Accessible Version

Maps of the Federal Reserve System

These maps show the boundaries of the twelve Federal Reserve Districts, the location of the Reserve Bank (and any Branch or Branches) within each District, and the Washington, D.C., location of the Board of Governors.
Return to text

Following is a list of the twelve Districts, by number and letter; the city in which the Reserve Bank is located; the states within the District; and the location of any Branch or Branches of the Reserve Bank.

District 1-A, Boston. Encompasses Maine, New Hampshire, Vermont, Massachusetts, Rhode Island, and Connecticut (excluding Fairfield County). No Branches.

District 2-B, New York. Encompasses New York State, twelve counties in northern New Jersey, Fairfield County in Connecticut, Puerto Rico, and the U.S. Virgin Islands. No Branches.

District 3-C, Philadelphia. Encompasses eastern Pennsylvania, southern New Jersey, and all of Delaware. No Branches.

District 4-D, Cleveland. Encompasses Ohio, western Pennsylvania, eastern Kentucky, and the northern panhandle of West Virginia. Branches in Pittsburgh and Cincinnati.

District 5-E, Richmond. Encompasses Maryland, Virginia, North Carolina, South Carolina, and most of West Virginia. Branches in Baltimore and Charlotte.

District 6-F, Atlanta. Encompasses Alabama, Florida, Georgia, and parts of Louisiana, Mississippi, and Tennessee. Branches in Nashville, Birmingham, Jacksonville, Miami, and New Orleans.

District 7-G, Chicago. Encompasses Iowa and most of Illinois, Indiana, Michigan, and Wisconsin. Branch in Detroit.

District 8-H, St. Louis. Encompasses Arkansas and portions of Missouri, Mississippi, Tennessee, Kentucky, Indiana, and Illinois. Branches in Louisville, Memphis, and Little Rock.

District 9-I, Minneapolis. Encompasses Minnesota, Montana, North Dakota, South Dakota, twenty-six counties in northwestern Wisconsin, and the Upper Peninsula of Michigan. Branch in Helena.

District 10-J, Kansas City. Encompasses Colorado, Kansas, Nebraska, Oklahoma, Wyoming, northern New Mexico, and Western Missouri. Branches in Omaha, Denver, and Oklahoma City.

District 11-K, Dallas. Encompasses Texas, northern Louisiana, and southern New Mexico. Branches in El Paso, San Antonio, and Houston.

District 12-L, San Francisco. Encompasses Alaska, Arizona, California, Hawaii, Idaho, Nevada, Oregon, Utah, Washington, American Samoa, Guam, and the Commonwealth of the Northern Mariana Islands. Branches in Seattle, Portland, Salt Lake City, and Los Angeles.
Return to text

Monetary Policy and Economic Developments

Figure 1. Net change in payroll employment

Monthly
Thousands of jobs

Period	Total nonfarm	Private
January 2009	-738.0	-748.0
February 2009	-743.0	-748.3
March 2009	-776.0	-777.3
April 2009	-746.3	-779.0
May 2009	-613.7	-627.3
June 2009	-501.0	-506.3
July 2009	-383.3	-331.3
August 2009	-330.0	-303.3
September 2009	-255.7	-214.0
October 2009	-208.0	-209.0
November 2009	-142.7	-141.3
December 2009	-151.7	-162.0
January 2010	-84.7	-73.7
February 2010	-119.3	-100.3
March 2010	30.3	18.3
April 2010	108.3	82.3
May 2010	317.0	143.7
June 2010	211.7	137.7
July 2010	103.3	103.3
August 2010	-76.3	115.7
September 2010	-52.3	112.0
October 2010	66.7	157.3
November 2010	109.3	153.7
December 2010	155.3	149.0
January 2011	72.3	85.3
February 2011	102.3	126.3
March 2011	155.0	179.7
April 2011	255.3	280.0
May 2011	216.0	244.7
June 2011	217.0	226.3
July 2011	130.3	175.3
August 2011	139.3	176.7
September 2011	139.7	200.0
October 2011	187.3	204.3
November 2011	190.7	206.0
December 2011	180.0	189.7
January 2012	230.3	247.7
February 2012	273.7	281.7
March 2012	285.0	288.7
April 2012	194.3	199.3
May 2012	140.0	152.0
June 2012	84.7	89.0
July 2012	108.0	114.0
August 2012	131.7	130.0
September 2012	170.7	172.3
October 2012	172.3	175.7
November 2012	168.3	179.3
December 2012	184.3	197.0
January 2013	196.7	208.0
February 2013	237.0	237.7
March 2013	203.3	209.0
April 2013	202.3	202.3
May 2013	184.0	189.7
June 2013	199.0	209.0
July 2013	170.0	188.0
August 2013	176.0	187.0
September 2013	178.7	180.3
October 2013	218.7	213.7
November 2013	227.0	223.0
December 2013	186.3	191.3
January 2014	170.3	175.7
February 2014	137.3	143.3
March 2014	198.3	194.0
April 2014	248.3	235.3
May 2014	266.0	263.7
June 2014	290.7	270.0
July 2014	257.3	241.3
August 2014	246.3	238.7
September 2014	242.0	241.3
October 2014	252.3	247.0
November 2014	285.0	259.3
December 2014	271.0	254.3
January 2015	256.0	242.0
February 2015	243.3	227.3
March 2015	179.3	171.7
April 2015	208.3	192.0
May 2015	232.0	221.0
June 2015	263.0	249.3
July 2015	260.7	246.0
August 2015	195.0	179.0
September 2015	182.7	172.3
October 2015	198.0	196.7
November 2015	235.7	230.3
December 2015	284.7	264.7
January 2016	201.7	180.7
February 2016	200.7	178.0
March 2016	185.3	158.3
April 2016	225.7	202.3
May 2016	153.3	136.3
June 2016	169.3	162.7
July 2016	211.0	174.7
August 2016	251.0	226.0
September 2016	247.0	216.0
October 2016	177.7	179.0
November 2016	189.3	186.3
December 2016	171.0	168.3
January 2017	212.3	207.0
February 2017	202.7	189.3
March 2017	173.3	165.0
April 2017	160.3	153.0
May 2017	156.0	151.7
June 2017	190.0	181.0
July 2017	187.0	175.0
August 2017	206.7	197.3
September 2017	136.3	134.0
October 2017	155.0	153.0
November 2017	166.0	159.0
December 2017	218.0	209.3
January 2018	188.3	188.3
February 2018	225.0	219.0
March 2018	227.7	221.0
April 2018	236.0	220.3
May 2018	216.0	207.0
June 2018	242.7	228.0
July 2018	236.7	224.3
August 2018	240.7	218.3
September 2018	189.3	175.7
October 2018	222.3	213.0
November 2018	193.7	197.7
December 2018	231.7	230.3
January 2019	240.7	234.0

Note: The data are 3-month moving averages.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 2. Labor force participation rates and employment-to-population ratio

Monthly
Percent

Period	Labor force participation rate	Employment-to-population ratio	Prime-age labor force participation rate
January 2000	67.29	64.59	84.40
February 2000	67.33	64.56	84.40
March 2000	67.26	64.55	84.30
April 2000	67.33	64.74	84.40
May 2000	67.09	64.37	84.10
June 2000	67.11	64.45	84.10
July 2000	66.90	64.20	83.90
August 2000	66.93	64.19	83.80
September 2000	66.86	64.22	83.70
October 2000	66.83	64.24	83.60
November 2000	66.95	64.31	83.80
December 2000	67.02	64.39	83.90
January 2001	67.23	64.42	84.10
February 2001	67.12	64.27	84.10
March 2001	67.16	64.29	84.10
April 2001	66.92	64.00	83.70
May 2001	66.74	63.84	83.80
June 2001	66.69	63.68	83.60
July 2001	66.76	63.70	83.60
August 2001	66.51	63.24	83.50
September 2001	66.77	63.45	83.50
October 2001	66.74	63.17	83.60
November 2001	66.74	63.04	83.50
December 2001	66.71	62.89	83.70
January 2002	66.46	62.68	83.50
February 2002	66.76	62.97	83.70
March 2002	66.64	62.81	83.50
April 2002	66.69	62.73	83.60
May 2002	66.73	62.86	83.60
June 2002	66.61	62.75	83.20
July 2002	66.54	62.68	83.10
August 2002	66.56	62.75	83.20
September 2002	66.73	62.95	83.30
October 2002	66.55	62.75	83.20
November 2002	66.37	62.47	82.90
December 2002	66.32	62.37	83.10
January 2003	66.37	62.49	82.90
February 2003	66.37	62.46	83.00
March 2003	66.28	62.38	83.10
April 2003	66.42	62.41	83.20
May 2003	66.36	62.30	83.10
June 2003	66.54	62.34	83.30
July 2003	66.21	62.13	83.00
August 2003	66.11	62.10	83.00
September 2003	66.07	62.05	82.80
October 2003	66.08	62.14	82.90
November 2003	66.13	62.27	82.80
December 2003	65.94	62.20	82.80
January 2004	66.10	62.33	82.80
February 2004	65.98	62.31	82.70
March 2004	66.03	62.21	82.80
April 2004	65.92	62.26	82.70
May 2004	65.96	62.27	82.80
June 2004	66.07	62.36	82.90
July 2004	66.10	62.46	83.00
August 2004	65.97	62.40	82.70
September 2004	65.83	62.29	82.70
October 2004	65.92	62.33	82.60
November 2004	66.02	62.49	82.70
December 2004	65.91	62.38	82.60
January 2005	65.84	62.38	82.70
February 2005	65.93	62.38	82.80
March 2005	65.88	62.45	82.60
April 2005	66.06	62.66	82.70
May 2005	66.14	62.75	82.90
June 2005	66.06	62.73	82.60
July 2005	66.08	62.80	82.80
August 2005	66.15	62.91	82.90
September 2005	66.15	62.82	82.90
October 2005	66.09	62.81	82.70
November 2005	66.05	62.72	82.70
December 2005	65.97	62.77	82.70
January 2006	66.01	62.91	82.80
February 2006	66.14	62.99	82.90
March 2006	66.15	63.05	83.00
April 2006	66.12	63.00	82.80
May 2006	66.13	63.08	82.80
June 2006	66.19	63.13	82.80
July 2006	66.13	62.99	83.00
August 2006	66.20	63.11	82.90
September 2006	66.11	63.12	82.90
October 2006	66.20	63.27	82.90
November 2006	66.29	63.30	83.00
December 2006	66.37	63.44	83.10
January 2007	66.40	63.31	83.40
February 2007	66.27	63.27	83.20
March 2007	66.25	63.33	83.20
April 2007	65.92	62.96	83.00
May 2007	65.95	63.03	83.00
June 2007	66.05	63.04	82.90
July 2007	65.98	62.90	82.90
August 2007	65.78	62.74	82.90
September 2007	66.00	62.91	82.80
October 2007	65.82	62.71	82.70
November 2007	66.04	62.93	82.90
December 2007	66.02	62.74	83.10
January 2008	66.23	62.93	83.30
February 2008	66.00	62.78	83.20
March 2008	66.06	62.70	83.30
April 2008	65.94	62.66	83.10
May 2008	66.11	62.51	83.10
June 2008	66.05	62.38	83.10
July 2008	66.05	62.23	83.10
August 2008	66.06	62.02	83.20
September 2008	65.95	61.90	83.10
October 2008	66.01	61.72	83.00
November 2008	65.85	61.36	83.00
December 2008	65.80	61.00	82.80
January 2009	65.69	60.56	82.80
February 2009	65.79	60.29	82.80
March 2009	65.56	59.85	82.60
April 2009	65.67	59.78	82.80
May 2009	65.72	59.57	82.90
June 2009	65.65	59.41	82.90
July 2009	65.50	59.31	82.80
August 2009	65.36	59.08	82.80
September 2009	65.09	58.74	82.50
October 2009	65.01	58.52	82.50
November 2009	65.00	58.57	82.40
December 2009	64.62	58.25	82.00
January 2010	64.81	58.45	82.40
February 2010	64.85	58.47	82.30
March 2010	64.92	58.51	82.40
April 2010	65.15	58.69	82.60
May 2010	64.88	58.63	82.30
June 2010	64.63	58.54	82.20
July 2010	64.61	58.51	81.90
August 2010	64.72	58.56	82.00
September 2010	64.61	58.49	82.00
October 2010	64.41	58.32	81.80
November 2010	64.56	58.25	82.00
December 2010	64.32	58.31	81.90
January 2011	64.21	58.34	81.70
February 2011	64.15	58.36	81.60
March 2011	64.17	58.43	81.70
April 2011	64.20	58.37	81.70
May 2011	64.13	58.34	81.70
June 2011	64.03	58.20	81.70
July 2011	63.96	58.21	81.40
August 2011	64.10	58.34	81.60
September 2011	64.20	58.39	81.50
October 2011	64.08	58.42	81.30
November 2011	64.10	58.57	81.50
December 2011	64.01	58.57	81.60
January 2012	63.72	58.44	81.50
February 2012	63.80	58.51	81.50
March 2012	63.79	58.55	81.50
April 2012	63.66	58.45	81.40
May 2012	63.74	58.53	81.40
June 2012	63.78	58.56	81.50
July 2012	63.67	58.47	81.40
August 2012	63.54	58.42	81.40
September 2012	63.65	58.68	81.50
October 2012	63.76	58.79	81.60
November 2012	63.62	58.70	81.20
December 2012	63.69	58.66	81.40
January 2013	63.66	58.57	81.10
February 2013	63.44	58.56	81.00
March 2013	63.27	58.50	81.00
April 2013	63.38	58.58	81.00
May 2013	63.39	58.64	81.20
June 2013	63.43	58.64	81.20
July 2013	63.31	58.70	81.20
August 2013	63.26	58.68	81.00
September 2013	63.24	58.67	81.00
October 2013	62.78	58.26	80.60
November 2013	62.97	58.60	81.00
December 2013	62.89	58.68	80.80
January 2014	62.92	58.79	80.90
February 2014	62.93	58.74	81.10
March 2014	63.10	58.91	81.10
April 2014	62.79	58.87	80.80
May 2014	62.87	58.89	80.70
June 2014	62.83	59.01	81.00
July 2014	62.90	59.03	80.80
August 2014	62.90	59.03	81.10
September 2014	62.81	59.08	80.80
October 2014	62.90	59.29	80.90
November 2014	62.89	59.24	80.90
December 2014	62.78	59.28	80.90
January 2015	62.89	59.33	81.00
February 2015	62.69	59.25	80.90
March 2015	62.63	59.23	80.80
April 2015	62.74	59.33	81.00
May 2015	62.93	59.41	81.00
June 2015	62.64	59.35	80.90
July 2015	62.58	59.32	80.70
August 2015	62.59	59.41	80.70
September 2015	62.37	59.23	80.60
October 2015	62.49	59.34	80.80
November 2015	62.56	59.39	80.90
December 2015	62.75	59.60	81.00
January 2016	62.75	59.68	81.20
February 2016	62.83	59.76	81.10
March 2016	62.93	59.80	81.40
April 2016	62.81	59.68	81.20
May 2016	62.68	59.67	81.10
June 2016	62.71	59.63	81.30
July 2016	62.75	59.72	81.20
August 2016	62.86	59.78	81.30
September 2016	62.89	59.77	81.50
October 2016	62.82	59.75	81.60
November 2016	62.71	59.77	81.40
December 2016	62.72	59.78	81.40
January 2017	62.85	59.87	81.50
February 2017	62.87	59.95	81.60
March 2017	62.90	60.12	81.60
April 2017	62.91	60.16	81.70
May 2017	62.77	60.02	81.60
June 2017	62.80	60.08	81.60
July 2017	62.86	60.14	81.80
August 2017	62.93	60.15	81.70
September 2017	63.07	60.42	81.80
October 2017	62.73	60.15	81.60
November 2017	62.76	60.15	81.80
December 2017	62.72	60.16	81.90
January 2018	62.75	60.16	81.80
February 2018	63.01	60.41	82.10
March 2018	62.87	60.35	82.00
April 2018	62.79	60.33	81.90
May 2018	62.79	60.41	81.80
June 2018	62.93	60.39	82.10
July 2018	62.91	60.49	82.10
August 2018	62.70	60.30	82.00
September 2018	62.74	60.42	81.80
October 2018	62.93	60.57	82.30
November 2018	62.94	60.61	82.20
December 2018	63.05	60.62	82.30
January 2019	63.21	60.68	82.60

Note: The data are monthly. The prime-age labor force participation rate is a percentage of the population aged 25 to 54. The labor force participation rate and the employment-to-population ratio are percentages of the population aged 16 and over.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 3. Measures of labor underutilization

Monthly
Percent

Period	Unemployment rate	U-4	U-5	U-6
January 2007	4.6	4.9	5.6	8.4
February 2007	4.5	4.8	5.4	8.2
March 2007	4.4	4.6	5.3	8.0
April 2007	4.5	4.7	5.4	8.2
May 2007	4.4	4.7	5.3	8.2
June 2007	4.6	4.8	5.5	8.3
July 2007	4.7	4.9	5.5	8.4
August 2007	4.6	4.9	5.5	8.4
September 2007	4.7	4.8	5.5	8.4
October 2007	4.7	4.9	5.6	8.4
November 2007	4.7	4.9	5.5	8.4
December 2007	5.0	5.2	5.8	8.8
January 2008	5.0	5.3	6.0	9.2
February 2008	4.9	5.1	5.9	9.0
March 2008	5.1	5.3	5.9	9.1
April 2008	5.0	5.2	5.8	9.2
May 2008	5.4	5.7	6.3	9.7
June 2008	5.6	5.8	6.5	10.1
July 2008	5.8	6.1	6.7	10.5
August 2008	6.1	6.3	7.1	10.8
September 2008	6.1	6.4	7.1	11.0
October 2008	6.5	6.8	7.5	11.8
November 2008	6.8	7.2	8.0	12.6
December 2008	7.3	7.7	8.4	13.6
January 2009	7.8	8.3	9.1	14.2
February 2009	8.3	8.8	9.5	15.2
March 2009	8.7	9.1	9.9	15.8
April 2009	9.0	9.4	10.2	15.9
May 2009	9.4	9.8	10.6	16.5
June 2009	9.5	10.0	10.8	16.5
July 2009	9.5	9.9	10.8	16.4
August 2009	9.6	10.0	10.9	16.7
September 2009	9.8	10.2	11.0	16.7
October 2009	10.0	10.5	11.4	17.1
November 2009	9.9	10.4	11.2	17.1
December 2009	9.9	10.4	11.3	17.1
January 2010	9.8	10.4	11.3	16.7
February 2010	9.8	10.5	11.3	17.0
March 2010	9.9	10.5	11.2	17.1
April 2010	9.9	10.6	11.3	17.1
May 2010	9.6	10.3	10.9	16.6
June 2010	9.4	10.1	10.9	16.4
July 2010	9.4	10.1	11.0	16.4
August 2010	9.5	10.2	10.9	16.5
September 2010	9.5	10.2	10.9	16.8
October 2010	9.4	10.2	11.0	16.6
November 2010	9.8	10.5	11.2	16.9
December 2010	9.3	10.1	10.9	16.6
January 2011	9.1	9.7	10.8	16.2
February 2011	9.0	9.6	10.6	16.0
March 2011	9.0	9.5	10.4	15.9
April 2011	9.1	9.7	10.5	16.1
May 2011	9.0	9.5	10.3	15.8
June 2011	9.1	9.7	10.7	16.1
July 2011	9.0	9.6	10.6	15.9
August 2011	9.0	9.6	10.5	16.1
September 2011	9.0	9.7	10.5	16.4
October 2011	8.8	9.4	10.3	15.8
November 2011	8.6	9.3	10.1	15.5
December 2011	8.5	9.1	10.0	15.2
January 2012	8.3	8.9	9.9	15.2
February 2012	8.3	8.9	9.8	15.0
March 2012	8.2	8.7	9.6	14.5
April 2012	8.2	8.8	9.6	14.6
May 2012	8.2	8.7	9.6	14.7
June 2012	8.2	8.7	9.6	14.8
July 2012	8.2	8.7	9.6	14.8
August 2012	8.1	8.6	9.6	14.6
September 2012	7.8	8.3	9.3	14.8
October 2012	7.8	8.3	9.2	14.4
November 2012	7.7	8.3	9.2	14.4
December 2012	7.9	8.5	9.4	14.4
January 2013	8.0	8.5	9.4	14.6
February 2013	7.7	8.2	9.2	14.4
March 2013	7.5	8.0	8.9	13.8
April 2013	7.6	8.1	8.9	14.0
May 2013	7.5	8.0	8.8	13.8
June 2013	7.5	8.2	9.1	14.2
July 2013	7.3	7.9	8.7	13.8
August 2013	7.2	7.8	8.6	13.6
September 2013	7.2	7.7	8.6	13.5
October 2013	7.2	7.7	8.5	13.6
November 2013	6.9	7.4	8.2	13.1
December 2013	6.7	7.3	8.1	13.1
January 2014	6.6	7.1	8.1	12.7
February 2014	6.7	7.1	8.0	12.6
March 2014	6.7	7.1	7.9	12.6
April 2014	6.2	6.7	7.5	12.3
May 2014	6.3	6.7	7.6	12.2
June 2014	6.1	6.5	7.3	12.0
July 2014	6.2	6.6	7.5	12.1
August 2014	6.1	6.6	7.4	12.0
September 2014	5.9	6.4	7.3	11.7
October 2014	5.7	6.2	7.1	11.5
November 2014	5.8	6.2	7.1	11.4
December 2014	5.6	6.0	6.9	11.2
January 2015	5.7	6.1	7.0	11.3
February 2015	5.5	5.9	6.8	11.0
March 2015	5.4	5.9	6.7	10.8
April 2015	5.4	5.9	6.7	10.8
May 2015	5.6	5.9	6.7	10.9
June 2015	5.3	5.6	6.4	10.4
July 2015	5.2	5.6	6.4	10.3
August 2015	5.1	5.5	6.2	10.2
September 2015	5.0	5.4	6.2	10.0
October 2015	5.0	5.4	6.2	9.8
November 2015	5.1	5.4	6.1	10.0
December 2015	5.0	5.4	6.1	9.9
January 2016	4.9	5.3	6.1	9.8
February 2016	4.9	5.3	6.0	9.7
March 2016	5.0	5.3	6.0	9.8
April 2016	5.0	5.3	6.0	9.7
May 2016	4.8	5.1	5.8	9.9
June 2016	4.9	5.2	6.0	9.5
July 2016	4.8	5.2	6.0	9.7
August 2016	4.9	5.2	5.9	9.6
September 2016	5.0	5.3	6.0	9.7
October 2016	4.9	5.2	5.9	9.6
November 2016	4.7	5.0	5.8	9.4
December 2016	4.7	4.9	5.7	9.2
January 2017	4.7	5.1	5.8	9.3
February 2017	4.7	5.0	5.7	9.1
March 2017	4.4	4.7	5.4	8.7
April 2017	4.4	4.7	5.3	8.6
May 2017	4.4	4.6	5.2	8.5
June 2017	4.3	4.6	5.3	8.5
July 2017	4.3	4.6	5.3	8.5
August 2017	4.4	4.7	5.3	8.6
September 2017	4.2	4.5	5.1	8.3
October 2017	4.1	4.4	5.0	8.0
November 2017	4.2	4.4	5.0	8.0
December 2017	4.1	4.4	5.1	8.1
January 2018	4.1	4.4	5.1	8.2
February 2018	4.1	4.4	5.1	8.2
March 2018	4.0	4.3	4.9	7.9
April 2018	3.9	4.2	4.7	7.8
May 2018	3.8	4.0	4.6	7.7
June 2018	4.0	4.2	4.9	7.8
July 2018	3.9	4.2	4.7	7.5
August 2018	3.8	4.1	4.7	7.4
September 2018	3.7	3.9	4.6	7.5
October 2018	3.8	4.1	4.6	7.5
November 2018	3.7	4.0	4.7	7.6
December 2018	3.9	4.1	4.8	7.6
January 2019	4.0	4.3	4.9	8.1

Note: Unemployment rate measures total unemployed as a percentage of the labor force. U-4 measures total unemployed plus discouraged workers, as a percentage of the labor force plus discouraged workers. Discouraged workers are a subset of marginally attached workers who are not currently looking for work because they believe no jobs are available for them. U-5 measures total unemployed plus all marginally attached to the labor force, as a percentage of the labor force plus persons marginally attached to the labor force. Marginally attached workers are not in the labor force, want and are available for work, and have looked for a job in the past 12 months. U-6 measures total unemployed plus all marginally attached workers plus total employed part time for economic reasons, as a percentage of the labor force plus all marginally attached workers. The shaded bar indicates a period of business recession as defined by the National Bureau of Economic Research: December 2007-June 2009.

Source: Bureau of Labor Statistics via Haver Analytics.

Return to text

Figure 4. Change in the price index for personal consumption expenditures

Monthly
12-month percent change

Period	Total	Excluding food and energy	Trimmed mean
January 2012	2.63	2.13	2.10
February 2012	2.58	2.10	2.03
March 2012	2.35	2.11	2.02
April 2012	2.06	2.04	2.00
May 2012	1.63	1.89	1.93
June 2012	1.59	1.88	1.90
July 2012	1.45	1.82	1.85
August 2012	1.54	1.67	1.79
September 2012	1.70	1.72	1.80
October 2012	1.99	1.91	1.78
November 2012	1.72	1.80	1.70
December 2012	1.65	1.71	1.62
January 2013	1.47	1.59	1.58
February 2013	1.60	1.55	1.62
March 2013	1.28	1.48	1.57
April 2013	1.07	1.41	1.43
May 2013	1.25	1.42	1.40
June 2013	1.53	1.49	1.50
July 2013	1.62	1.51	1.55
August 2013	1.43	1.57	1.54
September 2013	1.16	1.55	1.52
October 2013	1.03	1.52	1.53
November 2013	1.25	1.58	1.61
December 2013	1.46	1.63	1.66
January 2014	1.47	1.52	1.63
February 2014	1.14	1.45	1.56
March 2014	1.48	1.58	1.60
April 2014	1.77	1.69	1.76
May 2014	1.85	1.74	1.81
June 2014	1.76	1.69	1.78
July 2014	1.80	1.77	1.81
August 2014	1.63	1.69	1.76
September 2014	1.62	1.71	1.76
October 2014	1.43	1.58	1.74
November 2014	1.23	1.52	1.72
December 2014	0.84	1.46	1.68
January 2015	0.17	1.34	1.58
February 2015	0.27	1.39	1.64
March 2015	0.28	1.35	1.62
April 2015	0.14	1.32	1.63
May 2015	0.24	1.28	1.61
June 2015	0.33	1.30	1.63
July 2015	0.27	1.22	1.61
August 2015	0.30	1.28	1.67
September 2015	0.13	1.29	1.67
October 2015	0.15	1.22	1.62
November 2015	0.31	1.26	1.60
December 2015	0.41	1.25	1.58
January 2016	0.97	1.47	1.69
February 2016	0.75	1.55	1.71
March 2016	0.68	1.48	1.70
April 2016	0.96	1.56	1.71
May 2016	0.89	1.60	1.75
June 2016	0.86	1.58	1.72
July 2016	0.85	1.69	1.75
August 2016	1.00	1.78	1.77
September 2016	1.25	1.72	1.78
October 2016	1.49	1.86	1.88
November 2016	1.46	1.78	1.89
December 2016	1.74	1.85	1.96
January 2017	2.05	1.90	2.02
February 2017	2.18	1.87	1.97
March 2017	1.86	1.64	1.90
April 2017	1.78	1.64	1.86
May 2017	1.61	1.59	1.82
June 2017	1.51	1.62	1.81
July 2017	1.48	1.50	1.74
August 2017	1.54	1.41	1.72
September 2017	1.77	1.48	1.73
October 2017	1.71	1.58	1.73
November 2017	1.87	1.61	1.76
December 2017	1.81	1.64	1.78
January 2018	1.75	1.63	1.79
February 2018	1.85	1.66	1.80
March 2018	2.07	1.96	1.86
April 2018	2.05	1.89	1.84
May 2018	2.25	1.98	1.91
June 2018	2.28	1.95	1.97
July 2018	2.36	2.04	2.03
August 2018	2.21	1.95	2.02
September 2018	1.99	1.96	1.99
October 2018	2.01	1.82	1.94
November 2018	1.84	1.88	1.97
December 2018	1.74	1.87	ND

Note: The data for total and excluding food and energy extend through December 2018; final values are staff estimates. The trimmed data extend through November 2018.

Source: For trimmed mean, Federal Reserve Bank of Dallas; for all else, Bureau of Economic Analysis; all via Haver Analytics.

Return to text

Figure 5. Spot and futures prices for crude oil

Series: Brent spot price and 24-month-ahead futures contracts

Horizon: January 1, 2014, to February 20, 2019

Description: The data are weekly averages of daily data and are plotted as two lines. Units for both the spot price and the futures contracts series are in dollars per barrel along the right axis. The lines follow a similar, somewhat volatile pattern and intersect at multiple points over the time horizon. Both series begin in 2014 at around 100 and are fairly constant until the latter half of 2014. In mid-2014, both series begin to decline, falling sharply through the end of the year before partially rebounding over the first few months of 2015. Both series then decline steadily and reach their respective troughs by the start of 2016. Both series increase moderately over the rest of 2016 but start to level off in early 2017. They subsequently decline modestly through mid-2017, after which both series begin to increase once again, with the spot price series increasing more rapidly than the futures contracts series over the second half of 2017. Each series reaches a peak in early 2018, after which they decline sharply toward a trough around the end of 2018. Both series then rise to around 65, with the spot price series ending slightly above the futures series.

The spot price series starts at around 110 in January 2014. The series fluctuates around 110 through the first half of 2014. In the second half of 2014, the series declines dramatically from above 110 to below 50 in January 2015. In 2015:Q1, the series rebounds to around 60 before dropping slightly to near 55. In 2015:Q2, the series increases to above 65 and then declines to about 45 in the middle of 2015:Q3. From the beginning of 2015:Q4 to the beginning of 2016:Q1, the series declines from about 50 to just under 30. The series gradually increases over the remainder of 2016 and the beginning of 2017 to about 55 in February 2017. The series then falls to about 45 in mid-June and increases to about 70 in January 2018. The series slightly declines in February to just under 65 and then resumes rising to around 85 in September. The series drops sharply to 50 at the end of 2018. The series then recovers and ends around 65.

The 24-month-ahead futures contracts series starts at around 100 in 2014 and is relatively unchanged until the middle of 2014. Starting in 2014:Q3, the series drops dramatically to about 70 in January 2015. The series stays at around 70 before another decline to about 60 by 2015:Q3. The series remains at around 60 in the beginning of 2015:Q4 but then declines to just above 40 in 2016:Q1. The series gradually increases over the first half of 2016 to about 55 by the middle of June and fluctuates between 50 and 60 through June 2017. The series then increases through January 2018, slightly dips in February, then resumes increasing, reaching a peak of about 75 in September. The series then declines sharply to around 55 before rising back up to end just under 65.

Note: The data are weekly averages of daily data and extend through February 20, 2019.

Source: ICE Brent Futures via Bloomberg.

Return to text

Figure 6. Median inflation expectations

SPF expectations for next 10 years

Period	Percent
2007:Q1	2.00
2007:Q2	2.00
2007:Q3	2.10
2007:Q4	2.10
2008:Q1	2.20
2008:Q2	2.20
2008:Q3	2.20
2008:Q4	2.20
2009:Q1	2.20
2009:Q2	2.27
2009:Q3	2.15
2009:Q4	2.10
2010:Q1	2.10
2010:Q2	2.15
2010:Q3	2.10
2010:Q4	2.00
2011:Q1	2.10
2011:Q2	2.27
2011:Q3	2.25
2011:Q4	2.15
2012:Q1	2.15
2012:Q2	2.20
2012:Q3	2.20
2012:Q4	2.10
2013:Q1	2.00
2013:Q2	2.00
2013:Q3	2.00
2013:Q4	2.00
2014:Q1	2.00
2014:Q2	2.00
2014:Q3	2.00
2014:Q4	2.00
2015:Q1	2.00
2015:Q2	1.98
2015:Q3	2.00
2015:Q4	1.90
2016:Q1	1.97
2016:Q2	2.00
2016:Q3	2.00
2016:Q4	2.00
2017:Q1	2.10
2017:Q2	2.09
2017:Q3	2.00
2017:Q4	2.00
2018:Q1	2.00
2018:Q2	2.00
2018:Q3	2.00
2018:Q4	2.00

Note: The SPF data for inflation expectations for personal consumption expenditures are quarterly and begin in 2007:Q1.

Source: Federal Reserve Bank of Philadelphia, Survey of Professional Forecasters (SPF).

