Accessible Version
Accessible Version
Figure 1: Diebold−Li Country Level and Slope Factors
Level Factor
Percent
| Date | Global level factor | Germany | United Kingdom | United States |
|---|---|---|---|---|
| 1/6/1999 | 4.24 | 3.42 | 4.55 | 4.75 |
| 1/13/1999 | 4.20 | 3.36 | 4.45 | 4.78 |
| 1/20/1999 | 4.20 | 3.33 | 4.45 | 4.81 |
| 1/27/1999 | 4.14 | 3.29 | 4.41 | 4.72 |
| 2/3/1999 | 4.23 | 3.38 | 4.46 | 4.86 |
| 2/10/1999 | 4.27 | 3.42 | 4.48 | 4.93 |
| 2/17/1999 | 4.38 | 3.49 | 4.62 | 5.01 |
| 2/24/1999 | 4.40 | 3.47 | 4.53 | 5.20 |
| 3/3/1999 | 4.64 | 3.72 | 4.87 | 5.34 |
| 3/10/1999 | 4.53 | 3.61 | 4.78 | 5.21 |
| 3/17/1999 | 4.42 | 3.49 | 4.61 | 5.15 |
| 3/24/1999 | 4.45 | 3.53 | 4.64 | 5.17 |
| 3/31/1999 | 4.43 | 3.49 | 4.60 | 5.21 |
| 4/7/1999 | 4.36 | 3.40 | 4.58 | 5.11 |
| 4/14/1999 | 4.34 | 3.32 | 4.62 | 5.08 |
| 4/21/1999 | 4.36 | 3.30 | 4.67 | 5.10 |
| 4/28/1999 | 4.42 | 3.29 | 4.81 | 5.17 |
| 5/5/1999 | 4.51 | 3.36 | 4.90 | 5.27 |
| 5/12/1999 | 4.55 | 3.38 | 4.85 | 5.41 |
| 5/19/1999 | 4.66 | 3.47 | 5.00 | 5.51 |
| 5/26/1999 | 4.61 | 3.40 | 4.91 | 5.52 |
| 6/2/1999 | 4.83 | 3.63 | 5.13 | 5.73 |
| 6/9/1999 | 4.85 | 3.63 | 5.13 | 5.78 |
| 6/16/1999 | 4.86 | 3.70 | 5.06 | 5.82 |
| 6/23/1999 | 5.00 | 3.87 | 5.24 | 5.88 |
| 6/30/1999 | 4.95 | 3.93 | 5.22 | 5.69 |
| 7/7/1999 | 5.07 | 4.10 | 5.34 | 5.79 |
| 7/14/1999 | 4.96 | 4.01 | 5.22 | 5.65 |
| 7/21/1999 | 4.96 | 4.00 | 5.33 | 5.56 |
| 7/28/1999 | 5.07 | 4.07 | 5.43 | 5.71 |
| 8/4/1999 | 5.26 | 4.30 | 5.64 | 5.84 |
| 8/11/1999 | 5.35 | 4.38 | 5.65 | 6.01 |
| 8/18/1999 | 5.18 | 4.23 | 5.49 | 5.83 |
| 8/25/1999 | 5.09 | 4.18 | 5.39 | 5.69 |
| 9/1/1999 | 5.28 | 4.33 | 5.58 | 5.93 |
| 9/8/1999 | 5.36 | 4.40 | 5.79 | 5.88 |
| 9/15/1999 | 5.45 | 4.55 | 5.91 | 5.88 |
| 9/22/1999 | 5.41 | 4.47 | 5.88 | 5.86 |
| 9/29/1999 | 5.46 | 4.48 | 5.99 | 5.91 |
| 10/6/1999 | 5.55 | 4.63 | 6.04 | 5.99 |
| 10/13/1999 | 5.62 | 4.76 | 6.04 | 6.07 |
| 10/20/1999 | 5.71 | 4.90 | 6.11 | 6.12 |
| 10/27/1999 | 5.65 | 4.80 | 6.03 | 6.12 |
| 11/3/1999 | 5.45 | 4.65 | 5.77 | 5.94 |
| 11/10/1999 | 5.36 | 4.52 | 5.63 | 5.93 |
| 11/17/1999 | 5.36 | 4.51 | 5.60 | 5.98 |
| 11/24/1999 | 5.51 | 4.68 | 5.81 | 6.03 |
| 12/1/1999 | 5.51 | 4.62 | 5.78 | 6.12 |
| 12/8/1999 | 5.47 | 4.60 | 5.76 | 6.06 |
| 12/15/1999 | 5.47 | 4.58 | 5.68 | 6.16 |
| 12/22/1999 | 5.65 | 4.76 | 5.87 | 6.31 |
| 12/29/1999 | 5.65 | 4.80 | 5.87 | 6.30 |
| 1/5/2000 | 5.80 | 4.82 | 6.13 | 6.47 |
| 1/12/2000 | 5.84 | 4.83 | 6.15 | 6.54 |
| 1/19/2000 | 5.86 | 4.86 | 6.18 | 6.52 |
| 1/26/2000 | 5.82 | 4.85 | 6.11 | 6.49 |
| 2/2/2000 | 5.82 | 4.85 | 6.05 | 6.55 |
| 2/9/2000 | 5.87 | 4.92 | 6.09 | 6.60 |
| 2/16/2000 | 5.88 | 4.96 | 6.11 | 6.57 |
| 2/23/2000 | 5.77 | 4.87 | 5.92 | 6.52 |
| 3/1/2000 | 5.74 | 4.90 | 5.88 | 6.46 |
| 3/8/2000 | 5.72 | 4.89 | 5.81 | 6.46 |
| 3/15/2000 | 5.69 | 4.84 | 5.82 | 6.40 |
| 3/22/2000 | 5.62 | 4.76 | 5.78 | 6.32 |
| 3/29/2000 | 5.68 | 4.80 | 5.86 | 6.37 |
| 4/5/2000 | 5.49 | 4.65 | 5.71 | 6.12 |
| 4/12/2000 | 5.55 | 4.73 | 5.73 | 6.20 |
| 4/19/2000 | 5.58 | 4.80 | 5.77 | 6.17 |
| 4/26/2000 | 5.64 | 4.84 | 5.77 | 6.30 |
| 5/3/2000 | 5.74 | 4.99 | 5.68 | 6.55 |
| 5/10/2000 | 5.77 | 4.98 | 5.73 | 6.61 |
| 5/17/2000 | 5.88 | 5.13 | 5.85 | 6.66 |
| 5/24/2000 | 5.83 | 5.03 | 5.81 | 6.64 |
| 5/31/2000 | 5.70 | 4.97 | 5.66 | 6.47 |
| 6/7/2000 | 5.58 | 4.85 | 5.59 | 6.32 |
| 6/14/2000 | 5.58 | 4.91 | 5.59 | 6.25 |
| 6/21/2000 | 5.63 | 4.96 | 5.62 | 6.30 |
| 6/28/2000 | 5.64 | 5.01 | 5.62 | 6.29 |
| 7/5/2000 | 5.55 | 4.98 | 5.51 | 6.15 |
| 7/12/2000 | 5.59 | 5.05 | 5.52 | 6.21 |
| 7/19/2000 | 5.66 | 5.11 | 5.57 | 6.30 |
| 7/26/2000 | 5.57 | 5.01 | 5.53 | 6.16 |
| 8/2/2000 | 5.58 | 5.01 | 5.63 | 6.10 |
| 8/9/2000 | 5.54 | 5.01 | 5.58 | 6.04 |
| 8/16/2000 | 5.62 | 5.10 | 5.65 | 6.10 |
| 8/23/2000 | 5.59 | 5.11 | 5.65 | 6.01 |
| 8/30/2000 | 5.63 | 5.15 | 5.67 | 6.06 |
| 9/6/2000 | 5.56 | 5.10 | 5.62 | 5.95 |
| 9/13/2000 | 5.57 | 5.09 | 5.68 | 5.94 |
| 9/20/2000 | 5.58 | 5.07 | 5.65 | 6.01 |
| 9/27/2000 | 5.54 | 5.06 | 5.62 | 5.94 |
| 10/4/2000 | 5.51 | 5.02 | 5.52 | 5.98 |
| 10/11/2000 | 5.43 | 4.97 | 5.45 | 5.87 |
| 10/18/2000 | 5.39 | 4.98 | 5.41 | 5.77 |
| 10/25/2000 | 5.43 | 5.05 | 5.44 | 5.81 |
| 11/1/2000 | 5.43 | 5.01 | 5.44 | 5.84 |
| 11/8/2000 | 5.47 | 5.05 | 5.43 | 5.94 |
| 11/15/2000 | 5.37 | 4.98 | 5.33 | 5.81 |
| 11/22/2000 | 5.30 | 4.94 | 5.23 | 5.73 |
| 11/29/2000 | 5.23 | 4.88 | 5.18 | 5.65 |
| 12/6/2000 | 5.08 | 4.71 | 5.11 | 5.42 |
| 12/13/2000 | 5.07 | 4.71 | 5.12 | 5.39 |
| 12/20/2000 | 4.97 | 4.60 | 5.12 | 5.19 |
| 12/27/2000 | 4.95 | 4.59 | 5.08 | 5.19 |
| 1/3/2001 | 4.85 | 4.45 | 4.95 | 5.16 |
| 1/10/2001 | 4.86 | 4.52 | 5.02 | 5.03 |
| 1/17/2001 | 4.90 | 4.56 | 5.07 | 5.08 |
| 1/24/2001 | 4.94 | 4.58 | 5.09 | 5.16 |
| 1/31/2001 | 4.81 | 4.50 | 4.96 | 4.98 |
| 2/7/2001 | 4.82 | 4.48 | 4.96 | 5.02 |
| 2/14/2001 | 4.86 | 4.51 | 5.01 | 5.05 |
| 2/21/2001 | 4.88 | 4.57 | 5.02 | 5.04 |
| 2/28/2001 | 4.74 | 4.47 | 4.95 | 4.80 |
| 3/7/2001 | 4.75 | 4.48 | 4.96 | 4.80 |
| 3/14/2001 | 4.65 | 4.42 | 4.83 | 4.71 |
| 3/21/2001 | 4.57 | 4.35 | 4.75 | 4.60 |
| 3/28/2001 | 4.63 | 4.33 | 4.80 | 4.76 |
| 4/4/2001 | 4.61 | 4.38 | 4.82 | 4.63 |
| 4/11/2001 | 4.73 | 4.49 | 4.93 | 4.78 |
| 4/18/2001 | 4.78 | 4.55 | 5.03 | 4.76 |
| 4/25/2001 | 4.82 | 4.62 | 5.01 | 4.84 |
| 5/2/2001 | 4.87 | 4.71 | 5.04 | 4.87 |
| 5/9/2001 | 4.74 | 4.60 | 4.93 | 4.70 |
| 5/16/2001 | 4.87 | 4.63 | 5.04 | 4.93 |
| 5/23/2001 | 4.93 | 4.69 | 5.17 | 4.94 |
| 5/30/2001 | 4.97 | 4.67 | 5.21 | 5.02 |
| 6/6/2001 | 4.84 | 4.56 | 5.12 | 4.82 |
| 6/13/2001 | 4.91 | 4.63 | 5.30 | 4.80 |
| 6/20/2001 | 4.84 | 4.53 | 5.27 | 4.70 |
| 6/27/2001 | 4.83 | 4.49 | 5.23 | 4.78 |
| 7/4/2001 | 4.96 | 4.63 | 5.36 | 4.90 |
| 7/11/2001 | 4.84 | 4.56 | 5.17 | 4.79 |
| 7/18/2001 | 4.79 | 4.53 | 5.21 | 4.63 |
| 7/25/2001 | 4.79 | 4.50 | 5.18 | 4.68 |
| 8/1/2001 | 4.71 | 4.44 | 5.14 | 4.56 |
| 8/8/2001 | 4.64 | 4.43 | 4.98 | 4.52 |
| 8/15/2001 | 4.63 | 4.34 | 5.01 | 4.53 |
| 8/22/2001 | 4.60 | 4.35 | 4.99 | 4.46 |
| 8/29/2001 | 4.53 | 4.32 | 4.92 | 4.36 |
| 9/5/2001 | 4.65 | 4.40 | 5.03 | 4.52 |
| 9/12/2001 | 4.43 | 4.20 | 4.75 | 4.34 |
| 9/19/2001 | 4.27 | 4.12 | 4.77 | 3.91 |
| 9/26/2001 | 4.25 | 4.11 | 4.75 | 3.90 |
| 10/3/2001 | 4.15 | 3.97 | 4.67 | 3.80 |
| 10/10/2001 | 4.19 | 4.02 | 4.72 | 3.84 |
| 10/17/2001 | 4.17 | 4.00 | 4.68 | 3.83 |
| 10/24/2001 | 4.10 | 3.92 | 4.58 | 3.81 |
| 10/31/2001 | 3.90 | 3.77 | 4.40 | 3.53 |
| 11/7/2001 | 3.76 | 3.63 | 4.24 | 3.42 |
| 11/14/2001 | 3.99 | 3.84 | 4.39 | 3.75 |
| 11/21/2001 | 4.25 | 4.04 | 4.54 | 4.18 |
| 11/28/2001 | 4.27 | 4.08 | 4.57 | 4.18 |
| 12/5/2001 | 4.27 | 4.10 | 4.59 | 4.12 |
| 12/12/2001 | 4.29 | 4.09 | 4.63 | 4.15 |
| 12/19/2001 | 4.36 | 4.15 | 4.70 | 4.23 |
| 12/26/2001 | 4.44 | 4.20 | 4.72 | 4.39 |
| 1/2/2002 | 4.49 | 4.26 | 4.84 | 4.36 |
| 1/9/2002 | 4.45 | 4.27 | 4.85 | 4.22 |
| 1/16/2002 | 4.29 | 4.17 | 4.69 | 4.01 |
| 1/23/2002 | 4.36 | 4.24 | 4.65 | 4.19 |
| 1/30/2002 | 4.43 | 4.36 | 4.77 | 4.16 |
| 2/6/2002 | 4.34 | 4.25 | 4.67 | 4.11 |
| 2/13/2002 | 4.49 | 4.41 | 4.85 | 4.20 |
| 2/20/2002 | 4.41 | 4.36 | 4.76 | 4.09 |
| 2/27/2002 | 4.41 | 4.38 | 4.79 | 4.05 |
| 3/6/2002 | 4.58 | 4.53 | 4.95 | 4.27 |
| 3/13/2002 | 4.70 | 4.59 | 5.03 | 4.49 |
| 3/20/2002 | 4.78 | 4.63 | 5.08 | 4.64 |
| 3/27/2002 | 4.78 | 4.66 | 5.07 | 4.61 |
| 4/3/2002 | 4.75 | 4.64 | 5.08 | 4.52 |
| 4/10/2002 | 4.70 | 4.61 | 5.05 | 4.45 |
| 4/17/2002 | 4.68 | 4.60 | 5.04 | 4.41 |
| 4/24/2002 | 4.62 | 4.56 | 5.02 | 4.29 |
| 5/1/2002 | 4.57 | 4.54 | 4.95 | 4.24 |
| 5/8/2002 | 4.65 | 4.59 | 4.99 | 4.36 |
| 5/15/2002 | 4.73 | 4.71 | 5.10 | 4.37 |
| 5/22/2002 | 4.63 | 4.61 | 5.04 | 4.23 |
| 5/29/2002 | 4.62 | 4.61 | 5.04 | 4.21 |
| 6/5/2002 | 4.59 | 4.58 | 5.03 | 4.16 |
| 6/12/2002 | 4.53 | 4.53 | 5.00 | 4.07 |
| 6/19/2002 | 4.37 | 4.41 | 4.83 | 3.86 |
| 6/26/2002 | 4.33 | 4.35 | 4.80 | 3.83 |
| 7/3/2002 | 4.35 | 4.36 | 4.84 | 3.85 |
| 7/10/2002 | 4.31 | 4.35 | 4.86 | 3.72 |
| 7/17/2002 | 4.26 | 4.30 | 4.75 | 3.74 |
| 7/24/2002 | 4.08 | 4.14 | 4.57 | 3.51 |
| 7/31/2002 | 4.06 | 4.14 | 4.58 | 3.48 |
| 8/7/2002 | 3.86 | 3.95 | 4.37 | 3.25 |
| 8/14/2002 | 3.80 | 3.89 | 4.32 | 3.19 |
| 8/21/2002 | 3.96 | 4.10 | 4.50 | 3.28 |
| 8/28/2002 | 3.91 | 4.02 | 4.41 | 3.29 |
| 9/4/2002 | 3.71 | 3.85 | 4.24 | 3.05 |
| 9/11/2002 | 3.83 | 3.93 | 4.37 | 3.18 |
| 9/18/2002 | 3.65 | 3.75 | 4.20 | 3.01 |
| 9/25/2002 | 3.60 | 3.71 | 4.15 | 2.94 |
| 10/2/2002 | 3.57 | 3.72 | 4.16 | 2.82 |
| 10/9/2002 | 3.51 | 3.64 | 4.14 | 2.74 |
| 10/16/2002 | 3.82 | 3.93 | 4.39 | 3.14 |
| 10/23/2002 | 3.84 | 3.89 | 4.35 | 3.30 |
| 10/30/2002 | 3.68 | 3.83 | 4.27 | 2.95 |
| 11/6/2002 | 3.75 | 3.88 | 4.33 | 3.04 |
| 11/13/2002 | 3.59 | 3.70 | 4.22 | 2.86 |
| 11/20/2002 | 3.68 | 3.69 | 4.25 | 3.11 |
| 11/27/2002 | 3.83 | 3.80 | 4.40 | 3.29 |
| 12/4/2002 | 3.79 | 3.76 | 4.40 | 3.20 |
| 12/11/2002 | 3.63 | 3.62 | 4.27 | 3.01 |
| 12/18/2002 | 3.58 | 3.52 | 4.21 | 3.01 |
| 12/25/2002 | 3.55 | 3.53 | 4.20 | 2.91 |
| 1/1/2003 | 3.44 | 3.45 | 4.10 | 2.78 |
| 1/8/2003 | 3.51 | 3.45 | 4.12 | 2.95 |
| 1/15/2003 | 3.55 | 3.46 | 4.16 | 3.02 |
| 1/22/2003 | 3.42 | 3.34 | 4.04 | 2.88 |
| 1/29/2003 | 3.41 | 3.30 | 3.94 | 2.99 |
| 2/5/2003 | 3.40 | 3.28 | 3.93 | 2.98 |
| 2/12/2003 | 3.27 | 3.18 | 3.77 | 2.87 |
| 2/19/2003 | 3.25 | 3.15 | 3.79 | 2.82 |
| 2/26/2003 | 3.20 | 3.09 | 3.78 | 2.73 |
| 3/5/2003 | 3.12 | 3.06 | 3.70 | 2.59 |
| 3/12/2003 | 3.09 | 3.04 | 3.65 | 2.57 |
| 3/19/2003 | 3.49 | 3.43 | 4.12 | 2.92 |
| 3/26/2003 | 3.45 | 3.38 | 4.07 | 2.90 |
| 4/2/2003 | 3.37 | 3.29 | 3.98 | 2.85 |
| 4/9/2003 | 3.41 | 3.36 | 4.05 | 2.82 |
| 4/16/2003 | 3.43 | 3.37 | 4.05 | 2.88 |
| 4/23/2003 | 3.43 | 3.35 | 4.03 | 2.93 |
| 4/30/2003 | 3.33 | 3.26 | 3.94 | 2.78 |
| 5/7/2003 | 3.21 | 3.15 | 3.88 | 2.62 |
| 5/14/2003 | 3.14 | 3.07 | 3.89 | 2.47 |
| 5/21/2003 | 3.01 | 2.94 | 3.70 | 2.38 |
| 5/28/2003 | 3.05 | 2.98 | 3.77 | 2.39 |
| 6/4/2003 | 2.96 | 2.87 | 3.76 | 2.24 |
| 6/11/2003 | 2.82 | 2.70 | 3.59 | 2.18 |
| 6/18/2003 | 2.98 | 2.87 | 3.74 | 2.33 |
| 6/25/2003 | 2.96 | 2.82 | 3.72 | 2.33 |
| 7/2/2003 | 3.09 | 2.99 | 3.84 | 2.44 |
| 7/9/2003 | 3.17 | 3.04 | 3.89 | 2.57 |
| 7/16/2003 | 3.26 | 3.13 | 3.89 | 2.77 |
| 7/23/2003 | 3.31 | 3.12 | 3.91 | 2.89 |
| 7/30/2003 | 3.45 | 3.22 | 4.04 | 3.09 |
| 8/6/2003 | 3.54 | 3.32 | 4.17 | 3.12 |
| 8/13/2003 | 3.62 | 3.34 | 4.23 | 3.29 |
| 8/20/2003 | 3.62 | 3.37 | 4.28 | 3.21 |
| 8/27/2003 | 3.70 | 3.40 | 4.35 | 3.35 |
| 9/3/2003 | 3.81 | 3.54 | 4.49 | 3.39 |
| 9/10/2003 | 3.59 | 3.39 | 4.35 | 3.02 |
| 9/17/2003 | 3.56 | 3.32 | 4.41 | 2.94 |
| 9/24/2003 | 3.51 | 3.23 | 4.34 | 2.95 |
| 10/1/2003 | 3.38 | 3.12 | 4.25 | 2.75 |
| 10/8/2003 | 3.60 | 3.32 | 4.47 | 3.01 |
| 10/15/2003 | 3.75 | 3.46 | 4.63 | 3.15 |
| 10/22/2003 | 3.73 | 3.41 | 4.70 | 3.08 |
| 10/29/2003 | 3.79 | 3.46 | 4.82 | 3.08 |
| 11/5/2003 | 3.83 | 3.52 | 4.78 | 3.19 |
| 11/12/2003 | 3.88 | 3.60 | 4.79 | 3.27 |
| 11/19/2003 | 3.76 | 3.48 | 4.73 | 3.08 |
| 11/26/2003 | 3.80 | 3.54 | 4.74 | 3.12 |
| 12/3/2003 | 3.89 | 3.60 | 4.78 | 3.28 |
| 12/10/2003 | 3.76 | 3.49 | 4.65 | 3.14 |
| 12/17/2003 | 3.64 | 3.39 | 4.50 | 3.03 |
| 12/24/2003 | 3.64 | 3.38 | 4.50 | 3.04 |
| 12/31/2003 | 3.67 | 3.41 | 4.52 | 3.07 |
| 1/7/2004 | 3.66 | 3.35 | 4.58 | 3.07 |
| 1/14/2004 | 3.51 | 3.27 | 4.43 | 2.83 |
| 1/21/2004 | 3.55 | 3.26 | 4.50 | 2.89 |
| 1/28/2004 | 3.63 | 3.25 | 4.57 | 3.06 |
| 2/4/2004 | 3.63 | 3.30 | 4.60 | 3.00 |
| 2/11/2004 | 3.54 | 3.22 | 4.51 | 2.90 |
| 2/18/2004 | 3.53 | 3.17 | 4.52 | 2.90 |
| 2/25/2004 | 3.51 | 3.16 | 4.52 | 2.86 |
| 3/3/2004 | 3.60 | 3.23 | 4.64 | 2.92 |
| 3/10/2004 | 3.38 | 3.05 | 4.47 | 2.63 |
| 3/17/2004 | 3.36 | 3.01 | 4.47 | 2.61 |
| 3/24/2004 | 3.36 | 2.96 | 4.50 | 2.62 |
| 3/31/2004 | 3.44 | 3.01 | 4.57 | 2.72 |
| 4/7/2004 | 3.63 | 3.15 | 4.70 | 3.04 |
| 4/14/2004 | 3.77 | 3.27 | 4.77 | 3.27 |
| 4/21/2004 | 3.80 | 3.27 | 4.76 | 3.36 |
| 4/28/2004 | 3.85 | 3.32 | 4.80 | 3.43 |
| 5/5/2004 | 3.85 | 3.29 | 4.75 | 3.51 |
| 5/12/2004 | 4.04 | 3.44 | 4.92 | 3.74 |
| 5/19/2004 | 4.06 | 3.46 | 5.00 | 3.72 |
| 5/26/2004 | 4.01 | 3.41 | 4.99 | 3.63 |
| 6/2/2004 | 4.09 | 3.47 | 5.10 | 3.71 |
| 6/9/2004 | 4.15 | 3.50 | 5.13 | 3.81 |
| 6/16/2004 | 4.13 | 3.52 | 5.10 | 3.79 |
| 6/23/2004 | 4.09 | 3.50 | 5.04 | 3.74 |
| 6/30/2004 | 4.04 | 3.45 | 4.99 | 3.66 |
| 7/7/2004 | 3.95 | 3.37 | 4.96 | 3.53 |
| 7/14/2004 | 3.98 | 3.40 | 5.01 | 3.55 |
| 7/21/2004 | 4.01 | 3.43 | 5.03 | 3.59 |
| 7/28/2004 | 4.08 | 3.46 | 5.11 | 3.69 |
| 8/4/2004 | 3.97 | 3.34 | 5.04 | 3.54 |
| 8/11/2004 | 3.86 | 3.26 | 4.93 | 3.40 |
| 8/18/2004 | 3.82 | 3.25 | 4.89 | 3.33 |
| 8/25/2004 | 3.84 | 3.25 | 4.90 | 3.38 |
| 9/1/2004 | 3.77 | 3.22 | 4.83 | 3.25 |
| 9/8/2004 | 3.84 | 3.34 | 4.87 | 3.32 |
| 9/15/2004 | 3.81 | 3.29 | 4.83 | 3.32 |
| 9/22/2004 | 3.72 | 3.22 | 4.75 | 3.20 |
| 9/29/2004 | 3.76 | 3.23 | 4.73 | 3.32 |
| 10/6/2004 | 3.79 | 3.22 | 4.72 | 3.43 |
| 10/13/2004 | 3.69 | 3.14 | 4.64 | 3.28 |
| 10/20/2004 | 3.63 | 3.09 | 4.58 | 3.23 |
| 10/27/2004 | 3.68 | 3.09 | 4.60 | 3.33 |
| 11/3/2004 | 3.71 | 3.13 | 4.68 | 3.31 |
| 11/10/2004 | 3.75 | 3.12 | 4.64 | 3.49 |
| 11/17/2004 | 3.69 | 3.05 | 4.56 | 3.45 |
| 11/24/2004 | 3.70 | 3.02 | 4.53 | 3.55 |
| 12/1/2004 | 3.73 | 2.99 | 4.52 | 3.66 |
| 12/8/2004 | 3.61 | 2.91 | 4.45 | 3.48 |
| 12/15/2004 | 3.56 | 2.85 | 4.39 | 3.45 |
| 12/22/2004 | 3.64 | 2.96 | 4.41 | 3.56 |
| 12/29/2004 | 3.73 | 3.03 | 4.49 | 3.66 |
| 1/5/2005 | 3.71 | 2.99 | 4.45 | 3.69 |
| 1/12/2005 | 3.68 | 2.94 | 4.42 | 3.67 |
| 1/19/2005 | 3.68 | 2.88 | 4.48 | 3.67 |
| 1/26/2005 | 3.70 | 2.92 | 4.50 | 3.67 |
| 2/2/2005 | 3.69 | 2.92 | 4.50 | 3.67 |
| 2/9/2005 | 3.62 | 2.86 | 4.46 | 3.55 |
| 2/16/2005 | 3.73 | 2.93 | 4.53 | 3.72 |
| 2/23/2005 | 3.84 | 3.03 | 4.67 | 3.81 |
| 3/2/2005 | 3.93 | 3.08 | 4.78 | 3.92 |
| 3/9/2005 | 3.97 | 3.05 | 4.79 | 4.05 |
| 3/16/2005 | 3.93 | 3.01 | 4.72 | 4.07 |
| 3/23/2005 | 4.00 | 3.08 | 4.75 | 4.18 |
| 3/30/2005 | 3.95 | 3.03 | 4.67 | 4.15 |
| 4/6/2005 | 3.86 | 2.94 | 4.62 | 4.01 |
| 4/13/2005 | 3.81 | 2.88 | 4.59 | 3.97 |
| 4/20/2005 | 3.73 | 2.82 | 4.55 | 3.81 |
| 4/27/2005 | 3.72 | 2.79 | 4.51 | 3.87 |
| 5/4/2005 | 3.70 | 2.77 | 4.49 | 3.83 |
| 5/11/2005 | 3.65 | 2.71 | 4.38 | 3.86 |
| 5/18/2005 | 3.58 | 2.70 | 4.30 | 3.75 |
| 5/25/2005 | 3.57 | 2.68 | 4.27 | 3.77 |
| 6/1/2005 | 3.48 | 2.60 | 4.21 | 3.62 |
| 6/8/2005 | 3.47 | 2.52 | 4.18 | 3.70 |
| 6/15/2005 | 3.62 | 2.66 | 4.34 | 3.85 |
| 6/22/2005 | 3.48 | 2.52 | 4.20 | 3.70 |
| 6/29/2005 | 3.49 | 2.55 | 4.15 | 3.75 |
| 7/6/2005 | 3.56 | 2.62 | 4.20 | 3.86 |
| 7/13/2005 | 3.60 | 2.65 | 4.20 | 3.94 |
| 7/20/2005 | 3.62 | 2.70 | 4.22 | 3.96 |
| 7/27/2005 | 3.64 | 2.64 | 4.21 | 4.06 |
| 8/3/2005 | 3.71 | 2.73 | 4.30 | 4.10 |
| 8/10/2005 | 3.76 | 2.77 | 4.33 | 4.19 |
| 8/17/2005 | 3.67 | 2.66 | 4.25 | 4.11 |
| 8/24/2005 | 3.62 | 2.63 | 4.19 | 4.04 |
| 8/31/2005 | 3.52 | 2.58 | 4.11 | 3.87 |
| 9/7/2005 | 3.55 | 2.56 | 4.16 | 3.94 |
| 9/14/2005 | 3.57 | 2.58 | 4.15 | 3.97 |
| 9/21/2005 | 3.56 | 2.54 | 4.12 | 4.02 |
| 9/28/2005 | 3.66 | 2.66 | 4.22 | 4.11 |
| 10/5/2005 | 3.71 | 2.71 | 4.20 | 4.23 |
| 10/12/2005 | 3.77 | 2.76 | 4.24 | 4.30 |
| 10/19/2005 | 3.80 | 2.79 | 4.29 | 4.32 |
| 10/26/2005 | 3.91 | 2.90 | 4.36 | 4.46 |
| 11/2/2005 | 3.95 | 3.00 | 4.37 | 4.49 |
| 11/9/2005 | 4.00 | 3.08 | 4.39 | 4.54 |
| 11/16/2005 | 3.88 | 2.98 | 4.22 | 4.43 |
| 11/23/2005 | 3.89 | 3.05 | 4.23 | 4.38 |
| 11/30/2005 | 3.89 | 3.04 | 4.23 | 4.42 |
| 12/7/2005 | 3.90 | 2.99 | 4.29 | 4.44 |
| 12/14/2005 | 3.89 | 3.00 | 4.29 | 4.37 |
| 12/21/2005 | 3.90 | 3.05 | 4.22 | 4.42 |
| 12/28/2005 | 3.82 | 2.98 | 4.13 | 4.33 |
| 1/4/2006 | 3.78 | 2.94 | 4.10 | 4.30 |
| 1/11/2006 | 3.86 | 3.00 | 4.16 | 4.41 |
| 1/18/2006 | 3.78 | 2.98 | 4.05 | 4.31 |
| 1/25/2006 | 3.91 | 3.10 | 4.18 | 4.44 |
| 2/1/2006 | 3.99 | 3.19 | 4.23 | 4.54 |
| 2/8/2006 | 3.98 | 3.16 | 4.22 | 4.58 |
| 2/15/2006 | 3.99 | 3.15 | 4.19 | 4.62 |
| 2/22/2006 | 3.94 | 3.10 | 4.14 | 4.57 |
| 3/1/2006 | 4.01 | 3.20 | 4.22 | 4.62 |
| 3/8/2006 | 4.12 | 3.32 | 4.30 | 4.73 |
| 3/15/2006 | 4.13 | 3.36 | 4.33 | 4.70 |
| 3/22/2006 | 4.12 | 3.34 | 4.34 | 4.69 |
| 3/29/2006 | 4.21 | 3.44 | 4.39 | 4.78 |
| 4/5/2006 | 4.22 | 3.51 | 4.38 | 4.79 |
| 4/12/2006 | 4.28 | 3.51 | 4.43 | 4.90 |
| 4/19/2006 | 4.32 | 3.55 | 4.49 | 4.90 |
| 4/26/2006 | 4.42 | 3.62 | 4.63 | 5.00 |
| 5/3/2006 | 4.42 | 3.63 | 4.65 | 5.00 |
| 5/10/2006 | 4.43 | 3.61 | 4.67 | 5.00 |
| 5/17/2006 | 4.45 | 3.62 | 4.72 | 5.02 |
| 5/24/2006 | 4.34 | 3.50 | 4.61 | 4.92 |
| 5/31/2006 | 4.41 | 3.59 | 4.62 | 5.02 |
| 6/7/2006 | 4.41 | 3.63 | 4.65 | 4.96 |
| 6/14/2006 | 4.38 | 3.54 | 4.58 | 5.01 |
| 6/21/2006 | 4.50 | 3.66 | 4.74 | 5.11 |
| 6/28/2006 | 4.57 | 3.73 | 4.76 | 5.20 |
| 7/5/2006 | 4.56 | 3.77 | 4.73 | 5.17 |
| 7/12/2006 | 4.51 | 3.74 | 4.69 | 5.08 |
| 7/19/2006 | 4.46 | 3.67 | 4.68 | 5.02 |
| 7/26/2006 | 4.45 | 3.67 | 4.69 | 4.99 |
| 8/2/2006 | 4.40 | 3.63 | 4.69 | 4.90 |
| 8/9/2006 | 4.43 | 3.65 | 4.78 | 4.87 |
| 8/16/2006 | 4.43 | 3.67 | 4.79 | 4.82 |
| 8/23/2006 | 4.35 | 3.58 | 4.68 | 4.79 |
| 8/30/2006 | 4.33 | 3.57 | 4.67 | 4.76 |
| 9/6/2006 | 4.36 | 3.62 | 4.68 | 4.77 |
| 9/13/2006 | 4.35 | 3.61 | 4.70 | 4.73 |
| 9/20/2006 | 4.36 | 3.61 | 4.75 | 4.72 |
| 9/27/2006 | 4.25 | 3.52 | 4.63 | 4.59 |
| 10/4/2006 | 4.26 | 3.54 | 4.69 | 4.55 |
| 10/11/2006 | 4.39 | 3.64 | 4.76 | 4.77 |
| 10/18/2006 | 4.39 | 3.64 | 4.79 | 4.75 |
| 10/25/2006 | 4.44 | 3.71 | 4.85 | 4.76 |
| 11/1/2006 | 4.28 | 3.58 | 4.70 | 4.56 |
| 11/8/2006 | 4.35 | 3.65 | 4.78 | 4.64 |
| 11/15/2006 | 4.33 | 3.63 | 4.73 | 4.65 |
| 11/22/2006 | 4.31 | 3.59 | 4.74 | 4.59 |
| 11/29/2006 | 4.29 | 3.60 | 4.73 | 4.54 |
| 12/6/2006 | 4.25 | 3.58 | 4.68 | 4.50 |
| 12/13/2006 | 4.35 | 3.67 | 4.80 | 4.58 |
| 12/20/2006 | 4.41 | 3.76 | 4.89 | 4.60 |
| 12/27/2006 | 4.47 | 3.81 | 4.95 | 4.66 |
| 1/3/2007 | 4.48 | 3.82 | 4.94 | 4.67 |
| 1/10/2007 | 4.51 | 3.88 | 4.97 | 4.70 |
| 1/17/2007 | 4.59 | 3.89 | 5.10 | 4.79 |
| 1/24/2007 | 4.61 | 3.91 | 5.12 | 4.81 |
| 1/31/2007 | 4.64 | 3.94 | 5.15 | 4.82 |
| 2/7/2007 | 4.60 | 3.88 | 5.16 | 4.75 |
| 2/14/2007 | 4.60 | 3.94 | 5.11 | 4.74 |
| 2/21/2007 | 4.56 | 3.92 | 5.05 | 4.71 |
| 2/28/2007 | 4.46 | 3.83 | 5.00 | 4.56 |
| 3/7/2007 | 4.42 | 3.80 | 4.97 | 4.50 |
| 3/14/2007 | 4.40 | 3.79 | 4.92 | 4.51 |
| 3/21/2007 | 4.46 | 3.84 | 5.04 | 4.50 |
| 3/28/2007 | 4.53 | 3.91 | 5.11 | 4.57 |
| 4/4/2007 | 4.58 | 3.95 | 5.17 | 4.61 |
| 4/11/2007 | 4.62 | 4.02 | 5.15 | 4.70 |
| 4/18/2007 | 4.61 | 4.03 | 5.18 | 4.62 |
| 4/25/2007 | 4.62 | 4.06 | 5.20 | 4.61 |
| 5/2/2007 | 4.65 | 4.09 | 5.24 | 4.60 |
| 5/9/2007 | 4.66 | 4.09 | 5.24 | 4.64 |
| 5/16/2007 | 4.70 | 4.18 | 5.27 | 4.67 |
| 5/23/2007 | 4.80 | 4.24 | 5.37 | 4.80 |
| 5/30/2007 | 4.83 | 4.26 | 5.39 | 4.83 |
| 6/6/2007 | 4.88 | 4.31 | 5.42 | 4.91 |
| 6/13/2007 | 5.04 | 4.45 | 5.58 | 5.08 |
| 6/20/2007 | 5.02 | 4.45 | 5.59 | 5.01 |
| 6/27/2007 | 4.95 | 4.37 | 5.54 | 4.95 |
| 7/4/2007 | 4.99 | 4.43 | 5.60 | 4.93 |
| 7/11/2007 | 4.98 | 4.42 | 5.56 | 4.95 |
| 7/18/2007 | 4.96 | 4.40 | 5.58 | 4.90 |
| 7/25/2007 | 4.86 | 4.29 | 5.47 | 4.80 |
| 8/1/2007 | 4.75 | 4.23 | 5.38 | 4.65 |
| 8/8/2007 | 4.84 | 4.31 | 5.47 | 4.75 |
| 8/15/2007 | 4.65 | 4.16 | 5.29 | 4.51 |
| 8/22/2007 | 4.57 | 4.09 | 5.24 | 4.37 |
| 8/29/2007 | 4.52 | 4.03 | 5.17 | 4.35 |
| 9/5/2007 | 4.48 | 4.03 | 5.17 | 4.25 |
| 9/12/2007 | 4.36 | 3.95 | 4.97 | 4.17 |
| 9/19/2007 | 4.46 | 4.09 | 5.05 | 4.24 |
| 9/26/2007 | 4.51 | 4.15 | 5.09 | 4.29 |
| 10/3/2007 | 4.45 | 4.09 | 4.99 | 4.26 |
| 10/10/2007 | 4.53 | 4.13 | 5.09 | 4.39 |
| 10/17/2007 | 4.52 | 4.19 | 5.10 | 4.26 |
| 10/24/2007 | 4.31 | 3.97 | 4.92 | 4.05 |
| 10/31/2007 | 4.42 | 4.07 | 5.00 | 4.18 |
| 11/7/2007 | 4.27 | 3.97 | 4.88 | 3.97 |
| 11/14/2007 | 4.21 | 3.96 | 4.76 | 3.91 |
| 11/21/2007 | 3.97 | 3.80 | 4.56 | 3.54 |
| 11/28/2007 | 4.07 | 3.90 | 4.69 | 3.62 |
| 12/5/2007 | 3.93 | 3.83 | 4.50 | 3.44 |
| 12/12/2007 | 4.14 | 4.08 | 4.78 | 3.56 |
| 12/19/2007 | 4.10 | 4.06 | 4.67 | 3.58 |
| 12/26/2007 | 4.16 | 4.08 | 4.58 | 3.81 |
| 1/2/2008 | 3.93 | 3.95 | 4.44 | 3.42 |
| 1/9/2008 | 3.83 | 3.85 | 4.36 | 3.28 |
| 1/16/2008 | 3.73 | 3.72 | 4.33 | 3.15 |
| 1/23/2008 | 3.56 | 3.54 | 4.33 | 2.80 |
| 1/30/2008 | 3.75 | 3.71 | 4.49 | 3.05 |
| 2/6/2008 | 3.56 | 3.55 | 4.32 | 2.82 |
| 2/13/2008 | 3.61 | 3.53 | 4.46 | 2.85 |
| 2/20/2008 | 3.73 | 3.62 | 4.47 | 3.09 |
| 2/27/2008 | 3.73 | 3.68 | 4.53 | 2.97 |
| 3/5/2008 | 3.51 | 3.50 | 4.31 | 2.73 |
| 3/12/2008 | 3.44 | 3.49 | 4.26 | 2.58 |
| 3/19/2008 | 3.32 | 3.49 | 4.07 | 2.41 |
| 3/26/2008 | 3.51 | 3.67 | 4.28 | 2.58 |
| 4/2/2008 | 3.58 | 3.74 | 4.25 | 2.74 |
| 4/9/2008 | 3.55 | 3.73 | 4.29 | 2.62 |
| 4/16/2008 | 3.64 | 3.77 | 4.29 | 2.84 |
| 4/23/2008 | 3.82 | 3.94 | 4.56 | 2.98 |
| 4/30/2008 | 3.81 | 3.90 | 4.53 | 3.01 |
| 5/7/2008 | 3.86 | 3.93 | 4.56 | 3.08 |
| 5/14/2008 | 3.97 | 3.98 | 4.71 | 3.22 |
| 5/21/2008 | 4.01 | 4.10 | 4.82 | 3.11 |
| 5/28/2008 | 4.16 | 4.18 | 4.95 | 3.35 |
| 6/4/2008 | 4.12 | 4.22 | 4.91 | 3.25 |
| 6/11/2008 | 4.37 | 4.44 | 5.19 | 3.48 |
| 6/18/2008 | 4.44 | 4.54 | 5.25 | 3.54 |
| 6/25/2008 | 4.39 | 4.50 | 5.18 | 3.48 |
| 7/2/2008 | 4.33 | 4.55 | 5.15 | 3.29 |
| 7/9/2008 | 4.12 | 4.33 | 4.90 | 3.13 |
| 7/16/2008 | 4.13 | 4.29 | 4.90 | 3.21 |
| 7/23/2008 | 4.35 | 4.52 | 5.06 | 3.47 |
| 7/30/2008 | 4.16 | 4.28 | 4.85 | 3.34 |
| 8/6/2008 | 4.09 | 4.21 | 4.76 | 3.29 |
| 8/13/2008 | 3.94 | 4.02 | 4.59 | 3.20 |
| 8/20/2008 | 3.86 | 3.97 | 4.58 | 3.01 |
| 8/27/2008 | 3.87 | 4.03 | 4.56 | 3.02 |
| 9/3/2008 | 3.82 | 4.02 | 4.47 | 2.96 |
| 9/10/2008 | 3.77 | 3.94 | 4.45 | 2.93 |
| 9/17/2008 | 3.57 | 3.81 | 4.35 | 2.55 |
| 9/24/2008 | 3.77 | 3.94 | 4.43 | 2.94 |
| 10/1/2008 | 3.57 | 3.63 | 4.21 | 2.87 |
| 10/8/2008 | 3.35 | 3.32 | 3.95 | 2.77 |
| 10/15/2008 | 3.63 | 3.55 | 4.36 | 2.98 |
