2 1059
2002-Q1 12.9 1055
2002-Q2 12.7 1050
2002-Q3 12.5 1047
2002-Q4 12.6 1047
2003-Q1 11.9 1043
2003-Q2 11.5 1039
2003-Q3 12.1 1034
2003-Q4 12.1 1029
2004-Q1 11.4 1026
2004-Q2 10.6 1025
2004-Q3 10.8 1023
2004-Q4 10.4 1013
2005-Q1 9.7 1005
2005-Q2 9.6 1001
2005-Q3 10.1 999
2005-Q4 10.5 993
2006-Q1 11.3 990
2006-Q2 11.2 987
2006-Q3 10.6 984
2006-Q4 10.6 982
2007-Q1 10.4 979
2007-Q2 9.6 974
2007-Q3 10.2 969
2007-Q4 10.7 965
2008-Q1 11.1 970
2008-Q2 10.8 968
2008-Q3 10.2 965
2008-Q4 10.2 965
2009-Q1 11.0 964
2009-Q2 10.7 978
2009-Q3 10.6 978
2009-Q4 11.2 982
2010-Q1 11.4 992
2010-Q2 12.4 992
2010-Q3 12.3 993
2010-Q4 12.7 992
2011-Q1 12.5 997
2011-Q2 12.6 998
2011-Q3 13.3 999
2011-Q4 12.7 1004
2012-Q1 13.4 1007
2012-Q2 12.9 1009
2012-Q3 13.9 1014
2012-Q4 13.1 1019
2013-Q1 12.6 1027
2013-Q2 9.7 1031
2013-Q3 10.4 1030
2013-Q4 9.3 1030
2014-Q1 9.8 1031
2014-Q2 9.9 1032
2014-Q3 9.4 1040
2014-Q4 9.5 1038
2015-Q1 9.5 1034
2015-Q2 9.5 1056
2015-Q3 9.3 1058
2015-Q4 9.1 1062
2016-Q1 10.5 1062
2016-Q2 11.1 1069
2016-Q3 11.2 1077
2016-Q4 10.1 1080
2017-Q1 10.8 1084
2017-Q2 10.6 1086
2017-Q3 10.8 1091
2017-Q4 10.8 1094
2018-Q1 10.9 1093
2018-Q2 10.5 1097
2018-Q3 10.0 1094
2018-Q4 10.8 1101
2019-Q1 10.7 1102
2019-Q2 11.5 1107
2019-Q3 12.1 1110
2019-Q4 12.3 1119
2020-Q1 13.1 1122
2020-Q2 14.0 1127
2020-Q3 14.6 1132
2020-Q4 14.2 1135
2021-Q1 13.0 1139
2021-Q2 13.3 1144
2021-Q3 12.7 1145
2021-Q4 13.1 1143
2022-Q1 14.2 1141
2022-Q2 13.9 1141
2022-Q3 13.3 1140
2022-Q4 13.9 1142
2023-Q1 15.0 1149
2023-Q2 14.5 1148
2023-Q3 14.5 1154
2023-Q4 15.3 1158
2024-Q1 16.2 1159
2024-Q2 17.0 1162
2024-Q3 18.2 1163
2024-Q4 18.6 1165
2025-Q1 23.3 1166

Note: The share of gold in official reserves is the gold reserves at market value as a percent of total reserves.

Source: IMF International Financial Statistics

Return to text

Figure 4. Foreign holdings of government debt

4a. Holdings of marketable U.S. Treasuries
Percent

Year Federal Reserve Domestic Foreign
1999 14.8 52.3 32.9
2000 17.4 47.9 34.7
2001 18.8 44 37.2
2002 19.8 39.8 40.4
2003 18.8 38.7 42.6
2004 18.3 35.4 46.3
2005 18 34.1 47.9
2006 18.1 32.4 49.5
2007 16.5 30.6 52.9
2008 8.3 35.2 56.5
2009 10.7 38.5 50.8
2010 11.6 37.9 50.5
2011 16.8 32.7 50.5
2012 17.9 31.6 50.5
2013 19.8 31.3 48.9
2014 21.9 28.7 49.3
2015 20.3 33 46.7
2016 19 37.7 43.2
2017 18.2 38.7 43
2018 15 44.7 40.3
2019 15.3 43.1 41.6
2020 25.1 40.1 34.8
2021 26.8 38.9 34.3
2022 21.2 48.2 30.6
2023 16.8 52.9 30.3
2024 13.6 56.2 30.3
2025 13.5 54.8 31.7

4b. Share of general government debt securities held by foreign investors
Percent

Quarter United States Euro area Japan United Kingdom
1999-Q1 NA NA NA 20.4
1999-Q2 NA NA NA 19.9
1999-Q3 NA NA NA 18.0
1999-Q4 NA NA NA 17.9
2000-Q1 NA NA NA 18.2
2000-Q2 NA NA NA 17.1
2000-Q3 NA NA NA 17.6
2000-Q4 NA NA NA 18.6
2001-Q1 NA NA NA 17.7
2001-Q2 NA NA NA 19.2
2001-Q3 NA NA NA 18.9
2001-Q4 NA NA NA 19.1
2002-Q1 NA NA NA 17.7
2002-Q2 NA NA NA 17.7
2002-Q3 NA NA NA 17.1
2002-Q4 NA NA NA 16.8
2003-Q1 NA NA 5.2 17.0
2003-Q2 31.2 NA 4.9 17.4
2003-Q3 32.3 NA 4.3 17.8
2003-Q4 33.2 NA 4.8 18.7
2004-Q1 30.7 NA 5.3 19.4
2004-Q2 33.0 NA 5.0 19.8
2004-Q3 33.2 NA 5.8 20.8
2004-Q4 33.5 NA 5.8 21.0
2005-Q1 34.0 NA 5.9 21.6
2005-Q2 32.2 NA 6.7 22.0
2005-Q3 32.7 NA 6.4 23.7
2005-Q4 33.9 NA 6.6 24.2
2006-Q1 33.9 NA 6.6 24.9
2006-Q2 33.5 NA 7.6 24.7
2006-Q3 33.9 NA 7.4 26.2
2006-Q4 34.8 NA 7.8 28.1
2007-Q1 35.2 NA 8.3 28.4
2007-Q2 35.4 NA 8.0 30.8
2007-Q3 35.5 NA 9.3 30.4
2007-Q4 36.2 NA 10.3 31.1
2008-Q1 36.4 19.8 10.0 31.4
2008-Q2 36.0 20.2 10.7 32.4
2008-Q3 36.2 21.8 11.6 35.0
2008-Q4 37.1 29.3 9.3 32.9
2009-Q1 37.8 29.4 9.4 34.1
2009-Q2 38.2 29.7 9.1 32.3
2009-Q3 38.2 30.1 8.6 30.1
2009-Q4 38.2 29.8 8.2 29.9
2010-Q1 38.2 30.0 7.6 31.8
2010-Q2 38.2 30.4 8.1 33.0
2010-Q3 39.2 30.4 8.8 33.6
2010-Q4 39.5 27.5 8.5 34.0
2011-Q1 41.8 27.1 9.2 32.7
2011-Q2 42.7 28.0 9.6 32.3
2011-Q3 43.3 29.4 10.6 32.8
2011-Q4 42.7 28.0 10.8 33.6
2012-Q1 42.0 27.1 10.8 33.6
2012-Q2 43.4 26.7 11.4 33.2
2012-Q3 44.1 27.6 11.9 33.2
2012-Q4 43.9 28.0 11.4 32.9
2013-Q1 45.2 29.9 11.6 34.3
2013-Q2 44.6 29.0 11.8 33.9
2013-Q3 45.0 28.9 11.6 31.4
2013-Q4 45.8 29.0 12.1 32.1
2014-Q1 46.5 30.4 12.4 31.6
2014-Q2 47.5 31.3 12.7 30.9
2014-Q3 47.5 31.2 13.6 31.8
2014-Q4 47.2 31.8 14.8 28.4
2015-Q1 47.8 33.8 15.5 29.5
2015-Q2 46.7 31.8 15.6 29.4
2015-Q3 45.7 31.6 16.9 30.0
2015-Q4 45.1 32.0 18.8 31.7
2016-Q1 45.1 32.6 19.6 31.4
2016-Q2 44.4 32.8 20.4 31.5
2016-Q3 43.1 32.9 21.4 32.0
2016-Q4 42.1 31.2 22.2 33.4
2017-Q1 42.4 31.2 22.4 32.2
2017-Q2 42.8 30.8 22.9 32.2
2017-Q3 43.4 30.4 23.5 32.6
2017-Q4 42.1 30.8 24.0 32.8
2018-Q1 41.2 31.0 24.1 32.1
2018-Q2 41.1 29.5 25.6 32.2
2018-Q3 40.5 28.9 26.1 32.8
2018-Q4 39.2 28.1 27.4 33.4
2019-Q1 39.0 29.6 28.4 32.7
2019-Q2 39.5 30.7 29.1 33.2
2019-Q3 39.2 31.9 29.2 33.7
2019-Q4 38.6 30.9 28.7 35.0
2020-Q1 39.8 31.6 29.0 35.2
2020-Q2 36.7 31.6 28.8 33.4
2020-Q3 36.4 31.6 29.0 32.8
2020-Q4 35.9 29.4 30.4 32.6
2021-Q1 36.0 30.5 30.5 33.8
2021-Q2 38.1 30.6 30.3 34.3
2021-Q3 38.7 30.6 30.3 34.8
2021-Q4 38.8 29.6 32.0 34.6
2022-Q1 38.1 31.0 29.6 36.9
2022-Q2 37.8 31.7 30.5 41.5
2022-Q3 37.1 32.4 31.7 45.4
2022-Q4 36.6 31.0 31.9 43.3
2023-Q1 36.0 31.0 32.4 38.7
2023-Q2 36.0 31.7 32.6 39.6
2023-Q3 34.6 32.3 30.2 41.9
2023-Q4 34.4 31.3 29.7 39.7
2024-Q1 34.2 31.9 30.2 40.0
2024-Q2 34.4 32.6 27.2 39.3
2024-Q3 34.4 32.4 25.8 38.6
2024-Q4 33.7 32.9 25.3 NA

Note: Figure 4a legend entries appear in graph order from top to bottom. Figure 4b excludes domestic central bank holdings. It is based on market value, which for the euro-area is estimated before 2020-Q4 using data on the nominal value. Intra-euro area holdings of euro area debt securities are considered domestic holdings. General government debt securities includes local, state, and national debt securities. Figure 4a. data are annual and extend from 1999 through 2024. 2024 is 2024-Q4. Figure 4b. Data are quarterly and extend from 1999-Q1 through 2024-Q3.

Source: Financial Accounts of the United States, Table L.210. BIS debt securities statistics; World Bank/IMF Quarterly External Debt Statistics (QEDS), accessed through Haver Analytics; Bank of England; Bank of Japan; European Central Bank; Federal Reserve Board; Board staff calculations.

Return to text

Figure 5. Foreign holdings of U.S. dollar banknotes

5a. Share of U.S. dollar banknotes
Percent

Quarter Share
2002-Q4 36.4
2003-Q1 36.8
2003-Q2 36.2
2003-Q3 36.2
2003-Q4 35.7
2004-Q1 35.8
2004-Q2 36.2
2004-Q3 36.4
2004-Q4 35.9
2005-Q1 35.9
2005-Q2 35.5
2005-Q3 35.5
2005-Q4 35.4
2006-Q1 35.6
2006-Q2 35.1
2006-Q3 34.9
2006-Q4 34.6
2007-Q1 34.3
2007-Q2 33.9
2007-Q3 34
2007-Q4 32.9
2008-Q1 32.5
2008-Q2 32.3
2008-Q3 32.5
2008-Q4 33.9
2009-Q1 34.7
2009-Q2 34.3
2009-Q3 34.6
2009-Q4 33.8
2010-Q1 33.9
2010-Q2 33.8
2010-Q3 34.5
2010-Q4 34.8
2011-Q1 35.3
2011-Q2 36
2011-Q3 36.5
2011-Q4 37
2012-Q1 37.9
2012-Q2 38.1
2012-Q3 38.9
2012-Q4 39
2013-Q1 39.1
2013-Q2 39.4
2013-Q3 40
2013-Q4 39.8
2014-Q1 40.8
2014-Q2 41
2014-Q3 41.1
2014-Q4 41.6
2015-Q1 42
2015-Q2 41.7
2015-Q3 42.1
2015-Q4 41.9
2016-Q1 42.3
2016-Q2 42.3
2016-Q3 42.5
2016-Q4 42.4
2017-Q1 43
2017-Q2 43.4
2017-Q3 43.8
2017-Q4 44
2018-Q1 44.4
2018-Q2 44.8
2018-Q3 45.4
2018-Q4 45.2
2019-Q1 45.3
2019-Q2 45.4
2019-Q3 45.8
2019-Q4 45.9
2020-Q1 45.8
2020-Q2 44.9
2020-Q3 45.2
2020-Q4 45.5
2021-Q1 44.7
2021-Q2 44.5
2021-Q3 44.5
2021-Q4 44.5
2022-Q1 44.7
2022-Q2 44.6
2022-Q3 44.7
2022-Q4 44.7
2023-Q1 44.7
2023-Q2 44.8
2023-Q3 44.7
2023-Q4 44.7
2024-Q1 44.9
2024-Q2 44.6
2024-Q3 44.8
2024-Q4 44.3
2025-Q1 44.5

5b. Amount of U.S. dollar banknotes
Percent

Quarter Value
2002-Q4 248.1
2003-Q1 251.9
2003-Q2 250.3
2003-Q3 251.9
2003-Q4 258.7
2004-Q1 255.7
2004-Q2 264.2
2004-Q3 267.9
2004-Q4 272.0
2005-Q1 270.2
2005-Q2 270.0
2005-Q3 272.3
2005-Q4 280.4
2006-Q1 280.4
2006-Q2 278.1
2006-Q3 275.8
2006-Q4 282.6
2007-Q1 276.5
2007-Q2 274.8
2007-Q3 275.5
2007-Q4 272.0
2008-Q1 265.2
2008-Q2 265.4
2008-Q3 271.3
2008-Q4 301.1
2009-Q1 313.0
2009-Q2 311.0
2009-Q3 315.2
2009-Q4 313.8
2010-Q1 316.0
2010-Q2 318.1
2010-Q3 328.7
2010-Q4 342.1
2011-Q1 354.7
2011-Q2 368.7
2011-Q3 378.3
2011-Q4 397.1
2012-Q1 415.1
2012-Q2 422.3
2012-Q3 438.4
2012-Q4 454.2
2013-Q1 459.2
2013-Q2 468.7
2013-Q3 481.3
2013-Q4 491.9
2014-Q1 517.1
2014-Q2 523.6
2014-Q3 529.7
2014-Q4 558.2
2015-Q1 569.7
2015-Q2 569.1
2015-Q3 582.5
2015-Q4 596.6
2016-Q1 609.2
2016-Q2 616.3
2016-Q3 624.3
2016-Q4 638.9
2017-Q1 659.7
2017-Q2 675.5
2017-Q3 691.3
2017-Q4 708.6
2018-Q1 725.6
2018-Q2 745.0
2018-Q3 764.6
2018-Q4 773.9
2019-Q1 779.2
2019-Q2 788.5
2019-Q3 807.6
2019-Q4 825.2
2020-Q1 851.2
2020-Q2 880.6
2020-Q3 917.5
2020-Q4 946.5
2021-Q1 956.6
2021-Q2 969.3
2021-Q3 976.6
2021-Q4 994.9
2022-Q1 1012.3
2022-Q2 1015.2
2022-Q3 1018.7
2022-Q4 1029.9
2023-Q1 1036.7
2023-Q2 1048.6
2023-Q3 1038.9
2023-Q4 1046.5
2024-Q1 1051.2
2024-Q2 1049.4
2024-Q3 1051.7
2024-Q4 1048.0
2025-Q1 1052.6

Note: The exact amount of U.S. dollar banknotes held by foreigners is not known and this is most likely a conservative estimate; see Judson (2017). Data are quarterly and extend from 2002-Q4 through 2024-Q4.

Source: Financial Accounts of the United States, Table L.204; Factors Affecting Reserve Balances (H.4.1), Table 1; Board staff calculations.