Michigan survey expectations for next 5 to 10 years

Period	Percent
January 2005	2.7
February 2005	2.8
March 2005	2.9
April 2005	3.0
May 2005	2.9
June 2005	2.8
July 2005	2.9
August 2005	2.8
September 2005	3.1
October 2005	3.2
November 2005	3.0
December 2005	3.1
January 2006	2.9
February 2006	2.9
March 2006	2.9
April 2006	3.1
May 2006	3.2
June 2006	2.9
July 2006	2.9
August 2006	3.2
September 2006	3.0
October 2006	3.1
November 2006	3.0
December 2006	3.0
January 2007	3.0
February 2007	2.9
March 2007	2.9
April 2007	3.1
May 2007	3.1
June 2007	2.9
July 2007	3.1
August 2007	2.9
September 2007	2.9
October 2007	2.8
November 2007	2.9
December 2007	3.1
January 2008	3.0
February 2008	3.0
March 2008	2.9
April 2008	3.2
May 2008	3.4
June 2008	3.4
July 2008	3.2
August 2008	3.2
September 2008	3.0
October 2008	2.9
November 2008	2.9
December 2008	2.6
January 2009	2.9
February 2009	3.1
March 2009	2.6
April 2009	2.8
May 2009	2.9
June 2009	3.0
July 2009	3.0
August 2009	2.8
September 2009	2.8
October 2009	2.9
November 2009	3.0
December 2009	2.7
January 2010	2.9
February 2010	2.7
March 2010	2.7
April 2010	2.7
May 2010	2.9
June 2010	2.8
July 2010	2.9
August 2010	2.8
September 2010	2.7
October 2010	2.8
November 2010	2.8
December 2010	2.8
January 2011	2.9
February 2011	2.9
March 2011	3.2
April 2011	2.9
May 2011	2.9
June 2011	3.0
July 2011	2.9
August 2011	2.9
September 2011	2.8
October 2011	2.7
November 2011	2.7
December 2011	2.7
January 2012	2.7
February 2012	2.9
March 2012	3.0
April 2012	2.9
May 2012	2.7
June 2012	2.8
July 2012	2.7
August 2012	3.0
September 2012	2.8
October 2012	2.7
November 2012	2.8
December 2012	2.9
January 2013	2.9
February 2013	3.0
March 2013	2.8
April 2013	2.9
May 2013	2.9
June 2013	2.9
July 2013	2.8
August 2013	2.9
September 2013	3.0
October 2013	2.8
November 2013	2.9
December 2013	2.7
January 2014	2.9
February 2014	2.9
March 2014	2.9
April 2014	2.9
May 2014	2.8
June 2014	2.9
July 2014	2.7
August 2014	2.9
September 2014	2.8
October 2014	2.8
November 2014	2.6
December 2014	2.8
January 2015	2.8
February 2015	2.7
March 2015	2.8
April 2015	2.6
May 2015	2.8
June 2015	2.6
July 2015	2.8
August 2015	2.7
September 2015	2.7
October 2015	2.5
November 2015	2.6
December 2015	2.6
January 2016	2.7
February 2016	2.5
March 2016	2.7
April 2016	2.5
May 2016	2.5
June 2016	2.6
July 2016	2.6
August 2016	2.5
September 2016	2.6
October 2016	2.4
November 2016	2.6
December 2016	2.3
January 2017	2.6
February 2017	2.5
March 2017	2.4
April 2017	2.4
May 2017	2.4
June 2017	2.5
July 2017	2.6
August 2017	2.5
September 2017	2.5
October 2017	2.5
November 2017	2.4
December 2017	2.4
January 2018	2.5
February 2018	2.5
March 2018	2.5
April 2018	2.5
May 2018	2.5
June 2018	2.6
July 2018	2.4
August 2018	2.6
September 2018	2.5
October 2018	2.4
November 2018	2.6
December 2018	2.5
January 2019	2.6
February 2019	2.3

Note: The Michigan survey data are monthly and extend through February 2019; the February data are preliminary.

Source: University of Michigan Surveys of Consumers.

Return to text

Figure 7. Change in real gross domestic product and gross domestic income

Percent, annual rate

Period	Gross domestic product	Gross domestic income
2012	1.47	2.88
2013	2.61	1.50
2014	2.70	3.95
2015	2.00	1.38
2016	1.88	1.22
2017	2.47	2.25
2018:H1	3.18	2.38
2018:Q3	3.36	4.26

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 8. Change in real personal consumption expenditures and disposable personal income

Percent, annual rate

Period	Personal consumption expenditures	Disposable personal income
2012	1.57	4.89
2013	1.87	-2.49
2014	3.76	5.15
2015	3.02	3.11
2016	2.77	1.59
2017	2.70	2.78
2018:H1	2.15	3.10
2018:Q3	3.51	2.36

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 9. Change in real private nonresidential fixed investment

Percent, annual rate

Period	Structures	Equipment and intangible capital
2010	-3.59	12.92
2011	8.59	10.33
2012	3.96	6.13
2013	6.70	5.05
2014	8.81	5.61
2015	-10.73	2.61
2016	2.48	1.57
2017	2.85	7.27
2018:H1	14.22	8.93
2018:H3	-3.43	4.36

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 10. Private housing starts and permits

Monthly
Millions of units, annual rate

Period	Multifamily starts	Single-family starts	Single-family permits
January 2007	0.28	1.13	1.17
February 2007	0.29	1.19	1.14
March 2007	0.29	1.20	1.15
April 2007	0.29	1.20	1.06
May 2007	0.29	1.13	1.04
June 2007	0.32	1.13	1.00
July 2007	0.31	1.04	0.98
August 2007	0.37	0.96	0.92
September 2007	0.25	0.94	0.86
October 2007	0.39	0.88	0.82
November 2007	0.36	0.83	0.80
December 2007	0.23	0.81	0.74
January 2008	0.31	0.77	0.71
February 2008	0.38	0.72	0.66
March 2008	0.28	0.73	0.64
April 2008	0.33	0.68	0.66
May 2008	0.29	0.68	0.63
June 2008	0.40	0.65	0.61
July 2008	0.31	0.62	0.57
August 2008	0.24	0.61	0.54
September 2008	0.28	0.54	0.53
October 2008	0.24	0.54	0.47
November 2008	0.19	0.46	0.42
December 2008	0.16	0.40	0.36
January 2009	0.13	0.36	0.34
February 2009	0.22	0.36	0.38
March 2009	0.15	0.35	0.36
April 2009	0.09	0.39	0.39
May 2009	0.13	0.41	0.43
June 2009	0.10	0.48	0.46
July 2009	0.09	0.51	0.49
August 2009	0.10	0.49	0.49
September 2009	0.08	0.51	0.48
October 2009	0.06	0.48	0.47
November 2009	0.09	0.50	0.48
December 2009	0.10	0.48	0.51
January 2010	0.10	0.51	0.50
February 2010	0.08	0.53	0.51
March 2010	0.09	0.54	0.54
April 2010	0.12	0.57	0.48
May 2010	0.13	0.46	0.44
June 2010	0.09	0.45	0.43
July 2010	0.12	0.43	0.41
August 2010	0.18	0.42	0.40
September 2010	0.15	0.45	0.40
October 2010	0.11	0.44	0.41
November 2010	0.09	0.45	0.42
December 2010	0.11	0.43	0.45
January 2011	0.20	0.43	0.42
February 2011	0.13	0.39	0.38
March 2011	0.17	0.43	0.40
April 2011	0.14	0.42	0.40
May 2011	0.15	0.41	0.41
June 2011	0.17	0.44	0.41
July 2011	0.19	0.43	0.42
August 2011	0.16	0.42	0.43
September 2011	0.23	0.42	0.43
October 2011	0.17	0.44	0.44
November 2011	0.25	0.47	0.45
December 2011	0.17	0.52	0.46
January 2012	0.21	0.52	0.46
February 2012	0.24	0.47	0.49
March 2012	0.22	0.47	0.48
April 2012	0.25	0.50	0.49
May 2012	0.19	0.52	0.49
June 2012	0.23	0.52	0.50
July 2012	0.22	0.52	0.52
August 2012	0.22	0.54	0.52
September 2012	0.25	0.59	0.56
October 2012	0.30	0.61	0.57
November 2012	0.26	0.57	0.57
December 2012	0.36	0.62	0.58
January 2013	0.28	0.60	0.59
February 2013	0.31	0.65	0.61
March 2013	0.39	0.62	0.61
April 2013	0.25	0.59	0.62
May 2013	0.32	0.61	0.62
June 2013	0.23	0.61	0.63
July 2013	0.29	0.59	0.62
August 2013	0.29	0.63	0.63
September 2013	0.27	0.58	0.63
October 2013	0.33	0.60	0.62
November 2013	0.40	0.70	0.64
December 2013	0.36	0.65	0.61
January 2014	0.32	0.57	0.62
February 2014	0.35	0.59	0.61
March 2014	0.32	0.65	0.62
April 2014	0.40	0.65	0.62
May 2014	0.36	0.65	0.63
June 2014	0.30	0.60	0.65
July 2014	0.42	0.66	0.65
August 2014	0.34	0.64	0.65
September 2014	0.36	0.66	0.66
October 2014	0.38	0.70	0.65
November 2014	0.35	0.66	0.66
December 2014	0.35	0.72	0.67
January 2015	0.38	0.71	0.66
February 2015	0.30	0.59	0.63
March 2015	0.34	0.63	0.66
April 2015	0.46	0.75	0.68
May 2015	0.38	0.70	0.70
June 2015	0.49	0.70	0.70
July 2015	0.38	0.76	0.70
August 2015	0.40	0.73	0.72
September 2015	0.47	0.74	0.71
October 2015	0.35	0.71	0.72
November 2015	0.40	0.77	0.73
December 2015	0.39	0.77	0.72
January 2016	0.35	0.77	0.73
February 2016	0.37	0.83	0.73
March 2016	0.36	0.75	0.73
April 2016	0.40	0.78	0.75
May 2016	0.40	0.74	0.74
June 2016	0.42	0.77	0.75
July 2016	0.45	0.77	0.72
August 2016	0.44	0.72	0.75
September 2016	0.28	0.78	0.75
October 2016	0.45	0.87	0.78
November 2016	0.33	0.82	0.78
December 2016	0.46	0.82	0.82
January 2017	0.42	0.81	0.80
February 2017	0.41	0.88	0.83
March 2017	0.36	0.82	0.83
April 2017	0.33	0.83	0.80
May 2017	0.33	0.79	0.78
June 2017	0.37	0.86	0.81
July 2017	0.35	0.84	0.82
August 2017	0.29	0.88	0.80
September 2017	0.33	0.83	0.83
October 2017	0.38	0.89	0.85
November 2017	0.36	0.95	0.86
December 2017	0.36	0.85	0.88
January 2018	0.45	0.89	0.87
February 2018	0.39	0.90	0.89
March 2018	0.45	0.88	0.85
April 2018	0.38	0.90	0.86
May 2018	0.39	0.94	0.84
June 2018	0.33	0.85	0.85
July 2018	0.32	0.86	0.87
August 2018	0.39	0.89	0.83
September 2018	0.36	0.88	0.85
October 2018	0.35	0.86	0.85
November 2018	0.43	0.82	0.85

Note: The data extend through November 2018.

Source: U.S. Census Bureau via Haver Analytics.

Return to text

Figure 11. U.S. trade and current account balances

Annual
Percent of nominal GDP

Period	Trade	Current account
2001	-3.5	-3.68
2002	-3.9	-4.12
2003	-4.4	-4.53
2004	-5.1	-5.17
2005	-5.5	-5.72
2006	-5.6	-5.83
2007	-5.0	-4.92
2008	-4.9	-4.63
2009	-2.7	-2.58
2010	-3.4	-2.88
2011	-3.7	-2.87
2012	-3.5	-2.64
2013	-2.9	-2.08
2014	-2.9	-2.08
2015	-2.9	-2.24
2016	-2.8	-2.31
2017	-3.0	-2.31
2018	-2.9	-2.28

Note: Data for 2018 are the average of the first three quarters of the year, at an annualized rate. GDP is gross domestic product.

Source: Bureau of Economic Analysis via Haver Analytics.