| 10/22/2008 | 3.33 | 3.30 | 3.97 | 2.73 |
| 10/29/2008 | 3.31 | 3.15 | 3.86 | 2.92 |
| 11/5/2008 | 3.18 | 3.13 | 3.75 | 2.68 |
| 11/12/2008 | 2.96 | 2.92 | 3.40 | 2.58 |
| 11/19/2008 | 2.79 | 2.80 | 3.29 | 2.28 |
| 11/26/2008 | 2.65 | 2.68 | 3.18 | 2.10 |
| 12/3/2008 | 2.36 | 2.50 | 2.79 | 1.79 |
| 12/10/2008 | 2.51 | 2.71 | 3.02 | 1.81 |
| 12/17/2008 | 2.22 | 2.46 | 2.71 | 1.50 |
| 12/24/2008 | 2.15 | 2.36 | 2.54 | 1.57 |
| 12/31/2008 | 2.14 | 2.36 | 2.48 | 1.58 |
| 1/7/2009 | 2.25 | 2.43 | 2.60 | 1.72 |
| 1/14/2009 | 2.07 | 2.21 | 2.47 | 1.52 |
| 1/21/2009 | 2.19 | 2.23 | 2.57 | 1.77 |
| 1/28/2009 | 2.33 | 2.43 | 2.67 | 1.89 |
| 2/4/2009 | 2.42 | 2.43 | 2.76 | 2.06 |
| 2/11/2009 | 2.22 | 2.27 | 2.43 | 1.94 |
| 2/18/2009 | 2.15 | 2.13 | 2.36 | 1.96 |
| 2/25/2009 | 2.20 | 2.12 | 2.34 | 2.15 |
| 3/4/2009 | 2.24 | 2.17 | 2.41 | 2.14 |
| 3/11/2009 | 2.17 | 2.22 | 2.17 | 2.11 |
| 3/18/2009 | 2.10 | 2.29 | 2.28 | 1.73 |
| 3/25/2009 | 2.17 | 2.26 | 2.33 | 1.92 |
| 4/1/2009 | 2.03 | 2.11 | 2.21 | 1.76 |
| 4/8/2009 | 2.22 | 2.30 | 2.44 | 1.93 |
| 4/15/2009 | 2.15 | 2.23 | 2.39 | 1.83 |
| 4/22/2009 | 2.29 | 2.34 | 2.51 | 2.00 |
| 4/29/2009 | 2.23 | 2.24 | 2.39 | 2.07 |
| 5/6/2009 | 2.31 | 2.30 | 2.51 | 2.11 |
| 5/13/2009 | 2.26 | 2.34 | 2.42 | 2.03 |
| 5/20/2009 | 2.33 | 2.43 | 2.48 | 2.07 |
| 5/27/2009 | 2.49 | 2.54 | 2.52 | 2.42 |
| 6/3/2009 | 2.46 | 2.47 | 2.55 | 2.35 |
| 6/10/2009 | 2.73 | 2.66 | 2.78 | 2.76 |
| 6/17/2009 | 2.57 | 2.50 | 2.66 | 2.53 |
| 6/24/2009 | 2.51 | 2.42 | 2.54 | 2.58 |
| 7/1/2009 | 2.52 | 2.38 | 2.75 | 2.41 |
| 7/8/2009 | 2.34 | 2.25 | 2.59 | 2.19 |
| 7/15/2009 | 2.50 | 2.33 | 2.73 | 2.44 |
| 7/22/2009 | 2.50 | 2.33 | 2.80 | 2.36 |
| 7/29/2009 | 2.61 | 2.38 | 2.92 | 2.53 |
| 8/5/2009 | 2.60 | 2.39 | 2.82 | 2.59 |
| 8/12/2009 | 2.57 | 2.45 | 2.71 | 2.55 |
| 8/19/2009 | 2.37 | 2.29 | 2.51 | 2.32 |
| 8/26/2009 | 2.35 | 2.28 | 2.42 | 2.35 |
| 9/2/2009 | 2.29 | 2.25 | 2.43 | 2.18 |
| 9/9/2009 | 2.39 | 2.29 | 2.58 | 2.30 |
| 9/16/2009 | 2.37 | 2.29 | 2.51 | 2.33 |
| 9/23/2009 | 2.38 | 2.31 | 2.56 | 2.28 |
| 9/30/2009 | 2.30 | 2.23 | 2.47 | 2.20 |
| 10/7/2009 | 2.18 | 2.17 | 2.29 | 2.07 |
| 10/14/2009 | 2.30 | 2.26 | 2.39 | 2.25 |
| 10/21/2009 | 2.39 | 2.34 | 2.58 | 2.26 |
| 10/28/2009 | 2.34 | 2.27 | 2.50 | 2.24 |
| 11/4/2009 | 2.42 | 2.32 | 2.65 | 2.29 |
| 11/11/2009 | 2.35 | 2.28 | 2.56 | 2.23 |
| 11/18/2009 | 2.28 | 2.23 | 2.51 | 2.12 |
| 11/25/2009 | 2.25 | 2.24 | 2.48 | 2.03 |
| 12/2/2009 | 2.20 | 2.14 | 2.44 | 2.04 |
| 12/9/2009 | 2.22 | 2.12 | 2.46 | 2.10 |
| 12/16/2009 | 2.35 | 2.15 | 2.62 | 2.26 |
| 12/23/2009 | 2.44 | 2.22 | 2.72 | 2.39 |
| 12/30/2009 | 2.52 | 2.31 | 2.78 | 2.46 |
| 1/6/2010 | 2.51 | 2.30 | 2.78 | 2.46 |
| 1/13/2010 | 2.44 | 2.22 | 2.71 | 2.41 |
| 1/20/2010 | 2.42 | 2.15 | 2.79 | 2.31 |
| 1/27/2010 | 2.36 | 2.13 | 2.65 | 2.30 |
| 2/3/2010 | 2.37 | 2.15 | 2.67 | 2.31 |
| 2/10/2010 | 2.35 | 2.10 | 2.65 | 2.31 |
| 2/17/2010 | 2.36 | 2.06 | 2.71 | 2.32 |
| 2/24/2010 | 2.32 | 2.01 | 2.64 | 2.30 |
| 3/3/2010 | 2.30 | 2.02 | 2.67 | 2.22 |
| 3/10/2010 | 2.34 | 2.03 | 2.68 | 2.31 |
| 3/17/2010 | 2.31 | 2.00 | 2.65 | 2.28 |
| 3/24/2010 | 2.37 | 2.00 | 2.64 | 2.46 |
| 3/31/2010 | 2.35 | 2.00 | 2.61 | 2.43 |
| 4/7/2010 | 2.40 | 2.02 | 2.71 | 2.48 |
| 4/14/2010 | 2.39 | 2.03 | 2.67 | 2.47 |
| 4/21/2010 | 2.35 | 1.97 | 2.68 | 2.39 |
| 4/28/2010 | 2.32 | 1.89 | 2.65 | 2.41 |
| 5/5/2010 | 2.15 | 1.72 | 2.51 | 2.23 |
| 5/12/2010 | 2.16 | 1.72 | 2.51 | 2.25 |
| 5/19/2010 | 2.00 | 1.58 | 2.33 | 2.10 |
| 5/26/2010 | 1.93 | 1.49 | 2.26 | 2.04 |
| 6/2/2010 | 1.97 | 1.52 | 2.28 | 2.12 |
| 6/9/2010 | 1.89 | 1.45 | 2.24 | 1.98 |
| 6/16/2010 | 1.94 | 1.51 | 2.29 | 2.03 |
| 6/23/2010 | 1.89 | 1.55 | 2.21 | 1.91 |
| 6/30/2010 | 1.81 | 1.50 | 2.14 | 1.79 |
| 7/7/2010 | 1.84 | 1.56 | 2.14 | 1.81 |
| 7/14/2010 | 1.88 | 1.63 | 2.18 | 1.84 |
| 7/21/2010 | 1.83 | 1.63 | 2.16 | 1.70 |
| 7/28/2010 | 1.93 | 1.75 | 2.28 | 1.77 |
| 8/4/2010 | 1.82 | 1.63 | 2.14 | 1.69 |
| 8/11/2010 | 1.67 | 1.48 | 2.00 | 1.51 |
| 8/18/2010 | 1.61 | 1.42 | 1.92 | 1.50 |
| 8/25/2010 | 1.51 | 1.30 | 1.78 | 1.46 |
| 9/1/2010 | 1.56 | 1.36 | 1.83 | 1.48 |
| 9/8/2010 | 1.60 | 1.40 | 1.86 | 1.53 |
| 9/15/2010 | 1.66 | 1.51 | 1.92 | 1.55 |
| 9/22/2010 | 1.58 | 1.49 | 1.84 | 1.43 |
| 9/29/2010 | 1.54 | 1.45 | 1.79 | 1.39 |
| 10/6/2010 | 1.50 | 1.44 | 1.78 | 1.29 |
| 10/13/2010 | 1.51 | 1.47 | 1.77 | 1.29 |
| 10/20/2010 | 1.57 | 1.64 | 1.79 | 1.29 |
| 10/27/2010 | 1.72 | 1.75 | 1.94 | 1.48 |
| 11/3/2010 | 1.61 | 1.65 | 1.84 | 1.33 |
| 11/10/2010 | 1.66 | 1.63 | 1.98 | 1.36 |
| 11/17/2010 | 1.80 | 1.76 | 2.08 | 1.57 |
| 11/24/2010 | 1.84 | 1.78 | 2.10 | 1.63 |
| 12/1/2010 | 1.86 | 1.80 | 2.11 | 1.68 |
| 12/8/2010 | 2.04 | 1.96 | 2.27 | 1.89 |
| 12/15/2010 | 2.15 | 2.01 | 2.36 | 2.08 |
| 12/22/2010 | 2.07 | 1.90 | 2.32 | 1.98 |
| 12/29/2010 | 2.09 | 1.92 | 2.36 | 1.97 |
| 1/5/2011 | 2.10 | 1.89 | 2.34 | 2.08 |
| 1/12/2011 | 2.13 | 1.98 | 2.47 | 1.95 |
| 1/19/2011 | 2.15 | 2.09 | 2.43 | 1.93 |
| 1/26/2011 | 2.22 | 2.22 | 2.44 | 1.98 |
| 2/2/2011 | 2.32 | 2.34 | 2.59 | 2.05 |
| 2/9/2011 | 2.42 | 2.36 | 2.70 | 2.22 |
| 2/16/2011 | 2.38 | 2.28 | 2.65 | 2.22 |
| 2/23/2011 | 2.31 | 2.25 | 2.58 | 2.09 |
| 3/2/2011 | 2.30 | 2.29 | 2.54 | 2.06 |
| 3/9/2011 | 2.35 | 2.44 | 2.56 | 2.06 |
| 3/16/2011 | 2.12 | 2.22 | 2.31 | 1.84 |
| 3/23/2011 | 2.26 | 2.39 | 2.42 | 1.99 |
| 3/30/2011 | 2.37 | 2.48 | 2.51 | 2.10 |
| 4/6/2011 | 2.45 | 2.57 | 2.60 | 2.19 |
| 4/13/2011 | 2.40 | 2.59 | 2.51 | 2.09 |
| 4/20/2011 | 2.32 | 2.51 | 2.40 | 2.05 |
| 4/27/2011 | 2.30 | 2.52 | 2.41 | 1.98 |
| 5/4/2011 | 2.22 | 2.54 | 2.23 | 1.88 |
| 5/11/2011 | 2.16 | 2.37 | 2.30 | 1.82 |
| 5/18/2011 | 2.15 | 2.38 | 2.24 | 1.82 |
| 5/25/2011 | 2.07 | 2.28 | 2.18 | 1.76 |
| 6/1/2011 | 1.99 | 2.22 | 2.13 | 1.61 |
| 6/8/2011 | 1.99 | 2.28 | 2.13 | 1.57 |
| 6/15/2011 | 1.94 | 2.16 | 2.08 | 1.59 |
| 6/22/2011 | 1.93 | 2.14 | 2.03 | 1.61 |
| 6/29/2011 | 2.02 | 2.20 | 2.13 | 1.72 |
| 7/6/2011 | 1.98 | 2.18 | 2.06 | 1.70 |
| 7/13/2011 | 1.82 | 1.95 | 1.97 | 1.53 |
| 7/20/2011 | 1.83 | 1.97 | 1.96 | 1.56 |
| 7/27/2011 | 1.79 | 1.89 | 1.88 | 1.61 |
| 8/3/2011 | 1.57 | 1.66 | 1.70 | 1.36 |
| 8/10/2011 | 1.30 | 1.36 | 1.49 | 1.05 |
| 8/17/2011 | 1.31 | 1.39 | 1.50 | 1.04 |
| 8/24/2011 | 1.36 | 1.37 | 1.56 | 1.14 |
| 8/31/2011 | 1.37 | 1.38 | 1.64 | 1.08 |
| 9/7/2011 | 1.20 | 1.12 | 1.46 | 1.01 |
| 9/14/2011 | 1.17 | 1.13 | 1.39 | 1.00 |
| 9/21/2011 | 1.13 | 1.03 | 1.39 | 0.95 |
| 9/28/2011 | 1.26 | 1.23 | 1.49 | 1.06 |
| 10/5/2011 | 1.17 | 1.09 | 1.42 | 1.02 |
| 10/12/2011 | 1.39 | 1.37 | 1.61 | 1.21 |
| 10/19/2011 | 1.30 | 1.25 | 1.51 | 1.14 |
| 10/26/2011 | 1.28 | 1.20 | 1.47 | 1.17 |
| 11/2/2011 | 1.13 | 1.04 | 1.35 | 1.01 |
| 11/9/2011 | 1.07 | 0.94 | 1.28 | 0.99 |
| 11/16/2011 | 1.09 | 0.99 | 1.27 | 1.01 |
| 11/23/2011 | 1.13 | 1.16 | 1.26 | 0.96 |
| 11/30/2011 | 1.19 | 1.18 | 1.33 | 1.06 |
| 12/7/2011 | 1.10 | 1.10 | 1.20 | 1.00 |
| 12/14/2011 | 1.02 | 0.97 | 1.14 | 0.95 |
| 12/21/2011 | 1.03 | 0.97 | 1.13 | 1.00 |
| 12/28/2011 | 1.01 | 0.93 | 1.11 | 0.99 |
| 1/4/2012 | 1.03 | 0.93 | 1.15 | 1.01 |
| 1/11/2012 | 0.97 | 0.87 | 1.11 | 0.95 |
| 1/18/2012 | 0.97 | 0.86 | 1.10 | 0.94 |
| 1/25/2012 | 1.05 | 0.97 | 1.21 | 0.96 |
| 2/1/2012 | 0.96 | 0.89 | 1.13 | 0.88 |
| 2/8/2012 | 1.06 | 1.00 | 1.22 | 0.96 |
| 2/15/2012 | 1.00 | 0.93 | 1.12 | 0.94 |
| 2/22/2012 | 1.04 | 0.94 | 1.16 | 1.00 |
| 2/29/2012 | 1.01 | 0.88 | 1.14 | 0.99 |
| 3/7/2012 | 1.00 | 0.85 | 1.16 | 0.99 |
| 3/14/2012 | 1.17 | 0.98 | 1.30 | 1.23 |
| 3/21/2012 | 1.19 | 1.03 | 1.32 | 1.23 |
| 3/28/2012 | 1.09 | 0.92 | 1.20 | 1.15 |
| 4/4/2012 | 1.08 | 0.88 | 1.20 | 1.17 |
| 4/11/2012 | 0.98 | 0.80 | 1.10 | 1.02 |
| 4/18/2012 | 0.99 | 0.78 | 1.18 | 1.00 |
| 4/25/2012 | 0.99 | 0.80 | 1.18 | 0.99 |
| 5/2/2012 | 0.93 | 0.70 | 1.14 | 0.96 |
| 5/9/2012 | 0.88 | 0.65 | 1.06 | 0.91 |
| 5/16/2012 | 0.84 | 0.64 | 1.02 | 0.87 |
| 5/23/2012 | 0.79 | 0.58 | 0.92 | 0.86 |
| 5/30/2012 | 0.72 | 0.50 | 0.85 | 0.81 |
| 6/6/2012 | 0.77 | 0.58 | 0.88 | 0.85 |
| 6/13/2012 | 0.82 | 0.68 | 0.95 | 0.82 |
| 6/20/2012 | 0.85 | 0.76 | 0.94 | 0.86 |
| 6/27/2012 | 0.82 | 0.73 | 0.90 | 0.85 |
| 7/4/2012 | 0.80 | 0.63 | 0.94 | 0.83 |
| 7/11/2012 | 0.69 | 0.49 | 0.81 | 0.77 |
| 7/18/2012 | 0.63 | 0.43 | 0.72 | 0.73 |
| 7/25/2012 | 0.61 | 0.48 | 0.68 | 0.69 |
| 8/1/2012 | 0.67 | 0.52 | 0.72 | 0.76 |
| 8/8/2012 | 0.72 | 0.56 | 0.76 | 0.85 |
| 8/15/2012 | 0.81 | 0.66 | 0.85 | 0.92 |
| 8/22/2012 | 0.76 | 0.60 | 0.84 | 0.85 |
| 8/29/2012 | 0.71 | 0.56 | 0.75 | 0.82 |
| 9/5/2012 | 0.69 | 0.58 | 0.72 | 0.77 |
| 9/12/2012 | 0.81 | 0.71 | 0.87 | 0.85 |
| 9/19/2012 | 0.82 | 0.71 | 0.89 | 0.86 |
| 9/26/2012 | 0.72 | 0.61 | 0.79 | 0.77 |
| 10/3/2012 | 0.71 | 0.60 | 0.77 | 0.76 |
| 10/10/2012 | 0.76 | 0.63 | 0.84 | 0.81 |
| 10/17/2012 | 0.86 | 0.73 | 0.95 | 0.90 |
| 10/24/2012 | 0.83 | 0.68 | 0.91 | 0.89 |
| 10/31/2012 | 0.79 | 0.61 | 0.92 | 0.85 |
| 11/7/2012 | 0.73 | 0.53 | 0.84 | 0.81 |
| 11/14/2012 | 0.71 | 0.52 | 0.85 | 0.76 |
| 11/21/2012 | 0.79 | 0.59 | 0.95 | 0.82 |
| 11/28/2012 | 0.74 | 0.55 | 0.90 | 0.78 |
| 12/5/2012 | 0.73 | 0.54 | 0.91 | 0.76 |
| 12/12/2012 | 0.75 | 0.50 | 0.93 | 0.81 |
| 12/19/2012 | 0.84 | 0.57 | 1.06 | 0.89 |
| 12/26/2012 | 0.81 | 0.55 | 1.01 | 0.87 |
| 1/2/2013 | 0.86 | 0.59 | 1.08 | 0.90 |
| 1/9/2013 | 0.87 | 0.63 | 1.09 | 0.90 |
| 1/16/2013 | 0.87 | 0.68 | 1.07 | 0.88 |
| 1/23/2013 | 0.88 | 0.69 | 1.07 | 0.89 |
| 1/30/2013 | 0.99 | 0.85 | 1.15 | 0.99 |
| 2/6/2013 | 0.95 | 0.76 | 1.11 | 0.96 |
| 2/13/2013 | 1.00 | 0.78 | 1.19 | 1.02 |
| 2/20/2013 | 0.96 | 0.75 | 1.15 | 0.99 |
| 2/27/2013 | 0.83 | 0.59 | 1.00 | 0.91 |
| 3/6/2013 | 0.83 | 0.58 | 0.97 | 0.93 |
| 3/13/2013 | 0.86 | 0.60 | 0.97 | 1.00 |
| 3/20/2013 | 0.79 | 0.53 | 0.90 | 0.94 |
| 3/27/2013 | 0.72 | 0.45 | 0.82 | 0.88 |
| 4/3/2013 | 0.73 | 0.48 | 0.85 | 0.86 |
| 4/10/2013 | 0.76 | 0.51 | 0.89 | 0.87 |
| 4/17/2013 | 0.70 | 0.45 | 0.82 | 0.82 |
| 4/24/2013 | 0.71 | 0.46 | 0.84 | 0.81 |
| 5/1/2013 | 0.68 | 0.46 | 0.83 | 0.76 |
| 5/8/2013 | 0.75 | 0.49 | 0.91 | 0.85 |
| 5/15/2013 | 0.84 | 0.55 | 1.03 | 0.94 |
| 5/22/2013 | 0.85 | 0.55 | 1.01 | 0.99 |
| 5/29/2013 | 0.94 | 0.64 | 1.09 | 1.08 |
| 6/5/2013 | 0.94 | 0.64 | 1.11 | 1.08 |
| 6/12/2013 | 1.05 | 0.72 | 1.24 | 1.18 |
| 6/19/2013 | 1.05 | 0.69 | 1.22 | 1.25 |
| 6/26/2013 | 1.22 | 0.84 | 1.41 | 1.42 |
| 7/3/2013 | 1.18 | 0.76 | 1.39 | 1.39 |
| 7/10/2013 | 1.20 | 0.73 | 1.37 | 1.50 |
| 7/17/2013 | 1.09 | 0.66 | 1.27 | 1.34 |
| 7/24/2013 | 1.17 | 0.75 | 1.35 | 1.40 |
| 7/31/2013 | 1.15 | 0.77 | 1.30 | 1.39 |
| 8/7/2013 | 1.20 | 0.79 | 1.43 | 1.39 |
| 8/14/2013 | 1.31 | 0.89 | 1.55 | 1.48 |
| 8/21/2013 | 1.37 | 0.92 | 1.59 | 1.61 |
| 8/28/2013 | 1.36 | 0.93 | 1.57 | 1.57 |
| 9/4/2013 | 1.42 | 0.97 | 1.63 | 1.67 |
| 9/11/2013 | 1.46 | 1.00 | 1.73 | 1.66 |
| 9/18/2013 | 1.39 | 0.97 | 1.75 | 1.44 |
| 9/25/2013 | 1.27 | 0.84 | 1.55 | 1.42 |
| 10/2/2013 | 1.25 | 0.83 | 1.52 | 1.40 |
| 10/9/2013 | 1.27 | 0.84 | 1.52 | 1.46 |
| 10/16/2013 | 1.34 | 0.93 | 1.64 | 1.45 |
| 10/23/2013 | 1.20 | 0.81 | 1.47 | 1.33 |
| 10/30/2013 | 1.19 | 0.77 | 1.44 | 1.35 |
| 11/6/2013 | 1.25 | 0.79 | 1.57 | 1.40 |
| 11/13/2013 | 1.28 | 0.76 | 1.61 | 1.46 |
| 11/20/2013 | 1.26 | 0.76 | 1.57 | 1.46 |
| 11/27/2013 | 1.27 | 0.78 | 1.59 | 1.43 |
| 12/4/2013 | 1.36 | 0.85 | 1.70 | 1.51 |
| 12/11/2013 | 1.37 | 0.89 | 1.69 | 1.53 |
| 12/18/2013 | 1.41 | 0.92 | 1.74 | 1.56 |
| 12/25/2013 | 1.49 | 0.95 | 1.84 | 1.68 |
| 1/1/2014 | 1.52 | 0.98 | 1.87 | 1.70 |
| 1/8/2014 | 1.51 | 0.98 | 1.85 | 1.71 |
| 1/15/2014 | 1.44 | 0.93 | 1.77 | 1.63 |
| 1/22/2014 | 1.44 | 0.86 | 1.81 | 1.64 |
| 1/29/2014 | 1.33 | 0.78 | 1.71 | 1.50 |
| 2/5/2014 | 1.28 | 0.71 | 1.65 | 1.48 |
| 2/12/2014 | 1.36 | 0.76 | 1.77 | 1.56 |
| 2/19/2014 | 1.31 | 0.73 | 1.69 | 1.51 |
| 2/26/2014 | 1.29 | 0.71 | 1.70 | 1.47 |
| 3/5/2014 | 1.30 | 0.71 | 1.69 | 1.51 |
| 3/12/2014 | 1.32 | 0.72 | 1.71 | 1.54 |
| 3/19/2014 | 1.35 | 0.73 | 1.68 | 1.64 |
| 3/26/2014 | 1.34 | 0.71 | 1.70 | 1.60 |
| 4/2/2014 | 1.40 | 0.76 | 1.77 | 1.68 |
| 4/9/2014 | 1.34 | 0.74 | 1.70 | 1.57 |
| 4/16/2014 | 1.30 | 0.67 | 1.68 | 1.56 |
| 4/23/2014 | 1.35 | 0.72 | 1.72 | 1.60 |
| 4/30/2014 | 1.33 | 0.68 | 1.73 | 1.57 |
| 5/7/2014 | 1.33 | 0.69 | 1.76 | 1.54 |
| 5/14/2014 | 1.25 | 0.59 | 1.68 | 1.47 |
| 5/21/2014 | 1.26 | 0.59 | 1.74 | 1.46 |
| 5/28/2014 | 1.20 | 0.53 | 1.65 | 1.41 |
| 6/4/2014 | 1.30 | 0.59 | 1.77 | 1.54 |
| 6/11/2014 | 1.31 | 0.55 | 1.80 | 1.57 |
| 6/18/2014 | 1.33 | 0.54 | 1.87 | 1.58 |
| 6/25/2014 | 1.28 | 0.49 | 1.82 | 1.54 |
| 7/2/2014 | 1.34 | 0.50 | 1.93 | 1.58 |
| 7/9/2014 | 1.30 | 0.47 | 1.87 | 1.56 |
| 7/16/2014 | 1.30 | 0.46 | 1.87 | 1.57 |
| 7/23/2014 | 1.25 | 0.44 | 1.79 | 1.53 |
| 7/30/2014 | 1.30 | 0.46 | 1.83 | 1.61 |
| 8/6/2014 | 1.24 | 0.42 | 1.77 | 1.52 |
| 8/13/2014 | 1.18 | 0.37 | 1.69 | 1.48 |
| 8/20/2014 | 1.19 | 0.36 | 1.68 | 1.52 |
| 8/27/2014 | 1.13 | 0.32 | 1.56 | 1.50 |
| 9/3/2014 | 1.17 | 0.33 | 1.64 | 1.53 |
| 9/10/2014 | 1.19 | 0.32 | 1.63 | 1.62 |
| 9/17/2014 | 1.22 | 0.33 | 1.68 | 1.66 |
| 9/24/2014 | 1.21 | 0.32 | 1.69 | 1.64 |
| 10/1/2014 | 1.13 | 0.25 | 1.59 | 1.54 |
| 10/8/2014 | 1.07 | 0.27 | 1.49 | 1.46 |
| 10/15/2014 | 0.91 | 0.20 | 1.24 | 1.30 |
| 10/22/2014 | 1.02 | 0.27 | 1.43 | 1.37 |
| 10/29/2014 | 1.07 | 0.29 | 1.45 | 1.48 |
| 11/5/2014 | 1.07 | 0.24 | 1.48 | 1.50 |
| 11/12/2014 | 1.06 | 0.23 | 1.42 | 1.51 |
| 11/19/2014 | 1.06 | 0.28 | 1.38 | 1.51 |
| 11/26/2014 | 0.97 | 0.21 | 1.26 | 1.43 |
| 12/3/2014 | 1.00 | 0.23 | 1.31 | 1.47 |
| 12/10/2014 | 0.96 | 0.20 | 1.26 | 1.43 |
| 12/17/2014 | 0.92 | 0.15 | 1.14 | 1.46 |
| 12/24/2014 | 0.98 | 0.14 | 1.23 | 1.58 |
| 12/31/2014 | 0.91 | 0.10 | 1.13 | 1.49 |
| 1/7/2015 | 0.82 | 0.08 | 1.03 | 1.34 |
| 1/14/2015 | 0.75 | 0.06 | 0.98 | 1.22 |
| 1/21/2015 | 0.75 | 0.07 | 0.95 | 1.24 |
| 1/28/2015 | 0.70 | 0.01 | 0.94 | 1.15 |
| 2/4/2015 | 0.73 | 0.00 | 1.01 | 1.20 |
| 2/11/2015 | 0.82 | -0.02 | 1.10 | 1.38 |
| 2/18/2015 | 0.86 | -0.02 | 1.20 | 1.39 |
| 2/25/2015 | 0.80 | -0.05 | 1.11 | 1.34 |
| 3/4/2015 | 0.90 | -0.01 | 1.27 | 1.45 |
| 3/11/2015 | 0.86 | -0.09 | 1.22 | 1.45 |
| 3/18/2015 | 0.75 | -0.08 | 1.04 | 1.30 |
| 3/25/2015 | 0.73 | -0.06 | 0.96 | 1.30 |
| 4/1/2015 | 0.72 | -0.09 | 1.00 | 1.24 |
| 4/8/2015 | 0.73 | -0.11 | 1.04 | 1.25 |
| 4/15/2015 | 0.71 | -0.13 | 1.03 | 1.24 |
| 4/22/2015 | 0.79 | -0.09 | 1.15 | 1.31 |
| 4/29/2015 | 0.85 | -0.03 | 1.23 | 1.34 |
| 5/6/2015 | 0.97 | 0.12 | 1.32 | 1.47 |
| 5/13/2015 | 0.99 | 0.18 | 1.33 | 1.47 |
| 5/20/2015 | 0.97 | 0.13 | 1.31 | 1.46 |
| 5/27/2015 | 0.92 | 0.08 | 1.27 | 1.42 |
| 6/3/2015 | 1.06 | 0.25 | 1.37 | 1.57 |
| 6/10/2015 | 1.12 | 0.30 | 1.41 | 1.66 |
| 6/17/2015 | 1.04 | 0.21 | 1.38 | 1.52 |
| 6/24/2015 | 1.08 | 0.23 | 1.45 | 1.57 |
| 7/1/2015 | 1.06 | 0.19 | 1.42 | 1.59 |
| 7/8/2015 | 0.94 | 0.12 | 1.28 | 1.41 |
| 7/15/2015 | 1.05 | 0.16 | 1.46 | 1.51 |
| 7/22/2015 | 1.03 | 0.14 | 1.41 | 1.54 |
| 7/29/2015 | 0.99 | 0.11 | 1.37 | 1.50 |
| 8/5/2015 | 1.01 | 0.13 | 1.38 | 1.53 |
| 8/12/2015 | 0.90 | 0.04 | 1.24 | 1.43 |
| 8/19/2015 | 0.92 | 0.06 | 1.29 | 1.41 |
| 8/26/2015 | 0.94 | 0.12 | 1.26 | 1.44 |
| 9/2/2015 | 0.97 | 0.16 | 1.27 | 1.47 |
| 9/9/2015 | 0.93 | 0.10 | 1.21 | 1.47 |
| 9/16/2015 | 0.99 | 0.15 | 1.27 | 1.56 |
| 9/23/2015 | 0.87 | 0.05 | 1.16 | 1.41 |
| 9/30/2015 | 0.84 | 0.05 | 1.13 | 1.33 |
| 10/7/2015 | 0.85 | 0.05 | 1.17 | 1.33 |
| 10/14/2015 | 0.79 | 0.02 | 1.10 | 1.26 |
| 10/21/2015 | 0.83 | 0.04 | 1.12 | 1.32 |
| 10/28/2015 | 0.83 | -0.07 | 1.14 | 1.41 |
| 11/4/2015 | 0.97 | 0.02 | 1.32 | 1.56 |
| 11/11/2015 | 1.00 | 0.00 | 1.35 | 1.64 |
| 11/18/2015 | 0.94 | -0.05 | 1.26 | 1.61 |
| 11/25/2015 | 0.91 | -0.09 | 1.23 | 1.60 |
| 12/2/2015 | 0.87 | -0.11 | 1.14 | 1.58 |
| 12/9/2015 | 0.95 | 0.02 | 1.22 | 1.61 |
| 12/16/2015 | 1.00 | 0.05 | 1.26 | 1.70 |
| 12/23/2015 | 0.99 | 0.03 | 1.26 | 1.67 |
| 12/30/2015 | 1.02 | 0.03 | 1.31 | 1.71 |
| 1/6/2016 | 0.90 | -0.05 | 1.13 | 1.60 |
| 1/13/2016 | 0.84 | -0.04 | 1.08 | 1.49 |
| 1/20/2016 | 0.77 | -0.10 | 0.99 | 1.42 |
| 1/27/2016 | 0.77 | -0.13 | 1.03 | 1.42 |
| 2/3/2016 | 0.65 | -0.22 | 0.87 | 1.29 |
| 2/10/2016 | 0.59 | -0.25 | 0.82 | 1.19 |
| 2/17/2016 | 0.63 | -0.24 | 0.85 | 1.27 |
| 2/24/2016 | 0.56 | -0.29 | 0.74 | 1.24 |
| 3/2/2016 | 0.63 | -0.29 | 0.83 | 1.35 |
| 3/9/2016 | 0.66 | -0.27 | 0.86 | 1.39 |
| 3/16/2016 | 0.70 | -0.20 | 0.91 | 1.40 |
| 3/23/2016 | 0.65 | -0.26 | 0.85 | 1.35 |
| 3/30/2016 | 0.62 | -0.28 | 0.86 | 1.27 |
| 4/6/2016 | 0.57 | -0.30 | 0.79 | 1.22 |
| 4/13/2016 | 0.58 | -0.31 | 0.84 | 1.22 |
| 4/20/2016 | 0.62 | -0.30 | 0.86 | 1.29 |
| 4/27/2016 | 0.69 | -0.23 | 0.99 | 1.32 |
| 5/4/2016 | 0.63 | -0.27 | 0.91 | 1.23 |
| 5/11/2016 | 0.57 | -0.31 | 0.81 | 1.20 |
| 5/18/2016 | 0.65 | -0.29 | 0.86 | 1.37 |
| 5/25/2016 | 0.66 | -0.30 | 0.91 | 1.38 |
| 6/1/2016 | 0.63 | -0.31 | 0.84 | 1.37 |
| 6/8/2016 | 0.54 | -0.35 | 0.76 | 1.23 |
| 6/15/2016 | 0.46 | -0.40 | 0.67 | 1.12 |
| 6/22/2016 | 0.56 | -0.37 | 0.85 | 1.19 |
| 6/29/2016 | 0.35 | -0.48 | 0.50 | 1.04 |
| 7/6/2016 | 0.28 | -0.53 | 0.40 | 0.96 |
| 7/13/2016 | 0.31 | -0.51 | 0.39 | 1.06 |
| 7/20/2016 | 0.38 | -0.46 | 0.45 | 1.14 |
| 7/27/2016 | 0.33 | -0.49 | 0.36 | 1.10 |
| 8/3/2016 | 0.35 | -0.45 | 0.42 | 1.08 |
| 8/10/2016 | 0.27 | -0.51 | 0.24 | 1.08 |
| 8/17/2016 | 0.32 | -0.46 | 0.29 | 1.14 |
| 8/24/2016 | 0.32 | -0.48 | 0.30 | 1.14 |
| 8/31/2016 | 0.34 | -0.47 | 0.29 | 1.19 |
| 9/7/2016 | 0.30 | -0.52 | 0.27 | 1.13 |
| 9/14/2016 | 0.40 | -0.44 | 0.42 | 1.23 |
| 9/21/2016 | 0.37 | -0.45 | 0.35 | 1.21 |
| 9/28/2016 | 0.29 | -0.55 | 0.27 | 1.15 |
| 10/5/2016 | 0.38 | -0.47 | 0.36 | 1.27 |
| 10/12/2016 | 0.47 | -0.43 | 0.52 | 1.31 |
| 10/19/2016 | 0.45 | -0.45 | 0.55 | 1.27 |
| 10/26/2016 | 0.51 | -0.41 | 0.62 | 1.31 |
| 11/2/2016 | 0.50 | -0.38 | 0.60 | 1.28 |
| 11/9/2016 | 0.59 | -0.35 | 0.63 | 1.49 |
| 11/16/2016 | 0.70 | -0.29 | 0.74 | 1.65 |
| 11/23/2016 | 0.73 | -0.34 | 0.75 | 1.78 |
| 11/30/2016 | 0.71 | -0.36 | 0.69 | 1.78 |
| 12/7/2016 | 0.71 | -0.30 | 0.67 | 1.76 |
| 12/14/2016 | 0.75 | -0.37 | 0.67 | 1.94 |
| 12/21/2016 | 0.73 | -0.40 | 0.66 | 1.93 |
| 12/28/2016 | 0.69 | -0.44 | 0.61 | 1.91 |
| 1/4/2017 | 0.71 | -0.39 | 0.66 | 1.86 |
| 1/11/2017 | 0.71 | -0.37 | 0.69 | 1.80 |
| 1/18/2017 | 0.72 | -0.35 | 0.67 | 1.83 |
| 1/25/2017 | 0.79 | -0.27 | 0.75 | 1.89 |
| 2/1/2017 | 0.78 | -0.27 | 0.76 | 1.85 |
| 2/8/2017 | 0.65 | -0.40 | 0.59 | 1.75 |
| 2/15/2017 | 0.73 | -0.36 | 0.64 | 1.91 |
| 2/22/2017 | 0.64 | -0.45 | 0.56 | 1.83 |
| 3/1/2017 | 0.66 | -0.43 | 0.51 | 1.90 |
| 3/8/2017 | 0.71 | -0.38 | 0.52 | 2.00 |
| 3/15/2017 | 0.70 | -0.34 | 0.49 | 1.95 |
| 3/22/2017 | 0.69 | -0.31 | 0.51 | 1.86 |
| 3/29/2017 | 0.68 | -0.34 | 0.53 | 1.86 |
| 4/5/2017 | 0.63 | -0.40 | 0.48 | 1.80 |
| 4/12/2017 | 0.59 | -0.45 | 0.45 | 1.77 |
| 4/19/2017 | 0.59 | -0.42 | 0.48 | 1.71 |
| 4/26/2017 | 0.66 | -0.30 | 0.47 | 1.80 |
| 5/3/2017 | 0.66 | -0.32 | 0.47 | 1.82 |
| 5/10/2017 | 0.73 | -0.24 | 0.53 | 1.89 |
| 5/17/2017 | 0.65 | -0.27 | 0.50 | 1.74 |
| 5/24/2017 | 0.66 | -0.26 | 0.47 | 1.78 |
| 5/31/2017 | 0.62 | -0.33 | 0.46 | 1.75 |
| 6/7/2017 | 0.61 | -0.35 | 0.44 | 1.74 |
| 6/14/2017 | 0.59 | -0.35 | 0.40 | 1.73 |
| 6/21/2017 | 0.65 | -0.30 | 0.49 | 1.75 |
| 6/28/2017 | 0.72 | -0.22 | 0.61 | 1.78 |
| 7/5/2017 | 0.79 | -0.17 | 0.67 | 1.88 |
| 7/12/2017 | 0.79 | -0.14 | 0.68 | 1.84 |
| 7/19/2017 | 0.75 | -0.16 | 0.61 | 1.80 |
| 7/26/2017 | 0.76 | -0.16 | 0.63 | 1.81 |
| 8/2/2017 | 0.74 | -0.22 | 0.64 | 1.80 |
| 8/9/2017 | 0.70 | -0.25 | 0.57 | 1.78 |
| 8/16/2017 | 0.69 | -0.24 | 0.54 | 1.77 |
| 8/23/2017 | 0.65 | -0.29 | 0.51 | 1.74 |
| 8/30/2017 | 0.63 | -0.31 | 0.49 | 1.72 |
| 9/6/2017 | 0.61 | -0.32 | 0.47 | 1.69 |
| 9/13/2017 | 0.70 | -0.29 | 0.61 | 1.76 |
| 9/20/2017 | 0.80 | -0.25 | 0.79 | 1.86 |
| 9/27/2017 | 0.82 | -0.24 | 0.83 | 1.87 |
| 10/4/2017 | 0.82 | -0.25 | 0.82 | 1.89 |
| 10/11/2017 | 0.84 | -0.23 | 0.83 | 1.91 |
| 10/18/2017 | 0.81 | -0.27 | 0.77 | 1.94 |
| 10/25/2017 | 0.89 | -0.21 | 0.88 | 2.00 |
| 11/1/2017 | 0.84 | -0.29 | 0.85 | 1.97 |
| 11/8/2017 | 0.80 | -0.32 | 0.75 | 1.96 |
| 11/15/2017 | 0.84 | -0.28 | 0.80 | 1.99 |
| 11/22/2017 | 0.85 | -0.28 | 0.80 | 2.01 |
| 11/29/2017 | 0.89 | -0.25 | 0.87 | 2.05 |
| 12/6/2017 | 0.85 | -0.32 | 0.80 | 2.06 |
| 12/13/2017 | 0.85 | -0.31 | 0.79 | 2.07 |
| 12/20/2017 | 0.92 | -0.22 | 0.82 | 2.18 |
| 12/27/2017 | 0.89 | -0.21 | 0.75 | 2.15 |
| 1/3/2018 | 0.93 | -0.16 | 0.79 | 2.18 |
| 1/10/2018 | 0.99 | -0.14 | 0.86 | 2.25 |
| 1/17/2018 | 1.03 | -0.09 | 0.89 | 2.30 |
| 1/24/2018 | 1.08 | -0.08 | 0.98 | 2.35 |
| 1/31/2018 | 1.16 | 0.03 | 1.04 | 2.43 |
| 2/7/2018 | 1.20 | 0.04 | 1.05 | 2.50 |
| 2/14/2018 | 1.26 | 0.05 | 1.15 | 2.58 |
| 2/21/2018 | 1.24 | 0.03 | 1.09 | 2.61 |
| 2/28/2018 | 1.21 | -0.02 | 1.07 | 2.57 |
| 3/7/2018 | 1.21 | -0.02 | 1.08 | 2.57 |
| 3/14/2018 | 1.17 | -0.06 | 1.04 | 2.53 |
| 3/21/2018 | 1.23 | -0.06 | 1.16 | 2.60 |
| 3/28/2018 | 1.15 | -0.12 | 1.04 | 2.52 |
| 4/4/2018 | 1.16 | -0.12 | 1.06 | 2.53 |
| 4/11/2018 | 1.17 | -0.10 | 1.09 | 2.54 |
| 4/18/2018 | 1.21 | -0.09 | 1.09 | 2.63 |
| 4/25/2018 | 1.30 | -0.02 | 1.16 | 2.75 |
| 5/2/2018 | 1.23 | -0.06 | 1.04 | 2.71 |
| 5/9/2018 | 1.26 | -0.07 | 1.10 | 2.75 |
| 5/16/2018 | 1.30 | -0.03 | 1.11 | 2.83 |
| 5/23/2018 | 1.23 | -0.11 | 1.06 | 2.75 |
| 5/30/2018 | 1.09 | -0.21 | 0.88 | 2.61 |
| 6/6/2018 | 1.21 | -0.14 | 1.03 | 2.74 |
| 6/13/2018 | 1.22 | -0.12 | 1.01 | 2.76 |
| 6/20/2018 | 1.16 | -0.20 | 0.97 | 2.72 |
| 6/27/2018 | 1.12 | -0.24 | 0.95 | 2.64 |
| 7/4/2018 | 1.13 | -0.24 | 0.97 | 2.66 |
| 7/11/2018 | 1.15 | -0.22 | 1.01 | 2.68 |
| 7/18/2018 | 1.14 | -0.24 | 0.96 | 2.71 |
| 7/25/2018 | 1.18 | -0.20 | 0.99 | 2.75 |
| 8/1/2018 | 1.25 | -0.13 | 1.07 | 2.80 |
| 8/8/2018 | 1.20 | -0.19 | 1.02 | 2.77 |