Return to text

Figure 6: Market capitalization of major stablecoins

Billions of dollars

Date Tether USD Coin Binance USD Dai TerraUSD Other
2020-12-31 20.94 3.93 0.99 1.17 0.18 1.09
2021-01-01 21.17 4.12 1.08 1.21 0.18 1.13
2021-01-02 21.27 4.14 1.15 1.19 0.18 1.17
2021-01-03 21.37 4.21 1.17 1.25 0.18 1.15
2021-01-04 21.80 4.17 1.03 1.32 0.18 1.14
2021-01-05 22.00 4.37 1.07 1.32 0.19 1.25
2021-01-06 22.47 4.38 1.11 1.32 0.19 1.29
2021-01-07 22.85 4.50 1.10 1.36 0.19 1.34
2021-01-08 23.58 4.58 1.10 1.39 0.19 1.33
2021-01-09 23.91 4.75 1.16 1.42 0.18 1.34
2021-01-10 24.33 4.83 1.17 1.43 0.19 1.35
2021-01-11 24.69 4.85 1.06 1.39 0.19 1.33
2021-01-12 24.35 4.80 1.07 1.37 0.20 1.41
2021-01-13 24.43 4.77 1.08 1.37 0.19 1.34
2021-01-14 24.16 4.85 1.09 1.41 0.20 1.43
2021-01-15 24.28 4.89 1.15 1.29 0.20 1.44
2021-01-16 24.37 5.04 1.14 1.37 0.20 1.46
2021-01-17 24.28 5.06 1.16 1.38 0.19 1.52
2021-01-18 24.37 5.13 1.15 1.41 0.20 1.56
2021-01-19 24.24 5.12 1.14 1.40 0.19 1.61
2021-01-20 24.72 5.30 1.13 1.41 0.20 1.62
2021-01-21 25.02 5.38 1.10 1.41 0.21 1.59
2021-01-22 24.81 5.53 1.19 1.44 0.22 1.60
2021-01-23 24.71 5.59 1.19 1.46 0.23 1.61
2021-01-24 24.80 5.61 1.22 1.53 0.22 1.64
2021-01-25 24.96 5.53 1.20 1.58 0.25 1.65
2021-01-26 25.14 5.42 1.22 1.60 0.26 1.70
2021-01-27 25.31 5.50 1.37 1.61 0.26 1.69
2021-01-28 25.35 5.61 1.40 1.61 0.27 1.70
2021-01-29 25.10 5.83 1.48 1.62 0.27 1.70
2021-01-30 26.17 5.82 1.47 1.64 0.28 1.72
2021-01-31 26.48 5.87 1.47 1.65 0.28 1.74
2021-02-01 26.47 5.87 1.41 1.65 0.28 1.72
2021-02-02 26.76 5.94 1.41 1.71 0.28 1.74
2021-02-03 27.04 6.09 1.43 1.73 0.27 1.74
2021-02-04 27.50 6.15 1.45 1.77 0.26 1.73
2021-02-05 27.87 6.33 1.52 1.82 0.27 1.78
2021-02-06 28.30 6.44 1.55 1.82 0.26 1.81
2021-02-07 28.53 6.45 1.54 1.80 0.27 1.83
2021-02-08 28.95 6.53 1.56 1.89 0.28 1.88
2021-02-09 29.63 6.64 1.60 1.95 0.29 2.04
2021-02-10 30.20 6.74 1.66 1.97 0.31 2.05
2021-02-11 30.68 6.89 1.68 2.03 0.33 2.03
2021-02-12 30.98 7.02 1.65 2.04 0.37 2.08
2021-02-13 31.50 7.19 1.72 2.07 0.39 2.12
2021-02-14 31.83 7.41 1.74 2.07 0.42 2.08
2021-02-15 32.13 7.42 1.62 2.12 0.43 2.06
2021-02-16 32.36 7.47 1.59 2.20 0.46 2.07
2021-02-17 32.41 7.26 1.65 2.26 0.49 2.09
2021-02-18 33.17 7.36 1.73 2.30 0.50 2.09
2021-02-19 33.96 7.59 1.97 2.33 0.53 2.18
2021-02-20 34.55 7.80 2.18 2.36 0.54 2.23
2021-02-21 34.51 7.89 2.20 2.39 0.56 2.28
2021-02-22 34.94 8.08 2.26 2.38 0.59 2.23
2021-02-23 35.03 8.17 2.16 2.32 0.60 2.33
2021-02-24 35.42 8.45 2.28 2.35 0.61 2.35
2021-02-25 35.08 8.39 2.29 2.33 0.63 2.30
2021-02-26 35.58 8.95 2.35 2.33 0.66 2.38
2021-02-27 34.81 9.05 2.38 2.34 0.68 2.38
2021-02-28 35.57 8.98 2.35 2.37 0.69 2.42
2021-03-01 35.50 9.08 2.55 2.48 0.71 2.60
2021-03-02 35.95 9.01 2.86 2.54 0.73 2.57
2021-03-03 35.82 8.80 2.80 2.53 0.72 2.56
2021-03-04 36.56 8.99 2.97 2.58 0.75 2.52
2021-03-05 36.39 8.93 3.21 2.55 0.77 2.51
2021-03-06 36.57 9.03 3.24 2.59 0.78 2.47
2021-03-07 36.65 9.20 3.16 2.55 0.79 2.49
2021-03-08 36.50 9.18 3.01 2.58 0.82 2.48
2021-03-09 36.98 9.17 3.19 2.64 0.84 2.47
2021-03-10 37.19 9.18 3.21 2.62 0.87 2.45
2021-03-11 37.67 9.31 3.13 2.68 0.91 2.49
2021-03-12 38.27 9.36 3.21 2.73 0.97 2.52
2021-03-13 38.39 9.44 3.19 2.76 1.02 2.54
2021-03-14 38.53 9.36 3.11 2.78 1.02 2.58
2021-03-15 38.65 9.52 3.10 2.79 1.06 2.59
2021-03-16 38.78 9.58 3.07 2.81 1.15 2.58
2021-03-17 39.12 9.64 3.11 2.87 1.20 2.64
2021-03-18 39.18 9.77 3.20 2.89 1.25 2.66
2021-03-19 39.57 10.01 3.23 2.88 1.29 2.66
2021-03-20 39.86 10.05 3.25 2.88 1.30 2.65
2021-03-21 39.87 10.26 3.24 2.90 1.33 2.65
2021-03-22 39.92 10.28 3.37 2.93 1.37 2.55
2021-03-23 39.61 10.29 3.38 2.91 1.40 2.60
2021-03-24 39.83 10.38 3.31 2.92 1.43 2.55
2021-03-25 40.28 10.53 3.26 2.92 1.44 2.53
2021-03-26 40.27 10.87 3.39 2.96 1.50 2.74
2021-03-27 40.52 10.90 3.44 2.98 1.51 2.74
2021-03-28 40.84 11.00 3.50 3.00 1.61 2.83
2021-03-29 40.50 10.85 3.48 2.99 1.58 2.84
2021-03-30 40.73 10.91 3.58 3.02 1.61 2.87
2021-03-31 40.83 10.81 3.48 3.01 1.62 2.90
2021-04-01 40.87 10.87 3.53 2.97 1.65 2.88
2021-04-02 41.81 10.91 3.83 3.04 1.66 5.07
2021-04-03 42.48 10.77 3.96 3.06 1.67 5.08
2021-04-04 42.52 11.08 4.03 3.07 1.69 5.40
2021-04-05 42.52 11.03 4.08 3.05 1.69 5.21
2021-04-06 43.14 10.94 4.02 3.06 1.71 5.29
2021-04-07 43.15 11.01 4.19 3.06 1.69 4.55
2021-04-08 43.91 11.19 4.64 3.04 1.74 4.41
2021-04-09 43.86 11.23 4.93 3.04 1.75 4.48
2021-04-10 44.53 11.20 4.95 3.12 1.78 4.62
2021-04-11 44.49 11.30 5.04 3.15 1.75 4.49
2021-04-12 44.63 11.01 5.07 3.13 1.75 4.47
2021-04-13 45.57 11.17 5.26 3.17 1.79 4.40
2021-04-14 45.91 11.49 5.34 3.15 1.77 4.59
2021-04-15 46.60 11.60 5.53 3.20 1.78 4.71
2021-04-16 46.92 11.95 6.15 3.31 1.83 4.86
2021-04-17 48.05 12.32 6.25 3.44 1.78 4.75
2021-04-18 48.47 12.65 6.40 3.43 1.81 5.46
2021-04-19 48.24 12.76 6.64 3.42 1.80 5.31
2021-04-20 48.84 12.98 6.86 3.45 1.83 5.73
2021-04-21 49.04 13.08 7.24 3.42 1.86 5.83
2021-04-22 49.71 13.14 7.13 3.46 1.88 6.02
2021-04-23 49.57 13.28 6.88 3.43 1.88 6.07
2021-04-24 49.43 13.50 6.95 3.44 1.83 5.93
2021-04-25 50.50 13.66 7.09 3.47 1.88 6.22
2021-04-26 50.21 13.79 7.20 3.49 1.89 6.30
2021-04-27 50.13 13.86 7.40 3.55 1.93 6.35
2021-04-28 51.19 13.93 7.16 3.57 1.94 6.41
2021-04-29 51.29 14.63 7.21 3.68 2.03 5.89
2021-04-30 51.25 14.68 7.46 3.66 2.01 6.03
2021-05-01 51.71 14.71 7.58 3.73 1.99 6.06
2021-05-02 52.03 14.67 7.82 3.79 1.96 6.09
2021-05-03 52.40 14.65 7.48 3.91 2.00 6.45
2021-05-04 52.46 14.75 7.48 3.97 1.97 6.45
2021-05-05 52.94 15.09 7.76 4.10 2.02 6.55
2021-05-06 53.76 15.05 7.98 4.29 2.03 6.54
2021-05-07 55.07 15.21 7.82 4.38 2.05 6.62
2021-05-08 55.41 15.43 7.89 4.41 2.04 6.76
2021-05-09 55.85 15.67 7.85 4.50 2.08 6.70
2021-05-10 56.51 15.68 7.97 4.61 2.06 6.64
2021-05-11 56.78 15.77 7.99 4.60 2.08 6.95
2021-05-12 57.84 15.60 7.95 4.64 2.08 6.92
2021-05-13 57.53 16.13 7.87 4.48 2.11 6.86
2021-05-14 57.95 16.30 7.87 4.60 2.11 6.90
2021-05-15 58.09 16.58 7.86 4.62 2.07 6.85
2021-05-16 58.58 16.73 7.95 4.69 2.11 6.96
2021-05-17 58.74 17.04 7.96 4.75 2.10 6.82
2021-05-18 58.11 17.05 7.94 4.75 2.09 6.75
2021-05-19 57.84 17.39 7.71 4.35 2.05 5.82
2021-05-20 58.74 18.20 8.14 4.28 2.03 5.89
2021-05-21 58.56 19.45 8.48 4.25 1.98 6.00
2021-05-22 59.94 19.83 8.51 4.25 2.01 5.96
2021-05-23 59.78 20.48 8.61 4.06 1.90 5.83
2021-05-24 59.97 20.83 8.63 4.23 1.89 5.86
2021-05-25 60.38 20.88 8.83 4.28 1.95 5.76
2021-05-26 60.80 21.62 8.98 4.37 1.99 6.05
2021-05-27 61.01 22.03 8.71 4.40 1.95 6.01
2021-05-28 61.39 22.36 9.00 4.46 1.98 6.05
2021-05-29 61.37 22.11 8.74 4.49 1.98 6.02
2021-05-30 61.68 22.44 8.58 4.44 1.94 6.04
2021-05-31 61.66 22.74 8.67 4.44 1.96 6.13
2021-06-01 62.26 22.73 8.80 4.43 1.96 6.27
2021-06-02 61.87 22.72 9.05 4.42 1.94 6.18
2021-06-03 61.85 22.97 9.34 4.51 1.96 6.28
2021-06-04 62.20 22.92 9.53 4.55 1.93 6.30
2021-06-05 62.38 22.98 9.57 4.56 1.93 6.38
2021-06-06 62.75 23.15 9.70 4.60 1.92 6.47
2021-06-07 62.46 23.07 9.43 4.67 1.89 6.48
2021-06-08 62.77 23.25 9.64 4.67 1.92 6.55
2021-06-09 62.78 23.40 9.53 4.89 1.94 6.77
2021-06-10 63.27 23.25 9.25 4.90 1.90 6.40
2021-06-11 62.86 23.50 9.64 5.00 1.89 5.82
2021-06-12 63.31 23.64 9.62 4.99 1.90 5.85
2021-06-13 62.70 23.92 9.67 5.00 1.92 5.89
2021-06-14 62.91 23.99 9.54 5.03 1.92 5.96
2021-06-15 63.14 23.98 9.51 5.15 1.92 5.93
2021-06-16 62.59 23.82 9.29 5.10 1.90 5.75
2021-06-17 63.10 24.07 9.35 5.02 1.91 5.73
2021-06-18 62.84 24.39 9.43 5.03 1.91 5.71
2021-06-19 63.29 24.35 9.45 5.06 1.92 5.66
2021-06-20 62.91 24.67 9.74 4.99 1.93 5.71
2021-06-21 62.26 25.03 9.82 4.85 1.91 5.36
2021-06-22 63.24 25.32 9.80 4.85 1.91 5.38
2021-06-23 63.24 25.67 9.77 4.92 1.92 5.45
2021-06-24 63.10 25.54 9.96 4.94 1.91 5.42
2021-06-25 62.81 25.97 9.98 4.87 1.93 5.43
2021-06-26 63.83 25.95 10.05 4.95 1.92 5.45
2021-06-27 63.35 26.07 10.01 4.98 1.93 5.49
2021-06-28 63.20 25.40 10.16 4.97 1.93 5.35
2021-06-29 62.69 25.22 10.14 4.96 1.91 5.42
2021-06-30 63.06 25.27 10.18 5.15 1.92 5.53
2021-07-01 62.87 25.42 10.45 5.19 1.92 5.51
2021-07-02 63.10 25.58 10.73 5.22 1.94 5.57
2021-07-03 62.98 25.64 10.74 5.20 1.95 5.61
2021-07-04 61.95 25.59 10.78 5.19 1.94 5.64
2021-07-05 63.04 25.62 10.71 5.27 1.92 5.67
2021-07-06 62.83 25.79 10.78 5.26 1.94 5.82
2021-07-07 62.49 25.81 10.76 5.25 1.92 5.84
2021-07-08 62.82 26.14 10.92 5.26 1.95 5.82
2021-07-09 62.81 26.12 10.71 5.30 1.94 5.84
2021-07-10 62.90 26.23 10.76 5.28 1.94 5.82
2021-07-11 62.51 26.18 10.78 5.30 1.94 5.81
2021-07-12 62.69 26.55 10.50 5.29 1.95 5.82
2021-07-13 62.88 26.53 10.30 5.26 1.94 5.80
2021-07-14 62.47 26.75 10.70 5.28 2.01 5.79
2021-07-15 62.59 26.48 11.25 5.28 2.00 5.65
2021-07-16 62.10 26.33 11.07 5.24 2.00 5.28
2021-07-17 62.39 26.62 11.24 5.27 2.02 5.29
2021-07-18 62.71 26.93 11.31 5.31 2.03 5.31
2021-07-19 62.43 26.78 11.19 5.25 2.03 5.27
2021-07-20 62.30 26.93 11.32 5.22 2.04 5.16
2021-07-21 62.43 27.20 11.47 5.27 2.03 5.19
2021-07-22 62.23 27.08 11.53 5.27 2.03 5.19
2021-07-23 62.24 27.13 11.70 5.31 2.04 5.22
2021-07-24 62.29 27.14 11.81 5.30 2.05 5.26
2021-07-25 62.21 27.42 12.01 5.31 2.08 5.30
2021-07-26 62.59 26.89 11.89 5.30 2.01 5.20
2021-07-27 62.50 27.31 12.19 5.37 2.03 5.28
2021-07-28 61.68 27.35 12.25 5.37 2.04 5.24
2021-07-29 62.33 27.20 12.23 5.41 2.04 5.24
2021-07-30 62.25 27.64 12.47 5.41 2.06 5.32
2021-07-31 61.99 27.29 12.23 5.40 2.04 5.29
2021-08-01 62.48 27.27 11.99 5.42 2.04 5.25
2021-08-02 62.30 27.40 12.14 5.45 2.05 5.32
2021-08-03 62.84 27.45 12.03 5.48 2.06 5.39
2021-08-04 61.62 27.59 11.96 5.39 2.06 5.34
2021-08-05 62.26 27.55 12.02 5.46 2.05 5.35
2021-08-06 62.39 27.58 12.20 5.46 2.07 5.42
2021-08-07 62.37 27.68 12.26 5.50 2.08 5.53
2021-08-08 62.63 27.61 12.15 5.58 2.05 5.51
2021-08-09 62.85 27.95 12.20 5.55 2.09 5.49
2021-08-10 62.64 28.02 12.15 5.58 2.09 5.55
2021-08-11 63.04 27.94 11.99 5.60 2.09 5.65
2021-08-12 63.34 27.88 12.04 5.63 2.13 5.69
2021-08-13 63.14 27.75 12.04 5.68 2.12 5.69
2021-08-14 63.51 27.75 12.03 5.69 2.12 5.73
2021-08-15 63.76 27.57 12.05 5.75 2.11 5.75
2021-08-16 63.94 27.42 11.91 5.74 2.14 5.82
2021-08-17 64.49 27.40 11.85 5.73 2.18 5.73
2021-08-18 64.55 27.48 12.00 5.76 2.22 5.82
2021-08-19 65.04 27.68 12.16 5.80 2.29 5.89
2021-08-20 64.83 26.99 12.18 5.75 2.27 5.82
2021-08-21 65.06 26.90 12.24 5.78 2.27 5.81
2021-08-22 65.69 26.98 12.28 5.84 2.30 5.88
2021-08-23 65.17 26.91 12.31 5.79 2.29 5.90
2021-08-24 65.58 26.94 12.13 5.80 2.30 5.93
2021-08-25 65.87 27.07 12.14 5.77 2.32 5.91
2021-08-26 65.43 27.10 12.22 5.78 2.34 5.91
2021-08-27 66.02 27.16 12.25 5.84 2.36 5.95
2021-08-28 65.96 27.28 12.26 5.82 2.36 5.92
2021-08-29 65.95 27.23 12.25 5.85 2.36 5.89
2021-08-30 65.86 27.40 12.25 5.83 2.38 5.82
2021-08-31 66.27 27.50 12.28 5.88 2.41 5.94
2021-09-01 66.12 27.55 12.55 5.87 2.42 5.96
2021-09-02 66.06 27.60 12.51 6.06 2.42 5.88
2021-09-03 66.73 27.65 12.56 6.09 2.43 5.93
2021-09-04 66.78 27.73 12.63 6.10 2.45 5.95
2021-09-05 67.23 27.80 12.53 6.15 2.45 6.00
2021-09-06 67.90 27.92 12.58 6.19 2.47 6.03
2021-09-07 68.18 28.23 12.61 6.23 2.47 5.98
2021-09-08 69.68 28.66 12.73 6.26 2.46 5.98
2021-09-09 69.70 29.01 12.64 6.26 2.49 6.35
2021-09-10 69.08 29.19 12.46 6.14 2.54 6.02
2021-09-11 69.43 29.29 12.51 6.30 2.58 6.04
2021-09-12 70.80 29.30 12.48 6.37 2.58 6.08
2021-09-13 69.65 29.54 12.46 6.33 2.59 6.12
2021-09-14 69.75 29.35 12.76 6.30 2.60 6.19
2021-09-15 69.48 29.32 12.73 6.30 2.60 6.23
2021-09-16 69.64 29.30 12.81 6.32 2.61 6.30
2021-09-17 69.94 29.42 12.89 6.37 2.64 6.34
2021-09-18 69.66 29.55 12.88 6.35 2.64 6.32
2021-09-19 69.85 29.66 12.94 6.37 2.64 6.38
2021-09-20 69.54 29.02 12.88 6.03 2.64 6.25