Return to text

Figure 12. Yields on nominal Treasury securities

Daily
Percent

Date	2-year	5-year	10-year
3 January 2000	6.38	6.50	6.58
4 January 2000	6.30	6.40	6.49
5 January 2000	6.38	6.51	6.62
6 January 2000	6.35	6.46	6.57
7 January 2000	6.31	6.42	6.52
10 January 2000	6.38	6.49	6.57
11 January 2000	6.45	6.57	6.67
12 January 2000	6.49	6.63	6.72
13 January 2000	6.40	6.54	6.63
14 January 2000	6.44	6.59	6.69
17 January 2000	ND	ND	ND
18 January 2000	6.47	6.65	6.75
19 January 2000	6.46	6.62	6.73
20 January 2000	6.49	6.67	6.79
21 January 2000	6.48	6.67	6.79
24 January 2000	6.43	6.59	6.69
25 January 2000	6.44	6.60	6.70
26 January 2000	6.45	6.62	6.69
27 January 2000	6.51	6.67	6.68
28 January 2000	6.58	6.68	6.66
31 January 2000	6.61	6.71	6.68
1 February 2000	6.60	6.68	6.62
2 February 2000	6.63	6.69	6.60
3 February 2000	6.56	6.56	6.49
4 February 2000	6.63	6.64	6.53
7 February 2000	6.68	6.76	6.64
8 February 2000	6.69	6.74	6.59
9 February 2000	6.69	6.77	6.56
10 February 2000	6.67	6.78	6.67
11 February 2000	6.65	6.77	6.63
14 February 2000	6.62	6.72	6.56
15 February 2000	6.66	6.74	6.56
16 February 2000	6.63	6.75	6.56
17 February 2000	6.69	6.76	6.58
18 February 2000	6.66	6.72	6.49
21 February 2000	ND	ND	ND
22 February 2000	6.57	6.62	6.36
23 February 2000	6.61	6.66	6.44
24 February 2000	6.52	6.56	6.36
25 February 2000	6.45	6.50	6.36
28 February 2000	6.47	6.53	6.37
29 February 2000	6.53	6.61	6.42
1 March 2000	6.52	6.59	6.39
2 March 2000	6.52	6.59	6.40
3 March 2000	6.50	6.60	6.39
6 March 2000	6.55	6.64	6.42
7 March 2000	6.48	6.60	6.39
8 March 2000	6.50	6.59	6.38
9 March 2000	6.48	6.56	6.35
10 March 2000	6.55	6.61	6.39
13 March 2000	6.52	6.57	6.36
14 March 2000	6.48	6.52	6.31
15 March 2000	6.50	6.50	6.29
16 March 2000	6.50	6.47	6.26
17 March 2000	6.50	6.45	6.20
20 March 2000	6.52	6.45	6.18
21 March 2000	6.50	6.44	6.13
22 March 2000	6.50	6.41	6.13
23 March 2000	6.52	6.39	6.08
24 March 2000	6.64	6.51	6.20
27 March 2000	6.66	6.51	6.21
28 March 2000	6.60	6.46	6.17
29 March 2000	6.59	6.46	6.18
30 March 2000	6.52	6.35	6.06
31 March 2000	6.50	6.32	6.03
3 April 2000	6.45	6.30	6.00
4 April 2000	6.35	6.16	5.90
5 April 2000	6.35	6.17	5.90
6 April 2000	6.38	6.20	5.93
7 April 2000	6.38	6.18	5.86
10 April 2000	6.31	6.11	5.80
11 April 2000	6.36	6.19	5.89
12 April 2000	6.40	6.27	5.97
13 April 2000	6.40	6.24	5.94
14 April 2000	6.27	6.11	5.85
17 April 2000	6.33	6.23	6.01
18 April 2000	6.33	6.27	6.05
19 April 2000	6.33	6.23	5.99
20 April 2000	6.38	6.24	5.99
21 April 2000	ND	ND	ND
24 April 2000	6.36	6.23	6.00
25 April 2000	6.48	6.39	6.14
26 April 2000	6.50	6.40	6.14
27 April 2000	6.63	6.51	6.23
28 April 2000	6.68	6.56	6.23
1 May 2000	6.73	6.59	6.29
2 May 2000	6.72	6.60	6.32
3 May 2000	6.73	6.66	6.40
4 May 2000	6.77	6.70	6.46
5 May 2000	6.84	6.77	6.51
8 May 2000	6.87	6.83	6.57
9 May 2000	6.86	6.75	6.53
10 May 2000	6.84	6.69	6.47
11 May 2000	6.82	6.67	6.43
12 May 2000	6.91	6.76	6.51
15 May 2000	6.88	6.73	6.47
16 May 2000	6.89	6.72	6.43
17 May 2000	6.90	6.74	6.48
18 May 2000	6.93	6.79	6.56
19 May 2000	6.86	6.71	6.51
22 May 2000	6.81	6.66	6.44
23 May 2000	6.83	6.68	6.45
24 May 2000	6.79	6.71	6.47
25 May 2000	6.71	6.64	6.39
26 May 2000	6.69	6.57	6.33
29 May 2000	ND	ND	ND
30 May 2000	6.74	6.62	6.38
31 May 2000	6.69	6.54	6.29
1 June 2000	6.61	6.44	6.20
2 June 2000	6.52	6.37	6.15
5 June 2000	6.49	6.33	6.12
6 June 2000	6.51	6.35	6.14
7 June 2000	6.52	6.35	6.13
8 June 2000	6.56	6.37	6.13
9 June 2000	6.56	6.36	6.13
12 June 2000	6.52	6.33	6.09
13 June 2000	6.49	6.32	6.11
14 June 2000	6.44	6.26	6.06
15 June 2000	6.44	6.26	6.05
16 June 2000	6.38	6.19	5.99
19 June 2000	6.40	6.20	6.00
20 June 2000	6.43	6.23	6.03
21 June 2000	6.50	6.32	6.11
22 June 2000	6.50	6.32	6.12
23 June 2000	6.55	6.37	6.19
26 June 2000	6.50	6.29	6.11
27 June 2000	6.50	6.29	6.10
28 June 2000	6.43	6.28	6.11
29 June 2000	6.37	6.21	6.04
30 June 2000	6.38	6.18	6.03
3 July 2000	6.31	6.12	6.00
4 July 2000	ND	ND	ND
5 July 2000	6.29	6.12	5.99
6 July 2000	6.34	6.16	6.05
7 July 2000	6.29	6.11	6.01
10 July 2000	6.31	6.13	6.04
11 July 2000	6.32	6.16	6.06
12 July 2000	6.34	6.20	6.09
13 July 2000	6.31	6.15	6.01
14 July 2000	6.41	6.25	6.10
17 July 2000	6.46	6.31	6.17
18 July 2000	6.44	6.30	6.16
19 July 2000	6.46	6.31	6.16
20 July 2000	6.32	6.15	6.01
21 July 2000	6.32	6.14	6.01
24 July 2000	6.35	6.18	6.04
25 July 2000	6.35	6.17	6.04
26 July 2000	6.29	6.16	6.04
27 July 2000	6.27	6.14	6.02
28 July 2000	6.30	6.16	6.04
31 July 2000	6.30	6.16	6.04
1 August 2000	6.27	6.12	6.00
2 August 2000	6.23	6.09	5.98
3 August 2000	6.22	6.07	5.95
4 August 2000	6.15	6.02	5.91
7 August 2000	6.20	6.07	5.97
8 August 2000	6.16	6.03	5.93
9 August 2000	6.18	6.03	5.81
10 August 2000	6.16	6.00	5.76
11 August 2000	6.25	6.07	5.79
14 August 2000	6.25	6.07	5.78
15 August 2000	6.28	6.11	5.81
16 August 2000	6.30	6.13	5.83
17 August 2000	6.30	6.13	5.81
18 August 2000	6.27	6.09	5.78
21 August 2000	6.28	6.10	5.79
22 August 2000	6.27	6.07	5.78
23 August 2000	6.20	6.02	5.73
24 August 2000	6.19	6.00	5.73
25 August 2000	6.19	6.00	5.73
28 August 2000	6.23	6.05	5.78
29 August 2000	6.26	6.08	5.81
30 August 2000	6.24	6.07	5.81
31 August 2000	6.18	5.98	5.73
1 September 2000	6.09	5.92	5.68
4 September 2000	ND	ND	ND
5 September 2000	6.09	5.92	5.69
6 September 2000	6.11	5.95	5.72
7 September 2000	6.14	5.97	5.76
8 September 2000	6.11	5.95	5.73
11 September 2000	6.12	5.97	5.77
12 September 2000	6.12	5.97	5.78
13 September 2000	6.09	5.94	5.74
14 September 2000	6.11	5.96	5.79
15 September 2000	6.07	5.93	5.84
18 September 2000	6.04	5.93	5.88
19 September 2000	6.05	5.93	5.86
20 September 2000	6.11	5.98	5.91
21 September 2000	6.11	5.96	5.88
22 September 2000	6.09	5.93	5.85
25 September 2000	6.11	5.94	5.84
26 September 2000	6.07	5.90	5.81
27 September 2000	6.00	5.89	5.83
28 September 2000	6.02	5.90	5.82
29 September 2000	5.98	5.85	5.80
2 October 2000	5.98	5.86	5.83
3 October 2000	6.00	5.88	5.87
4 October 2000	6.03	5.94	5.90
5 October 2000	6.02	5.92	5.87
6 October 2000	5.98	5.88	5.82
9 October 2000	ND	ND	ND
10 October 2000	5.98	5.86	5.80
11 October 2000	5.93	5.82	5.77
12 October 2000	5.86	5.74	5.73
13 October 2000	5.84	5.73	5.73
16 October 2000	5.89	5.77	5.74
17 October 2000	5.83	5.68	5.68
18 October 2000	5.82	5.68	5.66
19 October 2000	5.86	5.69	5.66
20 October 2000	5.84	5.69	5.64
23 October 2000	5.82	5.66	5.59
24 October 2000	5.86	5.70	5.63
25 October 2000	5.87	5.74	5.67
26 October 2000	5.90	5.75	5.69
27 October 2000	5.94	5.79	5.72
30 October 2000	5.97	5.83	5.74
31 October 2000	5.94	5.83	5.77
1 November 2000	5.88	5.79	5.74
2 November 2000	5.87	5.78	5.74
3 November 2000	5.94	5.86	5.83
6 November 2000	5.99	5.91	5.87
7 November 2000	5.99	5.84	5.87
8 November 2000	5.99	5.83	5.87
9 November 2000	5.94	5.76	5.82
10 November 2000	5.92	5.76	5.82
13 November 2000	5.90	5.72	5.77
14 November 2000	5.92	5.72	5.76
15 November 2000	5.90	5.69	5.72
16 November 2000	5.87	5.66	5.68
17 November 2000	5.88	5.67	5.71
20 November 2000	5.87	5.65	5.68
21 November 2000	5.86	5.65	5.67
22 November 2000	5.85	5.60	5.62
23 November 2000	ND	ND	ND
24 November 2000	5.86	5.63	5.63
27 November 2000	5.86	5.63	5.64
28 November 2000	5.79	5.57	5.59
29 November 2000	5.69	5.51	5.55
30 November 2000	5.61	5.42	5.48
1 December 2000	5.62	5.46	5.52
4 December 2000	5.59	5.45	5.53
5 December 2000	5.49	5.36	5.43
6 December 2000	5.42	5.26	5.32
7 December 2000	5.45	5.26	5.32
8 December 2000	5.50	5.32	5.35
11 December 2000	5.52	5.33	5.37
12 December 2000	5.54	5.33	5.36
13 December 2000	5.45	5.24	5.29
14 December 2000	5.43	5.19	5.23
15 December 2000	5.38	5.15	5.20
18 December 2000	5.33	5.10	5.17
19 December 2000	5.35	5.12	5.19
20 December 2000	5.24	5.00	5.08
21 December 2000	5.14	4.94	5.03
22 December 2000	5.10	4.93	5.02
25 December 2000	ND	ND	ND
26 December 2000	5.10	4.92	5.04
27 December 2000	5.10	4.99	5.11
28 December 2000	5.18	5.02	5.13
29 December 2000	5.11	4.99	5.12
1 January 2001	ND	ND	ND
2 January 2001	4.87	4.76	4.92
3 January 2001	4.92	4.94	5.14
4 January 2001	4.77	4.82	5.03
5 January 2001	4.56	4.66	4.93
8 January 2001	4.54	4.65	4.94
9 January 2001	4.64	4.73	4.98
10 January 2001	4.76	4.83	5.10
11 January 2001	4.77	4.85	5.14
12 January 2001	4.90	4.97	5.25
15 January 2001	ND	ND	ND
16 January 2001	4.89	4.96	5.24
17 January 2001	4.84	4.87	5.19
18 January 2001	4.72	4.74	5.12
19 January 2001	4.75	4.84	5.19
22 January 2001	4.75	4.87	5.25
23 January 2001	4.82	4.96	5.30
24 January 2001	4.81	4.98	5.33
25 January 2001	4.78	4.94	5.29
26 January 2001	4.78	4.93	5.29
29 January 2001	4.77	4.97	5.32
30 January 2001	4.70	4.91	5.24
31 January 2001	4.62	4.85	5.19
1 February 2001	4.55	4.78	5.10
2 February 2001	4.65	4.86	5.17
5 February 2001	4.68	4.88	5.18
6 February 2001	4.72	4.92	5.22
7 February 2001	4.70	4.91	5.10
8 February 2001	4.73	4.93	5.10
9 February 2001	4.67	4.85	5.03
12 February 2001	4.67	4.86	5.05
13 February 2001	4.75	4.90	5.07
14 February 2001	4.84	4.99	5.13
15 February 2001	4.89	5.06	5.19
16 February 2001	4.75	4.94	5.11
19 February 2001	ND	ND	ND
20 February 2001	4.73	4.94	5.11
21 February 2001	4.68	4.96	5.14
22 February 2001	4.63	4.94	5.15
23 February 2001	4.53	4.86	5.10
26 February 2001	4.46	4.81	5.05
27 February 2001	4.44	4.75	4.96
28 February 2001	4.41	4.70	4.92
1 March 2001	4.41	4.67	4.87
2 March 2001	4.48	4.75	4.95
5 March 2001	4.49	4.78	4.98
6 March 2001	4.49	4.78	4.99
7 March 2001	4.43	4.72	4.92
8 March 2001	4.43	4.70	4.89
9 March 2001	4.47	4.75	4.95
12 March 2001	4.46	4.72	4.92
13 March 2001	4.46	4.75	4.95
14 March 2001	4.32	4.62	4.84
15 March 2001	4.22	4.55	4.81
16 March 2001	4.26	4.54	4.78
19 March 2001	4.32	4.58	4.82
20 March 2001	4.24	4.52	4.78
21 March 2001	4.21	4.49	4.77
22 March 2001	4.17	4.44	4.73
23 March 2001	4.24	4.52	4.80
26 March 2001	4.27	4.56	4.85
27 March 2001	4.41	4.73	5.00
28 March 2001	4.30	4.68	4.97
29 March 2001	4.27	4.67	4.98
30 March 2001	4.18	4.62	4.93
2 April 2001	4.22	4.66	4.98
3 April 2001	4.15	4.60	4.94
4 April 2001	4.12	4.58	4.94
5 April 2001	4.19	4.63	4.98
6 April 2001	4.07	4.52	4.89
9 April 2001	4.10	4.56	4.93
10 April 2001	4.24	4.70	5.09
11 April 2001	4.29	4.75	5.12
12 April 2001	4.36	4.83	5.17
13 April 2001	ND	ND	ND
16 April 2001	4.49	4.94	5.28
17 April 2001	4.41	4.87	5.21
18 April 2001	4.26	4.75	5.14
19 April 2001	4.29	4.86	5.27
20 April 2001	4.26	4.88	5.29
23 April 2001	4.15	4.78	5.20
24 April 2001	4.16	4.78	5.22
25 April 2001	4.20	4.88	5.28
26 April 2001	4.14	4.79	5.20
27 April 2001	4.28	4.94	5.34
30 April 2001	4.30	4.97	5.35
1 May 2001	4.23	4.94	5.30
2 May 2001	4.27	4.95	5.31
3 May 2001	4.22	4.87	5.22
4 May 2001	4.14	4.83	5.21
7 May 2001	4.12	4.82	5.21
8 May 2001	4.10	4.68	5.24
9 May 2001	4.07	4.65	5.20
10 May 2001	4.17	4.76	5.31
11 May 2001	4.36	4.99	5.51
14 May 2001	4.29	4.94	5.46
15 May 2001	4.28	4.95	5.50
16 May 2001	4.25	4.95	5.48
17 May 2001	4.33	4.99	5.46
18 May 2001	4.37	4.99	5.41
21 May 2001	4.37	4.99	5.41
22 May 2001	4.34	4.99	5.42
23 May 2001	4.29	4.96	5.41
24 May 2001	4.32	5.05	5.52
25 May 2001	4.31	5.04	5.52
28 May 2001	ND	ND	ND
29 May 2001	4.33	5.06	5.54
30 May 2001	4.34	5.07	5.54
31 May 2001	4.22	4.94	5.43
1 June 2001	4.22	4.94	5.39
4 June 2001	4.19	4.93	5.35
5 June 2001	4.12	4.84	5.29
6 June 2001	4.12	4.83	5.27
7 June 2001	4.14	4.88	5.33
8 June 2001	4.17	4.93	5.38
11 June 2001	4.11	4.87	5.32
12 June 2001	4.09	4.82	5.27
13 June 2001	4.08	4.81	5.28
14 June 2001	4.04	4.76	5.26
15 June 2001	4.01	4.74	5.27
18 June 2001	3.98	4.73	5.27
19 June 2001	3.99	4.72	5.26
20 June 2001	3.98	4.72	5.24
21 June 2001	3.99	4.70	5.22
22 June 2001	3.93	4.63	5.14
25 June 2001	3.96	4.65	5.16
26 June 2001	4.03	4.74	5.24
27 June 2001	4.06	4.82	5.26
28 June 2001	4.22	4.92	5.35
29 June 2001	4.25	4.97	5.42
2 July 2001	4.21	4.88	5.37
3 July 2001	4.24	4.91	5.41
4 July 2001	ND	ND	ND
5 July 2001	4.24	4.95	5.44
6 July 2001	4.16	4.90	5.41
9 July 2001	4.15	4.88	5.37
10 July 2001	4.08	4.82	5.32
11 July 2001	4.07	4.81	5.31
12 July 2001	4.07	4.80	5.27
13 July 2001	4.12	4.82	5.27
16 July 2001	4.07	4.76	5.21
17 July 2001	4.09	4.78	5.22
18 July 2001	3.96	4.66	5.12
19 July 2001	3.98	4.69	5.13
20 July 2001	3.98	4.70	5.15
23 July 2001	3.98	4.68	5.13
24 July 2001	3.97	4.67	5.13
25 July 2001	3.98	4.74	5.20
26 July 2001	3.94	4.71	5.19
27 July 2001	3.87	4.64	5.13
30 July 2001	3.86	4.63	5.11
31 July 2001	3.79	4.57	5.07
1 August 2001	3.83	4.62	5.11
2 August 2001	3.89	4.69	5.17
3 August 2001	3.91	4.72	5.20
6 August 2001	3.88	4.71	5.19
7 August 2001	3.90	4.72	5.20
8 August 2001	3.77	4.61	4.99
9 August 2001	3.77	4.66	5.04
10 August 2001	3.73	4.61	4.99
13 August 2001	3.70	4.57	4.97
14 August 2001	3.74	4.59	4.97
15 August 2001	3.80	4.62	5.00
16 August 2001	3.75	4.58	4.95
17 August 2001	3.67	4.49	4.84
20 August 2001	3.74	4.55	4.91
21 August 2001	3.69	4.50	4.87
22 August 2001	3.76	4.53	4.91
23 August 2001	3.72	4.52	4.89
24 August 2001	3.76	4.55	4.93
27 August 2001	3.78	4.57	4.94
28 August 2001	3.71	4.48	4.85
29 August 2001	3.67	4.43	4.78
30 August 2001	3.61	4.42	4.79
31 August 2001	3.64	4.46	4.85
3 September 2001	ND	ND	ND
4 September 2001	3.83	4.63	4.99
5 September 2001	3.79	4.61	4.97
6 September 2001	3.65	4.48	4.86
7 September 2001	3.53	4.39	4.80
10 September 2001	3.53	4.41	4.84
11 September 2001	ND	ND	ND
12 September 2001	ND	ND	ND
13 September 2001	2.99	4.03	4.64
14 September 2001	2.87	3.92	4.57
17 September 2001	2.96	3.99	4.63
18 September 2001	2.96	4.01	4.72
19 September 2001	2.81	3.90	4.69
20 September 2001	2.91	3.97	4.75
21 September 2001	2.91	3.94	4.70
24 September 2001	2.94	4.00	4.73
25 September 2001	2.88	3.97	4.72
26 September 2001	2.82	3.91	4.65
27 September 2001	2.78	3.87	4.58
28 September 2001	2.86	3.93	4.60
1 October 2001	2.82	3.90	4.55
2 October 2001	2.77	3.87	4.53
3 October 2001	2.77	3.86	4.50
4 October 2001	2.75	3.88	4.53
5 October 2001	2.71	3.87	4.52
8 October 2001	ND	ND	ND
9 October 2001	2.74	3.96	4.62
10 October 2001	2.78	3.96	4.61
11 October 2001	2.88	4.03	4.69
12 October 2001	2.81	4.01	4.68
15 October 2001	2.78	3.97	4.62
16 October 2001	2.77	3.93	4.59
17 October 2001	2.80	3.93	4.59
18 October 2001	2.77	3.93	4.58
19 October 2001	2.77	3.96	4.63
22 October 2001	2.79	3.98	4.63
23 October 2001	2.81	4.01	4.66
24 October 2001	2.72	3.96	4.61
25 October 2001	2.63	3.89	4.56
26 October 2001	2.63	3.88	4.53
29 October 2001	2.55	3.82	4.50
30 October 2001	2.48	3.76	4.44
31 October 2001	2.44	3.66	4.30
1 November 2001	2.49	3.66	4.24
2 November 2001	2.48	3.77	4.37
5 November 2001	2.46	3.71	4.31
6 November 2001	2.37	3.54	4.30
7 November 2001	2.32	3.47	4.22
8 November 2001	2.42	3.58	4.32
9 November 2001	2.45	3.62	4.34
12 November 2001	ND	ND	ND
13 November 2001	2.54	3.69	4.41
14 November 2001	2.70	3.83	4.54
15 November 2001	2.98	4.10	4.79
16 November 2001	3.09	4.24	4.91
19 November 2001	2.92	4.12	4.80
20 November 2001	2.96	4.17	4.88
21 November 2001	3.11	4.31	4.98
22 November 2001	ND	ND	ND
23 November 2001	3.20	4.40	5.04
26 November 2001	3.22	4.41	5.05
27 November 2001	3.11	4.32	4.98
28 November 2001	3.12	4.33	4.98
29 November 2001	2.87	4.10	4.79
30 November 2001	2.84	4.08	4.78
3 December 2001	2.82	4.04	4.75
4 December 2001	2.81	3.99	4.70
5 December 2001	3.07	4.24	4.92
6 December 2001	3.19	4.38	5.04
7 December 2001	3.19	4.50	5.20
10 December 2001	3.10	4.46	5.17
11 December 2001	3.03	4.38	5.13
12 December 2001	2.97	4.29	5.02
13 December 2001	3.09	4.40	5.13
14 December 2001	3.20	4.52	5.24
17 December 2001	3.21	4.54	5.26
18 December 2001	3.13	4.46	5.16
19 December 2001	3.11	4.38	5.08
20 December 2001	3.15	4.42	5.08
21 December 2001	3.17	4.45	5.12
24 December 2001	3.22	4.49	5.18
25 December 2001	ND	ND	ND
26 December 2001	3.26	4.55	5.22
27 December 2001	3.19	4.46	5.13
28 December 2001	3.16	4.46	5.15
31 December 2001	3.07	4.38	5.07
1 January 2002	ND	ND	ND
2 January 2002	3.22	4.52	5.20
3 January 2002	3.19	4.48	5.16
4 January 2002	3.19	4.50	5.18
7 January 2002	3.08	4.39	5.09
8 January 2002	3.07	4.39	5.10
9 January 2002	3.03	4.38	5.10
10 January 2002	2.94	4.27	5.00
11 January 2002	2.76	4.14	4.92
14 January 2002	2.79	4.15	4.91
15 January 2002	2.79	4.14	4.88
16 January 2002	2.84	4.16	4.88
17 January 2002	2.96	4.28	4.98
18 January 2002	2.91	4.23	4.94
21 January 2002	ND	ND	ND
22 January 2002	2.97	4.27	4.96
23 January 2002	3.07	4.36	5.05
24 January 2002	3.15	4.40	5.07
25 January 2002	3.17	4.46	5.10
28 January 2002	3.19	4.48	5.12
29 January 2002	3.05	4.35	5.02
30 January 2002	3.06	4.37	5.02
31 January 2002	3.16	4.42	5.07
1 February 2002	3.08	4.37	5.02
4 February 2002	2.99	4.29	4.94
5 February 2002	2.99	4.29	4.92
6 February 2002	2.98	4.30	4.92
7 February 2002	2.99	4.33	4.93
8 February 2002	2.95	4.28	4.90
11 February 2002	2.95	4.29	4.91
12 February 2002	3.04	4.36	4.97
13 February 2002	3.09	4.40	5.01
14 February 2002	3.07	4.35	4.95
15 February 2002	2.97	4.27	4.86
18 February 2002	ND	ND	ND
19 February 2002	2.98	4.28	4.88
20 February 2002	3.00	4.28	4.88
21 February 2002	3.00	4.27	4.88
22 February 2002	2.97	4.23	4.84
25 February 2002	3.01	4.26	4.86
26 February 2002	3.08	4.33	4.93
27 February 2002	3.09	4.22	4.84
28 February 2002	3.06	4.27	4.88
1 March 2002	3.18	4.43	4.98
4 March 2002	3.24	4.43	5.02
5 March 2002	3.25	4.44	5.02
6 March 2002	3.26	4.45	5.06
7 March 2002	3.36	4.65	5.22
8 March 2002	3.60	4.77	5.33
11 March 2002	3.59	4.77	5.33
12 March 2002	3.56	4.75	5.32
13 March 2002	3.49	4.69	5.28
14 March 2002	3.63	4.83	5.40
15 March 2002	3.63	4.80	5.35
18 March 2002	3.67	4.79	5.32
19 March 2002	3.64	4.78	5.33
20 March 2002	3.71	4.87	5.40
21 March 2002	3.73	4.88	5.39
22 March 2002	3.77	4.90	5.40
25 March 2002	3.78	4.92	5.41
26 March 2002	3.68	4.85	5.35
27 March 2002	3.66	4.85	5.35
28 March 2002	3.72	4.91	5.42
29 March 2002	ND	ND	ND
1 April 2002	3.74	4.93	5.44
2 April 2002	3.63	4.84	5.36
3 April 2002	3.55	4.76	5.30
4 April 2002	3.57	4.76	5.28
5 April 2002	3.49	4.68	5.22
8 April 2002	3.51	4.70	5.25
9 April 2002	3.48	4.67	5.22
10 April 2002	3.48	4.68	5.24
11 April 2002	3.47	4.66	5.22
12 April 2002	3.41	4.60	5.18
15 April 2002	3.38	4.57	5.15
16 April 2002	3.43	4.62	5.20
17 April 2002	3.41	4.64	5.24
18 April 2002	3.38	4.64	5.23
19 April 2002	3.36	4.62	5.21
22 April 2002	3.37	4.62	5.19
23 April 2002	3.39	4.62	5.18
24 April 2002	3.28	4.53	5.11
25 April 2002	3.25	4.52	5.10
26 April 2002	3.22	4.49	5.08
29 April 2002	3.26	4.55	5.13
30 April 2002	3.24	4.53	5.11
1 May 2002	3.21	4.49	5.08
2 May 2002	3.25	4.54	5.13
3 May 2002	3.17	4.48	5.08
6 May 2002	3.19	4.50	5.10
7 May 2002	3.14	4.43	5.09
8 May 2002	3.32	4.58	5.24
9 May 2002	3.27	4.53	5.20
10 May 2002	3.19	4.46	5.15
13 May 2002	3.28	4.54	5.23
14 May 2002	3.40	4.64	5.32
15 May 2002	3.37	4.59	5.28
16 May 2002	3.28	4.52	5.20
17 May 2002	3.41	4.60	5.27
20 May 2002	3.33	4.53	5.21
21 May 2002	3.28	4.49	5.18
22 May 2002	3.23	4.43	5.13
23 May 2002	3.28	4.46	5.16
24 May 2002	3.28	4.47	5.16
27 May 2002	ND	ND	ND
28 May 2002	3.30	4.46	5.16
29 May 2002	3.24	4.41	5.11
30 May 2002	3.17	4.36	5.06
31 May 2002	3.22	4.37	5.08
3 June 2002	3.19	4.36	5.06
4 June 2002	3.13	4.31	5.04
5 June 2002	3.16	4.35	5.08
6 June 2002	3.13	4.30	5.04
7 June 2002	3.16	4.36	5.10
10 June 2002	3.15	4.34	5.07
11 June 2002	3.09	4.29	5.02
12 June 2002	3.05	4.24	4.98
13 June 2002	3.00	4.20	4.94
14 June 2002	2.92	4.10	4.83
17 June 2002	2.96	4.14	4.89
18 June 2002	2.93	4.13	4.88
19 June 2002	2.81	4.01	4.76
20 June 2002	2.93	4.11	4.85
21 June 2002	2.88	4.06	4.79
24 June 2002	2.93	4.13	4.87
25 June 2002	2.92	4.13	4.88
26 June 2002	2.77	3.99	4.75
27 June 2002	2.85	4.08	4.84
28 June 2002	2.90	4.09	4.86
1 July 2002	2.88	4.08	4.85
2 July 2002	2.78	3.99	4.77
3 July 2002	2.78	4.00	4.78
4 July 2002	ND	ND	ND
5 July 2002	2.90	4.13	4.90
8 July 2002	2.84	4.07	4.84
9 July 2002	2.74	3.98	4.78
10 July 2002	2.61	3.85	4.66
11 July 2002	2.61	3.86	4.66
12 July 2002	2.56	3.82	4.63
15 July 2002	2.55	3.85	4.66
16 July 2002	2.66	3.93	4.75
17 July 2002	2.63	3.89	4.71
18 July 2002	2.55	3.82	4.66
19 July 2002	2.48	3.76	4.61
22 July 2002	2.40	3.65	4.51
23 July 2002	2.34	3.59	4.47
24 July 2002	2.38	3.60	4.49
25 July 2002	2.28	3.51	4.43
26 July 2002	2.20	3.46	4.43
29 July 2002	2.41	3.68	4.62
30 July 2002	2.44	3.71	4.65
31 July 2002	2.23	3.53	4.51
1 August 2002	2.15	3.46	4.47
2 August 2002	1.99	3.27	4.33
5 August 2002	1.93	3.21	4.29
6 August 2002	2.11	3.36	4.42
7 August 2002	1.98	3.24	4.35
8 August 2002	2.10	3.35	4.40
9 August 2002	2.10	3.28	4.27
12 August 2002	2.10	3.24	4.22
13 August 2002	2.00	3.15	4.12
14 August 2002	2.12	3.19	4.06
15 August 2002	2.22	3.28	4.17
16 August 2002	2.28	3.41	4.32
19 August 2002	2.25	3.40	4.29
20 August 2002	2.12	3.25	4.17
21 August 2002	2.12	3.28	4.20
22 August 2002	2.22	3.37	4.30
23 August 2002	2.19	3.31	4.25
26 August 2002	2.19	3.29	4.22
27 August 2002	2.26	3.37	4.29
28 August 2002	2.23	3.31	4.22
29 August 2002	2.14	3.24	4.16
30 August 2002	2.14	3.22	4.14
2 September 2002	ND	ND	ND
3 September 2002	2.01	3.04	3.98
4 September 2002	2.02	3.02	3.96
5 September 2002	1.95	2.95	3.91
6 September 2002	2.08	3.10	4.05
9 September 2002	2.13	3.11	4.05
10 September 2002	2.12	3.08	4.00
11 September 2002	2.18	3.15	4.07
12 September 2002	2.12	3.07	3.98
13 September 2002	2.07	3.00	3.92
16 September 2002	2.07	3.00	3.90
17 September 2002	2.06	2.97	3.87
18 September 2002	2.04	2.96	3.86
19 September 2002	1.93	2.87	3.79
20 September 2002	1.94	2.86	3.79
23 September 2002	1.93	2.76	3.70
24 September 2002	1.93	2.76	3.69
25 September 2002	2.00	2.83	3.77
26 September 2002	1.97	2.86	3.79
27 September 2002	1.82	2.74	3.69
30 September 2002	1.72	2.63	3.63
1 October 2002	1.80	2.75	3.72
2 October 2002	1.75	2.74	3.71
3 October 2002	1.75	2.74	3.70
4 October 2002	1.78	2.73	3.69
7 October 2002	1.77	2.67	3.64
8 October 2002	1.80	2.70	3.65
9 October 2002	1.72	2.65	3.61
10 October 2002	1.75	2.68	3.68
11 October 2002	1.85	2.83	3.83
14 October 2002	ND	ND	ND
15 October 2002	2.08	3.11	4.07
16 October 2002	2.02	3.11	4.06
17 October 2002	2.10	3.20	4.16
18 October 2002	2.09	3.17	4.14
21 October 2002	2.23	3.28	4.24
22 October 2002	2.21	3.29	4.27
23 October 2002	2.20	3.26	4.26
24 October 2002	2.09	3.18	4.16
25 October 2002	1.98	3.10	4.12
28 October 2002	1.88	3.03	4.10
29 October 2002	1.79	2.89	3.97
30 October 2002	1.74	2.87	3.99
31 October 2002	1.68	2.81	3.93
1 November 2002	1.76	2.92	4.01
4 November 2002	1.79	3.00	4.07
5 November 2002	1.82	3.00	4.10
6 November 2002	1.87	3.01	4.09
7 November 2002	1.86	2.86	3.88
8 November 2002	1.87	2.87	3.85
11 November 2002	ND	ND	ND
12 November 2002	1.79	2.83	3.84
13 November 2002	1.76	2.82	3.84
14 November 2002	1.89	3.01	4.03
15 November 2002	1.91	3.05	4.05
18 November 2002	1.91	3.04	4.02
19 November 2002	1.91	3.02	3.99
20 November 2002	1.98	3.13	4.08
21 November 2002	2.05	3.20	4.14
22 November 2002	2.10	3.26	4.18
25 November 2002	2.09	3.26	4.19
26 November 2002	1.97	3.14	4.08
27 November 2002	2.13	3.34	4.26
28 November 2002	ND	ND	ND
29 November 2002	2.08	3.28	4.22
2 December 2002	2.07	3.31	4.22
3 December 2002	2.08	3.33	4.24
4 December 2002	2.02	3.25	4.18
5 December 2002	1.97	3.19	4.13
6 December 2002	1.89	3.13	4.09
9 December 2002	1.88	3.08	4.06
10 December 2002	1.90	3.07	4.06
11 December 2002	1.85	3.02	4.01
12 December 2002	1.85	3.03	4.01
13 December 2002	1.87	3.08	4.07
16 December 2002	1.94	3.14	4.15
17 December 2002	1.89	3.11	4.13
18 December 2002	1.81	3.03	4.06
19 December 2002	1.74	2.91	3.96
20 December 2002	1.76	2.93	3.97
23 December 2002	1.79	2.95	3.98
24 December 2002	1.73	2.92	3.95
25 December 2002	ND	ND	ND
26 December 2002	1.70	2.89	3.93
27 December 2002	1.60	2.79	3.83
30 December 2002	1.61	2.76	3.82
31 December 2002	1.61	2.78	3.83
1 January 2003	ND	ND	ND
2 January 2003	1.80	3.05	4.07
3 January 2003	1.79	3.03	4.05
6 January 2003	1.84	3.10	4.09
7 January 2003	1.77	3.04	4.04
8 January 2003	1.71	3.01	4.00
9 January 2003	1.87	3.23	4.19
10 January 2003	1.79	3.20	4.16
13 January 2003	1.81	3.17	4.15
14 January 2003	1.76	3.10	4.10
15 January 2003	1.75	3.10	4.10
16 January 2003	1.75	3.11	4.10
17 January 2003	1.70	3.05	4.05
20 January 2003	ND	ND	ND
21 January 2003	1.67	3.00	4.01
22 January 2003	1.66	2.94	3.95
23 January 2003	1.69	2.97	3.98
24 January 2003	1.66	2.93	3.94
27 January 2003	1.70	2.97	3.98
28 January 2003	1.70	2.99	4.00
29 January 2003	1.77	3.07	4.06
30 January 2003	1.70	3.02	4.00
31 January 2003	1.72	3.02	4.00
3 February 2003	1.72	3.05	4.01
4 February 2003	1.68	2.99	3.96
5 February 2003	1.73	3.07	4.02
6 February 2003	1.68	3.02	3.97
7 February 2003	1.63	2.97	3.96
10 February 2003	1.68	3.03	3.99
11 February 2003	1.65	3.00	3.98
12 February 2003	1.62	2.92	3.93
13 February 2003	1.57	2.85	3.89
14 February 2003	1.62	2.91	3.95
17 February 2003	ND	ND	ND
18 February 2003	1.66	2.92	3.94
19 February 2003	1.61	2.87	3.88
20 February 2003	1.59	2.82	3.85
21 February 2003	1.63	2.86	3.90
24 February 2003	1.60	2.82	3.86
25 February 2003	1.58	2.77	3.81
26 February 2003	1.57	2.75	3.78
27 February 2003	1.58	2.75	3.76
28 February 2003	1.53	2.69	3.71
3 March 2003	1.52	2.66	3.68
4 March 2003	1.49	2.62	3.65
5 March 2003	1.46	2.58	3.63
6 March 2003	1.47	2.63	3.67
7 March 2003	1.39	2.56	3.63
10 March 2003	1.35	2.51	3.59
11 March 2003	1.38	2.54	3.60
12 March 2003	1.45	2.57	3.60
13 March 2003	1.59	2.75	3.74
14 March 2003	1.56	2.72	3.72
17 March 2003	1.63	2.82	3.82
18 March 2003	1.72	2.93	3.91
19 March 2003	1.72	2.98	3.98
20 March 2003	1.75	3.02	4.01
21 March 2003	1.80	3.12	4.11
24 March 2003	1.71	2.98	3.98
25 March 2003	1.69	2.97	3.97
26 March 2003	1.68	2.94	3.96
27 March 2003	1.62	2.92	3.95
28 March 2003	1.56	2.86	3.92
31 March 2003	1.51	2.78	3.83
1 April 2003	1.50	2.78	3.84
2 April 2003	1.60	2.89	3.94
3 April 2003	1.55	2.87	3.93
4 April 2003	1.55	2.88	3.96
7 April 2003	1.65	2.99	4.03
8 April 2003	1.59	2.91	3.95
9 April 2003	1.55	2.87	3.93
10 April 2003	1.60	2.89	3.95
11 April 2003	1.65	2.95	4.00
14 April 2003	1.74	3.02	4.04
15 April 2003	1.69	2.96	3.98
16 April 2003	1.67	2.95	3.96
17 April 2003	1.71	2.99	3.98
18 April 2003	ND	ND	ND
21 April 2003	1.71	3.03	4.00
22 April 2003	1.70	3.01	4.01
23 April 2003	1.70	3.02	4.02
24 April 2003	1.62	2.92	3.93
25 April 2003	1.57	2.88	3.91
28 April 2003	1.59	2.90	3.92
29 April 2003	1.62	2.94	3.96
30 April 2003	1.51	2.85	3.89
1 May 2003	1.50	2.82	3.88
2 May 2003	1.56	2.90	3.94
5 May 2003	1.55	2.87	3.92
6 May 2003	1.45	2.76	3.84
7 May 2003	1.45	2.64	3.72
8 May 2003	1.49	2.62	3.70
9 May 2003	1.45	2.61	3.69
12 May 2003	1.46	2.58	3.64
13 May 2003	1.47	2.58	3.63
14 May 2003	1.41	2.47	3.53
15 May 2003	1.46	2.52	3.53
16 May 2003	1.38	2.43	3.46
19 May 2003	1.35	2.41	3.46
20 May 2003	1.31	2.34	3.38
21 May 2003	1.38	2.37	3.39
22 May 2003	1.36	2.32	3.34
23 May 2003	1.38	2.33	3.34
26 May 2003	ND	ND	ND
27 May 2003	1.33	2.34	3.41
28 May 2003	1.35	2.35	3.44
29 May 2003	1.30	2.27	3.34
30 May 2003	1.33	2.30	3.37
2 June 2003	1.33	2.37	3.43
3 June 2003	1.20	2.25	3.34
4 June 2003	1.20	2.19	3.30
5 June 2003	1.25	2.25	3.34
6 June 2003	1.27	2.29	3.37
9 June 2003	1.19	2.20	3.29
10 June 2003	1.13	2.12	3.20
11 June 2003	1.16	2.16	3.21
12 June 2003	1.13	2.10	3.18
13 June 2003	1.10	2.08	3.13
16 June 2003	1.18	2.14	3.18
17 June 2003	1.25	2.26	3.27
18 June 2003	1.27	2.34	3.37
19 June 2003	1.17	2.28	3.35
20 June 2003	1.22	2.31	3.40
23 June 2003	1.17	2.24	3.32
24 June 2003	1.14	2.21	3.29
25 June 2003	1.30	2.32	3.38
26 June 2003	1.41	2.49	3.55
27 June 2003	1.38	2.52	3.58
30 June 2003	1.32	2.46	3.54
1 July 2003	1.30	2.48	3.56
2 July 2003	1.30	2.47	3.56
3 July 2003	1.32	2.55	3.67
4 July 2003	ND	ND	ND
7 July 2003	1.36	2.63	3.74
8 July 2003	1.39	2.65	3.75
9 July 2003	1.37	2.63	3.73
10 July 2003	1.33	2.59	3.70
11 July 2003	1.29	2.52	3.66
14 July 2003	1.35	2.60	3.74
15 July 2003	1.45	2.81	3.94
16 July 2003	1.49	2.87	3.97
17 July 2003	1.47	2.88	3.98
18 July 2003	1.51	2.93	4.00
21 July 2003	1.61	3.10	4.19
22 July 2003	1.57	3.07	4.17
23 July 2003	1.54	3.04	4.12
24 July 2003	1.54	3.08	4.20
25 July 2003	1.52	3.10	4.22
28 July 2003	1.61	3.21	4.31
29 July 2003	1.67	3.33	4.42
30 July 2003	1.64	3.27	4.34
31 July 2003	1.80	3.38	4.49
1 August 2003	1.85	3.37	4.44
4 August 2003	1.71	3.24	4.35
5 August 2003	1.88	3.37	4.47
6 August 2003	1.78	3.25	4.32
7 August 2003	1.74	3.19	4.30
8 August 2003	1.72	3.17	4.27
11 August 2003	1.81	3.26	4.38
12 August 2003	1.71	3.23	4.37
13 August 2003	1.86	3.43	4.58
14 August 2003	1.86	3.42	4.55
15 August 2003	1.85	3.42	4.55
18 August 2003	1.87	3.37	4.49
19 August 2003	1.81	3.27	4.38
20 August 2003	1.84	3.35	4.45
21 August 2003	1.98	3.51	4.53
22 August 2003	1.97	3.47	4.48
25 August 2003	2.02	3.52	4.53
26 August 2003	1.96	3.50	4.50
27 August 2003	2.05	3.55	4.54
28 August 2003	1.93	3.42	4.42
29 August 2003	1.95	3.46	4.45
1 September 2003	ND	ND	ND
2 September 2003	2.04	3.63	4.61
3 September 2003	2.02	3.61	4.60
4 September 2003	1.91	3.50	4.52
5 September 2003	1.72	3.28	4.35
8 September 2003	1.75	3.32	4.41
9 September 2003	1.71	3.28	4.37
10 September 2003	1.64	3.18	4.28
11 September 2003	1.71	3.24	4.35
12 September 2003	1.66	3.15	4.27
15 September 2003	1.63	3.12	4.28
16 September 2003	1.63	3.12	4.29
17 September 2003	1.63	3.06	4.20
18 September 2003	1.68	3.09	4.19
19 September 2003	1.70	3.11	4.17
22 September 2003	1.70	3.16	4.26
23 September 2003	1.68	3.13	4.24
24 September 2003	1.66	3.07	4.16
25 September 2003	1.65	3.05	4.12
26 September 2003	1.60	2.95	4.04
29 September 2003	1.61	2.98	4.09
30 September 2003	1.50	2.85	3.96
1 October 2003	1.47	2.84	3.96
2 October 2003	1.48	2.90	4.03
3 October 2003	1.65	3.12	4.21
6 October 2003	1.60	3.06	4.17
7 October 2003	1.67	3.15	4.27
8 October 2003	1.65	3.14	4.27
9 October 2003	1.69	3.17	4.32
10 October 2003	1.65	3.15	4.29
13 October 2003	ND	ND	ND
14 October 2003	1.73	3.23	4.37
15 October 2003	1.79	3.30	4.43
16 October 2003	1.96	3.40	4.47
17 October 2003	1.90	3.33	4.41
20 October 2003	1.88	3.33	4.41
21 October 2003	1.89	3.31	4.38
22 October 2003	1.80	3.21	4.29
23 October 2003	1.84	3.24	4.34
24 October 2003	1.76	3.13	4.24
27 October 2003	1.83	3.21	4.30
28 October 2003	1.71	3.11	4.23
29 October 2003	1.79	3.20	4.31
30 October 2003	1.86	3.29	4.36