| 8/15/2018 | 1.12 | -0.27 | 0.95 | 2.69 |
| 8/22/2018 | 1.14 | -0.23 | 1.00 | 2.66 |
| 8/29/2018 | 1.20 | -0.18 | 1.06 | 2.73 |
| 9/5/2018 | 1.20 | -0.18 | 1.05 | 2.73 |
| 9/12/2018 | 1.24 | -0.16 | 1.07 | 2.80 |
| 9/19/2018 | 1.32 | -0.11 | 1.16 | 2.89 |
| 9/26/2018 | 1.32 | -0.07 | 1.15 | 2.89 |
| 10/3/2018 | 1.33 | -0.11 | 1.14 | 2.95 |
| 10/10/2018 | 1.40 | -0.06 | 1.26 | 3.00 |
| 10/17/2018 | 1.33 | -0.13 | 1.13 | 2.98 |
| 10/24/2018 | 1.25 | -0.19 | 1.04 | 2.90 |
| 10/31/2018 | 1.26 | -0.19 | 1.03 | 2.95 |
| 11/7/2018 | 1.33 | -0.14 | 1.11 | 3.02 |
| 11/14/2018 | 1.28 | -0.18 | 1.08 | 2.93 |
| 11/21/2018 | 1.23 | -0.19 | 0.99 | 2.88 |
| 11/28/2018 | 1.22 | -0.20 | 0.99 | 2.88 |
| 12/5/2018 | 1.17 | -0.25 | 0.96 | 2.79 |
| 12/12/2018 | 1.16 | -0.23 | 0.93 | 2.79 |
| 12/19/2018 | 1.11 | -0.27 | 0.94 | 2.66 |
| 12/26/2018 | 1.11 | -0.28 | 0.93 | 2.68 |
| 1/2/2019 | 1.05 | -0.30 | 0.90 | 2.54 |
| 1/9/2019 | 1.09 | -0.26 | 0.93 | 2.60 |
| 1/16/2019 | 1.10 | -0.29 | 1.01 | 2.59 |
| 1/23/2019 | 1.12 | -0.28 | 1.00 | 2.62 |
| 1/30/2019 | 1.08 | -0.28 | 0.96 | 2.56 |
| 2/6/2019 | 1.06 | -0.28 | 0.92 | 2.56 |
| 2/13/2019 | 1.05 | -0.31 | 0.90 | 2.58 |
| 2/20/2019 | 1.03 | -0.33 | 0.90 | 2.53 |
| 2/27/2019 | 1.09 | -0.29 | 1.01 | 2.55 |
| 3/6/2019 | 1.07 | -0.29 | 0.94 | 2.55 |
| 3/13/2019 | 1.03 | -0.34 | 0.93 | 2.49 |
| 3/20/2019 | 1.00 | -0.31 | 0.89 | 2.43 |
| 3/27/2019 | 0.88 | -0.43 | 0.79 | 2.27 |
| 4/3/2019 | 0.95 | -0.38 | 0.83 | 2.39 |
| 4/10/2019 | 0.93 | -0.40 | 0.84 | 2.35 |
| 4/17/2019 | 1.03 | -0.33 | 0.96 | 2.46 |
| 4/24/2019 | 0.97 | -0.38 | 0.90 | 2.38 |
| 5/1/2019 | 0.97 | -0.37 | 0.89 | 2.38 |
| 5/8/2019 | 0.94 | -0.41 | 0.89 | 2.36 |
| 5/15/2019 | 0.88 | -0.45 | 0.84 | 2.24 |
| 5/22/2019 | 0.89 | -0.44 | 0.82 | 2.28 |
| 5/29/2019 | 0.79 | -0.49 | 0.70 | 2.16 |
| 6/5/2019 | 0.71 | -0.53 | 0.67 | 1.98 |
| 6/12/2019 | 0.72 | -0.53 | 0.69 | 1.98 |
| 6/19/2019 | 0.67 | -0.57 | 0.69 | 1.88 |
| 6/26/2019 | 0.66 | -0.58 | 0.66 | 1.90 |
| 7/3/2019 | 0.58 | -0.63 | 0.55 | 1.83 |
| 7/10/2019 | 0.65 | -0.58 | 0.61 | 1.92 |
| 7/17/2019 | 0.64 | -0.60 | 0.60 | 1.92 |
| 7/24/2019 | 0.59 | -0.66 | 0.52 | 1.91 |
| 7/31/2019 | 0.57 | -0.69 | 0.47 | 1.93 |
| 8/7/2019 | 0.41 | -0.79 | 0.40 | 1.63 |
| 8/14/2019 | 0.39 | -0.83 | 0.40 | 1.59 |
| 8/21/2019 | 0.38 | -0.85 | 0.42 | 1.57 |
| 8/28/2019 | 0.32 | -0.86 | 0.34 | 1.49 |
| 9/4/2019 | 0.33 | -0.85 | 0.38 | 1.45 |
| 9/11/2019 | 0.47 | -0.78 | 0.50 | 1.70 |
| 9/18/2019 | 0.53 | -0.69 | 0.51 | 1.78 |
| 9/25/2019 | 0.47 | -0.72 | 0.42 | 1.70 |
| 10/2/2019 | 0.39 | -0.72 | 0.36 | 1.54 |
| 10/9/2019 | 0.38 | -0.72 | 0.34 | 1.51 |
| 10/16/2019 | 0.53 | -0.60 | 0.54 | 1.64 |
| 10/23/2019 | 0.53 | -0.59 | 0.53 | 1.65 |
| 10/30/2019 | 0.55 | -0.56 | 0.53 | 1.67 |
| 11/6/2019 | 0.57 | -0.55 | 0.58 | 1.69 |
| 11/13/2019 | 0.60 | -0.53 | 0.59 | 1.73 |
| 11/20/2019 | 0.55 | -0.56 | 0.59 | 1.63 |
| 11/27/2019 | 0.55 | -0.56 | 0.54 | 1.69 |
| 12/4/2019 | 0.58 | -0.54 | 0.60 | 1.66 |
| 12/11/2019 | 0.59 | -0.55 | 0.63 | 1.69 |
| 12/18/2019 | 0.63 | -0.50 | 0.62 | 1.77 |
| 12/25/2019 | 0.62 | -0.50 | 0.61 | 1.75 |
| 1/1/2020 | 0.66 | -0.45 | 0.68 | 1.74 |
| 1/8/2020 | 0.63 | -0.48 | 0.65 | 1.71 |
| 1/15/2020 | 0.56 | -0.47 | 0.50 | 1.65 |
| 1/22/2020 | 0.54 | -0.49 | 0.49 | 1.62 |
| 1/29/2020 | 0.45 | -0.57 | 0.44 | 1.48 |
| 2/5/2020 | 0.49 | -0.56 | 0.50 | 1.53 |
| 2/12/2020 | 0.49 | -0.57 | 0.54 | 1.51 |
| 2/19/2020 | 0.47 | -0.59 | 0.52 | 1.47 |
| 2/26/2020 | 0.33 | -0.66 | 0.42 | 1.23 |
Slope Factor
Percent
| Date | Germany | United Kingdom | United States |
|---|---|---|---|
| 1/6/1999 | 1.38 | -1.53 | 0.47 |
| 1/13/1999 | 1.45 | -1.29 | 0.56 |
| 1/20/1999 | 1.45 | -1.36 | 0.54 |
| 1/27/1999 | 1.40 | -1.54 | 0.41 |
| 2/3/1999 | 1.47 | -1.36 | 0.58 |
| 2/10/1999 | 1.57 | -0.90 | 0.69 |
| 2/17/1999 | 1.78 | -0.66 | 0.80 |
| 2/24/1999 | 1.74 | -0.70 | 0.85 |
| 3/3/1999 | 1.89 | -0.49 | 0.97 |
| 3/10/1999 | 1.92 | -0.43 | 0.98 |
| 3/17/1999 | 1.82 | -0.52 | 0.92 |
| 3/24/1999 | 1.95 | -0.35 | 1.03 |
| 3/31/1999 | 2.07 | -0.25 | 1.15 |
| 4/7/1999 | 1.99 | -0.52 | 0.98 |
| 4/14/1999 | 2.07 | -0.60 | 0.98 |
| 4/21/1999 | 2.15 | -0.57 | 1.02 |
| 4/28/1999 | 2.17 | -0.48 | 1.00 |
| 5/5/1999 | 2.29 | -0.23 | 1.19 |
| 5/12/1999 | 2.47 | -0.10 | 1.31 |
| 5/19/1999 | 2.49 | 0.00 | 1.36 |
| 5/26/1999 | 2.47 | 0.03 | 1.29 |
| 6/2/1999 | 2.65 | 0.19 | 1.43 |
| 6/9/1999 | 2.74 | 0.36 | 1.46 |
| 6/16/1999 | 2.70 | 0.48 | 1.47 |
| 6/23/1999 | 2.90 | 0.71 | 1.50 |
| 6/30/1999 | 2.98 | 0.69 | 1.38 |
| 7/7/1999 | 3.24 | 0.86 | 1.40 |
| 7/14/1999 | 3.19 | 0.90 | 1.22 |
| 7/21/1999 | 3.04 | 0.81 | 1.35 |
| 7/28/1999 | 3.07 | 0.63 | 1.44 |
| 8/4/1999 | 3.28 | 0.39 | 1.49 |
| 8/11/1999 | 3.31 | 0.66 | 1.61 |
| 8/18/1999 | 3.25 | 0.50 | 1.42 |
| 8/25/1999 | 3.07 | 0.27 | 1.22 |
| 9/1/1999 | 3.22 | 0.37 | 1.35 |
| 9/8/1999 | 3.42 | 0.45 | 1.35 |
| 9/15/1999 | 3.56 | 0.37 | 1.38 |
| 9/22/1999 | 3.50 | 0.41 | 1.34 |
| 9/29/1999 | 3.44 | 0.44 | 1.41 |
| 10/6/1999 | 3.26 | 0.22 | 1.45 |
| 10/13/1999 | 3.34 | 0.37 | 1.53 |
| 10/20/1999 | 3.27 | 0.34 | 1.59 |
| 10/27/1999 | 3.09 | 0.13 | 1.44 |
| 11/3/1999 | 2.70 | -0.50 | 1.19 |
| 11/10/1999 | 2.61 | -0.51 | 1.00 |
| 11/17/1999 | 2.59 | -0.65 | 0.95 |
| 11/24/1999 | 2.72 | -0.56 | 1.03 |
| 12/1/1999 | 2.71 | -0.73 | 1.09 |
| 12/8/1999 | 2.45 | -0.90 | 0.98 |
| 12/15/1999 | 2.52 | -1.03 | 0.95 |
| 12/22/1999 | 2.69 | -0.87 | 1.09 |
| 12/29/1999 | 2.81 | -0.90 | 1.23 |
| 1/5/2000 | 2.83 | -0.69 | 1.23 |
| 1/12/2000 | 2.87 | -0.68 | 1.23 |
| 1/19/2000 | 3.01 | -0.52 | 1.28 |
| 1/26/2000 | 2.89 | -0.56 | 1.06 |
| 2/2/2000 | 2.63 | -0.76 | 0.77 |
| 2/9/2000 | 2.69 | -0.74 | 0.87 |
| 2/16/2000 | 2.68 | -0.79 | 0.83 |
| 2/23/2000 | 2.37 | -1.09 | 0.60 |
| 3/1/2000 | 2.41 | -1.10 | 0.62 |
| 3/8/2000 | 2.18 | -1.21 | 0.60 |
| 3/15/2000 | 1.91 | -1.29 | 0.35 |
| 3/22/2000 | 1.87 | -1.31 | 0.06 |
| 3/29/2000 | 1.88 | -1.30 | -0.03 |
| 4/5/2000 | 1.77 | -1.47 | -0.18 |
| 4/12/2000 | 1.69 | -1.35 | -0.11 |
| 4/19/2000 | 1.74 | -1.24 | 0.10 |
| 4/26/2000 | 1.63 | -1.29 | 0.03 |
| 5/3/2000 | 1.48 | -1.23 | 0.07 |
| 5/10/2000 | 1.35 | -1.24 | 0.03 |
| 5/17/2000 | 1.18 | -1.14 | 0.00 |
| 5/24/2000 | 0.99 | -1.09 | 0.02 |
| 5/31/2000 | 0.77 | -1.42 | -0.10 |
| 6/7/2000 | 0.71 | -1.44 | -0.27 |
| 6/14/2000 | 0.63 | -1.37 | -0.27 |
| 6/21/2000 | 0.72 | -1.20 | -0.20 |
| 6/28/2000 | 0.68 | -1.19 | -0.23 |
| 7/5/2000 | 0.71 | -1.14 | -0.26 |
| 7/12/2000 | 0.66 | -1.12 | -0.30 |
| 7/19/2000 | 0.57 | -1.12 | -0.29 |
| 7/26/2000 | 0.38 | -1.22 | -0.40 |
| 8/2/2000 | 0.34 | -1.16 | -0.50 |
| 8/9/2000 | 0.31 | -1.09 | -0.55 |
| 8/16/2000 | 0.15 | -1.05 | -0.65 |
| 8/23/2000 | 0.15 | -1.04 | -0.68 |
| 8/30/2000 | 0.22 | -1.07 | -0.65 |
| 9/6/2000 | 0.22 | -1.04 | -0.56 |
| 9/13/2000 | 0.30 | -0.85 | -0.43 |
| 9/20/2000 | 0.43 | -0.81 | -0.32 |
| 9/27/2000 | 0.30 | -0.84 | -0.48 |
| 10/4/2000 | 0.29 | -0.96 | -0.46 |
| 10/11/2000 | 0.20 | -1.13 | -0.53 |
| 10/18/2000 | 0.16 | -1.02 | -0.64 |
| 10/25/2000 | 0.06 | -0.90 | -0.80 |
| 11/1/2000 | 0.05 | -0.86 | -0.67 |
| 11/8/2000 | 0.13 | -0.83 | -0.59 |
| 11/15/2000 | 0.13 | -0.84 | -0.68 |
| 11/22/2000 | 0.07 | -0.95 | -0.80 |
| 11/29/2000 | -0.02 | -1.07 | -0.83 |
| 12/6/2000 | -0.01 | -0.95 | -0.76 |
| 12/13/2000 | 0.02 | -0.87 | -0.85 |
| 12/20/2000 | 0.06 | -0.80 | -0.70 |
| 12/27/2000 | 0.16 | -0.72 | -0.54 |
| 1/3/2001 | 0.21 | -0.89 | -0.03 |
| 1/10/2001 | 0.29 | -0.76 | 0.30 |
| 1/17/2001 | 0.30 | -0.72 | 0.31 |
| 1/24/2001 | 0.36 | -0.71 | 0.55 |
| 1/31/2001 | 0.31 | -0.78 | 0.68 |
| 2/7/2001 | 0.24 | -0.82 | 0.57 |
| 2/14/2001 | 0.24 | -0.75 | 0.62 |
| 2/21/2001 | 0.24 | -0.61 | 0.81 |
| 2/28/2001 | 0.23 | -0.59 | 0.82 |
| 3/7/2001 | 0.19 | -0.65 | 0.84 |
| 3/14/2001 | 0.17 | -0.63 | 0.99 |
| 3/21/2001 | 0.28 | -0.63 | 1.10 |
| 3/28/2001 | 0.48 | -0.44 | 1.37 |
| 4/4/2001 | 0.55 | -0.29 | 1.67 |
| 4/11/2001 | 0.54 | -0.20 | 1.75 |
| 4/18/2001 | 0.50 | 0.03 | 1.99 |
| 4/25/2001 | 0.46 | 0.14 | 2.35 |
| 5/2/2001 | 0.43 | 0.16 | 2.29 |
| 5/9/2001 | 0.59 | 0.14 | 2.50 |
| 5/16/2001 | 1.00 | 0.16 | 2.78 |
| 5/23/2001 | 1.06 | 0.22 | 2.77 |
| 5/30/2001 | 1.13 | 0.27 | 2.87 |
| 6/6/2001 | 1.11 | 0.13 | 2.74 |
| 6/13/2001 | 1.07 | -0.06 | 2.80 |
| 6/20/2001 | 1.02 | -0.10 | 2.86 |
| 6/27/2001 | 1.12 | -0.01 | 2.78 |
| 7/4/2001 | 1.17 | 0.12 | 2.84 |
| 7/11/2001 | 1.12 | 0.06 | 2.84 |
| 7/18/2001 | 1.04 | 0.00 | 2.72 |
| 7/25/2001 | 0.98 | 0.04 | 2.73 |
| 8/1/2001 | 0.99 | 0.24 | 2.76 |
| 8/8/2001 | 0.99 | 0.40 | 2.87 |
| 8/15/2001 | 1.02 | 0.30 | 2.85 |
| 8/22/2001 | 1.10 | 0.22 | 2.74 |
| 8/29/2001 | 1.08 | 0.25 | 2.72 |
| 9/5/2001 | 1.15 | 0.54 | 2.81 |
| 9/12/2001 | 1.35 | 0.75 | 3.34 |
| 9/19/2001 | 1.90 | 1.02 | 3.90 |
| 9/26/2001 | 2.08 | 1.14 | 3.96 |
| 10/3/2001 | 2.01 | 1.00 | 3.91 |
| 10/10/2001 | 2.00 | 0.93 | 4.11 |
| 10/17/2001 | 1.93 | 0.99 | 4.08 |
| 10/24/2001 | 1.89 | 1.12 | 4.17 |
| 10/31/2001 | 1.78 | 1.03 | 4.11 |
| 11/7/2001 | 1.89 | 1.18 | 4.21 |
| 11/14/2001 | 2.04 | 1.39 | 4.45 |
| 11/21/2001 | 2.08 | 1.41 | 4.75 |
| 11/28/2001 | 2.13 | 1.34 | 4.95 |
| 12/5/2001 | 2.19 | 1.36 | 5.07 |
| 12/12/2001 | 2.33 | 1.40 | 5.53 |
| 12/19/2001 | 2.45 | 1.34 | 5.44 |
| 12/26/2001 | 2.60 | 1.43 | 5.45 |
| 1/2/2002 | 2.69 | 1.51 | 5.47 |
| 1/9/2002 | 2.37 | 1.16 | 5.43 |
| 1/16/2002 | 2.21 | 1.17 | 5.30 |
| 1/23/2002 | 2.21 | 1.23 | 5.24 |
| 1/30/2002 | 2.26 | 1.17 | 5.17 |
| 2/6/2002 | 2.23 | 1.15 | 5.10 |
| 2/13/2002 | 2.31 | 1.18 | 5.14 |
| 2/20/2002 | 2.28 | 1.23 | 5.05 |
| 2/27/2002 | 2.30 | 1.33 | 5.00 |
| 3/6/2002 | 2.43 | 1.37 | 5.11 |
| 3/13/2002 | 2.44 | 1.39 | 5.23 |
| 3/20/2002 | 2.42 | 1.42 | 5.16 |
| 3/27/2002 | 2.34 | 1.37 | 5.13 |
| 4/3/2002 | 2.29 | 1.33 | 5.14 |
| 4/10/2002 | 2.33 | 1.39 | 5.14 |
| 4/17/2002 | 2.38 | 1.44 | 5.20 |
| 4/24/2002 | 2.39 | 1.51 | 5.17 |
| 5/1/2002 | 2.36 | 1.49 | 5.11 |
| 5/8/2002 | 2.31 | 1.52 | 5.18 |
| 5/15/2002 | 2.22 | 1.55 | 5.25 |
| 5/22/2002 | 2.12 | 1.43 | 5.13 |
| 5/29/2002 | 2.14 | 1.47 | 5.03 |
| 6/5/2002 | 2.14 | 1.36 | 5.01 |
| 6/12/2002 | 2.09 | 1.29 | 4.96 |
| 6/19/2002 | 2.02 | 1.15 | 4.89 |
| 6/26/2002 | 2.05 | 1.19 | 4.95 |
| 7/3/2002 | 2.14 | 1.33 | 4.98 |
| 7/10/2002 | 2.11 | 1.43 | 4.89 |
| 7/17/2002 | 2.07 | 1.50 | 4.90 |
| 7/24/2002 | 2.05 | 1.63 | 4.71 |
| 7/31/2002 | 2.07 | 1.78 | 4.77 |
| 8/7/2002 | 1.98 | 1.62 | 4.67 |
| 8/14/2002 | 1.82 | 1.49 | 4.38 |
| 8/21/2002 | 1.86 | 1.52 | 4.44 |
| 8/28/2002 | 1.87 | 1.46 | 4.30 |
| 9/4/2002 | 1.82 | 1.34 | 4.01 |
| 9/11/2002 | 1.82 | 1.25 | 3.94 |
| 9/18/2002 | 1.76 | 1.21 | 3.74 |
| 9/25/2002 | 1.80 | 1.34 | 3.65 |
| 10/2/2002 | 1.96 | 1.40 | 3.84 |
| 10/9/2002 | 2.00 | 1.35 | 3.76 |
| 10/16/2002 | 2.17 | 1.44 | 4.15 |
| 10/23/2002 | 2.32 | 1.56 | 4.30 |
| 10/30/2002 | 2.24 | 1.59 | 4.38 |
| 11/6/2002 | 2.34 | 1.59 | 4.44 |
| 11/13/2002 | 2.25 | 1.30 | 4.38 |
| 11/20/2002 | 2.47 | 1.29 | 4.54 |
| 11/27/2002 | 2.52 | 1.33 | 4.73 |
| 12/4/2002 | 2.52 | 1.29 | 4.80 |
| 12/11/2002 | 2.49 | 1.27 | 4.61 |
| 12/18/2002 | 2.50 | 1.20 | 4.65 |
| 12/25/2002 | 2.49 | 1.16 | 4.53 |
| 1/1/2003 | 2.52 | 1.19 | 4.53 |
| 1/8/2003 | 2.57 | 1.20 | 4.77 |
| 1/15/2003 | 2.51 | 1.16 | 4.81 |
| 1/22/2003 | 2.34 | 1.01 | 4.62 |
| 1/29/2003 | 2.31 | 1.01 | 4.67 |
| 2/5/2003 | 2.33 | 1.15 | 4.67 |
| 2/12/2003 | 2.38 | 1.30 | 4.62 |
| 2/19/2003 | 2.36 | 1.28 | 4.48 |
| 2/26/2003 | 2.48 | 1.40 | 4.31 |
| 3/5/2003 | 2.47 | 1.36 | 4.15 |
| 3/12/2003 | 2.45 | 1.35 | 4.20 |
| 3/19/2003 | 2.81 | 1.68 | 4.55 |
| 3/26/2003 | 2.84 | 1.62 | 4.63 |
| 4/2/2003 | 2.86 | 1.67 | 4.62 |
| 4/9/2003 | 2.94 | 1.76 | 4.65 |
| 4/16/2003 | 2.76 | 1.63 | 4.56 |
| 4/23/2003 | 2.75 | 1.66 | 4.58 |
| 4/30/2003 | 2.80 | 1.66 | 4.57 |
| 5/7/2003 | 2.71 | 1.50 | 4.33 |
| 5/14/2003 | 2.64 | 1.28 | 3.98 |
| 5/21/2003 | 2.50 | 1.24 | 3.75 |
| 5/28/2003 | 2.54 | 1.25 | 3.72 |
| 6/4/2003 | 2.63 | 1.20 | 3.74 |
| 6/11/2003 | 2.56 | 1.04 | 3.66 |
| 6/18/2003 | 2.69 | 1.17 | 3.91 |
| 6/25/2003 | 2.84 | 1.33 | 4.01 |
| 7/2/2003 | 3.02 | 1.51 | 4.22 |
| 7/9/2003 | 3.05 | 1.60 | 4.43 |
| 7/16/2003 | 3.09 | 1.85 | 4.74 |
| 7/23/2003 | 3.13 | 1.87 | 5.14 |
| 7/30/2003 | 3.20 | 1.85 | 5.47 |
| 8/6/2003 | 3.06 | 1.60 | 5.30 |
| 8/13/2003 | 3.10 | 1.64 | 5.47 |
| 8/20/2003 | 3.13 | 1.70 | 5.45 |
| 8/27/2003 | 3.11 | 1.64 | 5.48 |
| 9/3/2003 | 3.27 | 1.65 | 5.56 |
| 9/10/2003 | 3.24 | 1.62 | 5.34 |
| 9/17/2003 | 3.16 | 1.50 | 5.14 |
| 9/24/2003 | 3.12 | 1.44 | 5.02 |
| 10/1/2003 | 3.15 | 1.48 | 4.90 |
| 10/8/2003 | 3.26 | 1.52 | 5.21 |
| 10/15/2003 | 3.32 | 1.65 | 5.35 |
| 10/22/2003 | 3.27 | 1.54 | 5.18 |
| 10/29/2003 | 3.28 | 1.54 | 5.11 |
| 11/5/2003 | 3.34 | 1.53 | 5.21 |
| 11/12/2003 | 3.39 | 1.57 | 5.15 |
| 11/19/2003 | 3.33 | 1.51 | 4.90 |
| 11/26/2003 | 3.34 | 1.53 | 4.94 |
| 12/3/2003 | 3.35 | 1.47 | 5.10 |
| 12/10/2003 | 3.34 | 1.40 | 5.06 |
| 12/17/2003 | 3.30 | 1.29 | 4.98 |
| 12/24/2003 | 3.26 | 1.27 | 4.97 |
| 12/31/2003 | 3.35 | 1.28 | 5.12 |
| 1/7/2004 | 3.34 | 1.20 | 5.08 |
| 1/14/2004 | 3.24 | 1.16 | 4.79 |
| 1/21/2004 | 3.25 | 1.14 | 4.81 |
| 1/28/2004 | 3.29 | 1.13 | 4.92 |
| 2/4/2004 | 3.29 | 1.14 | 4.91 |
| 2/11/2004 | 3.24 | 1.09 | 4.81 |
| 2/18/2004 | 3.25 | 1.12 | 4.80 |
| 2/25/2004 | 3.26 | 1.05 | 4.76 |
| 3/3/2004 | 3.21 | 0.96 | 4.68 |
| 3/10/2004 | 3.03 | 0.75 | 4.35 |
| 3/17/2004 | 3.04 | 0.75 | 4.30 |
| 3/24/2004 | 3.11 | 0.64 | 4.35 |
| 3/31/2004 | 3.21 | 0.74 | 4.55 |
| 4/7/2004 | 3.25 | 0.82 | 4.87 |
| 4/14/2004 | 3.29 | 0.94 | 5.03 |
| 4/21/2004 | 3.31 | 0.97 | 5.05 |
| 4/28/2004 | 3.30 | 0.93 | 5.06 |
| 5/5/2004 | 3.28 | 0.92 | 5.18 |
| 5/12/2004 | 3.39 | 0.90 | 5.31 |
| 5/19/2004 | 3.41 | 0.80 | 5.21 |
| 5/26/2004 | 3.39 | 0.70 | 5.09 |
| 6/2/2004 | 3.40 | 0.70 | 5.01 |
| 6/9/2004 | 3.37 | 0.66 | 4.92 |
| 6/16/2004 | 3.30 | 0.56 | 4.64 |
| 6/23/2004 | 3.28 | 0.58 | 4.60 |
| 6/30/2004 | 3.29 | 0.54 | 4.48 |
| 7/7/2004 | 3.21 | 0.46 | 4.39 |
| 7/14/2004 | 3.19 | 0.50 | 4.33 |
| 7/21/2004 | 3.17 | 0.51 | 4.22 |
| 7/28/2004 | 3.17 | 0.47 | 4.29 |
| 8/4/2004 | 3.08 | 0.31 | 4.13 |
| 8/11/2004 | 2.99 | 0.27 | 3.99 |
| 8/18/2004 | 3.01 | 0.30 | 3.95 |
| 8/25/2004 | 3.00 | 0.31 | 3.90 |
| 9/1/2004 | 2.95 | 0.36 | 3.75 |
| 9/8/2004 | 2.91 | 0.34 | 3.64 |
| 9/15/2004 | 2.83 | 0.30 | 3.53 |
| 9/22/2004 | 2.74 | 0.21 | 3.25 |
| 9/29/2004 | 2.74 | 0.23 | 3.23 |
| 10/6/2004 | 2.77 | 0.30 | 3.36 |
| 10/13/2004 | 2.71 | 0.23 | 3.28 |
| 10/20/2004 | 2.70 | 0.19 | 3.13 |
| 10/27/2004 | 2.63 | 0.20 | 3.07 |
| 11/3/2004 | 2.63 | 0.22 | 3.04 |
| 11/10/2004 | 2.55 | 0.16 | 3.00 |
| 11/17/2004 | 2.44 | 0.12 | 2.84 |
| 11/24/2004 | 2.42 | 0.11 | 2.68 |
| 12/1/2004 | 2.45 | 0.17 | 2.92 |
| 12/8/2004 | 2.27 | 0.07 | 2.67 |
| 12/15/2004 | 2.16 | -0.07 | 2.50 |
| 12/22/2004 | 2.14 | -0.13 | 2.51 |
| 12/29/2004 | 2.22 | 0.03 | 2.57 |
| 1/5/2005 | 2.18 | -0.04 | 2.44 |
| 1/12/2005 | 2.13 | -0.04 | 2.30 |
| 1/19/2005 | 2.09 | -0.04 | 2.19 |
| 1/26/2005 | 2.11 | -0.01 | 2.15 |
| 2/2/2005 | 2.06 | -0.08 | 1.98 |
| 2/9/2005 | 1.95 | -0.28 | 1.81 |
| 2/16/2005 | 2.10 | -0.16 | 1.87 |
| 2/23/2005 | 2.30 | -0.07 | 1.93 |
| 3/2/2005 | 2.35 | -0.09 | 1.99 |
| 3/9/2005 | 2.39 | -0.03 | 2.04 |
| 3/16/2005 | 2.34 | -0.02 | 2.08 |
| 3/23/2005 | 2.29 | 0.02 | 2.06 |
| 3/30/2005 | 2.24 | -0.06 | 1.97 |
| 4/6/2005 | 2.16 | -0.07 | 1.90 |
| 4/13/2005 | 2.12 | -0.07 | 1.76 |
| 4/20/2005 | 2.07 | -0.17 | 1.62 |
| 4/27/2005 | 2.03 | -0.21 | 1.51 |
| 5/4/2005 | 2.04 | -0.17 | 1.44 |
| 5/11/2005 | 1.95 | -0.22 | 1.38 |
| 5/18/2005 | 1.87 | -0.27 | 1.29 |
| 5/25/2005 | 1.84 | -0.29 | 1.18 |
| 6/1/2005 | 1.80 | -0.38 | 1.02 |
| 6/8/2005 | 1.68 | -0.41 | 0.95 |
| 6/15/2005 | 1.83 | -0.29 | 1.06 |
| 6/22/2005 | 1.81 | -0.30 | 0.91 |
| 6/29/2005 | 1.73 | -0.28 | 0.78 |
| 7/6/2005 | 1.73 | -0.10 | 0.81 |
| 7/13/2005 | 1.77 | 0.03 | 0.85 |
| 7/20/2005 | 1.79 | 0.05 | 0.86 |
| 7/27/2005 | 1.72 | 0.02 | 0.77 |
| 8/3/2005 | 1.82 | 0.06 | 0.81 |
| 8/10/2005 | 1.82 | 0.06 | 0.76 |
| 8/17/2005 | 1.71 | -0.08 | 0.63 |
| 8/24/2005 | 1.60 | -0.14 | 0.54 |
| 8/31/2005 | 1.51 | -0.21 | 0.49 |
| 9/7/2005 | 1.48 | -0.19 | 0.58 |
| 9/14/2005 | 1.49 | -0.22 | 0.60 |
| 9/21/2005 | 1.42 | -0.21 | 0.56 |
| 9/28/2005 | 1.46 | -0.12 | 0.56 |
| 10/5/2005 | 1.47 | -0.06 | 0.48 |
| 10/12/2005 | 1.49 | 0.05 | 0.50 |
| 10/19/2005 | 1.54 | 0.04 | 0.47 |
| 10/26/2005 | 1.55 | -0.01 | 0.49 |
| 11/2/2005 | 1.59 | -0.06 | 0.50 |
| 11/9/2005 | 1.59 | -0.02 | 0.58 |
| 11/16/2005 | 1.52 | -0.17 | 0.42 |
| 11/23/2005 | 1.37 | -0.22 | 0.28 |
| 11/30/2005 | 1.31 | -0.25 | 0.26 |
| 12/7/2005 | 1.28 | -0.22 | 0.29 |
| 12/14/2005 | 1.17 | -0.26 | 0.26 |
| 12/21/2005 | 1.09 | -0.23 | 0.13 |
| 12/28/2005 | 1.02 | -0.29 | -0.02 |
| 1/4/2006 | 1.02 | -0.35 | -0.06 |
| 1/11/2006 | 0.97 | -0.39 | -0.07 |
| 1/18/2006 | 1.00 | -0.47 | -0.16 |
| 1/25/2006 | 1.16 | -0.41 | -0.09 |
| 2/1/2006 | 1.21 | -0.33 | -0.09 |
| 2/8/2006 | 1.22 | -0.27 | -0.17 |
| 2/15/2006 | 1.22 | -0.25 | -0.16 |
| 2/22/2006 | 1.13 | -0.36 | -0.24 |
| 3/1/2006 | 1.15 | -0.29 | -0.16 |
| 3/8/2006 | 1.23 | -0.21 | -0.02 |
| 3/15/2006 | 1.28 | -0.14 | -0.06 |
| 3/22/2006 | 1.19 | -0.15 | -0.11 |
| 3/29/2006 | 1.23 | -0.10 | -0.02 |
| 4/5/2006 | 1.40 | -0.05 | 0.03 |
| 4/12/2006 | 1.57 | 0.01 | 0.07 |
| 4/19/2006 | 1.61 | 0.06 | 0.15 |
| 4/26/2006 | 1.53 | 0.15 | 0.14 |
| 5/3/2006 | 1.50 | 0.08 | 0.22 |
| 5/10/2006 | 1.50 | 0.08 | 0.19 |
| 5/17/2006 | 1.50 | -0.05 | 0.19 |
| 5/24/2006 | 1.30 | -0.09 | 0.09 |
| 5/31/2006 | 1.31 | -0.08 | 0.06 |
| 6/7/2006 | 1.29 | -0.05 | -0.13 |
| 6/14/2006 | 1.23 | -0.14 | -0.21 |
| 6/21/2006 | 1.30 | -0.01 | -0.16 |
| 6/28/2006 | 1.30 | 0.02 | -0.16 |
| 7/5/2006 | 1.27 | 0.04 | -0.23 |
| 7/12/2006 | 1.20 | -0.03 | -0.33 |
| 7/19/2006 | 1.09 | -0.10 | -0.35 |
| 7/26/2006 | 1.01 | -0.12 | -0.31 |
| 8/2/2006 | 0.94 | -0.17 | -0.33 |
| 8/9/2006 | 0.86 | -0.34 | -0.35 |
| 8/16/2006 | 0.80 | -0.34 | -0.39 |
| 8/23/2006 | 0.63 | -0.49 | -0.50 |
| 8/30/2006 | 0.57 | -0.57 | -0.50 |
| 9/6/2006 | 0.50 | -0.54 | -0.41 |
| 9/13/2006 | 0.42 | -0.56 | -0.43 |
| 9/20/2006 | 0.37 | -0.62 | -0.49 |
| 9/27/2006 | 0.28 | -0.74 | -0.57 |
| 10/4/2006 | 0.27 | -0.70 | -0.53 |
| 10/11/2006 | 0.35 | -0.63 | -0.46 |
| 10/18/2006 | 0.38 | -0.59 | -0.46 |
| 10/25/2006 | 0.38 | -0.63 | -0.48 |
| 11/1/2006 | 0.21 | -0.82 | -0.60 |
| 11/8/2006 | 0.14 | -0.85 | -0.64 |
| 11/15/2006 | 0.11 | -0.83 | -0.71 |
| 11/22/2006 | 0.09 | -0.83 | -0.70 |
| 11/29/2006 | 0.07 | -0.88 | -0.72 |
| 12/6/2006 | 0.05 | -0.88 | -0.71 |
| 12/13/2006 | 0.06 | -0.82 | -0.70 |
| 12/20/2006 | 0.17 | -0.77 | -0.65 |
| 12/27/2006 | 0.21 | -0.72 | -0.58 |
| 1/3/2007 | 0.23 | -0.71 | -0.54 |
| 1/10/2007 | 0.27 | -0.78 | -0.57 |
| 1/17/2007 | 0.31 | -0.95 | -0.54 |
| 1/24/2007 | 0.29 | -0.94 | -0.49 |
| 1/31/2007 | 0.35 | -0.83 | -0.42 |
| 2/7/2007 | 0.27 | -0.90 | -0.51 |
| 2/14/2007 | 0.29 | -0.83 | -0.52 |
| 2/21/2007 | 0.23 | -0.88 | -0.59 |
| 2/28/2007 | 0.11 | -0.97 | -0.59 |
| 3/7/2007 | 0.03 | -0.95 | -0.58 |
| 3/14/2007 | -0.07 | -0.93 | -0.62 |
| 3/21/2007 | -0.04 | -0.93 | -0.58 |
| 3/28/2007 | 0.06 | -0.85 | -0.50 |
| 4/4/2007 | 0.10 | -0.83 | -0.48 |
| 4/11/2007 | 0.16 | -0.77 | -0.47 |
| 4/18/2007 | 0.17 | -0.87 | -0.49 |
| 4/25/2007 | 0.17 | -0.90 | -0.53 |
| 5/2/2007 | 0.16 | -0.94 | -0.58 |
| 5/9/2007 | 0.15 | -0.97 | -0.60 |
| 5/16/2007 | 0.19 | -0.89 | -0.43 |
| 5/23/2007 | 0.21 | -0.89 | -0.29 |
| 5/30/2007 | 0.24 | -0.88 | -0.21 |
| 6/6/2007 | 0.33 | -0.80 | -0.02 |
| 6/13/2007 | 0.49 | -0.59 | 0.27 |
| 6/20/2007 | 0.52 | -0.54 | 0.24 |
| 6/27/2007 | 0.41 | -0.64 | 0.16 |
| 7/4/2007 | 0.40 | -0.64 | 0.11 |
| 7/11/2007 | 0.39 | -0.65 | 0.16 |
| 7/18/2007 | 0.28 | -0.75 | 0.06 |
| 7/25/2007 | 0.09 | -0.89 | -0.04 |
| 8/1/2007 | 0.05 | -0.94 | -0.06 |
| 8/8/2007 | 0.10 | -0.95 | 0.04 |
| 8/15/2007 | 0.23 | -0.94 | 0.41 |
| 8/22/2007 | 0.26 | -0.92 | 0.75 |
| 8/29/2007 | 0.25 | -0.99 | 0.41 |
| 9/5/2007 | 0.23 | -1.00 | 0.29 |
| 9/12/2007 | 0.11 | -0.90 | 0.33 |
| 9/19/2007 | 0.31 | -0.79 | 0.62 |
| 9/26/2007 | 0.49 | -0.64 | 0.90 |
| 10/3/2007 | 0.48 | -0.65 | 0.68 |
| 10/10/2007 | 0.51 | -0.83 | 0.59 |
| 10/17/2007 | 0.39 | -0.78 | 0.63 |
| 10/24/2007 | 0.20 | -0.84 | 0.69 |
| 10/31/2007 | 0.19 | -0.86 | 0.72 |
| 11/7/2007 | 0.16 | -0.80 | 1.02 |
| 11/14/2007 | 0.16 | -0.78 | 1.14 |
| 11/21/2007 | 0.13 | -0.78 | 1.40 |
| 11/28/2007 | 0.20 | -0.77 | 1.26 |
| 12/5/2007 | 0.19 | -0.76 | 1.34 |
| 12/12/2007 | 0.38 | -0.52 | 1.45 |
| 12/19/2007 | 0.41 | -0.55 | 1.36 |
| 12/26/2007 | 0.46 | -0.60 | 1.39 |
| 1/2/2008 | 0.39 | -0.68 | 1.31 |
| 1/9/2008 | 0.16 | -0.62 | 1.32 |
| 1/16/2008 | 0.16 | -0.57 | 1.54 |
| 1/23/2008 | 0.32 | -0.39 | 2.14 |
| 1/30/2008 | 0.26 | -0.39 | 2.43 |
| 2/6/2008 | 0.33 | -0.31 | 2.75 |
| 2/13/2008 | 0.50 | -0.18 | 2.99 |
| 2/20/2008 | 0.48 | -0.09 | 3.08 |
| 2/27/2008 | 0.47 | -0.11 | 3.14 |
| 3/5/2008 | 0.19 | -0.26 | 3.35 |
| 3/12/2008 | 0.04 | -0.29 | 3.26 |
| 3/19/2008 | 0.19 | -0.25 | 3.25 |
| 3/26/2008 | 0.28 | -0.35 | 3.28 |
| 4/2/2008 | 0.35 | -0.20 | 3.20 |
| 4/9/2008 | 0.30 | 0.00 | 3.24 |
| 4/16/2008 | 0.28 | 0.14 | 3.27 |
| 4/23/2008 | 0.30 | 0.08 | 3.27 |
| 4/30/2008 | 0.37 | 0.08 | 3.27 |
| 5/7/2008 | 0.30 | 0.11 | 3.35 |
| 5/14/2008 | 0.23 | -0.13 | 3.12 |
| 5/21/2008 | 0.21 | -0.17 | 3.15 |
| 5/28/2008 | 0.24 | -0.16 | 3.26 |
| 6/4/2008 | 0.10 | -0.02 | 3.29 |
| 6/11/2008 | 0.13 | -0.16 | 2.93 |
| 6/18/2008 | 0.17 | -0.14 | 3.01 |
| 6/25/2008 | 0.09 | -0.12 | 3.02 |
| 7/2/2008 | 0.08 | -0.03 | 3.01 |
| 7/9/2008 | -0.09 | -0.17 | 2.92 |
| 7/16/2008 | 0.00 | -0.22 | 3.10 |
| 7/23/2008 | 0.19 | -0.12 | 3.17 |
| 7/30/2008 | 0.01 | -0.23 | 3.15 |
| 8/6/2008 | -0.15 | -0.37 | 3.10 |
| 8/13/2008 | -0.22 | -0.42 | 3.03 |
| 8/20/2008 | -0.28 | -0.44 | 3.00 |
| 8/27/2008 | -0.25 | -0.52 | 2.87 |
| 9/3/2008 | -0.33 | -0.43 | 2.77 |
| 9/10/2008 | -0.38 | -0.39 | 2.74 |