2021-09-21 68.54 29.45 12.89 6.03 2.62 6.27
2021-09-22 69.59 30.08 12.97 6.03 2.65 6.42
2021-09-23 69.62 30.52 13.18 6.11 2.67 6.49
2021-09-24 69.91 30.76 13.62 6.06 2.67 6.55
2021-09-25 69.89 31.06 13.73 6.09 2.68 6.61
2021-09-26 69.93 31.33 13.80 6.10 2.68 6.63
2021-09-27 68.81 30.97 13.40 6.14 2.63 6.52
2021-09-28 69.12 31.06 13.44 6.15 2.65 6.43
2021-09-29 69.82 31.61 13.50 6.22 2.70 6.40
2021-09-30 69.66 31.84 13.10 6.24 2.69 6.36
2021-10-01 69.23 32.05 13.15 6.24 2.69 6.33
2021-10-02 69.27 32.05 13.09 6.22 2.69 6.35
2021-10-03 69.26 32.37 13.13 6.30 2.69 6.46
2021-10-04 69.28 32.31 13.07 6.31 2.70 6.52
2021-10-05 69.20 32.45 13.03 6.33 2.70 6.62
2021-10-06 68.96 32.48 13.19 6.43 2.70 6.69
2021-10-07 69.29 32.72 13.07 6.45 2.71 6.64
2021-10-08 69.40 32.93 13.14 6.51 2.73 6.72
2021-10-09 69.40 33.09 13.14 6.56 2.74 6.78
2021-10-10 69.37 33.23 13.15 6.55 2.72 6.77
2021-10-11 69.99 33.55 13.27 6.60 2.75 6.87
2021-10-12 69.83 33.07 13.17 6.62 2.74 6.91
2021-10-13 70.00 33.01 13.06 6.67 2.75 7.06
2021-10-14 69.70 32.93 13.27 6.78 2.73 7.14
2021-10-15 69.65 33.11 13.23 7.03 2.75 7.09
2021-10-16 70.34 32.83 13.17 7.05 2.75 7.12
2021-10-17 70.12 32.90 13.09 7.04 2.75 7.16
2021-10-18 70.10 32.84 13.14 7.05 2.75 7.17
2021-10-19 70.21 32.27 13.14 6.96 2.76 7.35
2021-10-20 70.10 32.58 13.32 7.15 2.75 7.54
2021-10-21 70.31 32.56 12.98 7.38 2.74 7.56
2021-10-22 70.99 32.70 12.97 7.43 2.77 7.61
2021-10-23 71.16 32.94 13.02 7.44 2.77 7.67
2021-10-24 71.02 32.86 12.97 7.38 2.78 7.65
2021-10-25 71.11 32.75 12.96 7.36 2.80 7.75
2021-10-26 70.93 32.62 12.81 7.34 2.80 7.84
2021-10-27 71.03 32.55 12.81 7.60 2.76 8.02
2021-10-28 71.24 32.80 13.05 7.62 2.78 8.12
2021-10-29 71.45 33.09 13.25 7.69 2.79 8.08
2021-10-30 71.59 33.31 13.46 7.82 2.81 8.15
2021-10-31 71.15 33.07 13.62 7.79 2.80 8.16
2021-11-01 71.34 33.26 13.74 7.83 2.82 8.18
2021-11-02 71.68 33.58 14.27 7.84 2.84 8.28
2021-11-03 72.14 33.77 14.23 7.85 2.85 8.35
2021-11-04 72.67 33.90 14.13 7.84 2.87 8.51
2021-11-05 73.37 34.12 13.93 8.18 2.89 8.59
2021-11-06 73.25 34.47 13.57 8.17 2.89 8.63
2021-11-07 74.15 34.44 13.70 8.12 2.91 8.84
2021-11-08 74.81 34.37 13.63 8.40 2.90 8.90
2021-11-09 74.87 34.78 13.47 8.64 2.91 9.04
2021-11-10 75.45 34.62 13.09 8.62 3.30 9.07
2021-11-11 75.01 34.56 12.90 8.57 3.74 9.05
2021-11-12 75.40 34.78 12.76 8.65 4.21 9.24
2021-11-13 75.36 34.71 12.81 8.56 4.65 9.42
2021-11-14 75.69 34.94 12.89 8.56 5.12 9.61
2021-11-15 74.98 34.66 12.88 8.52 5.53 9.50
2021-11-16 74.76 34.69 12.96 8.51 5.88 9.76
2021-11-17 75.51 34.83 13.33 8.56 6.25 9.86
2021-11-18 75.03 34.45 13.10 8.52 6.59 9.80
2021-11-19 74.83 34.73 13.21 8.69 6.98 9.98
2021-11-20 74.74 34.90 13.35 8.73 7.26 10.10
2021-11-21 74.51 36.40 13.34 8.74 7.23 10.08
2021-11-22 73.94 36.41 13.25 8.63 7.18 10.03
2021-11-23 73.60 36.79 12.94 8.74 7.23 10.13
2021-11-24 73.52 37.23 12.98 8.76 7.24 10.35
2021-11-25 73.21 37.31 12.88 8.77 7.27 10.32
2021-11-26 73.77 37.85 12.78 8.67 7.35 10.45
2021-11-27 74.03 38.13 12.94 8.66 7.40 10.43
2021-11-28 73.93 38.44 12.95 8.73 7.49 10.51
2021-11-29 74.23 38.45 13.12 8.73 7.54 10.60
2021-11-30 74.14 38.56 13.36 8.82 7.70 10.74
2021-12-01 75.06 38.94 13.54 8.91 7.70 10.84
2021-12-02 74.71 38.93 13.58 8.87 7.78 10.84
2021-12-03 75.21 39.21 13.75 8.92 7.89 10.62
2021-12-04 75.27 39.90 13.63 8.92 8.02 10.50
2021-12-05 76.71 41.02 13.53 9.00 8.17 10.64
2021-12-06 76.48 40.91 13.35 8.94 8.24 10.63
2021-12-07 77.50 41.11 13.57 8.98 8.36 10.82
2021-12-08 77.33 41.04 13.68 8.98 8.48 10.83
2021-12-09 77.01 40.96 13.73 8.92 8.55 11.21
2021-12-10 76.59 41.01 13.78 8.82 8.60 11.16
2021-12-11 77.20 41.44 13.85 8.92 8.63 11.19
2021-12-12 77.32 41.51 13.85 8.91 8.64 11.20
2021-12-13 77.07 41.40 13.86 8.85 8.69 11.18
2021-12-14 77.62 41.85 14.10 8.84 8.80 11.18
2021-12-15 77.69 41.64 14.20 8.86 8.80 11.24
2021-12-16 76.99 41.82 14.10 8.88 8.78 11.24
2021-12-17 77.18 41.90 14.35 8.92 8.82 11.34
2021-12-18 77.30 42.12 14.40 8.95 8.93 11.53
2021-12-19 77.11 41.94 14.30 8.90 8.97 11.51
2021-12-20 78.07 42.59 14.67 9.05 9.23 11.55
2021-12-21 77.72 42.54 14.61 9.00 9.37 11.84
2021-12-22 77.56 42.69 14.69 9.03 9.52 11.82
2021-12-23 77.70 42.83 14.69 9.04 9.67 11.92
2021-12-24 78.11 42.60 14.95 9.02 9.83 12.08
2021-12-25 78.17 42.56 14.88 9.02 9.92 12.17
2021-12-26 78.28 42.45 14.90 9.06 9.98 12.24
2021-12-27 78.08 42.13 15.05 9.02 10.04 12.09
2021-12-28 78.22 42.15 15.08 9.01 10.08 12.10
2021-12-29 78.25 42.32 14.78 8.96 10.09 12.07
2021-12-30 78.55 42.57 14.74 8.97 10.16 12.16
2021-12-31 78.29 42.23 14.44 8.94 10.13 12.16
2022-01-01 79.22 42.76 14.55 9.03 10.22 12.24
2022-01-02 78.52 42.66 14.47 9.04 10.17 12.27
2022-01-03 78.46 42.72 14.45 9.08 10.28 12.39
2022-01-04 78.40 42.78 14.40 9.09 10.34 12.37
2022-01-05 79.01 43.03 14.44 9.08 10.45 12.32
2022-01-06 78.73 43.25 14.44 8.98 10.46 12.28
2022-01-07 78.66 43.32 14.19 9.04 10.48 12.26
2022-01-08 78.12 43.56 14.18 8.97 10.43 12.12
2022-01-09 78.01 43.66 14.00 8.96 10.43 12.19
2022-01-10 78.57 44.02 14.08 9.02 10.54 12.33
2022-01-11 78.59 44.16 14.07 9.02 10.56 12.36
2022-01-12 78.56 44.84 14.20 9.09 10.58 12.38
2022-01-13 78.31 45.05 14.30 9.14 10.62 12.47
2022-01-14 78.53 45.18 14.30 9.12 10.64 12.41
2022-01-15 78.31 45.24 14.40 9.17 10.67 12.54
2022-01-16 78.45 45.42 14.43 9.26 10.69 12.48
2022-01-17 78.61 45.75 14.34 9.35 10.79 12.46
2022-01-18 78.39 45.75 14.19 9.33 10.76 12.46
2022-01-19 78.30 46.00 14.30 9.37 10.79 12.57
2022-01-20 78.29 46.44 14.28 9.42 10.87 12.75
2022-01-21 78.09 46.56 14.23 9.19 10.92 12.24
2022-01-22 78.65 48.16 14.37 9.16 11.08 12.00
2022-01-23 78.31 48.21 14.10 9.17 11.06 11.96
2022-01-24 79.08 48.27 14.22 9.33 11.25 11.77
2022-01-25 78.38 48.89 14.35 9.26 11.23 11.71
2022-01-26 78.88 49.20 14.64 9.37 11.27 11.59
2022-01-27 79.27 49.72 14.96 9.20 11.29 10.79
2022-01-28 78.39 49.65 14.97 9.09 11.22 10.51
2022-01-29 78.61 49.98 14.99 9.15 11.32 10.61
2022-01-30 78.34 49.83 15.00 9.14 11.29 10.60
2022-01-31 78.19 49.97 15.36 9.17 11.27 10.72
2022-02-01 78.13 50.29 15.49 9.21 11.29 10.82
2022-02-02 78.19 50.58 15.82 9.18 11.33 10.76
2022-02-03 78.17 50.98 16.25 9.21 11.33 10.85
2022-02-04 78.49 51.69 16.65 9.27 11.34 10.87
2022-02-05 78.10 51.05 16.57 9.32 11.29 10.89
2022-02-06 78.19 51.25 16.64 9.37 11.34 10.92
2022-02-07 78.20 51.33 16.83 9.47 11.26 10.83
2022-02-08 78.15 51.67 17.09 9.69 11.28 10.88
2022-02-09 78.10 51.97 17.31 9.76 11.29 10.82
2022-02-10 78.65 52.16 17.50 9.82 11.27 10.83
2022-02-11 78.67 52.27 17.81 9.84 11.39 10.85
2022-02-12 78.69 52.38 17.61 9.84 11.43 10.85
2022-02-13 78.73 52.48 17.61 9.84 11.52 10.83
2022-02-14 78.65 52.51 17.54 9.81 11.56 10.75
2022-02-15 78.59 52.55 17.87 9.94 11.66 10.81
2022-02-16 78.79 52.53 17.76 9.89 11.73 10.75
2022-02-17 78.86 52.53 17.99 9.77 11.84 10.68
2022-02-18 78.76 52.59 18.23 9.77 12.02 10.71
2022-02-19 79.32 52.81 18.27 9.82 12.13 10.74
2022-02-20 79.25 52.77 18.07 9.76 12.14 10.67
2022-02-21 79.54 52.80 18.07 9.71 12.24 10.62
2022-02-22 79.34 52.82 18.48 9.71 12.33 10.60
2022-02-23 79.79 52.90 18.28 9.66 12.45 10.58
2022-02-24 79.72 53.29 18.59 9.40 12.58 10.58
2022-02-25 79.67 53.23 18.10 9.21 12.69 10.71
2022-02-26 79.88 53.49 18.18 9.25 12.83 10.73
2022-02-27 80.06 53.70 18.26 9.26 13.02 10.79
2022-02-28 79.55 53.49 18.36 9.25 13.02 10.80
2022-03-01 79.38 53.56 18.46 9.27 13.13 10.77
2022-03-02 79.95 53.44 18.16 9.19 13.33 10.77
2022-03-03 79.68 53.38 18.19 9.20 13.47 10.66
2022-03-04 79.97 52.85 18.03 9.30 13.65 10.72
2022-03-05 79.99 53.00 18.00 9.30 13.72 10.72
2022-03-06 80.17 52.80 18.01 9.41 13.84 10.70
2022-03-07 79.90 52.11 17.93 9.43 13.80 10.74
2022-03-08 80.08 52.40 17.86 9.33 14.07 10.76
2022-03-09 80.06 52.38 18.04 9.38 14.18 10.94
2022-03-10 80.12 52.55 18.02 9.37 14.43 10.93
2022-03-11 80.10 52.42 17.97 9.38 14.60 10.92
2022-03-12 80.11 52.44 18.00 9.41 14.70 10.97
2022-03-13 80.19 52.49 18.04 9.42 14.75 10.99
2022-03-14 80.05 52.48 17.96 9.38 14.78 11.00
2022-03-15 80.08 52.30 17.95 9.34 14.99 10.91
2022-03-16 80.15 52.31 17.83 9.39 15.08 10.97
2022-03-17 80.25 52.83 17.75 9.41 15.26 10.95
2022-03-18 80.64 52.84 17.79 9.46 15.34 10.99
2022-03-19 80.76 52.86 17.78 9.47 15.42 10.97
2022-03-20 80.80 52.96 17.79 9.53 15.49 10.94
2022-03-21 80.74 52.98 17.69 9.52 15.60 10.93
2022-03-22 80.81 52.62 17.66 9.49 15.73 10.91
2022-03-23 80.62 52.25 17.64 9.44 15.79 10.85
2022-03-24 80.90 52.51 17.59 9.29 15.81 10.76
2022-03-25 81.27 51.83 17.56 9.26 15.96 10.55
2022-03-26 81.27 51.93 17.57 9.23 16.11 10.56
2022-03-27 81.10 52.02 17.54 9.22 16.12 10.56
2022-03-28 81.16 52.00 17.45 9.19 16.15 10.45
2022-03-29 81.64 52.05 17.54 9.18 16.25 10.58
2022-03-30 81.88 52.54 17.45 9.21 16.38 10.60
2022-03-31 82.11 52.10 17.31 9.22 16.34 10.51
2022-04-01 82.13 52.24 17.78 9.21 16.48 10.52
2022-04-02 82.24 52.02 17.67 9.09 16.52 10.46
2022-04-03 82.45 51.68 17.76 9.08 16.57 10.44
2022-04-04 82.50 51.63 17.66 9.08 16.61 10.27
2022-04-05 82.48 51.20 17.90 9.05 16.72 10.47
2022-04-06 82.40 50.82 17.66 8.98 16.73 10.36
2022-04-07 82.53 50.74 17.63 8.96 16.75 10.44
2022-04-08 82.65 50.76 17.62 9.06 16.83 10.44
2022-04-09 82.66 50.90 17.98 9.04 16.76 10.44
2022-04-10 82.79 50.82 17.91 9.04 16.80 10.39
2022-04-11 82.71 50.52 17.75 8.81 16.82 10.33
2022-04-12 83.01 50.43 17.69 8.79 16.99 10.34
2022-04-13 82.87 50.36 17.47 8.75 17.03 10.28
2022-04-14 82.90 50.20 17.41 8.82 17.18 10.31
2022-04-15 82.81 50.13 17.41 8.79 17.33 10.32
2022-04-16 82.88 49.95 17.41 8.79 17.45 10.32
2022-04-17 82.89 50.04 17.38 8.77 17.55 10.29
2022-04-18 82.86 49.82 17.33 8.74 17.68 10.31
2022-04-19 82.76 49.99 17.40 8.69 17.83 10.25
2022-04-20 83.02 49.80 17.25 8.72 17.97 10.29
2022-04-21 83.17 49.83 17.40 8.71 18.05 10.29
2022-04-22 83.19 49.86 17.60 8.70 18.14 10.28
2022-04-23 83.28 49.96 17.56 8.72 18.20 10.28
2022-04-24 83.24 49.87 17.53 8.70 18.24 10.29
2022-04-25 83.15 49.83 17.70 8.66 18.31 10.26
2022-04-26 83.26 49.26 17.56 8.65 18.45 10.26
2022-04-27 83.14 49.27 17.42 8.60 18.47 10.47
2022-04-28 83.11 49.31 17.33 8.58 18.46 10.45
2022-04-29 83.33 49.16 17.70 8.52 18.48 10.50
2022-04-30 83.70 49.08 17.68 8.47 18.58 10.45
2022-05-01 83.38 49.20 17.71 8.44 18.59 10.44
2022-05-02 83.19 49.06 17.82 8.34 18.64 10.42
2022-05-03 83.33 48.95 17.88 8.30 18.70 10.43
2022-05-04 83.16 48.77 17.86 8.20 18.72 10.39
2022-05-05 83.30 48.80 17.92 8.22 18.69 10.38
2022-05-06 83.35 48.30 17.49 8.17 18.77 10.45
2022-05-07 83.49 48.37 17.49 7.98 18.61 10.37
2022-05-08 83.25 48.50 17.26 7.56 14.05 10.25
2022-05-09 83.17 48.41 17.25 7.16 11.82 10.00
2022-05-10 82.69 48.45 17.11 6.98 11.78 9.87
2022-05-11 79.49 49.70 16.79 6.18 0.00 8.71
2022-05-12 79.49 49.70 17.12 6.01 0.00 8.10
2022-05-13 76.73 50.78 17.61 6.03 0.00 7.95
2022-05-14 75.70 51.11 17.76 6.01 0.00 7.99
2022-05-15 75.71 51.15 17.75 6.05 0.00 7.96
2022-05-16 75.71 52.06 18.01 6.02 0.00 8.17
2022-05-17 74.16 52.26 18.21 6.13 0.00 8.10
2022-05-18 74.17 52.38 18.43 6.10 0.00 8.00
2022-05-19 74.18 52.73 18.56 6.21 0.00 8.07
2022-05-20 73.26 52.96 18.57 6.14 0.00 8.07
2022-05-21 73.22 53.05 18.58 6.13 0.00 8.08
2022-05-22 73.24 53.10 18.52 6.14 0.00 8.18
2022-05-23 73.23 53.32 18.34 6.17 0.00 8.20
2022-05-24 73.23 53.41 18.34 6.18 0.00 8.27
2022-05-25 73.23 53.43 18.48 6.17 0.00 8.25
2022-05-26 73.23 53.20 18.27 6.20 0.00 8.28
2022-05-27 72.50 53.57 18.16 6.21 0.00 8.29
2022-05-28 72.50 53.70 18.17 6.24 0.00 8.31
2022-05-29 72.54 53.72 17.97 6.24 0.00 8.34
2022-05-30 72.52 53.76 17.97 6.29 0.00 8.78
2022-05-31 72.53 53.99 18.20 6.37 0.00 8.81
2022-06-01 72.60 54.81 18.14 6.40 0.00 8.90