31 October 2003	1.85	3.27	4.33
3 November 2003	1.90	3.34	4.40
4 November 2003	1.86	3.28	4.33
5 November 2003	1.94	3.35	4.38
6 November 2003	2.01	3.43	4.45
7 November 2003	2.04	3.47	4.48
10 November 2003	2.06	3.49	4.49
11 November 2003	ND	ND	ND
12 November 2003	2.05	3.45	4.44
13 November 2003	1.92	3.29	4.30
14 November 2003	1.84	3.19	4.22
17 November 2003	1.80	3.14	4.18
18 November 2003	1.83	3.14	4.17
19 November 2003	1.90	3.22	4.24
20 November 2003	1.83	3.14	4.16
21 November 2003	1.84	3.15	4.15
24 November 2003	1.94	3.24	4.23
25 November 2003	1.89	3.20	4.19
26 November 2003	1.97	3.27	4.25
27 November 2003	ND	ND	ND
28 November 2003	2.06	3.38	4.34
1 December 2003	2.12	3.46	4.40
2 December 2003	2.07	3.43	4.38
3 December 2003	2.09	3.46	4.41
4 December 2003	2.06	3.42	4.38
5 December 2003	1.88	3.23	4.23
8 December 2003	1.94	3.28	4.29
9 December 2003	1.97	3.33	4.32
10 December 2003	1.94	3.28	4.30
11 December 2003	1.83	3.21	4.27
12 December 2003	1.84	3.23	4.26
15 December 2003	1.88	3.26	4.28
16 December 2003	1.83	3.21	4.24
17 December 2003	1.83	3.18	4.19
18 December 2003	1.85	3.17	4.16
19 December 2003	1.82	3.16	4.15
22 December 2003	1.84	3.19	4.18
23 December 2003	1.96	3.30	4.28
24 December 2003	1.83	3.20	4.20
25 December 2003	ND	ND	ND
26 December 2003	1.82	3.17	4.17
29 December 2003	1.86	3.23	4.24
30 December 2003	1.86	3.26	4.29
31 December 2003	1.84	3.25	4.27
1 January 2004	ND	ND	ND
2 January 2004	1.94	3.36	4.38
5 January 2004	1.95	3.39	4.41
6 January 2004	1.84	3.26	4.29
7 January 2004	1.84	3.25	4.27
8 January 2004	1.85	3.24	4.27
9 January 2004	1.68	3.05	4.11
12 January 2004	1.68	3.04	4.11
13 January 2004	1.63	2.98	4.05
14 January 2004	1.65	2.96	4.01
15 January 2004	1.67	2.97	3.99
16 January 2004	1.70	3.03	4.04
19 January 2004	ND	ND	ND
20 January 2004	1.69	3.05	4.08
21 January 2004	1.69	3.02	4.05
22 January 2004	1.66	2.96	3.99
23 January 2004	1.71	3.06	4.09
26 January 2004	1.75	3.13	4.16
27 January 2004	1.70	3.07	4.11
28 January 2004	1.87	3.22	4.22
29 January 2004	1.88	3.22	4.22
30 January 2004	1.84	3.17	4.16
2 February 2004	1.83	3.18	4.18
3 February 2004	1.78	3.12	4.13
4 February 2004	1.80	3.15	4.15
5 February 2004	1.85	3.21	4.20
6 February 2004	1.77	3.12	4.12
9 February 2004	1.76	3.08	4.09
10 February 2004	1.82	3.13	4.13
11 February 2004	1.73	3.03	4.05
12 February 2004	1.75	3.07	4.10
13 February 2004	1.70	3.01	4.05
16 February 2004	ND	ND	ND
17 February 2004	1.70	3.02	4.05
18 February 2004	1.72	3.03	4.05
19 February 2004	1.70	3.02	4.05
20 February 2004	1.75	3.08	4.10
23 February 2004	1.69	3.03	4.05
24 February 2004	1.69	3.01	4.04
25 February 2004	1.67	2.98	4.02
26 February 2004	1.69	3.01	4.05
27 February 2004	1.66	3.01	3.99
1 March 2004	1.67	2.98	4.00
2 March 2004	1.74	3.04	4.05
3 March 2004	1.74	3.06	4.07
4 March 2004	1.73	3.02	4.04
5 March 2004	1.57	2.81	3.85
8 March 2004	1.52	2.74	3.78
9 March 2004	1.51	2.68	3.73
10 March 2004	1.54	2.71	3.74
11 March 2004	1.52	2.72	3.74
12 March 2004	1.54	2.73	3.78
15 March 2004	1.56	2.74	3.78
16 March 2004	1.51	2.65	3.70
17 March 2004	1.53	2.66	3.71
18 March 2004	1.55	2.72	3.76
19 March 2004	1.56	2.75	3.80
22 March 2004	1.52	2.69	3.74
23 March 2004	1.52	2.69	3.73
24 March 2004	1.50	2.68	3.73
25 March 2004	1.51	2.70	3.75
26 March 2004	1.59	2.81	3.85
29 March 2004	1.63	2.86	3.91
30 March 2004	1.63	2.86	3.91
31 March 2004	1.60	2.80	3.86
1 April 2004	1.65	2.87	3.91
2 April 2004	1.86	3.15	4.15
5 April 2004	1.91	3.24	4.24
6 April 2004	1.86	3.19	4.19
7 April 2004	1.87	3.19	4.19
8 April 2004	1.88	3.22	4.21
9 April 2004	ND	ND	ND
12 April 2004	1.91	3.26	4.25
13 April 2004	2.01	3.37	4.35
14 April 2004	2.13	3.44	4.40
15 April 2004	2.10	3.45	4.42
16 April 2004	2.03	3.39	4.37
19 April 2004	2.07	3.42	4.39
20 April 2004	2.11	3.45	4.43
21 April 2004	2.22	3.52	4.45
22 April 2004	2.15	3.46	4.40
23 April 2004	2.29	3.58	4.48
26 April 2004	2.28	3.57	4.46
27 April 2004	2.21	3.52	4.43
28 April 2004	2.30	3.60	4.50
29 April 2004	2.34	3.66	4.55
30 April 2004	2.31	3.63	4.53
3 May 2004	2.34	3.63	4.53
4 May 2004	2.32	3.66	4.56
5 May 2004	2.34	3.71	4.61
6 May 2004	2.39	3.72	4.63
7 May 2004	2.64	3.96	4.79
10 May 2004	2.61	3.95	4.81
11 May 2004	2.61	3.94	4.79
12 May 2004	2.62	3.96	4.83
13 May 2004	2.67	4.01	4.85
14 May 2004	2.59	3.92	4.79
17 May 2004	2.51	3.83	4.70
18 May 2004	2.58	3.87	4.74
19 May 2004	2.61	3.93	4.79
20 May 2004	2.55	3.86	4.72
21 May 2004	2.60	3.91	4.76
24 May 2004	2.59	3.90	4.75
25 May 2004	2.58	3.89	4.73
26 May 2004	2.52	3.81	4.67
27 May 2004	2.46	3.74	4.60
28 May 2004	2.54	3.81	4.66
31 May 2004	ND	ND	ND
1 June 2004	2.60	3.86	4.71
2 June 2004	2.65	3.91	4.74
3 June 2004	2.63	3.89	4.71
4 June 2004	2.70	3.97	4.78
7 June 2004	2.67	3.95	4.78
8 June 2004	2.73	3.96	4.78
9 June 2004	2.79	4.01	4.82
10 June 2004	2.81	4.00	4.81
11 June 2004	ND	ND	ND
14 June 2004	2.97	4.10	4.89
15 June 2004	2.77	3.90	4.69
16 June 2004	2.84	3.96	4.74
17 June 2004	2.81	3.93	4.71
18 June 2004	2.81	3.94	4.72
21 June 2004	2.80	3.91	4.70
22 June 2004	2.80	3.92	4.72
23 June 2004	2.78	3.90	4.71
24 June 2004	2.74	3.85	4.66
25 June 2004	2.74	3.85	4.66
28 June 2004	2.86	3.97	4.76
29 June 2004	2.83	3.92	4.70
30 June 2004	2.70	3.81	4.62
1 July 2004	2.64	3.74	4.57
2 July 2004	2.54	3.62	4.48
5 July 2004	ND	ND	ND
6 July 2004	2.56	3.65	4.49
7 July 2004	2.56	3.67	4.50
8 July 2004	2.55	3.65	4.49
9 July 2004	2.55	3.64	4.49
12 July 2004	2.53	3.62	4.46
13 July 2004	2.58	3.66	4.50
14 July 2004	2.62	3.68	4.50
15 July 2004	2.64	3.69	4.50
16 July 2004	2.54	3.56	4.38
19 July 2004	2.56	3.57	4.38
20 July 2004	2.67	3.68	4.47
21 July 2004	2.71	3.72	4.50
22 July 2004	2.69	3.71	4.48
23 July 2004	2.69	3.69	4.45
26 July 2004	2.75	3.73	4.49
27 July 2004	2.82	3.85	4.62
28 July 2004	2.78	3.82	4.61
29 July 2004	2.75	3.80	4.60
30 July 2004	2.68	3.71	4.50
2 August 2004	2.66	3.68	4.48
3 August 2004	2.66	3.67	4.45
4 August 2004	2.66	3.66	4.45
5 August 2004	2.64	3.64	4.43
6 August 2004	2.40	3.40	4.24
9 August 2004	2.45	3.45	4.28
10 August 2004	2.55	3.52	4.32
11 August 2004	2.54	3.51	4.30
12 August 2004	2.52	3.47	4.27
13 August 2004	2.47	3.42	4.22
16 August 2004	2.51	3.45	4.26
17 August 2004	2.44	3.39	4.21
18 August 2004	2.44	3.41	4.23
19 August 2004	2.43	3.39	4.22
20 August 2004	2.46	3.42	4.24
23 August 2004	2.50	3.46	4.28
24 August 2004	2.50	3.46	4.28
25 August 2004	2.51	3.46	4.26
26 August 2004	2.48	3.42	4.22
27 August 2004	2.48	3.43	4.23
30 August 2004	2.47	3.40	4.19
31 August 2004	2.41	3.33	4.13
1 September 2004	2.41	3.32	4.13
2 September 2004	2.46	3.40	4.20
3 September 2004	2.61	3.52	4.30
6 September 2004	ND	ND	ND
7 September 2004	2.58	3.48	4.26
8 September 2004	2.50	3.40	4.18
9 September 2004	2.50	3.41	4.22
10 September 2004	2.50	3.40	4.19
13 September 2004	2.50	3.38	4.16
14 September 2004	2.47	3.35	4.15
15 September 2004	2.51	3.39	4.18
16 September 2004	2.44	3.29	4.08
17 September 2004	2.53	3.35	4.14
20 September 2004	2.46	3.28	4.07
21 September 2004	2.49	3.28	4.05
22 September 2004	2.50	3.26	4.00
23 September 2004	2.57	3.30	4.02
24 September 2004	2.62	3.33	4.04
27 September 2004	2.59	3.29	4.01
28 September 2004	2.55	3.28	4.02
29 September 2004	2.61	3.37	4.10
30 September 2004	2.63	3.38	4.14
1 October 2004	2.63	3.44	4.21
4 October 2004	2.65	3.44	4.19
5 October 2004	2.65	3.44	4.18
6 October 2004	2.70	3.51	4.23
7 October 2004	2.72	3.53	4.26
8 October 2004	2.61	3.39	4.15
11 October 2004	ND	ND	ND
12 October 2004	2.56	3.35	4.12
13 October 2004	2.53	3.32	4.09
14 October 2004	2.48	3.26	4.03
15 October 2004	2.53	3.31	4.07
18 October 2004	2.55	3.31	4.07
19 October 2004	2.57	3.32	4.07
20 October 2004	2.53	3.26	4.01
21 October 2004	2.57	3.29	4.01
22 October 2004	2.55	3.26	4.00
25 October 2004	2.54	3.25	3.99
26 October 2004	2.54	3.26	4.01
27 October 2004	2.63	3.37	4.11
28 October 2004	2.59	3.34	4.09
29 October 2004	2.56	3.30	4.05
1 November 2004	2.61	3.36	4.11
2 November 2004	2.60	3.34	4.10
3 November 2004	2.60	3.35	4.09
4 November 2004	2.63	3.37	4.10
5 November 2004	2.80	3.51	4.21
8 November 2004	2.80	3.51	4.22
9 November 2004	2.80	3.53	4.22
10 November 2004	2.82	3.56	4.25
11 November 2004	ND	ND	ND
12 November 2004	2.86	3.53	4.20
15 November 2004	2.89	3.53	4.20
16 November 2004	2.91	3.56	4.21
17 November 2004	2.85	3.47	4.14
18 November 2004	2.86	3.48	4.12
19 November 2004	2.95	3.57	4.20
22 November 2004	2.95	3.56	4.18
23 November 2004	2.98	3.58	4.19
24 November 2004	3.01	3.61	4.20
25 November 2004	ND	ND	ND
26 November 2004	3.03	3.64	4.24
29 November 2004	3.07	3.72	4.34
30 November 2004	3.02	3.72	4.36
1 December 2004	3.01	3.72	4.38
2 December 2004	3.04	3.75	4.40
3 December 2004	2.94	3.61	4.27
6 December 2004	2.93	3.59	4.24
7 December 2004	2.95	3.60	4.23
8 December 2004	2.91	3.53	4.14
9 December 2004	2.93	3.54	4.19
10 December 2004	2.95	3.52	4.16
13 December 2004	2.98	3.54	4.16
14 December 2004	2.99	3.53	4.14
15 December 2004	2.97	3.48	4.09
16 December 2004	3.01	3.58	4.19
17 December 2004	3.03	3.59	4.21
20 December 2004	3.06	3.59	4.21
21 December 2004	3.05	3.57	4.18
22 December 2004	3.04	3.57	4.21
23 December 2004	3.02	3.58	4.23
24 December 2004	ND	ND	ND
27 December 2004	3.07	3.65	4.30
28 December 2004	3.08	3.66	4.31
29 December 2004	3.12	3.69	4.33
30 December 2004	3.10	3.64	4.27
31 December 2004	3.08	3.63	4.24
3 January 2005	3.10	3.64	4.23
4 January 2005	3.20	3.72	4.29
5 January 2005	3.22	3.73	4.29
6 January 2005	3.18	3.71	4.29
7 January 2005	3.20	3.73	4.29
10 January 2005	3.23	3.75	4.29
11 January 2005	3.24	3.73	4.26
12 January 2005	3.22	3.72	4.25
13 January 2005	3.21	3.68	4.20
14 January 2005	3.24	3.71	4.23
17 January 2005	ND	ND	ND
18 January 2005	3.26	3.72	4.21
19 January 2005	3.26	3.73	4.20
20 January 2005	3.21	3.68	4.17
21 January 2005	3.16	3.65	4.16
24 January 2005	3.20	3.65	4.14
25 January 2005	3.23	3.71	4.20
26 January 2005	3.27	3.73	4.21
27 January 2005	3.28	3.75	4.22
28 January 2005	3.25	3.69	4.16
31 January 2005	3.29	3.71	4.14
1 February 2005	3.29	3.71	4.15
2 February 2005	3.32	3.73	4.15
3 February 2005	3.34	3.76	4.18
4 February 2005	3.29	3.68	4.09
7 February 2005	3.31	3.67	4.07
8 February 2005	3.33	3.68	4.05
9 February 2005	3.24	3.58	4.00
10 February 2005	3.29	3.65	4.07
11 February 2005	3.34	3.70	4.10
14 February 2005	3.38	3.70	4.08
15 February 2005	3.37	3.71	4.10
16 February 2005	3.41	3.78	4.16
17 February 2005	3.38	3.78	4.19
18 February 2005	3.45	3.86	4.27
21 February 2005	ND	ND	ND
22 February 2005	3.46	3.88	4.29
23 February 2005	3.46	3.87	4.27
24 February 2005	3.52	3.91	4.29
25 February 2005	3.54	3.91	4.27
28 February 2005	3.59	4.00	4.36
1 March 2005	3.59	4.02	4.38
2 March 2005	3.57	4.00	4.38
3 March 2005	3.59	4.02	4.39
4 March 2005	3.57	3.97	4.32
7 March 2005	3.61	3.99	4.31
8 March 2005	3.62	4.05	4.38
9 March 2005	3.66	4.16	4.52
10 March 2005	3.68	4.13	4.48
11 March 2005	3.73	4.22	4.56
14 March 2005	3.75	4.20	4.52
15 March 2005	3.75	4.22	4.54
16 March 2005	3.72	4.18	4.52
17 March 2005	3.70	4.14	4.47
18 March 2005	3.72	4.18	4.51
21 March 2005	3.72	4.18	4.53
22 March 2005	3.86	4.31	4.63
23 March 2005	3.84	4.30	4.61
24 March 2005	3.88	4.30	4.60
25 March 2005	ND	ND	ND
28 March 2005	3.90	4.33	4.64
29 March 2005	3.87	4.30	4.60
30 March 2005	3.86	4.26	4.56
31 March 2005	3.80	4.18	4.50
1 April 2005	3.75	4.13	4.46
4 April 2005	3.74	4.13	4.47
5 April 2005	3.75	4.15	4.48
6 April 2005	3.70	4.09	4.44
7 April 2005	3.72	4.13	4.49
8 April 2005	3.77	4.17	4.50
11 April 2005	3.75	4.13	4.45
12 April 2005	3.71	4.05	4.38
13 April 2005	3.66	4.03	4.38
14 April 2005	3.60	3.99	4.37
15 April 2005	3.54	3.90	4.27
18 April 2005	3.55	3.90	4.27
19 April 2005	3.50	3.85	4.21
20 April 2005	3.52	3.86	4.22
21 April 2005	3.65	3.97	4.32
22 April 2005	3.62	3.92	4.26
25 April 2005	3.64	3.94	4.26
26 April 2005	3.67	3.96	4.28
27 April 2005	3.64	3.92	4.25
28 April 2005	3.59	3.85	4.19
29 April 2005	3.66	3.90	4.21
2 May 2005	3.64	3.88	4.21
3 May 2005	3.68	3.90	4.21
4 May 2005	3.63	3.87	4.20
5 May 2005	3.58	3.82	4.19
6 May 2005	3.73	3.95	4.28
9 May 2005	3.76	3.99	4.29
10 May 2005	3.69	3.93	4.23
11 May 2005	3.68	3.91	4.21
12 May 2005	3.66	3.87	4.18
13 May 2005	3.61	3.83	4.12
16 May 2005	3.61	3.83	4.13
17 May 2005	3.61	3.82	4.12
18 May 2005	3.56	3.77	4.07
19 May 2005	3.64	3.84	4.11
20 May 2005	3.69	3.88	4.13
23 May 2005	3.65	3.83	4.07
24 May 2005	3.61	3.78	4.04
25 May 2005	3.61	3.81	4.08
26 May 2005	3.64	3.82	4.08
27 May 2005	3.64	3.82	4.08
30 May 2005	ND	ND	ND
31 May 2005	3.60	3.76	4.00
1 June 2005	3.50	3.63	3.91
2 June 2005	3.52	3.65	3.89
3 June 2005	3.57	3.73	3.98
6 June 2005	3.59	3.73	3.96
7 June 2005	3.57	3.70	3.92
8 June 2005	3.60	3.73	3.95
9 June 2005	3.64	3.76	3.98
10 June 2005	3.71	3.84	4.05
13 June 2005	3.71	3.87	4.09
14 June 2005	3.71	3.89	4.13
15 June 2005	3.72	3.90	4.12
16 June 2005	3.70	3.87	4.09
17 June 2005	3.72	3.88	4.09
20 June 2005	3.72	3.88	4.11
21 June 2005	3.71	3.84	4.06
22 June 2005	3.62	3.72	3.95
23 June 2005	3.63	3.74	3.96
24 June 2005	3.59	3.69	3.92
27 June 2005	3.60	3.69	3.90
28 June 2005	3.65	3.76	3.97
29 June 2005	3.65	3.77	3.99
30 June 2005	3.66	3.72	3.94
1 July 2005	3.76	3.84	4.06
4 July 2005	ND	ND	ND
5 July 2005	3.79	3.90	4.11
6 July 2005	3.77	3.86	4.08
7 July 2005	3.71	3.83	4.05
8 July 2005	3.78	3.89	4.11
11 July 2005	3.81	3.91	4.11
12 July 2005	3.82	3.94	4.15
13 July 2005	3.84	3.96	4.17
14 July 2005	3.86	3.98	4.19
15 July 2005	3.86	3.98	4.18
18 July 2005	3.89	4.01	4.22
19 July 2005	3.88	3.99	4.20
20 July 2005	3.90	3.99	4.17
21 July 2005	3.96	4.09	4.28
22 July 2005	3.92	4.04	4.23
25 July 2005	3.95	4.06	4.25
26 July 2005	3.95	4.06	4.24
27 July 2005	3.99	4.09	4.27
28 July 2005	3.96	4.04	4.20
29 July 2005	4.02	4.12	4.28
1 August 2005	4.04	4.16	4.32
2 August 2005	4.06	4.17	4.34
3 August 2005	4.02	4.13	4.30
4 August 2005	4.04	4.15	4.32
5 August 2005	4.11	4.24	4.40
8 August 2005	4.16	4.28	4.42
9 August 2005	4.13	4.25	4.41
10 August 2005	4.13	4.24	4.40
11 August 2005	4.10	4.18	4.32
12 August 2005	4.05	4.11	4.24
15 August 2005	4.08	4.15	4.27
16 August 2005	4.03	4.10	4.23
17 August 2005	4.07	4.15	4.28
18 August 2005	4.01	4.08	4.21
19 August 2005	4.03	4.08	4.21
22 August 2005	4.03	4.08	4.22
23 August 2005	4.01	4.07	4.20
24 August 2005	3.99	4.06	4.19
25 August 2005	4.00	4.06	4.18
26 August 2005	4.06	4.09	4.20
29 August 2005	4.06	4.08	4.20
30 August 2005	3.97	4.03	4.16
31 August 2005	3.84	3.87	4.02
1 September 2005	3.72	3.85	4.02
2 September 2005	3.75	3.85	4.03
5 September 2005	ND	ND	ND
6 September 2005	3.80	3.89	4.09
7 September 2005	3.87	3.93	4.15
8 September 2005	3.87	3.94	4.15
9 September 2005	3.88	3.94	4.14
12 September 2005	3.92	3.98	4.18
13 September 2005	3.88	3.93	4.14
14 September 2005	3.90	3.96	4.17
15 September 2005	3.90	3.99	4.22
16 September 2005	3.97	4.05	4.26
19 September 2005	3.93	4.02	4.25
20 September 2005	4.00	4.06	4.26
21 September 2005	3.96	4.01	4.19
22 September 2005	3.95	3.99	4.19
23 September 2005	4.02	4.07	4.25
26 September 2005	4.07	4.11	4.30
27 September 2005	4.08	4.13	4.30
28 September 2005	4.09	4.11	4.26
29 September 2005	4.13	4.14	4.29
30 September 2005	4.18	4.18	4.34
3 October 2005	4.21	4.25	4.39
4 October 2005	4.22	4.24	4.38
5 October 2005	4.21	4.23	4.36
6 October 2005	4.20	4.23	4.37
7 October 2005	4.18	4.23	4.35
10 October 2005	ND	ND	ND
11 October 2005	4.22	4.27	4.39
12 October 2005	4.24	4.32	4.45
13 October 2005	4.24	4.32	4.48
14 October 2005	4.27	4.34	4.48
17 October 2005	4.29	4.36	4.50
18 October 2005	4.27	4.34	4.49
19 October 2005	4.25	4.32	4.47
20 October 2005	4.27	4.33	4.46
21 October 2005	4.22	4.26	4.39
24 October 2005	4.25	4.32	4.45
25 October 2005	4.34	4.41	4.54
26 October 2005	4.38	4.46	4.60
27 October 2005	4.36	4.43	4.57
28 October 2005	4.40	4.46	4.58
31 October 2005	4.40	4.45	4.57
1 November 2005	4.42	4.47	4.58
2 November 2005	4.43	4.50	4.61
3 November 2005	4.47	4.55	4.65
4 November 2005	4.47	4.56	4.66
7 November 2005	4.47	4.55	4.65
8 November 2005	4.43	4.49	4.57
9 November 2005	4.49	4.55	4.64
10 November 2005	4.44	4.49	4.55
11 November 2005	ND	ND	ND
14 November 2005	4.50	4.54	4.61
15 November 2005	4.47	4.51	4.56
16 November 2005	4.42	4.43	4.49
17 November 2005	4.37	4.39	4.46
18 November 2005	4.40	4.43	4.50
21 November 2005	4.39	4.39	4.46
22 November 2005	4.32	4.34	4.43
23 November 2005	4.36	4.38	4.47
24 November 2005	ND	ND	ND
25 November 2005	4.33	4.34	4.43
28 November 2005	4.33	4.32	4.41
29 November 2005	4.40	4.40	4.48
30 November 2005	4.42	4.42	4.49
1 December 2005	4.45	4.45	4.52
2 December 2005	4.43	4.45	4.52
5 December 2005	4.47	4.50	4.57
6 December 2005	4.42	4.42	4.49
7 December 2005	4.42	4.43	4.52
8 December 2005	4.37	4.36	4.47
9 December 2005	4.43	4.44	4.54
12 December 2005	4.45	4.46	4.56
13 December 2005	4.43	4.44	4.54
14 December 2005	4.37	4.36	4.45
15 December 2005	4.37	4.38	4.47
16 December 2005	4.37	4.36	4.45
19 December 2005	4.38	4.37	4.45
20 December 2005	4.42	4.40	4.47
21 December 2005	4.43	4.42	4.49
22 December 2005	4.40	4.38	4.44
23 December 2005	4.37	4.32	4.38
26 December 2005	ND	ND	ND
27 December 2005	4.35	4.30	4.34
28 December 2005	4.37	4.32	4.38
29 December 2005	4.38	4.33	4.37
30 December 2005	4.41	4.35	4.39
2 January 2006	ND	ND	ND
3 January 2006	4.34	4.30	4.37
4 January 2006	4.31	4.28	4.36
5 January 2006	4.32	4.29	4.36
6 January 2006	4.36	4.32	4.38
9 January 2006	4.36	4.32	4.38
10 January 2006	4.41	4.36	4.43
11 January 2006	4.44	4.39	4.46
12 January 2006	4.39	4.35	4.42
13 January 2006	4.34	4.28	4.36
16 January 2006	ND	ND	ND
17 January 2006	4.33	4.27	4.34
18 January 2006	4.33	4.28	4.34
19 January 2006	4.37	4.31	4.38
20 January 2006	4.37	4.31	4.37
23 January 2006	4.35	4.30	4.36
24 January 2006	4.37	4.32	4.40
25 January 2006	4.46	4.41	4.49
26 January 2006	4.49	4.44	4.53
27 January 2006	4.51	4.45	4.52
30 January 2006	4.52	4.46	4.54
31 January 2006	4.54	4.47	4.53
1 February 2006	4.59	4.51	4.57
2 February 2006	4.59	4.51	4.57
3 February 2006	4.59	4.50	4.54
6 February 2006	4.62	4.51	4.55
7 February 2006	4.61	4.52	4.57
8 February 2006	4.64	4.55	4.56
9 February 2006	4.66	4.55	4.54
10 February 2006	4.69	4.59	4.59
13 February 2006	4.68	4.58	4.58
14 February 2006	4.69	4.61	4.62
15 February 2006	4.71	4.60	4.61
16 February 2006	4.69	4.59	4.59
17 February 2006	4.66	4.55	4.54
20 February 2006	ND	ND	ND
21 February 2006	4.71	4.59	4.57
22 February 2006	4.68	4.57	4.53
23 February 2006	4.72	4.63	4.56
24 February 2006	4.74	4.64	4.58
27 February 2006	4.74	4.66	4.59
28 February 2006	4.69	4.61	4.55
1 March 2006	4.71	4.63	4.59
2 March 2006	4.72	4.68	4.64
3 March 2006	4.76	4.71	4.68
6 March 2006	4.77	4.76	4.74
7 March 2006	4.77	4.76	4.74
8 March 2006	4.72	4.75	4.73
9 March 2006	4.72	4.75	4.74
10 March 2006	4.74	4.77	4.76
13 March 2006	4.74	4.78	4.77
14 March 2006	4.66	4.68	4.71
15 March 2006	4.69	4.69	4.73
16 March 2006	4.62	4.60	4.65
17 March 2006	4.65	4.62	4.68
20 March 2006	4.65	4.61	4.66
21 March 2006	4.72	4.68	4.71
22 March 2006	4.74	4.69	4.70
23 March 2006	4.77	4.73	4.73
24 March 2006	4.72	4.66	4.67
27 March 2006	4.72	4.69	4.70
28 March 2006	4.81	4.79	4.79
29 March 2006	4.82	4.79	4.81
30 March 2006	4.84	4.83	4.86
31 March 2006	4.82	4.82	4.86
3 April 2006	4.86	4.85	4.88
4 April 2006	4.84	4.82	4.87
5 April 2006	4.81	4.79	4.84
6 April 2006	4.84	4.84	4.90
7 April 2006	4.89	4.89	4.97
10 April 2006	4.89	4.89	4.97
11 April 2006	4.88	4.86	4.93
12 April 2006	4.91	4.91	4.98
13 April 2006	4.96	4.97	5.05
14 April 2006	ND	ND	ND
17 April 2006	4.91	4.93	5.01
18 April 2006	4.84	4.87	4.99
19 April 2006	4.86	4.91	5.04
20 April 2006	4.89	4.92	5.04
21 April 2006	4.90	4.92	5.01
24 April 2006	4.89	4.90	4.99
25 April 2006	4.95	4.98	5.07
26 April 2006	4.99	5.02	5.12
27 April 2006	4.91	4.95	5.09
28 April 2006	4.87	4.92	5.07
1 May 2006	4.94	4.99	5.14
2 May 2006	4.92	4.98	5.12
3 May 2006	4.94	5.01	5.15
4 May 2006	4.97	5.03	5.16
5 May 2006	4.94	4.99	5.12
8 May 2006	4.97	5.01	5.12
9 May 2006	4.97	5.01	5.13
10 May 2006	5.01	5.03	5.13
11 May 2006	4.99	5.04	5.14
12 May 2006	5.01	5.08	5.19
15 May 2006	4.99	5.04	5.15
16 May 2006	4.96	4.99	5.10
17 May 2006	4.97	5.03	5.16
18 May 2006	4.94	4.96	5.08
19 May 2006	4.96	4.96	5.05
22 May 2006	4.94	4.94	5.04
23 May 2006	4.97	4.98	5.07
24 May 2006	4.94	4.93	5.03
25 May 2006	4.98	4.97	5.07
26 May 2006	4.96	4.95	5.06
29 May 2006	ND	ND	ND
30 May 2006	4.99	4.99	5.09
31 May 2006	5.04	5.04	5.12
1 June 2006	5.04	5.03	5.11
2 June 2006	4.92	4.90	5.00
5 June 2006	4.99	4.95	5.02
6 June 2006	4.99	4.95	5.01
7 June 2006	5.02	4.97	5.02
8 June 2006	5.01	4.95	5.00
9 June 2006	5.01	4.95	4.98
12 June 2006	5.02	4.95	4.99
13 June 2006	5.02	4.93	4.97
14 June 2006	5.11	5.03	5.05
15 June 2006	5.14	5.08	5.10
16 June 2006	5.16	5.10	5.13
19 June 2006	5.19	5.12	5.14
20 June 2006	5.19	5.13	5.15
21 June 2006	5.20	5.14	5.16
22 June 2006	5.23	5.18	5.20
23 June 2006	5.27	5.21	5.23
26 June 2006	5.27	5.22	5.25
27 June 2006	5.24	5.19	5.21
28 June 2006	5.29	5.23	5.25
29 June 2006	5.21	5.17	5.22
30 June 2006	5.16	5.10	5.15
3 July 2006	5.17	5.11	5.15
4 July 2006	ND	ND	ND
5 July 2006	5.24	5.19	5.23
6 July 2006	5.22	5.15	5.19
7 July 2006	5.17	5.10	5.14
10 July 2006	5.17	5.10	5.13
11 July 2006	5.17	5.07	5.10
12 July 2006	5.17	5.08	5.10
13 July 2006	5.12	5.04	5.08
14 July 2006	5.08	5.02	5.07
17 July 2006	5.12	5.04	5.07
18 July 2006	5.19	5.10	5.13
19 July 2006	5.12	5.02	5.06
20 July 2006	5.06	4.98	5.03
21 July 2006	5.08	4.99	5.05
24 July 2006	5.10	4.99	5.05
25 July 2006	5.11	5.02	5.07
26 July 2006	5.06	4.99	5.04
27 July 2006	5.07	4.98	5.07
28 July 2006	4.98	4.92	5.00
31 July 2006	4.97	4.91	4.99
1 August 2006	4.97	4.90	4.99
2 August 2006	4.97	4.88	4.96
3 August 2006	4.98	4.90	4.96
4 August 2006	4.91	4.84	4.91
7 August 2006	4.96	4.86	4.93
8 August 2006	4.91	4.85	4.93
9 August 2006	4.91	4.86	4.92
10 August 2006	4.93	4.86	4.93
11 August 2006	4.96	4.91	4.97
14 August 2006	5.01	4.95	5.00
15 August 2006	4.94	4.88	4.93
16 August 2006	4.87	4.81	4.87
17 August 2006	4.89	4.82	4.87
18 August 2006	4.87	4.78	4.84
21 August 2006	4.85	4.77	4.82
22 August 2006	4.87	4.77	4.82
23 August 2006	4.87	4.77	4.82
24 August 2006	4.88	4.78	4.81
25 August 2006	4.86	4.76	4.79
28 August 2006	4.88	4.77	4.80
29 August 2006	4.87	4.77	4.79
30 August 2006	4.83	4.72	4.76
31 August 2006	4.79	4.70	4.74
1 September 2006	4.77	4.68	4.73
4 September 2006	ND	ND	ND
5 September 2006	4.80	4.73	4.78
6 September 2006	4.82	4.75	4.80
7 September 2006	4.82	4.74	4.80
8 September 2006	4.80	4.71	4.78
11 September 2006	4.83	4.74	4.80
12 September 2006	4.82	4.71	4.78
13 September 2006	4.80	4.70	4.77
14 September 2006	4.83	4.74	4.79
15 September 2006	4.87	4.76	4.80
18 September 2006	4.88	4.77	4.81
19 September 2006	4.79	4.69	4.74
20 September 2006	4.81	4.70	4.73
21 September 2006	4.71	4.60	4.65
22 September 2006	4.67	4.55	4.60
25 September 2006	4.63	4.51	4.56
26 September 2006	4.68	4.55	4.59
27 September 2006	4.66	4.56	4.60
28 September 2006	4.68	4.57	4.63
29 September 2006	4.71	4.59	4.64
2 October 2006	4.66	4.56	4.62
3 October 2006	4.67	4.56	4.62
4 October 2006	4.60	4.50	4.57
5 October 2006	4.65	4.55	4.61
6 October 2006	4.74	4.64	4.70
9 October 2006	ND	ND	ND
10 October 2006	4.82	4.71	4.75
11 October 2006	4.85	4.75	4.78
12 October 2006	4.85	4.74	4.79
13 October 2006	4.87	4.77	4.81
16 October 2006	4.85	4.76	4.79
17 October 2006	4.83	4.73	4.78
18 October 2006	4.85	4.74	4.77
19 October 2006	4.85	4.75	4.79
20 October 2006	4.87	4.76	4.79
23 October 2006	4.90	4.80	4.83
24 October 2006	4.91	4.81	4.83
25 October 2006	4.88	4.75	4.78
26 October 2006	4.81	4.69	4.73
27 October 2006	4.76	4.64	4.68
30 October 2006	4.78	4.64	4.68
31 October 2006	4.71	4.57	4.61
1 November 2006	4.66	4.52	4.57
2 November 2006	4.67	4.55	4.60
3 November 2006	4.82	4.70	4.72
6 November 2006	4.82	4.69	4.71
7 November 2006	4.77	4.63	4.66
8 November 2006	4.75	4.61	4.64
9 November 2006	4.75	4.60	4.62
10 November 2006	4.73	4.57	4.59
13 November 2006	4.76	4.60	4.61
14 November 2006	4.74	4.57	4.57
15 November 2006	4.80	4.62	4.61
16 November 2006	4.85	4.67	4.66
17 November 2006	4.76	4.60	4.61
20 November 2006	4.76	4.60	4.60
21 November 2006	4.75	4.58	4.58
22 November 2006	4.74	4.57	4.57
23 November 2006	ND	ND	ND
24 November 2006	4.73	4.55	4.55
27 November 2006	4.71	4.54	4.54
28 November 2006	4.67	4.50	4.51
29 November 2006	4.69	4.51	4.52
30 November 2006	4.62	4.45	4.46
1 December 2006	4.52	4.39	4.43
4 December 2006	4.52	4.39	4.43
5 December 2006	4.52	4.39	4.45
6 December 2006	4.59	4.44	4.48
7 December 2006	4.58	4.45	4.49
8 December 2006	4.68	4.53	4.56
11 December 2006	4.67	4.50	4.52
12 December 2006	4.61	4.45	4.49
13 December 2006	4.70	4.54	4.58
14 December 2006	4.73	4.58	4.60
15 December 2006	4.73	4.57	4.60
18 December 2006	4.71	4.57	4.60
19 December 2006	4.71	4.57	4.60
20 December 2006	4.71	4.57	4.60
21 December 2006	4.66	4.52	4.55
22 December 2006	4.71	4.59	4.63
25 December 2006	ND	ND	ND
26 December 2006	4.71	4.58	4.61
27 December 2006	4.77	4.64	4.66
28 December 2006	4.82	4.69	4.70
29 December 2006	4.82	4.70	4.71
1 January 2007	ND	ND	ND
2 January 2007	4.80	4.68	4.68
3 January 2007	4.76	4.66	4.67
4 January 2007	4.71	4.61	4.62
5 January 2007	4.76	4.65	4.65
8 January 2007	4.78	4.66	4.66
9 January 2007	4.79	4.65	4.66
10 January 2007	4.81	4.68	4.69
11 January 2007	4.86	4.73	4.74
12 January 2007	4.88	4.76	4.77
15 January 2007	ND	ND	ND
16 January 2007	4.86	4.74	4.75
17 January 2007	4.91	4.78	4.79
18 January 2007	4.89	4.75	4.75
19 January 2007	4.93	4.78	4.78
22 January 2007	4.91	4.77	4.76
23 January 2007	4.94	4.81	4.81
24 January 2007	4.93	4.81	4.81
25 January 2007	4.98	4.85	4.87
26 January 2007	4.99	4.87	4.88
29 January 2007	4.99	4.89	4.90
30 January 2007	4.98	4.86	4.88
31 January 2007	4.94	4.82	4.83
1 February 2007	4.96	4.84	4.84
2 February 2007	4.94	4.82	4.83
5 February 2007	4.92	4.80	4.81
6 February 2007	4.90	4.76	4.77
7 February 2007	4.87	4.74	4.74
8 February 2007	4.87	4.73	4.73
9 February 2007	4.92	4.78	4.79
12 February 2007	4.94	4.80	4.80
13 February 2007	4.95	4.81	4.82
14 February 2007	4.87	4.72	4.74
15 February 2007	4.83	4.68	4.70
16 February 2007	4.83	4.68	4.69
19 February 2007	ND	ND	ND
20 February 2007	4.81	4.67	4.68
21 February 2007	4.82	4.68	4.69
22 February 2007	4.87	4.72	4.73
23 February 2007	4.82	4.67	4.68
26 February 2007	4.77	4.62	4.63
27 February 2007	4.59	4.46	4.50
28 February 2007	4.65	4.52	4.56
1 March 2007	4.63	4.50	4.56
2 March 2007	4.56	4.46	4.52
5 March 2007	4.53	4.45	4.51
6 March 2007	4.58	4.48	4.53
7 March 2007	4.54	4.45	4.50
8 March 2007	4.56	4.45	4.51
9 March 2007	4.66	4.55	4.59
12 March 2007	4.62	4.50	4.56
13 March 2007	4.52	4.41	4.50
14 March 2007	4.54	4.44	4.53
15 March 2007	4.57	4.46	4.54
16 March 2007	4.58	4.47	4.55
19 March 2007	4.61	4.50	4.58
20 March 2007	4.60	4.47	4.56
21 March 2007	4.51	4.43	4.53
22 March 2007	4.58	4.49	4.60
23 March 2007	4.60	4.52	4.62
26 March 2007	4.56	4.48	4.60
27 March 2007	4.58	4.50	4.62
28 March 2007	4.53	4.50	4.62
29 March 2007	4.58	4.53	4.64
30 March 2007	4.58	4.54	4.65
2 April 2007	4.60	4.54	4.65
3 April 2007	4.63	4.56	4.67
4 April 2007	4.61	4.55	4.66
5 April 2007	4.63	4.57	4.68
6 April 2007	4.75	4.67	4.76
9 April 2007	4.73	4.66	4.75
10 April 2007	4.71	4.63	4.73
11 April 2007	4.73	4.66	4.74
12 April 2007	4.73	4.66	4.74
13 April 2007	4.76	4.68	4.76
16 April 2007	4.74	4.67	4.74
17 April 2007	4.68	4.61	4.69
18 April 2007	4.64	4.56	4.66
19 April 2007	4.64	4.57	4.68
20 April 2007	4.64	4.57	4.68
23 April 2007	4.62	4.55	4.66
24 April 2007	4.58	4.51	4.63
25 April 2007	4.63	4.55	4.66
26 April 2007	4.67	4.59	4.69
27 April 2007	4.67	4.59	4.71
30 April 2007	4.60	4.51	4.63
1 May 2007	4.63	4.54	4.64
2 May 2007	4.65	4.55	4.65
3 May 2007	4.71	4.59	4.68
4 May 2007	4.68	4.55	4.65
7 May 2007	4.68	4.55	4.64
8 May 2007	4.68	4.54	4.63
9 May 2007	4.73	4.58	4.67
10 May 2007	4.70	4.56	4.65
11 May 2007	4.71	4.58	4.67
14 May 2007	4.73	4.61	4.69
15 May 2007	4.75	4.63	4.71
16 May 2007	4.73	4.62	4.71
17 May 2007	4.78	4.68	4.76
18 May 2007	4.82	4.74	4.81
21 May 2007	4.81	4.71	4.79
22 May 2007	4.83	4.76	4.83
23 May 2007	4.85	4.79	4.86
24 May 2007	4.85	4.79	4.86
25 May 2007	4.85	4.80	4.86
28 May 2007	ND	ND	ND
29 May 2007	4.88	4.82	4.88
30 May 2007	4.89	4.83	4.88
31 May 2007	4.92	4.86	4.90
1 June 2007	4.97	4.92	4.95
4 June 2007	4.97	4.91	4.93
5 June 2007	4.99	4.96	4.98
6 June 2007	4.97	4.94	4.97
7 June 2007	5.03	5.05	5.11
8 June 2007	5.01	5.06	5.12
11 June 2007	5.01	5.07	5.14
12 June 2007	5.08	5.18	5.26
13 June 2007	5.08	5.13	5.20
14 June 2007	5.10	5.16	5.23
15 June 2007	5.05	5.10	5.16
18 June 2007	5.01	5.07	5.15
19 June 2007	4.94	5.00	5.09
20 June 2007	4.97	5.05	5.14
21 June 2007	4.98	5.06	5.16
22 June 2007	4.92	5.02	5.14
25 June 2007	4.87	4.97	5.09
26 June 2007	4.90	4.99	5.10
27 June 2007	4.91	4.97	5.09
28 June 2007	4.96	5.02	5.12
29 June 2007	4.87	4.92	5.03
2 July 2007	4.86	4.90	5.00
3 July 2007	4.89	4.95	5.05
4 July 2007	ND	ND	ND
5 July 2007	4.99	5.05	5.16
6 July 2007	4.99	5.10	5.19
9 July 2007	4.97	5.07	5.16
10 July 2007	4.85	4.93	5.03
11 July 2007	4.89	4.98	5.09
12 July 2007	4.94	5.03	5.13
13 July 2007	4.94	5.01	5.11
16 July 2007	4.89	4.95	5.05
17 July 2007	4.91	4.98	5.08
18 July 2007	4.84	4.91	5.02
19 July 2007	4.87	4.94	5.04
20 July 2007	4.79	4.85	4.96
23 July 2007	4.80	4.86	4.97
24 July 2007	4.77	4.82	4.94
25 July 2007	4.74	4.80	4.92
26 July 2007	4.56	4.61	4.79
27 July 2007	4.56	4.60	4.80
30 July 2007	4.59	4.64	4.82
31 July 2007	4.56	4.60	4.78
1 August 2007	4.56	4.60	4.76
2 August 2007	4.59	4.62	4.77
3 August 2007	4.46	4.52	4.71
6 August 2007	4.46	4.52	4.72
7 August 2007	4.56	4.60	4.77
8 August 2007	4.64	4.69	4.84
9 August 2007	4.49	4.58	4.79
10 August 2007	4.47	4.59	4.81
13 August 2007	4.46	4.57	4.78
14 August 2007	4.39	4.51	4.73
15 August 2007	4.27	4.41	4.69
16 August 2007	4.08	4.26	4.60
17 August 2007	4.18	4.35	4.68
20 August 2007	4.11	4.32	4.64
21 August 2007	4.05	4.27	4.60
22 August 2007	4.15	4.34	4.63
23 August 2007	4.20	4.36	4.62
24 August 2007	4.30	4.42	4.63
27 August 2007	4.28	4.39	4.60
28 August 2007	4.13	4.25	4.53
29 August 2007	4.14	4.31	4.57
30 August 2007	4.08	4.21	4.51
31 August 2007	4.15	4.25	4.54
3 September 2007	ND	ND	ND