| 9/17/2008 | -0.10 | -0.03 | 3.21 |
| 9/24/2008 | 0.37 | 0.34 | 3.37 |
| 10/1/2008 | 1.50 | 0.43 | 3.76 |
| 10/8/2008 | 2.28 | 1.13 | 4.20 |
| 10/15/2008 | 2.72 | 1.74 | 4.89 |
| 10/22/2008 | 2.10 | 1.98 | 4.18 |
| 10/29/2008 | 2.32 | 2.26 | 4.76 |
| 11/5/2008 | 2.36 | 2.81 | 4.95 |
| 11/12/2008 | 2.43 | 3.37 | 4.92 |
| 11/19/2008 | 2.31 | 3.71 | 4.40 |
| 11/26/2008 | 2.10 | 3.57 | 4.14 |
| 12/3/2008 | 1.79 | 3.68 | 3.77 |
| 12/10/2008 | 1.96 | 3.84 | 4.10 |
| 12/17/2008 | 2.03 | 3.75 | 3.55 |
| 12/24/2008 | 2.10 | 3.69 | 3.31 |
| 12/31/2008 | 2.10 | 3.77 | 3.62 |
| 1/7/2009 | 2.58 | 3.98 | 3.93 |
| 1/14/2009 | 2.56 | 3.99 | 3.56 |
| 1/21/2009 | 2.90 | 4.55 | 4.07 |
| 1/28/2009 | 3.26 | 4.79 | 4.33 |
| 2/4/2009 | 3.53 | 4.69 | 4.47 |
| 2/11/2009 | 3.46 | 4.61 | 4.26 |
| 2/18/2009 | 3.18 | 4.18 | 4.00 |
| 2/25/2009 | 3.24 | 4.34 | 4.18 |
| 3/4/2009 | 3.41 | 4.44 | 4.22 |
| 3/11/2009 | 3.33 | 3.60 | 4.16 |
| 3/18/2009 | 3.62 | 3.66 | 3.86 |
| 3/25/2009 | 3.63 | 4.15 | 3.74 |
| 4/1/2009 | 3.59 | 4.08 | 3.77 |
| 4/8/2009 | 3.81 | 4.13 | 4.07 |
| 4/15/2009 | 3.74 | 3.99 | 4.05 |
| 4/22/2009 | 3.57 | 4.19 | 4.25 |
| 4/29/2009 | 3.65 | 4.55 | 4.56 |
| 5/6/2009 | 3.94 | 4.72 | 4.71 |
| 5/13/2009 | 4.10 | 4.65 | 4.65 |
| 5/20/2009 | 4.16 | 4.72 | 4.94 |
| 5/27/2009 | 4.29 | 4.84 | 5.47 |
| 6/3/2009 | 4.40 | 4.90 | 5.72 |
| 6/10/2009 | 4.28 | 4.80 | 5.83 |
| 6/17/2009 | 4.22 | 4.72 | 5.76 |
| 6/24/2009 | 4.24 | 4.66 | 5.65 |
| 7/1/2009 | 4.16 | 4.73 | 5.45 |
| 7/8/2009 | 4.17 | 4.95 | 5.27 |
| 7/15/2009 | 4.27 | 5.10 | 5.48 |
| 7/22/2009 | 4.40 | 5.21 | 5.58 |
| 7/29/2009 | 4.36 | 5.26 | 5.62 |
| 8/5/2009 | 4.19 | 5.01 | 5.72 |
| 8/12/2009 | 4.32 | 5.17 | 5.66 |
| 8/19/2009 | 4.14 | 4.99 | 5.42 |
| 8/26/2009 | 4.14 | 4.82 | 5.42 |
| 9/2/2009 | 4.19 | 4.77 | 5.30 |
| 9/9/2009 | 4.36 | 4.93 | 5.35 |
| 9/16/2009 | 4.36 | 5.04 | 5.41 |
| 9/23/2009 | 4.40 | 5.10 | 5.36 |
| 9/30/2009 | 4.11 | 4.79 | 5.11 |
| 10/7/2009 | 3.93 | 4.53 | 5.10 |
| 10/14/2009 | 3.96 | 4.62 | 5.34 |
| 10/21/2009 | 4.06 | 4.81 | 5.28 |
| 10/28/2009 | 4.12 | 4.88 | 5.41 |
| 11/4/2009 | 4.14 | 5.10 | 5.48 |
| 11/11/2009 | 4.19 | 5.19 | 5.45 |
| 11/18/2009 | 4.10 | 5.03 | 5.30 |
| 11/25/2009 | 3.98 | 4.95 | 5.18 |
| 12/2/2009 | 3.93 | 4.96 | 5.15 |
| 12/9/2009 | 3.98 | 5.18 | 5.33 |
| 12/16/2009 | 4.04 | 5.28 | 5.41 |
| 12/23/2009 | 4.21 | 5.37 | 5.68 |
| 12/30/2009 | 4.29 | 5.51 | 5.69 |
| 1/6/2010 | 4.35 | 5.53 | 5.82 |
| 1/13/2010 | 4.37 | 5.47 | 5.80 |
| 1/20/2010 | 4.26 | 5.44 | 5.67 |
| 1/27/2010 | 4.19 | 5.38 | 5.65 |
| 2/3/2010 | 4.13 | 5.37 | 5.63 |
| 2/10/2010 | 4.19 | 5.46 | 5.60 |
| 2/17/2010 | 4.35 | 5.59 | 5.74 |
| 2/24/2010 | 4.30 | 5.58 | 5.68 |
| 3/3/2010 | 4.25 | 5.49 | 5.52 |
| 3/10/2010 | 4.26 | 5.57 | 5.57 |
| 3/17/2010 | 4.23 | 5.43 | 5.48 |
| 3/24/2010 | 4.23 | 5.42 | 5.62 |
| 3/31/2010 | 4.23 | 5.42 | 5.78 |
| 4/7/2010 | 4.23 | 5.55 | 5.83 |
| 4/14/2010 | 4.25 | 5.57 | 5.67 |
| 4/21/2010 | 4.18 | 5.50 | 5.61 |
| 4/28/2010 | 4.11 | 5.36 | 5.51 |
| 5/5/2010 | 4.01 | 5.14 | 5.25 |
| 5/12/2010 | 4.20 | 5.19 | 5.21 |
| 5/19/2010 | 3.96 | 4.92 | 4.93 |
| 5/26/2010 | 3.82 | 4.75 | 4.77 |
| 6/2/2010 | 3.84 | 4.78 | 4.86 |
| 6/9/2010 | 3.73 | 4.73 | 4.72 |
| 6/16/2010 | 3.84 | 4.75 | 4.82 |
| 6/23/2010 | 3.72 | 4.65 | 4.68 |
| 6/30/2010 | 3.49 | 4.50 | 4.36 |
| 7/7/2010 | 3.46 | 4.48 | 4.40 |
| 7/14/2010 | 3.39 | 4.51 | 4.44 |
| 7/21/2010 | 3.44 | 4.50 | 4.31 |
| 7/28/2010 | 3.54 | 4.56 | 4.34 |
| 8/4/2010 | 3.34 | 4.34 | 4.15 |
| 8/11/2010 | 3.12 | 4.18 | 3.85 |
| 8/18/2010 | 2.94 | 4.00 | 3.65 |
| 8/25/2010 | 2.77 | 3.76 | 3.58 |
| 9/1/2010 | 2.81 | 3.73 | 3.63 |
| 9/8/2010 | 2.93 | 3.86 | 3.83 |
| 9/15/2010 | 3.01 | 4.01 | 3.86 |
| 9/22/2010 | 2.95 | 3.92 | 3.67 |
| 9/29/2010 | 2.65 | 3.77 | 3.48 |
| 10/6/2010 | 2.54 | 3.72 | 3.35 |
| 10/13/2010 | 2.54 | 3.65 | 3.44 |
| 10/20/2010 | 2.62 | 3.78 | 3.44 |
| 10/27/2010 | 2.69 | 3.91 | 3.68 |
| 11/3/2010 | 2.56 | 3.83 | 3.46 |
| 11/10/2010 | 2.56 | 3.93 | 3.51 |
| 11/17/2010 | 2.96 | 4.28 | 3.99 |
| 11/24/2010 | 3.14 | 4.38 | 3.95 |
| 12/1/2010 | 3.45 | 4.41 | 4.10 |
| 12/8/2010 | 3.72 | 4.57 | 4.58 |
| 12/15/2010 | 3.85 | 4.70 | 5.03 |
| 12/22/2010 | 3.77 | 4.56 | 4.91 |
| 12/29/2010 | 3.90 | 4.57 | 4.93 |
| 1/5/2011 | 3.79 | 4.63 | 4.97 |
| 1/12/2011 | 3.79 | 4.62 | 4.87 |
| 1/19/2011 | 3.78 | 4.70 | 4.99 |
| 1/26/2011 | 3.72 | 4.81 | 4.96 |
| 2/2/2011 | 3.67 | 4.81 | 5.15 |
| 2/9/2011 | 3.74 | 4.90 | 5.42 |
| 2/16/2011 | 3.70 | 4.88 | 5.34 |
| 2/23/2011 | 3.44 | 4.66 | 5.12 |
| 3/2/2011 | 3.44 | 4.71 | 5.16 |
| 3/9/2011 | 3.39 | 4.70 | 5.17 |
| 3/16/2011 | 3.38 | 4.53 | 4.86 |
| 3/23/2011 | 3.39 | 4.52 | 5.02 |
| 3/30/2011 | 3.45 | 4.63 | 5.16 |
| 4/6/2011 | 3.49 | 4.70 | 5.28 |
| 4/13/2011 | 3.45 | 4.78 | 5.27 |
| 4/20/2011 | 3.20 | 4.61 | 5.13 |
| 4/27/2011 | 3.14 | 4.57 | 5.04 |
| 5/4/2011 | 2.98 | 4.44 | 4.89 |
| 5/11/2011 | 2.81 | 4.41 | 4.81 |
| 5/18/2011 | 2.74 | 4.40 | 4.72 |
| 5/25/2011 | 2.72 | 4.37 | 4.60 |
| 6/1/2011 | 2.67 | 4.30 | 4.40 |
| 6/8/2011 | 2.63 | 4.30 | 4.35 |
| 6/15/2011 | 2.54 | 4.27 | 4.34 |
| 6/22/2011 | 2.51 | 4.22 | 4.27 |
| 6/29/2011 | 2.54 | 4.37 | 4.53 |
| 7/6/2011 | 2.46 | 4.35 | 4.60 |
| 7/13/2011 | 2.36 | 4.10 | 4.26 |
| 7/20/2011 | 2.49 | 4.09 | 4.24 |
| 7/27/2011 | 2.42 | 3.94 | 4.16 |
| 8/3/2011 | 2.32 | 3.56 | 3.61 |
| 8/10/2011 | 2.62 | 3.30 | 3.14 |
| 8/17/2011 | 2.45 | 3.07 | 2.99 |
| 8/24/2011 | 2.47 | 3.11 | 3.07 |
| 8/31/2011 | 2.46 | 3.24 | 3.00 |
| 9/7/2011 | 2.18 | 2.87 | 2.72 |
| 9/14/2011 | 2.30 | 2.81 | 2.83 |
| 9/21/2011 | 2.31 | 2.75 | 2.59 |
| 9/28/2011 | 2.48 | 2.92 | 2.72 |
| 10/5/2011 | 2.33 | 2.71 | 2.66 |
| 10/12/2011 | 2.66 | 3.09 | 3.17 |
| 10/19/2011 | 2.55 | 2.99 | 3.10 |
| 10/26/2011 | 2.67 | 3.11 | 3.21 |
| 11/2/2011 | 2.48 | 2.74 | 2.82 |
| 11/9/2011 | 2.45 | 2.62 | 2.78 |
| 11/16/2011 | 2.55 | 2.59 | 2.75 |
| 11/23/2011 | 2.96 | 2.66 | 2.65 |
| 11/30/2011 | 3.40 | 2.83 | 2.79 |
| 12/7/2011 | 3.17 | 2.69 | 2.78 |
| 12/14/2011 | 2.91 | 2.53 | 2.59 |
| 12/21/2011 | 2.90 | 2.52 | 2.61 |
| 12/28/2011 | 2.95 | 2.43 | 2.63 |
| 1/4/2012 | 2.89 | 2.46 | 2.69 |
| 1/11/2012 | 2.70 | 2.36 | 2.61 |
| 1/18/2012 | 2.60 | 2.36 | 2.64 |
| 1/25/2012 | 2.75 | 2.58 | 2.69 |
| 2/1/2012 | 2.60 | 2.46 | 2.38 |
| 2/8/2012 | 2.72 | 2.67 | 2.54 |
| 2/15/2012 | 2.62 | 2.52 | 2.50 |
| 2/22/2012 | 2.66 | 2.58 | 2.58 |
| 2/29/2012 | 2.56 | 2.46 | 2.52 |
| 3/7/2012 | 2.55 | 2.48 | 2.54 |
| 3/14/2012 | 2.70 | 2.70 | 2.90 |
| 3/21/2012 | 2.80 | 2.86 | 3.15 |
| 3/28/2012 | 2.62 | 2.62 | 2.94 |
| 4/4/2012 | 2.48 | 2.53 | 2.86 |
| 4/11/2012 | 2.39 | 2.32 | 2.58 |
| 4/18/2012 | 2.34 | 2.43 | 2.54 |
| 4/25/2012 | 2.33 | 2.46 | 2.51 |
| 5/2/2012 | 2.25 | 2.38 | 2.44 |
| 5/9/2012 | 2.08 | 2.22 | 2.31 |
| 5/16/2012 | 1.95 | 2.10 | 2.09 |
| 5/23/2012 | 1.93 | 2.08 | 2.11 |
| 5/30/2012 | 1.78 | 1.85 | 1.88 |
| 6/6/2012 | 1.81 | 1.94 | 1.94 |
| 6/13/2012 | 1.99 | 2.03 | 1.93 |
| 6/20/2012 | 2.20 | 2.03 | 1.95 |
| 6/27/2012 | 2.16 | 1.96 | 1.91 |
| 7/4/2012 | 2.08 | 2.02 | 1.83 |
| 7/11/2012 | 1.85 | 1.84 | 1.75 |
| 7/18/2012 | 1.77 | 1.77 | 1.77 |
| 7/25/2012 | 1.89 | 1.83 | 1.71 |
| 8/1/2012 | 2.03 | 1.89 | 1.85 |
| 8/8/2012 | 2.19 | 1.97 | 2.01 |
| 8/15/2012 | 2.21 | 2.04 | 2.20 |
| 8/22/2012 | 2.16 | 2.02 | 2.13 |
| 8/29/2012 | 2.04 | 1.83 | 1.94 |
| 9/5/2012 | 2.19 | 1.84 | 1.94 |
| 9/12/2012 | 2.30 | 2.03 | 2.12 |
| 9/19/2012 | 2.35 | 2.09 | 2.17 |
| 9/26/2012 | 2.15 | 1.92 | 1.94 |
| 10/3/2012 | 2.10 | 1.88 | 1.93 |
| 10/10/2012 | 2.11 | 1.92 | 1.97 |
| 10/17/2012 | 2.24 | 2.10 | 2.13 |
| 10/24/2012 | 2.24 | 2.16 | 2.21 |
| 10/31/2012 | 2.09 | 2.11 | 2.06 |
| 11/7/2012 | 2.00 | 1.99 | 1.97 |
| 11/14/2012 | 1.91 | 1.91 | 1.83 |
| 11/21/2012 | 2.03 | 2.09 | 1.97 |
| 11/28/2012 | 2.00 | 2.02 | 1.89 |
| 12/5/2012 | 1.94 | 1.98 | 1.85 |
| 12/12/2012 | 1.94 | 2.05 | 2.00 |
| 12/19/2012 | 2.01 | 2.23 | 2.23 |
| 12/26/2012 | 1.91 | 2.13 | 2.15 |
| 1/2/2013 | 2.01 | 2.40 | 2.32 |
| 1/9/2013 | 2.18 | 2.54 | 2.40 |
| 1/16/2013 | 2.11 | 2.47 | 2.33 |
| 1/23/2013 | 2.09 | 2.49 | 2.38 |
| 1/30/2013 | 2.21 | 2.62 | 2.60 |
| 2/6/2013 | 2.15 | 2.66 | 2.56 |
| 2/13/2013 | 2.21 | 2.78 | 2.58 |
| 2/20/2013 | 2.17 | 2.82 | 2.56 |
| 2/27/2013 | 1.98 | 2.60 | 2.34 |
| 3/6/2013 | 1.99 | 2.69 | 2.48 |
| 3/13/2013 | 1.98 | 2.74 | 2.64 |
| 3/20/2013 | 1.82 | 2.55 | 2.45 |
| 3/27/2013 | 1.73 | 2.39 | 2.37 |
| 4/3/2013 | 1.68 | 2.30 | 2.24 |
| 4/10/2013 | 1.68 | 2.29 | 2.19 |
| 4/17/2013 | 1.64 | 2.21 | 2.13 |
| 4/24/2013 | 1.65 | 2.18 | 2.13 |
| 5/1/2013 | 1.63 | 2.14 | 2.10 |
| 5/8/2013 | 1.77 | 2.35 | 2.32 |
| 5/15/2013 | 1.86 | 2.45 | 2.51 |
| 5/22/2013 | 1.95 | 2.44 | 2.63 |
| 5/29/2013 | 2.05 | 2.54 | 2.91 |
| 6/5/2013 | 2.05 | 2.65 | 2.90 |
| 6/12/2013 | 2.08 | 2.79 | 3.06 |
| 6/19/2013 | 2.12 | 2.91 | 3.28 |
| 6/26/2013 | 2.39 | 3.42 | 3.64 |
| 7/3/2013 | 2.32 | 3.33 | 3.72 |
| 7/10/2013 | 2.24 | 3.31 | 3.87 |
| 7/17/2013 | 2.10 | 3.13 | 3.68 |
| 7/24/2013 | 2.21 | 3.20 | 3.73 |
| 7/31/2013 | 2.32 | 3.26 | 3.87 |
| 8/7/2013 | 2.36 | 3.45 | 3.85 |
| 8/14/2013 | 2.51 | 3.70 | 4.03 |
| 8/21/2013 | 2.65 | 3.89 | 4.30 |
| 8/28/2013 | 2.62 | 3.70 | 4.14 |
| 9/4/2013 | 2.76 | 3.89 | 4.41 |
| 9/11/2013 | 2.80 | 4.02 | 4.38 |
| 9/18/2013 | 2.69 | 3.92 | 4.17 |
| 9/25/2013 | 2.52 | 3.72 | 3.95 |
| 10/2/2013 | 2.46 | 3.60 | 3.89 |
| 10/9/2013 | 2.50 | 3.65 | 3.85 |
| 10/16/2013 | 2.58 | 3.71 | 3.84 |
| 10/23/2013 | 2.43 | 3.53 | 3.69 |
| 10/30/2013 | 2.32 | 3.50 | 3.72 |
| 11/6/2013 | 2.37 | 3.69 | 3.90 |
| 11/13/2013 | 2.40 | 3.80 | 3.98 |
| 11/20/2013 | 2.39 | 3.75 | 3.97 |
| 11/27/2013 | 2.35 | 3.74 | 3.96 |
| 12/4/2013 | 2.49 | 3.91 | 4.15 |
| 12/11/2013 | 2.49 | 3.95 | 4.20 |
| 12/18/2013 | 2.54 | 4.02 | 4.28 |
| 12/25/2013 | 2.65 | 4.13 | 4.49 |
| 1/1/2014 | 2.74 | 4.25 | 4.53 |
| 1/8/2014 | 2.65 | 4.12 | 4.44 |
| 1/15/2014 | 2.50 | 3.92 | 4.31 |
| 1/22/2014 | 2.39 | 3.86 | 4.24 |
| 1/29/2014 | 2.28 | 3.79 | 4.09 |
| 2/5/2014 | 2.20 | 3.73 | 3.98 |
| 2/12/2014 | 2.23 | 3.82 | 4.08 |
| 2/19/2014 | 2.22 | 3.85 | 4.10 |
| 2/26/2014 | 2.15 | 3.79 | 4.03 |
| 3/5/2014 | 2.10 | 3.80 | 4.05 |
| 3/12/2014 | 2.01 | 3.82 | 4.09 |
| 3/19/2014 | 2.01 | 3.76 | 4.14 |
| 3/26/2014 | 1.98 | 3.72 | 4.15 |
| 4/2/2014 | 2.03 | 3.77 | 4.27 |
| 4/9/2014 | 1.97 | 3.66 | 4.10 |
| 4/16/2014 | 1.91 | 3.60 | 4.09 |
| 4/23/2014 | 1.94 | 3.66 | 4.19 |
| 4/30/2014 | 1.91 | 3.69 | 4.10 |
| 5/7/2014 | 1.90 | 3.68 | 4.01 |
| 5/14/2014 | 1.79 | 3.63 | 3.91 |
| 5/21/2014 | 1.80 | 3.63 | 3.87 |
| 5/28/2014 | 1.76 | 3.56 | 3.77 |
| 6/4/2014 | 1.82 | 3.68 | 3.94 |
| 6/11/2014 | 1.84 | 3.66 | 4.00 |
| 6/18/2014 | 1.82 | 3.55 | 4.00 |
| 6/25/2014 | 1.70 | 3.50 | 3.92 |
| 7/2/2014 | 1.69 | 3.52 | 3.95 |
| 7/9/2014 | 1.62 | 3.41 | 3.89 |
| 7/16/2014 | 1.56 | 3.35 | 3.83 |
| 7/23/2014 | 1.54 | 3.30 | 3.76 |
| 7/30/2014 | 1.53 | 3.34 | 3.84 |
| 8/6/2014 | 1.49 | 3.30 | 3.76 |
| 8/13/2014 | 1.37 | 3.23 | 3.67 |
| 8/20/2014 | 1.34 | 3.20 | 3.66 |
| 8/27/2014 | 1.25 | 3.01 | 3.62 |
| 9/3/2014 | 1.32 | 3.13 | 3.72 |
| 9/10/2014 | 1.45 | 3.19 | 3.87 |
| 9/17/2014 | 1.48 | 3.26 | 4.01 |
| 9/24/2014 | 1.38 | 3.13 | 3.92 |
| 10/1/2014 | 1.29 | 3.01 | 3.78 |
| 10/8/2014 | 1.26 | 2.84 | 3.60 |
| 10/15/2014 | 1.17 | 2.60 | 3.31 |
| 10/22/2014 | 1.25 | 2.72 | 3.43 |
| 10/29/2014 | 1.24 | 2.86 | 3.55 |
| 11/5/2014 | 1.19 | 2.89 | 3.59 |
| 11/12/2014 | 1.15 | 2.76 | 3.58 |
| 11/19/2014 | 1.12 | 2.62 | 3.56 |
| 11/26/2014 | 1.03 | 2.43 | 3.39 |
| 12/3/2014 | 1.08 | 2.43 | 3.40 |
| 12/10/2014 | 0.97 | 2.35 | 3.19 |
| 12/17/2014 | 0.90 | 2.25 | 3.10 |
| 12/24/2014 | 0.91 | 2.36 | 3.18 |
| 12/31/2014 | 0.83 | 2.27 | 3.15 |
| 1/7/2015 | 0.78 | 1.99 | 2.91 |
| 1/14/2015 | 0.75 | 1.88 | 2.70 |
| 1/21/2015 | 0.75 | 1.86 | 2.70 |
| 1/28/2015 | 0.64 | 1.77 | 2.59 |
| 2/4/2015 | 0.69 | 1.85 | 2.62 |
| 2/11/2015 | 0.70 | 2.09 | 2.92 |
| 2/18/2015 | 0.73 | 2.26 | 3.12 |
| 2/25/2015 | 0.69 | 2.25 | 2.97 |
| 3/4/2015 | 0.75 | 2.46 | 3.14 |
| 3/11/2015 | 0.59 | 2.34 | 3.09 |
| 3/18/2015 | 0.59 | 2.04 | 2.81 |
| 3/25/2015 | 0.60 | 1.96 | 2.72 |
| 4/1/2015 | 0.59 | 2.02 | 2.68 |
| 4/8/2015 | 0.58 | 2.02 | 2.76 |
| 4/15/2015 | 0.51 | 1.99 | 2.73 |
| 4/22/2015 | 0.55 | 2.06 | 2.77 |
| 4/29/2015 | 0.77 | 2.28 | 2.92 |
| 5/6/2015 | 1.16 | 2.50 | 3.17 |
| 5/13/2015 | 1.31 | 2.52 | 3.27 |
| 5/20/2015 | 1.25 | 2.50 | 3.26 |
| 5/27/2015 | 1.13 | 2.33 | 3.09 |
| 6/3/2015 | 1.45 | 2.53 | 3.36 |
| 6/10/2015 | 1.63 | 2.64 | 3.48 |
| 6/17/2015 | 1.49 | 2.57 | 3.32 |
| 6/24/2015 | 1.62 | 2.69 | 3.50 |
| 7/1/2015 | 1.52 | 2.60 | 3.45 |
| 7/8/2015 | 1.44 | 2.50 | 3.32 |
| 7/15/2015 | 1.51 | 2.70 | 3.44 |
| 7/22/2015 | 1.34 | 2.55 | 3.28 |
| 7/29/2015 | 1.24 | 2.41 | 3.16 |
| 8/5/2015 | 1.24 | 2.34 | 3.02 |
| 8/12/2015 | 1.18 | 2.30 | 2.95 |
| 8/19/2015 | 1.13 | 2.26 | 2.85 |
| 8/26/2015 | 1.29 | 2.25 | 2.91 |
| 9/2/2015 | 1.39 | 2.22 | 2.91 |
| 9/9/2015 | 1.26 | 2.10 | 2.91 |
| 9/16/2015 | 1.30 | 2.16 | 2.89 |
| 9/23/2015 | 1.18 | 2.07 | 2.95 |
| 9/30/2015 | 1.11 | 2.00 | 2.78 |
| 10/7/2015 | 1.17 | 2.07 | 2.84 |
| 10/14/2015 | 1.11 | 2.07 | 2.77 |
| 10/21/2015 | 1.13 | 2.08 | 2.80 |
| 10/28/2015 | 1.10 | 1.94 | 2.81 |
| 11/4/2015 | 1.27 | 2.17 | 2.90 |
| 11/11/2015 | 1.32 | 2.29 | 2.93 |
| 11/18/2015 | 1.16 | 2.15 | 2.83 |
| 11/25/2015 | 1.15 | 2.06 | 2.72 |
| 12/2/2015 | 1.21 | 2.05 | 2.61 |
| 12/9/2015 | 1.25 | 2.14 | 2.45 |
| 12/16/2015 | 1.37 | 2.27 | 2.52 |
| 12/23/2015 | 1.41 | 2.33 | 2.54 |
| 12/30/2015 | 1.44 | 2.49 | 2.58 |
| 1/6/2016 | 1.35 | 2.44 | 2.39 |
| 1/13/2016 | 1.30 | 2.25 | 2.27 |
| 1/20/2016 | 1.18 | 2.18 | 2.28 |
| 1/27/2016 | 1.07 | 2.22 | 2.20 |
| 2/3/2016 | 0.96 | 2.02 | 2.03 |
| 2/10/2016 | 0.86 | 1.70 | 1.83 |
| 2/17/2016 | 0.89 | 1.74 | 1.94 |
| 2/24/2016 | 0.79 | 1.68 | 1.84 |
| 3/2/2016 | 0.83 | 1.66 | 1.90 |
| 3/9/2016 | 0.92 | 1.72 | 2.03 |
| 3/16/2016 | 0.95 | 1.72 | 2.06 |
| 3/23/2016 | 0.86 | 1.67 | 2.06 |
| 3/30/2016 | 0.79 | 1.65 | 1.95 |
| 4/6/2016 | 0.75 | 1.59 | 1.84 |
| 4/13/2016 | 0.81 | 1.62 | 1.91 |
| 4/20/2016 | 0.92 | 1.77 | 2.08 |
| 4/27/2016 | 1.05 | 1.88 | 2.09 |
| 5/4/2016 | 0.95 | 1.74 | 1.99 |
| 5/11/2016 | 0.82 | 1.65 | 1.90 |
| 5/18/2016 | 0.90 | 1.66 | 1.93 |
| 5/25/2016 | 0.93 | 1.71 | 1.90 |
| 6/1/2016 | 0.87 | 1.64 | 1.80 |
| 6/8/2016 | 0.77 | 1.47 | 1.72 |
| 6/15/2016 | 0.70 | 1.34 | 1.63 |
| 6/22/2016 | 0.79 | 1.45 | 1.73 |
| 6/29/2016 | 0.64 | 1.17 | 1.51 |
| 7/6/2016 | 0.60 | 1.03 | 1.34 |
| 7/13/2016 | 0.68 | 1.05 | 1.49 |
| 7/20/2016 | 0.71 | 1.12 | 1.58 |
| 7/27/2016 | 0.63 | 1.03 | 1.48 |
| 8/3/2016 | 0.64 | 0.88 | 1.52 |
| 8/10/2016 | 0.58 | 0.60 | 1.50 |
| 8/17/2016 | 0.63 | 0.63 | 1.54 |
| 8/24/2016 | 0.59 | 0.71 | 1.52 |
| 8/31/2016 | 0.62 | 0.75 | 1.51 |
| 9/7/2016 | 0.64 | 0.89 | 1.50 |
| 9/14/2016 | 0.78 | 1.08 | 1.63 |
| 9/21/2016 | 0.71 | 0.98 | 1.59 |
| 9/28/2016 | 0.64 | 0.85 | 1.49 |
| 10/5/2016 | 0.83 | 0.98 | 1.61 |
| 10/12/2016 | 0.97 | 1.24 | 1.72 |
| 10/19/2016 | 0.94 | 1.34 | 1.73 |
| 10/26/2016 | 1.05 | 1.43 | 1.81 |
| 11/2/2016 | 1.13 | 1.61 | 1.81 |
| 11/9/2016 | 1.24 | 1.73 | 2.05 |
| 11/16/2016 | 1.40 | 1.98 | 2.45 |
| 11/23/2016 | 1.40 | 2.07 | 2.56 |
| 11/30/2016 | 1.48 | 2.06 | 2.59 |
| 12/7/2016 | 1.60 | 2.03 | 2.62 |
| 12/14/2016 | 1.60 | 2.12 | 2.77 |
| 12/21/2016 | 1.53 | 2.10 | 2.86 |
| 12/28/2016 | 1.49 | 1.90 | 2.75 |
| 1/4/2017 | 1.52 | 1.89 | 2.63 |
| 1/11/2017 | 1.53 | 1.87 | 2.59 |
| 1/18/2017 | 1.56 | 1.88 | 2.66 |
| 1/25/2017 | 1.64 | 2.04 | 2.78 |
| 2/1/2017 | 1.66 | 2.06 | 2.74 |
| 2/8/2017 | 1.52 | 1.84 | 2.62 |
| 2/15/2017 | 1.54 | 1.84 | 2.67 |
| 2/22/2017 | 1.49 | 1.68 | 2.55 |
| 3/1/2017 | 1.52 | 1.55 | 2.52 |
| 3/8/2017 | 1.80 | 1.60 | 2.51 |
| 3/15/2017 | 1.87 | 1.68 | 2.43 |
| 3/22/2017 | 1.79 | 1.58 | 2.31 |
| 3/29/2017 | 1.62 | 1.47 | 2.24 |
| 4/5/2017 | 1.46 | 1.35 | 2.14 |
| 4/12/2017 | 1.37 | 1.36 | 2.01 |
| 4/19/2017 | 1.39 | 1.37 | 1.92 |
| 4/26/2017 | 1.52 | 1.45 | 1.98 |
| 5/3/2017 | 1.56 | 1.47 | 1.97 |
| 5/10/2017 | 1.59 | 1.48 | 1.99 |
| 5/17/2017 | 1.53 | 1.39 | 1.85 |
| 5/24/2017 | 1.53 | 1.36 | 1.77 |
| 5/31/2017 | 1.43 | 1.27 | 1.61 |
| 6/7/2017 | 1.41 | 1.26 | 1.56 |
| 6/14/2017 | 1.35 | 1.18 | 1.50 |
| 6/21/2017 | 1.33 | 1.14 | 1.48 |
| 6/28/2017 | 1.51 | 1.21 | 1.59 |
| 7/5/2017 | 1.73 | 1.37 | 1.77 |
| 7/12/2017 | 1.77 | 1.41 | 1.77 |
| 7/19/2017 | 1.71 | 1.31 | 1.67 |
| 7/26/2017 | 1.70 | 1.31 | 1.70 |
| 8/2/2017 | 1.63 | 1.31 | 1.64 |
| 8/9/2017 | 1.54 | 1.24 | 1.59 |
| 8/16/2017 | 1.53 | 1.21 | 1.59 |
| 8/23/2017 | 1.49 | 1.26 | 1.53 |
| 8/30/2017 | 1.48 | 1.23 | 1.44 |
| 9/6/2017 | 1.48 | 1.20 | 1.33 |
| 9/13/2017 | 1.58 | 1.29 | 1.46 |
| 9/20/2017 | 1.66 | 1.41 | 1.52 |
| 9/27/2017 | 1.66 | 1.45 | 1.55 |
| 10/4/2017 | 1.68 | 1.44 | 1.58 |
| 10/11/2017 | 1.63 | 1.44 | 1.50 |
| 10/18/2017 | 1.60 | 1.38 | 1.51 |
| 10/25/2017 | 1.68 | 1.44 | 1.62 |
| 11/1/2017 | 1.58 | 1.35 | 1.47 |
| 11/8/2017 | 1.56 | 1.23 | 1.36 |
| 11/15/2017 | 1.61 | 1.30 | 1.33 |
| 11/22/2017 | 1.57 | 1.31 | 1.24 |
| 11/29/2017 | 1.56 | 1.30 | 1.23 |
| 12/6/2017 | 1.54 | 1.23 | 1.18 |
| 12/13/2017 | 1.63 | 1.20 | 1.15 |
| 12/20/2017 | 1.79 | 1.29 | 1.25 |
| 12/27/2017 | 1.74 | 1.28 | 1.14 |
| 1/3/2018 | 1.67 | 1.24 | 1.13 |
| 1/10/2018 | 1.70 | 1.21 | 1.24 |
| 1/17/2018 | 1.75 | 1.24 | 1.30 |
| 1/24/2018 | 1.78 | 1.36 | 1.34 |
| 1/31/2018 | 1.96 | 1.49 | 1.47 |
| 2/7/2018 | 2.02 | 1.62 | 1.54 |
| 2/14/2018 | 2.04 | 1.64 | 1.52 |
| 2/21/2018 | 1.99 | 1.57 | 1.49 |
| 2/28/2018 | 1.93 | 1.46 | 1.42 |
| 3/7/2018 | 1.98 | 1.45 | 1.42 |
| 3/14/2018 | 1.91 | 1.38 | 1.29 |
| 3/21/2018 | 1.84 | 1.40 | 1.28 |
| 3/28/2018 | 1.75 | 1.25 | 1.16 |
| 4/4/2018 | 1.73 | 1.12 | 1.17 |
| 4/11/2018 | 1.71 | 1.10 | 1.17 |
| 4/18/2018 | 1.78 | 1.20 | 1.18 |
| 4/25/2018 | 1.87 | 1.29 | 1.30 |
| 5/2/2018 | 1.77 | 1.26 | 1.23 |
| 5/9/2018 | 1.75 | 1.31 | 1.29 |
| 5/16/2018 | 1.85 | 1.41 | 1.37 |
| 5/23/2018 | 1.68 | 1.40 | 1.26 |
| 5/30/2018 | 1.46 | 1.28 | 1.03 |
| 6/6/2018 | 1.62 | 1.35 | 1.09 |
| 6/13/2018 | 1.62 | 1.34 | 1.17 |
| 6/20/2018 | 1.48 | 1.21 | 1.12 |
| 6/27/2018 | 1.44 | 1.14 | 1.03 |
| 7/4/2018 | 1.40 | 1.10 | 0.95 |
| 7/11/2018 | 1.39 | 1.11 | 0.93 |
| 7/18/2018 | 1.38 | 1.00 | 0.89 |
| 7/25/2018 | 1.45 | 1.03 | 1.03 |
| 8/1/2018 | 1.50 | 1.15 | 1.02 |
| 8/8/2018 | 1.40 | 1.10 | 0.94 |
| 8/15/2018 | 1.32 | 1.02 | 0.83 |
| 8/22/2018 | 1.34 | 1.01 | 0.77 |
| 8/29/2018 | 1.41 | 1.07 | 0.79 |
| 9/5/2018 | 1.39 | 1.02 | 0.80 |
| 9/12/2018 | 1.46 | 1.07 | 0.83 |
| 9/19/2018 | 1.54 | 1.19 | 0.89 |
| 9/26/2018 | 1.62 | 1.22 | 0.86 |
| 10/3/2018 | 1.61 | 1.19 | 0.96 |
| 10/10/2018 | 1.70 | 1.29 | 0.97 |
| 10/17/2018 | 1.67 | 1.21 | 0.93 |
| 10/24/2018 | 1.59 | 1.04 | 0.85 |
| 10/31/2018 | 1.59 | 0.98 | 0.83 |
| 11/7/2018 | 1.61 | 1.07 | 0.90 |
| 11/14/2018 | 1.52 | 1.01 | 0.74 |
| 11/21/2018 | 1.48 | 0.91 | 0.69 |
| 11/28/2018 | 1.44 | 0.85 | 0.56 |
| 12/5/2018 | 1.33 | 0.73 | 0.33 |
| 12/12/2018 | 1.35 | 0.67 | 0.25 |
| 12/19/2018 | 1.42 | 0.71 | 0.18 |
| 12/26/2018 | 1.45 | 0.72 | 0.19 |
| 1/2/2019 | 1.25 | 0.68 | 0.02 |
| 1/9/2019 | 1.17 | 0.69 | 0.11 |
| 1/16/2019 | 1.10 | 0.71 | 0.16 |
| 1/23/2019 | 1.06 | 0.74 | 0.16 |
| 1/30/2019 | 0.97 | 0.68 | 0.11 |
| 2/6/2019 | 0.87 | 0.65 | 0.14 |
| 2/13/2019 | 0.86 | 0.59 | 0.14 |
| 2/20/2019 | 0.89 | 0.60 | 0.12 |
| 2/27/2019 | 0.95 | 0.65 | 0.16 |
| 3/6/2019 | 0.88 | 0.69 | 0.12 |
| 3/13/2019 | 0.82 | 0.65 | 0.05 |
| 3/20/2019 | 0.80 | 0.56 | -0.01 |
| 3/27/2019 | 0.67 | 0.45 | -0.10 |
| 4/3/2019 | 0.71 | 0.47 | 0.05 |
| 4/10/2019 | 0.71 | 0.53 | 0.04 |
| 4/17/2019 | 0.79 | 0.63 | 0.13 |
| 4/24/2019 | 0.73 | 0.60 | 0.12 |
| 5/1/2019 | 0.76 | 0.60 | 0.12 |
| 5/8/2019 | 0.71 | 0.55 | 0.04 |
| 5/15/2019 | 0.64 | 0.48 | -0.02 |
| 5/22/2019 | 0.62 | 0.41 | -0.08 |
| 5/29/2019 | 0.52 | 0.32 | -0.24 |
| 6/5/2019 | 0.45 | 0.27 | -0.14 |
| 6/12/2019 | 0.45 | 0.21 | -0.05 |
| 6/19/2019 | 0.41 | 0.18 | -0.06 |
| 6/26/2019 | 0.40 | 0.17 | -0.07 |
| 7/3/2019 | 0.35 | 0.12 | -0.11 |
| 7/10/2019 | 0.44 | 0.16 | -0.03 |
| 7/17/2019 | 0.43 | 0.23 | 0.00 |
| 7/24/2019 | 0.33 | 0.19 | -0.05 |
| 7/31/2019 | 0.24 | 0.09 | -0.18 |
| 8/7/2019 | 0.15 | -0.12 | -0.33 |
| 8/14/2019 | 0.09 | -0.18 | -0.46 |
| 8/21/2019 | 0.08 | -0.15 | -0.44 |
| 8/28/2019 | 0.05 | -0.17 | -0.56 |
| 9/4/2019 | 0.10 | -0.13 | -0.53 |
| 9/11/2019 | 0.16 | -0.06 | -0.27 |
| 9/18/2019 | 0.16 | -0.11 | -0.29 |
| 9/25/2019 | 0.06 | -0.25 | -0.37 |
| 10/2/2019 | 0.08 | -0.31 | -0.33 |
| 10/9/2019 | 0.11 | -0.30 | -0.21 |
| 10/16/2019 | 0.22 | -0.15 | 0.06 |
| 10/23/2019 | 0.28 | -0.11 | 0.10 |
| 10/30/2019 | 0.31 | -0.15 | 0.11 |
| 11/6/2019 | 0.39 | -0.05 | 0.26 |
| 11/13/2019 | 0.39 | -0.01 | 0.29 |
| 11/20/2019 | 0.34 | -0.05 | 0.16 |
| 11/27/2019 | 0.31 | -0.07 | 0.10 |
| 12/4/2019 | 0.43 | -0.01 | 0.17 |
| 12/11/2019 | 0.47 | 0.11 | 0.25 |
| 12/18/2019 | 0.54 | 0.18 | 0.37 |
| 12/25/2019 | 0.58 | 0.15 | 0.37 |
| 1/1/2020 | 0.58 | 0.17 | 0.34 |
| 1/8/2020 | 0.47 | 0.13 | 0.30 |
| 1/15/2020 | 0.49 | 0.14 | 0.26 |
| 1/22/2020 | 0.36 | 0.09 | 0.18 |
| 1/29/2020 | 0.21 | -0.07 | -0.04 |
| 2/5/2020 | 0.21 | -0.14 | 0.00 |
| 2/12/2020 | 0.20 | -0.12 | 0.00 |
| 2/19/2020 | 0.17 | -0.10 | -0.07 |
| 2/26/2020 | 0.09 | -0.12 | -0.15 |
Note: Country level factors are average of yields across all maturities from 3 months to 10 years at 3−month increments. They are the level factor from a renormalized Diebold−Li level−slope two−factor model. This renormalization subtracts from the original Diebold−Li slope loading function a constant that is equal to the cross−sectional average of the original Diebold−Li slope loadings at all included maturities (0.34 in our case). The sign of their slope loading function is flipped so that the renormalized slope factor is positively related to the yield curve slope. The global level factor is a simple average of the plotted country level factors.