2022-06-02 72.53 54.16 18.08 6.41 0.00 8.80
2022-06-03 72.53 54.11 18.06 6.43 0.00 8.83
2022-06-04 72.52 54.08 18.06 6.42 0.00 8.83
2022-06-05 72.52 54.08 18.06 6.44 0.00 8.82
2022-06-06 72.41 53.76 18.24 6.46 0.00 8.86
2022-06-07 72.41 53.83 18.02 6.51 0.00 8.85
2022-06-08 72.43 53.80 17.95 6.58 0.00 8.82
2022-06-09 72.49 53.84 17.92 6.58 0.00 8.82
2022-06-10 72.50 53.17 18.03 6.67 0.00 8.84
2022-06-11 72.47 53.10 17.92 6.63 0.00 8.81
2022-06-12 72.29 53.26 17.76 6.60 0.00 8.71
2022-06-13 71.50 53.36 17.60 6.46 0.00 8.43
2022-06-14 70.82 53.34 17.43 6.36 0.00 8.45
2022-06-15 69.97 53.51 17.64 6.29 0.00 8.21
2022-06-16 69.17 53.89 17.58 6.25 0.00 8.22
2022-06-17 68.18 54.39 17.61 6.37 0.00 8.02
2022-06-18 68.13 54.66 17.60 6.29 0.00 7.95
2022-06-19 67.86 55.19 17.20 6.29 0.00 7.87
2022-06-20 67.45 54.95 17.19 6.29 0.00 7.88
2022-06-21 66.94 55.09 17.53 6.32 0.00 7.99
2022-06-22 66.96 55.12 17.54 6.33 0.00 7.88
2022-06-23 66.95 54.86 17.40 6.33 0.00 7.88
2022-06-24 66.84 54.94 17.45 6.33 0.00 7.87
2022-06-25 66.85 55.12 17.45 6.35 0.00 7.88
2022-06-26 66.86 55.16 17.45 6.33 0.00 7.83
2022-06-27 66.82 54.71 17.50 6.34 0.00 8.00
2022-06-28 66.79 54.84 17.48 6.25 0.00 7.92
2022-06-29 66.46 54.86 17.63 6.33 0.00 7.84
2022-06-30 66.28 54.99 17.62 6.32 0.00 7.80
2022-07-01 66.63 54.96 17.88 6.40 0.00 7.83
2022-07-02 66.64 55.01 17.87 6.41 0.00 7.76
2022-07-03 66.49 55.00 17.88 6.43 0.00 7.77
2022-07-04 66.45 55.13 17.81 6.44 0.00 7.76
2022-07-05 66.45 55.10 17.89 6.43 0.00 7.61
2022-07-06 66.45 54.85 17.90 6.43 0.00 7.60
2022-07-07 66.41 54.66 17.91 6.45 0.00 7.57
2022-07-08 66.47 54.70 17.95 6.46 0.00 7.56
2022-07-09 66.43 54.62 17.95 6.49 0.00 7.64
2022-07-10 66.47 54.69 17.97 6.43 0.00 7.47
2022-07-11 66.47 54.72 18.09 6.46 0.00 7.46
2022-07-12 66.43 54.62 17.97 6.41 0.00 7.45
2022-07-13 66.36 54.58 18.03 6.47 0.00 7.46
2022-07-14 66.32 54.53 18.14 6.50 0.00 7.48
2022-07-15 66.32 54.08 17.99 6.54 0.00 7.48
2022-07-16 66.35 54.07 17.99 6.59 0.00 7.49
2022-07-17 66.36 54.04 17.99 6.71 0.00 7.49
2022-07-18 66.33 54.06 18.19 6.77 0.00 7.49
2022-07-19 66.32 53.97 18.09 6.81 0.00 7.56
2022-07-20 66.32 54.17 18.01 6.84 0.00 7.61
2022-07-21 66.29 54.25 17.96 6.81 0.00 7.59
2022-07-22 66.29 54.27 18.03 6.87 0.00 7.58
2022-07-23 66.29 54.38 17.98 6.92 0.00 7.56
2022-07-24 66.30 54.37 17.98 6.91 0.00 7.57
2022-07-25 66.29 54.31 18.04 6.88 0.00 7.58
2022-07-26 66.31 54.38 17.86 6.88 0.00 7.58
2022-07-27 66.29 54.34 17.87 6.93 0.00 7.67
2022-07-28 66.38 53.90 17.93 6.99 0.00 7.71
2022-07-29 66.51 53.85 17.95 7.02 0.00 7.71
2022-07-30 66.65 53.68 17.95 7.00 0.00 7.76
2022-07-31 66.65 53.73 17.95 6.97 0.00 7.73
2022-08-01 66.76 53.79 18.01 6.99 0.00 7.81
2022-08-02 66.87 53.64 18.02 6.99 0.00 7.79
2022-08-03 66.87 53.69 18.02 6.94 0.00 7.74
2022-08-04 66.94 53.48 18.01 7.02 0.00 7.74
2022-08-05 66.93 53.62 18.02 7.04 0.00 7.73
2022-08-06 66.93 53.60 18.02 7.08 0.00 7.72
2022-08-07 66.92 53.59 18.02 7.01 0.00 7.75
2022-08-08 66.92 53.43 17.90 7.04 0.00 7.76
2022-08-09 66.96 53.34 17.84 7.07 0.00 7.91
2022-08-10 67.21 53.20 17.88 7.11 0.00 7.97
2022-08-11 67.36 53.06 17.92 7.01 0.00 7.96
2022-08-12 67.50 53.09 17.74 6.83 0.00 7.96
2022-08-13 67.74 53.08 17.73 6.85 0.00 7.95
2022-08-14 67.43 52.86 17.82 6.81 0.00 7.85
2022-08-15 67.58 52.79 18.05 6.80 0.00 7.85
2022-08-16 67.57 52.76 18.07 6.77 0.00 7.76
2022-08-17 67.55 52.50 18.38 6.73 0.00 7.74
2022-08-18 67.55 52.10 18.64 6.70 0.00 7.73
2022-08-19 67.55 51.73 18.92 6.65 0.00 7.79
2022-08-20 67.55 51.69 18.93 6.59 0.00 7.78
2022-08-21 67.55 51.82 18.91 6.56 0.00 7.66
2022-08-22 67.54 51.52 19.12 6.53 0.00 7.59
2022-08-23 67.54 51.62 19.12 6.51 0.00 7.64
2022-08-24 67.55 51.52 19.24 6.50 0.00 7.66
2022-08-25 67.64 51.38 19.31 6.51 0.00 7.64
2022-08-26 67.55 51.49 19.39 6.49 0.00 7.65
2022-08-27 67.55 51.54 19.39 6.48 0.00 7.68
2022-08-28 67.55 51.49 19.24 6.47 0.00 7.67
2022-08-29 67.55 51.57 19.29 6.48 0.00 7.68
2022-08-30 67.55 51.68 19.46 6.51 0.00 7.69
2022-08-31 67.55 51.59 19.40 6.51 0.00 7.63
2022-09-01 67.55 51.35 19.51 6.55 0.00 7.67
2022-09-02 67.55 51.15 19.56 6.54 0.00 7.63
2022-09-03 67.55 51.17 19.56 6.53 0.00 7.64
2022-09-04 67.55 51.22 19.44 6.45 0.00 7.66
2022-09-05 67.54 51.18 19.43 6.42 0.00 7.64
2022-09-06 67.55 50.91 19.73 6.41 0.00 7.63
2022-09-07 67.55 51.04 19.71 6.40 0.00 7.63
2022-09-08 67.55 51.00 19.91 6.41 0.00 7.61
2022-09-09 67.56 51.05 20.00 6.41 0.00 7.57
2022-09-10 67.68 51.02 20.01 6.44 0.00 7.58
2022-09-11 67.74 50.94 20.00 6.44 0.00 7.59
2022-09-12 67.82 50.80 20.12 6.42 0.00 7.49
2022-09-13 67.90 50.68 20.20 6.39 0.00 7.49
2022-09-14 67.88 50.08 20.52 6.38 0.00 7.43
2022-09-15 67.92 49.67 20.67 6.37 0.00 7.43
2022-09-16 67.92 49.53 20.66 6.37 0.00 7.42
2022-09-17 67.92 49.52 20.66 6.43 0.00 7.46
2022-09-18 67.92 49.50 20.66 6.43 0.00 7.42
2022-09-19 67.96 49.34 21.02 6.38 0.00 7.37
2022-09-20 67.97 49.50 21.01 6.42 0.00 7.42
2022-09-21 67.98 49.31 21.04 6.41 0.00 7.43
2022-09-22 67.95 49.23 21.06 6.47 0.00 7.45
2022-09-23 67.95 49.08 21.04 6.48 0.00 7.43
2022-09-24 67.95 49.05 21.03 6.47 0.00 7.42
2022-09-25 67.95 48.81 21.03 6.47 0.00 7.38
2022-09-26 67.95 48.64 21.05 6.46 0.00 6.80
2022-09-27 67.95 48.52 21.05 6.45 0.00 6.81
2022-09-28 67.95 48.21 21.08 6.41 0.00 6.62
2022-09-29 67.95 47.90 20.89 6.41 0.00 6.62
2022-09-30 67.95 46.62 20.89 6.41 0.00 6.67
2022-10-01 67.95 46.61 20.89 6.41 0.00 6.68
2022-10-02 67.94 46.68 20.89 6.37 0.00 6.68
2022-10-03 67.95 46.51 20.88 6.33 0.00 6.68
2022-10-04 68.07 46.00 21.19 6.35 0.00 6.70
2022-10-05 68.22 45.74 21.39 6.34 0.00 6.70
2022-10-06 68.23 45.54 21.63 6.33 0.00 6.70
2022-10-07 68.33 45.43 21.78 6.31 0.00 6.74
2022-10-08 68.38 45.39 21.78 6.31 0.00 6.73
2022-10-09 68.38 45.39 21.68 6.31 0.00 6.82
2022-10-10 68.42 45.32 21.54 6.28 0.00 6.81
2022-10-11 68.42 45.25 21.54 6.25 0.00 6.81
2022-10-12 68.42 45.09 21.22 6.20 0.00 6.83
2022-10-13 68.41 44.71 21.37 6.04 0.00 6.80
2022-10-14 68.43 44.35 21.38 6.03 0.00 6.73
2022-10-15 68.43 44.34 21.38 6.02 0.00 6.73
2022-10-16 68.43 44.33 21.29 6.02 0.00 6.75
2022-10-17 68.44 44.11 21.31 6.00 0.00 6.76
2022-10-18 68.45 43.89 21.57 5.91 0.00 6.71
2022-10-19 68.45 43.69 21.71 5.88 0.00 6.71
2022-10-20 68.45 43.25 21.88 5.80 0.00 6.65
2022-10-21 68.45 43.20 21.77 5.75 0.00 6.66
2022-10-22 68.45 43.26 21.77 5.75 0.00 6.66
2022-10-23 68.45 43.26 21.77 5.79 0.00 6.67
2022-10-24 68.48 43.12 21.78 5.78 0.00 6.43
2022-10-25 68.51 43.14 21.58 5.79 0.00 6.47
2022-10-26 68.73 43.18 21.49 5.79 0.00 6.48
2022-10-27 68.89 43.19 21.23 5.80 0.00 6.47
2022-10-28 68.98 43.08 21.40 5.77 0.00 6.47
2022-10-29 69.12 43.03 21.40 5.78 0.00 6.47
2022-10-30 69.27 43.02 21.40 5.77 0.00 6.43
2022-10-31 69.42 42.75 21.15 5.68 0.00 6.47
2022-11-01 69.34 42.33 21.66 5.66 0.00 6.50
2022-11-02 69.34 41.84 21.97 5.67 0.00 6.53
2022-11-03 69.35 41.40 22.48 5.66 0.00 6.59
2022-11-04 69.35 41.42 22.55 5.69 0.00 6.66
2022-11-05 69.44 41.34 22.55 5.72 0.00 6.67
2022-11-06 69.42 41.70 22.56 5.77 0.00 6.63
2022-11-07 69.52 42.49 22.59 5.79 0.00 6.68
2022-11-08 69.88 42.13 22.96 5.75 0.00 6.62
2022-11-09 68.21 42.27 23.06 5.43 0.00 6.60
2022-11-10 68.15 42.83 23.09 5.40 0.00 6.53
2022-11-11 67.27 43.38 23.38 5.39 0.00 6.41
2022-11-12 66.35 43.50 23.37 5.45 0.00 6.47
2022-11-13 66.29 43.46 23.37 5.44 0.00 6.39
2022-11-14 65.96 43.50 23.46 5.47 0.00 6.37
2022-11-15 65.89 43.81 23.22 5.44 0.00 6.45
2022-11-16 65.88 43.76 23.06 5.43 0.00 6.27
2022-11-17 65.89 43.51 22.93 5.45 0.00 6.24
2022-11-18 65.87 43.79 22.88 5.43 0.00 6.25
2022-11-19 65.84 43.85 22.89 5.43 0.00 6.20
2022-11-20 65.80 43.92 22.89 5.43 0.00 6.24
2022-11-21 65.43 43.53 22.80 5.36 0.00 6.27
2022-11-22 65.46 43.53 22.78 5.37 0.00 6.26
2022-11-23 65.27 43.23 22.86 5.24 0.00 6.15
2022-11-24 65.30 43.43 22.87 5.26 0.00 6.14
2022-11-25 65.34 43.39 22.51 5.26 0.00 6.21
2022-11-26 65.32 43.56 22.50 5.27 0.00 6.23
2022-11-27 65.32 43.71 22.42 5.19 0.00 6.23
2022-11-28 65.33 43.19 22.39 5.20 0.00 5.74
2022-11-29 65.26 42.81 22.38 5.18 0.00 5.58
2022-11-30 65.35 42.74 22.27 5.19 0.00 5.49
2022-12-01 65.36 42.59 22.17 5.20 0.00 5.56
2022-12-02 65.44 42.73 22.17 5.22 0.00 5.58
2022-12-03 65.50 42.85 22.17 5.22 0.00 5.58
2022-12-04 65.49 42.97 22.15 5.22 0.00 5.58
2022-12-05 65.57 42.68 22.11 5.22 0.00 5.59
2022-12-06 65.68 42.54 22.07 5.17 0.00 5.58
2022-12-07 65.67 42.33 22.11 5.17 0.00 5.58
2022-12-08 65.70 42.29 22.07 5.17 0.00 5.57
2022-12-09 65.70 42.24 22.12 5.17 0.00 5.49
2022-12-10 65.70 42.29 22.11 5.18 0.00 5.49
2022-12-11 65.70 42.30 22.12 5.18 0.00 5.58
2022-12-12 65.80 42.07 22.01 5.16 0.00 5.53
2022-12-13 65.98 44.63 18.78 5.16 0.00 5.65
2022-12-14 65.97 44.69 18.57 5.15 0.00 5.60
2022-12-15 66.03 44.58 18.69 5.13 0.00 5.58
2022-12-16 66.05 44.34 18.46 5.14 0.00 5.56
2022-12-17 66.16 44.40 18.46 5.15 0.00 5.55
2022-12-18 66.16 44.43 18.46 5.15 0.00 5.55
2022-12-19 66.20 44.05 18.36 5.15 0.00 5.61
2022-12-20 66.23 43.99 18.08 5.17 0.00 5.65
2022-12-21 66.24 43.80 18.03 5.17 0.00 5.65
2022-12-22 66.23 43.74 17.99 5.16 0.00 5.62
2022-12-23 66.24 43.70 17.56 5.16 0.00 5.60
2022-12-24 66.24 43.83 17.50 5.16 0.00 5.58
2022-12-25 66.24 43.95 17.41 5.15 0.00 5.56
2022-12-26 66.24 44.03 17.32 5.14 0.00 5.56
2022-12-27 66.22 43.73 17.20 5.12 0.00 5.54
2022-12-28 66.22 43.97 17.04 5.08 0.00 5.52
2022-12-29 66.23 44.03 16.89 5.08 0.00 5.52
2022-12-30 66.22 44.10 16.71 5.06 0.00 5.52
2022-12-31 66.24 44.14 16.59 5.06 0.00 5.50
2023-01-01 66.23 44.21 16.58 5.05 0.00 5.54
2023-01-02 66.23 44.30 16.45 5.06 0.00 5.58
2023-01-03 66.23 43.76 16.62 5.06 0.00 5.60
2023-01-04 66.24 43.71 16.65 5.03 0.00 5.59
2023-01-05 66.24 43.30 16.80 5.02 0.00 5.59
2023-01-06 66.24 43.27 16.48 5.01 0.00 5.62
2023-01-07 66.25 43.39 16.45 5.05 0.00 5.62
2023-01-08 66.28 43.53 16.33 5.07 0.00 5.54
2023-01-09 66.27 43.18 16.36 5.07 0.00 5.62
2023-01-10 66.26 43.25 16.46 5.07 0.00 5.63
2023-01-11 66.27 43.38 16.38 5.06 0.00 5.66
2023-01-12 66.27 43.50 16.37 5.06 0.00 5.65
2023-01-13 66.27 43.02 16.58 5.09 0.00 5.64
2023-01-14 66.35 43.26 16.45 5.10 0.00 5.63
2023-01-15 66.37 43.47 16.38 5.10 0.00 5.63
2023-01-16 66.49 43.41 16.26 5.10 0.00 5.63
2023-01-17 66.49 43.14 16.07 5.10 0.00 5.63
2023-01-18 66.48 42.67 16.33 5.11 0.00 5.72
2023-01-19 66.48 42.56 16.39 5.11 0.00 5.72
2023-01-20 66.48 42.77 16.35 5.12 0.00 5.73
2023-01-21 66.70 42.93 16.23 5.13 0.00 5.74
2023-01-22 66.77 43.07 16.10 5.14 0.00 5.76
2023-01-23 66.85 43.06 15.84 5.15 0.00 5.79
2023-01-24 67.04 43.24 15.47 5.16 0.00 5.79
2023-01-25 67.19 43.13 15.67 5.16 0.00 5.85
2023-01-26 67.34 42.88 15.93 5.14 0.00 5.91
2023-01-27 67.52 42.65 15.81 5.13 0.00 5.92
2023-01-28 67.64 42.69 15.80 5.14 0.00 5.92
2023-01-29 67.78 42.58 15.72 5.14 0.00 5.92
2023-01-30 67.81 42.15 15.75 5.12 0.00 5.97
2023-01-31 67.80 41.88 16.11 5.11 0.00 5.98
2023-02-01 67.82 41.86 16.12 5.10 0.00 5.93
2023-02-02 68.04 41.92 16.10 5.11 0.00 5.94
2023-02-03 68.03 41.46 16.29 5.10 0.00 5.95
2023-02-04 68.07 41.44 16.29 5.10 0.00 5.96
2023-02-05 68.07 41.50 16.27 5.11 0.00 5.94
2023-02-06 68.18 41.34 16.21 5.11 0.00 5.94
2023-02-07 68.18 41.17 16.20 5.10 0.00 5.93
2023-02-08 68.18 41.01 16.19 5.10 0.00 5.96
2023-02-09 68.19 40.98 16.18 5.09 0.00 5.87
2023-02-10 68.32 40.85 16.17 5.09 0.00 5.89
2023-02-11 68.39 40.78 16.17 5.08 0.00 5.89
2023-02-12 68.41 40.71 16.17 5.08 0.00 5.88
2023-02-13 69.16 40.45 15.82 5.10 0.00 5.84
2023-02-14 69.51 40.52 15.35 5.09 0.00 5.75
2023-02-15 69.79 40.97 14.23 5.09 0.00 5.75
2023-02-16 70.15 41.16 13.72 5.09 0.00 5.84
2023-02-17 70.29 41.40 13.33 5.07 0.00 5.82