4 September 2007	4.13	4.26	4.56
5 September 2007	4.03	4.16	4.48
6 September 2007	4.08	4.20	4.51
7 September 2007	3.90	4.03	4.38
10 September 2007	3.87	4.00	4.34
11 September 2007	3.95	4.07	4.37
12 September 2007	3.95	4.11	4.41
13 September 2007	4.08	4.22	4.49
14 September 2007	4.05	4.18	4.47
17 September 2007	4.08	4.21	4.48
18 September 2007	4.00	4.19	4.50
19 September 2007	4.00	4.20	4.53
20 September 2007	4.10	4.35	4.69
21 September 2007	4.06	4.31	4.64
24 September 2007	4.05	4.31	4.63
25 September 2007	4.00	4.26	4.63
26 September 2007	3.97	4.27	4.63
27 September 2007	3.95	4.22	4.58
28 September 2007	3.97	4.23	4.59
1 October 2007	4.02	4.24	4.56
2 October 2007	3.98	4.20	4.54
3 October 2007	4.02	4.24	4.55
4 October 2007	4.00	4.22	4.54
5 October 2007	4.08	4.33	4.65
8 October 2007	ND	ND	ND
9 October 2007	4.15	4.38	4.67
10 October 2007	4.15	4.37	4.65
11 October 2007	4.13	4.36	4.66
12 October 2007	4.23	4.42	4.70
15 October 2007	4.22	4.40	4.69
16 October 2007	4.12	4.34	4.66
17 October 2007	4.00	4.22	4.57
18 October 2007	3.93	4.17	4.52
19 October 2007	3.80	4.03	4.41
22 October 2007	3.85	4.08	4.42
23 October 2007	3.81	4.06	4.41
24 October 2007	3.74	3.99	4.36
25 October 2007	3.74	4.01	4.37
26 October 2007	3.77	4.04	4.41
29 October 2007	3.79	4.04	4.39
30 October 2007	3.82	4.06	4.40
31 October 2007	3.94	4.16	4.48
1 November 2007	3.77	4.02	4.36
2 November 2007	3.66	3.93	4.31
5 November 2007	3.69	3.96	4.35
6 November 2007	3.70	3.99	4.38
7 November 2007	3.61	3.92	4.34
8 November 2007	3.47	3.81	4.28
9 November 2007	3.42	3.77	4.23
12 November 2007	ND	ND	ND
13 November 2007	3.54	3.84	4.26
14 November 2007	3.57	3.86	4.28
15 November 2007	3.35	3.71	4.17
16 November 2007	3.33	3.68	4.15
19 November 2007	3.18	3.57	4.07
20 November 2007	3.14	3.52	4.06
21 November 2007	2.99	3.40	4.00
22 November 2007	ND	ND	ND
23 November 2007	3.07	3.42	4.01
26 November 2007	2.92	3.23	3.83
27 November 2007	3.05	3.38	3.95
28 November 2007	3.17	3.50	4.03
29 November 2007	3.06	3.42	3.94
30 November 2007	3.04	3.41	3.97
3 December 2007	2.90	3.28	3.89
4 December 2007	2.90	3.28	3.89
5 December 2007	2.90	3.28	3.92
6 December 2007	3.03	3.39	4.02
7 December 2007	3.12	3.51	4.12
10 December 2007	3.17	3.54	4.15
11 December 2007	2.94	3.32	3.98
12 December 2007	3.07	3.41	4.05
13 December 2007	3.21	3.54	4.18
14 December 2007	3.31	3.63	4.24
17 December 2007	3.24	3.57	4.20
18 December 2007	3.19	3.53	4.14
19 December 2007	3.12	3.46	4.06
20 December 2007	3.09	3.45	4.04
21 December 2007	3.19	3.58	4.18
24 December 2007	3.24	3.65	4.23
25 December 2007	ND	ND	ND
26 December 2007	3.31	3.72	4.30
27 December 2007	3.24	3.64	4.21
28 December 2007	3.12	3.52	4.11
31 December 2007	3.05	3.45	4.04
1 January 2008	ND	ND	ND
2 January 2008	2.88	3.28	3.91
3 January 2008	2.83	3.26	3.91
4 January 2008	2.74	3.18	3.88
7 January 2008	2.76	3.16	3.86
8 January 2008	2.76	3.16	3.86
9 January 2008	2.69	3.10	3.82
10 January 2008	2.71	3.16	3.91
11 January 2008	2.59	3.06	3.82
14 January 2008	2.58	3.08	3.81
15 January 2008	2.53	3.00	3.72
16 January 2008	2.51	3.00	3.74
17 January 2008	2.44	2.90	3.66
18 January 2008	2.36	2.86	3.66
21 January 2008	ND	ND	ND
22 January 2008	2.08	2.64	3.52
23 January 2008	2.09	2.64	3.51
24 January 2008	2.25	2.85	3.68
25 January 2008	2.23	2.81	3.61
28 January 2008	2.20	2.80	3.61
29 January 2008	2.29	2.87	3.69
30 January 2008	2.30	2.96	3.78
31 January 2008	2.17	2.82	3.67
1 February 2008	2.09	2.75	3.62
4 February 2008	2.08	2.78	3.68
5 February 2008	1.93	2.66	3.61
6 February 2008	1.96	2.67	3.61
7 February 2008	1.99	2.79	3.74
8 February 2008	1.93	2.69	3.64
11 February 2008	1.93	2.67	3.62
12 February 2008	1.94	2.71	3.66
13 February 2008	1.91	2.71	3.70
14 February 2008	1.93	2.81	3.85
15 February 2008	1.91	2.76	3.76
18 February 2008	ND	ND	ND
19 February 2008	2.06	2.93	3.89
20 February 2008	2.14	3.02	3.93
21 February 2008	1.98	2.80	3.77
22 February 2008	1.98	2.81	3.79
25 February 2008	2.13	2.98	3.91
26 February 2008	2.04	2.92	3.88
27 February 2008	2.01	2.89	3.85
28 February 2008	1.87	2.73	3.71
29 February 2008	1.65	2.50	3.53
3 March 2008	1.61	2.48	3.54
4 March 2008	1.65	2.53	3.63
5 March 2008	1.66	2.59	3.70
6 March 2008	1.53	2.50	3.62
7 March 2008	1.53	2.45	3.56
10 March 2008	1.47	2.37	3.46
11 March 2008	1.74	2.61	3.60
12 March 2008	1.63	2.49	3.49
13 March 2008	1.63	2.53	3.56
14 March 2008	1.47	2.37	3.44
17 March 2008	1.35	2.23	3.34
18 March 2008	1.58	2.42	3.48
19 March 2008	1.54	2.36	3.38
20 March 2008	1.59	2.36	3.34
21 March 2008	ND	ND	ND
24 March 2008	1.84	2.64	3.56
25 March 2008	1.79	2.61	3.51
26 March 2008	1.71	2.55	3.51
27 March 2008	1.73	2.61	3.56
28 March 2008	1.67	2.51	3.47
31 March 2008	1.62	2.46	3.45
1 April 2008	1.80	2.65	3.57
2 April 2008	1.88	2.72	3.60
3 April 2008	1.91	2.75	3.61
4 April 2008	1.83	2.63	3.50
7 April 2008	1.95	2.75	3.57
8 April 2008	1.87	2.72	3.58
9 April 2008	1.77	2.59	3.49
10 April 2008	1.84	2.66	3.55
11 April 2008	1.76	2.57	3.49
14 April 2008	1.78	2.60	3.53
15 April 2008	1.84	2.68	3.60
16 April 2008	1.98	2.82	3.72
17 April 2008	2.13	2.90	3.75
18 April 2008	2.19	2.95	3.77
21 April 2008	2.20	2.95	3.75
22 April 2008	2.24	2.96	3.74
23 April 2008	2.22	2.98	3.77
24 April 2008	2.41	3.15	3.87
25 April 2008	2.44	3.20	3.91
28 April 2008	2.36	3.14	3.86
29 April 2008	2.35	3.11	3.85
30 April 2008	2.29	3.03	3.77
1 May 2008	2.37	3.06	3.78
2 May 2008	2.47	3.18	3.89
5 May 2008	2.42	3.14	3.88
6 May 2008	2.38	3.15	3.93
7 May 2008	2.31	3.09	3.87
8 May 2008	2.25	2.99	3.79
9 May 2008	2.25	2.98	3.77
12 May 2008	2.30	3.00	3.78
13 May 2008	2.47	3.17	3.90
14 May 2008	2.53	3.22	3.92
15 May 2008	2.45	3.10	3.83
16 May 2008	2.47	3.12	3.85
19 May 2008	2.42	3.09	3.83
20 May 2008	2.34	3.02	3.78
21 May 2008	2.41	3.09	3.81
22 May 2008	2.56	3.24	3.92
23 May 2008	2.46	3.15	3.85
26 May 2008	ND	ND	ND
27 May 2008	2.55	3.25	3.93
28 May 2008	2.62	3.36	4.03
29 May 2008	2.67	3.41	4.08
30 May 2008	2.66	3.41	4.06
2 June 2008	2.51	3.28	3.98
3 June 2008	2.45	3.21	3.92
4 June 2008	2.47	3.26	3.98
5 June 2008	2.52	3.34	4.06
6 June 2008	2.40	3.20	3.94
9 June 2008	2.73	3.41	4.02
10 June 2008	2.91	3.54	4.11
11 June 2008	2.83	3.49	4.10
12 June 2008	3.03	3.68	4.23
13 June 2008	3.05	3.73	4.27
16 June 2008	3.02	3.73	4.25
17 June 2008	2.94	3.66	4.23
18 June 2008	2.89	3.57	4.16
19 June 2008	2.99	3.67	4.22
20 June 2008	2.88	3.57	4.16
23 June 2008	2.98	3.65	4.19
24 June 2008	2.87	3.52	4.10
25 June 2008	2.82	3.54	4.12
26 June 2008	2.68	3.44	4.07
27 June 2008	2.65	3.36	3.99
30 June 2008	2.63	3.34	3.99
1 July 2008	2.63	3.33	4.01
2 July 2008	2.60	3.31	3.99
3 July 2008	2.54	3.28	3.99
4 July 2008	ND	ND	ND
7 July 2008	2.47	3.23	3.95
8 July 2008	2.47	3.19	3.91
9 July 2008	2.41	3.11	3.85
10 July 2008	2.44	3.10	3.83
11 July 2008	2.59	3.27	3.96
14 July 2008	2.47	3.20	3.90
15 July 2008	2.39	3.12	3.87
16 July 2008	2.44	3.20	3.97
17 July 2008	2.58	3.35	4.07
18 July 2008	2.66	3.42	4.11
21 July 2008	2.66	3.41	4.09
22 July 2008	2.74	3.48	4.14
23 July 2008	2.81	3.51	4.16
24 July 2008	2.61	3.37	4.03
25 July 2008	2.70	3.45	4.13
28 July 2008	2.59	3.34	4.06
29 July 2008	2.65	3.39	4.09
30 July 2008	2.64	3.36	4.07
31 July 2008	2.52	3.25	3.99
1 August 2008	2.51	3.23	3.97
4 August 2008	2.53	3.23	3.98
5 August 2008	2.54	3.28	4.04
6 August 2008	2.56	3.30	4.06
7 August 2008	2.43	3.16	3.92
8 August 2008	2.51	3.21	3.94
11 August 2008	2.56	3.27	3.99
12 August 2008	2.45	3.16	3.91
13 August 2008	2.50	3.21	3.94
14 August 2008	2.45	3.15	3.89
15 August 2008	2.40	3.11	3.84
18 August 2008	2.35	3.07	3.82
19 August 2008	2.32	3.07	3.83
20 August 2008	2.25	3.00	3.79
21 August 2008	2.33	3.08	3.84
22 August 2008	2.42	3.14	3.87
25 August 2008	2.33	3.04	3.79
26 August 2008	2.35	3.06	3.79
27 August 2008	2.31	3.02	3.77
28 August 2008	2.37	3.09	3.79
29 August 2008	2.36	3.10	3.83
1 September 2008	ND	ND	ND
2 September 2008	2.26	3.00	3.74
3 September 2008	2.26	2.95	3.71
4 September 2008	2.20	2.87	3.64
5 September 2008	2.23	2.91	3.66
8 September 2008	2.30	2.96	3.66
9 September 2008	2.23	2.90	3.62
10 September 2008	2.22	2.91	3.65
11 September 2008	2.18	2.87	3.64
12 September 2008	2.23	2.97	3.74
15 September 2008	1.78	2.59	3.47
16 September 2008	1.89	2.64	3.48
17 September 2008	1.64	2.52	3.41
18 September 2008	1.78	2.67	3.54
19 September 2008	2.16	3.01	3.78
22 September 2008	2.13	3.04	3.83
23 September 2008	2.11	3.03	3.85
24 September 2008	2.03	2.91	3.80
25 September 2008	2.16	3.09	3.88
26 September 2008	2.11	3.05	3.85
29 September 2008	1.70	2.70	3.61
30 September 2008	2.00	2.98	3.85
1 October 2008	1.82	2.87	3.77
2 October 2008	1.62	2.68	3.66
3 October 2008	1.60	2.64	3.63
6 October 2008	1.43	2.45	3.48
7 October 2008	1.47	2.45	3.50
8 October 2008	1.65	2.70	3.72
9 October 2008	1.65	2.79	3.84
10 October 2008	1.62	2.77	3.89
13 October 2008	ND	ND	ND
14 October 2008	1.82	3.01	4.08
15 October 2008	1.64	2.90	4.04
16 October 2008	1.61	2.84	3.99
17 October 2008	1.64	2.83	3.98
20 October 2008	1.71	2.82	3.91
21 October 2008	1.58	2.63	3.76
22 October 2008	1.53	2.56	3.65
23 October 2008	1.54	2.57	3.63
24 October 2008	1.57	2.64	3.76
27 October 2008	1.59	2.67	3.79
28 October 2008	1.65	2.75	3.89
29 October 2008	1.58	2.77	3.93
30 October 2008	1.59	2.84	4.00
31 October 2008	1.56	2.80	4.01
3 November 2008	1.45	2.71	3.96
4 November 2008	1.39	2.56	3.81
5 November 2008	1.36	2.50	3.73
6 November 2008	1.28	2.46	3.75
7 November 2008	1.33	2.56	3.83
10 November 2008	1.27	2.51	3.82
11 November 2008	ND	ND	ND
12 November 2008	1.19	2.37	3.75
13 November 2008	1.24	2.43	3.84
14 November 2008	1.22	2.33	3.72
17 November 2008	1.22	2.32	3.68
18 November 2008	1.15	2.22	3.53
19 November 2008	1.09	2.08	3.38
20 November 2008	1.00	1.94	3.10
21 November 2008	1.09	2.02	3.20
24 November 2008	1.31	2.24	3.35
25 November 2008	1.15	2.06	3.11
26 November 2008	1.09	2.01	2.99
27 November 2008	ND	ND	ND
28 November 2008	1.00	1.93	2.93
1 December 2008	0.90	1.71	2.72
2 December 2008	0.90	1.65	2.68
3 December 2008	0.87	1.60	2.67
4 December 2008	0.82	1.51	2.55
5 December 2008	0.93	1.67	2.67
8 December 2008	0.97	1.76	2.77
9 December 2008	0.84	1.61	2.67
10 December 2008	0.86	1.62	2.69
11 December 2008	0.79	1.55	2.64
12 December 2008	0.78	1.55	2.60
15 December 2008	0.75	1.50	2.53
16 December 2008	0.65	1.34	2.37
17 December 2008	0.73	1.35	2.20
18 December 2008	0.68	1.26	2.08
19 December 2008	0.74	1.35	2.13
22 December 2008	0.87	1.40	2.16
23 December 2008	0.90	1.53	2.18
24 December 2008	0.90	1.54	2.20
25 December 2008	ND	ND	ND
26 December 2008	0.89	1.51	2.16
29 December 2008	0.78	1.45	2.13
30 December 2008	0.75	1.47	2.11
31 December 2008	0.76	1.55	2.25
1 January 2009	ND	ND	ND
2 January 2009	0.88	1.72	2.46
5 January 2009	0.78	1.67	2.49
6 January 2009	0.80	1.68	2.51
7 January 2009	0.82	1.66	2.52
8 January 2009	0.83	1.60	2.47
9 January 2009	0.75	1.51	2.43
12 January 2009	0.74	1.45	2.34
13 January 2009	0.76	1.44	2.33
14 January 2009	0.73	1.36	2.24
15 January 2009	0.73	1.36	2.23
16 January 2009	0.73	1.47	2.36
19 January 2009	ND	ND	ND
20 January 2009	0.73	1.48	2.40
21 January 2009	0.78	1.60	2.56
22 January 2009	0.75	1.61	2.62
23 January 2009	0.83	1.64	2.65
26 January 2009	0.85	1.67	2.70
27 January 2009	0.87	1.59	2.59
28 January 2009	0.89	1.70	2.71
29 January 2009	0.95	1.87	2.87
30 January 2009	0.94	1.85	2.87
2 February 2009	0.89	1.75	2.76
3 February 2009	0.96	1.88	2.89
4 February 2009	0.98	1.91	2.95
5 February 2009	0.98	1.89	2.95
6 February 2009	0.99	1.97	3.05
9 February 2009	1.05	1.99	3.07
10 February 2009	0.92	1.79	2.90
11 February 2009	0.93	1.76	2.78
12 February 2009	0.89	1.73	2.75
13 February 2009	0.97	1.88	2.89
16 February 2009	ND	ND	ND
17 February 2009	0.87	1.65	2.64
18 February 2009	0.97	1.81	2.74
19 February 2009	1.01	1.89	2.85
20 February 2009	0.96	1.81	2.78
23 February 2009	0.96	1.84	2.78
24 February 2009	1.03	1.89	2.80
25 February 2009	1.09	2.06	2.95
26 February 2009	1.08	2.07	2.98
27 February 2009	1.00	1.99	3.02
2 March 2009	0.89	1.86	2.91
3 March 2009	0.91	1.87	2.93
4 March 2009	0.97	1.97	3.01
5 March 2009	0.90	1.82	2.83
6 March 2009	0.91	1.83	2.83
9 March 2009	0.96	1.90	2.89
10 March 2009	1.01	1.99	2.99
11 March 2009	1.03	1.96	2.95
12 March 2009	1.03	1.92	2.89
13 March 2009	0.98	1.87	2.89
16 March 2009	1.00	1.91	2.97
17 March 2009	1.05	2.00	3.02
18 March 2009	0.82	1.54	2.51
19 March 2009	0.87	1.64	2.61
20 March 2009	0.89	1.66	2.65
23 March 2009	0.93	1.69	2.68
24 March 2009	0.93	1.70	2.68
25 March 2009	0.96	1.84	2.81
26 March 2009	0.90	1.80	2.76
27 March 2009	0.90	1.79	2.78
30 March 2009	0.84	1.72	2.73
31 March 2009	0.81	1.67	2.71
1 April 2009	0.83	1.65	2.68
2 April 2009	0.88	1.74	2.77
3 April 2009	0.96	1.87	2.91
6 April 2009	0.94	1.90	2.95
7 April 2009	0.91	1.87	2.93
8 April 2009	0.93	1.83	2.86
9 April 2009	0.96	1.90	2.96
10 April 2009	ND	ND	ND
13 April 2009	0.89	1.81	2.88
14 April 2009	0.86	1.71	2.80
15 April 2009	0.86	1.71	2.82
16 April 2009	0.91	1.79	2.86
17 April 2009	0.99	1.91	2.98
20 April 2009	0.93	1.82	2.88
21 April 2009	0.96	1.87	2.94
22 April 2009	1.00	1.92	2.98
23 April 2009	0.97	1.89	2.96
24 April 2009	0.99	1.96	3.03
27 April 2009	0.90	1.87	2.95
28 April 2009	0.95	1.97	3.05
29 April 2009	0.94	2.01	3.12
30 April 2009	0.91	2.02	3.16
1 May 2009	0.92	2.03	3.21
4 May 2009	0.94	2.03	3.19
5 May 2009	0.98	2.05	3.20
6 May 2009	0.96	2.06	3.18
7 May 2009	1.00	2.15	3.29
8 May 2009	1.00	2.15	3.29
11 May 2009	0.92	2.04	3.17
12 May 2009	0.90	2.02	3.17
13 May 2009	0.89	1.98	3.11
14 May 2009	0.87	1.98	3.10
15 May 2009	0.88	2.01	3.14
18 May 2009	0.93	2.09	3.22
19 May 2009	0.91	2.12	3.25
20 May 2009	0.87	2.05	3.19
21 May 2009	0.89	2.16	3.35
22 May 2009	0.92	2.23	3.45
25 May 2009	ND	ND	ND
26 May 2009	0.96	2.30	3.50
27 May 2009	0.96	2.43	3.71
28 May 2009	0.97	2.46	3.67
29 May 2009	0.92	2.34	3.47
1 June 2009	0.97	2.55	3.71
2 June 2009	0.96	2.52	3.65
3 June 2009	0.91	2.43	3.56
4 June 2009	0.96	2.56	3.72
5 June 2009	1.32	2.85	3.84
8 June 2009	1.42	2.95	3.91
9 June 2009	1.33	2.86	3.86
10 June 2009	1.38	2.93	3.98
11 June 2009	1.35	2.87	3.88
12 June 2009	1.30	2.81	3.81
15 June 2009	1.26	2.75	3.76
16 June 2009	1.23	2.70	3.67
17 June 2009	1.19	2.69	3.68
18 June 2009	1.28	2.86	3.86
19 June 2009	1.25	2.82	3.79
22 June 2009	1.17	2.75	3.72
23 June 2009	1.14	2.71	3.65
24 June 2009	1.19	2.74	3.72
25 June 2009	1.12	2.58	3.55
26 June 2009	1.10	2.53	3.52
29 June 2009	1.11	2.53	3.51
30 June 2009	1.11	2.54	3.53
1 July 2009	1.05	2.51	3.55
2 July 2009	0.98	2.43	3.51
3 July 2009	ND	ND	ND
6 July 2009	0.96	2.40	3.52
7 July 2009	0.98	2.36	3.47
8 July 2009	0.91	2.23	3.33
9 July 2009	0.94	2.33	3.44
10 July 2009	0.91	2.22	3.32
13 July 2009	0.92	2.27	3.38
14 July 2009	0.97	2.37	3.50
15 July 2009	1.03	2.52	3.63
16 July 2009	1.00	2.46	3.59
17 July 2009	1.02	2.52	3.67
20 July 2009	0.99	2.46	3.61
21 July 2009	0.96	2.36	3.50
22 July 2009	0.98	2.43	3.58
23 July 2009	1.08	2.60	3.72
24 July 2009	1.05	2.57	3.70
27 July 2009	1.08	2.63	3.75
28 July 2009	1.12	2.63	3.72
29 July 2009	1.17	2.69	3.69
30 July 2009	1.19	2.66	3.67
31 July 2009	1.13	2.53	3.52
3 August 2009	1.18	2.66	3.66
4 August 2009	1.20	2.68	3.70
5 August 2009	1.23	2.73	3.80
6 August 2009	1.22	2.73	3.79
7 August 2009	1.32	2.84	3.89
10 August 2009	1.24	2.75	3.80
11 August 2009	1.21	2.69	3.71
12 August 2009	1.18	2.70	3.72
13 August 2009	1.12	2.58	3.59
14 August 2009	1.07	2.51	3.55
17 August 2009	1.04	2.43	3.48
18 August 2009	1.06	2.48	3.51
19 August 2009	1.01	2.43	3.45
20 August 2009	1.03	2.43	3.42
21 August 2009	1.13	2.58	3.56
24 August 2009	1.05	2.50	3.48
25 August 2009	1.05	2.48	3.45
26 August 2009	1.06	2.46	3.44
27 August 2009	1.04	2.48	3.47
28 August 2009	1.01	2.46	3.46
31 August 2009	0.97	2.39	3.40
1 September 2009	0.92	2.33	3.38
2 September 2009	0.89	2.26	3.29
3 September 2009	0.91	2.29	3.33
4 September 2009	0.94	2.36	3.45
7 September 2009	ND	ND	ND
8 September 2009	0.93	2.38	3.47
9 September 2009	0.93	2.38	3.48
10 September 2009	0.90	2.29	3.36
11 September 2009	0.90	2.29	3.34
14 September 2009	0.94	2.37	3.42
15 September 2009	0.96	2.41	3.47
16 September 2009	1.01	2.46	3.48
17 September 2009	0.98	2.41	3.42
18 September 2009	1.03	2.49	3.49
21 September 2009	1.02	2.47	3.49
22 September 2009	1.02	2.45	3.46
23 September 2009	0.96	2.40	3.44
24 September 2009	0.93	2.37	3.40
25 September 2009	0.98	2.36	3.34
28 September 2009	0.98	2.33	3.31
29 September 2009	1.00	2.34	3.31
30 September 2009	0.95	2.31	3.31
1 October 2009	0.87	2.20	3.21
2 October 2009	0.88	2.22	3.24
5 October 2009	0.88	2.21	3.24
6 October 2009	0.91	2.25	3.27
7 October 2009	0.87	2.16	3.21
8 October 2009	0.90	2.22	3.27
9 October 2009	0.98	2.36	3.40
12 October 2009	ND	ND	ND
13 October 2009	0.91	2.28	3.34
14 October 2009	0.96	2.36	3.45
15 October 2009	0.97	2.41	3.49
16 October 2009	0.97	2.37	3.43
19 October 2009	0.99	2.36	3.41
20 October 2009	0.95	2.30	3.35
21 October 2009	1.00	2.38	3.42
22 October 2009	0.97	2.39	3.44
23 October 2009	1.04	2.46	3.51
26 October 2009	1.06	2.53	3.59
27 October 2009	0.99	2.41	3.49
28 October 2009	0.95	2.37	3.44
29 October 2009	0.98	2.44	3.53
30 October 2009	0.90	2.31	3.41
2 November 2009	0.92	2.33	3.45
3 November 2009	0.92	2.36	3.50
4 November 2009	0.91	2.39	3.57
5 November 2009	0.90	2.35	3.57
6 November 2009	0.86	2.30	3.54
9 November 2009	0.87	2.31	3.52
10 November 2009	0.85	2.31	3.50
11 November 2009	ND	ND	ND
12 November 2009	0.82	2.28	3.45
13 November 2009	0.82	2.28	3.43
16 November 2009	0.78	2.19	3.33
17 November 2009	0.78	2.19	3.33
18 November 2009	0.77	2.21	3.36
19 November 2009	0.73	2.18	3.35
20 November 2009	0.75	2.20	3.36
23 November 2009	0.77	2.20	3.37
24 November 2009	0.73	2.15	3.32
25 November 2009	0.73	2.11	3.28
26 November 2009	ND	ND	ND
27 November 2009	0.68	2.03	3.21
30 November 2009	0.67	2.01	3.21
1 December 2009	0.67	2.03	3.28
2 December 2009	0.72	2.09	3.32
3 December 2009	0.74	2.14	3.39
4 December 2009	0.84	2.24	3.48
7 December 2009	0.78	2.19	3.44
8 December 2009	0.73	2.12	3.40
9 December 2009	0.76	2.15	3.45
10 December 2009	0.78	2.19	3.49
11 December 2009	0.83	2.26	3.55
14 December 2009	0.87	2.30	3.56
15 December 2009	0.88	2.35	3.60
16 December 2009	0.85	2.35	3.61
17 December 2009	0.77	2.24	3.50
18 December 2009	0.82	2.30	3.55
21 December 2009	0.89	2.43	3.69
22 December 2009	0.95	2.49	3.76
23 December 2009	0.96	2.51	3.77
24 December 2009	1.00	2.57	3.82
25 December 2009	ND	ND	ND
28 December 2009	1.09	2.62	3.85
29 December 2009	1.09	2.62	3.82
30 December 2009	1.08	2.61	3.80
31 December 2009	1.14	2.69	3.85
1 January 2010	ND	ND	ND
4 January 2010	1.09	2.65	3.85
5 January 2010	1.01	2.56	3.77
6 January 2010	1.01	2.60	3.85
7 January 2010	1.03	2.62	3.85
8 January 2010	0.96	2.57	3.83
11 January 2010	0.95	2.58	3.85
12 January 2010	0.92	2.49	3.74
13 January 2010	0.97	2.55	3.80
14 January 2010	0.94	2.51	3.76
15 January 2010	0.89	2.44	3.70
18 January 2010	ND	ND	ND
19 January 2010	0.93	2.48	3.73
20 January 2010	0.92	2.45	3.68
21 January 2010	0.87	2.38	3.62
22 January 2010	0.84	2.37	3.62
25 January 2010	0.86	2.39	3.66
26 January 2010	0.87	2.38	3.65
27 January 2010	0.90	2.43	3.66
28 January 2010	0.87	2.41	3.68
29 January 2010	0.82	2.34	3.63
1 February 2010	0.86	2.38	3.68
2 February 2010	0.86	2.37	3.67
3 February 2010	0.88	2.40	3.73
4 February 2010	0.80	2.29	3.62
5 February 2010	0.77	2.23	3.59
8 February 2010	0.79	2.26	3.62
9 February 2010	0.84	2.32	3.67
10 February 2010	0.91	2.39	3.72
11 February 2010	0.91	2.39	3.73
12 February 2010	0.84	2.35	3.69
15 February 2010	ND	ND	ND
16 February 2010	0.82	2.32	3.66
17 February 2010	0.87	2.40	3.74
18 February 2010	0.90	2.46	3.79
19 February 2010	0.95	2.48	3.78
22 February 2010	0.91	2.47	3.80
23 February 2010	0.87	2.37	3.69
24 February 2010	0.87	2.40	3.70
25 February 2010	0.82	2.33	3.64
26 February 2010	0.81	2.30	3.61
1 March 2010	0.80	2.28	3.61
2 March 2010	0.80	2.27	3.62
3 March 2010	0.82	2.27	3.63
4 March 2010	0.86	2.28	3.61
5 March 2010	0.91	2.35	3.69
8 March 2010	0.90	2.36	3.72
9 March 2010	0.89	2.34	3.71
10 March 2010	0.92	2.39	3.73
11 March 2010	0.97	2.43	3.73
12 March 2010	0.97	2.42	3.71
15 March 2010	0.96	2.42	3.71
16 March 2010	0.93	2.37	3.66
17 March 2010	0.95	2.38	3.65
18 March 2010	0.98	2.44	3.68
19 March 2010	1.02	2.48	3.70
22 March 2010	1.01	2.43	3.67
23 March 2010	1.02	2.44	3.69
24 March 2010	1.08	2.62	3.84
25 March 2010	1.10	2.65	3.91
26 March 2010	1.04	2.59	3.86
29 March 2010	1.04	2.60	3.88
30 March 2010	1.06	2.60	3.88
31 March 2010	1.02	2.55	3.84
1 April 2010	1.05	2.59	3.89
2 April 2010	1.11	2.67	3.96
5 April 2010	1.18	2.75	4.01
6 April 2010	1.14	2.71	3.98
7 April 2010	1.06	2.62	3.89
8 April 2010	1.09	2.64	3.91
9 April 2010	1.08	2.65	3.90
12 April 2010	1.07	2.60	3.87
13 April 2010	1.07	2.58	3.84
14 April 2010	1.07	2.61	3.88
15 April 2010	1.04	2.57	3.86
16 April 2010	0.98	2.49	3.79
19 April 2010	1.01	2.54	3.83
20 April 2010	1.05	2.56	3.82
21 April 2010	1.03	2.52	3.77
22 April 2010	1.07	2.57	3.80
23 April 2010	1.10	2.61	3.84
26 April 2010	1.09	2.60	3.83
27 April 2010	1.03	2.46	3.71
28 April 2010	1.03	2.53	3.80
29 April 2010	1.01	2.49	3.76
30 April 2010	0.97	2.43	3.69
3 May 2010	1.00	2.47	3.72
4 May 2010	0.96	2.38	3.63
5 May 2010	0.88	2.31	3.58
6 May 2010	0.75	2.13	3.41
7 May 2010	0.83	2.17	3.45
10 May 2010	0.87	2.27	3.57
11 May 2010	0.85	2.26	3.56
12 May 2010	0.89	2.29	3.56
13 May 2010	0.87	2.27	3.55
14 May 2010	0.79	2.16	3.44
17 May 2010	0.81	2.20	3.47
18 May 2010	0.76	2.11	3.38
19 May 2010	0.80	2.13	3.36
20 May 2010	0.76	2.04	3.25
21 May 2010	0.76	2.02	3.20
24 May 2010	0.77	2.04	3.23
25 May 2010	0.81	2.01	3.18
26 May 2010	0.82	2.06	3.21
27 May 2010	0.87	2.18	3.34
28 May 2010	0.76	2.10	3.31
31 May 2010	ND	ND	ND
1 June 2010	0.78	2.09	3.29
2 June 2010	0.82	2.14	3.35
3 June 2010	0.82	2.17	3.39
4 June 2010	0.72	1.98	3.20
7 June 2010	0.74	1.95	3.17
8 June 2010	0.74	1.98	3.18
9 June 2010	0.74	1.99	3.20
10 June 2010	0.79	2.12	3.33
11 June 2010	0.75	2.03	3.24
14 June 2010	0.77	2.07	3.28
15 June 2010	0.79	2.10	3.32
16 June 2010	0.75	2.06	3.27
17 June 2010	0.72	2.01	3.21
18 June 2010	0.74	2.04	3.24
21 June 2010	0.74	2.05	3.26
22 June 2010	0.71	1.98	3.18
23 June 2010	0.66	1.93	3.13
24 June 2010	0.67	1.93	3.14
25 June 2010	0.65	1.90	3.12
28 June 2010	0.62	1.83	3.05
29 June 2010	0.61	1.78	2.97
30 June 2010	0.61	1.79	2.97
1 July 2010	0.63	1.80	2.96
2 July 2010	0.63	1.82	3.00
5 July 2010	ND	ND	ND
6 July 2010	0.62	1.76	2.95
7 July 2010	0.63	1.79	3.00
8 July 2010	0.63	1.80	3.04
9 July 2010	0.63	1.85	3.07
12 July 2010	0.65	1.85	3.08
13 July 2010	0.67	1.90	3.15
14 July 2010	0.62	1.82	3.07
15 July 2010	0.61	1.76	3.00
16 July 2010	0.61	1.70	2.96
19 July 2010	0.61	1.73	2.99
20 July 2010	0.61	1.71	2.98
21 July 2010	0.58	1.66	2.90
22 July 2010	0.60	1.69	2.96
23 July 2010	0.60	1.75	3.02
26 July 2010	0.62	1.76	3.03
27 July 2010	0.65	1.82	3.08
28 July 2010	0.61	1.75	3.03
29 July 2010	0.59	1.70	3.03
30 July 2010	0.55	1.60	2.94
2 August 2010	0.56	1.64	2.99
3 August 2010	0.53	1.55	2.94
4 August 2010	0.56	1.62	2.98
5 August 2010	0.53	1.57	2.94
6 August 2010	0.50	1.51	2.86
9 August 2010	0.54	1.54	2.86
10 August 2010	0.52	1.46	2.79
11 August 2010	0.54	1.44	2.72
12 August 2010	0.55	1.48	2.74
13 August 2010	0.54	1.47	2.68
16 August 2010	0.51	1.40	2.58
17 August 2010	0.52	1.44	2.64
18 August 2010	0.51	1.46	2.64
19 August 2010	0.49	1.41	2.58
20 August 2010	0.49	1.47	2.62
23 August 2010	0.49	1.43	2.60
24 August 2010	0.50	1.36	2.50
25 August 2010	0.53	1.40	2.54
26 August 2010	0.51	1.38	2.50
27 August 2010	0.56	1.49	2.66
30 August 2010	0.50	1.39	2.54
31 August 2010	0.47	1.33	2.47
1 September 2010	0.50	1.41	2.58
2 September 2010	0.50	1.43	2.63
3 September 2010	0.52	1.49	2.72
6 September 2010	ND	ND	ND
7 September 2010	0.49	1.41	2.61
8 September 2010	0.52	1.46	2.66
9 September 2010	0.57	1.57	2.77
10 September 2010	0.58	1.59	2.81
13 September 2010	0.53	1.51	2.74
14 September 2010	0.50	1.43	2.68
15 September 2010	0.50	1.46	2.74
16 September 2010	0.48	1.48	2.77
17 September 2010	0.48	1.46	2.75
20 September 2010	0.47	1.43	2.72
21 September 2010	0.43	1.34	2.61
22 September 2010	0.44	1.33	2.56
23 September 2010	0.45	1.34	2.56
24 September 2010	0.45	1.37	2.62
27 September 2010	0.44	1.31	2.54
28 September 2010	0.37	1.25	2.48
29 September 2010	0.44	1.28	2.52
30 September 2010	0.42	1.27	2.53
1 October 2010	0.42	1.26	2.54
4 October 2010	0.41	1.23	2.50
5 October 2010	0.41	1.21	2.50
6 October 2010	0.38	1.16	2.41
7 October 2010	0.36	1.14	2.41
8 October 2010	0.35	1.11	2.41
11 October 2010	ND	ND	ND
12 October 2010	0.37	1.14	2.44
13 October 2010	0.37	1.13	2.46
14 October 2010	0.38	1.18	2.52
15 October 2010	0.37	1.20	2.59
18 October 2010	0.38	1.14	2.52
19 October 2010	0.37	1.11	2.50
20 October 2010	0.35	1.11	2.51
21 October 2010	0.37	1.15	2.57
22 October 2010	0.35	1.17	2.59
25 October 2010	0.37	1.20	2.59
26 October 2010	0.40	1.27	2.67
27 October 2010	0.40	1.34	2.75
28 October 2010	0.37	1.23	2.69
29 October 2010	0.34	1.17	2.63
1 November 2010	0.34	1.17	2.66
2 November 2010	0.34	1.15	2.63
3 November 2010	0.34	1.11	2.67
4 November 2010	0.33	1.04	2.53
5 November 2010	0.38	1.10	2.58
8 November 2010	0.41	1.13	2.60
9 November 2010	0.46	1.27	2.72
10 November 2010	0.44	1.23	2.65
11 November 2010	ND	ND	ND
12 November 2010	0.51	1.35	2.76
15 November 2010	0.53	1.51	2.92
16 November 2010	0.51	1.49	2.85
17 November 2010	0.50	1.49	2.89
18 November 2010	0.52	1.51	2.90
19 November 2010	0.52	1.54	2.88
22 November 2010	0.49	1.44	2.80
23 November 2010	0.45	1.40	2.77
24 November 2010	0.53	1.56	2.93
25 November 2010	ND	ND	ND
26 November 2010	0.51	1.53	2.87
29 November 2010	0.52	1.51	2.84
30 November 2010	0.45	1.47	2.81
1 December 2010	0.53	1.64	2.97
2 December 2010	0.55	1.68	3.01
3 December 2010	0.49	1.64	3.03
6 December 2010	0.42	1.53	2.95
7 December 2010	0.54	1.74	3.15
8 December 2010	0.63	1.87	3.26
9 December 2010	0.64	1.90	3.23
10 December 2010	0.64	1.98	3.32
13 December 2010	0.61	1.91	3.29
14 December 2010	0.66	2.08	3.49
15 December 2010	0.68	2.11	3.53
16 December 2010	0.66	2.06	3.47
17 December 2010	0.61	1.97	3.33
20 December 2010	0.62	1.99	3.36
21 December 2010	0.63	1.99	3.35
22 December 2010	0.65	2.02	3.36
23 December 2010	0.67	2.09	3.41
24 December 2010	ND	ND	ND
27 December 2010	0.71	2.08	3.36
28 December 2010	0.75	2.18	3.50
29 December 2010	0.64	2.03	3.35
30 December 2010	0.66	2.06	3.38
31 December 2010	0.61	2.01	3.30
3 January 2011	0.61	2.02	3.36
4 January 2011	0.63	2.01	3.36
5 January 2011	0.71	2.14	3.50
6 January 2011	0.68	2.09	3.44
7 January 2011	0.60	1.96	3.34
10 January 2011	0.59	1.93	3.32
11 January 2011	0.60	1.98	3.37
12 January 2011	0.61	1.99	3.40
13 January 2011	0.59	1.93	3.34
14 January 2011	0.59	1.95	3.35
17 January 2011	ND	ND	ND
18 January 2011	0.60	1.97	3.39
19 January 2011	0.60	1.95	3.37
20 January 2011	0.65	2.06	3.47
21 January 2011	0.63	2.04	3.44
24 January 2011	0.65	2.03	3.43
25 January 2011	0.62	1.96	3.35
26 January 2011	0.62	2.03	3.45
27 January 2011	0.59	1.98	3.42
28 January 2011	0.54	1.92	3.36
31 January 2011	0.58	1.95	3.42
1 February 2011	0.61	2.02	3.48
2 February 2011	0.67	2.10	3.52
3 February 2011	0.71	2.18	3.58
4 February 2011	0.77	2.27	3.68
7 February 2011	0.78	2.29	3.68
8 February 2011	0.86	2.39	3.75
9 February 2011	0.81	2.33	3.65
10 February 2011	0.85	2.40	3.70
11 February 2011	0.85	2.38	3.64
14 February 2011	0.87	2.37	3.62
15 February 2011	0.84	2.35	3.61
16 February 2011	0.86	2.37	3.62
17 February 2011	0.80	2.30	3.58
18 February 2011	0.78	2.30	3.59
21 February 2011	ND	ND	ND
22 February 2011	0.74	2.16	3.46
23 February 2011	0.74	2.21	3.49
24 February 2011	0.73	2.19	3.46
25 February 2011	0.72	2.16	3.42
28 February 2011	0.69	2.13	3.42
1 March 2011	0.66	2.11	3.41
2 March 2011	0.69	2.16	3.46
3 March 2011	0.79	2.30	3.58
4 March 2011	0.68	2.17	3.49
7 March 2011	0.70	2.19	3.51
8 March 2011	0.73	2.22	3.56
9 March 2011	0.70	2.16	3.48
10 March 2011	0.65	2.05	3.37
11 March 2011	0.64	2.06	3.40
14 March 2011	0.61	2.00	3.36
15 March 2011	0.63	2.00	3.33
16 March 2011	0.58	1.87	3.22
17 March 2011	0.60	1.91	3.25
18 March 2011	0.61	1.96	3.28
21 March 2011	0.67	2.04	3.34
22 March 2011	0.68	2.07	3.34
23 March 2011	0.69	2.07	3.36
24 March 2011	0.72	2.14	3.42
25 March 2011	0.79	2.20	3.46
28 March 2011	0.81	2.23	3.47
29 March 2011	0.81	2.25	3.50
30 March 2011	0.80	2.21	3.47
31 March 2011	0.80	2.24	3.47
1 April 2011	0.80	2.24	3.46
4 April 2011	0.77	2.20	3.45
5 April 2011	0.84	2.28	3.50
6 April 2011	0.85	2.32	3.56
7 April 2011	0.81	2.29	3.58
8 April 2011	0.83	2.31	3.59
11 April 2011	0.85	2.31	3.59
12 April 2011	0.77	2.22	3.52
13 April 2011	0.75	2.19	3.49
14 April 2011	0.77	2.23	3.51
15 April 2011	0.71	2.14	3.43
18 April 2011	0.69	2.09	3.40
19 April 2011	0.68	2.09	3.39
20 April 2011	0.69	2.15	3.43
21 April 2011	0.68	2.14	3.42
22 April 2011	ND	ND	ND
25 April 2011	0.67	2.10	3.39
26 April 2011	0.65	2.05	3.34
27 April 2011	0.65	2.06	3.39
28 April 2011	0.62	2.00	3.34
29 April 2011	0.61	1.97	3.32
2 May 2011	0.61	1.96	3.31
3 May 2011	0.61	1.96	3.28
4 May 2011	0.60	1.95	3.25
5 May 2011	0.58	1.88	3.18
6 May 2011	0.57	1.87	3.19
9 May 2011	0.57	1.84	3.17
10 May 2011	0.59	1.91	3.23
11 May 2011	0.56	1.87	3.19
12 May 2011	0.57	1.89	3.22
13 May 2011	0.57	1.86	3.18
16 May 2011	0.54	1.83	3.15
17 May 2011	0.55	1.80	3.12
18 May 2011	0.58	1.87	3.18
19 May 2011	0.55	1.85	3.17
20 May 2011	0.55	1.82	3.15
23 May 2011	0.55	1.80	3.13
24 May 2011	0.56	1.81	3.12
25 May 2011	0.54	1.81	3.13
26 May 2011	0.48	1.72	3.07
27 May 2011	0.48	1.71	3.07
30 May 2011	ND	ND	ND
31 May 2011	0.45	1.68	3.05
1 June 2011	0.44	1.60	2.96
2 June 2011	0.45	1.65	3.04
3 June 2011	0.42	1.60	2.99
6 June 2011	0.43	1.60	3.01
7 June 2011	0.39	1.59	3.01
8 June 2011	0.39	1.52	2.98
9 June 2011	0.43	1.60	3.01
10 June 2011	0.41	1.58	2.99
13 June 2011	0.40	1.59	3.00
14 June 2011	0.45	1.70	3.11
15 June 2011	0.38	1.55	2.98
16 June 2011	0.38	1.52	2.93
17 June 2011	0.38	1.53	2.94
20 June 2011	0.38	1.55	2.97
21 June 2011	0.40	1.57	2.99
22 June 2011	0.39	1.58	3.01
23 June 2011	0.35	1.48	2.93
24 June 2011	0.35	1.40	2.88
27 June 2011	0.41	1.47	2.95
28 June 2011	0.48	1.62	3.05
29 June 2011	0.47	1.70	3.14