Source: Diebold and Li (2006); Bloomberg; staff calculations.
Figure 2: R* and the Global Level Factor
Global level factor
Percent
| Date | Value |
|---|---|
| 1/6/1999 | 4.24 |
| 1/13/1999 | 4.20 |
| 1/20/1999 | 4.20 |
| 1/27/1999 | 4.14 |
| 2/3/1999 | 4.23 |
| 2/10/1999 | 4.27 |
| 2/17/1999 | 4.38 |
| 2/24/1999 | 4.40 |
| 3/3/1999 | 4.64 |
| 3/10/1999 | 4.53 |
| 3/17/1999 | 4.42 |
| 3/24/1999 | 4.45 |
| 3/31/1999 | 4.43 |
| 4/7/1999 | 4.36 |
| 4/14/1999 | 4.34 |
| 4/21/1999 | 4.36 |
| 4/28/1999 | 4.42 |
| 5/5/1999 | 4.51 |
| 5/12/1999 | 4.55 |
| 5/19/1999 | 4.66 |
| 5/26/1999 | 4.61 |
| 6/2/1999 | 4.83 |
| 6/9/1999 | 4.85 |
| 6/16/1999 | 4.86 |
| 6/23/1999 | 5.00 |
| 6/30/1999 | 4.95 |
| 7/7/1999 | 5.07 |
| 7/14/1999 | 4.96 |
| 7/21/1999 | 4.96 |
| 7/28/1999 | 5.07 |
| 8/4/1999 | 5.26 |
| 8/11/1999 | 5.35 |
| 8/18/1999 | 5.18 |
| 8/25/1999 | 5.09 |
| 9/1/1999 | 5.28 |
| 9/8/1999 | 5.36 |
| 9/15/1999 | 5.45 |
| 9/22/1999 | 5.41 |
| 9/29/1999 | 5.46 |
| 10/6/1999 | 5.55 |
| 10/13/1999 | 5.62 |
| 10/20/1999 | 5.71 |
| 10/27/1999 | 5.65 |
| 11/3/1999 | 5.45 |
| 11/10/1999 | 5.36 |
| 11/17/1999 | 5.36 |
| 11/24/1999 | 5.51 |
| 12/1/1999 | 5.51 |
| 12/8/1999 | 5.47 |
| 12/15/1999 | 5.47 |
| 12/22/1999 | 5.65 |
| 12/29/1999 | 5.65 |
| 1/5/2000 | 5.80 |
| 1/12/2000 | 5.84 |
| 1/19/2000 | 5.86 |
| 1/26/2000 | 5.82 |
| 2/2/2000 | 5.82 |
| 2/9/2000 | 5.87 |
| 2/16/2000 | 5.88 |
| 2/23/2000 | 5.77 |
| 3/1/2000 | 5.74 |
| 3/8/2000 | 5.72 |
| 3/15/2000 | 5.69 |
| 3/22/2000 | 5.62 |
| 3/29/2000 | 5.68 |
| 4/5/2000 | 5.49 |
| 4/12/2000 | 5.55 |
| 4/19/2000 | 5.58 |
| 4/26/2000 | 5.64 |
| 5/3/2000 | 5.74 |
| 5/10/2000 | 5.77 |
| 5/17/2000 | 5.88 |
| 5/24/2000 | 5.83 |
| 5/31/2000 | 5.70 |
| 6/7/2000 | 5.58 |
| 6/14/2000 | 5.58 |
| 6/21/2000 | 5.63 |
| 6/28/2000 | 5.64 |
| 7/5/2000 | 5.55 |
| 7/12/2000 | 5.59 |
| 7/19/2000 | 5.66 |
| 7/26/2000 | 5.57 |
| 8/2/2000 | 5.58 |
| 8/9/2000 | 5.54 |
| 8/16/2000 | 5.62 |
| 8/23/2000 | 5.59 |
| 8/30/2000 | 5.63 |
| 9/6/2000 | 5.56 |
| 9/13/2000 | 5.57 |
| 9/20/2000 | 5.58 |
| 9/27/2000 | 5.54 |
| 10/4/2000 | 5.51 |
| 10/11/2000 | 5.43 |
| 10/18/2000 | 5.39 |
| 10/25/2000 | 5.43 |
| 11/1/2000 | 5.43 |
| 11/8/2000 | 5.47 |
| 11/15/2000 | 5.37 |
| 11/22/2000 | 5.30 |
| 11/29/2000 | 5.23 |
| 12/6/2000 | 5.08 |
| 12/13/2000 | 5.07 |
| 12/20/2000 | 4.97 |
| 12/27/2000 | 4.95 |
| 1/3/2001 | 4.85 |
| 1/10/2001 | 4.86 |
| 1/17/2001 | 4.90 |
| 1/24/2001 | 4.94 |
| 1/31/2001 | 4.81 |
| 2/7/2001 | 4.82 |
| 2/14/2001 | 4.86 |
| 2/21/2001 | 4.88 |
| 2/28/2001 | 4.74 |
| 3/7/2001 | 4.75 |
| 3/14/2001 | 4.65 |
| 3/21/2001 | 4.57 |
| 3/28/2001 | 4.63 |
| 4/4/2001 | 4.61 |
| 4/11/2001 | 4.73 |
| 4/18/2001 | 4.78 |
| 4/25/2001 | 4.82 |
| 5/2/2001 | 4.87 |
| 5/9/2001 | 4.74 |
| 5/16/2001 | 4.87 |
| 5/23/2001 | 4.93 |
| 5/30/2001 | 4.97 |
| 6/6/2001 | 4.84 |
| 6/13/2001 | 4.91 |
| 6/20/2001 | 4.84 |
| 6/27/2001 | 4.83 |
| 7/4/2001 | 4.96 |
| 7/11/2001 | 4.84 |
| 7/18/2001 | 4.79 |
| 7/25/2001 | 4.79 |
| 8/1/2001 | 4.71 |
| 8/8/2001 | 4.64 |
| 8/15/2001 | 4.63 |
| 8/22/2001 | 4.60 |
| 8/29/2001 | 4.53 |
| 9/5/2001 | 4.65 |
| 9/12/2001 | 4.43 |
| 9/19/2001 | 4.27 |
| 9/26/2001 | 4.25 |
| 10/3/2001 | 4.15 |
| 10/10/2001 | 4.19 |
| 10/17/2001 | 4.17 |
| 10/24/2001 | 4.10 |
| 10/31/2001 | 3.90 |
| 11/7/2001 | 3.76 |
| 11/14/2001 | 3.99 |
| 11/21/2001 | 4.25 |
| 11/28/2001 | 4.27 |
| 12/5/2001 | 4.27 |
| 12/12/2001 | 4.29 |
| 12/19/2001 | 4.36 |
| 12/26/2001 | 4.44 |
| 1/2/2002 | 4.49 |
| 1/9/2002 | 4.45 |
| 1/16/2002 | 4.29 |
| 1/23/2002 | 4.36 |
| 1/30/2002 | 4.43 |
| 2/6/2002 | 4.34 |
| 2/13/2002 | 4.49 |
| 2/20/2002 | 4.41 |
| 2/27/2002 | 4.41 |
| 3/6/2002 | 4.58 |
| 3/13/2002 | 4.70 |
| 3/20/2002 | 4.78 |
| 3/27/2002 | 4.78 |
| 4/3/2002 | 4.75 |
| 4/10/2002 | 4.70 |
| 4/17/2002 | 4.68 |
| 4/24/2002 | 4.62 |
| 5/1/2002 | 4.57 |
| 5/8/2002 | 4.65 |
| 5/15/2002 | 4.73 |
| 5/22/2002 | 4.63 |
| 5/29/2002 | 4.62 |
| 6/5/2002 | 4.59 |
| 6/12/2002 | 4.53 |
| 6/19/2002 | 4.37 |
| 6/26/2002 | 4.33 |
| 7/3/2002 | 4.35 |
| 7/10/2002 | 4.31 |
| 7/17/2002 | 4.26 |
| 7/24/2002 | 4.08 |
| 7/31/2002 | 4.06 |
| 8/7/2002 | 3.86 |
| 8/14/2002 | 3.80 |
| 8/21/2002 | 3.96 |
| 8/28/2002 | 3.91 |
| 9/4/2002 | 3.71 |
| 9/11/2002 | 3.83 |
| 9/18/2002 | 3.65 |
| 9/25/2002 | 3.60 |
| 10/2/2002 | 3.57 |
| 10/9/2002 | 3.51 |
| 10/16/2002 | 3.82 |
| 10/23/2002 | 3.84 |
| 10/30/2002 | 3.68 |
| 11/6/2002 | 3.75 |
| 11/13/2002 | 3.59 |
| 11/20/2002 | 3.68 |
| 11/27/2002 | 3.83 |
| 12/4/2002 | 3.79 |
| 12/11/2002 | 3.63 |
| 12/18/2002 | 3.58 |
| 12/25/2002 | 3.55 |
| 1/1/2003 | 3.44 |
| 1/8/2003 | 3.51 |
| 1/15/2003 | 3.55 |
| 1/22/2003 | 3.42 |
| 1/29/2003 | 3.41 |
| 2/5/2003 | 3.40 |
| 2/12/2003 | 3.27 |
| 2/19/2003 | 3.25 |
| 2/26/2003 | 3.20 |
| 3/5/2003 | 3.12 |
| 3/12/2003 | 3.09 |
| 3/19/2003 | 3.49 |
| 3/26/2003 | 3.45 |
| 4/2/2003 | 3.37 |
| 4/9/2003 | 3.41 |
| 4/16/2003 | 3.43 |
| 4/23/2003 | 3.43 |
| 4/30/2003 | 3.33 |
| 5/7/2003 | 3.21 |
| 5/14/2003 | 3.14 |
| 5/21/2003 | 3.01 |
| 5/28/2003 | 3.05 |
| 6/4/2003 | 2.96 |
| 6/11/2003 | 2.82 |
| 6/18/2003 | 2.98 |
| 6/25/2003 | 2.96 |
| 7/2/2003 | 3.09 |
| 7/9/2003 | 3.17 |
| 7/16/2003 | 3.26 |
| 7/23/2003 | 3.31 |
| 7/30/2003 | 3.45 |
| 8/6/2003 | 3.54 |
| 8/13/2003 | 3.62 |
| 8/20/2003 | 3.62 |
| 8/27/2003 | 3.70 |
| 9/3/2003 | 3.81 |
| 9/10/2003 | 3.59 |
| 9/17/2003 | 3.56 |
| 9/24/2003 | 3.51 |
| 10/1/2003 | 3.38 |
| 10/8/2003 | 3.60 |
| 10/15/2003 | 3.75 |
| 10/22/2003 | 3.73 |
| 10/29/2003 | 3.79 |
| 11/5/2003 | 3.83 |
| 11/12/2003 | 3.88 |
| 11/19/2003 | 3.76 |
| 11/26/2003 | 3.80 |
| 12/3/2003 | 3.89 |
| 12/10/2003 | 3.76 |
| 12/17/2003 | 3.64 |
| 12/24/2003 | 3.64 |
| 12/31/2003 | 3.67 |
| 1/7/2004 | 3.66 |
| 1/14/2004 | 3.51 |
| 1/21/2004 | 3.55 |
| 1/28/2004 | 3.63 |
| 2/4/2004 | 3.63 |
| 2/11/2004 | 3.54 |
| 2/18/2004 | 3.53 |
| 2/25/2004 | 3.51 |
| 3/3/2004 | 3.60 |
| 3/10/2004 | 3.38 |
| 3/17/2004 | 3.36 |
| 3/24/2004 | 3.36 |
| 3/31/2004 | 3.44 |
| 4/7/2004 | 3.63 |
| 4/14/2004 | 3.77 |
| 4/21/2004 | 3.80 |
| 4/28/2004 | 3.85 |
| 5/5/2004 | 3.85 |
| 5/12/2004 | 4.04 |
| 5/19/2004 | 4.06 |
| 5/26/2004 | 4.01 |
| 6/2/2004 | 4.09 |
| 6/9/2004 | 4.15 |
| 6/16/2004 | 4.13 |
| 6/23/2004 | 4.09 |
| 6/30/2004 | 4.04 |
| 7/7/2004 | 3.95 |
| 7/14/2004 | 3.98 |
| 7/21/2004 | 4.01 |
| 7/28/2004 | 4.08 |
| 8/4/2004 | 3.97 |
| 8/11/2004 | 3.86 |
| 8/18/2004 | 3.82 |
| 8/25/2004 | 3.84 |
| 9/1/2004 | 3.77 |
| 9/8/2004 | 3.84 |
| 9/15/2004 | 3.81 |
| 9/22/2004 | 3.72 |
| 9/29/2004 | 3.76 |
| 10/6/2004 | 3.79 |
| 10/13/2004 | 3.69 |
| 10/20/2004 | 3.63 |
| 10/27/2004 | 3.68 |
| 11/3/2004 | 3.71 |
| 11/10/2004 | 3.75 |
| 11/17/2004 | 3.69 |
| 11/24/2004 | 3.70 |
| 12/1/2004 | 3.73 |
| 12/8/2004 | 3.61 |
| 12/15/2004 | 3.56 |
| 12/22/2004 | 3.64 |
| 12/29/2004 | 3.73 |
| 1/5/2005 | 3.71 |
| 1/12/2005 | 3.68 |
| 1/19/2005 | 3.68 |
| 1/26/2005 | 3.70 |
| 2/2/2005 | 3.69 |
| 2/9/2005 | 3.62 |
| 2/16/2005 | 3.73 |
| 2/23/2005 | 3.84 |
| 3/2/2005 | 3.93 |
| 3/9/2005 | 3.97 |
| 3/16/2005 | 3.93 |
| 3/23/2005 | 4.00 |
| 3/30/2005 | 3.95 |
| 4/6/2005 | 3.86 |
| 4/13/2005 | 3.81 |
| 4/20/2005 | 3.73 |
| 4/27/2005 | 3.72 |
| 5/4/2005 | 3.70 |
| 5/11/2005 | 3.65 |
| 5/18/2005 | 3.58 |
| 5/25/2005 | 3.57 |
| 6/1/2005 | 3.48 |
| 6/8/2005 | 3.47 |
| 6/15/2005 | 3.62 |
| 6/22/2005 | 3.48 |
| 6/29/2005 | 3.49 |
| 7/6/2005 | 3.56 |
| 7/13/2005 | 3.60 |
| 7/20/2005 | 3.62 |
| 7/27/2005 | 3.64 |
| 8/3/2005 | 3.71 |
| 8/10/2005 | 3.76 |
| 8/17/2005 | 3.67 |
| 8/24/2005 | 3.62 |
| 8/31/2005 | 3.52 |
| 9/7/2005 | 3.55 |
| 9/14/2005 | 3.57 |
| 9/21/2005 | 3.56 |
| 9/28/2005 | 3.66 |
| 10/5/2005 | 3.71 |
| 10/12/2005 | 3.77 |
| 10/19/2005 | 3.80 |
| 10/26/2005 | 3.91 |
| 11/2/2005 | 3.95 |
| 11/9/2005 | 4.00 |
| 11/16/2005 | 3.88 |
| 11/23/2005 | 3.89 |
| 11/30/2005 | 3.89 |
| 12/7/2005 | 3.90 |
| 12/14/2005 | 3.89 |
| 12/21/2005 | 3.90 |
| 12/28/2005 | 3.82 |
| 1/4/2006 | 3.78 |
| 1/11/2006 | 3.86 |
| 1/18/2006 | 3.78 |
| 1/25/2006 | 3.91 |
| 2/1/2006 | 3.99 |
| 2/8/2006 | 3.98 |
| 2/15/2006 | 3.99 |
| 2/22/2006 | 3.94 |
| 3/1/2006 | 4.01 |
| 3/8/2006 | 4.12 |
| 3/15/2006 | 4.13 |
| 3/22/2006 | 4.12 |
| 3/29/2006 | 4.21 |
| 4/5/2006 | 4.22 |
| 4/12/2006 | 4.28 |
| 4/19/2006 | 4.32 |
| 4/26/2006 | 4.42 |
| 5/3/2006 | 4.42 |
| 5/10/2006 | 4.43 |
| 5/17/2006 | 4.45 |
| 5/24/2006 | 4.34 |
| 5/31/2006 | 4.41 |
| 6/7/2006 | 4.41 |
| 6/14/2006 | 4.38 |
| 6/21/2006 | 4.50 |
| 6/28/2006 | 4.57 |
| 7/5/2006 | 4.56 |
| 7/12/2006 | 4.51 |
| 7/19/2006 | 4.46 |
| 7/26/2006 | 4.45 |
| 8/2/2006 | 4.40 |
| 8/9/2006 | 4.43 |
| 8/16/2006 | 4.43 |
| 8/23/2006 | 4.35 |
| 8/30/2006 | 4.33 |
| 9/6/2006 | 4.36 |
| 9/13/2006 | 4.35 |
| 9/20/2006 | 4.36 |
| 9/27/2006 | 4.25 |
| 10/4/2006 | 4.26 |
| 10/11/2006 | 4.39 |
| 10/18/2006 | 4.39 |
| 10/25/2006 | 4.44 |
| 11/1/2006 | 4.28 |
| 11/8/2006 | 4.35 |
| 11/15/2006 | 4.33 |
| 11/22/2006 | 4.31 |
| 11/29/2006 | 4.29 |
| 12/6/2006 | 4.25 |
| 12/13/2006 | 4.35 |
| 12/20/2006 | 4.41 |
| 12/27/2006 | 4.47 |
| 1/3/2007 | 4.48 |
| 1/10/2007 | 4.51 |
| 1/17/2007 | 4.59 |
| 1/24/2007 | 4.61 |
| 1/31/2007 | 4.64 |
| 2/7/2007 | 4.60 |
| 2/14/2007 | 4.60 |
| 2/21/2007 | 4.56 |
| 2/28/2007 | 4.46 |
| 3/7/2007 | 4.42 |
| 3/14/2007 | 4.40 |
| 3/21/2007 | 4.46 |
| 3/28/2007 | 4.53 |
| 4/4/2007 | 4.58 |
| 4/11/2007 | 4.62 |
| 4/18/2007 | 4.61 |
| 4/25/2007 | 4.62 |
| 5/2/2007 | 4.65 |
| 5/9/2007 | 4.66 |
| 5/16/2007 | 4.70 |
| 5/23/2007 | 4.80 |
| 5/30/2007 | 4.83 |
| 6/6/2007 | 4.88 |
| 6/13/2007 | 5.04 |
| 6/20/2007 | 5.02 |
| 6/27/2007 | 4.95 |
| 7/4/2007 | 4.99 |
| 7/11/2007 | 4.98 |
| 7/18/2007 | 4.96 |
| 7/25/2007 | 4.86 |
| 8/1/2007 | 4.75 |
| 8/8/2007 | 4.84 |
| 8/15/2007 | 4.65 |
| 8/22/2007 | 4.57 |
| 8/29/2007 | 4.52 |
| 9/5/2007 | 4.48 |
| 9/12/2007 | 4.36 |
| 9/19/2007 | 4.46 |
| 9/26/2007 | 4.51 |
| 10/3/2007 | 4.45 |
| 10/10/2007 | 4.53 |
| 10/17/2007 | 4.52 |
| 10/24/2007 | 4.31 |
| 10/31/2007 | 4.42 |
| 11/7/2007 | 4.27 |
| 11/14/2007 | 4.21 |
| 11/21/2007 | 3.97 |
| 11/28/2007 | 4.07 |
| 12/5/2007 | 3.93 |
| 12/12/2007 | 4.14 |
| 12/19/2007 | 4.10 |
| 12/26/2007 | 4.16 |
| 1/2/2008 | 3.93 |
| 1/9/2008 | 3.83 |
| 1/16/2008 | 3.73 |
| 1/23/2008 | 3.56 |
| 1/30/2008 | 3.75 |
| 2/6/2008 | 3.56 |
| 2/13/2008 | 3.61 |
| 2/20/2008 | 3.73 |
| 2/27/2008 | 3.73 |
| 3/5/2008 | 3.51 |
| 3/12/2008 | 3.44 |
| 3/19/2008 | 3.32 |
| 3/26/2008 | 3.51 |
| 4/2/2008 | 3.58 |
| 4/9/2008 | 3.55 |
| 4/16/2008 | 3.64 |
| 4/23/2008 | 3.82 |
| 4/30/2008 | 3.81 |
| 5/7/2008 | 3.86 |
| 5/14/2008 | 3.97 |
| 5/21/2008 | 4.01 |
| 5/28/2008 | 4.16 |
| 6/4/2008 | 4.12 |
| 6/11/2008 | 4.37 |
| 6/18/2008 | 4.44 |
| 6/25/2008 | 4.39 |
| 7/2/2008 | 4.33 |
| 7/9/2008 | 4.12 |
| 7/16/2008 | 4.13 |
| 7/23/2008 | 4.35 |
| 7/30/2008 | 4.16 |
| 8/6/2008 | 4.09 |
| 8/13/2008 | 3.94 |
| 8/20/2008 | 3.86 |
| 8/27/2008 | 3.87 |
| 9/3/2008 | 3.82 |
| 9/10/2008 | 3.77 |
| 9/17/2008 | 3.57 |
| 9/24/2008 | 3.77 |
| 10/1/2008 | 3.57 |
| 10/8/2008 | 3.35 |
| 10/15/2008 | 3.63 |
| 10/22/2008 | 3.33 |
| 10/29/2008 | 3.31 |
| 11/5/2008 | 3.18 |
| 11/12/2008 | 2.96 |
| 11/19/2008 | 2.79 |
| 11/26/2008 | 2.65 |
| 12/3/2008 | 2.36 |
| 12/10/2008 | 2.51 |
| 12/17/2008 | 2.22 |
| 12/24/2008 | 2.15 |
| 12/31/2008 | 2.14 |
| 1/7/2009 | 2.25 |
| 1/14/2009 | 2.07 |
| 1/21/2009 | 2.19 |
| 1/28/2009 | 2.33 |
| 2/4/2009 | 2.42 |
| 2/11/2009 | 2.22 |
| 2/18/2009 | 2.15 |
| 2/25/2009 | 2.20 |
| 3/4/2009 | 2.24 |
| 3/11/2009 | 2.17 |
| 3/18/2009 | 2.10 |
| 3/25/2009 | 2.17 |
| 4/1/2009 | 2.03 |
| 4/8/2009 | 2.22 |
| 4/15/2009 | 2.15 |
| 4/22/2009 | 2.29 |
| 4/29/2009 | 2.23 |
| 5/6/2009 | 2.31 |
| 5/13/2009 | 2.26 |
| 5/20/2009 | 2.33 |
| 5/27/2009 | 2.49 |
| 6/3/2009 | 2.46 |
| 6/10/2009 | 2.73 |
| 6/17/2009 | 2.57 |
| 6/24/2009 | 2.51 |
| 7/1/2009 | 2.52 |
| 7/8/2009 | 2.34 |
| 7/15/2009 | 2.50 |
| 7/22/2009 | 2.50 |
| 7/29/2009 | 2.61 |
| 8/5/2009 | 2.60 |
| 8/12/2009 | 2.57 |
| 8/19/2009 | 2.37 |
| 8/26/2009 | 2.35 |
| 9/2/2009 | 2.29 |
| 9/9/2009 | 2.39 |
| 9/16/2009 | 2.37 |
| 9/23/2009 | 2.38 |
| 9/30/2009 | 2.30 |
| 10/7/2009 | 2.18 |
| 10/14/2009 | 2.30 |
| 10/21/2009 | 2.39 |
| 10/28/2009 | 2.34 |
| 11/4/2009 | 2.42 |
| 11/11/2009 | 2.35 |
| 11/18/2009 | 2.28 |
| 11/25/2009 | 2.25 |
| 12/2/2009 | 2.20 |
| 12/9/2009 | 2.22 |
| 12/16/2009 | 2.35 |
| 12/23/2009 | 2.44 |
| 12/30/2009 | 2.52 |
| 1/6/2010 | 2.51 |
| 1/13/2010 | 2.44 |
| 1/20/2010 | 2.42 |
| 1/27/2010 | 2.36 |
| 2/3/2010 | 2.37 |
| 2/10/2010 | 2.35 |
| 2/17/2010 | 2.36 |
| 2/24/2010 | 2.32 |
| 3/3/2010 | 2.30 |
| 3/10/2010 | 2.34 |
| 3/17/2010 | 2.31 |
| 3/24/2010 | 2.37 |
| 3/31/2010 | 2.35 |
| 4/7/2010 | 2.40 |
| 4/14/2010 | 2.39 |
| 4/21/2010 | 2.35 |
| 4/28/2010 | 2.32 |
| 5/5/2010 | 2.15 |
| 5/12/2010 | 2.16 |
| 5/19/2010 | 2.00 |
| 5/26/2010 | 1.93 |
| 6/2/2010 | 1.97 |
| 6/9/2010 | 1.89 |
| 6/16/2010 | 1.94 |
| 6/23/2010 | 1.89 |
| 6/30/2010 | 1.81 |
| 7/7/2010 | 1.84 |
| 7/14/2010 | 1.88 |
| 7/21/2010 | 1.83 |
| 7/28/2010 | 1.93 |
| 8/4/2010 | 1.82 |
| 8/11/2010 | 1.67 |
| 8/18/2010 | 1.61 |
| 8/25/2010 | 1.51 |
| 9/1/2010 | 1.56 |
| 9/8/2010 | 1.60 |
| 9/15/2010 | 1.66 |
| 9/22/2010 | 1.58 |
| 9/29/2010 | 1.54 |
| 10/6/2010 | 1.50 |
| 10/13/2010 | 1.51 |
| 10/20/2010 | 1.57 |
| 10/27/2010 | 1.72 |
| 11/3/2010 | 1.61 |
| 11/10/2010 | 1.66 |
| 11/17/2010 | 1.80 |
| 11/24/2010 | 1.84 |
| 12/1/2010 | 1.86 |
| 12/8/2010 | 2.04 |
| 12/15/2010 | 2.15 |
| 12/22/2010 | 2.07 |
| 12/29/2010 | 2.09 |
| 1/5/2011 | 2.10 |
| 1/12/2011 | 2.13 |
| 1/19/2011 | 2.15 |
| 1/26/2011 | 2.22 |
| 2/2/2011 | 2.32 |
| 2/9/2011 | 2.42 |
| 2/16/2011 | 2.38 |
| 2/23/2011 | 2.31 |
| 3/2/2011 | 2.30 |
| 3/9/2011 | 2.35 |
| 3/16/2011 | 2.12 |
| 3/23/2011 | 2.26 |
| 3/30/2011 | 2.37 |
| 4/6/2011 | 2.45 |
| 4/13/2011 | 2.40 |
| 4/20/2011 | 2.32 |
| 4/27/2011 | 2.30 |
| 5/4/2011 | 2.22 |
| 5/11/2011 | 2.16 |
| 5/18/2011 | 2.15 |
| 5/25/2011 | 2.07 |
| 6/1/2011 | 1.99 |
| 6/8/2011 | 1.99 |
| 6/15/2011 | 1.94 |
| 6/22/2011 | 1.93 |
| 6/29/2011 | 2.02 |
| 7/6/2011 | 1.98 |
| 7/13/2011 | 1.82 |
| 7/20/2011 | 1.83 |
| 7/27/2011 | 1.79 |
| 8/3/2011 | 1.57 |
| 8/10/2011 | 1.30 |
| 8/17/2011 | 1.31 |
| 8/24/2011 | 1.36 |
| 8/31/2011 | 1.37 |
| 9/7/2011 | 1.20 |
| 9/14/2011 | 1.17 |
| 9/21/2011 | 1.13 |
| 9/28/2011 | 1.26 |
| 10/5/2011 | 1.17 |
| 10/12/2011 | 1.39 |
| 10/19/2011 | 1.30 |
| 10/26/2011 | 1.28 |
| 11/2/2011 | 1.13 |
| 11/9/2011 | 1.07 |
| 11/16/2011 | 1.09 |
| 11/23/2011 | 1.13 |
| 11/30/2011 | 1.19 |
| 12/7/2011 | 1.10 |
| 12/14/2011 | 1.02 |
| 12/21/2011 | 1.03 |
| 12/28/2011 | 1.01 |
| 1/4/2012 | 1.03 |
| 1/11/2012 | 0.97 |
| 1/18/2012 | 0.97 |
| 1/25/2012 | 1.05 |
| 2/1/2012 | 0.96 |
| 2/8/2012 | 1.06 |
| 2/15/2012 | 1.00 |
| 2/22/2012 | 1.04 |
| 2/29/2012 | 1.01 |
| 3/7/2012 | 1.00 |
| 3/14/2012 | 1.17 |
| 3/21/2012 | 1.19 |
| 3/28/2012 | 1.09 |
| 4/4/2012 | 1.08 |
| 4/11/2012 | 0.98 |
| 4/18/2012 | 0.99 |
| 4/25/2012 | 0.99 |
| 5/2/2012 | 0.93 |
| 5/9/2012 | 0.88 |
| 5/16/2012 | 0.84 |
| 5/23/2012 | 0.79 |
| 5/30/2012 | 0.72 |
| 6/6/2012 | 0.77 |
| 6/13/2012 | 0.82 |
| 6/20/2012 | 0.85 |
| 6/27/2012 | 0.82 |
| 7/4/2012 | 0.80 |
| 7/11/2012 | 0.69 |
| 7/18/2012 | 0.63 |
| 7/25/2012 | 0.61 |
| 8/1/2012 | 0.67 |
| 8/8/2012 | 0.72 |
| 8/15/2012 | 0.81 |
| 8/22/2012 | 0.76 |
| 8/29/2012 | 0.71 |
| 9/5/2012 | 0.69 |
| 9/12/2012 | 0.81 |
| 9/19/2012 | 0.82 |
| 9/26/2012 | 0.72 |
| 10/3/2012 | 0.71 |
| 10/10/2012 | 0.76 |
| 10/17/2012 | 0.86 |
| 10/24/2012 | 0.83 |
| 10/31/2012 | 0.79 |
| 11/7/2012 | 0.73 |
| 11/14/2012 | 0.71 |
| 11/21/2012 | 0.79 |
| 11/28/2012 | 0.74 |
| 12/5/2012 | 0.73 |
| 12/12/2012 | 0.75 |
| 12/19/2012 | 0.84 |
| 12/26/2012 | 0.81 |
| 1/2/2013 | 0.86 |
| 1/9/2013 | 0.87 |
| 1/16/2013 | 0.87 |
| 1/23/2013 | 0.88 |
| 1/30/2013 | 0.99 |
| 2/6/2013 | 0.95 |
| 2/13/2013 | 1.00 |
| 2/20/2013 | 0.96 |
| 2/27/2013 | 0.83 |
| 3/6/2013 | 0.83 |
| 3/13/2013 | 0.86 |
| 3/20/2013 | 0.79 |
| 3/27/2013 | 0.72 |
| 4/3/2013 | 0.73 |
| 4/10/2013 | 0.76 |
| 4/17/2013 | 0.70 |
| 4/24/2013 | 0.71 |
| 5/1/2013 | 0.68 |
| 5/8/2013 | 0.75 |
| 5/15/2013 | 0.84 |
| 5/22/2013 | 0.85 |
| 5/29/2013 | 0.94 |
| 6/5/2013 | 0.94 |
| 6/12/2013 | 1.05 |
| 6/19/2013 | 1.05 |
| 6/26/2013 | 1.22 |
| 7/3/2013 | 1.18 |
| 7/10/2013 | 1.20 |
| 7/17/2013 | 1.09 |
| 7/24/2013 | 1.17 |
| 7/31/2013 | 1.15 |
| 8/7/2013 | 1.20 |
| 8/14/2013 | 1.31 |
| 8/21/2013 | 1.37 |
| 8/28/2013 | 1.36 |
| 9/4/2013 | 1.42 |
| 9/11/2013 | 1.46 |
| 9/18/2013 | 1.39 |
| 9/25/2013 | 1.27 |
| 10/2/2013 | 1.25 |
| 10/9/2013 | 1.27 |
| 10/16/2013 | 1.34 |
| 10/23/2013 | 1.20 |
| 10/30/2013 | 1.19 |
| 11/6/2013 | 1.25 |
| 11/13/2013 | 1.28 |
| 11/20/2013 | 1.26 |
| 11/27/2013 | 1.27 |
| 12/4/2013 | 1.36 |
| 12/11/2013 | 1.37 |
| 12/18/2013 | 1.41 |
| 12/25/2013 | 1.49 |
| 1/1/2014 | 1.52 |
| 1/8/2014 | 1.51 |
| 1/15/2014 | 1.44 |
| 1/22/2014 | 1.44 |
| 1/29/2014 | 1.33 |
| 2/5/2014 | 1.28 |
| 2/12/2014 | 1.36 |
| 2/19/2014 | 1.31 |
| 2/26/2014 | 1.29 |
| 3/5/2014 | 1.30 |
| 3/12/2014 | 1.32 |
| 3/19/2014 | 1.35 |
| 3/26/2014 | 1.34 |
| 4/2/2014 | 1.40 |
| 4/9/2014 | 1.34 |
| 4/16/2014 | 1.30 |
| 4/23/2014 | 1.35 |
| 4/30/2014 | 1.33 |
| 5/7/2014 | 1.33 |
| 5/14/2014 | 1.25 |
| 5/21/2014 | 1.26 |
| 5/28/2014 | 1.20 |
| 6/4/2014 | 1.30 |
| 6/11/2014 | 1.31 |
| 6/18/2014 | 1.33 |
| 6/25/2014 | 1.28 |
| 7/2/2014 | 1.34 |
| 7/9/2014 | 1.30 |
| 7/16/2014 | 1.30 |
| 7/23/2014 | 1.25 |
| 7/30/2014 | 1.30 |
| 8/6/2014 | 1.24 |
| 8/13/2014 | 1.18 |
| 8/20/2014 | 1.19 |
| 8/27/2014 | 1.13 |
| 9/3/2014 | 1.17 |
| 9/10/2014 | 1.19 |
| 9/17/2014 | 1.22 |
| 9/24/2014 | 1.21 |
| 10/1/2014 | 1.13 |
| 10/8/2014 | 1.07 |
| 10/15/2014 | 0.91 |
| 10/22/2014 | 1.02 |
| 10/29/2014 | 1.07 |
| 11/5/2014 | 1.07 |
| 11/12/2014 | 1.06 |
| 11/19/2014 | 1.06 |
| 11/26/2014 | 0.97 |
| 12/3/2014 | 1.00 |
| 12/10/2014 | 0.96 |
| 12/17/2014 | 0.92 |
| 12/24/2014 | 0.98 |
| 12/31/2014 | 0.91 |
| 1/7/2015 | 0.82 |
| 1/14/2015 | 0.75 |
| 1/21/2015 | 0.75 |
| 1/28/2015 | 0.70 |
| 2/4/2015 | 0.73 |
| 2/11/2015 | 0.82 |
| 2/18/2015 | 0.86 |
| 2/25/2015 | 0.80 |
| 3/4/2015 | 0.90 |
| 3/11/2015 | 0.86 |
| 3/18/2015 | 0.75 |
| 3/25/2015 | 0.73 |
| 4/1/2015 | 0.72 |
| 4/8/2015 | 0.73 |
| 4/15/2015 | 0.71 |
| 4/22/2015 | 0.79 |
| 4/29/2015 | 0.85 |
| 5/6/2015 | 0.97 |
| 5/13/2015 | 0.99 |
| 5/20/2015 | 0.97 |
| 5/27/2015 | 0.92 |
| 6/3/2015 | 1.06 |
| 6/10/2015 | 1.12 |
| 6/17/2015 | 1.04 |
| 6/24/2015 | 1.08 |
| 7/1/2015 | 1.06 |
| 7/8/2015 | 0.94 |
| 7/15/2015 | 1.05 |
| 7/22/2015 | 1.03 |
| 7/29/2015 | 0.99 |
| 8/5/2015 | 1.01 |
| 8/12/2015 | 0.90 |
| 8/19/2015 | 0.92 |
| 8/26/2015 | 0.94 |
| 9/2/2015 | 0.97 |
| 9/9/2015 | 0.93 |
| 9/16/2015 | 0.99 |
| 9/23/2015 | 0.87 |
| 9/30/2015 | 0.84 |
| 10/7/2015 | 0.85 |
| 10/14/2015 | 0.79 |
| 10/21/2015 | 0.83 |
| 10/28/2015 | 0.83 |
| 11/4/2015 | 0.97 |
| 11/11/2015 | 1.00 |
| 11/18/2015 | 0.94 |
| 11/25/2015 | 0.91 |
| 12/2/2015 | 0.87 |
| 12/9/2015 | 0.95 |
| 12/16/2015 | 1.00 |
| 12/23/2015 | 0.99 |
| 12/30/2015 | 1.02 |
| 1/6/2016 | 0.90 |
| 1/13/2016 | 0.84 |
| 1/20/2016 | 0.77 |
| 1/27/2016 | 0.77 |
| 2/3/2016 | 0.65 |
| 2/10/2016 | 0.59 |
| 2/17/2016 | 0.63 |
| 2/24/2016 | 0.56 |
| 3/2/2016 | 0.63 |
| 3/9/2016 | 0.66 |
| 3/16/2016 | 0.70 |
| 3/23/2016 | 0.65 |
| 3/30/2016 | 0.62 |
| 4/6/2016 | 0.57 |
| 4/13/2016 | 0.58 |
| 4/20/2016 | 0.62 |
| 4/27/2016 | 0.69 |
| 5/4/2016 | 0.63 |
| 5/11/2016 | 0.57 |
| 5/18/2016 | 0.65 |
| 5/25/2016 | 0.66 |
| 6/1/2016 | 0.63 |
| 6/8/2016 | 0.54 |
| 6/15/2016 | 0.46 |
| 6/22/2016 | 0.56 |
| 6/29/2016 | 0.35 |
| 7/6/2016 | 0.28 |
| 7/13/2016 | 0.31 |
| 7/20/2016 | 0.38 |
| 7/27/2016 | 0.33 |
| 8/3/2016 | 0.35 |
| 8/10/2016 | 0.27 |
| 8/17/2016 | 0.32 |
| 8/24/2016 | 0.32 |
| 8/31/2016 | 0.34 |
| 9/7/2016 | 0.30 |
| 9/14/2016 | 0.40 |
| 9/21/2016 | 0.37 |
| 9/28/2016 | 0.29 |
| 10/5/2016 | 0.38 |
| 10/12/2016 | 0.47 |
| 10/19/2016 | 0.45 |
| 10/26/2016 | 0.51 |
| 11/2/2016 | 0.50 |
| 11/9/2016 | 0.59 |
| 11/16/2016 | 0.70 |
| 11/23/2016 | 0.73 |
| 11/30/2016 | 0.71 |
| 12/7/2016 | 0.71 |
| 12/14/2016 | 0.75 |
| 12/21/2016 | 0.73 |
| 12/28/2016 | 0.69 |
| 1/4/2017 | 0.71 |
| 1/11/2017 | 0.71 |
| 1/18/2017 | 0.72 |
| 1/25/2017 | 0.79 |
| 2/1/2017 | 0.78 |
| 2/8/2017 | 0.65 |
| 2/15/2017 | 0.73 |
| 2/22/2017 | 0.64 |
| 3/1/2017 | 0.66 |
| 3/8/2017 | 0.71 |
| 3/15/2017 | 0.70 |
| 3/22/2017 | 0.69 |
| 3/29/2017 | 0.68 |
| 4/5/2017 | 0.63 |
| 4/12/2017 | 0.59 |
| 4/19/2017 | 0.59 |
| 4/26/2017 | 0.66 |
| 5/3/2017 | 0.66 |
| 5/10/2017 | 0.73 |
| 5/17/2017 | 0.65 |
| 5/24/2017 | 0.66 |
| 5/31/2017 | 0.62 |
| 6/7/2017 | 0.61 |
| 6/14/2017 | 0.59 |
| 6/21/2017 | 0.65 |
| 6/28/2017 | 0.72 |
| 7/5/2017 | 0.79 |
| 7/12/2017 | 0.79 |
| 7/19/2017 | 0.75 |
| 7/26/2017 | 0.76 |
| 8/2/2017 | 0.74 |
| 8/9/2017 | 0.70 |
| 8/16/2017 | 0.69 |
| 8/23/2017 | 0.65 |
| 8/30/2017 | 0.63 |
| 9/6/2017 | 0.61 |
| 9/13/2017 | 0.70 |
| 9/20/2017 | 0.80 |
| 9/27/2017 | 0.82 |
| 10/4/2017 | 0.82 |
| 10/11/2017 | 0.84 |
| 10/18/2017 | 0.81 |
| 10/25/2017 | 0.89 |
| 11/1/2017 | 0.84 |
| 11/8/2017 | 0.80 |
| 11/15/2017 | 0.84 |
| 11/22/2017 | 0.85 |
| 11/29/2017 | 0.89 |
| 12/6/2017 | 0.85 |
| 12/13/2017 | 0.85 |
| 12/20/2017 | 0.92 |
| 12/27/2017 | 0.89 |
| 1/3/2018 | 0.93 |
| 1/10/2018 | 0.99 |
| 1/17/2018 | 1.03 |
| 1/24/2018 | 1.08 |
| 1/31/2018 | 1.16 |
| 2/7/2018 | 1.20 |
| 2/14/2018 | 1.26 |
| 2/21/2018 | 1.24 |
| 2/28/2018 | 1.21 |
| 3/7/2018 | 1.21 |
| 3/14/2018 | 1.17 |
| 3/21/2018 | 1.23 |
| 3/28/2018 | 1.15 |
| 4/4/2018 | 1.16 |
| 4/11/2018 | 1.17 |
| 4/18/2018 | 1.21 |
| 4/25/2018 | 1.30 |
| 5/2/2018 | 1.23 |
| 5/9/2018 | 1.26 |
| 5/16/2018 | 1.30 |
| 5/23/2018 | 1.23 |
| 5/30/2018 | 1.09 |
| 6/6/2018 | 1.21 |
| 6/13/2018 | 1.22 |
| 6/20/2018 | 1.16 |
| 6/27/2018 | 1.12 |
| 7/4/2018 | 1.13 |
| 7/11/2018 | 1.15 |