2023-02-18 70.42 41.36 13.26 5.08 0.00 5.81
2023-02-19 70.42 41.41 13.26 5.08 0.00 5.81
2023-02-20 70.44 41.47 12.82 5.09 0.00 5.83
2023-02-21 70.46 41.63 12.45 5.03 0.00 5.85
2023-02-22 70.59 41.65 12.00 5.03 0.00 5.87
2023-02-23 70.69 41.79 11.65 5.02 0.00 5.86
2023-02-24 70.79 42.04 11.15 5.02 0.00 6.00
2023-02-25 70.85 42.11 11.15 5.02 0.00 5.99
2023-02-26 70.88 42.16 10.98 5.03 0.00 6.00
2023-02-27 70.92 42.13 10.65 5.03 0.00 6.01
2023-02-28 70.97 41.99 10.55 5.02 0.00 6.08
2023-03-01 71.06 42.08 10.18 5.01 0.00 6.10
2023-03-02 71.11 42.69 9.69 5.02 0.00 6.09
2023-03-03 71.36 42.98 9.19 5.01 0.00 6.10
2023-03-04 71.44 43.22 8.93 5.02 0.00 6.11
2023-03-05 71.48 43.49 8.71 5.00 0.00 6.11
2023-03-06 71.58 43.29 8.46 5.00 0.00 6.26
2023-03-07 71.72 43.23 8.43 4.99 0.00 6.25
2023-03-08 71.73 43.20 8.42 4.98 0.00 6.19
2023-03-09 71.79 43.18 8.42 4.91 0.00 6.21
2023-03-10 72.29 42.10 8.41 5.09 0.00 6.27
2023-03-11 72.12 39.08 8.36 5.61 0.00 6.15
2023-03-12 73.28 40.14 8.47 6.32 0.00 6.65
2023-03-13 73.18 39.06 8.42 6.27 0.00 6.59
2023-03-14 73.47 38.00 8.35 6.00 0.00 6.57
2023-03-15 74.69 37.28 8.38 5.81 0.00 6.60
2023-03-16 75.61 36.77 8.30 5.57 0.00 6.59
2023-03-17 76.55 36.01 8.24 5.46 0.00 6.57
2023-03-18 76.82 36.08 8.29 5.44 0.00 6.59
2023-03-19 76.64 36.01 8.29 5.42 0.00 6.59
2023-03-20 77.69 35.34 8.26 5.42 0.00 6.55
2023-03-21 77.89 35.09 8.16 5.39 0.00 6.54
2023-03-22 78.24 34.70 8.13 5.30 0.00 6.53
2023-03-23 78.87 34.30 8.11 5.28 0.00 6.53
2023-03-24 79.57 33.90 8.10 5.26 0.00 6.56
2023-03-25 79.71 33.89 8.10 5.26 0.00 6.68
2023-03-26 79.18 33.69 8.05 5.23 0.00 6.63
2023-03-27 79.53 33.22 7.86 5.15 0.00 6.62
2023-03-28 79.59 32.93 7.74 5.12 0.00 6.61
2023-03-29 79.63 32.89 7.69 5.10 0.00 6.63
2023-03-30 79.90 32.63 7.65 5.10 0.00 6.67
2023-03-31 79.77 32.30 7.58 5.10 0.00 6.70
2023-04-01 79.77 32.22 7.57 5.10 0.00 6.71
2023-04-02 79.96 32.24 7.57 5.11 0.00 6.71
2023-04-03 80.06 32.40 7.43 5.09 0.00 7.17
2023-04-04 80.08 32.33 7.31 5.09 0.00 6.71
2023-04-05 80.18 32.29 7.17 5.08 0.00 6.72
2023-04-06 80.27 32.44 7.09 5.09 0.00 6.78
2023-04-07 80.27 32.40 7.10 5.08 0.00 6.82
2023-04-08 80.36 32.47 7.10 5.08 0.00 6.84
2023-04-09 80.20 32.35 7.10 5.07 0.00 6.83
2023-04-10 80.50 32.24 6.98 5.06 0.00 6.86
2023-04-11 80.52 32.18 6.91 5.04 0.00 6.93
2023-04-12 80.73 31.95 6.83 5.02 0.00 6.98
2023-04-13 81.00 31.81 6.75 5.01 0.00 7.06
2023-04-14 81.06 31.69 6.71 5.02 0.00 7.10
2023-04-15 80.99 31.65 6.71 5.03 0.00 7.09
2023-04-16 80.92 31.70 6.68 5.01 0.00 7.07
2023-04-17 81.13 31.51 6.67 4.88 0.00 7.06
2023-04-18 81.16 31.23 6.65 4.86 0.00 7.09
2023-04-19 81.37 31.01 6.64 4.86 0.00 7.16
2023-04-20 81.40 30.84 6.60 4.85 0.00 7.17
2023-04-21 80.62 30.62 6.47 4.80 0.00 7.13
2023-04-22 81.51 30.63 6.46 4.78 0.00 7.14
2023-04-23 81.52 30.66 6.46 4.77 0.00 7.13
2023-04-24 81.61 30.53 6.43 4.79 0.00 7.13
2023-04-25 81.57 30.55 6.36 4.78 0.00 7.06
2023-04-26 81.83 30.46 6.36 4.80 0.00 7.04
2023-04-27 81.77 30.41 6.30 4.78 0.00 7.03
2023-04-28 81.85 30.37 6.22 4.73 0.00 6.99
2023-04-29 81.78 30.38 6.22 4.73 0.00 6.99
2023-04-30 81.79 30.37 6.22 4.74 0.00 7.03
2023-05-01 81.87 30.21 6.17 4.73 0.00 7.49
2023-05-02 82.02 30.12 6.11 4.71 0.00 7.54
2023-05-03 82.06 30.03 6.01 4.69 0.00 7.31
2023-05-04 82.05 29.95 6.00 4.68 0.00 7.28
2023-05-05 82.23 30.28 5.99 4.67 0.00 7.29
2023-05-06 82.24 30.21 5.98 4.68 0.00 7.27
2023-05-07 82.06 30.21 5.99 4.68 0.00 7.28
2023-05-08 82.41 30.07 5.88 4.69 0.00 7.26
2023-05-09 82.63 30.06 5.82 4.70 0.00 7.22
2023-05-10 82.68 29.92 5.78 4.69 0.00 7.21
2023-05-11 82.80 29.81 5.73 4.68 0.00 7.19
2023-05-12 82.95 29.82 5.63 4.67 0.00 7.17
2023-05-13 82.87 29.86 5.64 4.67 0.00 7.18
2023-05-14 82.89 29.85 5.64 4.67 0.00 7.17
2023-05-15 82.89 29.74 5.58 4.67 0.00 7.24
2023-05-16 82.91 29.54 5.57 4.67 0.00 7.24
2023-05-17 82.84 29.37 5.56 4.67 0.00 7.23
2023-05-18 82.84 29.51 5.56 4.67 0.00 7.21
2023-05-19 82.90 29.42 5.52 4.66 0.00 7.18
2023-05-20 82.98 29.45 5.52 4.65 0.00 7.19
2023-05-21 82.91 29.41 5.52 4.66 0.00 7.19
2023-05-22 82.95 29.30 5.48 4.66 0.00 7.19
2023-05-23 83.10 29.16 5.42 4.64 0.00 7.20
2023-05-24 83.05 28.93 5.34 4.62 0.00 7.17
2023-05-25 83.05 28.90 5.32 4.62 0.00 7.19
2023-05-26 83.10 28.87 5.29 4.62 0.00 7.20
2023-05-27 83.09 28.90 5.29 4.62 0.00 7.21
2023-05-28 83.19 28.84 5.30 4.62 0.00 7.21
2023-05-29 83.08 28.89 5.29 4.62 0.00 7.26
2023-05-30 83.14 28.81 5.27 4.62 0.00 7.26
2023-05-31 83.28 28.66 5.21 4.62 0.00 7.27
2023-06-01 83.22 28.71 5.18 4.60 0.00 7.26
2023-06-02 83.21 28.77 5.17 4.59 0.00 7.27
2023-06-03 83.13 28.77 5.17 4.59 0.00 7.27
2023-06-04 83.14 28.80 5.17 4.59 0.00 7.26
2023-06-05 83.20 28.69 5.11 4.58 0.00 7.25
2023-06-06 83.26 28.57 5.01 4.57 0.00 7.28
2023-06-07 83.36 28.42 4.92 4.57 0.00 7.30
2023-06-08 83.46 28.27 4.88 4.55 0.00 7.31
2023-06-09 83.33 28.12 4.80 4.54 0.00 7.20
2023-06-10 83.43 28.18 4.80 4.54 0.00 7.18
2023-06-11 83.43 28.23 4.80 4.55 0.00 7.17
2023-06-12 83.46 28.11 4.65 4.52 0.00 7.16
2023-06-13 83.51 28.01 4.60 4.50 0.00 7.14
2023-06-14 83.54 27.89 4.52 4.48 0.00 7.10
2023-06-15 83.41 28.00 4.35 4.39 0.00 8.19
2023-06-16 83.49 28.14 4.31 4.40 0.00 8.19
2023-06-17 83.14 28.13 4.31 4.42 0.00 8.19
2023-06-18 83.12 28.13 4.31 4.43 0.00 8.19
2023-06-19 83.12 28.18 4.31 4.42 0.00 8.26
2023-06-20 83.42 28.40 4.30 4.45 0.00 8.28
2023-06-21 83.14 28.23 4.29 4.42 0.00 8.30
2023-06-22 83.12 28.16 4.27 4.44 0.00 8.38
2023-06-23 83.13 28.20 4.27 4.45 0.00 8.39
2023-06-24 83.36 28.25 4.26 4.45 0.00 8.41
2023-06-25 83.17 28.22 4.27 4.44 0.00 8.40
2023-06-26 83.21 28.16 4.23 4.43 0.00 8.42
2023-06-27 83.47 27.98 4.22 4.41 0.00 8.43
2023-06-28 83.22 27.89 4.19 4.40 0.00 8.31
2023-06-29 83.34 27.71 4.15 4.38 0.00 8.36
2023-06-30 83.32 27.16 4.15 4.34 0.00 8.38
2023-07-01 83.30 27.15 4.15 4.34 0.00 8.38
2023-07-02 83.31 27.18 4.15 4.34 0.00 8.38
2023-07-03 83.33 27.42 4.15 4.33 0.00 8.31
2023-07-04 83.33 27.50 4.14 4.33 0.00 8.36
2023-07-05 83.30 27.42 4.12 4.32 0.00 8.35
2023-07-06 83.29 27.25 4.08 4.31 0.00 8.18
2023-07-07 83.42 27.21 4.07 4.31 0.00 8.09
2023-07-08 83.34 27.20 4.06 4.30 0.00 8.15
2023-07-09 83.27 27.20 4.05 4.29 0.00 8.14
2023-07-10 83.31 27.11 4.05 4.29 0.00 8.11
2023-07-11 83.35 27.03 4.01 4.29 0.00 8.01
2023-07-12 83.36 26.98 4.01 4.28 0.00 7.94
2023-07-13 83.50 27.16 3.99 4.29 0.00 7.92
2023-07-14 83.68 27.02 3.99 4.28 0.00 7.89
2023-07-15 83.70 27.02 3.99 4.28 0.00 7.90
2023-07-16 83.63 27.02 3.99 4.28 0.00 7.89
2023-07-17 83.73 26.82 3.95 4.27 0.00 7.89
2023-07-18 83.78 26.77 3.91 4.27 0.00 7.85
2023-07-19 83.73 26.63 3.90 4.26 0.00 7.79
2023-07-20 83.80 26.58 3.87 4.25 0.00 7.76
2023-07-21 83.78 26.53 3.87 4.23 0.00 7.71
2023-07-22 83.86 26.53 3.87 4.23 0.00 7.62
2023-07-23 83.78 26.52 3.87 4.23 0.00 7.61
2023-07-24 83.78 26.40 3.84 4.20 0.00 7.60
2023-07-25 83.79 26.32 3.81 4.19 0.00 7.61
2023-07-26 83.88 26.23 3.78 4.19 0.00 7.61
2023-07-27 83.80 26.25 3.75 4.18 0.00 7.57
2023-07-28 83.80 26.22 3.72 4.15 0.00 7.48
2023-07-29 83.77 26.25 3.71 4.15 0.00 7.73
2023-07-30 83.80 26.26 3.72 4.15 0.00 7.57
2023-07-31 83.87 26.20 3.67 4.17 0.00 7.52
2023-08-01 83.86 26.01 3.64 4.12 0.00 7.59
2023-08-02 83.86 25.89 3.55 4.08 0.00 7.66
2023-08-03 83.84 25.77 3.51 4.05 0.00 7.62
2023-08-04 83.74 25.69 3.43 4.03 0.00 7.64
2023-08-05 83.79 25.68 3.42 4.03 0.00 7.64
2023-08-06 83.73 25.67 3.42 4.03 0.00 7.66
2023-08-07 83.45 25.81 3.40 4.02 0.00 7.70
2023-08-08 83.48 25.96 3.41 4.05 0.00 7.72
2023-08-09 83.39 25.95 3.40 4.05 0.00 7.74
2023-08-10 83.36 25.81 3.39 4.00 0.00 7.71
2023-08-11 83.32 25.78 3.38 3.97 0.00 7.71
2023-08-12 83.34 25.82 3.38 4.01 0.00 7.72
2023-08-13 83.34 25.88 3.38 3.99 0.00 7.71
2023-08-14 83.33 25.66 3.36 3.96 0.00 7.54
2023-08-15 83.08 25.69 3.34 3.93 0.00 7.51
2023-08-16 82.82 25.70 3.31 3.92 0.00 7.49
2023-08-17 82.74 25.78 3.30 3.93 0.00 7.47
2023-08-18 82.79 25.43 3.25 3.93 0.00 7.47
2023-08-19 82.75 25.67 3.25 3.93 0.00 7.50
2023-08-20 82.82 25.67 3.25 3.97 0.00 7.50
2023-08-21 82.83 25.65 3.22 5.08 0.00 7.50
2023-08-22 82.82 25.58 3.20 5.08 0.00 7.49
2023-08-23 82.80 25.71 3.20 5.06 0.00 7.44
2023-08-24 82.83 25.56 3.18 5.11 0.00 7.60
2023-08-25 82.81 25.64 3.15 5.10 0.00 7.61
2023-08-26 82.75 25.68 3.15 5.13 0.00 7.61
2023-08-27 82.77 25.74 3.15 5.15 0.00 7.62
2023-08-28 82.78 25.73 3.12 5.15 0.00 7.71
2023-08-29 82.84 25.84 3.11 5.19 0.00 7.95
2023-08-30 82.83 25.82 3.08 5.20 0.00 8.14
2023-08-31 82.77 25.90 2.98 5.21 0.00 8.22
2023-09-01 82.86 25.88 2.90 5.21 0.00 8.22
2023-09-02 82.88 25.87 2.87 5.22 0.00 8.22
2023-09-03 82.88 25.92 2.85 5.24 0.00 8.21
2023-09-04 82.85 25.74 2.85 5.22 0.00 8.17
2023-09-05 82.88 25.59 2.75 5.22 0.00 7.94
2023-09-06 82.87 25.58 2.69 5.25 0.00 7.81
2023-09-07 82.82 25.45 2.63 5.24 0.00 7.83
2023-09-08 82.96 25.55 2.60 5.25 0.00 7.73
2023-09-09 82.98 25.58 2.60 5.26 0.00 7.75
2023-09-10 83.08 25.64 2.59 5.30 0.00 7.73
2023-09-11 82.98 25.56 2.55 5.30 0.00 7.71
2023-09-12 83.00 25.70 2.54 5.31 0.00 7.70
2023-09-13 83.01 25.71 2.52 5.33 0.00 7.70
2023-09-14 83.02 25.67 2.50 5.35 0.00 7.68
2023-09-15 83.02 25.59 2.49 5.37 0.00 7.63
2023-09-16 83.02 25.66 2.49 5.39 0.00 7.64
2023-09-17 83.02 25.65 2.50 5.42 0.00 7.64
2023-09-18 83.04 25.61 2.47 5.41 0.00 7.63
2023-09-19 83.22 25.56 2.46 5.41 0.00 7.63
2023-09-20 83.16 25.47 2.44 5.42 0.00 7.78
2023-09-21 83.08 25.28 2.41 5.42 0.00 8.02
2023-09-22 83.18 25.25 2.39 5.44 0.00 8.02
2023-09-23 83.18 25.26 2.38 5.45 0.00 8.02
2023-09-24 83.18 25.30 2.38 5.46 0.00 8.02
2023-09-25 83.19 25.12 2.35 5.46 0.00 8.01
2023-09-26 83.20 25.07 2.31 5.45 0.00 7.97
2023-09-27 83.25 24.97 2.28 5.46 0.00 7.99
2023-09-28 83.25 25.13 2.27 5.48 0.00 8.00
2023-09-29 83.16 24.72 2.26 5.48 0.00 8.11
2023-09-30 83.23 24.77 2.26 5.48 0.00 8.10
2023-10-01 83.22 24.80 2.26 5.49 0.00 8.10
2023-10-02 83.32 24.94 2.26 5.49 0.00 8.04
2023-10-03 83.34 24.80 2.25 5.47 0.00 8.04
2023-10-04 83.34 24.70 2.24 5.47 0.00 8.01
2023-10-05 83.46 24.74 2.24 5.47 0.00 8.05
2023-10-06 83.50 25.01 2.22 5.47 0.00 8.01
2023-10-07 83.45 25.02 2.22 5.49 0.00 8.03
2023-10-08 83.54 25.01 2.22 5.49 0.00 8.02
2023-10-09 83.56 25.02 2.21 5.51 0.00 8.02
2023-10-10 83.48 24.88 2.15 5.50 0.00 8.03
2023-10-11 83.49 24.71 2.15 5.48 0.00 7.96
2023-10-12 83.44 24.60 2.14 5.45 0.00 7.94
2023-10-13 83.49 24.56 2.13 5.46 0.00 7.93
2023-10-14 83.50 24.60 2.13 5.47 0.00 7.92
2023-10-15 83.50 24.67 2.13 5.48 0.00 7.92
2023-10-16 83.50 24.74 2.11 5.47 0.00 7.94
2023-10-17 83.66 24.76 2.11 5.48 0.00 7.95
2023-10-18 83.88 24.76 2.11 5.48 0.00 7.96
2023-10-19 83.90 24.87 2.09 5.51 0.00 8.40
2023-10-20 84.21 24.91 2.10 5.54 0.00 7.91
2023-10-21 84.13 24.94 2.10 5.55 0.00 7.93
2023-10-22 84.14 24.90 2.09 5.55 0.00 7.95
2023-10-23 84.43 24.89 2.10 5.52 0.00 7.97
2023-10-24 84.18 24.46 2.08 5.48 0.00 7.94
2023-10-25 84.45 24.58 2.08 5.48 0.00 7.96
2023-10-26 84.49 24.55 2.07 5.49 0.00 7.95
2023-10-27 84.52 24.38 2.06 5.47 0.00 7.85
2023-10-28 84.52 24.41 2.06 5.44 0.00 7.86
2023-10-29 84.60 24.46 2.06 5.43 0.00 7.86
2023-10-30 84.65 24.33 2.03 5.34 0.00 7.86
2023-10-31 84.77 24.17 2.01 5.29 0.00 7.88
2023-11-01 84.93 24.19 2.00 5.34 0.00 7.92
2023-11-02 85.14 23.84 1.95 5.32 0.00 8.01
2023-11-03 85.42 23.90 1.90 5.33 0.00 8.10
2023-11-04 85.43 23.98 1.90 5.34 0.00 8.14
2023-11-05 85.45 24.00 1.90 5.35 0.00 8.15
2023-11-06 85.71 23.82 1.89 5.32 0.00 8.15
2023-11-07 86.15 23.74 1.89 5.31 0.00 8.16
2023-11-08 86.24 23.62 1.89 5.28 0.00 8.17
2023-11-09 86.49 23.49 1.89 5.27 0.00 8.18
2023-11-10 86.74 23.52 1.89 5.26 0.00 8.21
2023-11-11 86.76 23.57 1.88 5.28 0.00 8.18