30 June 2011	0.45	1.76	3.18
1 July 2011	0.50	1.80	3.22
4 July 2011	ND	ND	ND
5 July 2011	0.44	1.70	3.16
6 July 2011	0.43	1.66	3.12
7 July 2011	0.49	1.74	3.17
8 July 2011	0.40	1.57	3.03
11 July 2011	0.37	1.49	2.94
12 July 2011	0.37	1.47	2.92
13 July 2011	0.37	1.45	2.92
14 July 2011	0.38	1.51	2.98
15 July 2011	0.37	1.46	2.94
18 July 2011	0.37	1.45	2.94
19 July 2011	0.39	1.45	2.91
20 July 2011	0.40	1.49	2.96
21 July 2011	0.40	1.56	3.03
22 July 2011	0.40	1.53	2.99
25 July 2011	0.42	1.55	3.03
26 July 2011	0.41	1.51	2.99
27 July 2011	0.44	1.56	3.01
28 July 2011	0.42	1.52	2.98
29 July 2011	0.36	1.35	2.82
1 August 2011	0.38	1.32	2.77
2 August 2011	0.33	1.23	2.66
3 August 2011	0.33	1.25	2.64
4 August 2011	0.27	1.12	2.47
5 August 2011	0.28	1.23	2.58
8 August 2011	0.27	1.11	2.40
9 August 2011	0.19	0.91	2.20
10 August 2011	0.19	0.93	2.17
11 August 2011	0.19	1.02	2.34
12 August 2011	0.20	0.96	2.24
15 August 2011	0.19	0.99	2.29
16 August 2011	0.20	0.95	2.23
17 August 2011	0.19	0.92	2.17
18 August 2011	0.20	0.90	2.08
19 August 2011	0.20	0.90	2.07
22 August 2011	0.22	0.94	2.10
23 August 2011	0.22	0.95	2.15
24 August 2011	0.23	1.05	2.29
25 August 2011	0.22	0.98	2.23
26 August 2011	0.20	0.94	2.19
29 August 2011	0.20	0.99	2.28
30 August 2011	0.20	0.94	2.19
31 August 2011	0.20	0.96	2.23
1 September 2011	0.19	0.90	2.15
2 September 2011	0.20	0.88	2.02
5 September 2011	ND	ND	ND
6 September 2011	0.21	0.88	1.98
7 September 2011	0.21	0.92	2.05
8 September 2011	0.19	0.88	2.00
9 September 2011	0.17	0.81	1.93
12 September 2011	0.21	0.87	1.94
13 September 2011	0.21	0.89	2.00
14 September 2011	0.19	0.91	2.03
15 September 2011	0.21	0.95	2.09
16 September 2011	0.18	0.94	2.08
19 September 2011	0.16	0.85	1.97
20 September 2011	0.18	0.85	1.95
21 September 2011	0.21	0.88	1.88
22 September 2011	0.20	0.79	1.72
23 September 2011	0.23	0.89	1.84
26 September 2011	0.25	0.92	1.91
27 September 2011	0.25	0.97	2.00
28 September 2011	0.27	0.99	2.03
29 September 2011	0.27	0.98	1.99
30 September 2011	0.25	0.96	1.92
3 October 2011	0.24	0.87	1.80
4 October 2011	0.25	0.90	1.81
5 October 2011	0.25	0.96	1.92
6 October 2011	0.29	1.01	2.01
7 October 2011	0.30	1.08	2.10
10 October 2011	ND	ND	ND
11 October 2011	0.32	1.14	2.18
12 October 2011	0.29	1.17	2.24
13 October 2011	0.29	1.11	2.19
14 October 2011	0.28	1.12	2.26
17 October 2011	0.28	1.08	2.18
18 October 2011	0.28	1.07	2.19
19 October 2011	0.28	1.05	2.18
20 October 2011	0.28	1.07	2.20
21 October 2011	0.30	1.08	2.23
24 October 2011	0.30	1.10	2.25
25 October 2011	0.26	1.01	2.14
26 October 2011	0.28	1.09	2.23
27 October 2011	0.31	1.20	2.42
28 October 2011	0.28	1.13	2.34
31 October 2011	0.25	0.99	2.17
1 November 2011	0.23	0.90	2.01
2 November 2011	0.23	0.89	2.03
3 November 2011	0.24	0.91	2.09
4 November 2011	0.22	0.88	2.06
7 November 2011	0.25	0.88	2.04
8 November 2011	0.25	0.92	2.10
9 November 2011	0.24	0.88	2.00
10 November 2011	0.24	0.90	2.04
11 November 2011	ND	ND	ND
14 November 2011	0.24	0.91	2.04
15 November 2011	0.26	0.93	2.06
16 November 2011	0.26	0.90	2.01
17 November 2011	0.27	0.88	1.96
18 November 2011	0.29	0.94	2.01
21 November 2011	0.27	0.92	1.97
22 November 2011	0.26	0.91	1.94
23 November 2011	0.26	0.88	1.89
24 November 2011	ND	ND	ND
25 November 2011	0.28	0.93	1.97
28 November 2011	0.26	0.91	1.97
29 November 2011	0.27	0.93	2.00
30 November 2011	0.25	0.96	2.08
1 December 2011	0.27	0.97	2.11
2 December 2011	0.25	0.92	2.05
5 December 2011	0.27	0.93	2.04
6 December 2011	0.25	0.94	2.08
7 December 2011	0.24	0.89	2.02
8 December 2011	0.22	0.86	1.99
9 December 2011	0.22	0.89	2.07
12 December 2011	0.24	0.87	2.03
13 December 2011	0.24	0.85	1.96
14 December 2011	0.25	0.86	1.92
15 December 2011	0.26	0.86	1.92
16 December 2011	0.24	0.81	1.86
19 December 2011	0.24	0.82	1.82
20 December 2011	0.26	0.88	1.94
21 December 2011	0.28	0.91	1.98
22 December 2011	0.28	0.91	1.97
23 December 2011	0.28	0.97	2.03
26 December 2011	ND	ND	ND
27 December 2011	0.30	0.96	2.02
28 December 2011	0.28	0.91	1.93
29 December 2011	0.28	0.88	1.91
30 December 2011	0.25	0.83	1.89
2 January 2012	ND	ND	ND
3 January 2012	0.27	0.89	1.97
4 January 2012	0.25	0.89	2.00
5 January 2012	0.27	0.88	2.02
6 January 2012	0.25	0.86	1.98
9 January 2012	0.26	0.85	1.98
10 January 2012	0.24	0.86	2.00
11 January 2012	0.24	0.82	1.93
12 January 2012	0.22	0.84	1.94
13 January 2012	0.24	0.80	1.89
16 January 2012	ND	ND	ND
17 January 2012	0.21	0.79	1.87
18 January 2012	0.24	0.82	1.92
19 January 2012	0.26	0.87	2.01
20 January 2012	0.26	0.91	2.05
23 January 2012	0.26	0.93	2.09
24 January 2012	0.24	0.92	2.08
25 January 2012	0.22	0.81	2.01
26 January 2012	0.22	0.77	1.96
27 January 2012	0.22	0.75	1.93
30 January 2012	0.22	0.73	1.87
31 January 2012	0.22	0.71	1.83
1 February 2012	0.23	0.72	1.87
2 February 2012	0.23	0.71	1.86
3 February 2012	0.23	0.78	1.97
6 February 2012	0.24	0.76	1.93
7 February 2012	0.25	0.82	2.00
8 February 2012	0.27	0.82	2.01
9 February 2012	0.27	0.86	2.04
10 February 2012	0.27	0.81	1.96
13 February 2012	0.29	0.85	1.99
14 February 2012	0.29	0.81	1.92
15 February 2012	0.29	0.81	1.93
16 February 2012	0.29	0.87	1.99
17 February 2012	0.29	0.88	2.01
20 February 2012	ND	ND	ND
21 February 2012	0.31	0.92	2.05
22 February 2012	0.29	0.88	2.01
23 February 2012	0.31	0.88	1.99
24 February 2012	0.31	0.89	1.98
27 February 2012	0.30	0.84	1.92
28 February 2012	0.30	0.84	1.94
29 February 2012	0.30	0.87	1.98
1 March 2012	0.30	0.89	2.03
2 March 2012	0.28	0.84	1.99
5 March 2012	0.31	0.87	2.00
6 March 2012	0.30	0.83	1.96
7 March 2012	0.30	0.85	1.98
8 March 2012	0.32	0.89	2.03
9 March 2012	0.33	0.90	2.04
12 March 2012	0.33	0.92	2.04
13 March 2012	0.35	0.99	2.14
14 March 2012	0.40	1.13	2.29
15 March 2012	0.37	1.11	2.29
16 March 2012	0.37	1.13	2.31
19 March 2012	0.39	1.20	2.39
20 March 2012	0.41	1.22	2.38
21 March 2012	0.39	1.15	2.31
22 March 2012	0.37	1.13	2.29
23 March 2012	0.37	1.10	2.25
26 March 2012	0.36	1.09	2.26
27 March 2012	0.33	1.04	2.20
28 March 2012	0.34	1.05	2.21
29 March 2012	0.33	1.01	2.18
30 March 2012	0.33	1.04	2.23
2 April 2012	0.33	1.03	2.22
3 April 2012	0.36	1.10	2.30
4 April 2012	0.35	1.05	2.25
5 April 2012	0.35	1.01	2.19
6 April 2012	0.32	0.89	2.07
9 April 2012	0.32	0.90	2.06
10 April 2012	0.28	0.85	2.01
11 April 2012	0.30	0.89	2.05
12 April 2012	0.29	0.90	2.08
13 April 2012	0.27	0.86	2.02
16 April 2012	0.27	0.85	2.00
17 April 2012	0.27	0.88	2.03
18 April 2012	0.27	0.86	2.00
19 April 2012	0.27	0.84	1.98
20 April 2012	0.29	0.86	1.99
23 April 2012	0.27	0.83	1.96
24 April 2012	0.27	0.86	2.00
25 April 2012	0.26	0.86	2.01
26 April 2012	0.26	0.83	1.98
27 April 2012	0.26	0.82	1.96
30 April 2012	0.27	0.82	1.95
1 May 2012	0.27	0.84	1.98
2 May 2012	0.27	0.82	1.96
3 May 2012	0.28	0.82	1.96
4 May 2012	0.27	0.78	1.91
7 May 2012	0.27	0.79	1.92
8 May 2012	0.27	0.77	1.88
9 May 2012	0.27	0.77	1.87
10 May 2012	0.27	0.79	1.89
11 May 2012	0.27	0.75	1.84
14 May 2012	0.29	0.73	1.78
15 May 2012	0.29	0.74	1.76
16 May 2012	0.30	0.75	1.76
17 May 2012	0.32	0.74	1.70
18 May 2012	0.32	0.75	1.71
21 May 2012	0.30	0.75	1.75
22 May 2012	0.30	0.78	1.79
23 May 2012	0.28	0.74	1.73
24 May 2012	0.29	0.77	1.77
25 May 2012	0.30	0.76	1.75
28 May 2012	ND	ND	ND
29 May 2012	0.30	0.76	1.74
30 May 2012	0.27	0.69	1.63
31 May 2012	0.27	0.67	1.59
1 June 2012	0.25	0.62	1.47
4 June 2012	0.25	0.68	1.53
5 June 2012	0.25	0.68	1.57
6 June 2012	0.26	0.73	1.66
7 June 2012	0.27	0.72	1.66
8 June 2012	0.28	0.71	1.65
11 June 2012	0.27	0.69	1.60
12 June 2012	0.30	0.75	1.67
13 June 2012	0.30	0.71	1.61
14 June 2012	0.30	0.73	1.64
15 June 2012	0.29	0.68	1.60
18 June 2012	0.29	0.69	1.59
19 June 2012	0.30	0.71	1.64
20 June 2012	0.32	0.74	1.65
21 June 2012	0.32	0.73	1.63
22 June 2012	0.31	0.76	1.69
25 June 2012	0.31	0.72	1.63
26 June 2012	0.31	0.75	1.66
27 June 2012	0.31	0.73	1.65
28 June 2012	0.31	0.69	1.60
29 June 2012	0.33	0.72	1.67
2 July 2012	0.30	0.67	1.61
3 July 2012	0.30	0.69	1.65
4 July 2012	ND	ND	ND
5 July 2012	0.28	0.68	1.62
6 July 2012	0.27	0.64	1.57
9 July 2012	0.27	0.63	1.53
10 July 2012	0.27	0.63	1.53
11 July 2012	0.27	0.64	1.54
12 July 2012	0.25	0.63	1.50
13 July 2012	0.25	0.63	1.52
16 July 2012	0.24	0.60	1.50
17 July 2012	0.25	0.62	1.53
18 July 2012	0.22	0.60	1.52
19 July 2012	0.22	0.62	1.54
20 July 2012	0.22	0.59	1.49
23 July 2012	0.22	0.57	1.47
24 July 2012	0.22	0.57	1.44
25 July 2012	0.22	0.56	1.43
26 July 2012	0.23	0.58	1.45
27 July 2012	0.25	0.65	1.58
30 July 2012	0.23	0.61	1.53
31 July 2012	0.23	0.60	1.51
1 August 2012	0.24	0.63	1.56
2 August 2012	0.24	0.61	1.51
3 August 2012	0.24	0.67	1.60
6 August 2012	0.24	0.65	1.59
7 August 2012	0.27	0.71	1.66
8 August 2012	0.29	0.73	1.68
9 August 2012	0.29	0.74	1.69
10 August 2012	0.27	0.71	1.65
13 August 2012	0.27	0.71	1.65
14 August 2012	0.27	0.75	1.73
15 August 2012	0.27	0.80	1.80
16 August 2012	0.29	0.83	1.83
17 August 2012	0.29	0.81	1.81
20 August 2012	0.29	0.80	1.82
21 August 2012	0.31	0.80	1.80
22 August 2012	0.26	0.71	1.71
23 August 2012	0.26	0.71	1.68
24 August 2012	0.28	0.72	1.68
27 August 2012	0.28	0.70	1.65
28 August 2012	0.27	0.69	1.64
29 August 2012	0.27	0.69	1.66
30 August 2012	0.27	0.66	1.63
31 August 2012	0.22	0.59	1.57
3 September 2012	ND	ND	ND
4 September 2012	0.23	0.62	1.59
5 September 2012	0.25	0.62	1.60
6 September 2012	0.27	0.68	1.68
7 September 2012	0.25	0.64	1.67
10 September 2012	0.25	0.66	1.68
11 September 2012	0.25	0.67	1.70
12 September 2012	0.25	0.70	1.77
13 September 2012	0.24	0.65	1.75
14 September 2012	0.27	0.72	1.88
17 September 2012	0.25	0.73	1.85
18 September 2012	0.25	0.71	1.82
19 September 2012	0.27	0.70	1.79
20 September 2012	0.27	0.70	1.80
21 September 2012	0.27	0.68	1.77
24 September 2012	0.27	0.68	1.74
25 September 2012	0.27	0.66	1.70
26 September 2012	0.26	0.63	1.64
27 September 2012	0.25	0.64	1.66
28 September 2012	0.23	0.62	1.65
1 October 2012	0.25	0.62	1.64
2 October 2012	0.23	0.61	1.64
3 October 2012	0.23	0.61	1.64
4 October 2012	0.23	0.63	1.70
5 October 2012	0.27	0.67	1.75
8 October 2012	ND	ND	ND
9 October 2012	0.25	0.67	1.74
10 October 2012	0.27	0.66	1.72
11 October 2012	0.28	0.67	1.70
12 October 2012	0.27	0.67	1.69
15 October 2012	0.27	0.67	1.70
16 October 2012	0.27	0.70	1.75
17 October 2012	0.30	0.78	1.83
18 October 2012	0.29	0.79	1.86
19 October 2012	0.30	0.77	1.79
22 October 2012	0.32	0.79	1.83
23 October 2012	0.29	0.77	1.79
24 October 2012	0.29	0.76	1.80
25 October 2012	0.31	0.82	1.86
26 October 2012	0.30	0.76	1.78
29 October 2012	0.30	0.74	1.74
30 October 2012	ND	ND	ND
31 October 2012	0.30	0.72	1.72
1 November 2012	0.30	0.73	1.75
2 November 2012	0.28	0.73	1.75
5 November 2012	0.28	0.70	1.72
6 November 2012	0.30	0.75	1.78
7 November 2012	0.27	0.67	1.68
8 November 2012	0.27	0.65	1.62
9 November 2012	0.27	0.65	1.61
12 November 2012	ND	ND	ND
13 November 2012	0.27	0.63	1.59
14 November 2012	0.25	0.63	1.59
15 November 2012	0.24	0.62	1.58
16 November 2012	0.24	0.62	1.58
19 November 2012	0.25	0.64	1.61
20 November 2012	0.27	0.67	1.66
21 November 2012	0.27	0.69	1.69
22 November 2012	ND	ND	ND
23 November 2012	0.29	0.70	1.70
26 November 2012	0.27	0.68	1.66
27 November 2012	0.27	0.66	1.64
28 November 2012	0.27	0.64	1.63
29 November 2012	0.25	0.63	1.62
30 November 2012	0.25	0.61	1.62
3 December 2012	0.25	0.63	1.63
4 December 2012	0.25	0.63	1.62
5 December 2012	0.25	0.61	1.60
6 December 2012	0.25	0.60	1.59
7 December 2012	0.25	0.63	1.64
10 December 2012	0.24	0.62	1.63
11 December 2012	0.24	0.64	1.66
12 December 2012	0.25	0.66	1.72
13 December 2012	0.27	0.70	1.74
14 December 2012	0.24	0.70	1.72
17 December 2012	0.25	0.74	1.78
18 December 2012	0.28	0.78	1.84
19 December 2012	0.28	0.77	1.82
20 December 2012	0.28	0.77	1.81
21 December 2012	0.26	0.75	1.77
24 December 2012	0.26	0.77	1.79
25 December 2012	ND	ND	ND
26 December 2012	0.26	0.76	1.77
27 December 2012	0.26	0.72	1.74
28 December 2012	0.27	0.72	1.73
31 December 2012	0.25	0.72	1.78
1 January 2013	ND	ND	ND
2 January 2013	0.27	0.76	1.86
3 January 2013	0.27	0.81	1.92
4 January 2013	0.27	0.82	1.93
7 January 2013	0.27	0.82	1.92
8 January 2013	0.25	0.79	1.89
9 January 2013	0.24	0.77	1.88
10 January 2013	0.26	0.80	1.91
11 January 2013	0.26	0.78	1.89
14 January 2013	0.26	0.78	1.89
15 January 2013	0.26	0.75	1.86
16 January 2013	0.26	0.75	1.84
17 January 2013	0.28	0.79	1.89
18 January 2013	0.26	0.77	1.87
21 January 2013	ND	ND	ND
22 January 2013	0.26	0.76	1.86
23 January 2013	0.26	0.76	1.86
24 January 2013	0.23	0.78	1.88
25 January 2013	0.28	0.87	1.98
28 January 2013	0.29	0.89	2.00
29 January 2013	0.30	0.90	2.03
30 January 2013	0.27	0.88	2.03
31 January 2013	0.27	0.88	2.02
1 February 2013	0.27	0.88	2.04
4 February 2013	0.25	0.85	2.00
5 February 2013	0.27	0.88	2.04
6 February 2013	0.27	0.84	2.00
7 February 2013	0.25	0.83	1.99
8 February 2013	0.25	0.84	1.99
11 February 2013	0.27	0.85	1.99
12 February 2013	0.29	0.88	2.02
13 February 2013	0.29	0.92	2.05
14 February 2013	0.27	0.86	2.00
15 February 2013	0.29	0.87	2.01
18 February 2013	ND	ND	ND
19 February 2013	0.29	0.89	2.03
20 February 2013	0.27	0.88	2.02
21 February 2013	0.26	0.86	1.99
22 February 2013	0.27	0.84	1.97
25 February 2013	0.25	0.78	1.88
26 February 2013	0.25	0.78	1.88
27 February 2013	0.27	0.78	1.91
28 February 2013	0.25	0.77	1.89
1 March 2013	0.25	0.75	1.86
4 March 2013	0.24	0.76	1.88
5 March 2013	0.25	0.77	1.90
6 March 2013	0.25	0.81	1.95
7 March 2013	0.25	0.85	2.00
8 March 2013	0.27	0.90	2.06
11 March 2013	0.27	0.90	2.07
12 March 2013	0.27	0.88	2.03
13 March 2013	0.27	0.89	2.04
14 March 2013	0.27	0.88	2.04
15 March 2013	0.25	0.84	2.01
18 March 2013	0.26	0.81	1.96
19 March 2013	0.24	0.79	1.92
20 March 2013	0.26	0.81	1.96
21 March 2013	0.27	0.81	1.95
22 March 2013	0.26	0.80	1.93
25 March 2013	0.24	0.80	1.93
26 March 2013	0.25	0.79	1.92
27 March 2013	0.25	0.76	1.87
28 March 2013	0.25	0.77	1.87
29 March 2013	ND	ND	ND
1 April 2013	0.23	0.76	1.86
2 April 2013	0.25	0.78	1.88
3 April 2013	0.24	0.73	1.83
4 April 2013	0.22	0.69	1.78
5 April 2013	0.24	0.68	1.72
8 April 2013	0.24	0.71	1.76
9 April 2013	0.24	0.70	1.78
10 April 2013	0.24	0.74	1.84
11 April 2013	0.24	0.74	1.82
12 April 2013	0.22	0.70	1.75
15 April 2013	0.22	0.69	1.72
16 April 2013	0.24	0.71	1.75
17 April 2013	0.24	0.71	1.73
18 April 2013	0.24	0.71	1.72
19 April 2013	0.24	0.72	1.73
22 April 2013	0.24	0.70	1.72
23 April 2013	0.23	0.71	1.74
24 April 2013	0.23	0.70	1.73
25 April 2013	0.23	0.71	1.74
26 April 2013	0.22	0.68	1.70
29 April 2013	0.20	0.68	1.70
30 April 2013	0.22	0.68	1.70
1 May 2013	0.20	0.65	1.66
2 May 2013	0.20	0.65	1.66
3 May 2013	0.22	0.73	1.78
6 May 2013	0.22	0.74	1.80
7 May 2013	0.22	0.75	1.82
8 May 2013	0.22	0.75	1.81
9 May 2013	0.22	0.75	1.81
10 May 2013	0.26	0.82	1.90
13 May 2013	0.24	0.83	1.92
14 May 2013	0.26	0.85	1.96
15 May 2013	0.26	0.84	1.94
16 May 2013	0.23	0.79	1.87
17 May 2013	0.26	0.84	1.95
20 May 2013	0.26	0.85	1.97
21 May 2013	0.26	0.84	1.94
22 May 2013	0.26	0.91	2.03
23 May 2013	0.26	0.91	2.02
24 May 2013	0.26	0.90	2.01
27 May 2013	ND	ND	ND
28 May 2013	0.29	1.02	2.15
29 May 2013	0.30	1.02	2.13
30 May 2013	0.31	1.01	2.13
31 May 2013	0.30	1.05	2.16
3 June 2013	0.30	1.03	2.13
4 June 2013	0.32	1.05	2.14
5 June 2013	0.30	1.02	2.10
6 June 2013	0.30	1.01	2.08
7 June 2013	0.32	1.10	2.17
10 June 2013	0.32	1.13	2.22
11 June 2013	0.34	1.12	2.20
12 June 2013	0.34	1.15	2.25
13 June 2013	0.32	1.11	2.19
14 June 2013	0.29	1.04	2.14
17 June 2013	0.27	1.06	2.19
18 June 2013	0.27	1.07	2.20
19 June 2013	0.31	1.24	2.33
20 June 2013	0.33	1.31	2.41
21 June 2013	0.38	1.42	2.52
24 June 2013	0.42	1.48	2.57
25 June 2013	0.43	1.49	2.60
26 June 2013	0.39	1.45	2.55
27 June 2013	0.36	1.38	2.49
28 June 2013	0.36	1.41	2.52
1 July 2013	0.34	1.39	2.50
2 July 2013	0.34	1.38	2.48
3 July 2013	0.36	1.42	2.52
4 July 2013	ND	ND	ND
5 July 2013	0.40	1.60	2.73
8 July 2013	0.37	1.51	2.65
9 July 2013	0.37	1.50	2.65
10 July 2013	0.38	1.54	2.70
11 July 2013	0.34	1.40	2.60
12 July 2013	0.37	1.43	2.61
15 July 2013	0.34	1.40	2.57
16 July 2013	0.34	1.38	2.55
17 July 2013	0.32	1.33	2.52
18 July 2013	0.32	1.35	2.56
19 July 2013	0.32	1.31	2.50
22 July 2013	0.32	1.32	2.50
23 July 2013	0.33	1.33	2.53
24 July 2013	0.34	1.40	2.61
25 July 2013	0.32	1.38	2.61
26 July 2013	0.31	1.36	2.58
29 July 2013	0.33	1.37	2.61
30 July 2013	0.33	1.39	2.63
31 July 2013	0.31	1.38	2.60
1 August 2013	0.35	1.49	2.74
2 August 2013	0.30	1.36	2.63
5 August 2013	0.32	1.39	2.67
6 August 2013	0.32	1.39	2.67
7 August 2013	0.32	1.38	2.61
8 August 2013	0.30	1.36	2.58
9 August 2013	0.32	1.36	2.57
12 August 2013	0.32	1.39	2.61
13 August 2013	0.34	1.49	2.71
14 August 2013	0.34	1.48	2.71
15 August 2013	0.36	1.54	2.77
16 August 2013	0.36	1.60	2.84
19 August 2013	0.36	1.63	2.88
20 August 2013	0.36	1.57	2.82
21 August 2013	0.38	1.64	2.87
22 August 2013	0.42	1.71	2.90
23 August 2013	0.40	1.66	2.82
26 August 2013	0.41	1.61	2.79
27 August 2013	0.38	1.56	2.72
28 August 2013	0.40	1.62	2.78
29 August 2013	0.39	1.60	2.75
30 August 2013	0.39	1.62	2.78
2 September 2013	ND	ND	ND
3 September 2013	0.43	1.68	2.86
4 September 2013	0.46	1.74	2.90
5 September 2013	0.52	1.85	2.98
6 September 2013	0.46	1.77	2.94
9 September 2013	0.45	1.71	2.90
10 September 2013	0.50	1.78	2.96
11 September 2013	0.47	1.72	2.93
12 September 2013	0.45	1.72	2.92
13 September 2013	0.45	1.71	2.90
16 September 2013	0.41	1.65	2.88
17 September 2013	0.39	1.62	2.86
18 September 2013	0.34	1.43	2.69
19 September 2013	0.34	1.49	2.76
20 September 2013	0.34	1.50	2.75
23 September 2013	0.35	1.48	2.72
24 September 2013	0.35	1.44	2.67
25 September 2013	0.36	1.41	2.63
26 September 2013	0.34	1.43	2.66
27 September 2013	0.34	1.40	2.64
30 September 2013	0.33	1.39	2.64
1 October 2013	0.33	1.42	2.66
2 October 2013	0.31	1.38	2.63
3 October 2013	0.33	1.36	2.62
4 October 2013	0.33	1.41	2.66
7 October 2013	0.37	1.41	2.65
8 October 2013	0.40	1.43	2.66
9 October 2013	0.37	1.43	2.68
10 October 2013	0.35	1.44	2.71
11 October 2013	0.35	1.42	2.70
14 October 2013	ND	ND	ND
15 October 2013	0.37	1.45	2.75
16 October 2013	0.34	1.41	2.69
17 October 2013	0.33	1.35	2.61
18 October 2013	0.33	1.35	2.60
21 October 2013	0.33	1.38	2.63
22 October 2013	0.31	1.30	2.54
23 October 2013	0.31	1.30	2.51
24 October 2013	0.33	1.32	2.53
25 October 2013	0.32	1.30	2.53
28 October 2013	0.32	1.31	2.54
29 October 2013	0.31	1.29	2.53
30 October 2013	0.33	1.30	2.55
31 October 2013	0.31	1.31	2.57
1 November 2013	0.33	1.37	2.65
4 November 2013	0.32	1.36	2.63
5 November 2013	0.32	1.39	2.69
6 November 2013	0.30	1.34	2.67
7 November 2013	0.29	1.31	2.63
8 November 2013	0.32	1.42	2.77
11 November 2013	ND	ND	ND
12 November 2013	0.34	1.47	2.80
13 November 2013	0.32	1.41	2.75
14 November 2013	0.29	1.34	2.69
15 November 2013	0.31	1.36	2.71
18 November 2013	0.31	1.33	2.67
19 November 2013	0.29	1.37	2.71
20 November 2013	0.28	1.39	2.80
21 November 2013	0.29	1.38	2.79
22 November 2013	0.31	1.37	2.75
25 November 2013	0.30	1.37	2.74
26 November 2013	0.29	1.34	2.71
27 November 2013	0.28	1.36	2.74
28 November 2013	ND	ND	ND
29 November 2013	0.28	1.37	2.75
2 December 2013	0.30	1.43	2.81
3 December 2013	0.28	1.40	2.79
4 December 2013	0.30	1.45	2.84
5 December 2013	0.30	1.49	2.88
6 December 2013	0.30	1.51	2.88
9 December 2013	0.30	1.50	2.86
10 December 2013	0.30	1.46	2.81
11 December 2013	0.31	1.50	2.86
12 December 2013	0.34	1.55	2.89
13 December 2013	0.34	1.55	2.88
16 December 2013	0.34	1.55	2.89
17 December 2013	0.34	1.52	2.85
18 December 2013	0.32	1.55	2.89
19 December 2013	0.35	1.63	2.94
20 December 2013	0.37	1.66	2.89
23 December 2013	0.38	1.68	2.94
24 December 2013	0.38	1.73	2.99
25 December 2013	ND	ND	ND
26 December 2013	0.42	1.74	3.00
27 December 2013	0.40	1.74	3.02
30 December 2013	0.39	1.71	2.99
31 December 2013	0.38	1.75	3.04
1 January 2014	ND	ND	ND
2 January 2014	0.39	1.72	3.00
3 January 2014	0.41	1.73	3.01
6 January 2014	0.40	1.70	2.98
7 January 2014	0.40	1.69	2.96
8 January 2014	0.43	1.77	3.01
9 January 2014	0.44	1.75	2.97
10 January 2014	0.39	1.64	2.88
13 January 2014	0.39	1.60	2.84
14 January 2014	0.39	1.65	2.88
15 January 2014	0.41	1.68	2.90
16 January 2014	0.41	1.66	2.86
17 January 2014	0.40	1.64	2.84
20 January 2014	ND	ND	ND
21 January 2014	0.40	1.67	2.85
22 January 2014	0.44	1.72	2.87
23 January 2014	0.39	1.62	2.79
24 January 2014	0.37	1.58	2.75
27 January 2014	0.37	1.61	2.78
28 January 2014	0.38	1.59	2.77
29 January 2014	0.36	1.52	2.69
30 January 2014	0.36	1.55	2.72
31 January 2014	0.34	1.49	2.67
3 February 2014	0.30	1.44	2.61
4 February 2014	0.31	1.46	2.64
5 February 2014	0.32	1.50	2.70
6 February 2014	0.33	1.52	2.73
7 February 2014	0.30	1.47	2.71
10 February 2014	0.32	1.48	2.70
11 February 2014	0.35	1.54	2.75
12 February 2014	0.35	1.59	2.80
13 February 2014	0.32	1.51	2.73
14 February 2014	0.32	1.53	2.75
17 February 2014	ND	ND	ND
18 February 2014	0.31	1.50	2.71
19 February 2014	0.33	1.53	2.73
20 February 2014	0.34	1.57	2.76
21 February 2014	0.33	1.56	2.73
24 February 2014	0.35	1.57	2.75
25 February 2014	0.34	1.53	2.70
26 February 2014	0.33	1.50	2.67
27 February 2014	0.33	1.49	2.65
28 February 2014	0.33	1.51	2.66
3 March 2014	0.32	1.46	2.60
4 March 2014	0.33	1.54	2.70
5 March 2014	0.33	1.54	2.70
6 March 2014	0.37	1.57	2.74
7 March 2014	0.38	1.65	2.80
10 March 2014	0.37	1.64	2.79
11 March 2014	0.37	1.62	2.77
12 March 2014	0.37	1.59	2.73
13 March 2014	0.34	1.53	2.66
14 March 2014	0.36	1.55	2.65
17 March 2014	0.38	1.58	2.70
18 March 2014	0.36	1.56	2.68
19 March 2014	0.47	1.75	2.78
20 March 2014	0.45	1.73	2.79
21 March 2014	0.45	1.73	2.75
24 March 2014	0.47	1.76	2.74
25 March 2014	0.47	1.76	2.75
26 March 2014	0.45	1.70	2.71
27 March 2014	0.45	1.70	2.69
28 March 2014	0.45	1.74	2.73
31 March 2014	0.44	1.73	2.73
1 April 2014	0.44	1.74	2.77
2 April 2014	0.47	1.80	2.82
3 April 2014	0.46	1.79	2.80
4 April 2014	0.43	1.71	2.74
7 April 2014	0.41	1.68	2.71
8 April 2014	0.40	1.67	2.69
9 April 2014	0.37	1.65	2.71
10 April 2014	0.37	1.59	2.65
11 April 2014	0.37	1.58	2.63
14 April 2014	0.37	1.61	2.65
15 April 2014	0.39	1.63	2.64
16 April 2014	0.39	1.67	2.65
17 April 2014	0.43	1.75	2.73
18 April 2014	ND	ND	ND
21 April 2014	0.42	1.74	2.73
22 April 2014	0.45	1.76	2.73
23 April 2014	0.43	1.73	2.70
24 April 2014	0.43	1.74	2.70
25 April 2014	0.43	1.72	2.68
28 April 2014	0.44	1.73	2.70
29 April 2014	0.44	1.74	2.71
30 April 2014	0.42	1.69	2.67
1 May 2014	0.41	1.66	2.63
2 May 2014	0.42	1.67	2.60
5 May 2014	0.43	1.68	2.63
6 May 2014	0.43	1.68	2.61
7 May 2014	0.41	1.65	2.62
8 May 2014	0.40	1.63	2.61
9 May 2014	0.40	1.63	2.62
12 May 2014	0.41	1.67	2.66
13 May 2014	0.39	1.62	2.61
14 May 2014	0.39	1.57	2.54
15 May 2014	0.38	1.55	2.50
16 May 2014	0.38	1.56	2.52
19 May 2014	0.36	1.56	2.54
20 May 2014	0.35	1.53	2.52
21 May 2014	0.37	1.55	2.54
22 May 2014	0.37	1.57	2.56
23 May 2014	0.37	1.55	2.54
26 May 2014	ND	ND	ND
27 May 2014	0.39	1.56	2.52
28 May 2014	0.37	1.50	2.44
29 May 2014	0.37	1.52	2.45
30 May 2014	0.37	1.54	2.48
2 June 2014	0.39	1.60	2.54
3 June 2014	0.41	1.65	2.60
4 June 2014	0.41	1.65	2.61
5 June 2014	0.40	1.63	2.59
6 June 2014	0.41	1.66	2.60
9 June 2014	0.43	1.69	2.62
10 June 2014	0.45	1.71	2.64
11 June 2014	0.44	1.70	2.65
12 June 2014	0.42	1.66	2.58
13 June 2014	0.45	1.70	2.60
16 June 2014	0.49	1.71	2.61
17 June 2014	0.51	1.77	2.66
18 June 2014	0.48	1.71	2.61
19 June 2014	0.48	1.71	2.64
20 June 2014	0.50	1.71	2.63
23 June 2014	0.48	1.72	2.63
24 June 2014	0.49	1.70	2.59
25 June 2014	0.48	1.68	2.57
26 June 2014	0.46	1.64	2.53
27 June 2014	0.45	1.64	2.54
30 June 2014	0.47	1.62	2.53
1 July 2014	0.47	1.66	2.58
2 July 2014	0.49	1.71	2.64
3 July 2014	0.52	1.74	2.65
4 July 2014	ND	ND	ND
7 July 2014	0.52	1.74	2.63
8 July 2014	0.51	1.70	2.58
9 July 2014	0.51	1.68	2.57
10 July 2014	0.46	1.66	2.55
11 July 2014	0.48	1.65	2.53
14 July 2014	0.48	1.68	2.55
15 July 2014	0.49	1.70	2.56
16 July 2014	0.50	1.71	2.55
17 July 2014	0.47	1.65	2.47
18 July 2014	0.51	1.69	2.50
21 July 2014	0.51	1.70	2.49
22 July 2014	0.49	1.68	2.48
23 July 2014	0.50	1.67	2.48
24 July 2014	0.53	1.72	2.52
25 July 2014	0.53	1.69	2.48
28 July 2014	0.54	1.73	2.50
29 July 2014	0.54	1.70	2.47
30 July 2014	0.56	1.77	2.57
31 July 2014	0.53	1.76	2.58
1 August 2014	0.47	1.67	2.52
4 August 2014	0.47	1.66	2.51
5 August 2014	0.47	1.66	2.49
6 August 2014	0.48	1.66	2.49
7 August 2014	0.44	1.60	2.43
8 August 2014	0.45	1.62	2.44
11 August 2014	0.47	1.62	2.44
12 August 2014	0.45	1.63	2.46
13 August 2014	0.43	1.59	2.43
14 August 2014	0.42	1.58	2.40
15 August 2014	0.42	1.55	2.34
18 August 2014	0.44	1.58	2.39
19 August 2014	0.46	1.59	2.40
20 August 2014	0.49	1.65	2.43
21 August 2014	0.49	1.64	2.41
22 August 2014	0.53	1.68	2.40
25 August 2014	0.53	1.69	2.39
26 August 2014	0.52	1.68	2.39
27 August 2014	0.51	1.65	2.37
28 August 2014	0.50	1.63	2.34
29 August 2014	0.48	1.63	2.35
1 September 2014	ND	ND	ND
2 September 2014	0.53	1.69	2.42
3 September 2014	0.52	1.69	2.41
4 September 2014	0.54	1.71	2.45
5 September 2014	0.52	1.69	2.46
8 September 2014	0.54	1.72	2.48
9 September 2014	0.56	1.76	2.50
10 September 2014	0.58	1.79	2.54
11 September 2014	0.58	1.79	2.54
12 September 2014	0.58	1.83	2.62
15 September 2014	0.58	1.80	2.60
16 September 2014	0.55	1.78	2.60
17 September 2014	0.59	1.82	2.62
18 September 2014	0.59	1.85	2.63
19 September 2014	0.59	1.83	2.59
22 September 2014	0.58	1.80	2.57
23 September 2014	0.57	1.78	2.54
24 September 2014	0.59	1.82	2.57
25 September 2014	0.56	1.75	2.52
26 September 2014	0.59	1.80	2.54
29 September 2014	0.58	1.77	2.50
30 September 2014	0.58	1.78	2.52
1 October 2014	0.53	1.69	2.42
2 October 2014	0.53	1.70	2.44
3 October 2014	0.57	1.73	2.45
6 October 2014	0.54	1.70	2.43
7 October 2014	0.52	1.64	2.36
8 October 2014	0.46	1.57	2.35
9 October 2014	0.46	1.58	2.34
10 October 2014	0.45	1.55	2.31
13 October 2014	ND	ND	ND
14 October 2014	0.39	1.45	2.21
15 October 2014	0.34	1.37	2.15
16 October 2014	0.35	1.39	2.17
17 October 2014	0.39	1.44	2.22
20 October 2014	0.37	1.41	2.20
21 October 2014	0.38	1.44	2.23
22 October 2014	0.41	1.46	2.25
23 October 2014	0.41	1.52	2.29
24 October 2014	0.41	1.52	2.29
27 October 2014	0.41	1.51	2.27
28 October 2014	0.42	1.53	2.30
29 October 2014	0.48	1.61	2.34
30 October 2014	0.48	1.58	2.32
31 October 2014	0.50	1.62	2.35
3 November 2014	0.52	1.63	2.36
4 November 2014	0.52	1.63	2.35
5 November 2014	0.52	1.63	2.36
6 November 2014	0.54	1.67	2.39
7 November 2014	0.51	1.60	2.32
10 November 2014	0.55	1.65	2.38
11 November 2014	ND	ND	ND
12 November 2014	0.55	1.65	2.37
13 November 2014	0.53	1.64	2.35
14 November 2014	0.54	1.62	2.32
17 November 2014	0.54	1.64	2.34
18 November 2014	0.53	1.63	2.32
19 November 2014	0.54	1.66	2.36
20 November 2014	0.53	1.64	2.34
21 November 2014	0.53	1.63	2.31
24 November 2014	0.53	1.62	2.30
25 November 2014	0.51	1.58	2.27
26 November 2014	0.53	1.56	2.24
27 November 2014	ND	ND	ND
28 November 2014	0.47	1.49	2.18
1 December 2014	0.49	1.52	2.22
2 December 2014	0.55	1.59	2.28
3 December 2014	0.57	1.61	2.29
4 December 2014	0.55	1.59	2.25
5 December 2014	0.65	1.69	2.31
8 December 2014	0.64	1.67	2.26
9 December 2014	0.64	1.63	2.22
10 December 2014	0.59	1.58	2.18
11 December 2014	0.62	1.62	2.19
12 December 2014	0.56	1.53	2.10
15 December 2014	0.60	1.58	2.12
16 December 2014	0.58	1.53	2.07
17 December 2014	0.62	1.61	2.14
18 December 2014	0.67	1.68	2.22
19 December 2014	0.67	1.66	2.17
22 December 2014	0.71	1.67	2.17
23 December 2014	0.73	1.76	2.26
24 December 2014	0.73	1.76	2.27
25 December 2014	ND	ND	ND
26 December 2014	0.73	1.75	2.25
29 December 2014	0.72	1.72	2.22
30 December 2014	0.69	1.68	2.20
31 December 2014	0.67	1.65	2.17
1 January 2015	ND	ND	ND
2 January 2015	0.66	1.61	2.12
5 January 2015	0.68	1.57	2.04
6 January 2015	0.65	1.50	1.97
7 January 2015	0.62	1.47	1.96
8 January 2015	0.62	1.50	2.03
9 January 2015	0.59	1.45	1.98
12 January 2015	0.56	1.39	1.92
13 January 2015	0.54	1.37	1.91
14 January 2015	0.51	1.33	1.86
15 January 2015	0.44	1.22	1.77
16 January 2015	0.49	1.29	1.83
19 January 2015	ND	ND	ND
20 January 2015	0.53	1.31	1.82
21 January 2015	0.53	1.35	1.87
22 January 2015	0.53	1.39	1.90
23 January 2015	0.52	1.33	1.81
26 January 2015	0.54	1.36	1.83
27 January 2015	0.54	1.34	1.83
28 January 2015	0.50	1.25	1.73
29 January 2015	0.51	1.28	1.77
30 January 2015	0.47	1.18	1.68
2 February 2015	0.49	1.19	1.68
3 February 2015	0.52	1.28	1.79
4 February 2015	0.52	1.29	1.81
5 February 2015	0.52	1.30	1.83
6 February 2015	0.65	1.48	1.95
9 February 2015	0.65	1.49	1.96
10 February 2015	0.67	1.52	2.01
11 February 2015	0.67	1.53	2.00
12 February 2015	0.61	1.50	1.99
13 February 2015	0.66	1.53	2.02
16 February 2015	ND	ND	ND
17 February 2015	0.70	1.62	2.14
18 February 2015	0.62	1.52	2.07
19 February 2015	0.67	1.58	2.11
20 February 2015	0.67	1.61	2.13
23 February 2015	0.64	1.56	2.06
24 February 2015	0.60	1.47	1.99
25 February 2015	0.61	1.47	1.96
26 February 2015	0.66	1.54	2.03
27 February 2015	0.63	1.50	2.00
2 March 2015	0.66	1.57	2.08
3 March 2015	0.68	1.61	2.12
4 March 2015	0.66	1.60	2.12
5 March 2015	0.65	1.57	2.11
6 March 2015	0.73	1.70	2.24
9 March 2015	0.70	1.66	2.20
10 March 2015	0.70	1.62	2.14
11 March 2015	0.70	1.60	2.11
12 March 2015	0.67	1.59	2.10
13 March 2015	0.68	1.60	2.13
16 March 2015	0.66	1.57	2.10
17 March 2015	0.70	1.56	2.06
18 March 2015	0.57	1.41	1.93
19 March 2015	0.63	1.48	1.98
20 March 2015	0.60	1.42	1.93
23 March 2015	0.60	1.41	1.92
24 March 2015	0.58	1.37	1.88
25 March 2015	0.59	1.41	1.93
26 March 2015	0.61	1.47	2.01
27 March 2015	0.58	1.42	1.95
30 March 2015	0.58	1.41	1.96
31 March 2015	0.56	1.37	1.94
1 April 2015	0.55	1.32	1.87
2 April 2015	0.55	1.35	1.92
3 April 2015	0.49	1.26	1.85
6 April 2015	0.51	1.31	1.92
7 April 2015	0.52	1.32	1.89
8 April 2015	0.54	1.35	1.92
9 April 2015	0.56	1.40	1.97
10 April 2015	0.57	1.41	1.96
13 April 2015	0.54	1.38	1.94
14 April 2015	0.53	1.34	1.90
15 April 2015	0.51	1.33	1.91
16 April 2015	0.50	1.31	1.90
17 April 2015	0.51	1.31	1.87
20 April 2015	0.55	1.33	1.90
21 April 2015	0.55	1.35	1.92
22 April 2015	0.57	1.41	1.99
23 April 2015	0.55	1.37	1.96