| 7/18/2018 | 1.14 |
| 7/25/2018 | 1.18 |
| 8/1/2018 | 1.25 |
| 8/8/2018 | 1.20 |
| 8/15/2018 | 1.12 |
| 8/22/2018 | 1.14 |
| 8/29/2018 | 1.20 |
| 9/5/2018 | 1.20 |
| 9/12/2018 | 1.24 |
| 9/19/2018 | 1.32 |
| 9/26/2018 | 1.32 |
| 10/3/2018 | 1.33 |
| 10/10/2018 | 1.40 |
| 10/17/2018 | 1.33 |
| 10/24/2018 | 1.25 |
| 10/31/2018 | 1.26 |
| 11/7/2018 | 1.33 |
| 11/14/2018 | 1.28 |
| 11/21/2018 | 1.23 |
| 11/28/2018 | 1.22 |
| 12/5/2018 | 1.17 |
| 12/12/2018 | 1.16 |
| 12/19/2018 | 1.11 |
| 12/26/2018 | 1.11 |
| 1/2/2019 | 1.05 |
| 1/9/2019 | 1.09 |
| 1/16/2019 | 1.10 |
| 1/23/2019 | 1.12 |
| 1/30/2019 | 1.08 |
| 2/6/2019 | 1.06 |
| 2/13/2019 | 1.05 |
| 2/20/2019 | 1.03 |
| 2/27/2019 | 1.09 |
| 3/6/2019 | 1.07 |
| 3/13/2019 | 1.03 |
| 3/20/2019 | 1.00 |
| 3/27/2019 | 0.88 |
| 4/3/2019 | 0.95 |
| 4/10/2019 | 0.93 |
| 4/17/2019 | 1.03 |
| 4/24/2019 | 0.97 |
| 5/1/2019 | 0.97 |
| 5/8/2019 | 0.94 |
| 5/15/2019 | 0.88 |
| 5/22/2019 | 0.89 |
| 5/29/2019 | 0.79 |
| 6/5/2019 | 0.71 |
| 6/12/2019 | 0.72 |
| 6/19/2019 | 0.67 |
| 6/26/2019 | 0.66 |
| 7/3/2019 | 0.58 |
| 7/10/2019 | 0.65 |
| 7/17/2019 | 0.64 |
| 7/24/2019 | 0.59 |
| 7/31/2019 | 0.57 |
| 8/7/2019 | 0.41 |
| 8/14/2019 | 0.39 |
| 8/21/2019 | 0.38 |
| 8/28/2019 | 0.32 |
| 9/4/2019 | 0.33 |
| 9/11/2019 | 0.47 |
| 9/18/2019 | 0.53 |
| 9/25/2019 | 0.47 |
| 10/2/2019 | 0.39 |
| 10/9/2019 | 0.38 |
| 10/16/2019 | 0.53 |
| 10/23/2019 | 0.53 |
| 10/30/2019 | 0.55 |
| 11/6/2019 | 0.57 |
| 11/13/2019 | 0.60 |
| 11/20/2019 | 0.55 |
| 11/27/2019 | 0.55 |
| 12/4/2019 | 0.58 |
| 12/11/2019 | 0.59 |
| 12/18/2019 | 0.63 |
| 12/25/2019 | 0.62 |
| 1/1/2020 | 0.66 |
| 1/8/2020 | 0.63 |
| 1/15/2020 | 0.56 |
| 1/22/2020 | 0.54 |
| 1/29/2020 | 0.45 |
| 2/5/2020 | 0.49 |
| 2/12/2020 | 0.49 |
| 2/19/2020 | 0.47 |
| 2/26/2020 | 0.33 |
Average r*
Percent
| Date | Value |
|---|---|
| 3/31/1999 | 2.38 |
| 6/30/1999 | 2.31 |
| 9/30/1999 | 2.39 |
| 12/31/1999 | 2.53 |
| 3/31/2000 | 2.53 |
| 6/30/2000 | 2.56 |
| 9/30/2000 | 2.56 |
| 12/31/2000 | 2.61 |
| 3/31/2001 | 2.64 |
| 6/30/2001 | 2.76 |
| 9/30/2001 | 2.57 |
| 12/31/2001 | 2.56 |
| 3/31/2002 | 2.53 |
| 6/30/2002 | 2.54 |
| 9/30/2002 | 2.49 |
| 12/31/2002 | 2.38 |
| 3/31/2003 | 2.24 |
| 6/30/2003 | 2.22 |
| 9/30/2003 | 2.33 |
| 12/31/2003 | 2.35 |
| 3/31/2004 | 2.34 |
| 6/30/2004 | 2.31 |
| 9/30/2004 | 2.18 |
| 12/31/2004 | 2.16 |
| 3/31/2005 | 2.20 |
| 6/30/2005 | 2.13 |
| 9/30/2005 | 2.12 |
| 12/31/2005 | 2.21 |
| 3/31/2006 | 2.23 |
| 6/30/2006 | 2.27 |
| 9/30/2006 | 2.22 |
| 12/31/2006 | 2.24 |
| 3/31/2007 | 2.29 |
| 6/30/2007 | 2.24 |
| 9/30/2007 | 2.24 |
| 12/31/2007 | 2.34 |
| 3/31/2008 | 2.27 |
| 6/30/2008 | 2.16 |
| 9/30/2008 | 1.98 |
| 12/31/2008 | 1.41 |
| 3/31/2009 | 1.00 |
| 6/30/2009 | 1.08 |
| 9/30/2009 | 1.12 |
| 12/31/2009 | 1.26 |
| 3/31/2010 | 1.22 |
| 6/30/2010 | 1.26 |
| 9/30/2010 | 1.25 |
| 12/31/2010 | 1.23 |
| 3/31/2011 | 1.31 |
| 6/30/2011 | 1.36 |
| 9/30/2011 | 1.21 |
| 12/31/2011 | 1.19 |
| 3/31/2012 | 1.20 |
| 6/30/2012 | 1.05 |
| 9/30/2012 | 0.94 |
| 12/31/2012 | 0.92 |
| 3/31/2013 | 0.84 |
| 6/30/2013 | 0.79 |
| 9/30/2013 | 0.80 |
| 12/31/2013 | 0.79 |
| 3/31/2014 | 0.71 |
| 6/30/2014 | 0.77 |
| 9/30/2014 | 0.79 |
| 12/31/2014 | 0.74 |
| 3/31/2015 | 0.76 |
| 6/30/2015 | 0.82 |
| 9/30/2015 | 0.79 |
| 12/31/2015 | 0.77 |
| 3/31/2016 | 0.78 |
| 6/30/2016 | 0.77 |
| 9/30/2016 | 0.80 |
| 12/31/2016 | 0.83 |
| 3/31/2017 | 0.89 |
| 6/30/2017 | 0.83 |
| 9/30/2017 | 0.85 |
| 12/31/2017 | 0.94 |
| 3/31/2018 | 0.92 |
| 6/30/2018 | 0.96 |
| 9/30/2018 | 0.88 |
| 12/31/2018 | 0.79 |
| 3/31/2019 | 0.79 |
| 6/30/2019 | 0.81 |
| 9/30/2019 | 0.82 |
| 12/31/2019 | 0.76 |
Note: The data for the global level factor are weekly, and the data for average r* are quarterly. The global level factor is a simple average of the level factors plotted in figure 1. The average r* is a simple average of the Holston, Laubach, and Williams (2017) estimated r* for the same three countries.
Source: Holston, Laubach, and Williams (2017); Diebold and Li (2006); Bloomberg; staff calculations.
Figure 3: 10−Year U.S. Treasury Yield and Neutral Nominal Policy Rate
Neutral nominal U.S. policy rate
Percent
| Date | Value |
|---|---|
| 3/31/1999 | 5.06 |
| 6/30/1999 | 5.04 |
| 9/30/1999 | 5.15 |
| 12/31/1999 | 5.40 |
| 3/31/2000 | 5.38 |
| 6/30/2000 | 5.44 |
| 9/30/2000 | 5.35 |
| 12/31/2000 | 5.37 |
| 3/31/2001 | 5.28 |
| 6/30/2001 | 5.19 |
| 9/30/2001 | 4.86 |
| 12/31/2001 | 4.94 |
| 3/31/2002 | 4.83 |
| 6/30/2002 | 4.97 |
| 9/30/2002 | 4.85 |
| 12/31/2002 | 4.58 |
| 3/31/2003 | 4.39 |
| 6/30/2003 | 4.36 |
| 9/30/2003 | 4.56 |
| 12/31/2003 | 4.58 |
| 3/31/2004 | 4.64 |
| 6/30/2004 | 4.61 |
| 9/30/2004 | 4.44 |
| 12/31/2004 | 4.51 |
| 3/31/2005 | 4.65 |
| 6/30/2005 | 4.38 |
| 9/30/2005 | 4.29 |
| 12/31/2005 | 4.41 |
| 3/31/2006 | 4.49 |
| 6/30/2006 | 4.50 |
| 9/30/2006 | 4.32 |
| 12/31/2006 | 4.27 |
| 3/31/2007 | 4.40 |
| 6/30/2007 | 4.17 |
| 9/30/2007 | 4.22 |
| 12/31/2007 | 4.37 |
| 3/31/2008 | 4.09 |
| 6/30/2008 | 4.07 |
| 9/30/2008 | 3.81 |
| 12/31/2008 | 2.91 |
| 3/31/2009 | 2.59 |
| 6/30/2009 | 2.78 |
| 9/30/2009 | 2.78 |
| 12/31/2009 | 3.16 |
| 3/31/2010 | 2.89 |
| 6/30/2010 | 2.82 |
| 9/30/2010 | 2.67 |
| 12/31/2010 | 2.66 |
| 3/31/2011 | 2.66 |
| 6/30/2011 | 2.86 |
| 9/30/2011 | 2.72 |
| 12/31/2011 | 2.76 |
| 3/31/2012 | 2.96 |
| 6/30/2012 | 2.73 |
| 9/30/2012 | 2.48 |
| 12/31/2012 | 2.47 |
| 3/31/2013 | 2.50 |
| 6/30/2013 | 2.33 |
| 9/30/2013 | 2.42 |
| 12/31/2013 | 2.53 |
| 3/31/2014 | 2.25 |
| 6/30/2014 | 2.52 |
| 9/30/2014 | 2.55 |
| 12/31/2014 | 2.40 |
| 3/31/2015 | 2.34 |
| 6/30/2015 | 2.49 |
| 9/30/2015 | 2.36 |
| 12/31/2015 | 2.22 |
| 3/31/2016 | 2.38 |
| 6/30/2016 | 2.43 |
| 9/30/2016 | 2.43 |
| 12/31/2016 | 2.38 |
| 3/31/2017 | 2.39 |
| 6/30/2017 | 2.27 |
| 9/30/2017 | 2.28 |
| 12/31/2017 | 2.49 |
| 3/31/2018 | 2.64 |
| 6/30/2018 | 2.66 |
| 9/30/2018 | 2.48 |
| 12/31/2018 | 2.46 |
| 3/31/2019 | 2.35 |
| 6/30/2019 | 2.47 |
| 9/30/2019 | 2.50 |
| 12/31/2019 | 2.41 |
10-year U.S. Treasury yield
Percent
| Date | Value |
|---|---|
| 1/6/1999 | 5.02 |
| 1/13/1999 | 5.12 |
| 1/20/1999 | 5.14 |
| 1/27/1999 | 5.02 |
| 2/3/1999 | 5.18 |
| 2/10/1999 | 5.25 |
| 2/17/1999 | 5.32 |
| 2/24/1999 | 5.52 |
| 3/3/1999 | 5.68 |
| 3/10/1999 | 5.57 |
| 3/17/1999 | 5.49 |
| 3/24/1999 | 5.53 |
| 3/31/1999 | 5.61 |
| 4/7/1999 | 5.48 |
| 4/14/1999 | 5.45 |
| 4/21/1999 | 5.48 |
| 4/28/1999 | 5.53 |
| 5/5/1999 | 5.67 |
| 5/12/1999 | 5.81 |
| 5/19/1999 | 5.86 |
| 5/26/1999 | 5.87 |
| 6/2/1999 | 6.06 |
| 6/9/1999 | 6.11 |
| 6/16/1999 | 6.19 |
| 6/23/1999 | 6.27 |
| 6/30/1999 | 6.10 |
| 7/7/1999 | 6.18 |
| 7/14/1999 | 6.01 |
| 7/21/1999 | 5.95 |
| 7/28/1999 | 6.09 |
| 8/4/1999 | 6.24 |
| 8/11/1999 | 6.40 |
| 8/18/1999 | 6.22 |
| 8/25/1999 | 6.07 |
| 9/1/1999 | 6.33 |
| 9/8/1999 | 6.31 |
| 9/15/1999 | 6.35 |
| 9/22/1999 | 6.31 |
| 9/29/1999 | 6.36 |
| 10/6/1999 | 6.42 |
| 10/13/1999 | 6.52 |
| 10/20/1999 | 6.58 |
| 10/27/1999 | 6.55 |
| 11/3/1999 | 6.32 |
| 11/10/1999 | 6.26 |
| 11/17/1999 | 6.29 |
| 11/24/1999 | 6.37 |
| 12/1/1999 | 6.49 |
| 12/8/1999 | 6.41 |
| 12/15/1999 | 6.50 |
| 12/22/1999 | 6.67 |
| 12/29/1999 | 6.66 |
| 1/5/2000 | 6.82 |
| 1/12/2000 | 6.87 |
| 1/19/2000 | 6.81 |
| 1/26/2000 | 6.72 |
| 2/2/2000 | 6.63 |
| 2/9/2000 | 6.67 |
| 2/16/2000 | 6.67 |
| 2/23/2000 | 6.53 |
| 3/1/2000 | 6.52 |
| 3/8/2000 | 6.53 |
| 3/15/2000 | 6.42 |
| 3/22/2000 | 6.29 |
| 3/29/2000 | 6.33 |
| 4/5/2000 | 6.08 |
| 4/12/2000 | 6.18 |
| 4/19/2000 | 6.15 |
| 4/26/2000 | 6.27 |
| 5/3/2000 | 6.50 |
| 5/10/2000 | 6.56 |
| 5/17/2000 | 6.59 |
| 5/24/2000 | 6.60 |
| 5/31/2000 | 6.39 |
| 6/7/2000 | 6.22 |
| 6/14/2000 | 6.18 |
| 6/21/2000 | 6.25 |
| 6/28/2000 | 6.25 |
| 7/5/2000 | 6.12 |
| 7/12/2000 | 6.17 |
| 7/19/2000 | 6.25 |
| 7/26/2000 | 6.09 |
| 8/2/2000 | 6.03 |
| 8/9/2000 | 5.96 |
| 8/16/2000 | 5.99 |
| 8/23/2000 | 5.90 |
| 8/30/2000 | 5.97 |
| 9/6/2000 | 5.91 |
| 9/13/2000 | 5.92 |
| 9/20/2000 | 6.10 |
| 9/27/2000 | 6.02 |
| 10/4/2000 | 6.06 |
| 10/11/2000 | 5.92 |
| 10/18/2000 | 5.84 |
| 10/25/2000 | 5.81 |
| 11/1/2000 | 5.87 |
| 11/8/2000 | 5.97 |
| 11/15/2000 | 5.82 |
| 11/22/2000 | 5.71 |
| 11/29/2000 | 5.66 |
| 12/6/2000 | 5.47 |
| 12/13/2000 | 5.43 |
| 12/20/2000 | 5.29 |
| 12/27/2000 | 5.33 |
| 1/3/2001 | 5.37 |
| 1/10/2001 | 5.33 |
| 1/17/2001 | 5.38 |
| 1/24/2001 | 5.52 |
| 1/31/2001 | 5.38 |
| 2/7/2001 | 5.36 |
| 2/14/2001 | 5.38 |
| 2/21/2001 | 5.42 |
| 2/28/2001 | 5.21 |
| 3/7/2001 | 5.21 |
| 3/14/2001 | 5.14 |
| 3/21/2001 | 5.10 |
| 3/28/2001 | 5.31 |
| 4/4/2001 | 5.27 |
| 4/11/2001 | 5.41 |
| 4/18/2001 | 5.43 |
| 4/25/2001 | 5.57 |
| 5/2/2001 | 5.55 |
| 5/9/2001 | 5.45 |
| 5/16/2001 | 5.73 |
| 5/23/2001 | 5.70 |
| 5/30/2001 | 5.79 |
| 6/6/2001 | 5.57 |
| 6/13/2001 | 5.56 |
| 6/20/2001 | 5.51 |
| 6/27/2001 | 5.52 |
| 7/4/2001 | 5.67 |
| 7/11/2001 | 5.59 |
| 7/18/2001 | 5.38 |
| 7/25/2001 | 5.44 |
| 8/1/2001 | 5.35 |
| 8/8/2001 | 5.34 |
| 8/15/2001 | 5.35 |
| 8/22/2001 | 5.25 |
| 8/29/2001 | 5.14 |
| 9/5/2001 | 5.31 |
| 9/12/2001 | 5.21 |
| 9/19/2001 | 5.16 |
| 9/26/2001 | 5.10 |
| 10/3/2001 | 4.95 |
| 10/10/2001 | 5.01 |
| 10/17/2001 | 4.98 |
| 10/24/2001 | 4.98 |
| 10/31/2001 | 4.70 |
| 11/7/2001 | 4.61 |
| 11/14/2001 | 4.91 |
| 11/21/2001 | 5.38 |
| 11/28/2001 | 5.40 |
| 12/5/2001 | 5.35 |
| 12/12/2001 | 5.49 |
| 12/19/2001 | 5.49 |
| 12/26/2001 | 5.64 |
| 1/2/2002 | 5.64 |
| 1/9/2002 | 5.52 |
| 1/16/2002 | 5.30 |
| 1/23/2002 | 5.46 |
| 1/30/2002 | 5.40 |
| 2/6/2002 | 5.36 |
| 2/13/2002 | 5.48 |
| 2/20/2002 | 5.34 |
| 2/27/2002 | 5.30 |
| 3/6/2002 | 5.50 |
| 3/13/2002 | 5.72 |
| 3/20/2002 | 5.82 |
| 3/27/2002 | 5.75 |
| 4/3/2002 | 5.69 |
| 4/10/2002 | 5.63 |
| 4/17/2002 | 5.64 |
| 4/24/2002 | 5.49 |
| 5/1/2002 | 5.44 |
| 5/8/2002 | 5.58 |
| 5/15/2002 | 5.64 |
| 5/22/2002 | 5.48 |
| 5/29/2002 | 5.45 |
| 6/5/2002 | 5.44 |
| 6/12/2002 | 5.33 |
| 6/19/2002 | 5.13 |
| 6/26/2002 | 5.12 |
| 7/3/2002 | 5.16 |
| 7/10/2002 | 5.05 |
| 7/17/2002 | 5.09 |
| 7/24/2002 | 4.90 |
| 7/31/2002 | 4.91 |
| 8/7/2002 | 4.78 |
| 8/14/2002 | 4.51 |
| 8/21/2002 | 4.65 |
| 8/28/2002 | 4.64 |
| 9/4/2002 | 4.38 |
| 9/11/2002 | 4.49 |
| 9/18/2002 | 4.27 |
| 9/25/2002 | 4.23 |
| 10/2/2002 | 4.18 |
| 10/9/2002 | 4.08 |
| 10/16/2002 | 4.52 |
| 10/23/2002 | 4.70 |
| 10/30/2002 | 4.45 |
| 11/6/2002 | 4.52 |
| 11/13/2002 | 4.25 |
| 11/20/2002 | 4.50 |
| 11/27/2002 | 4.73 |
| 12/4/2002 | 4.63 |
| 12/11/2002 | 4.43 |
| 12/18/2002 | 4.50 |
| 12/25/2002 | 4.38 |
| 1/1/2003 | 4.25 |
| 1/8/2003 | 4.42 |
| 1/15/2003 | 4.51 |
| 1/22/2003 | 4.35 |
| 1/29/2003 | 4.45 |
| 2/5/2003 | 4.42 |
| 2/12/2003 | 4.33 |
| 2/19/2003 | 4.26 |
| 2/26/2003 | 4.15 |
| 3/5/2003 | 4.00 |
| 3/12/2003 | 3.96 |
| 3/19/2003 | 4.35 |
| 3/26/2003 | 4.35 |
| 4/2/2003 | 4.33 |
| 4/9/2003 | 4.30 |
| 4/16/2003 | 4.31 |
| 4/23/2003 | 4.36 |
| 4/30/2003 | 4.22 |
| 5/7/2003 | 4.03 |
| 5/14/2003 | 3.83 |
| 5/21/2003 | 3.68 |
| 5/28/2003 | 3.74 |
| 6/4/2003 | 3.60 |
| 6/11/2003 | 3.51 |
| 6/18/2003 | 3.67 |
| 6/25/2003 | 3.69 |
| 7/2/2003 | 3.86 |
| 7/9/2003 | 4.03 |
| 7/16/2003 | 4.28 |
| 7/23/2003 | 4.45 |
| 7/30/2003 | 4.72 |
| 8/6/2003 | 4.71 |
| 8/13/2003 | 4.96 |
| 8/20/2003 | 4.82 |
| 8/27/2003 | 4.91 |
| 9/3/2003 | 4.98 |
| 9/10/2003 | 4.62 |
| 9/17/2003 | 4.53 |
| 9/24/2003 | 4.49 |
| 10/1/2003 | 4.28 |
| 10/8/2003 | 4.61 |
| 10/15/2003 | 4.76 |
| 10/22/2003 | 4.60 |
| 10/29/2003 | 4.62 |
| 11/5/2003 | 4.69 |
| 11/12/2003 | 4.75 |
| 11/19/2003 | 4.54 |
| 11/26/2003 | 4.56 |
| 12/3/2003 | 4.72 |
| 12/10/2003 | 4.60 |
| 12/17/2003 | 4.49 |
| 12/24/2003 | 4.48 |
| 12/31/2003 | 4.55 |
| 1/7/2004 | 4.54 |
| 1/14/2004 | 4.29 |
| 1/21/2004 | 4.33 |
| 1/28/2004 | 4.49 |
| 2/4/2004 | 4.43 |
| 2/11/2004 | 4.33 |
| 2/18/2004 | 4.34 |
| 2/25/2004 | 4.31 |
| 3/3/2004 | 4.35 |
| 3/10/2004 | 4.01 |
| 3/17/2004 | 3.97 |
| 3/24/2004 | 3.99 |
| 3/31/2004 | 4.13 |
| 4/7/2004 | 4.48 |
| 4/14/2004 | 4.70 |
| 4/21/2004 | 4.75 |
| 4/28/2004 | 4.79 |
| 5/5/2004 | 4.90 |
| 5/12/2004 | 5.12 |
| 5/19/2004 | 5.09 |
| 5/26/2004 | 4.97 |
| 6/2/2004 | 5.03 |
| 6/9/2004 | 5.10 |
| 6/16/2004 | 5.01 |
| 6/23/2004 | 4.97 |
| 6/30/2004 | 4.88 |
| 7/7/2004 | 4.76 |
| 7/14/2004 | 4.76 |
| 7/21/2004 | 4.75 |
| 7/28/2004 | 4.87 |
| 8/4/2004 | 4.70 |
| 8/11/2004 | 4.56 |
| 8/18/2004 | 4.50 |
| 8/25/2004 | 4.53 |
| 9/1/2004 | 4.39 |
| 9/8/2004 | 4.43 |
| 9/15/2004 | 4.42 |
| 9/22/2004 | 4.22 |
| 9/29/2004 | 4.33 |
| 10/6/2004 | 4.47 |
| 10/13/2004 | 4.34 |
| 10/20/2004 | 4.24 |
| 10/27/2004 | 4.33 |
| 11/3/2004 | 4.31 |
| 11/10/2004 | 4.48 |
| 11/17/2004 | 4.35 |
| 11/24/2004 | 4.39 |
| 12/1/2004 | 4.58 |
| 12/8/2004 | 4.33 |
| 12/15/2004 | 4.26 |
| 12/22/2004 | 4.39 |
| 12/29/2004 | 4.51 |
| 1/5/2005 | 4.45 |
| 1/12/2005 | 4.39 |
| 1/19/2005 | 4.33 |
| 1/26/2005 | 4.34 |
| 2/2/2005 | 4.27 |
| 2/9/2005 | 4.10 |
| 2/16/2005 | 4.27 |
| 2/23/2005 | 4.39 |
| 3/2/2005 | 4.51 |
| 3/9/2005 | 4.64 |
| 3/16/2005 | 4.64 |
| 3/23/2005 | 4.73 |
| 3/30/2005 | 4.66 |
| 4/6/2005 | 4.56 |
| 4/13/2005 | 4.49 |
| 4/20/2005 | 4.33 |
| 4/27/2005 | 4.34 |
| 5/4/2005 | 4.29 |
| 5/11/2005 | 4.29 |
| 5/18/2005 | 4.18 |
| 5/25/2005 | 4.17 |
| 6/1/2005 | 3.99 |
| 6/8/2005 | 4.02 |
| 6/15/2005 | 4.21 |
| 6/22/2005 | 4.03 |
| 6/29/2005 | 4.06 |
| 7/6/2005 | 4.15 |
| 7/13/2005 | 4.24 |
| 7/20/2005 | 4.24 |
| 7/27/2005 | 4.32 |
| 8/3/2005 | 4.36 |
| 8/10/2005 | 4.45 |
| 8/17/2005 | 4.35 |
| 8/24/2005 | 4.26 |
| 8/31/2005 | 4.08 |
| 9/7/2005 | 4.22 |
| 9/14/2005 | 4.25 |
| 9/21/2005 | 4.27 |
| 9/28/2005 | 4.34 |
| 10/5/2005 | 4.44 |
| 10/12/2005 | 4.52 |
| 10/19/2005 | 4.55 |
| 10/26/2005 | 4.68 |
| 11/2/2005 | 4.69 |
| 11/9/2005 | 4.74 |
| 11/16/2005 | 4.59 |
| 11/23/2005 | 4.59 |
| 11/30/2005 | 4.61 |
| 12/7/2005 | 4.62 |
| 12/14/2005 | 4.54 |
| 12/21/2005 | 4.56 |
| 12/28/2005 | 4.44 |
| 1/4/2006 | 4.41 |
| 1/11/2006 | 4.52 |
| 1/18/2006 | 4.40 |
| 1/25/2006 | 4.54 |
| 2/1/2006 | 4.61 |
| 2/8/2006 | 4.62 |
| 2/15/2006 | 4.66 |
| 2/22/2006 | 4.57 |
| 3/1/2006 | 4.64 |
| 3/8/2006 | 4.80 |
| 3/15/2006 | 4.79 |
| 3/22/2006 | 4.76 |
| 3/29/2006 | 4.87 |
| 4/5/2006 | 4.90 |
| 4/12/2006 | 5.03 |
| 4/19/2006 | 5.09 |
| 4/26/2006 | 5.15 |
| 5/3/2006 | 5.20 |
| 5/10/2006 | 5.15 |
| 5/17/2006 | 5.22 |
| 5/24/2006 | 5.08 |
| 5/31/2006 | 5.17 |
| 6/7/2006 | 5.07 |
| 6/14/2006 | 5.08 |
| 6/21/2006 | 5.18 |
| 6/28/2006 | 5.27 |
| 7/5/2006 | 5.25 |
| 7/12/2006 | 5.12 |
| 7/19/2006 | 5.08 |
| 7/26/2006 | 5.05 |
| 8/2/2006 | 4.98 |
| 8/9/2006 | 4.96 |
| 8/16/2006 | 4.90 |
| 8/23/2006 | 4.85 |
| 8/30/2006 | 4.81 |
| 9/6/2006 | 4.86 |
| 9/13/2006 | 4.81 |
| 9/20/2006 | 4.77 |
| 9/27/2006 | 4.64 |
| 10/4/2006 | 4.61 |
| 10/11/2006 | 4.82 |
| 10/18/2006 | 4.80 |
| 10/25/2006 | 4.80 |
| 11/1/2006 | 4.60 |
| 11/8/2006 | 4.66 |
| 11/15/2006 | 4.63 |
| 11/22/2006 | 4.59 |
| 11/29/2006 | 4.55 |
| 12/6/2006 | 4.52 |
| 12/13/2006 | 4.61 |
| 12/20/2006 | 4.63 |
| 12/27/2006 | 4.69 |
| 1/3/2007 | 4.70 |
| 1/10/2007 | 4.72 |
| 1/17/2007 | 4.82 |
| 1/24/2007 | 4.84 |
| 1/31/2007 | 4.85 |
| 2/7/2007 | 4.77 |
| 2/14/2007 | 4.77 |
| 2/21/2007 | 4.73 |
| 2/28/2007 | 4.61 |
| 3/7/2007 | 4.56 |
| 3/14/2007 | 4.59 |
| 3/21/2007 | 4.59 |
| 3/28/2007 | 4.69 |
| 4/4/2007 | 4.72 |
| 4/11/2007 | 4.80 |
| 4/18/2007 | 4.71 |
| 4/25/2007 | 4.70 |
| 5/2/2007 | 4.69 |
| 5/9/2007 | 4.71 |
| 5/16/2007 | 4.75 |
| 5/23/2007 | 4.90 |
| 5/30/2007 | 4.92 |
| 6/6/2007 | 5.00 |
| 6/13/2007 | 5.23 |
| 6/20/2007 | 5.18 |
| 6/27/2007 | 5.13 |
| 7/4/2007 | 5.10 |
| 7/11/2007 | 5.14 |
| 7/18/2007 | 5.07 |
| 7/25/2007 | 4.98 |
| 8/1/2007 | 4.85 |
| 8/8/2007 | 4.96 |
| 8/15/2007 | 4.85 |
| 8/22/2007 | 4.76 |
| 8/29/2007 | 4.70 |
| 9/5/2007 | 4.62 |
| 9/12/2007 | 4.54 |
| 9/19/2007 | 4.65 |
| 9/26/2007 | 4.76 |
| 10/3/2007 | 4.68 |
| 10/10/2007 | 4.77 |
| 10/17/2007 | 4.69 |
| 10/24/2007 | 4.50 |
| 10/31/2007 | 4.60 |
| 11/7/2007 | 4.51 |
| 11/14/2007 | 4.45 |
| 11/21/2007 | 4.26 |
| 11/28/2007 | 4.25 |
| 12/5/2007 | 4.18 |
| 12/12/2007 | 4.31 |
| 12/19/2007 | 4.29 |
| 12/26/2007 | 4.53 |
| 1/2/2008 | 4.17 |
| 1/9/2008 | 4.05 |
| 1/16/2008 | 3.99 |
| 1/23/2008 | 3.81 |
| 1/30/2008 | 4.06 |
| 2/6/2008 | 3.94 |
| 2/13/2008 | 4.04 |
| 2/20/2008 | 4.24 |
| 2/27/2008 | 4.18 |
| 3/5/2008 | 4.07 |
| 3/12/2008 | 3.85 |
| 3/19/2008 | 3.72 |
| 3/26/2008 | 3.86 |
| 4/2/2008 | 3.96 |
| 4/9/2008 | 3.84 |
| 4/16/2008 | 4.05 |
| 4/23/2008 | 4.07 |
| 4/30/2008 | 4.07 |
| 5/7/2008 | 4.18 |
| 5/14/2008 | 4.22 |
| 5/21/2008 | 4.11 |
| 5/28/2008 | 4.33 |
| 6/4/2008 | 4.30 |
| 6/11/2008 | 4.40 |
| 6/18/2008 | 4.44 |
| 6/25/2008 | 4.40 |
| 7/2/2008 | 4.25 |
| 7/9/2008 | 4.12 |
| 7/16/2008 | 4.26 |
| 7/23/2008 | 4.42 |
| 7/30/2008 | 4.34 |
| 8/6/2008 | 4.33 |
| 8/13/2008 | 4.22 |
| 8/20/2008 | 4.07 |
| 8/27/2008 | 4.03 |
| 9/3/2008 | 3.98 |
| 9/10/2008 | 3.93 |
| 9/17/2008 | 3.74 |
| 9/24/2008 | 4.18 |
| 10/1/2008 | 4.17 |
| 10/8/2008 | 4.22 |
| 10/15/2008 | 4.67 |
| 10/22/2008 | 4.39 |
| 10/29/2008 | 4.70 |
| 11/5/2008 | 4.54 |
| 11/12/2008 | 4.46 |
| 11/19/2008 | 4.02 |
| 11/26/2008 | 3.66 |
| 12/3/2008 | 3.36 |
| 12/10/2008 | 3.36 |
| 12/17/2008 | 2.84 |
| 12/24/2008 | 2.76 |
| 12/31/2008 | 2.88 |
| 1/7/2009 | 3.15 |
| 1/14/2009 | 2.86 |
| 1/21/2009 | 3.27 |
| 1/28/2009 | 3.43 |
| 2/4/2009 | 3.61 |
| 2/11/2009 | 3.43 |
| 2/18/2009 | 3.39 |
| 2/25/2009 | 3.60 |
| 3/4/2009 | 3.69 |
| 3/11/2009 | 3.55 |
| 3/18/2009 | 3.09 |
| 3/25/2009 | 3.25 |
| 4/1/2009 | 3.10 |
| 4/8/2009 | 3.32 |
| 4/15/2009 | 3.25 |
| 4/22/2009 | 3.45 |
| 4/29/2009 | 3.59 |
| 5/6/2009 | 3.65 |
| 5/13/2009 | 3.60 |
| 5/20/2009 | 3.67 |
| 5/27/2009 | 4.22 |
| 6/3/2009 | 4.12 |
| 6/10/2009 | 4.46 |
| 6/17/2009 | 4.17 |
| 6/24/2009 | 4.19 |
| 7/1/2009 | 4.04 |
| 7/8/2009 | 3.78 |
| 7/15/2009 | 4.12 |
| 7/22/2009 | 4.06 |
| 7/29/2009 | 4.16 |
| 8/5/2009 | 4.23 |
| 8/12/2009 | 4.19 |
| 8/19/2009 | 3.91 |
| 8/26/2009 | 3.88 |
| 9/2/2009 | 3.74 |
| 9/9/2009 | 3.93 |
| 9/16/2009 | 3.90 |
| 9/23/2009 | 3.87 |
| 9/30/2009 | 3.71 |
| 10/7/2009 | 3.58 |
| 10/14/2009 | 3.85 |
| 10/21/2009 | 3.80 |
| 10/28/2009 | 3.82 |
| 11/4/2009 | 3.95 |
| 11/11/2009 | 3.92 |
| 11/18/2009 | 3.77 |
| 11/25/2009 | 3.65 |
| 12/2/2009 | 3.67 |
| 12/9/2009 | 3.81 |
| 12/16/2009 | 3.96 |
| 12/23/2009 | 4.12 |
| 12/30/2009 | 4.14 |
| 1/6/2010 | 4.20 |
| 1/13/2010 | 4.14 |
| 1/20/2010 | 4.00 |
| 1/27/2010 | 3.98 |
| 2/3/2010 | 4.05 |
| 2/10/2010 | 4.05 |
| 2/17/2010 | 4.09 |
| 2/24/2010 | 4.04 |
| 3/3/2010 | 3.97 |
| 3/10/2010 | 4.04 |
| 3/17/2010 | 3.94 |
| 3/24/2010 | 4.10 |
| 3/31/2010 | 4.12 |
| 4/7/2010 | 4.14 |
| 4/14/2010 | 4.13 |
| 4/21/2010 | 4.01 |
| 4/28/2010 | 4.04 |
| 5/5/2010 | 3.84 |
| 5/12/2010 | 3.86 |
| 5/19/2010 | 3.65 |
| 5/26/2010 | 3.49 |
| 6/2/2010 | 3.65 |
| 6/9/2010 | 3.49 |
| 6/16/2010 | 3.55 |
| 6/23/2010 | 3.40 |
| 6/30/2010 | 3.24 |
| 7/7/2010 | 3.29 |
| 7/14/2010 | 3.33 |
| 7/21/2010 | 3.15 |
| 7/28/2010 | 3.28 |
| 8/4/2010 | 3.21 |
| 8/11/2010 | 2.93 |
| 8/18/2010 | 2.84 |
| 8/25/2010 | 2.74 |
| 9/1/2010 | 2.79 |
| 9/8/2010 | 2.87 |
| 9/15/2010 | 2.96 |
| 9/22/2010 | 2.79 |
| 9/29/2010 | 2.72 |
| 10/6/2010 | 2.61 |
| 10/13/2010 | 2.66 |
| 10/20/2010 | 2.71 |
| 10/27/2010 | 2.97 |
| 11/3/2010 | 2.86 |
| 11/10/2010 | 2.82 |
| 11/17/2010 | 3.10 |
| 11/24/2010 | 3.15 |
| 12/1/2010 | 3.21 |
| 12/8/2010 | 3.52 |
| 12/15/2010 | 3.80 |
| 12/22/2010 | 3.61 |
| 12/29/2010 | 3.59 |
| 1/5/2011 | 3.74 |
| 1/12/2011 | 3.62 |
| 1/19/2011 | 3.61 |
| 1/26/2011 | 3.69 |
| 2/2/2011 | 3.74 |
| 2/9/2011 | 3.89 |
| 2/16/2011 | 3.84 |
| 2/23/2011 | 3.71 |
| 3/2/2011 | 3.69 |
| 3/9/2011 | 3.71 |
| 3/16/2011 | 3.44 |
| 3/23/2011 | 3.58 |
| 3/30/2011 | 3.68 |
| 4/6/2011 | 3.79 |
| 4/13/2011 | 3.72 |
| 4/20/2011 | 3.67 |
| 4/27/2011 | 3.62 |
| 5/4/2011 | 3.47 |
| 5/11/2011 | 3.41 |
| 5/18/2011 | 3.39 |
| 5/25/2011 | 3.35 |
| 6/1/2011 | 3.17 |
| 6/8/2011 | 3.17 |
| 6/15/2011 | 3.19 |
| 6/22/2011 | 3.23 |
| 6/29/2011 | 3.38 |
| 7/6/2011 | 3.37 |
| 7/13/2011 | 3.13 |
| 7/20/2011 | 3.18 |
| 7/27/2011 | 3.22 |
| 8/3/2011 | 2.82 |
| 8/10/2011 | 2.33 |
| 8/17/2011 | 2.32 |
| 8/24/2011 | 2.45 |
| 8/31/2011 | 2.40 |
| 9/7/2011 | 2.19 |
| 9/14/2011 | 2.16 |
| 9/21/2011 | 2.01 |
| 9/28/2011 | 2.17 |
| 10/5/2011 | 2.05 |
| 10/12/2011 | 2.39 |
| 10/19/2011 | 2.32 |
| 10/26/2011 | 2.37 |
| 11/2/2011 | 2.15 |
| 11/9/2011 | 2.10 |
| 11/16/2011 | 2.12 |
| 11/23/2011 | 1.98 |
| 11/30/2011 | 2.21 |
| 12/7/2011 | 2.14 |
| 12/14/2011 | 2.00 |
| 12/21/2011 | 2.07 |
| 12/28/2011 | 2.02 |
| 1/4/2012 | 2.10 |
| 1/11/2012 | 2.02 |
| 1/18/2012 | 2.00 |
| 1/25/2012 | 2.11 |
| 2/1/2012 | 1.95 |
| 2/8/2012 | 2.08 |
| 2/15/2012 | 2.02 |
| 2/22/2012 | 2.10 |
| 2/29/2012 | 2.06 |
| 3/7/2012 | 2.06 |
| 3/14/2012 | 2.41 |
| 3/21/2012 | 2.43 |
| 3/28/2012 | 2.32 |
| 4/4/2012 | 2.36 |
| 4/11/2012 | 2.13 |
| 4/18/2012 | 2.09 |
| 4/25/2012 | 2.09 |
| 5/2/2012 | 2.02 |
| 5/9/2012 | 1.93 |
| 5/16/2012 | 1.81 |
| 5/23/2012 | 1.76 |
| 5/30/2012 | 1.66 |
| 6/6/2012 | 1.70 |
| 6/13/2012 | 1.63 |
| 6/20/2012 | 1.69 |
| 6/27/2012 | 1.68 |
| 7/4/2012 | 1.68 |
| 7/11/2012 | 1.56 |
| 7/18/2012 | 1.55 |
| 7/25/2012 | 1.46 |
| 8/1/2012 | 1.61 |
| 8/8/2012 | 1.74 |
| 8/15/2012 | 1.87 |
| 8/22/2012 | 1.77 |
| 8/29/2012 | 1.71 |
| 9/5/2012 | 1.64 |
| 9/12/2012 | 1.82 |
| 9/19/2012 | 1.84 |
| 9/26/2012 | 1.65 |
| 10/3/2012 | 1.66 |
| 10/10/2012 | 1.74 |
| 10/17/2012 | 1.88 |
| 10/24/2012 | 1.84 |
| 10/31/2012 | 1.75 |
| 11/7/2012 | 1.70 |
| 11/14/2012 | 1.61 |
| 11/21/2012 | 1.72 |
| 11/28/2012 | 1.65 |
| 12/5/2012 | 1.62 |
| 12/12/2012 | 1.74 |
| 12/19/2012 | 1.86 |
| 12/26/2012 | 1.81 |
| 1/2/2013 | 1.90 |
| 1/9/2013 | 1.93 |
| 1/16/2013 | 1.89 |
| 1/23/2013 | 1.90 |
| 1/30/2013 | 2.08 |
| 2/6/2013 | 2.06 |
| 2/13/2013 | 2.13 |
| 2/20/2013 | 2.09 |
| 2/27/2013 | 1.97 |
| 3/6/2013 | 2.01 |