2023-11-12 86.75 23.58 1.88 5.26 0.00 8.20
2023-11-13 87.14 23.40 1.86 5.25 0.00 8.19
2023-11-14 87.26 23.17 1.85 5.23 0.00 8.19
2023-11-15 87.36 23.43 1.85 5.21 0.00 8.18
2023-11-16 87.59 23.53 1.84 5.21 0.00 8.18
2023-11-17 87.65 23.75 1.81 5.19 0.00 8.14
2023-11-18 87.75 23.77 1.81 5.20 0.00 8.17
2023-11-19 87.69 23.80 1.80 5.23 0.00 8.17
2023-11-20 88.09 23.88 1.80 5.22 0.00 8.17
2023-11-21 88.37 23.70 1.78 5.24 0.00 8.15
2023-11-22 88.44 23.74 1.75 5.22 0.00 8.12
2023-11-23 88.49 23.75 1.76 5.23 0.00 8.03
2023-11-24 88.77 24.00 1.74 5.27 0.00 8.11
2023-11-25 88.79 23.96 1.74 5.28 0.00 8.10
2023-11-26 88.76 23.94 1.75 5.28 0.00 8.12
2023-11-27 88.90 23.70 1.71 5.27 0.00 8.10
2023-11-28 89.14 23.84 1.69 5.27 0.00 8.03
2023-11-29 89.34 23.79 1.69 5.26 0.00 7.97
2023-11-30 89.32 23.81 1.67 5.28 0.00 8.08
2023-12-01 89.50 23.81 1.66 5.27 0.00 8.08
2023-12-02 89.57 23.82 1.66 5.26 0.00 8.08
2023-12-03 89.71 23.77 1.66 5.28 0.00 8.08
2023-12-04 89.77 23.64 1.62 5.28 0.00 7.99
2023-12-05 90.10 23.51 1.60 5.28 0.00 8.11
2023-12-06 90.04 23.56 1.58 5.32 0.00 8.12
2023-12-07 90.23 23.62 1.54 5.32 0.00 7.91
2023-12-08 90.31 23.75 1.51 5.34 0.00 7.90
2023-12-09 90.56 23.80 1.51 5.35 0.00 7.91
2023-12-10 90.50 23.80 1.51 5.37 0.00 7.93
2023-12-11 90.79 23.45 1.48 5.32 0.00 7.86
2023-12-12 90.53 23.27 1.47 5.22 0.00 7.78
2023-12-13 90.57 23.57 1.27 5.19 0.00 8.14
2023-12-14 90.75 23.67 1.26 5.19 0.00 8.12
2023-12-15 90.76 23.72 1.18 5.18 0.00 8.41
2023-12-16 90.81 23.76 1.19 5.21 0.00 8.43
2023-12-17 90.79 23.77 1.21 5.21 0.00 8.39
2023-12-18 90.71 23.86 1.20 5.22 0.00 8.35
2023-12-19 90.85 24.13 1.02 5.22 0.00 8.57
2023-12-20 91.00 24.23 1.02 5.23 0.00 8.67
2023-12-21 91.04 24.16 1.02 5.22 0.00 8.68
2023-12-22 91.17 24.41 1.02 5.24 0.00 8.65
2023-12-23 91.32 24.45 1.02 5.27 0.00 8.59
2023-12-24 91.28 24.42 1.02 5.26 0.00 8.61
2023-12-25 91.30 24.37 1.02 5.24 0.00 8.61
2023-12-26 91.32 24.06 1.02 5.22 0.00 8.61
2023-12-27 91.52 24.27 1.02 5.23 0.00 8.66
2023-12-28 91.50 24.20 1.01 5.19 0.00 8.61
2023-12-29 91.74 24.11 1.02 5.20 0.00 8.53
2023-12-30 91.77 24.01 1.01 5.18 0.00 8.53
2023-12-31 91.67 23.86 1.02 5.16 0.00 8.53
2024-01-01 91.96 24.02 1.02 5.20 0.00 8.57
2024-01-02 92.02 24.10 1.01 5.21 0.00 8.55
2024-01-03 92.36 24.21 1.01 5.22 0.00 8.63
2024-01-04 92.87 24.35 1.00 5.23 0.00 8.67
2024-01-05 93.32 24.54 0.95 5.20 0.00 8.53
2024-01-06 93.62 24.60 0.93 5.20 0.00 8.57
2024-01-07 93.59 24.61 0.93 5.19 0.00 8.53
2024-01-08 94.06 24.49 0.78 5.22 0.00 8.59
2024-01-09 94.23 24.32 0.63 5.23 0.00 8.70
2024-01-10 94.69 24.40 0.63 5.23 0.00 8.63
2024-01-11 94.98 24.40 0.57 5.24 0.00 8.71
2024-01-12 94.94 24.45 0.56 5.18 0.00 8.68
2024-01-13 94.96 24.53 0.54 5.18 0.00 8.68
2024-01-14 95.08 24.57 0.54 5.14 0.00 8.72
2024-01-15 95.01 24.54 0.53 5.14 0.00 8.51
2024-01-16 95.07 24.53 0.42 5.13 0.00 8.55
2024-01-17 95.04 24.76 0.20 5.13 0.00 8.60
2024-01-18 94.92 24.67 0.15 5.11 0.00 8.22
2024-01-19 94.91 24.66 0.10 5.11 0.00 8.44
2024-01-20 94.85 24.76 0.10 5.11 0.00 8.48
2024-01-21 94.79 24.78 0.10 5.10 0.00 8.54
2024-01-22 94.87 24.72 0.10 5.08 0.00 8.71
2024-01-23 95.66 24.76 0.10 5.11 0.00 8.65
2024-01-24 95.51 24.81 0.10 5.12 0.00 8.57
2024-01-25 95.54 24.98 0.10 5.15 0.00 8.53
2024-01-26 95.97 25.04 0.10 5.16 0.00 8.26
2024-01-27 95.97 25.10 0.10 5.15 0.00 8.28
2024-01-28 96.02 25.09 0.10 5.15 0.00 8.30
2024-01-29 96.04 25.40 0.10 5.15 0.00 8.30
2024-01-30 96.14 25.58 0.10 4.89 0.00 8.10
2024-01-31 96.00 25.80 0.10 4.82 0.00 8.12
2024-02-01 96.31 25.83 0.10 4.82 0.00 8.15
2024-02-02 96.20 25.90 0.10 4.82 0.00 8.16
2024-02-03 96.14 25.95 0.10 4.82 0.00 8.14
2024-02-04 96.18 25.97 0.10 4.82 0.00 8.15
2024-02-05 96.06 25.96 0.10 4.80 0.00 8.14
2024-02-06 96.08 26.27 0.10 4.82 0.00 8.14
2024-02-07 96.27 26.44 0.10 4.82 0.00 8.10
2024-02-08 96.29 26.61 0.08 4.80 0.00 8.23
2024-02-09 96.21 26.79 0.08 4.82 0.00 8.34
2024-02-10 96.43 26.83 0.08 4.84 0.00 8.34
2024-02-11 96.56 26.83 0.09 4.86 0.00 8.41
2024-02-12 96.64 26.66 0.08 4.82 0.00 8.13
2024-02-13 96.79 26.69 0.08 4.81 0.00 8.15
2024-02-14 97.34 27.02 0.09 4.82 0.00 8.22
2024-02-15 97.30 26.93 0.08 4.83 0.00 8.17
2024-02-16 97.63 26.95 0.08 4.82 0.00 8.19
2024-02-17 97.74 26.99 0.08 4.84 0.00 8.21
2024-02-18 97.66 26.92 0.08 4.85 0.00 8.24
2024-02-19 97.67 26.86 0.08 4.90 0.00 8.26
2024-02-20 97.79 26.82 0.08 4.86 0.00 8.31
2024-02-21 97.71 26.85 0.08 4.85 0.00 8.39
2024-02-22 97.75 26.88 0.08 4.83 0.00 8.70
2024-02-23 97.90 26.97 0.08 4.85 0.00 9.10
2024-02-24 97.84 26.97 0.08 4.86 0.00 8.91
2024-02-25 97.89 27.00 0.08 4.87 0.00 8.93
2024-02-26 98.08 27.21 0.08 4.89 0.00 8.98
2024-02-27 98.38 27.22 0.08 4.90 0.00 9.22
2024-02-28 98.65 27.29 0.08 4.91 0.00 9.34
2024-02-29 98.93 27.57 0.08 4.93 0.00 9.27
2024-03-01 99.27 27.70 0.08 4.95 0.00 9.18
2024-03-02 99.42 27.63 0.08 4.92 0.00 9.22
2024-03-03 99.72 27.66 0.08 4.94 0.00 9.26
2024-03-04 100.24 27.45 0.08 4.88 0.00 9.12
2024-03-05 100.53 27.46 0.08 4.71 0.00 9.23
2024-03-06 100.62 27.64 0.08 4.78 0.00 9.12
2024-03-07 101.24 27.88 0.09 4.38 0.00 9.18
2024-03-08 101.79 28.44 0.08 4.34 0.00 9.40
2024-03-09 102.02 28.47 0.09 4.34 0.00 9.44
2024-03-10 102.01 28.55 0.09 4.51 0.00 9.34
2024-03-11 102.37 28.93 0.09 4.50 0.00 9.34
2024-03-12 102.76 28.93 0.09 4.50 0.00 9.19
2024-03-13 103.23 29.26 0.09 4.52 0.00 9.39
2024-03-14 103.46 29.11 0.09 4.54 0.00 9.55
2024-03-15 103.51 29.35 0.09 4.61 0.00 8.94
2024-03-16 103.51 29.46 0.09 4.66 0.00 8.93
2024-03-17 103.37 29.31 0.08 4.62 0.00 8.93
2024-03-18 103.66 29.63 0.08 4.67 0.00 9.09
2024-03-19 104.08 29.87 0.08 4.64 0.00 8.72
2024-03-20 103.89 29.85 0.08 4.59 0.00 8.46
2024-03-21 104.15 30.33 0.08 4.63 0.00 8.49
2024-03-22 103.95 30.52 0.08 4.70 0.00 8.51
2024-03-23 104.10 30.58 0.08 4.78 0.00 8.56
2024-03-24 103.87 30.54 0.08 4.82 0.00 8.61
2024-03-25 104.23 31.57 0.08 4.72 0.00 8.66
2024-03-26 104.35 31.65 0.08 4.75 0.00 8.72
2024-03-27 104.54 31.48 0.08 4.76 0.00 8.66
2024-03-28 104.49 31.76 0.08 4.75 0.00 8.68
2024-03-29 104.47 31.81 0.08 4.83 0.00 8.77
2024-03-30 104.59 31.89 0.09 4.82 0.00 8.81
2024-03-31 104.43 31.79 0.09 4.83 0.00 8.80
2024-04-01 104.58 31.95 0.08 4.90 0.00 8.85
2024-04-02 105.16 32.10 0.07 4.89 0.00 8.78
2024-04-03 106.24 32.23 0.07 4.87 0.00 8.99
2024-04-04 106.58 32.30 0.07 4.93 0.00 9.39
2024-04-05 106.90 32.26 0.07 4.98 0.00 10.06
2024-04-06 106.88 32.23 0.07 5.05 0.00 10.17
2024-04-07 106.81 32.18 0.07 5.02 0.00 10.09
2024-04-08 106.94 31.87 0.07 4.79 0.00 10.52
2024-04-09 107.11 31.61 0.07 4.75 0.00 10.45
2024-04-10 107.19 31.51 0.07 4.79 0.00 10.13
2024-04-11 107.38 31.53 0.07 4.81 0.00 10.49
2024-04-12 107.44 31.25 0.07 4.88 0.00 10.84
2024-04-13 107.63 31.56 0.07 5.07 0.00 10.74
2024-04-14 107.70 31.57 0.07 5.01 0.00 10.77
2024-04-15 108.17 31.68 0.07 4.92 0.00 10.81
2024-04-16 108.85 31.93 0.07 5.04 0.00 10.76
2024-04-17 109.04 29.82 0.07 4.94 0.00 10.49
2024-04-18 109.63 32.43 0.07 4.99 0.00 10.48
2024-04-19 109.82 30.95 0.07 5.03 0.00 10.39
2024-04-20 109.83 31.00 0.07 5.08 0.00 10.39
2024-04-21 109.77 33.25 0.07 5.11 0.00 10.35
2024-04-22 110.18 33.11 0.07 5.17 0.00 10.47
2024-04-23 110.32 32.77 0.07 5.18 0.00 10.69
2024-04-24 110.36 32.78 0.07 5.15 0.00 11.20
2024-04-25 110.34 32.81 0.07 5.15 0.00 11.23
2024-04-26 110.24 32.72 0.07 5.15 0.00 11.21
2024-04-27 110.25 32.78 0.07 5.23 0.00 11.24
2024-04-28 110.27 32.78 0.07 5.21 0.00 11.22
2024-04-29 110.32 32.57 0.07 5.19 0.00 11.12
2024-04-30 110.38 32.77 0.07 5.17 0.00 11.05
2024-05-01 110.21 32.63 0.07 5.13 0.00 11.03
2024-05-02 110.31 32.76 0.07 5.19 0.00 10.81
2024-05-03 110.61 33.08 0.07 5.26 0.00 10.75
2024-05-04 110.75 33.16 0.07 5.35 0.00 10.65
2024-05-05 110.64 33.24 0.07 5.38 0.00 10.87
2024-05-06 110.93 32.90 0.07 5.29 0.00 10.83
2024-05-07 110.78 32.87 0.07 5.30 0.00 10.75
2024-05-08 110.74 32.70 0.07 5.34 0.00 10.80
2024-05-09 110.74 32.71 0.07 5.38 0.00 10.84
2024-05-10 110.52 32.71 0.07 5.38 0.00 10.85
2024-05-11 110.60 32.73 0.07 5.40 0.00 10.86
2024-05-12 110.57 32.71 0.07 5.40 0.00 10.84
2024-05-13 110.60 32.75 0.07 5.40 0.00 11.00
2024-05-14 110.66 32.52 0.07 5.37 0.00 10.83
2024-05-15 110.72 32.89 0.07 5.39 0.00 10.97
2024-05-16 110.90 32.95 0.07 5.37 0.00 10.89
2024-05-17 111.02 33.08 0.07 5.36 0.00 10.80
2024-05-18 111.12 33.17 0.07 5.43 0.00 10.96
2024-05-19 111.13 33.13 0.07 5.44 0.00 10.94
2024-05-20 111.05 32.96 0.07 5.31 0.00 11.02
2024-05-21 111.41 32.72 0.07 5.25 0.00 11.04
2024-05-22 111.43 32.74 0.07 5.25 0.00 10.96
2024-05-23 111.57 32.40 0.07 5.21 0.00 10.99
2024-05-24 111.55 32.41 0.07 5.22 0.00 11.43
2024-05-25 111.59 32.35 0.07 5.22 0.00 11.45
2024-05-26 111.56 32.27 0.07 5.20 0.00 11.27
2024-05-27 111.50 32.18 0.07 5.25 0.00 11.30
2024-05-28 111.44 31.93 0.07 5.24 0.00 11.25
2024-05-29 111.47 31.80 0.07 5.24 0.00 11.01
2024-05-30 111.55 31.97 0.07 5.26 0.00 11.15
2024-05-31 111.67 32.03 0.07 5.22 0.00 11.13
2024-06-01 111.74 31.98 0.07 5.23 0.00 11.15
2024-06-02 111.77 31.99 0.07 5.19 0.00 11.06
2024-06-03 112.25 31.94 0.07 5.16 0.00 10.84
2024-06-04 112.25 32.02 0.07 5.17 0.00 11.03
2024-06-05 112.32 32.21 0.07 5.22 0.00 10.82
2024-06-06 112.35 32.12 0.07 5.18 0.00 11.13
2024-06-07 112.36 31.83 0.07 5.19 0.00 11.70
2024-06-08 112.35 31.81 0.07 5.17 0.00 11.92
2024-06-09 112.35 31.82 0.07 5.18 0.00 11.82
2024-06-10 112.40 31.70 0.07 5.21 0.00 11.53
2024-06-11 112.40 31.73 0.07 5.20 0.00 11.33
2024-06-12 112.39 32.00 0.07 5.20 0.00 11.33
2024-06-13 112.36 32.17 0.07 5.18 0.00 11.29
2024-06-14 112.44 32.30 0.07 5.13 0.00 11.21
2024-06-15 112.40 32.04 0.07 5.15 0.00 11.34
2024-06-16 112.47 32.08 0.07 5.15 0.00 11.32
2024-06-17 112.43 32.06 0.07 5.18 0.00 11.03
2024-06-18 112.43 32.37 0.07 5.17 0.00 11.18
2024-06-19 112.42 32.39 0.07 5.16 0.00 10.88
2024-06-20 112.73 32.20 0.07 5.10 0.00 11.02
2024-06-21 112.77 32.28 0.07 5.08 0.00 11.18
2024-06-22 112.75 32.30 0.07 5.12 0.00 11.17
2024-06-23 112.71 32.26 0.07 5.12 0.00 10.95
2024-06-24 112.84 32.16 0.07 5.10 0.00 10.88
2024-06-25 112.68 32.38 0.07 5.11 0.00 10.85
2024-06-26 112.50 32.53 0.07 5.05 0.00 11.01
2024-06-27 112.46 32.25 0.07 5.08 0.00 11.37
2024-06-28 112.51 31.90 0.07 5.04 0.00 11.46
2024-06-29 112.63 31.90 0.07 5.06 0.00 11.31
2024-06-30 112.64 31.82 0.07 5.01 0.00 11.31
2024-07-01 112.53 32.13 0.07 5.07 0.00 11.25
2024-07-02 112.41 32.18 0.07 5.10 0.00 11.06
2024-07-03 112.32 32.36 0.07 5.09 0.00 11.05
2024-07-04 112.47 32.56 0.07 5.06 0.00 11.06
2024-07-05 112.25 33.26 0.07 5.11 0.00 10.89
2024-07-06 112.18 33.35 0.07 5.23 0.00 10.82
2024-07-07 112.19 33.35 0.07 5.23 0.00 10.97
2024-07-08 112.14 33.46 0.07 5.16 0.00 10.86
2024-07-09 112.27 33.58 0.07 5.17 0.00 10.88
2024-07-10 112.36 33.71 0.07 5.17 0.00 10.98
2024-07-11 112.37 33.58 0.07 5.19 0.00 11.18
2024-07-12 112.53 33.27 0.07 5.22 0.00 10.99
2024-07-13 112.47 33.56 0.07 5.28 0.00 10.97
2024-07-14 112.65 33.56 0.07 5.26 0.00 11.20
2024-07-15 112.98 33.53 0.07 5.25 0.00 11.01
2024-07-16 113.22 33.57 0.07 5.27 0.00 10.99
2024-07-17 113.61 33.37 0.07 5.24 0.00 10.99
2024-07-18 113.68 33.28 0.07 5.22 0.00 11.02
2024-07-19 114.20 33.62 0.07 5.27 0.00 11.04
2024-07-20 114.02 33.68 0.07 5.38 0.00 11.19
2024-07-21 114.18 33.56 0.07 5.34 0.00 11.04
2024-07-22 114.31 33.63 0.07 5.24 0.00 11.06
2024-07-23 114.43 33.73 0.07 5.23 0.00 11.04
2024-07-24 114.42 33.60 0.07 5.19 0.00 11.03
2024-07-25 114.32 33.36 0.07 5.18 0.00 11.07
2024-07-26 114.33 33.71 0.07 5.16 0.00 10.81
2024-07-27 114.46 33.74 0.07 5.19 0.00 10.79
2024-07-28 114.46 33.72 0.07 5.18 0.00 10.80
2024-07-29 114.51 33.34 0.07 5.14 0.00 10.80