24 April 2015	0.54	1.34	1.93
27 April 2015	0.54	1.36	1.94
28 April 2015	0.56	1.39	2.00
29 April 2015	0.56	1.43	2.06
30 April 2015	0.58	1.43	2.05
1 May 2015	0.60	1.50	2.12
4 May 2015	0.60	1.51	2.16
5 May 2015	0.62	1.54	2.19
6 May 2015	0.65	1.58	2.25
7 May 2015	0.63	1.55	2.18
8 May 2015	0.59	1.50	2.16
11 May 2015	0.62	1.59	2.28
12 May 2015	0.61	1.58	2.28
13 May 2015	0.59	1.57	2.27
14 May 2015	0.56	1.51	2.23
15 May 2015	0.55	1.46	2.14
18 May 2015	0.58	1.54	2.23
19 May 2015	0.63	1.60	2.27
20 May 2015	0.60	1.57	2.26
21 May 2015	0.60	1.53	2.19
22 May 2015	0.64	1.57	2.21
25 May 2015	ND	ND	ND
26 May 2015	0.64	1.54	2.14
27 May 2015	0.64	1.53	2.14
28 May 2015	0.62	1.51	2.13
29 May 2015	0.61	1.49	2.12
1 June 2015	0.64	1.55	2.19
2 June 2015	0.64	1.61	2.27
3 June 2015	0.69	1.69	2.38
4 June 2015	0.66	1.65	2.31
5 June 2015	0.73	1.75	2.41
8 June 2015	0.70	1.72	2.39
9 June 2015	0.72	1.74	2.42
10 June 2015	0.75	1.80	2.50
11 June 2015	0.73	1.74	2.39
12 June 2015	0.74	1.75	2.39
15 June 2015	0.72	1.71	2.36
16 June 2015	0.71	1.68	2.32
17 June 2015	0.67	1.63	2.32
18 June 2015	0.66	1.65	2.35
19 June 2015	0.65	1.59	2.26
22 June 2015	0.68	1.68	2.37
23 June 2015	0.70	1.71	2.42
24 June 2015	0.68	1.69	2.38
25 June 2015	0.68	1.70	2.40
26 June 2015	0.72	1.75	2.49
29 June 2015	0.64	1.62	2.33
30 June 2015	0.64	1.63	2.35
1 July 2015	0.69	1.70	2.43
2 July 2015	0.64	1.64	2.40
3 July 2015	ND	ND	ND
6 July 2015	0.60	1.56	2.30
7 July 2015	0.58	1.55	2.27
8 July 2015	0.55	1.50	2.22
9 July 2015	0.60	1.58	2.32
10 July 2015	0.65	1.68	2.42
13 July 2015	0.69	1.71	2.44
14 July 2015	0.66	1.67	2.41
15 July 2015	0.64	1.63	2.36
16 July 2015	0.67	1.66	2.36
17 July 2015	0.68	1.67	2.34
20 July 2015	0.71	1.72	2.38
21 July 2015	0.71	1.69	2.35
22 July 2015	0.75	1.69	2.33
23 July 2015	0.71	1.65	2.28
24 July 2015	0.70	1.64	2.27
27 July 2015	0.68	1.58	2.23
28 July 2015	0.69	1.61	2.26
29 July 2015	0.70	1.62	2.29
30 July 2015	0.72	1.62	2.28
31 July 2015	0.67	1.54	2.20
3 August 2015	0.68	1.52	2.16
4 August 2015	0.74	1.60	2.23
5 August 2015	0.73	1.65	2.28
6 August 2015	0.71	1.62	2.23
7 August 2015	0.73	1.59	2.18
10 August 2015	0.73	1.62	2.24
11 August 2015	0.68	1.53	2.15
12 August 2015	0.67	1.52	2.14
13 August 2015	0.72	1.58	2.19
14 August 2015	0.73	1.61	2.20
17 August 2015	0.72	1.58	2.16
18 August 2015	0.74	1.60	2.20
19 August 2015	0.67	1.50	2.12
20 August 2015	0.69	1.50	2.09
21 August 2015	0.64	1.44	2.05
24 August 2015	0.59	1.39	2.01
25 August 2015	0.67	1.48	2.12
26 August 2015	0.67	1.49	2.18
27 August 2015	0.68	1.49	2.18
28 August 2015	0.72	1.52	2.19
31 August 2015	0.74	1.54	2.21
1 September 2015	0.70	1.49	2.17
2 September 2015	0.72	1.52	2.20
3 September 2015	0.71	1.49	2.18
4 September 2015	0.71	1.47	2.13
7 September 2015	ND	ND	ND
8 September 2015	0.74	1.53	2.20
9 September 2015	0.75	1.53	2.21
10 September 2015	0.75	1.55	2.23
11 September 2015	0.71	1.52	2.20
14 September 2015	0.73	1.51	2.18
15 September 2015	0.82	1.61	2.28
16 September 2015	0.82	1.62	2.30
17 September 2015	0.70	1.50	2.21
18 September 2015	0.69	1.45	2.13
21 September 2015	0.72	1.51	2.20
22 September 2015	0.69	1.44	2.14
23 September 2015	0.70	1.47	2.16
24 September 2015	0.67	1.44	2.13
25 September 2015	0.70	1.48	2.17
28 September 2015	0.67	1.42	2.10
29 September 2015	0.64	1.37	2.05
30 September 2015	0.64	1.37	2.06
1 October 2015	0.64	1.37	2.05
2 October 2015	0.58	1.29	1.99
5 October 2015	0.61	1.35	2.07
6 October 2015	0.61	1.34	2.05
7 October 2015	0.65	1.37	2.08
8 October 2015	0.65	1.40	2.12
9 October 2015	0.65	1.41	2.12
12 October 2015	ND	ND	ND
13 October 2015	0.64	1.36	2.06
14 October 2015	0.57	1.29	1.99
15 October 2015	0.61	1.34	2.04
16 October 2015	0.61	1.36	2.04
19 October 2015	0.61	1.35	2.04
20 October 2015	0.66	1.40	2.08
21 October 2015	0.64	1.37	2.04
22 October 2015	0.61	1.36	2.04
23 October 2015	0.66	1.43	2.09
26 October 2015	0.66	1.41	2.07
27 October 2015	0.65	1.38	2.05
28 October 2015	0.73	1.47	2.10
29 October 2015	0.75	1.53	2.19
30 October 2015	0.75	1.52	2.16
2 November 2015	0.77	1.57	2.20
3 November 2015	0.80	1.59	2.23
4 November 2015	0.84	1.64	2.25
5 November 2015	0.85	1.65	2.26
6 November 2015	0.90	1.73	2.34
9 November 2015	0.89	1.75	2.36
10 November 2015	0.87	1.72	2.32
11 November 2015	ND	ND	ND
12 November 2015	0.89	1.73	2.32
13 November 2015	0.86	1.67	2.28
16 November 2015	0.88	1.66	2.27
17 November 2015	0.86	1.66	2.25
18 November 2015	0.90	1.69	2.27
19 November 2015	0.91	1.68	2.24
20 November 2015	0.93	1.70	2.26
23 November 2015	0.94	1.70	2.25
24 November 2015	0.93	1.66	2.24
25 November 2015	0.93	1.66	2.23
26 November 2015	ND	ND	ND
27 November 2015	0.92	1.64	2.22
30 November 2015	0.94	1.65	2.21
1 December 2015	0.91	1.59	2.15
2 December 2015	0.94	1.63	2.18
3 December 2015	0.96	1.74	2.33
4 December 2015	0.96	1.71	2.28
7 December 2015	0.94	1.67	2.23
8 December 2015	0.94	1.68	2.24
9 December 2015	0.93	1.64	2.22
10 December 2015	0.95	1.68	2.24
11 December 2015	0.88	1.56	2.13
14 December 2015	0.97	1.66	2.23
15 December 2015	0.98	1.71	2.28
16 December 2015	1.02	1.75	2.30
17 December 2015	1.00	1.73	2.24
18 December 2015	0.97	1.67	2.19
21 December 2015	0.96	1.67	2.20
22 December 2015	0.99	1.71	2.24
23 December 2015	1.01	1.74	2.27
24 December 2015	1.03	1.73	2.25
25 December 2015	ND	ND	ND
28 December 2015	1.05	1.73	2.24
29 December 2015	1.09	1.81	2.32
30 December 2015	1.08	1.80	2.31
31 December 2015	1.06	1.76	2.27
1 January 2016	ND	ND	ND
4 January 2016	1.02	1.73	2.24
5 January 2016	1.04	1.73	2.25
6 January 2016	0.99	1.65	2.18
7 January 2016	0.96	1.61	2.16
8 January 2016	0.94	1.57	2.13
11 January 2016	0.94	1.58	2.17
12 January 2016	0.93	1.55	2.12
13 January 2016	0.91	1.51	2.08
14 January 2016	0.90	1.52	2.10
15 January 2016	0.85	1.46	2.03
18 January 2016	ND	ND	ND
19 January 2016	0.88	1.49	2.06
20 January 2016	0.85	1.44	2.01
21 January 2016	0.84	1.44	2.02
22 January 2016	0.88	1.49	2.07
25 January 2016	0.88	1.47	2.03
26 January 2016	0.85	1.45	2.01
27 January 2016	0.84	1.43	2.02
28 January 2016	0.83	1.40	2.00
29 January 2016	0.76	1.33	1.94
1 February 2016	0.81	1.38	1.97
2 February 2016	0.75	1.28	1.87
3 February 2016	0.72	1.27	1.88
4 February 2016	0.70	1.25	1.87
5 February 2016	0.74	1.25	1.86
8 February 2016	0.66	1.16	1.75
9 February 2016	0.69	1.15	1.74
10 February 2016	0.71	1.15	1.71
11 February 2016	0.64	1.11	1.63
12 February 2016	0.71	1.20	1.74
15 February 2016	ND	ND	ND
16 February 2016	0.74	1.23	1.78
17 February 2016	0.74	1.26	1.81
18 February 2016	0.71	1.21	1.75
19 February 2016	0.76	1.24	1.76
22 February 2016	0.78	1.25	1.77
23 February 2016	0.76	1.23	1.74
24 February 2016	0.75	1.21	1.75
25 February 2016	0.72	1.16	1.71
26 February 2016	0.80	1.23	1.76
29 February 2016	0.78	1.22	1.74
1 March 2016	0.85	1.31	1.83
2 March 2016	0.85	1.34	1.84
3 March 2016	0.85	1.33	1.83
4 March 2016	0.88	1.38	1.88
7 March 2016	0.91	1.42	1.91
8 March 2016	0.88	1.34	1.83
9 March 2016	0.90	1.39	1.90
10 March 2016	0.93	1.45	1.93
11 March 2016	0.97	1.49	1.98
14 March 2016	0.97	1.49	1.97
15 March 2016	0.98	1.50	1.97
16 March 2016	0.87	1.41	1.94
17 March 2016	0.87	1.39	1.91
18 March 2016	0.84	1.34	1.88
21 March 2016	0.87	1.38	1.92
22 March 2016	0.91	1.42	1.94
23 March 2016	0.87	1.37	1.88
24 March 2016	0.89	1.39	1.91
25 March 2016	ND	ND	ND
28 March 2016	0.89	1.37	1.89
29 March 2016	0.78	1.29	1.81
30 March 2016	0.76	1.26	1.83
31 March 2016	0.73	1.21	1.78
1 April 2016	0.76	1.24	1.79
4 April 2016	0.75	1.22	1.78
5 April 2016	0.72	1.17	1.73
6 April 2016	0.73	1.20	1.76
7 April 2016	0.70	1.14	1.70
8 April 2016	0.70	1.16	1.72
11 April 2016	0.70	1.16	1.73
12 April 2016	0.74	1.22	1.79
13 April 2016	0.75	1.22	1.77
14 April 2016	0.77	1.26	1.80
15 April 2016	0.74	1.22	1.76
18 April 2016	0.75	1.24	1.78
19 April 2016	0.77	1.26	1.79
20 April 2016	0.80	1.32	1.85
21 April 2016	0.82	1.35	1.88
22 April 2016	0.84	1.37	1.89
25 April 2016	0.85	1.38	1.91
26 April 2016	0.86	1.40	1.94
27 April 2016	0.83	1.33	1.87
28 April 2016	0.78	1.28	1.84
29 April 2016	0.77	1.28	1.83
2 May 2016	0.80	1.32	1.88
3 May 2016	0.75	1.25	1.81
4 May 2016	0.75	1.23	1.79
5 May 2016	0.72	1.20	1.76
6 May 2016	0.74	1.23	1.79
9 May 2016	0.72	1.20	1.77
10 May 2016	0.72	1.20	1.77
11 May 2016	0.74	1.20	1.73
12 May 2016	0.76	1.24	1.75
13 May 2016	0.76	1.22	1.71
16 May 2016	0.79	1.26	1.75
17 May 2016	0.82	1.29	1.76
18 May 2016	0.90	1.41	1.87
19 May 2016	0.89	1.38	1.85
20 May 2016	0.89	1.38	1.85
23 May 2016	0.91	1.38	1.84
24 May 2016	0.92	1.41	1.86
25 May 2016	0.92	1.40	1.87
26 May 2016	0.87	1.35	1.83
27 May 2016	0.90	1.39	1.85
30 May 2016	ND	ND	ND
31 May 2016	0.87	1.37	1.84
1 June 2016	0.91	1.39	1.85
2 June 2016	0.89	1.36	1.81
3 June 2016	0.78	1.23	1.71
6 June 2016	0.80	1.25	1.73
7 June 2016	0.78	1.23	1.72
8 June 2016	0.78	1.23	1.71
9 June 2016	0.77	1.22	1.68
10 June 2016	0.73	1.17	1.64
13 June 2016	0.73	1.14	1.62
14 June 2016	0.74	1.15	1.62
15 June 2016	0.69	1.10	1.60
16 June 2016	0.70	1.10	1.57
17 June 2016	0.70	1.13	1.62
20 June 2016	0.74	1.17	1.67
21 June 2016	0.76	1.22	1.71
22 June 2016	0.75	1.20	1.69
23 June 2016	0.78	1.25	1.74
24 June 2016	0.64	1.08	1.57
27 June 2016	0.61	1.00	1.46
28 June 2016	0.61	1.00	1.46
29 June 2016	0.62	1.03	1.50
30 June 2016	0.58	1.01	1.49
1 July 2016	0.59	1.00	1.46
4 July 2016	ND	ND	ND
5 July 2016	0.56	0.94	1.37
6 July 2016	0.58	0.95	1.38
7 July 2016	0.58	0.97	1.40
8 July 2016	0.61	0.95	1.37
11 July 2016	0.66	1.03	1.43
12 July 2016	0.69	1.10	1.53
13 July 2016	0.68	1.07	1.48
14 July 2016	0.68	1.10	1.53
15 July 2016	0.71	1.15	1.60
18 July 2016	0.68	1.14	1.59
19 July 2016	0.70	1.12	1.56
20 July 2016	0.73	1.15	1.59
21 July 2016	0.70	1.11	1.57
22 July 2016	0.71	1.13	1.57
25 July 2016	0.72	1.15	1.58
26 July 2016	0.75	1.15	1.57
27 July 2016	0.73	1.10	1.52
28 July 2016	0.72	1.09	1.52
29 July 2016	0.67	1.03	1.46
1 August 2016	0.67	1.06	1.51
2 August 2016	0.67	1.07	1.55
3 August 2016	0.67	1.07	1.55
4 August 2016	0.64	1.03	1.51
5 August 2016	0.72	1.13	1.59
8 August 2016	0.74	1.15	1.59
9 August 2016	0.71	1.11	1.55
10 August 2016	0.69	1.07	1.50
11 August 2016	0.76	1.16	1.57
12 August 2016	0.71	1.10	1.51
15 August 2016	0.72	1.14	1.55
16 August 2016	0.76	1.16	1.57
17 August 2016	0.74	1.15	1.56
18 August 2016	0.71	1.12	1.53
19 August 2016	0.76	1.17	1.58
22 August 2016	0.76	1.15	1.55
23 August 2016	0.74	1.15	1.55
24 August 2016	0.76	1.13	1.56
25 August 2016	0.78	1.16	1.58
26 August 2016	0.84	1.23	1.62
29 August 2016	0.81	1.18	1.57
30 August 2016	0.80	1.18	1.57
31 August 2016	0.80	1.19	1.58
1 September 2016	0.78	1.18	1.57
2 September 2016	0.80	1.20	1.60
5 September 2016	ND	ND	ND
6 September 2016	0.74	1.13	1.55
7 September 2016	0.74	1.12	1.54
8 September 2016	0.78	1.19	1.61
9 September 2016	0.79	1.23	1.67
12 September 2016	0.79	1.21	1.68
13 September 2016	0.80	1.26	1.73
14 September 2016	0.77	1.21	1.70
15 September 2016	0.74	1.20	1.71
16 September 2016	0.77	1.21	1.70
19 September 2016	0.79	1.22	1.70
20 September 2016	0.79	1.20	1.69
21 September 2016	0.79	1.20	1.66
22 September 2016	0.79	1.18	1.63
23 September 2016	0.77	1.16	1.62
26 September 2016	0.76	1.13	1.59
27 September 2016	0.75	1.12	1.56
28 September 2016	0.75	1.13	1.57
29 September 2016	0.73	1.12	1.56
30 September 2016	0.77	1.14	1.60
3 October 2016	0.80	1.18	1.63
4 October 2016	0.82	1.22	1.69
5 October 2016	0.85	1.26	1.72
6 October 2016	0.86	1.28	1.75
7 October 2016	0.83	1.26	1.73
10 October 2016	ND	ND	ND
11 October 2016	0.87	1.30	1.77
12 October 2016	0.87	1.31	1.79
13 October 2016	0.85	1.27	1.75
14 October 2016	0.84	1.28	1.80
17 October 2016	0.81	1.26	1.77
18 October 2016	0.82	1.24	1.75
19 October 2016	0.81	1.24	1.76
20 October 2016	0.84	1.26	1.76
21 October 2016	0.84	1.25	1.74
24 October 2016	0.84	1.27	1.77
25 October 2016	0.86	1.29	1.77
26 October 2016	0.86	1.30	1.79
27 October 2016	0.87	1.33	1.85
28 October 2016	0.86	1.33	1.86
31 October 2016	0.86	1.31	1.84
1 November 2016	0.83	1.30	1.83
2 November 2016	0.81	1.26	1.81
3 November 2016	0.81	1.26	1.82
4 November 2016	0.80	1.24	1.79
7 November 2016	0.82	1.29	1.83
8 November 2016	0.87	1.34	1.88
9 November 2016	0.90	1.49	2.07
10 November 2016	0.92	1.56	2.15
11 November 2016	ND	ND	ND
14 November 2016	1.00	1.66	2.23
15 November 2016	1.02	1.68	2.23
16 November 2016	1.00	1.68	2.22
17 November 2016	1.04	1.73	2.29
18 November 2016	1.07	1.80	2.34
21 November 2016	1.08	1.79	2.33
22 November 2016	1.07	1.77	2.31
23 November 2016	1.12	1.83	2.36
24 November 2016	ND	ND	ND
25 November 2016	1.12	1.83	2.36
28 November 2016	1.11	1.80	2.32
29 November 2016	1.09	1.78	2.30
30 November 2016	1.11	1.83	2.37
1 December 2016	1.14	1.90	2.45
2 December 2016	1.11	1.84	2.40
5 December 2016	1.13	1.84	2.39
6 December 2016	1.12	1.84	2.39
7 December 2016	1.10	1.80	2.34
8 December 2016	1.12	1.83	2.40
9 December 2016	1.15	1.89	2.47
12 December 2016	1.15	1.90	2.49
13 December 2016	1.17	1.92	2.48
14 December 2016	1.27	2.02	2.54
15 December 2016	1.29	2.10	2.60
16 December 2016	1.28	2.07	2.60
19 December 2016	1.24	2.03	2.54
20 December 2016	1.25	2.06	2.57
21 December 2016	1.21	2.04	2.55
22 December 2016	1.22	2.04	2.55
23 December 2016	1.22	2.04	2.55
26 December 2016	ND	ND	ND
27 December 2016	1.28	2.07	2.57
28 December 2016	1.26	2.02	2.51
29 December 2016	1.22	1.96	2.49
30 December 2016	1.20	1.93	2.45
2 January 2017	ND	ND	ND
3 January 2017	1.22	1.94	2.45
4 January 2017	1.24	1.94	2.46
5 January 2017	1.17	1.86	2.37
6 January 2017	1.22	1.92	2.42
9 January 2017	1.21	1.89	2.38
10 January 2017	1.19	1.89	2.38
11 January 2017	1.20	1.89	2.38
12 January 2017	1.18	1.87	2.36
13 January 2017	1.21	1.90	2.40
16 January 2017	ND	ND	ND
17 January 2017	1.17	1.84	2.33
18 January 2017	1.23	1.93	2.42
19 January 2017	1.25	1.97	2.47
20 January 2017	1.20	1.95	2.48
23 January 2017	1.16	1.88	2.41
24 January 2017	1.21	1.94	2.47
25 January 2017	1.23	1.99	2.53
26 January 2017	1.21	1.95	2.51
27 January 2017	1.22	1.94	2.49
30 January 2017	1.22	1.94	2.49
31 January 2017	1.19	1.90	2.45
1 February 2017	1.22	1.93	2.48
2 February 2017	1.21	1.92	2.48
3 February 2017	1.21	1.93	2.49
6 February 2017	1.16	1.86	2.42
7 February 2017	1.16	1.85	2.40
8 February 2017	1.15	1.81	2.34
9 February 2017	1.20	1.88	2.40
10 February 2017	1.20	1.89	2.41
13 February 2017	1.20	1.92	2.43
14 February 2017	1.25	1.98	2.47
15 February 2017	1.27	2.01	2.51
16 February 2017	1.22	1.95	2.45
17 February 2017	1.21	1.92	2.42
20 February 2017	ND	ND	ND
21 February 2017	1.22	1.93	2.43
22 February 2017	1.22	1.92	2.42
23 February 2017	1.18	1.87	2.38
24 February 2017	1.12	1.80	2.31
27 February 2017	1.20	1.87	2.36
28 February 2017	1.22	1.89	2.36
1 March 2017	1.29	1.99	2.46
2 March 2017	1.32	2.03	2.49
3 March 2017	1.32	2.02	2.49
6 March 2017	1.31	2.02	2.49
7 March 2017	1.32	2.05	2.52
8 March 2017	1.36	2.08	2.57
9 March 2017	1.37	2.13	2.60
10 March 2017	1.36	2.11	2.58
13 March 2017	1.40	2.14	2.62
14 March 2017	1.40	2.13	2.60
15 March 2017	1.33	2.02	2.51
16 March 2017	1.35	2.05	2.53
17 March 2017	1.33	2.03	2.50
20 March 2017	1.30	2.00	2.47
21 March 2017	1.27	1.96	2.43
22 March 2017	1.27	1.95	2.40
23 March 2017	1.26	1.95	2.41
24 March 2017	1.26	1.93	2.40
27 March 2017	1.27	1.93	2.38
28 March 2017	1.30	1.97	2.42
29 March 2017	1.26	1.93	2.39
30 March 2017	1.28	1.96	2.42
31 March 2017	1.27	1.93	2.40
3 April 2017	1.24	1.88	2.35
4 April 2017	1.25	1.88	2.36
5 April 2017	1.24	1.85	2.34
6 April 2017	1.24	1.87	2.34
7 April 2017	1.29	1.92	2.38
10 April 2017	1.29	1.91	2.37
11 April 2017	1.24	1.84	2.32
12 April 2017	1.24	1.81	2.28
13 April 2017	1.21	1.77	2.24
14 April 2017	ND	ND	ND
17 April 2017	1.21	1.79	2.26
18 April 2017	1.18	1.71	2.18
19 April 2017	1.19	1.74	2.21
20 April 2017	1.21	1.78	2.24
21 April 2017	1.20	1.77	2.24
24 April 2017	1.25	1.81	2.28
25 April 2017	1.29	1.87	2.35
26 April 2017	1.28	1.84	2.32
27 April 2017	1.25	1.81	2.30
28 April 2017	1.28	1.81	2.29
1 May 2017	1.28	1.84	2.33
2 May 2017	1.27	1.81	2.29
3 May 2017	1.30	1.86	2.33
4 May 2017	1.32	1.88	2.36
5 May 2017	1.32	1.89	2.36
8 May 2017	1.33	1.91	2.39
9 May 2017	1.37	1.94	2.42
10 May 2017	1.35	1.94	2.41
11 May 2017	1.35	1.93	2.39
12 May 2017	1.29	1.85	2.33
15 May 2017	1.31	1.86	2.34
16 May 2017	1.29	1.86	2.33
17 May 2017	1.26	1.76	2.22
18 May 2017	1.27	1.78	2.23
19 May 2017	1.28	1.79	2.23
22 May 2017	1.29	1.80	2.25
23 May 2017	1.31	1.84	2.29
24 May 2017	1.29	1.79	2.26
25 May 2017	1.30	1.78	2.25
26 May 2017	1.30	1.79	2.25
29 May 2017	ND	ND	ND
30 May 2017	1.28	1.76	2.21
31 May 2017	1.28	1.75	2.21
1 June 2017	1.28	1.76	2.21
2 June 2017	1.28	1.71	2.15
5 June 2017	1.32	1.74	2.18
6 June 2017	1.30	1.71	2.14
7 June 2017	1.32	1.74	2.18
8 June 2017	1.33	1.75	2.19
9 June 2017	1.35	1.77	2.21
12 June 2017	1.35	1.78	2.21
13 June 2017	1.38	1.79	2.21
14 June 2017	1.35	1.74	2.15
15 June 2017	1.35	1.76	2.16
16 June 2017	1.32	1.75	2.16
19 June 2017	1.36	1.80	2.19
20 June 2017	1.36	1.77	2.16
21 June 2017	1.36	1.78	2.16
22 June 2017	1.34	1.76	2.15
23 June 2017	1.34	1.77	2.15
26 June 2017	1.36	1.77	2.14
27 June 2017	1.38	1.83	2.21
28 June 2017	1.34	1.81	2.22
29 June 2017	1.38	1.85	2.27
30 June 2017	1.38	1.89	2.31
3 July 2017	1.41	1.93	2.35
4 July 2017	ND	ND	ND
5 July 2017	1.41	1.92	2.33
6 July 2017	1.40	1.94	2.37
7 July 2017	1.40	1.95	2.39
10 July 2017	1.40	1.93	2.38
11 July 2017	1.37	1.92	2.37
12 July 2017	1.35	1.88	2.33
13 July 2017	1.37	1.89	2.35
14 July 2017	1.35	1.87	2.33
17 July 2017	1.36	1.86	2.31
18 July 2017	1.36	1.82	2.27
19 July 2017	1.37	1.83	2.27
20 July 2017	1.37	1.82	2.27
21 July 2017	1.36	1.81	2.24
24 July 2017	1.37	1.83	2.26
25 July 2017	1.40	1.90	2.33
26 July 2017	1.36	1.83	2.29
27 July 2017	1.36	1.84	2.32
28 July 2017	1.34	1.83	2.30
31 July 2017	1.34	1.84	2.30
1 August 2017	1.34	1.80	2.26
2 August 2017	1.36	1.82	2.27
3 August 2017	1.34	1.79	2.24
4 August 2017	1.36	1.82	2.27
7 August 2017	1.36	1.81	2.26
8 August 2017	1.36	1.84	2.29
9 August 2017	1.33	1.81	2.24
10 August 2017	1.33	1.78	2.20
11 August 2017	1.30	1.74	2.19
14 August 2017	1.33	1.77	2.22
15 August 2017	1.35	1.83	2.27
16 August 2017	1.33	1.79	2.23
17 August 2017	1.32	1.76	2.19
18 August 2017	1.33	1.77	2.19
21 August 2017	1.32	1.76	2.18
22 August 2017	1.33	1.80	2.22
23 August 2017	1.32	1.76	2.17
24 August 2017	1.33	1.78	2.19
25 August 2017	1.35	1.77	2.17
28 August 2017	1.33	1.74	2.16
29 August 2017	1.33	1.70	2.13
30 August 2017	1.33	1.72	2.15
31 August 2017	1.33	1.70	2.12
1 September 2017	1.35	1.73	2.16
4 September 2017	ND	ND	ND
5 September 2017	1.30	1.65	2.07
6 September 2017	1.30	1.69	2.10
7 September 2017	1.27	1.63	2.05
8 September 2017	1.27	1.64	2.06
11 September 2017	1.32	1.71	2.14
12 September 2017	1.33	1.75	2.17
13 September 2017	1.35	1.78	2.20
14 September 2017	1.37	1.79	2.20
15 September 2017	1.39	1.81	2.20
18 September 2017	1.40	1.83	2.23
19 September 2017	1.40	1.84	2.24
20 September 2017	1.45	1.89	2.28
21 September 2017	1.45	1.89	2.27
22 September 2017	1.46	1.88	2.26
25 September 2017	1.44	1.85	2.22
26 September 2017	1.45	1.87	2.24
27 September 2017	1.47	1.91	2.31
28 September 2017	1.45	1.89	2.31
29 September 2017	1.47	1.92	2.33
2 October 2017	1.49	1.94	2.34
3 October 2017	1.47	1.92	2.33
4 October 2017	1.47	1.92	2.33
5 October 2017	1.49	1.94	2.35
6 October 2017	1.54	1.97	2.37
9 October 2017	ND	ND	ND
10 October 2017	1.51	1.95	2.35
11 October 2017	1.51	1.95	2.35
12 October 2017	1.51	1.95	2.33
13 October 2017	1.51	1.91	2.28
16 October 2017	1.54	1.95	2.30
17 October 2017	1.54	1.97	2.30
18 October 2017	1.59	1.99	2.34
19 October 2017	1.58	1.98	2.33
20 October 2017	1.60	2.03	2.39
23 October 2017	1.58	2.01	2.38
24 October 2017	1.60	2.05	2.42
25 October 2017	1.61	2.06	2.44
26 October 2017	1.63	2.07	2.46
27 October 2017	1.59	2.03	2.42
30 October 2017	1.58	2.00	2.37
31 October 2017	1.60	2.01	2.38
1 November 2017	1.61	2.01	2.37
2 November 2017	1.61	2.00	2.35
3 November 2017	1.63	1.99	2.34
6 November 2017	1.61	1.99	2.32
7 November 2017	1.63	1.99	2.32
8 November 2017	1.65	2.01	2.32
9 November 2017	1.63	2.01	2.33
10 November 2017	1.67	2.06	2.40
13 November 2017	1.70	2.08	2.40
14 November 2017	1.68	2.06	2.38
15 November 2017	1.68	2.04	2.33
16 November 2017	1.72	2.07	2.37
17 November 2017	1.73	2.06	2.35
20 November 2017	1.77	2.09	2.37
21 November 2017	1.77	2.11	2.36
22 November 2017	1.74	2.05	2.32
23 November 2017	ND	ND	ND
24 November 2017	1.75	2.07	2.34
27 November 2017	1.74	2.06	2.32
28 November 2017	1.75	2.07	2.34
29 November 2017	1.78	2.09	2.37
30 November 2017	1.78	2.14	2.42
1 December 2017	1.78	2.13	2.37
4 December 2017	1.80	2.15	2.37
5 December 2017	1.83	2.15	2.36
6 December 2017	1.78	2.11	2.33
7 December 2017	1.80	2.14	2.37
8 December 2017	1.80	2.14	2.38
11 December 2017	1.82	2.16	2.39
12 December 2017	1.83	2.18	2.40
13 December 2017	1.79	2.12	2.36
14 December 2017	1.82	2.14	2.35
15 December 2017	1.84	2.16	2.35
18 December 2017	1.84	2.17	2.39
19 December 2017	1.87	2.23	2.46
20 December 2017	1.87	2.24	2.49
21 December 2017	1.89	2.26	2.48
22 December 2017	1.91	2.26	2.48
25 December 2017	ND	ND	ND
26 December 2017	1.92	2.25	2.47
27 December 2017	1.89	2.22	2.42
28 December 2017	1.91	2.23	2.43
29 December 2017	1.89	2.20	2.40
1 January 2018	ND	ND	ND
2 January 2018	1.92	2.25	2.46
3 January 2018	1.94	2.25	2.44
4 January 2018	1.96	2.27	2.46
5 January 2018	1.96	2.29	2.47
8 January 2018	1.96	2.29	2.49
9 January 2018	1.98	2.33	2.55
10 January 2018	1.98	2.32	2.55
11 January 2018	1.98	2.32	2.54
12 January 2018	1.99	2.35	2.55
15 January 2018	ND	ND	ND
16 January 2018	2.03	2.36	2.54
17 January 2018	2.05	2.39	2.57
18 January 2018	2.05	2.43	2.62
19 January 2018	2.06	2.45	2.64
22 January 2018	2.08	2.46	2.66
23 January 2018	2.06	2.43	2.63
24 January 2018	2.08	2.43	2.65
25 January 2018	2.08	2.41	2.63
26 January 2018	2.13	2.47	2.66
29 January 2018	2.11	2.49	2.70
30 January 2018	2.13	2.51	2.73
31 January 2018	2.14	2.52	2.72
1 February 2018	2.16	2.56	2.78
2 February 2018	2.15	2.58	2.84
5 February 2018	2.08	2.50	2.77
6 February 2018	2.10	2.52	2.79
7 February 2018	2.15	2.57	2.84
8 February 2018	2.13	2.57	2.85
9 February 2018	2.05	2.52	2.83
12 February 2018	2.09	2.56	2.86
13 February 2018	2.10	2.54	2.83
14 February 2018	2.17	2.65	2.91
15 February 2018	2.19	2.65	2.90
16 February 2018	2.21	2.63	2.87
19 February 2018	ND	ND	ND
20 February 2018	2.25	2.65	2.88
21 February 2018	2.26	2.69	2.94
22 February 2018	2.25	2.66	2.92
23 February 2018	2.25	2.62	2.88
26 February 2018	2.22	2.60	2.86
27 February 2018	2.27	2.67	2.90
28 February 2018	2.25	2.65	2.87
1 March 2018	2.22	2.58	2.81
2 March 2018	2.25	2.63	2.86
5 March 2018	2.24	2.65	2.88
6 March 2018	2.25	2.65	2.88
7 March 2018	2.25	2.65	2.89
8 March 2018	2.25	2.63	2.86
9 March 2018	2.27	2.65	2.90
12 March 2018	2.27	2.64	2.87
13 March 2018	2.26	2.62	2.84
14 March 2018	2.26	2.61	2.81
15 March 2018	2.29	2.62	2.82
16 March 2018	2.31	2.65	2.85
19 March 2018	2.31	2.65	2.85
20 March 2018	2.34	2.69	2.89
21 March 2018	2.31	2.69	2.89
22 March 2018	2.29	2.63	2.83
23 March 2018	2.28	2.61	2.82
26 March 2018	2.33	2.64	2.85
27 March 2018	2.26	2.58	2.78
28 March 2018	2.28	2.59	2.77
29 March 2018	2.27	2.56	2.74
30 March 2018	ND	ND	ND
2 April 2018	2.25	2.55	2.73
3 April 2018	2.28	2.60	2.79
4 April 2018	2.28	2.61	2.79
5 April 2018	2.30	2.64	2.83
6 April 2018	2.27	2.58	2.77
9 April 2018	2.29	2.60	2.78
10 April 2018	2.32	2.62	2.80
11 April 2018	2.32	2.62	2.79
12 April 2018	2.34	2.67	2.83
13 April 2018	2.37	2.67	2.82
16 April 2018	2.39	2.69	2.83
17 April 2018	2.41	2.68	2.82
18 April 2018	2.42	2.73	2.87
19 April 2018	2.44	2.77	2.92
20 April 2018	2.46	2.80	2.96
23 April 2018	2.49	2.83	2.98
24 April 2018	2.48	2.83	3.00
25 April 2018	2.49	2.84	3.03
26 April 2018	2.49	2.82	3.00
27 April 2018	2.49	2.80	2.96
30 April 2018	2.49	2.79	2.95
1 May 2018	2.50	2.82	2.97
2 May 2018	2.49	2.80	2.97
3 May 2018	2.49	2.78	2.94
4 May 2018	2.51	2.78	2.95
7 May 2018	2.49	2.78	2.95
8 May 2018	2.51	2.81	2.97
9 May 2018	2.54	2.84	3.00
10 May 2018	2.54	2.83	2.97
11 May 2018	2.54	2.84	2.97
14 May 2018	2.55	2.85	3.00
15 May 2018	2.58	2.92	3.08
16 May 2018	2.58	2.94	3.09
17 May 2018	2.57	2.94	3.11
18 May 2018	2.55	2.90	3.06
21 May 2018	2.58	2.90	3.06
22 May 2018	2.59	2.90	3.06
23 May 2018	2.53	2.83	3.01
24 May 2018	2.50	2.82	2.98
25 May 2018	2.48	2.76	2.93
28 May 2018	ND	ND	ND
29 May 2018	2.32	2.58	2.77
30 May 2018	2.42	2.67	2.84
31 May 2018	2.40	2.68	2.83
1 June 2018	2.47	2.74	2.89
4 June 2018	2.52	2.78	2.94
5 June 2018	2.49	2.76	2.92
6 June 2018	2.52	2.81	2.97
7 June 2018	2.50	2.77	2.93
8 June 2018	2.50	2.77	2.93
11 June 2018	2.52	2.80	2.96
12 June 2018	2.54	2.81	2.96
13 June 2018	2.59	2.85	2.98
14 June 2018	2.59	2.81	2.94
15 June 2018	2.55	2.81	2.93
18 June 2018	2.56	2.80	2.92
19 June 2018	2.54	2.77	2.89
20 June 2018	2.56	2.80	2.93
21 June 2018	2.56	2.77	2.90
22 June 2018	2.56	2.77	2.90
25 June 2018	2.54	2.75	2.87
26 June 2018	2.53	2.75	2.88
27 June 2018	2.52	2.71	2.83
28 June 2018	2.52	2.73	2.84
29 June 2018	2.52	2.73	2.85
2 July 2018	2.57	2.75	2.87
3 July 2018	2.53	2.72	2.83
4 July 2018	ND	ND	ND
5 July 2018	2.55	2.74	2.84
6 July 2018	2.53	2.71	2.82
9 July 2018	2.57	2.75	2.86
10 July 2018	2.59	2.77	2.87
11 July 2018	2.58	2.74	2.85
12 July 2018	2.60	2.75	2.85
13 July 2018	2.59	2.73	2.83
16 July 2018	2.59	2.75	2.85
17 July 2018	2.62	2.76	2.86
18 July 2018	2.60	2.77	2.88
19 July 2018	2.60	2.74	2.84
20 July 2018	2.60	2.77	2.89
23 July 2018	2.64	2.83	2.96
24 July 2018	2.63	2.83	2.95
25 July 2018	2.66	2.82	2.94
26 July 2018	2.69	2.86	2.98
27 July 2018	2.67	2.84	2.96
30 July 2018	2.66	2.85	2.98
31 July 2018	2.67	2.85	2.96
1 August 2018	2.67	2.87	3.00
2 August 2018	2.66	2.85	2.98
3 August 2018	2.63	2.82	2.95
6 August 2018	2.64	2.80	2.94
7 August 2018	2.68	2.84	2.98
8 August 2018	2.68	2.83	2.96
9 August 2018	2.64	2.80	2.93
10 August 2018	2.61	2.75	2.87
13 August 2018	2.61	2.75	2.88
14 August 2018	2.63	2.77	2.89
15 August 2018	2.61	2.73	2.86
16 August 2018	2.63	2.75	2.87
17 August 2018	2.61	2.75	2.87
20 August 2018	2.60	2.70	2.82
21 August 2018	2.61	2.73	2.85
22 August 2018	2.60	2.70	2.82
23 August 2018	2.61	2.72	2.82
24 August 2018	2.63	2.72	2.82
27 August 2018	2.67	2.74	2.85
28 August 2018	2.67	2.77	2.88
29 August 2018	2.67	2.78	2.89
30 August 2018	2.64	2.75	2.86
31 August 2018	2.62	2.74	2.86
3 September 2018	ND	ND	ND
4 September 2018	2.66	2.78	2.90
5 September 2018	2.66	2.77	2.90
6 September 2018	2.64	2.76	2.88
7 September 2018	2.71	2.82	2.94
10 September 2018	2.73	2.83	2.94
11 September 2018	2.76	2.87	2.98
12 September 2018	2.74	2.87	2.97
13 September 2018	2.76	2.87	2.97
14 September 2018	2.78	2.90	2.99
17 September 2018	2.78	2.89	2.99
18 September 2018	2.81	2.94	3.05
19 September 2018	2.81	2.96	3.08
20 September 2018	2.81	2.96	3.07
21 September 2018	2.81	2.95	3.07
24 September 2018	2.83	2.96	3.08
25 September 2018	2.83	2.99	3.10
26 September 2018	2.83	2.96	3.06
27 September 2018	2.83	2.96	3.06
28 September 2018	2.81	2.94	3.05
1 October 2018	2.82	2.96	3.09
2 October 2018	2.82	2.94	3.05
3 October 2018	2.85	3.02	3.15
4 October 2018	2.87	3.05	3.19
5 October 2018	2.88	3.07	3.23
8 October 2018	ND	ND	ND
9 October 2018	2.88	3.05	3.21
10 October 2018	2.88	3.05	3.22
11 October 2018	2.85	3.00	3.14
12 October 2018	2.85	3.00	3.15
15 October 2018	2.85	3.01	3.16
16 October 2018	2.87	3.02	3.16
17 October 2018	2.89	3.04	3.19
18 October 2018	2.87	3.03	3.17
19 October 2018	2.92	3.05	3.20
22 October 2018	2.92	3.05	3.20
23 October 2018	2.89	3.01	3.17
24 October 2018	2.84	2.94	3.10
25 October 2018	2.86	2.98	3.14
26 October 2018	2.81	2.91	3.08
29 October 2018	2.81	2.91	3.08
30 October 2018	2.84	2.94	3.12
31 October 2018	2.87	2.98	3.15
1 November 2018	2.84	2.96	3.14
2 November 2018	2.91	3.04	3.22
5 November 2018	2.91	3.03	3.20
6 November 2018	2.93	3.05	3.22
7 November 2018	2.96	3.07	3.22
8 November 2018	2.98	3.09	3.24
9 November 2018	2.94	3.05	3.19
12 November 2018	ND	ND	ND
13 November 2018	2.89	2.99	3.14
14 November 2018	2.86	2.95	3.12
15 November 2018	2.86	2.94	3.11
16 November 2018	2.81	2.90	3.08
19 November 2018	2.79	2.87	3.06
20 November 2018	2.79	2.88	3.06
21 November 2018	2.81	2.89	3.06
22 November 2018	ND	ND	ND
23 November 2018	2.81	2.88	3.05
26 November 2018	2.84	2.90	3.07
27 November 2018	2.83	2.89	3.06
28 November 2018	2.81	2.87	3.06
29 November 2018	2.81	2.85	3.03
30 November 2018	2.80	2.84	3.01
3 December 2018	2.83	2.83	2.98
4 December 2018	2.80	2.79	2.91
5 December 2018	ND	ND	ND
6 December 2018	2.75	2.75	2.87
7 December 2018	2.72	2.70	2.85
10 December 2018	2.72	2.71	2.85
11 December 2018	2.78	2.75	2.89
12 December 2018	2.77	2.77	2.91
13 December 2018	2.75	2.75	2.91
14 December 2018	2.73	2.73	2.89
17 December 2018	2.70	2.69	2.86
18 December 2018	2.65	2.65	2.82
19 December 2018	2.63	2.62	2.77
20 December 2018	2.67	2.65	2.79
21 December 2018	2.63	2.64	2.79
24 December 2018	2.55	2.58	2.74
25 December 2018	ND	ND	ND
26 December 2018	2.61	2.67	2.81
27 December 2018	2.56	2.60	2.77
28 December 2018	2.52	2.56	2.72
31 December 2018	2.48	2.51	2.69
1 January 2019	ND	ND	ND
2 January 2019	2.50	2.49	2.66
3 January 2019	2.39	2.37	2.56
4 January 2019	2.50	2.49	2.67
7 January 2019	2.53	2.53	2.70
8 January 2019	2.58	2.58	2.73
9 January 2019	2.56	2.57	2.74
10 January 2019	2.56	2.56	2.74
11 January 2019	2.55	2.52	2.71
14 January 2019	2.53	2.53	2.71
15 January 2019	2.53	2.53	2.72
16 January 2019	2.55	2.54	2.73
17 January 2019	2.56	2.58	2.75
18 January 2019	2.62	2.62	2.79
21 January 2019	ND	ND	ND
22 January 2019	2.58	2.57	2.74
23 January 2019	2.58	2.59	2.76
24 January 2019	2.56	2.55	2.72
25 January 2019	2.60	2.59	2.76
28 January 2019	2.60	2.58	2.75
29 January 2019	2.56	2.55	2.72
30 January 2019	2.52	2.49	2.70
31 January 2019	2.45	2.43	2.63
1 February 2019	2.52	2.51	2.70
4 February 2019	2.53	2.53	2.73
5 February 2019	2.53	2.51	2.71
6 February 2019	2.52	2.50	2.70
7 February 2019	2.48	2.46	2.65
8 February 2019	2.45	2.44	2.63
11 February 2019	2.48	2.47	2.65
12 February 2019	2.50	2.49	2.68
13 February 2019	2.53	2.53	2.71
14 February 2019	2.50	2.48	2.66
15 February 2019	2.52	2.49	2.66
18 February 2019	ND	ND	ND
19 February 2019	2.50	2.47	2.65
20 February 2019	2.50	2.47	2.65