| 3/13/2013 | 2.12 |
| 3/20/2013 | 2.03 |
| 3/27/2013 | 1.91 |
| 4/3/2013 | 1.87 |
| 4/10/2013 | 1.87 |
| 4/17/2013 | 1.76 |
| 4/24/2013 | 1.75 |
| 5/1/2013 | 1.69 |
| 5/8/2013 | 1.85 |
| 5/15/2013 | 2.00 |
| 5/22/2013 | 2.10 |
| 5/29/2013 | 2.21 |
| 6/5/2013 | 2.20 |
| 6/12/2013 | 2.34 |
| 6/19/2013 | 2.44 |
| 6/26/2013 | 2.67 |
| 7/3/2013 | 2.64 |
| 7/10/2013 | 2.83 |
| 7/17/2013 | 2.64 |
| 7/24/2013 | 2.74 |
| 7/31/2013 | 2.75 |
| 8/7/2013 | 2.77 |
| 8/14/2013 | 2.88 |
| 8/21/2013 | 3.05 |
| 8/28/2013 | 2.94 |
| 9/4/2013 | 3.05 |
| 9/11/2013 | 3.06 |
| 9/18/2013 | 2.84 |
| 9/25/2013 | 2.77 |
| 10/2/2013 | 2.77 |
| 10/9/2013 | 2.81 |
| 10/16/2013 | 2.83 |
| 10/23/2013 | 2.65 |
| 10/30/2013 | 2.69 |
| 11/6/2013 | 2.82 |
| 11/13/2013 | 2.91 |
| 11/20/2013 | 2.97 |
| 11/27/2013 | 2.91 |
| 12/4/2013 | 3.03 |
| 12/11/2013 | 3.03 |
| 12/18/2013 | 3.07 |
| 12/25/2013 | 3.16 |
| 1/1/2014 | 3.21 |
| 1/8/2014 | 3.16 |
| 1/15/2014 | 3.04 |
| 1/22/2014 | 3.02 |
| 1/29/2014 | 2.84 |
| 2/5/2014 | 2.85 |
| 2/12/2014 | 2.93 |
| 2/19/2014 | 2.88 |
| 2/26/2014 | 2.81 |
| 3/5/2014 | 2.84 |
| 3/12/2014 | 2.86 |
| 3/19/2014 | 2.91 |
| 3/26/2014 | 2.83 |
| 4/2/2014 | 2.95 |
| 4/9/2014 | 2.84 |
| 4/16/2014 | 2.76 |
| 4/23/2014 | 2.82 |
| 4/30/2014 | 2.79 |
| 5/7/2014 | 2.71 |
| 5/14/2014 | 2.63 |
| 5/21/2014 | 2.65 |
| 5/28/2014 | 2.54 |
| 6/4/2014 | 2.73 |
| 6/11/2014 | 2.76 |
| 6/18/2014 | 2.72 |
| 6/25/2014 | 2.67 |
| 7/2/2014 | 2.74 |
| 7/9/2014 | 2.66 |
| 7/16/2014 | 2.65 |
| 7/23/2014 | 2.57 |
| 7/30/2014 | 2.66 |
| 8/6/2014 | 2.58 |
| 8/13/2014 | 2.53 |
| 8/20/2014 | 2.53 |
| 8/27/2014 | 2.46 |
| 9/3/2014 | 2.51 |
| 9/10/2014 | 2.63 |
| 9/17/2014 | 2.73 |
| 9/24/2014 | 2.67 |
| 10/1/2014 | 2.51 |
| 10/8/2014 | 2.44 |
| 10/15/2014 | 2.25 |
| 10/22/2014 | 2.35 |
| 10/29/2014 | 2.44 |
| 11/5/2014 | 2.46 |
| 11/12/2014 | 2.46 |
| 11/19/2014 | 2.47 |
| 11/26/2014 | 2.34 |
| 12/3/2014 | 2.38 |
| 12/10/2014 | 2.24 |
| 12/17/2014 | 2.21 |
| 12/24/2014 | 2.34 |
| 12/31/2014 | 2.24 |
| 1/7/2015 | 2.02 |
| 1/14/2015 | 1.93 |
| 1/21/2015 | 1.95 |
| 1/28/2015 | 1.81 |
| 2/4/2015 | 1.89 |
| 2/11/2015 | 2.08 |
| 2/18/2015 | 2.17 |
| 2/25/2015 | 2.07 |
| 3/4/2015 | 2.21 |
| 3/11/2015 | 2.20 |
| 3/18/2015 | 2.02 |
| 3/25/2015 | 2.01 |
| 4/1/2015 | 1.95 |
| 4/8/2015 | 1.99 |
| 4/15/2015 | 1.99 |
| 4/22/2015 | 2.09 |
| 4/29/2015 | 2.15 |
| 5/6/2015 | 2.34 |
| 5/13/2015 | 2.40 |
| 5/20/2015 | 2.38 |
| 5/27/2015 | 2.24 |
| 6/3/2015 | 2.50 |
| 6/10/2015 | 2.60 |
| 6/17/2015 | 2.42 |
| 6/24/2015 | 2.49 |
| 7/1/2015 | 2.54 |
| 7/8/2015 | 2.31 |
| 7/15/2015 | 2.44 |
| 7/22/2015 | 2.40 |
| 7/29/2015 | 2.36 |
| 8/5/2015 | 2.33 |
| 8/12/2015 | 2.21 |
| 8/19/2015 | 2.19 |
| 8/26/2015 | 2.30 |
| 9/2/2015 | 2.29 |
| 9/9/2015 | 2.28 |
| 9/16/2015 | 2.39 |
| 9/23/2015 | 2.24 |
| 9/30/2015 | 2.14 |
| 10/7/2015 | 2.15 |
| 10/14/2015 | 2.06 |
| 10/21/2015 | 2.12 |
| 10/28/2015 | 2.18 |
| 11/4/2015 | 2.33 |
| 11/11/2015 | 2.43 |
| 11/18/2015 | 2.38 |
| 11/25/2015 | 2.33 |
| 12/2/2015 | 2.27 |
| 12/9/2015 | 2.31 |
| 12/16/2015 | 2.40 |
| 12/23/2015 | 2.37 |
| 12/30/2015 | 2.41 |
| 1/6/2016 | 2.28 |
| 1/13/2016 | 2.16 |
| 1/20/2016 | 2.09 |
| 1/27/2016 | 2.10 |
| 2/3/2016 | 1.97 |
| 2/10/2016 | 1.79 |
| 2/17/2016 | 1.90 |
| 2/24/2016 | 1.84 |
| 3/2/2016 | 1.95 |
| 3/9/2016 | 1.98 |
| 3/16/2016 | 2.02 |
| 3/23/2016 | 1.96 |
| 3/30/2016 | 1.91 |
| 4/6/2016 | 1.83 |
| 4/13/2016 | 1.83 |
| 4/20/2016 | 1.91 |
| 4/27/2016 | 1.93 |
| 5/4/2016 | 1.85 |
| 5/11/2016 | 1.80 |
| 5/18/2016 | 1.94 |
| 5/25/2016 | 1.94 |
| 6/1/2016 | 1.92 |
| 6/8/2016 | 1.76 |
| 6/15/2016 | 1.65 |
| 6/22/2016 | 1.74 |
| 6/29/2016 | 1.54 |
| 7/6/2016 | 1.42 |
| 7/13/2016 | 1.51 |
| 7/20/2016 | 1.63 |
| 7/27/2016 | 1.56 |
| 8/3/2016 | 1.58 |
| 8/10/2016 | 1.55 |
| 8/17/2016 | 1.61 |
| 8/24/2016 | 1.60 |
| 8/31/2016 | 1.62 |
| 9/7/2016 | 1.58 |
| 9/14/2016 | 1.75 |
| 9/21/2016 | 1.72 |
| 9/28/2016 | 1.62 |
| 10/5/2016 | 1.77 |
| 10/12/2016 | 1.83 |
| 10/19/2016 | 1.81 |
| 10/26/2016 | 1.84 |
| 11/2/2016 | 1.86 |
| 11/9/2016 | 2.15 |
| 11/16/2016 | 2.31 |
| 11/23/2016 | 2.45 |
| 11/30/2016 | 2.47 |
| 12/7/2016 | 2.45 |
| 12/14/2016 | 2.64 |
| 12/21/2016 | 2.65 |
| 12/28/2016 | 2.61 |
| 1/4/2017 | 2.54 |
| 1/11/2017 | 2.45 |
| 1/18/2017 | 2.49 |
| 1/25/2017 | 2.60 |
| 2/1/2017 | 2.55 |
| 2/8/2017 | 2.41 |
| 2/15/2017 | 2.59 |
| 2/22/2017 | 2.50 |
| 3/1/2017 | 2.54 |
| 3/8/2017 | 2.63 |
| 3/15/2017 | 2.58 |
| 3/22/2017 | 2.48 |
| 3/29/2017 | 2.45 |
| 4/5/2017 | 2.40 |
| 4/12/2017 | 2.34 |
| 4/19/2017 | 2.28 |
| 4/26/2017 | 2.38 |
| 5/3/2017 | 2.39 |
| 5/10/2017 | 2.48 |
| 5/17/2017 | 2.30 |
| 5/24/2017 | 2.32 |
| 5/31/2017 | 2.27 |
| 6/7/2017 | 2.22 |
| 6/14/2017 | 2.19 |
| 6/21/2017 | 2.20 |
| 6/28/2017 | 2.27 |
| 7/5/2017 | 2.38 |
| 7/12/2017 | 2.38 |
| 7/19/2017 | 2.32 |
| 7/26/2017 | 2.34 |
| 8/2/2017 | 2.31 |
| 8/9/2017 | 2.29 |
| 8/16/2017 | 2.28 |
| 8/23/2017 | 2.22 |
| 8/30/2017 | 2.19 |
| 9/6/2017 | 2.15 |
| 9/13/2017 | 2.23 |
| 9/20/2017 | 2.32 |
| 9/27/2017 | 2.34 |
| 10/4/2017 | 2.36 |
| 10/11/2017 | 2.37 |
| 10/18/2017 | 2.37 |
| 10/25/2017 | 2.47 |
| 11/1/2017 | 2.39 |
| 11/8/2017 | 2.34 |
| 11/15/2017 | 2.36 |
| 11/22/2017 | 2.36 |
| 11/29/2017 | 2.41 |
| 12/6/2017 | 2.35 |
| 12/13/2017 | 2.38 |
| 12/20/2017 | 2.53 |
| 12/27/2017 | 2.44 |
| 1/3/2018 | 2.47 |
| 1/10/2018 | 2.57 |
| 1/17/2018 | 2.58 |
| 1/24/2018 | 2.66 |
| 1/31/2018 | 2.73 |
| 2/7/2018 | 2.87 |
| 2/14/2018 | 2.95 |
| 2/21/2018 | 2.97 |
| 2/28/2018 | 2.90 |
| 3/7/2018 | 2.91 |
| 3/14/2018 | 2.83 |
| 3/21/2018 | 2.90 |
| 3/28/2018 | 2.78 |
| 4/4/2018 | 2.79 |
| 4/11/2018 | 2.77 |
| 4/18/2018 | 2.86 |
| 4/25/2018 | 3.03 |
| 5/2/2018 | 2.96 |
| 5/9/2018 | 3.01 |
| 5/16/2018 | 3.10 |
| 5/23/2018 | 3.02 |
| 5/30/2018 | 2.84 |
| 6/6/2018 | 2.97 |
| 6/13/2018 | 2.99 |
| 6/20/2018 | 2.94 |
| 6/27/2018 | 2.85 |
| 7/4/2018 | 2.84 |
| 7/11/2018 | 2.85 |
| 7/18/2018 | 2.87 |
| 7/25/2018 | 2.94 |
| 8/1/2018 | 3.00 |
| 8/8/2018 | 2.97 |
| 8/15/2018 | 2.86 |
| 8/22/2018 | 2.82 |
| 8/29/2018 | 2.87 |
| 9/5/2018 | 2.90 |
| 9/12/2018 | 2.95 |
| 9/19/2018 | 3.07 |
| 9/26/2018 | 3.05 |
| 10/3/2018 | 3.14 |
| 10/10/2018 | 3.22 |
| 10/17/2018 | 3.18 |
| 10/24/2018 | 3.10 |
| 10/31/2018 | 3.15 |
| 11/7/2018 | 3.22 |
| 11/14/2018 | 3.12 |
| 11/21/2018 | 3.08 |
| 11/28/2018 | 3.04 |
| 12/5/2018 | 2.90 |
| 12/12/2018 | 2.90 |
| 12/19/2018 | 2.75 |
| 12/26/2018 | 2.81 |
| 1/2/2019 | 2.65 |
| 1/9/2019 | 2.72 |
| 1/16/2019 | 2.72 |
| 1/23/2019 | 2.74 |
| 1/30/2019 | 2.69 |
| 2/6/2019 | 2.69 |
| 2/13/2019 | 2.70 |
| 2/20/2019 | 2.64 |
| 2/27/2019 | 2.69 |
| 3/6/2019 | 2.68 |
| 3/13/2019 | 2.61 |
| 3/20/2019 | 2.55 |
| 3/27/2019 | 2.40 |
| 4/3/2019 | 2.53 |
| 4/10/2019 | 2.48 |
| 4/17/2019 | 2.60 |
| 4/24/2019 | 2.54 |
| 5/1/2019 | 2.53 |
| 5/8/2019 | 2.50 |
| 5/15/2019 | 2.39 |
| 5/22/2019 | 2.41 |
| 5/29/2019 | 2.27 |
| 6/5/2019 | 2.15 |
| 6/12/2019 | 2.14 |
| 6/19/2019 | 2.04 |
| 6/26/2019 | 2.07 |
| 7/3/2019 | 1.97 |
| 7/10/2019 | 2.07 |
| 7/17/2019 | 2.07 |
| 7/24/2019 | 2.05 |
| 7/31/2019 | 2.02 |
| 8/7/2019 | 1.71 |
| 8/14/2019 | 1.60 |
| 8/21/2019 | 1.61 |
| 8/28/2019 | 1.49 |
| 9/4/2019 | 1.49 |
| 9/11/2019 | 1.76 |
| 9/18/2019 | 1.82 |
| 9/25/2019 | 1.74 |
| 10/2/2019 | 1.63 |
| 10/9/2019 | 1.60 |
| 10/16/2019 | 1.75 |
| 10/23/2019 | 1.77 |
| 10/30/2019 | 1.79 |
| 11/6/2019 | 1.83 |
| 11/13/2019 | 1.90 |
| 11/20/2019 | 1.76 |
| 11/27/2019 | 1.79 |
| 12/4/2019 | 1.80 |
| 12/11/2019 | 1.81 |
| 12/18/2019 | 1.95 |
| 12/25/2019 | 1.94 |
| 1/1/2020 | 1.96 |
| 1/8/2020 | 1.90 |
| 1/15/2020 | 1.81 |
| 1/22/2020 | 1.79 |
| 1/29/2020 | 1.61 |
| 2/5/2020 | 1.67 |
| 2/12/2020 | 1.65 |
| 2/19/2020 | 1.58 |
| 2/26/2020 | 1.34 |
Note: The data for the neutral nominal U.S. policy rate are quarterly, and the data for the U.S. 10-year yield are weekly. Neutral nominal policy rate is the Holston, Laubach, and Williams (2017) estimated U.S. r* plus 2 percent.
Source: Holston, Laubach, and Williams (2017); Bloomberg.
Figure 4: U.S. Slope Factor and Policy Rate Spread
Policy rate spread
Percent
| Date | Value |
|---|---|
| 3/31/1999 | 0.25 |
| 6/30/1999 | 0.28 |
| 9/30/1999 | -0.07 |
| 12/31/1999 | 0.10 |
| 3/31/2000 | -0.47 |
| 6/30/2000 | -1.09 |
| 9/30/2000 | -1.17 |
| 12/31/2000 | -1.03 |
| 3/31/2001 | -0.03 |
| 6/30/2001 | 1.22 |
| 9/30/2001 | 1.79 |
| 12/31/2001 | 3.12 |
| 3/31/2002 | 3.10 |
| 6/30/2002 | 3.22 |
| 9/30/2002 | 3.10 |
| 12/31/2002 | 3.34 |
| 3/31/2003 | 3.14 |
| 6/30/2003 | 3.14 |
| 9/30/2003 | 3.55 |
| 12/31/2003 | 3.60 |
| 3/31/2004 | 3.64 |
| 6/30/2004 | 3.58 |
| 9/30/2004 | 2.83 |
| 12/31/2004 | 2.35 |
| 3/31/2005 | 2.02 |
| 6/30/2005 | 1.34 |
| 9/30/2005 | 0.67 |
| 12/31/2005 | 0.25 |
| 3/31/2006 | -0.10 |
| 6/30/2006 | -0.49 |
| 9/30/2006 | -0.93 |
| 12/31/2006 | -0.97 |
| 3/31/2007 | -0.86 |
| 6/30/2007 | -1.08 |
| 9/30/2007 | -0.72 |
| 12/31/2007 | 0.13 |
| 3/31/2008 | 1.48 |
| 6/30/2008 | 2.07 |
| 9/30/2008 | 2.00 |
| 12/31/2008 | 2.75 |
| 3/31/2009 | 2.41 |
| 6/30/2009 | 2.57 |
| 9/30/2009 | 2.63 |
| 12/31/2009 | 3.04 |
| 3/31/2010 | 2.73 |
| 6/30/2010 | 2.64 |
| 9/30/2010 | 2.48 |
| 12/31/2010 | 2.48 |
| 3/31/2011 | 2.52 |
| 6/30/2011 | 2.77 |
| 9/30/2011 | 2.64 |
| 12/31/2011 | 2.69 |
| 3/31/2012 | 2.83 |
| 6/30/2012 | 2.57 |
| 9/30/2012 | 2.34 |
| 12/31/2012 | 2.31 |
| 3/31/2013 | 2.36 |
| 6/30/2013 | 2.24 |
| 9/30/2013 | 2.34 |
| 12/31/2013 | 2.44 |
| 3/31/2014 | 2.17 |
| 6/30/2014 | 2.42 |
| 9/30/2014 | 2.46 |
| 12/31/2014 | 2.28 |
| 3/31/2015 | 2.23 |
| 6/30/2015 | 2.36 |
| 9/30/2015 | 2.22 |
| 12/31/2015 | 1.98 |
| 3/31/2016 | 2.02 |
| 6/30/2016 | 2.05 |
| 9/30/2016 | 2.03 |
| 12/31/2016 | 1.84 |
| 3/31/2017 | 1.60 |
| 6/30/2017 | 1.23 |
| 9/30/2017 | 1.13 |
| 12/31/2017 | 1.19 |
| 3/31/2018 | 1.13 |
| 6/30/2018 | 0.84 |
| 9/30/2018 | 0.53 |
| 12/31/2018 | 0.19 |
| 3/31/2019 | -0.06 |
| 6/30/2019 | 0.09 |
| 9/30/2019 | 0.46 |
| 12/31/2019 | 0.86 |
U.S. slope factor
Percent
Value
| Date | Value |
|---|---|
| 1/6/1999 | 0.47 |
| 1/13/1999 | 0.56 |
| 1/20/1999 | 0.54 |
| 1/27/1999 | 0.41 |
| 2/3/1999 | 0.58 |
| 2/10/1999 | 0.69 |
| 2/17/1999 | 0.80 |
| 2/24/1999 | 0.85 |
| 3/3/1999 | 0.97 |
| 3/10/1999 | 0.98 |
| 3/17/1999 | 0.92 |
| 3/24/1999 | 1.03 |
| 3/31/1999 | 1.15 |
| 4/7/1999 | 0.98 |
| 4/14/1999 | 0.98 |
| 4/21/1999 | 1.02 |
| 4/28/1999 | 1.00 |
| 5/5/1999 | 1.19 |
| 5/12/1999 | 1.31 |
| 5/19/1999 | 1.36 |
| 5/26/1999 | 1.29 |
| 6/2/1999 | 1.43 |
| 6/9/1999 | 1.46 |
| 6/16/1999 | 1.47 |
| 6/23/1999 | 1.50 |
| 6/30/1999 | 1.38 |
| 7/7/1999 | 1.40 |
| 7/14/1999 | 1.22 |
| 7/21/1999 | 1.35 |
| 7/28/1999 | 1.44 |
| 8/4/1999 | 1.49 |
| 8/11/1999 | 1.61 |
| 8/18/1999 | 1.42 |
| 8/25/1999 | 1.22 |
| 9/1/1999 | 1.35 |
| 9/8/1999 | 1.35 |
| 9/15/1999 | 1.38 |
| 9/22/1999 | 1.34 |
| 9/29/1999 | 1.41 |
| 10/6/1999 | 1.45 |
| 10/13/1999 | 1.53 |
| 10/20/1999 | 1.59 |
| 10/27/1999 | 1.44 |
| 11/3/1999 | 1.19 |
| 11/10/1999 | 1.00 |
| 11/17/1999 | 0.95 |
| 11/24/1999 | 1.03 |
| 12/1/1999 | 1.09 |
| 12/8/1999 | 0.98 |
| 12/15/1999 | 0.95 |
| 12/22/1999 | 1.09 |
| 12/29/1999 | 1.23 |
| 1/5/2000 | 1.23 |
| 1/12/2000 | 1.23 |
| 1/19/2000 | 1.28 |
| 1/26/2000 | 1.06 |
| 2/2/2000 | 0.77 |
| 2/9/2000 | 0.87 |
| 2/16/2000 | 0.83 |
| 2/23/2000 | 0.60 |
| 3/1/2000 | 0.62 |
| 3/8/2000 | 0.60 |
| 3/15/2000 | 0.35 |
| 3/22/2000 | 0.06 |
| 3/29/2000 | -0.03 |
| 4/5/2000 | -0.18 |
| 4/12/2000 | -0.11 |
| 4/19/2000 | 0.10 |
| 4/26/2000 | 0.03 |
| 5/3/2000 | 0.07 |
| 5/10/2000 | 0.03 |
| 5/17/2000 | 0.00 |
| 5/24/2000 | 0.02 |
| 5/31/2000 | -0.10 |
| 6/7/2000 | -0.27 |
| 6/14/2000 | -0.27 |
| 6/21/2000 | -0.20 |
| 6/28/2000 | -0.23 |
| 7/5/2000 | -0.26 |
| 7/12/2000 | -0.30 |
| 7/19/2000 | -0.29 |
| 7/26/2000 | -0.40 |
| 8/2/2000 | -0.50 |
| 8/9/2000 | -0.55 |
| 8/16/2000 | -0.65 |
| 8/23/2000 | -0.68 |
| 8/30/2000 | -0.65 |
| 9/6/2000 | -0.56 |
| 9/13/2000 | -0.43 |
| 9/20/2000 | -0.32 |
| 9/27/2000 | -0.48 |
| 10/4/2000 | -0.46 |
| 10/11/2000 | -0.53 |
| 10/18/2000 | -0.64 |
| 10/25/2000 | -0.80 |
| 11/1/2000 | -0.67 |
| 11/8/2000 | -0.59 |
| 11/15/2000 | -0.68 |
| 11/22/2000 | -0.80 |
| 11/29/2000 | -0.83 |
| 12/6/2000 | -0.76 |
| 12/13/2000 | -0.85 |
| 12/20/2000 | -0.70 |
| 12/27/2000 | -0.54 |
| 1/3/2001 | -0.03 |
| 1/10/2001 | 0.30 |
| 1/17/2001 | 0.31 |
| 1/24/2001 | 0.55 |
| 1/31/2001 | 0.68 |
| 2/7/2001 | 0.57 |
| 2/14/2001 | 0.62 |
| 2/21/2001 | 0.81 |
| 2/28/2001 | 0.82 |
| 3/7/2001 | 0.84 |
| 3/14/2001 | 0.99 |
| 3/21/2001 | 1.10 |
| 3/28/2001 | 1.37 |
| 4/4/2001 | 1.67 |
| 4/11/2001 | 1.75 |
| 4/18/2001 | 1.99 |
| 4/25/2001 | 2.35 |
| 5/2/2001 | 2.29 |
| 5/9/2001 | 2.50 |
| 5/16/2001 | 2.78 |
| 5/23/2001 | 2.77 |
| 5/30/2001 | 2.87 |
| 6/6/2001 | 2.74 |
| 6/13/2001 | 2.80 |
| 6/20/2001 | 2.86 |
| 6/27/2001 | 2.78 |
| 7/4/2001 | 2.84 |
| 7/11/2001 | 2.84 |
| 7/18/2001 | 2.72 |
| 7/25/2001 | 2.73 |
| 8/1/2001 | 2.76 |
| 8/8/2001 | 2.87 |
| 8/15/2001 | 2.85 |
| 8/22/2001 | 2.74 |
| 8/29/2001 | 2.72 |
| 9/5/2001 | 2.81 |
| 9/12/2001 | 3.34 |
| 9/19/2001 | 3.90 |
| 9/26/2001 | 3.96 |
| 10/3/2001 | 3.91 |
| 10/10/2001 | 4.11 |
| 10/17/2001 | 4.08 |
| 10/24/2001 | 4.17 |
| 10/31/2001 | 4.11 |
| 11/7/2001 | 4.21 |
| 11/14/2001 | 4.45 |
| 11/21/2001 | 4.75 |
| 11/28/2001 | 4.95 |
| 12/5/2001 | 5.07 |
| 12/12/2001 | 5.53 |
| 12/19/2001 | 5.44 |
| 12/26/2001 | 5.45 |
| 1/2/2002 | 5.47 |
| 1/9/2002 | 5.43 |
| 1/16/2002 | 5.30 |
| 1/23/2002 | 5.24 |
| 1/30/2002 | 5.17 |
| 2/6/2002 | 5.10 |
| 2/13/2002 | 5.14 |
| 2/20/2002 | 5.05 |
| 2/27/2002 | 5.00 |
| 3/6/2002 | 5.11 |
| 3/13/2002 | 5.23 |
| 3/20/2002 | 5.16 |
| 3/27/2002 | 5.13 |
| 4/3/2002 | 5.14 |
| 4/10/2002 | 5.14 |
| 4/17/2002 | 5.20 |
| 4/24/2002 | 5.17 |
| 5/1/2002 | 5.11 |
| 5/8/2002 | 5.18 |
| 5/15/2002 | 5.25 |
| 5/22/2002 | 5.13 |
| 5/29/2002 | 5.03 |
| 6/5/2002 | 5.01 |
| 6/12/2002 | 4.96 |
| 6/19/2002 | 4.89 |
| 6/26/2002 | 4.95 |
| 7/3/2002 | 4.98 |
| 7/10/2002 | 4.89 |
| 7/17/2002 | 4.90 |
| 7/24/2002 | 4.71 |
| 7/31/2002 | 4.77 |
| 8/7/2002 | 4.67 |
| 8/14/2002 | 4.38 |
| 8/21/2002 | 4.44 |
| 8/28/2002 | 4.30 |
| 9/4/2002 | 4.01 |
| 9/11/2002 | 3.94 |
| 9/18/2002 | 3.74 |
| 9/25/2002 | 3.65 |
| 10/2/2002 | 3.84 |
| 10/9/2002 | 3.76 |
| 10/16/2002 | 4.15 |
| 10/23/2002 | 4.30 |
| 10/30/2002 | 4.38 |
| 11/6/2002 | 4.44 |
| 11/13/2002 | 4.38 |
| 11/20/2002 | 4.54 |
| 11/27/2002 | 4.73 |
| 12/4/2002 | 4.80 |
| 12/11/2002 | 4.61 |
| 12/18/2002 | 4.65 |
| 12/25/2002 | 4.53 |
| 1/1/2003 | 4.53 |
| 1/8/2003 | 4.77 |
| 1/15/2003 | 4.81 |
| 1/22/2003 | 4.62 |
| 1/29/2003 | 4.67 |
| 2/5/2003 | 4.67 |
| 2/12/2003 | 4.62 |
| 2/19/2003 | 4.48 |
| 2/26/2003 | 4.31 |
| 3/5/2003 | 4.15 |
| 3/12/2003 | 4.20 |
| 3/19/2003 | 4.55 |
| 3/26/2003 | 4.63 |
| 4/2/2003 | 4.62 |
| 4/9/2003 | 4.65 |
| 4/16/2003 | 4.56 |
| 4/23/2003 | 4.58 |
| 4/30/2003 | 4.57 |
| 5/7/2003 | 4.33 |
| 5/14/2003 | 3.98 |
| 5/21/2003 | 3.75 |
| 5/28/2003 | 3.72 |
| 6/4/2003 | 3.74 |
| 6/11/2003 | 3.66 |
| 6/18/2003 | 3.91 |
| 6/25/2003 | 4.01 |
| 7/2/2003 | 4.22 |
| 7/9/2003 | 4.43 |
| 7/16/2003 | 4.74 |
| 7/23/2003 | 5.14 |
| 7/30/2003 | 5.47 |
| 8/6/2003 | 5.30 |
| 8/13/2003 | 5.47 |
| 8/20/2003 | 5.45 |
| 8/27/2003 | 5.48 |
| 9/3/2003 | 5.56 |
| 9/10/2003 | 5.34 |
| 9/17/2003 | 5.14 |
| 9/24/2003 | 5.02 |
| 10/1/2003 | 4.90 |
| 10/8/2003 | 5.21 |
| 10/15/2003 | 5.35 |
| 10/22/2003 | 5.18 |
| 10/29/2003 | 5.11 |
| 11/5/2003 | 5.21 |
| 11/12/2003 | 5.15 |
| 11/19/2003 | 4.90 |
| 11/26/2003 | 4.94 |
| 12/3/2003 | 5.10 |
| 12/10/2003 | 5.06 |
| 12/17/2003 | 4.98 |
| 12/24/2003 | 4.97 |
| 12/31/2003 | 5.12 |
| 1/7/2004 | 5.08 |
| 1/14/2004 | 4.79 |
| 1/21/2004 | 4.81 |
| 1/28/2004 | 4.92 |
| 2/4/2004 | 4.91 |
| 2/11/2004 | 4.81 |
| 2/18/2004 | 4.80 |
| 2/25/2004 | 4.76 |
| 3/3/2004 | 4.68 |
| 3/10/2004 | 4.35 |
| 3/17/2004 | 4.30 |
| 3/24/2004 | 4.35 |
| 3/31/2004 | 4.55 |
| 4/7/2004 | 4.87 |
| 4/14/2004 | 5.03 |
| 4/21/2004 | 5.05 |
| 4/28/2004 | 5.06 |
| 5/5/2004 | 5.18 |
| 5/12/2004 | 5.31 |
| 5/19/2004 | 5.21 |
| 5/26/2004 | 5.09 |
| 6/2/2004 | 5.01 |
| 6/9/2004 | 4.92 |
| 6/16/2004 | 4.64 |
| 6/23/2004 | 4.60 |
| 6/30/2004 | 4.48 |
| 7/7/2004 | 4.39 |
| 7/14/2004 | 4.33 |
| 7/21/2004 | 4.22 |
| 7/28/2004 | 4.29 |
| 8/4/2004 | 4.13 |
| 8/11/2004 | 3.99 |
| 8/18/2004 | 3.95 |
| 8/25/2004 | 3.90 |
| 9/1/2004 | 3.75 |
| 9/8/2004 | 3.64 |
| 9/15/2004 | 3.53 |
| 9/22/2004 | 3.25 |
| 9/29/2004 | 3.23 |
| 10/6/2004 | 3.36 |
| 10/13/2004 | 3.28 |
| 10/20/2004 | 3.13 |
| 10/27/2004 | 3.07 |
| 11/3/2004 | 3.04 |
| 11/10/2004 | 3.00 |
| 11/17/2004 | 2.84 |
| 11/24/2004 | 2.68 |
| 12/1/2004 | 2.92 |
| 12/8/2004 | 2.67 |
| 12/15/2004 | 2.50 |
| 12/22/2004 | 2.51 |
| 12/29/2004 | 2.57 |
| 1/5/2005 | 2.44 |
| 1/12/2005 | 2.30 |
| 1/19/2005 | 2.19 |
| 1/26/2005 | 2.15 |
| 2/2/2005 | 1.98 |
| 2/9/2005 | 1.81 |
| 2/16/2005 | 1.87 |
| 2/23/2005 | 1.93 |
| 3/2/2005 | 1.99 |
| 3/9/2005 | 2.04 |
| 3/16/2005 | 2.08 |
| 3/23/2005 | 2.06 |
| 3/30/2005 | 1.97 |
| 4/6/2005 | 1.90 |
| 4/13/2005 | 1.76 |
| 4/20/2005 | 1.62 |
| 4/27/2005 | 1.51 |
| 5/4/2005 | 1.44 |
| 5/11/2005 | 1.38 |
| 5/18/2005 | 1.29 |
| 5/25/2005 | 1.18 |
| 6/1/2005 | 1.02 |
| 6/8/2005 | 0.95 |
| 6/15/2005 | 1.06 |
| 6/22/2005 | 0.91 |
| 6/29/2005 | 0.78 |
| 7/6/2005 | 0.81 |
| 7/13/2005 | 0.85 |
| 7/20/2005 | 0.86 |
| 7/27/2005 | 0.77 |
| 8/3/2005 | 0.81 |
| 8/10/2005 | 0.76 |
| 8/17/2005 | 0.63 |
| 8/24/2005 | 0.54 |
| 8/31/2005 | 0.49 |
| 9/7/2005 | 0.58 |
| 9/14/2005 | 0.60 |
| 9/21/2005 | 0.56 |
| 9/28/2005 | 0.56 |
| 10/5/2005 | 0.48 |
| 10/12/2005 | 0.50 |
| 10/19/2005 | 0.47 |
| 10/26/2005 | 0.49 |
| 11/2/2005 | 0.50 |
| 11/9/2005 | 0.58 |
| 11/16/2005 | 0.42 |
| 11/23/2005 | 0.28 |
| 11/30/2005 | 0.26 |
| 12/7/2005 | 0.29 |
| 12/14/2005 | 0.26 |
| 12/21/2005 | 0.13 |
| 12/28/2005 | -0.02 |
| 1/4/2006 | -0.06 |
| 1/11/2006 | -0.07 |
| 1/18/2006 | -0.16 |
| 1/25/2006 | -0.09 |
| 2/1/2006 | -0.09 |
| 2/8/2006 | -0.17 |
| 2/15/2006 | -0.16 |
| 2/22/2006 | -0.24 |
| 3/1/2006 | -0.16 |
| 3/8/2006 | -0.02 |
| 3/15/2006 | -0.06 |
| 3/22/2006 | -0.11 |
| 3/29/2006 | -0.02 |
| 4/5/2006 | 0.03 |
| 4/12/2006 | 0.07 |
| 4/19/2006 | 0.15 |
| 4/26/2006 | 0.14 |
| 5/3/2006 | 0.22 |
| 5/10/2006 | 0.19 |
| 5/17/2006 | 0.19 |
| 5/24/2006 | 0.09 |
| 5/31/2006 | 0.06 |
| 6/7/2006 | -0.13 |
| 6/14/2006 | -0.21 |
| 6/21/2006 | -0.16 |
| 6/28/2006 | -0.16 |
| 7/5/2006 | -0.23 |
| 7/12/2006 | -0.33 |
| 7/19/2006 | -0.35 |
| 7/26/2006 | -0.31 |
| 8/2/2006 | -0.33 |
| 8/9/2006 | -0.35 |
| 8/16/2006 | -0.39 |
| 8/23/2006 | -0.50 |
| 8/30/2006 | -0.50 |
| 9/6/2006 | -0.41 |
| 9/13/2006 | -0.43 |
| 9/20/2006 | -0.49 |
| 9/27/2006 | -0.57 |
| 10/4/2006 | -0.53 |
| 10/11/2006 | -0.46 |
| 10/18/2006 | -0.46 |
| 10/25/2006 | -0.48 |
| 11/1/2006 | -0.60 |
| 11/8/2006 | -0.64 |
| 11/15/2006 | -0.71 |
| 11/22/2006 | -0.70 |
| 11/29/2006 | -0.72 |
| 12/6/2006 | -0.71 |
| 12/13/2006 | -0.70 |
| 12/20/2006 | -0.65 |
| 12/27/2006 | -0.58 |
| 1/3/2007 | -0.54 |
| 1/10/2007 | -0.57 |
| 1/17/2007 | -0.54 |
| 1/24/2007 | -0.49 |
| 1/31/2007 | -0.42 |
| 2/7/2007 | -0.51 |
| 2/14/2007 | -0.52 |
| 2/21/2007 | -0.59 |
| 2/28/2007 | -0.59 |
| 3/7/2007 | -0.58 |
| 3/14/2007 | -0.62 |
| 3/21/2007 | -0.58 |
| 3/28/2007 | -0.50 |
| 4/4/2007 | -0.48 |
| 4/11/2007 | -0.47 |
| 4/18/2007 | -0.49 |
| 4/25/2007 | -0.53 |
| 5/2/2007 | -0.58 |
| 5/9/2007 | -0.60 |
| 5/16/2007 | -0.43 |
| 5/23/2007 | -0.29 |
| 5/30/2007 | -0.21 |
| 6/6/2007 | -0.02 |
| 6/13/2007 | 0.27 |
| 6/20/2007 | 0.24 |
| 6/27/2007 | 0.16 |
| 7/4/2007 | 0.11 |
| 7/11/2007 | 0.16 |
| 7/18/2007 | 0.06 |
| 7/25/2007 | -0.04 |
| 8/1/2007 | -0.06 |
| 8/8/2007 | 0.04 |
| 8/15/2007 | 0.41 |
| 8/22/2007 | 0.75 |
| 8/29/2007 | 0.41 |
| 9/5/2007 | 0.29 |
| 9/12/2007 | 0.33 |
| 9/19/2007 | 0.62 |
| 9/26/2007 | 0.90 |
| 10/3/2007 | 0.68 |
| 10/10/2007 | 0.59 |
| 10/17/2007 | 0.63 |
| 10/24/2007 | 0.69 |
| 10/31/2007 | 0.72 |
| 11/7/2007 | 1.02 |
| 11/14/2007 | 1.14 |
| 11/21/2007 | 1.40 |
| 11/28/2007 | 1.26 |
| 12/5/2007 | 1.34 |
| 12/12/2007 | 1.45 |
| 12/19/2007 | 1.36 |
| 12/26/2007 | 1.39 |
| 1/2/2008 | 1.31 |
| 1/9/2008 | 1.32 |
| 1/16/2008 | 1.54 |
| 1/23/2008 | 2.14 |
| 1/30/2008 | 2.43 |
| 2/6/2008 | 2.75 |
| 2/13/2008 | 2.99 |
| 2/20/2008 | 3.08 |
| 2/27/2008 | 3.14 |
| 3/5/2008 | 3.35 |
| 3/12/2008 | 3.26 |
| 3/19/2008 | 3.25 |
| 3/26/2008 | 3.28 |
| 4/2/2008 | 3.20 |
| 4/9/2008 | 3.24 |
| 4/16/2008 | 3.27 |
| 4/23/2008 | 3.27 |
| 4/30/2008 | 3.27 |
| 5/7/2008 | 3.35 |
| 5/14/2008 | 3.12 |
| 5/21/2008 | 3.15 |
| 5/28/2008 | 3.26 |
| 6/4/2008 | 3.29 |
| 6/11/2008 | 2.93 |
| 6/18/2008 | 3.01 |
| 6/25/2008 | 3.02 |
| 7/2/2008 | 3.01 |
| 7/9/2008 | 2.92 |
| 7/16/2008 | 3.10 |
| 7/23/2008 | 3.17 |
| 7/30/2008 | 3.15 |
| 8/6/2008 | 3.10 |
| 8/13/2008 | 3.03 |
| 8/20/2008 | 3.00 |
| 8/27/2008 | 2.87 |
| 9/3/2008 | 2.77 |
| 9/10/2008 | 2.74 |
| 9/17/2008 | 3.21 |
| 9/24/2008 | 3.37 |
| 10/1/2008 | 3.76 |
| 10/8/2008 | 4.20 |
| 10/15/2008 | 4.89 |
| 10/22/2008 | 4.18 |
| 10/29/2008 | 4.76 |
| 11/5/2008 | 4.95 |
| 11/12/2008 | 4.92 |
| 11/19/2008 | 4.40 |
| 11/26/2008 | 4.14 |
| 12/3/2008 | 3.77 |
| 12/10/2008 | 4.10 |
| 12/17/2008 | 3.55 |
| 12/24/2008 | 3.31 |
| 12/31/2008 | 3.62 |
| 1/7/2009 | 3.93 |
| 1/14/2009 | 3.56 |
| 1/21/2009 | 4.07 |
| 1/28/2009 | 4.33 |
| 2/4/2009 | 4.47 |
| 2/11/2009 | 4.26 |
| 2/18/2009 | 4.00 |
| 2/25/2009 | 4.18 |
| 3/4/2009 | 4.22 |
| 3/11/2009 | 4.16 |
| 3/18/2009 | 3.86 |
| 3/25/2009 | 3.74 |
| 4/1/2009 | 3.77 |
| 4/8/2009 | 4.07 |
| 4/15/2009 | 4.05 |
| 4/22/2009 | 4.25 |
| 4/29/2009 | 4.56 |
| 5/6/2009 | 4.71 |
| 5/13/2009 | 4.65 |
| 5/20/2009 | 4.94 |
| 5/27/2009 | 5.47 |
| 6/3/2009 | 5.72 |
| 6/10/2009 | 5.83 |
| 6/17/2009 | 5.76 |
| 6/24/2009 | 5.65 |
| 7/1/2009 | 5.45 |
| 7/8/2009 | 5.27 |
| 7/15/2009 | 5.48 |