2024-07-30 114.52 33.15 0.07 5.21 0.00 11.01
2024-07-31 114.66 32.98 0.07 5.19 0.00 10.86
2024-08-01 114.67 32.55 0.07 5.18 0.00 10.88
2024-08-02 114.71 32.59 0.07 5.16 0.00 10.92
2024-08-03 114.69 32.71 0.07 5.16 0.00 10.89
2024-08-04 114.69 32.83 0.07 5.19 0.00 10.87
2024-08-05 114.57 33.32 0.07 5.14 0.00 10.70
2024-08-06 114.56 33.81 0.07 5.15 0.00 10.70
2024-08-07 115.66 34.23 0.07 5.16 0.00 10.81
2024-08-08 115.53 34.06 0.07 5.15 0.00 10.74
2024-08-09 115.57 34.00 0.07 5.13 0.00 11.13
2024-08-10 115.45 33.97 0.07 5.14 0.00 10.90
2024-08-11 115.76 34.06 0.07 5.13 0.00 10.91
2024-08-12 115.89 34.06 0.07 5.12 0.00 11.05
2024-08-13 116.13 34.03 0.07 5.11 0.00 11.17
2024-08-14 116.65 34.03 0.07 5.15 0.00 11.45
2024-08-15 116.70 34.08 0.07 5.14 0.00 11.58
2024-08-16 116.83 34.36 0.07 5.15 0.00 11.79
2024-08-17 116.89 34.38 0.07 5.17 0.00 11.79
2024-08-18 116.89 34.34 0.07 5.16 0.00 11.83
2024-08-19 117.00 34.44 0.07 5.10 0.00 11.53
2024-08-20 117.26 34.31 0.07 5.09 0.00 11.84
2024-08-21 117.37 34.43 0.07 5.07 0.00 12.07
2024-08-22 117.65 34.21 0.07 5.07 0.00 12.02
2024-08-23 117.63 34.42 0.07 5.06 0.00 12.62
2024-08-24 117.96 34.43 0.07 5.06 0.00 12.51
2024-08-25 117.83 34.34 0.07 5.07 0.00 12.70
2024-08-26 117.91 34.05 0.07 5.24 0.00 12.47
2024-08-27 118.06 33.82 0.07 5.26 0.00 12.59
2024-08-28 118.07 33.93 0.07 5.26 0.00 12.68
2024-08-29 118.20 34.42 0.07 5.25 0.00 12.15
2024-08-30 118.21 34.51 0.07 5.25 0.00 11.86
2024-08-31 118.03 34.43 0.07 5.24 0.00 11.97
2024-09-01 118.33 34.56 0.07 5.25 0.00 11.83
2024-09-02 118.08 34.57 0.07 5.25 0.00 11.96
2024-09-03 118.12 34.43 0.07 5.26 0.00 11.64
2024-09-04 118.13 34.69 0.07 5.19 0.00 11.94
2024-09-05 118.10 34.70 0.07 5.16 0.00 11.69
2024-09-06 118.13 34.61 0.07 5.27 0.00 11.57
2024-09-07 118.09 34.70 0.07 5.28 0.00 11.62
2024-09-08 118.18 34.76 0.07 5.29 0.00 11.42
2024-09-09 118.54 34.92 0.07 5.27 0.00 11.73
2024-09-10 118.43 35.11 0.07 5.28 0.00 11.45
2024-09-11 118.42 35.14 0.07 5.28 0.00 11.30
2024-09-12 118.37 35.15 0.07 5.29 0.00 11.05
2024-09-13 118.61 35.52 0.07 5.32 0.00 11.15
2024-09-14 119.05 35.52 0.07 5.33 0.00 11.38
2024-09-15 118.93 35.49 0.07 5.34 0.00 11.16
2024-09-16 118.69 35.23 0.07 5.33 0.00 11.25
2024-09-17 118.97 35.41 0.07 5.29 0.00 11.47
2024-09-18 118.90 35.36 0.07 5.25 0.00 11.61
2024-09-19 119.00 35.37 0.07 5.14 0.00 11.75
2024-09-20 119.16 35.53 0.07 5.06 0.00 12.01
2024-09-21 119.28 35.65 0.07 5.07 0.00 12.03
2024-09-22 119.16 35.65 0.07 5.06 0.00 12.18
2024-09-23 119.21 35.61 0.07 5.10 0.00 12.04
2024-09-24 119.19 35.77 0.07 5.03 0.00 11.86
2024-09-25 119.27 35.82 0.07 5.07 0.00 11.89
2024-09-26 119.35 36.06 0.07 5.08 0.00 12.00
2024-09-27 119.38 36.05 0.07 5.00 0.00 11.93
2024-09-28 119.41 36.04 0.07 5.01 0.00 11.93
2024-09-29 119.46 35.97 0.07 5.03 0.00 11.74
2024-09-30 119.59 35.17 0.07 5.03 0.00 11.76
2024-10-01 119.65 35.31 0.07 4.83 0.00 12.18
2024-10-02 119.63 35.33 0.07 5.03 0.00 12.08
2024-10-03 119.61 35.29 0.07 5.00 0.00 12.02
2024-10-04 119.61 35.30 0.07 5.00 0.00 12.09
2024-10-05 120.03 35.42 0.07 5.01 0.00 12.32
2024-10-06 119.27 35.27 0.07 5.01 0.00 12.01
2024-10-07 119.80 35.10 0.07 5.22 0.00 12.01
2024-10-08 119.73 34.79 0.07 5.21 0.00 12.43
2024-10-09 119.73 34.53 0.07 5.18 0.00 12.79
2024-10-10 119.68 34.45 0.07 5.17 0.00 12.52
2024-10-11 119.71 34.71 0.07 5.14 0.00 12.58
2024-10-12 119.73 34.76 0.07 5.16 0.00 12.78
2024-10-13 119.97 34.80 0.07 5.15 0.00 12.81
2024-10-14 119.76 34.62 0.07 5.11 0.00 12.69
2024-10-15 119.73 34.62 0.07 5.12 0.00 12.84
2024-10-16 119.85 34.51 0.07 5.13 0.00 12.37
2024-10-17 119.99 34.45 0.07 5.10 0.00 12.28
2024-10-18 120.06 34.67 0.07 5.11 0.00 12.26
2024-10-19 120.03 34.64 0.07 5.10 0.00 12.34
2024-10-20 119.89 34.66 0.07 5.11 0.00 12.35
2024-10-21 120.11 34.42 0.07 5.04 0.00 12.62
2024-10-22 120.08 34.28 0.07 4.97 0.00 12.69
2024-10-23 120.11 34.04 0.07 4.95 0.00 12.42
2024-10-24 119.68 34.04 0.07 4.94 0.00 12.21
2024-10-25 120.08 34.38 0.07 4.88 0.00 12.37
2024-10-26 120.16 34.35 0.07 4.93 0.00 12.37
2024-10-27 120.44 34.41 0.07 4.91 0.00 12.46
2024-10-28 119.94 34.39 0.07 4.87 0.00 12.20
2024-10-29 120.44 34.50 0.07 4.90 0.00 12.19
2024-10-30 120.42 34.78 0.07 4.93 0.00 12.27
2024-10-31 120.34 34.42 0.07 4.82 0.00 12.12
2024-11-01 120.51 34.62 0.07 4.88 0.00 12.12
2024-11-02 120.35 34.79 0.07 4.87 0.00 12.23
2024-11-03 120.53 34.85 0.07 4.88 0.00 12.41
2024-11-04 120.63 35.09 0.07 4.89 0.00 12.37
2024-11-05 120.62 35.47 0.07 4.76 0.00 12.07
2024-11-06 121.72 36.80 0.07 4.79 0.00 11.90
2024-11-07 122.16 36.82 0.07 4.71 0.00 12.26
2024-11-08 123.09 37.06 0.07 4.74 0.00 12.47
2024-11-09 123.36 36.87 0.07 4.74 0.00 12.18
2024-11-10 124.09 37.18 0.07 4.74 0.00 12.28
2024-11-11 124.40 36.87 0.07 4.72 0.00 12.05
2024-11-12 125.75 36.42 0.07 4.62 0.00 11.83
2024-11-13 126.95 36.56 0.07 4.65 0.00 11.39
2024-11-14 127.80 36.82 0.07 4.65 0.00 11.62
2024-11-15 127.75 36.84 0.07 4.64 0.00 11.95
2024-11-16 127.77 37.02 0.07 4.66 0.00 12.18
2024-11-17 127.92 37.00 0.07 4.66 0.00 12.14
2024-11-18 128.64 37.31 0.07 4.65 0.00 12.02
2024-11-19 129.26 37.35 0.07 4.70 0.00 12.07
2024-11-20 130.64 37.84 0.07 4.73 0.00 12.02
2024-11-21 131.33 38.16 0.07 4.74 0.00 12.23
2024-11-22 132.47 38.78 0.07 4.71 0.00 12.19
2024-11-23 133.06 39.11 0.07 4.76 0.00 12.47
2024-11-24 133.08 39.09 0.07 4.73 0.00 12.42
2024-11-25 132.74 38.56 0.07 4.72 0.00 12.23
2024-11-26 133.00 38.51 0.07 4.62 0.00 12.34
2024-11-27 133.56 39.55 0.07 4.73 0.00 12.43
2024-11-28 134.11 36.14 0.07 4.73 0.00 12.50
2024-11-29 134.35 39.72 0.07 4.75 0.00 12.54
2024-11-30 134.53 39.85 0.07 4.68 0.00 12.90
2024-12-01 134.61 40.02 0.07 4.70 0.00 12.74
2024-12-02 135.28 39.93 0.06 4.71 0.00 12.91
2024-12-03 135.47 40.11 0.07 4.69 0.00 12.92
2024-12-04 136.32 40.56 0.07 4.64 0.00 13.12
2024-12-05 137.11 40.20 0.07 4.56 0.00 13.32
2024-12-06 138.18 41.13 0.07 4.55 0.00 12.27
2024-12-07 138.40 41.13 0.06 4.54 0.00 12.42
2024-12-08 138.34 40.93 0.06 4.58 0.00 13.62
2024-12-09 138.78 40.60 0.07 4.48 0.00 13.44
2024-12-10 138.92 40.69 0.07 4.50 0.00 13.49
2024-12-11 140.01 41.59 0.07 4.52 0.00 13.60
2024-12-12 140.40 41.52 0.07 4.50 0.00 13.64
2024-12-13 140.45 41.97 0.07 4.52 0.00 13.99
2024-12-14 140.54 42.03 0.07 4.54 0.00 14.06
2024-12-15 140.57 42.09 0.07 4.50 0.00 14.23
2024-12-16 140.76 42.38 0.07 4.53 0.00 14.05
2024-12-17 140.88 42.52 0.07 4.54 0.00 13.96
2024-12-18 140.92 42.32 0.07 4.52 0.00 13.86
2024-12-19 140.89 42.47 0.07 4.51 0.00 13.96
2024-12-20 140.39 42.74 0.07 4.44 0.00 13.98
2024-12-21 140.06 42.97 0.07 4.45 0.00 14.03
2024-12-22 140.29 43.09 0.07 4.42 0.00 14.32
2024-12-23 139.69 43.01 0.07 4.43 0.00 14.53
2024-12-24 139.66 43.04 0.07 4.44 0.00 14.58
2024-12-25 139.68 43.13 0.06 4.47 0.00 14.54
2024-12-26 139.53 43.45 0.07 4.48 0.00 14.82
2024-12-27 139.27 43.52 0.07 4.45 0.00 15.13
2024-12-28 139.21 43.61 0.07 4.45 0.00 14.85
2024-12-29 138.85 43.58 0.07 4.33 0.00 14.69
2024-12-30 137.83 43.79 0.07 4.42 0.00 14.75
2024-12-31 137.39 43.90 0.07 4.38 0.00 14.82
2025-01-01 137.42 43.67 0.07 4.29 0.00 14.55
2025-01-02 137.56 44.43 0.07 4.41 0.00 15.35
2025-01-03 137.47 45.30 0.07 4.45 0.00 16.17
2025-01-04 137.52 45.52 0.07 4.46 0.00 15.76
2025-01-05 137.56 45.55 0.07 4.47 0.00 15.41
2025-01-06 137.65 45.68 0.06 4.49 0.00 15.38
2025-01-07 137.51 45.45 0.06 4.45 0.00 15.42
2025-01-08 137.94 45.29 0.06 4.44 0.00 15.34
2025-01-09 137.76 45.41 0.06 4.46 0.00 15.21
2025-01-10 137.72 45.74 0.06 4.43 0.00 15.39
2025-01-11 137.67 45.73 0.06 4.42 0.00 15.26
2025-01-12 137.74 45.73 0.06 4.49 0.00 15.43
2025-01-13 137.53 45.61 0.06 4.51 0.00 15.65
2025-01-14 137.58 45.73 0.06 4.52 0.00 15.89
2025-01-15 137.76 46.24 0.06 4.68 0.00 15.82
2025-01-16 137.80 46.45 0.06 4.63 0.00 15.84
2025-01-17 138.48 47.41 0.06 4.72 0.00 15.84
2025-01-18 138.53 47.52 0.06 4.66 0.00 15.74
2025-01-19 138.53 48.22 0.06 4.60 0.00 15.92
2025-01-20 138.76 48.17 0.06 4.61 0.00 15.90
2025-01-21 138.82 50.86 0.06 4.65 0.00 15.80
2025-01-22 139.16 51.55 0.06 4.66 0.00 16.04
2025-01-23 139.24 51.95 0.06 4.67 0.00 16.28
2025-01-24 139.76 52.17 0.06 4.71 0.00 16.12
2025-01-25 139.77 52.12 0.06 4.72 0.00 16.20
2025-01-26 139.76 52.08 0.06 4.72 0.00 16.05
2025-01-27 139.82 52.34 0.06 4.63 0.00 16.23
2025-01-28 139.92 52.50 0.06 4.67 0.00 16.42
2025-01-29 139.98 52.57 0.06 4.70 0.00 16.49
2025-01-30 139.97 53.13 0.06 4.69 0.00 16.62
2025-01-31 139.95 53.30 0.06 4.67 0.00 16.54
2025-02-01 139.94 53.29 0.06 4.64 0.00 16.64
2025-02-02 140.12 53.33 0.06 4.58 0.00 16.57
2025-02-03 139.93 54.46 0.06 4.54 0.00 16.66
2025-02-04 141.28 54.99 0.06 4.53 0.00 17.39
2025-02-05 141.87 55.33 0.06 4.53 0.00 17.95
2025-02-06 141.83 55.69 0.06 4.57 0.00 18.09
2025-02-07 142.13 56.23 0.06 4.56 0.00 18.38
2025-02-08 142.20 56.00 0.06 4.52 0.00 18.65
2025-02-09 142.19 56.14 0.06 4.50 0.00 18.66
2025-02-10 142.32 56.13 0.06 4.48 0.00 18.54
2025-02-11 142.27 56.07 0.06 4.50 0.00 18.63
2025-02-12 142.42 56.03 0.06 4.52 0.00 18.70
2025-02-13 142.23 56.09 0.06 4.56 0.00 18.90
2025-02-14 142.41 56.38 0.06 4.58 0.00 18.88
2025-02-15 142.41 56.42 0.06 4.62 0.00 18.93
2025-02-16 142.41 56.47 0.06 4.62 0.00 19.06
2025-02-17 142.16 56.47 0.06 4.64 0.00 19.01
2025-02-18 142.07 56.23 0.06 4.65 0.00 19.23
2025-02-19 142.68 56.20 0.06 4.69 0.00 19.41
2025-02-20 142.75 56.20 0.06 4.74 0.00 19.14
2025-02-21 142.95 57.18 0.06 4.62 0.00 18.79
2025-02-22 142.95 57.08 0.06 4.67 0.00 18.47
2025-02-23 142.86 57.19 0.06 4.70 0.00 18.60
2025-02-24 142.67 56.56 0.06 4.63 0.00 19.04
2025-02-25 142.33 56.28 0.06 4.40 0.00 18.82
2025-02-26 142.23 56.05 0.06 4.30 0.00 18.60
2025-02-27 142.53 55.63 0.06 4.29 0.00 18.54
2025-02-28 142.59 56.42 0.06 4.35 0.00 18.54
2025-03-01 142.74 56.42 0.06 4.36 0.00 17.60
2025-03-02 142.68 56.42 0.06 4.40 0.00 17.66
2025-03-03 142.85 56.21 0.06 4.39 0.00 17.76
2025-03-04 142.86 56.53 0.06 4.41 0.00 17.94
2025-03-05 143.09 57.23 0.06 4.41 0.00 18.00
2025-03-06 143.11 57.24 0.06 4.42 0.00 18.20
2025-03-07 143.19 58.14 0.06 4.40 0.00 18.02
2025-03-08 143.26 58.10 0.06 4.40 0.00 18.07
2025-03-09 143.20 58.08 0.06 4.39 0.00 18.04
2025-03-10 143.30 57.84 0.06 4.28 0.00 18.05
2025-03-11 143.53 58.08 0.06 4.21 0.00 18.37
2025-03-12 143.68 58.41 0.06 4.22 0.00 18.11
2025-03-13 143.75 58.37 0.06 4.19 0.00 18.36
2025-03-14 143.84 58.63 0.06 4.21 0.00 18.53
2025-03-15 143.83 58.72 0.06 4.22 0.00 18.41
2025-03-16 143.83 58.66 0.06 4.23 0.00 18.45
2025-03-17 144.04 58.81 0.06 4.23 0.00 18.25
2025-03-18 144.10 58.84 0.06 4.24 0.00 18.28
2025-03-19 144.20 59.21 0.06 4.26 0.00 18.48
2025-03-20 143.88 59.35 0.06 4.22 0.00 18.38
2025-03-21 144.17 59.64 0.06 4.16 0.00 18.88
2025-03-22 144.22 59.58 0.06 4.16 0.00 19.85
2025-03-23 144.22 59.72 0.06 4.18 0.00 19.92
2025-03-24 144.46 59.76 0.06 4.32 0.00 20.39
2025-03-25 144.70 60.10 0.06 4.31 0.00 20.42
2025-03-26 144.84 60.16 0.06 4.32 0.00 20.33
2025-03-27 144.81 60.21 0.06 4.29 0.00 19.78
2025-03-28 144.46 60.24 0.06 4.14 0.00 19.77
2025-03-29 144.46 60.29 0.06 4.15 0.00 20.14
2025-03-30 144.62 60.25 0.06 4.15 0.00 19.85
2025-03-31 144.73 60.13 0.06 4.20 0.00 19.99
2025-04-01 144.73 60.11 0.06 4.23 0.00 20.10
2025-04-02 144.75 60.66 0.06 4.17 0.00 20.03
2025-04-03 144.73 60.84 0.06 4.17 0.00 20.04
2025-04-04 144.72 60.55 0.06 4.12 0.00 20.08
2025-04-05 144.66 60.57 0.06 4.15 0.00 19.64
2025-04-06 144.52 60.35 0.06 4.13 0.00 19.61
2025-04-07 144.75 60.19 0.06 4.11 0.00 19.50
2025-04-08 144.67 60.10 0.06 4.05 0.00 19.39
2025-04-09 144.98 59.96 0.06 4.04 0.00 19.38
2025-04-10 144.79 59.94 0.06 4.01 0.00 19.51