| 7/22/2009 | 5.58 |
| 7/29/2009 | 5.62 |
| 8/5/2009 | 5.72 |
| 8/12/2009 | 5.66 |
| 8/19/2009 | 5.42 |
| 8/26/2009 | 5.42 |
| 9/2/2009 | 5.30 |
| 9/9/2009 | 5.35 |
| 9/16/2009 | 5.41 |
| 9/23/2009 | 5.36 |
| 9/30/2009 | 5.11 |
| 10/7/2009 | 5.10 |
| 10/14/2009 | 5.34 |
| 10/21/2009 | 5.28 |
| 10/28/2009 | 5.41 |
| 11/4/2009 | 5.48 |
| 11/11/2009 | 5.45 |
| 11/18/2009 | 5.30 |
| 11/25/2009 | 5.18 |
| 12/2/2009 | 5.15 |
| 12/9/2009 | 5.33 |
| 12/16/2009 | 5.41 |
| 12/23/2009 | 5.68 |
| 12/30/2009 | 5.69 |
| 1/6/2010 | 5.82 |
| 1/13/2010 | 5.80 |
| 1/20/2010 | 5.67 |
| 1/27/2010 | 5.65 |
| 2/3/2010 | 5.63 |
| 2/10/2010 | 5.60 |
| 2/17/2010 | 5.74 |
| 2/24/2010 | 5.68 |
| 3/3/2010 | 5.52 |
| 3/10/2010 | 5.57 |
| 3/17/2010 | 5.48 |
| 3/24/2010 | 5.62 |
| 3/31/2010 | 5.78 |
| 4/7/2010 | 5.83 |
| 4/14/2010 | 5.67 |
| 4/21/2010 | 5.61 |
| 4/28/2010 | 5.51 |
| 5/5/2010 | 5.25 |
| 5/12/2010 | 5.21 |
| 5/19/2010 | 4.93 |
| 5/26/2010 | 4.77 |
| 6/2/2010 | 4.86 |
| 6/9/2010 | 4.72 |
| 6/16/2010 | 4.82 |
| 6/23/2010 | 4.68 |
| 6/30/2010 | 4.36 |
| 7/7/2010 | 4.40 |
| 7/14/2010 | 4.44 |
| 7/21/2010 | 4.31 |
| 7/28/2010 | 4.34 |
| 8/4/2010 | 4.15 |
| 8/11/2010 | 3.85 |
| 8/18/2010 | 3.65 |
| 8/25/2010 | 3.58 |
| 9/1/2010 | 3.63 |
| 9/8/2010 | 3.83 |
| 9/15/2010 | 3.86 |
| 9/22/2010 | 3.67 |
| 9/29/2010 | 3.48 |
| 10/6/2010 | 3.35 |
| 10/13/2010 | 3.44 |
| 10/20/2010 | 3.44 |
| 10/27/2010 | 3.68 |
| 11/3/2010 | 3.46 |
| 11/10/2010 | 3.51 |
| 11/17/2010 | 3.99 |
| 11/24/2010 | 3.95 |
| 12/1/2010 | 4.10 |
| 12/8/2010 | 4.58 |
| 12/15/2010 | 5.03 |
| 12/22/2010 | 4.91 |
| 12/29/2010 | 4.93 |
| 1/5/2011 | 4.97 |
| 1/12/2011 | 4.87 |
| 1/19/2011 | 4.99 |
| 1/26/2011 | 4.96 |
| 2/2/2011 | 5.15 |
| 2/9/2011 | 5.42 |
| 2/16/2011 | 5.34 |
| 2/23/2011 | 5.12 |
| 3/2/2011 | 5.16 |
| 3/9/2011 | 5.17 |
| 3/16/2011 | 4.86 |
| 3/23/2011 | 5.02 |
| 3/30/2011 | 5.16 |
| 4/6/2011 | 5.28 |
| 4/13/2011 | 5.27 |
| 4/20/2011 | 5.13 |
| 4/27/2011 | 5.04 |
| 5/4/2011 | 4.89 |
| 5/11/2011 | 4.81 |
| 5/18/2011 | 4.72 |
| 5/25/2011 | 4.60 |
| 6/1/2011 | 4.40 |
| 6/8/2011 | 4.35 |
| 6/15/2011 | 4.34 |
| 6/22/2011 | 4.27 |
| 6/29/2011 | 4.53 |
| 7/6/2011 | 4.60 |
| 7/13/2011 | 4.26 |
| 7/20/2011 | 4.24 |
| 7/27/2011 | 4.16 |
| 8/3/2011 | 3.61 |
| 8/10/2011 | 3.14 |
| 8/17/2011 | 2.99 |
| 8/24/2011 | 3.07 |
| 8/31/2011 | 3.00 |
| 9/7/2011 | 2.72 |
| 9/14/2011 | 2.83 |
| 9/21/2011 | 2.59 |
| 9/28/2011 | 2.72 |
| 10/5/2011 | 2.66 |
| 10/12/2011 | 3.17 |
| 10/19/2011 | 3.10 |
| 10/26/2011 | 3.21 |
| 11/2/2011 | 2.82 |
| 11/9/2011 | 2.78 |
| 11/16/2011 | 2.75 |
| 11/23/2011 | 2.65 |
| 11/30/2011 | 2.79 |
| 12/7/2011 | 2.78 |
| 12/14/2011 | 2.59 |
| 12/21/2011 | 2.61 |
| 12/28/2011 | 2.63 |
| 1/4/2012 | 2.69 |
| 1/11/2012 | 2.61 |
| 1/18/2012 | 2.64 |
| 1/25/2012 | 2.69 |
| 2/1/2012 | 2.38 |
| 2/8/2012 | 2.54 |
| 2/15/2012 | 2.50 |
| 2/22/2012 | 2.58 |
| 2/29/2012 | 2.52 |
| 3/7/2012 | 2.54 |
| 3/14/2012 | 2.90 |
| 3/21/2012 | 3.15 |
| 3/28/2012 | 2.94 |
| 4/4/2012 | 2.86 |
| 4/11/2012 | 2.58 |
| 4/18/2012 | 2.54 |
| 4/25/2012 | 2.51 |
| 5/2/2012 | 2.44 |
| 5/9/2012 | 2.31 |
| 5/16/2012 | 2.09 |
| 5/23/2012 | 2.11 |
| 5/30/2012 | 1.88 |
| 6/6/2012 | 1.94 |
| 6/13/2012 | 1.93 |
| 6/20/2012 | 1.95 |
| 6/27/2012 | 1.91 |
| 7/4/2012 | 1.83 |
| 7/11/2012 | 1.75 |
| 7/18/2012 | 1.77 |
| 7/25/2012 | 1.71 |
| 8/1/2012 | 1.85 |
| 8/8/2012 | 2.01 |
| 8/15/2012 | 2.20 |
| 8/22/2012 | 2.13 |
| 8/29/2012 | 1.94 |
| 9/5/2012 | 1.94 |
| 9/12/2012 | 2.12 |
| 9/19/2012 | 2.17 |
| 9/26/2012 | 1.94 |
| 10/3/2012 | 1.93 |
| 10/10/2012 | 1.97 |
| 10/17/2012 | 2.13 |
| 10/24/2012 | 2.21 |
| 10/31/2012 | 2.06 |
| 11/7/2012 | 1.97 |
| 11/14/2012 | 1.83 |
| 11/21/2012 | 1.97 |
| 11/28/2012 | 1.89 |
| 12/5/2012 | 1.85 |
| 12/12/2012 | 2.00 |
| 12/19/2012 | 2.23 |
| 12/26/2012 | 2.15 |
| 1/2/2013 | 2.32 |
| 1/9/2013 | 2.40 |
| 1/16/2013 | 2.33 |
| 1/23/2013 | 2.38 |
| 1/30/2013 | 2.60 |
| 2/6/2013 | 2.56 |
| 2/13/2013 | 2.58 |
| 2/20/2013 | 2.56 |
| 2/27/2013 | 2.34 |
| 3/6/2013 | 2.48 |
| 3/13/2013 | 2.64 |
| 3/20/2013 | 2.45 |
| 3/27/2013 | 2.37 |
| 4/3/2013 | 2.24 |
| 4/10/2013 | 2.19 |
| 4/17/2013 | 2.13 |
| 4/24/2013 | 2.13 |
| 5/1/2013 | 2.10 |
| 5/8/2013 | 2.32 |
| 5/15/2013 | 2.51 |
| 5/22/2013 | 2.63 |
| 5/29/2013 | 2.91 |
| 6/5/2013 | 2.90 |
| 6/12/2013 | 3.06 |
| 6/19/2013 | 3.28 |
| 6/26/2013 | 3.64 |
| 7/3/2013 | 3.72 |
| 7/10/2013 | 3.87 |
| 7/17/2013 | 3.68 |
| 7/24/2013 | 3.73 |
| 7/31/2013 | 3.87 |
| 8/7/2013 | 3.85 |
| 8/14/2013 | 4.03 |
| 8/21/2013 | 4.30 |
| 8/28/2013 | 4.14 |
| 9/4/2013 | 4.41 |
| 9/11/2013 | 4.38 |
| 9/18/2013 | 4.17 |
| 9/25/2013 | 3.95 |
| 10/2/2013 | 3.89 |
| 10/9/2013 | 3.85 |
| 10/16/2013 | 3.84 |
| 10/23/2013 | 3.69 |
| 10/30/2013 | 3.72 |
| 11/6/2013 | 3.90 |
| 11/13/2013 | 3.98 |
| 11/20/2013 | 3.97 |
| 11/27/2013 | 3.96 |
| 12/4/2013 | 4.15 |
| 12/11/2013 | 4.20 |
| 12/18/2013 | 4.28 |
| 12/25/2013 | 4.49 |
| 1/1/2014 | 4.53 |
| 1/8/2014 | 4.44 |
| 1/15/2014 | 4.31 |
| 1/22/2014 | 4.24 |
| 1/29/2014 | 4.09 |
| 2/5/2014 | 3.98 |
| 2/12/2014 | 4.08 |
| 2/19/2014 | 4.10 |
| 2/26/2014 | 4.03 |
| 3/5/2014 | 4.05 |
| 3/12/2014 | 4.09 |
| 3/19/2014 | 4.14 |
| 3/26/2014 | 4.15 |
| 4/2/2014 | 4.27 |
| 4/9/2014 | 4.10 |
| 4/16/2014 | 4.09 |
| 4/23/2014 | 4.19 |
| 4/30/2014 | 4.10 |
| 5/7/2014 | 4.01 |
| 5/14/2014 | 3.91 |
| 5/21/2014 | 3.87 |
| 5/28/2014 | 3.77 |
| 6/4/2014 | 3.94 |
| 6/11/2014 | 4.00 |
| 6/18/2014 | 4.00 |
| 6/25/2014 | 3.92 |
| 7/2/2014 | 3.95 |
| 7/9/2014 | 3.89 |
| 7/16/2014 | 3.83 |
| 7/23/2014 | 3.76 |
| 7/30/2014 | 3.84 |
| 8/6/2014 | 3.76 |
| 8/13/2014 | 3.67 |
| 8/20/2014 | 3.66 |
| 8/27/2014 | 3.62 |
| 9/3/2014 | 3.72 |
| 9/10/2014 | 3.87 |
| 9/17/2014 | 4.01 |
| 9/24/2014 | 3.92 |
| 10/1/2014 | 3.78 |
| 10/8/2014 | 3.60 |
| 10/15/2014 | 3.31 |
| 10/22/2014 | 3.43 |
| 10/29/2014 | 3.55 |
| 11/5/2014 | 3.59 |
| 11/12/2014 | 3.58 |
| 11/19/2014 | 3.56 |
| 11/26/2014 | 3.39 |
| 12/3/2014 | 3.40 |
| 12/10/2014 | 3.19 |
| 12/17/2014 | 3.10 |
| 12/24/2014 | 3.18 |
| 12/31/2014 | 3.15 |
| 1/7/2015 | 2.91 |
| 1/14/2015 | 2.70 |
| 1/21/2015 | 2.70 |
| 1/28/2015 | 2.59 |
| 2/4/2015 | 2.62 |
| 2/11/2015 | 2.92 |
| 2/18/2015 | 3.12 |
| 2/25/2015 | 2.97 |
| 3/4/2015 | 3.14 |
| 3/11/2015 | 3.09 |
| 3/18/2015 | 2.81 |
| 3/25/2015 | 2.72 |
| 4/1/2015 | 2.68 |
| 4/8/2015 | 2.76 |
| 4/15/2015 | 2.73 |
| 4/22/2015 | 2.77 |
| 4/29/2015 | 2.92 |
| 5/6/2015 | 3.17 |
| 5/13/2015 | 3.27 |
| 5/20/2015 | 3.26 |
| 5/27/2015 | 3.09 |
| 6/3/2015 | 3.36 |
| 6/10/2015 | 3.48 |
| 6/17/2015 | 3.32 |
| 6/24/2015 | 3.50 |
| 7/1/2015 | 3.45 |
| 7/8/2015 | 3.32 |
| 7/15/2015 | 3.44 |
| 7/22/2015 | 3.28 |
| 7/29/2015 | 3.16 |
| 8/5/2015 | 3.02 |
| 8/12/2015 | 2.95 |
| 8/19/2015 | 2.85 |
| 8/26/2015 | 2.91 |
| 9/2/2015 | 2.91 |
| 9/9/2015 | 2.91 |
| 9/16/2015 | 2.89 |
| 9/23/2015 | 2.95 |
| 9/30/2015 | 2.78 |
| 10/7/2015 | 2.84 |
| 10/14/2015 | 2.77 |
| 10/21/2015 | 2.80 |
| 10/28/2015 | 2.81 |
| 11/4/2015 | 2.90 |
| 11/11/2015 | 2.93 |
| 11/18/2015 | 2.83 |
| 11/25/2015 | 2.72 |
| 12/2/2015 | 2.61 |
| 12/9/2015 | 2.45 |
| 12/16/2015 | 2.52 |
| 12/23/2015 | 2.54 |
| 12/30/2015 | 2.58 |
| 1/6/2016 | 2.39 |
| 1/13/2016 | 2.27 |
| 1/20/2016 | 2.28 |
| 1/27/2016 | 2.20 |
| 2/3/2016 | 2.03 |
| 2/10/2016 | 1.83 |
| 2/17/2016 | 1.94 |
| 2/24/2016 | 1.84 |
| 3/2/2016 | 1.90 |
| 3/9/2016 | 2.03 |
| 3/16/2016 | 2.06 |
| 3/23/2016 | 2.06 |
| 3/30/2016 | 1.95 |
| 4/6/2016 | 1.84 |
| 4/13/2016 | 1.91 |
| 4/20/2016 | 2.08 |
| 4/27/2016 | 2.09 |
| 5/4/2016 | 1.99 |
| 5/11/2016 | 1.90 |
| 5/18/2016 | 1.93 |
| 5/25/2016 | 1.90 |
| 6/1/2016 | 1.80 |
| 6/8/2016 | 1.72 |
| 6/15/2016 | 1.63 |
| 6/22/2016 | 1.73 |
| 6/29/2016 | 1.51 |
| 7/6/2016 | 1.34 |
| 7/13/2016 | 1.49 |
| 7/20/2016 | 1.58 |
| 7/27/2016 | 1.48 |
| 8/3/2016 | 1.52 |
| 8/10/2016 | 1.50 |
| 8/17/2016 | 1.54 |
| 8/24/2016 | 1.52 |
| 8/31/2016 | 1.51 |
| 9/7/2016 | 1.50 |
| 9/14/2016 | 1.63 |
| 9/21/2016 | 1.59 |
| 9/28/2016 | 1.49 |
| 10/5/2016 | 1.61 |
| 10/12/2016 | 1.72 |
| 10/19/2016 | 1.73 |
| 10/26/2016 | 1.81 |
| 11/2/2016 | 1.81 |
| 11/9/2016 | 2.05 |
| 11/16/2016 | 2.45 |
| 11/23/2016 | 2.56 |
| 11/30/2016 | 2.59 |
| 12/7/2016 | 2.62 |
| 12/14/2016 | 2.77 |
| 12/21/2016 | 2.86 |
| 12/28/2016 | 2.75 |
| 1/4/2017 | 2.63 |
| 1/11/2017 | 2.59 |
| 1/18/2017 | 2.66 |
| 1/25/2017 | 2.78 |
| 2/1/2017 | 2.74 |
| 2/8/2017 | 2.62 |
| 2/15/2017 | 2.67 |
| 2/22/2017 | 2.55 |
| 3/1/2017 | 2.52 |
| 3/8/2017 | 2.51 |
| 3/15/2017 | 2.43 |
| 3/22/2017 | 2.31 |
| 3/29/2017 | 2.24 |
| 4/5/2017 | 2.14 |
| 4/12/2017 | 2.01 |
| 4/19/2017 | 1.92 |
| 4/26/2017 | 1.98 |
| 5/3/2017 | 1.97 |
| 5/10/2017 | 1.99 |
| 5/17/2017 | 1.85 |
| 5/24/2017 | 1.77 |
| 5/31/2017 | 1.61 |
| 6/7/2017 | 1.56 |
| 6/14/2017 | 1.50 |
| 6/21/2017 | 1.48 |
| 6/28/2017 | 1.59 |
| 7/5/2017 | 1.77 |
| 7/12/2017 | 1.77 |
| 7/19/2017 | 1.67 |
| 7/26/2017 | 1.70 |
| 8/2/2017 | 1.64 |
| 8/9/2017 | 1.59 |
| 8/16/2017 | 1.59 |
| 8/23/2017 | 1.53 |
| 8/30/2017 | 1.44 |
| 9/6/2017 | 1.33 |
| 9/13/2017 | 1.46 |
| 9/20/2017 | 1.52 |
| 9/27/2017 | 1.55 |
| 10/4/2017 | 1.58 |
| 10/11/2017 | 1.50 |
| 10/18/2017 | 1.51 |
| 10/25/2017 | 1.62 |
| 11/1/2017 | 1.47 |
| 11/8/2017 | 1.36 |
| 11/15/2017 | 1.33 |
| 11/22/2017 | 1.24 |
| 11/29/2017 | 1.23 |
| 12/6/2017 | 1.18 |
| 12/13/2017 | 1.15 |
| 12/20/2017 | 1.25 |
| 12/27/2017 | 1.14 |
| 1/3/2018 | 1.13 |
| 1/10/2018 | 1.24 |
| 1/17/2018 | 1.30 |
| 1/24/2018 | 1.34 |
| 1/31/2018 | 1.47 |
| 2/7/2018 | 1.54 |
| 2/14/2018 | 1.52 |
| 2/21/2018 | 1.49 |
| 2/28/2018 | 1.42 |
| 3/7/2018 | 1.42 |
| 3/14/2018 | 1.29 |
| 3/21/2018 | 1.28 |
| 3/28/2018 | 1.16 |
| 4/4/2018 | 1.17 |
| 4/11/2018 | 1.17 |
| 4/18/2018 | 1.18 |
| 4/25/2018 | 1.30 |
| 5/2/2018 | 1.23 |
| 5/9/2018 | 1.29 |
| 5/16/2018 | 1.37 |
| 5/23/2018 | 1.26 |
| 5/30/2018 | 1.03 |
| 6/6/2018 | 1.09 |
| 6/13/2018 | 1.17 |
| 6/20/2018 | 1.12 |
| 6/27/2018 | 1.03 |
| 7/4/2018 | 0.95 |
| 7/11/2018 | 0.93 |
| 7/18/2018 | 0.89 |
| 7/25/2018 | 1.03 |
| 8/1/2018 | 1.02 |
| 8/8/2018 | 0.94 |
| 8/15/2018 | 0.83 |
| 8/22/2018 | 0.77 |
| 8/29/2018 | 0.79 |
| 9/5/2018 | 0.80 |
| 9/12/2018 | 0.83 |
| 9/19/2018 | 0.89 |
| 9/26/2018 | 0.86 |
| 10/3/2018 | 0.96 |
| 10/10/2018 | 0.97 |
| 10/17/2018 | 0.93 |
| 10/24/2018 | 0.85 |
| 10/31/2018 | 0.83 |
| 11/7/2018 | 0.90 |
| 11/14/2018 | 0.74 |
| 11/21/2018 | 0.69 |
| 11/28/2018 | 0.56 |
| 12/5/2018 | 0.33 |
| 12/12/2018 | 0.25 |
| 12/19/2018 | 0.18 |
| 12/26/2018 | 0.19 |
| 1/2/2019 | 0.02 |
| 1/9/2019 | 0.11 |
| 1/16/2019 | 0.16 |
| 1/23/2019 | 0.16 |
| 1/30/2019 | 0.11 |
| 2/6/2019 | 0.14 |
| 2/13/2019 | 0.14 |
| 2/20/2019 | 0.12 |
| 2/27/2019 | 0.16 |
| 3/6/2019 | 0.12 |
| 3/13/2019 | 0.05 |
| 3/20/2019 | -0.01 |
| 3/27/2019 | -0.10 |
| 4/3/2019 | 0.05 |
| 4/10/2019 | 0.04 |
| 4/17/2019 | 0.13 |
| 4/24/2019 | 0.12 |
| 5/1/2019 | 0.12 |
| 5/8/2019 | 0.04 |
| 5/15/2019 | -0.02 |
| 5/22/2019 | -0.08 |
| 5/29/2019 | -0.24 |
| 6/5/2019 | -0.14 |
| 6/12/2019 | -0.05 |
| 6/19/2019 | -0.06 |
| 6/26/2019 | -0.07 |
| 7/3/2019 | -0.11 |
| 7/10/2019 | -0.03 |
| 7/17/2019 | 0.00 |
| 7/24/2019 | -0.05 |
| 7/31/2019 | -0.18 |
| 8/7/2019 | -0.33 |
| 8/14/2019 | -0.46 |
| 8/21/2019 | -0.44 |
| 8/28/2019 | -0.56 |
| 9/4/2019 | -0.53 |
| 9/11/2019 | -0.27 |
| 9/18/2019 | -0.29 |
| 9/25/2019 | -0.37 |
| 10/2/2019 | -0.33 |
| 10/9/2019 | -0.21 |
| 10/16/2019 | 0.06 |
| 10/23/2019 | 0.10 |
| 10/30/2019 | 0.11 |
| 11/6/2019 | 0.26 |
| 11/13/2019 | 0.29 |
| 11/20/2019 | 0.16 |
| 11/27/2019 | 0.10 |
| 12/4/2019 | 0.17 |
| 12/11/2019 | 0.25 |
| 12/18/2019 | 0.37 |
| 12/25/2019 | 0.37 |
| 1/1/2020 | 0.34 |
| 1/8/2020 | 0.30 |
| 1/15/2020 | 0.26 |
| 1/22/2020 | 0.18 |
| 1/29/2020 | -0.04 |
| 2/5/2020 | 0.00 |
| 2/12/2020 | 0.00 |
| 2/19/2020 | -0.07 |
| 2/26/2020 | -0.15 |
Note: The data for the policy rate spread are quarterly, and the data for the U.S. slope factor are weekly. Policy rate spread is the Holston, Laubach, and Williams (2017) estimated U.S. r* plus 2 percent (the neutral nominal policy rate) minus the federal funds rate. The U.S. slope factor is calculated from the Diebold and Li (2006) model.
Source: Holston, Laubach, and Williams (2017); Diebold and Li (2006); Bloomberg; staff calculations.
Figure 5.1: Growth and Monetary News around FOMC Meetings
Growth News (left panel)
Scatterplot showing the change in the S&P 500 in percentage points and the change in the U.S. Treasury yield in basis points after growth news along with the line of best fit. The line is upward sloping, in the midst of upward trending dots.
Monetary News (right panel)
Scatterplot showing the change in the S&P 500 in percentage points and the change in the U.S. Treasury yield in basis points after monetary news along with the line of best fit. The line is downward sloping, in the midst of downward trending dots.
Note: Growth (monetary) news represents cases where the 10−year U.S. Treasury yield and S&P 500 index move in the same (opposite) direction. FOMC is Federal Open Market Committee.
Source: Hoek, Kamin, and Yoldas (2020); Bloomberg; Federal Reserve Bank of New York.
Figure 5.2: Effect of a 100 Basis Point Increase in 10−Year U.S. Treasury Yield on EME Local Currency Bond Yields
Bar chart, showing high and low vulnerability of growth news and monetary news, ranging from 0 to 250 basis points. The chart starts with the series high vulnerability, showing the growth news bar around 100 basis points, and the monetary news bar around 250 basis points. In the low vulnerability series, the growth news bar is around 75 basis points and the monetary news bar is around 150 basis points.
Note: Growth (monetary) news represent cases where the 10−year U.S. Treasury yield and S&P 500 index move in the same (opposite) direction. Countries are placed in high or low vulnerability buckets based on six macroeconomic indicators: inflation, current account deficit, international reserves, government debt, external debt, and private−sector credit growth. EME is emerging market economy.
Source: Hoek, Kamin, and Yoldas (2020); Bloomberg; Federal Reserve Bank of New York; Haver Analytics; International Monetary Fund; Federal Reserve Board staff calculations.
Figure 6: 10−Year U.S. Treasury Yield and GBP Exchange Rate around 2016 Brexit Vote
Line chart, two series, GBP-USD exchange rate using USD/GBP exchange rate and U.S. 10-year Treasury yield in percent, on a daily basis from June 12 - July 12, 2016. There is a vertical dashed line denoting June 23, 2016, the Brexit referendum. The series are plotted using dual axes, with the U.S. 10-year Treasury yield ranging about 1.25 to 1.75, and the GBP-USD exchange rate about 1.25-1.5. The series move closely together; both reach their highest point on June 23 and then decrease sharply and remain at a lower level for the rest of the time period plotted.
Note: Data are daily. Vertical dashed line indicates the Brexit referendum on June 23, 2016. GBP is British pound sterling; USD is U.S. dollar.
Source: Bloomberg.
Figure 7: Futures-Based Yields' Reaction to FOMC and ECB Events
FOMC events, 2−hr. event window change
Basis points
y = 0.15 + 0.45x
(0.13) (0.02***)
R-squared = 0.88
| UST futures yield | Bund futures yield |
|---|---|
| -3.39 | -1.40 |
| 1.24 | 0.77 |
| 5.44 | 1.80 |
| 3.85 | 1.68 |
| -3.19 | -1.84 |
| -0.75 | -1.01 |
| 1.48 | 1.25 |
| -4.04 | -1.86 |
| -2.91 | -0.70 |
| -3.30 | -1.62 |
| -5.34 | -2.32 |
| 4.00 | 2.06 |
| 1.84 | 0.89 |
| 3.84 | 1.81 |
| -6.51 | -2.90 |
| 5.87 | 3.46 |
| -13.87 | -5.73 |
| 5.66 | 8.90 |
| -1.59 | -0.35 |
| 5.51 | 1.84 |
| -8.51 | -1.82 |
| -5.56 | -1.42 |
| 4.48 | 1.21 |
| 13.81 | 5.28 |
| 6.40 | 3.91 |
| 4.43 | 1.19 |
| -6.16 | -1.74 |
| -11.19 | -5.72 |
| -25.85 | -10.95 |
| 2.35 | 0.43 |
| -45.08 | -20.43 |
| 7.86 | 2.57 |
| 13.47 | 3.40 |
| -1.42 | 0.78 |
| -9.51 | -5.46 |
| -0.46 | 2.30 |
| 3.40 | 2.18 |
| 5.82 | 2.14 |
| -4.04 | -2.51 |
| 0.92 | -0.44 |
| -2.48 | -0.32 |
| -8.32 | -4.81 |
| 10.89 | 7.61 |
| -9.20 | -5.70 |
| 1.66 | 0.30 |
| 3.97 | 2.34 |
| -2.73 | 2.37 |
| 5.65 | 3.65 |
| -0.44 | 1.05 |
| 4.44 | 3.01 |
| -0.65 | 0.22 |
| 4.28 | 1.08 |
| -11.14 | -4.33 |
| 2.22 | 1.90 |
| -2.54 | -2.62 |
| -0.80 | 0.67 |
| -0.39 | -1.56 |
| -5.13 | -1.08 |
| 5.32 | 3.94 |
| 2.87 | 1.19 |
| 0.19 | 2.79 |
| 3.78 | 0.89 |
| -4.81 | -2.88 |
| 2.66 | 4.99 |
| 0.39 | 0.37 |
| 3.00 | 1.19 |
| -2.93 | -1.47 |
| 1.40 | 0.95 |
| 0.77 | -2.14 |
| 1.59 | 0.79 |
| 19.16 | 9.60 |
| -8.19 | -3.23 |
| -20.07 | -11.52 |
| 5.61 | 2.74 |
| 1.00 | 0.09 |
| -1.81 | -1.50 |
| 10.72 | 4.30 |
| -1.04 | -0.67 |
| -2.02 | -1.02 |
| -1.03 | -0.82 |
| 6.78 | 2.30 |
| 1.99 | 0.33 |
| 4.12 | 1.29 |
| -6.21 | -2.03 |
| -13.39 | -3.40 |
| -0.59 | -0.15 |
| -10.36 | -4.27 |
| -1.16 | -2.05 |
| -7.25 | -6.55 |
| 5.13 | 2.33 |
| 0.20 | 0.31 |
| -4.94 | -2.59 |
| -9.15 | -3.91 |
| -2.14 | -1.79 |
| -3.79 | -0.85 |
| -2.21 | -1.33 |
| -4.03 | -2.36 |
| 0.77 | 1.24 |
| 14.11 | 4.67 |
| -2.45 | -0.84 |
| -9.55 | -2.29 |
| 3.23 | 1.58 |
| 3.11 | 0.78 |
| -3.80 | -1.57 |
| 4.51 | 2.51 |
Note: In addition to the scatterplot of points using the data included here, there is a linear line of best fit plotted along the points, sloping upward from about the point (-50,-20) to about the point (25,10). There is a shaded 95% confidence interval that is symmetric across the line of best fit. The interval’s vertical distance is at its smallest closest to the point (0,0) and increases as the horizontal distance from 0 increases. On the furthest horizontal point from 0 (x = -50), it ranges a vertical distance of approximately 2 basis points above and below the line of best fit.
ECB events, 2-hr. event window change
Basis points
y = 0.48 + 0.53x
(0.16***) (0.07***)
R-squared = 0.46
| Bund futures yield | UST futures yield |
|---|---|
| 14.21 | 7.87 |
| -3.81 | -2.05 |
| 9.05 | 3.75 |
| 0.36 | 1.23 |
| 1.56 | 1.99 |
| -0.52 | -0.21 |
| -0.08 | -0.79 |
| 1.07 | 1.58 |
| 0.16 | 2.40 |
| -2.79 | -0.60 |
| -1.30 | -1.36 |
| 0.27 | 0.59 |
| -0.23 | -0.20 |
| 1.44 | 0.98 |
| 2.73 | 3.89 |
| 3.13 | 2.50 |
| 3.64 | 2.71 |
| 0.70 | 2.24 |
| -3.08 | -1.64 |
| 0.70 | 0.61 |
| 1.77 | 0.80 |
| 4.74 | 2.05 |
| -1.29 | -0.81 |
| -1.15 | -0.84 |
| 1.14 | 2.08 |
| -1.98 | -1.68 |
| -1.72 | 0.49 |
| -0.11 | 0.75 |
| 4.26 | 2.91 |
| -3.76 | -0.75 |
| 1.20 | -1.03 |
| 1.81 | 0.99 |
| 0.57 | -0.76 |
| 0.56 | 0.25 |
| -1.80 | 0.25 |
| -0.91 | 0.99 |
| -0.34 | 0.25 |
| 1.96 | 2.17 |
| -2.16 | 0.75 |
| 1.38 | 0.25 |
| -0.81 | 0.72 |
| 1.08 | 0.00 |
| -1.58 | -2.00 |
| -1.34 | -0.51 |
| 1.71 | 1.55 |
| -1.08 | -1.28 |
| 0.72 | 0.96 |
| -2.58 | -2.44 |
| -0.98 | -1.46 |
| 1.35 | 0.60 |
| -2.07 | -1.00 |
| -0.57 | 2.57 |
| -0.69 | 0.20 |
| 1.19 | 4.81 |
| -3.53 | -3.34 |
| 5.99 | 2.94 |
| -4.64 | 4.65 |
| -6.75 | -7.22 |
| -1.08 | -2.11 |
| -2.16 | 1.30 |
| 3.91 | 6.40 |
| 4.65 | 8.35 |
| 2.15 | 6.24 |
| -1.99 | 2.68 |
| -3.50 | -2.83 |
| -2.60 | -5.11 |
| 5.27 | -1.05 |
| 7.32 | 6.19 |
| 3.87 | 6.19 |
| -3.47 | -6.68 |
| 4.21 | 5.44 |
| 0.11 | -1.34 |
| -2.91 | -2.68 |
| 0.23 | 1.84 |
| 1.14 | 4.38 |
| -1.94 | -3.25 |
| -1.07 | -4.54 |
| 0.32 | 3.12 |
| -0.11 | -2.53 |
| -3.55 | -4.52 |
| 5.76 | 5.85 |
| 5.00 | 6.04 |
| -3.22 | -3.44 |
| 0.49 | 0.62 |
| 0.00 | -1.03 |
| -1.24 | -3.33 |
| 1.62 | -0.84 |
| 4.56 | 0.87 |
| -0.95 | 4.22 |
| 5.88 | 5.37 |
| -3.55 | -3.05 |
| -7.57 | -1.71 |
| -4.56 | 1.45 |
| 2.83 | 3.17 |
| -2.03 | -0.82 |
| -2.35 | 0.98 |
| 0.38 | 2.78 |
| 1.44 | 1.60 |
| 0.39 | 0.19 |
| -0.71 | -1.56 |
| 4.93 | 3.37 |
| -0.74 | -0.38 |
| 0.37 | -0.97 |
| 1.36 | 0.96 |
| -1.05 | -1.30 |
| -2.39 | 0.56 |
| -4.41 | -2.83 |
| 4.49 | 4.15 |
| 2.12 | 1.14 |
| -0.46 | 0.77 |
| 14.67 | -0.37 |
| 4.33 | 1.16 |
| -3.79 | -2.34 |
| 4.28 | 3.84 |
| -1.11 | -1.73 |
| -4.11 | -0.58 |
| 3.20 | 1.74 |
| 4.67 | 4.92 |
| 0.99 | -1.98 |
| 1.42 | -2.90 |
| -4.43 | -1.17 |
| 4.70 | 2.58 |
| -1.36 | -1.02 |
| 4.00 | 1.61 |
| -1.02 | 0.42 |
| -3.55 | -1.25 |
| 1.15 | 5.72 |
| 1.14 | 3.27 |
| -0.24 | -0.40 |
| 1.89 | 3.20 |
| 1.64 | 0.59 |
| -11.76 | -8.79 |
| -0.30 | -1.94 |
| 8.71 | 4.76 |
| 2.31 | 1.75 |
| -3.59 | -0.97 |
| -5.89 | -1.76 |
| 12.04 | 7.33 |
| -2.74 | 3.29 |
| 1.78 | 0.97 |
| -2.36 | -1.35 |
| 0.14 | 1.30 |
| 0.90 | 1.14 |
| -3.94 | -2.49 |
| 2.09 | 1.20 |
| -1.94 | 2.03 |
| -1.94 | -0.20 |
| -2.25 | -1.99 |
| -5.64 | -0.19 |
| -2.96 | 0.60 |
| 1.63 | 1.38 |
| -4.22 | -0.20 |
| 2.03 | 2.86 |
| 4.38 | 3.42 |
| -2.01 | -1.57 |
| -2.68 | -2.34 |
| -2.10 | 1.90 |
| 1.86 | 0.00 |
| -2.93 | -1.17 |
Note: Horizontal and vertical lines are marked at 0. Black lines are the estimated linear regression lines, and the shaded areas around the regression lines show the 95 percent confidence interval. The inset box in the left (right) panel shows the results of the estimated ordinary least squares regressions where changes in 10-year German (U.S) futures yields are regressed on changes in 10-year U.S. (German) futures yields in a two-hour window around FOMC (ECB) announcements. FOMC is Federal Open Market Committee; ECB is European Central Bank; UST is U.S. Treasury.
In addition to the scatterplot of points using the data included here, there is a linear line of best fit plotted along the points, sloping upward from about the point (-50,-25) to about the point (30,15). There is a shaded 95% confidence interval that is symmetric across the line of best fit. The interval’s vertical distance is at its smallest closest to the point (0,0) and increases as the horizontal distance from 0 increases. On the furthest horizontal point from 0 (x = -50), it ranges a vertical distance of approximately 10 basis points above and below the line of best fit.
Source: Curcuru, De Pooter, and Eckerd (2018).