Note: Data are daily and extend from January 1, 2021 to April 10, 2025.

Source: Llama Corp, DeFiLlama.

Return to text

Figure 7. Share of export invoicing

Percent

Currency Americas Asia-Pacific Europe Rest of World
U.S. dollar 96.3 74 23.1 79.4
Euro 1.6 5 66.1 14
Other 2 21 10.8 6.6

Note: Average annual currency composition of export invoicing, where data are available. Data extend from 1999 through 2019. Regions are those defined by the IMF. Legend entries appear in graph order from top to bottom. The value for Europe includes within-euro area trade.

Source: IMF Direction of Trade; Central Bank of the Republic of China; Boz et al. (2020); Board staff calculations.

Return to text

Figure 8. Share of international payments

Percent

Year U.S. dollar Euro British Pound Japanese yen Chinese renminbi Other
2010 31.8 40.4 9.0 3.6 0.0 15.2
2011 32.8 39.8 8.4 2.7 0.2 16.1
2012 30.7 42.9 8.8 2.5 0.4 14.7
2013 36.0 37.2 8.5 2.5 0.8 14.9
2014 41.6 31.2 8.7 2.5 1.6 14.4
2015 44.0 28.3 8.4 2.8 2.2 14.3
2016 41.8 30.8 8.1 3.3 1.9 14.1
2017 40.6 32.6 7.3 3.1 1.8 14.6
2018 39.0 34.2 7.2 3.4 1.8 14.4
2019 41.3 33.1 6.8 3.5 1.9 13.4
2020 40.4 34.3 6.8 3.6 1.8 13.1
2021 39.3 37.5 6.2 3.0 2.2 11.9
2022 41.2 35.7 6.5 2.8 2.3 11.5
2023 44.0 29.5 6.8 3.5 2.9 13.2
2024 47.0 22.8 7.0 3.7 4.4 15.2

Note: Share of international payments on SWIFT (based on MT 103 and MT 202, customer initiated and institutional payments). Does include intra-euro area payments. Data are annual and extend from 2010 through 2024. Legend entries appear in graph order from top to bottom.

Source: SWIFT, Bloomberg.

Return to text

Figure 9. Share of international and foreign currency banking claims and liabilities

9a. Claims
Percent

Year U.S. dollar Euro British Pound Japanese yen Other
1999 52 18.2 5 15.7 9
2000 54 19.3 5 13.3 8.4
2001 55.8 20.5 6.3 9.7 7.8
2002 52.3 24.9 6.3 8.7 7.8
2003 51 28 6.5 7.2 7.4
2004 51.4 28.4 6.3 6.4 7.5
2005 53.3 26.5 6.4 6.1 7.6
2006 52.7 27.7 7.5 4.2 8
2007 49 28.4 8.7 5.4 8.5
2008 52 27.7 6.4 5.9 8
2009 52.6 27.4 6.5 4.7 8.7
2010 54.6 24.9 5.8 5.4 9.2
2011 55.9 24.3 5 5.7 9.1
2012 53.5 25.2 5.6 5.9 9.9
2013 54.5 23.7 5.2 5.8 10.8
2014 60.7 20.6 4.7 4.8 9.3
2015 64.1 18.2 4.5 4.2 9
2016 65.5 17.2 4.3 4.6 8.3
2017 62.3 19.7 4.7 4.4 8.9
2018 60.4 21.4 5 4.9 8.3
2019 59.6 21.6 5.4 4.5 8.9
2020 57.2 22.8 5.4 5.4 9.2
2021 59.3 20.9 5.2 4.3 10.4
2022 58.6 21.7 4.9 5.5 9.2
2023 55.1 21.6 5 5.5 12.8
2024 56.4 20.3 5.4 4.9 13

9b. Liabilities
Percent

Year U.S. dollar Euro British Pound Japanese yen Other
1999 56 20.3 5.6 9.3 9
2000 57.7 20.1 5.5 8.2 8.4
2001 58.1 21.2 6.9 5.6 7.8
2002 54.7 25.1 6.9 5.3 7.8
2003 54 27.5 7.2 4.9 7.4
2004 53.7 28.1 7.2 4.8 7.5
2005 55.8 26.1 6.9 4.6 7.6
2006 55.6 26.4 7.8 3.3 8
2007 52.9 27.1 9.2 4 8.5
2008 55.4 26.5 7 4.7 8
2009 54.6 27.2 7 3.7 8.7
2010 56.5 25.4 6.3 4.1 9.2
2011 57.7 24.9 5.2 4 9.1
2012 56.2 25.3 5.9 3.7 9.9
2013 55.7 24.3 6.1 4 10.8
2014 60.1 20.1 4.6 4.2 9.3
2015 62.2 17.9 4.4 3.9 9
2016 63.7 17.7 4 4.3 8.3
2017 62.3 19 4.1 3.7 8.9
2018 60.4 20.4 4.3 4.2 8.3
2019 60.8 19.4 4.3 4.3 8.9
2020 60.9 19.2 4.4 3.9 9.2
2021 61.9 17.8 4.4 3.3 10.4
2022 61.7 18.4 4.1 4 9.2
2023 61.4 18.1 4.1 4.6 12.8
2024 63.2 16.3 4 4.8 13

Note: Share of banking claims and liabilities across national borders or denominated in a foreign currency. Banking claims and liabilities are defined as loans and deposits only, including repurchase agreements. Excludes claims on and liabilities to related banking offices and central banks. Also excludes intra-euro area cross-border claims and liabilities. Data are annual and extend from 1999 through 2024. Legend entries appear in graph order from top to bottom.

Source: BIS locational banking statistics; Board staff calculations.

Return to text

Figure 10. Share of foreign currency debt issuance

Percent

Year U.S. dollar Euro British Pound Japanese yen Chinese renminbi Other
2005 55.3 22.8 7.4 2.8 NA 11.8
2006 51.7 25.3 9.2 1.7 NA 12.2
2007 48.2 28 8.6 3.8 0 11.4
2008 39.4 35.3 10.7 4.2 NA 10.4
2009 49.6 32.5 6.2 1.4 0.1 10.2
2010 57.9 23.7 2.6 2.9 0.1 13
2011 59 18.5 3.9 4 0.4 14.3
2012 60.6 17.3 4.7 3.4 0.5 13.5
2013 62.5 19.8 3.8 2.3 0.5 11.1
2014 56.4 27.5 4 2.4 0.4 9.3
2015 55.3 27.5 5 2.3 1 8.9
2016 62.1 24.9 3 1.7 1 7.4
2017 62.5 23 4.1 1.8 0.5 8.1
2018 60.5 23 3.9 2.2 1.2 9.2
2019 60.1 25.4 3.7 2 0.6 8.2
2020 65.8 22.8 3.4 1.3 0.8 5.9
2021 63 23.6 4 1.2 0.8 7.4
2022 57 26.4 5.1 1.7 0.9 8.8
2023 54.9 24.9 5 1.5 3.1 10.5
2024 60.6 26.1 3.2 1.3 1.4 7.3

Note: Foreign currency debt is denominated in a foreign currency relative to the country of the issuing firm (not the location of issuance). Data are annual and extend from 2005 through 2024. Legend entries appear in graph order from top to bottom. Chinese renminbi is 0 in 2005.

Source: Refinitiv; Board staff calculations.

Return to text

Figure 11. Share of over-the-counter foreign exchange transactions

Percent

Year U.S. dollar Euro British pound Japanese yen Chinese renminbi Other
2001 90 38 13 24 0 35
2004 88 37 16 21 0 38
2007 86 37 15 17 0 45
2010 85 39 13 19 1 43
2013 87 33 12 23 2 43
2016 88 31 13 22 4 42
2019 88 32 13 17 4 46
2022 88 31 13 17 7 44

Note: On a net-net basis. Percentages sum to 200 percent because every FX transaction includes two currencies. Legend entries appear in graph order from top to bottom. Chinese renminbi is 0 until 2007.

Source: BIS Triennial Central Bank Survey of FX and OTC Derivatives Markets.

Return to text

Figure 12. Index of international currency usage

Index

Year U.S. dollar Euro British pound Japanese yen Chinese renminbi
2001 71.4 23.1 6.9 10.5 0.0
2002 68.5 25.7 7.0 9.6 0.0
2003 67.5 27.9 7.1 9.1 0.0
2004 65.9 28.4 8.4 8.4 0.0
2005 66.1 27.5 8.5 8.3 0.0
2006 64.7 28.6 9.3 7.5 0.0
2007 62.3 29.7 9.3 7.2 0.0
2008 60.7 31.4 9.2 7.5 0.0
2009 62.8 31.1 8.1 6.4 0.0
2010 65.2 28.4 6.4 7.6 0.3
2011 65.9 26.6 6.4 7.8 0.4
2012 65.5 26.4 6.9 7.8 0.4
2013 66.5 25.2 6.4 8.5 0.6
2014 67.2 25.5 6.1 8.4 0.6
2015 67.8 24.4 6.5 8.3 0.7
2016 70.0 23.1 6.1 8.0 1.5
2017 68.9 23.4 6.5 8.2 1.4
2018 67.7 23.9 6.5 8.5 1.8
2019 67.3 24.6 6.5 7.3 1.6
2020 67.9 24.3 6.5 7.2 1.8
2021 67.6 23.9 6.6 6.9 1.9
2022 65.9 24.5 6.9 7.2 2.7
2023 64.9 23.9 6.9 7.3 3.1
2024 66.6 23.8 6.4 7.2 2.6

Note: Index is a weighted average of each currency’s share of globally disclosed FX reserves (25 percent weight), FX transaction volume (25 percent), foreign currency debt issuance (25 percent), foreign currency and international banking claims (12.5 percent), and foreign currency and international banking liabilities (12.5 percent). Because our data on foreign currency debt issuance only becomes available in 2005, we fill back the 2005 value to previous years.

Source: IMF COFER; BIS Triennial Central Bank Survey of FX and OTC Derivatives Market; Refinitiv; BIS locational banking statistics; Board staff calculations.

Return to text

Figure 13. Central bank swap lines
13a. Federal Reserve swap line provisions by counterparty central bank

The x-axis of the Global Financial Crisis panel starts at the beginning of 2008 and ends at the beginning of 2014. The y-axis denotes the Federal Reserve swap line amount, starting from zero and going to a maximum of 700 billion U.S. dollars. Each shaded area represents the amount of dollar funding usage by a different foreign central bank, with the colors matching the legend on the right. The stacked lines in aggregate show the total amount of dollar funding over time. The total amount starts at zero but quickly increases to a maximum of nearly $600 billion around early 2009. Then it declines back to zero around the beginning of 2010. During this time, about half of the increase is accounted for by provision to the European Central Bank. Next, there is a brief and very small increase around the middle of 2010 of less than $10 billion, but the total amount stays at zero afterwards. The next significant increase occurs just before the start of 2012, with the total amount rising to slightly over $100 billion. Then, it quickly decreases to less than $50 billion and slowly tapers to zero by the middle of 2013, where it remains until the end. During this time, almost all of the increase is due to provision to the European Central Bank.

The x-axis of the COVID panel starts at the beginning of 2020 and ends on the beginning of 2023. The y-axis denotes the Federal Reserve swap line amount, starting from zero and going to a maximum of $700 billion U.S. dollars. Each shaded area represents the amount of dollar funding usage by a different foreign central bank, with the colors matching the legend on the right. The stacked lines in aggregate show the total amount of dollar funding over time. The total amount starts at zero but quickly increases to a maximum of around $450 billion in the second quarter of 2020. Of this $450 billion, approximately $150 billion is accounted for by the European Central Bank and about $200 billion by the Bank of Japan. The total then declines rapidly to nearly zero towards the end of 2020. However, it increases slightly to almost 15 billion around the start of 2021 and declines to zero by early 2021. The total amount remains at zero until the end except for two brief and very small increases, one at the start of 2022 and the other towards the end of 2022.

13b. Federal Reserve and European Central Bank swap line provisions

The x-axis of the Global Financial Crisis panel starts at the beginning of 2008 and ends at the beginning of 2014. The y-axis denotes the swap line amounts provided by the Federal Reserve and European Central Bank, respectively, starting from zero and going to a maximum of $700 billion U.S. dollars. The dashed blue line shows the total amount of Federal Reserve swap line provision over time. The total amount starts at zero but quickly increases to a maximum of nearly $600 billion around 2009. Then it declines back to zero around the beginning of 2010. There is a brief and very small increase around the middle of 2010 to less than $10 billion, but the total amount stays at zero afterwards. The next significant increase occurs just before the start of 2012, with the total amount rising to slightly over $100 billion. Then it quickly decreases to less than $50 billion and slowly declines to zero by the middle of 2013, where it remains until the end. The solid orange line shows the total amount of ECB funding over time. The total amount stays at (or very near) zero for the entire period except for an increase to around $50 billion near the end of 2008, which declines to zero just after the start of 2009.

The x-axis of the COVID panel starts at the beginning of 2020 and ends at the beginning of 2023. The y-axis denotes the swap line amounts provided by the Federal Reserve and European Central Bank, respectively, starting from zero and going to a maximum of $700 billion U.S. dollars. The dashed blue line shows the total amount of Federal Reserve swap line provision over time. The total amount starts at zero but quickly increases to a maximum of around $450 billion before the middle of 2020. Then it rapidly declines to nearly zero towards the end of 2020. However, it increases slightly to almost $15 billion around the start of 2021 and declines to zero by early 2021. The total amount remains at zero until the end except for two brief and very small increases, one at the start of 2022 and the other towards the end of 2022. The solid orange line shows the total amount of ECB funding over time. The total amount stays at (or very near) zero for the entire period.

Note: In Figure 13a legend entries appear in graph order from top to bottom. Federal reserve swap line provisions to the Bank of England, Bank of Japan, and other central banks are at or near 0 prior to September 2008. Provisions to the Swiss National Bank are at or near 0 prior to March 2008. Provisions for the Swiss National Bank and Bank of England are at or near zero after June 2009. Figure 13b includes both swap line and repo provisions by the European Central Bank for the COVID-19 period. Data are daily and extend from December 1, 2007 through December 31, 2013 for the Global Financial Crisis, and January 1, 2020 through April 30, 2023 for the COVID-19 period. Swap line provisions for the European Central Bank are 0 (or near 0 when shown in billions) before October 2008 and after February 2009.

Source: Federal Reserve Bank of New York; European Central Bank.

Return to text

Last Update: July 18, 2025