Source: Department of the Treasury via Haver Analytics.

Return to text

Figure 13. Equity prices

Series: Dow Jones bank index and S&P 500 index

Horizon: January 3, 2000, to February 20, 2019

Description: Daily data are plotted as two curves. Units for both series have been indexed to 100 based on their respective values on December 31, 1999.

The Dow Jones bank index series starts in January 2000 at 100. The series increases to approximately 125 by mid-2002 and returns to around 100 in early 2003. The series then rebounds and steadily increases to its peak just below 175 in mid-2007 before it crashes to about 25 in early 2009. From 2009 through 2011, the series fluctuates between 50 and 75, then steadily rises to about 100 by then end of 2015. After a drop to about 75 in early 2016, the series rises sharply through 2016 and 2017 and reaches a peak around 150 in early March 2018. The series then decreases to around 100 by the end of 2018 before rebounding to approximately 125 by February 2019.

The S&P 500 index series starts in January 2000 at 100. The series steadily decreases to around 50 in early 2003 and recovers to about 100 in late 2007 before falling again to approximately 50 by the beginning of 2009. The series steadily increases to just under 150 in 2015 and fluctuates between 125 and 150 in late 2015 through 2016. The series then rises to about 200 at the very beginning of 2018, drops to around 175 in February, and rebounds to around 200 in September. The series then drops sharply to approximately 150 by the end of 2018, before rebounding to around 200 in February 2019.

Source: Standard & Poor's Dow Jones Indices via Bloomberg. (For Dow Jones Indices licensing information: Note that the S&P 500 Index and the Dow Jones Bank Index are products of S&P Dow Jones Indices LLC and/or its affiliates and have been licensed for use by the Board. Copyright © 2019 S&P Dow Jones Indices LLC, a division of S&P Global, and/or its affiliates. All rights reserved. Redistribution, reproduction, and/or photocopying in whole or in part are prohibited without written permission of S&P Dow Jones Indices LLC. For more information on any of S&P Dow Jones Indices LLC's indices please visit www.spdji.com. S&P® is a registered trademark of Standard & Poor's Financial Services LLC, and Dow Jones® is a registered trademark of Dow Jones Trademark Holdings LLC. Neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors make any representation or warranty, express or implied, as to the ability of any index to accurately represent the asset class or market sector that it purports to represent, and neither S&P Dow Jones Indices LLC, Dow Jones Trademark Holdings LLC, their affiliates nor their third party licensors shall have any liability for any errors, omissions, or interruptions of any index or the data included therein.)

Return to text

Figure 14. S&P 500 volatility

Series: VIX and realized volatility

Horizon: January 3, 2000, to February 20, 2019

Description: Daily data are plotted as two curves. Units for both series are in percent and are along the right axis. The series follow a generally similar pattern, with the VIX somewhat higher than the realized volatility.

The VIX series starts at around 25 in January 2000 and fluctuates between 15 and 45 from 2000 to mid-2003. The series then generally decreases, fluctuating between 10 and 20 from mid-2003 through 2007. In 2008 the series generally increases, with a brief spike to approximately 80 in November. The series then decreases to approximately 20 by the beginning of 2010. Between 2010 and 2015, the series generally remains flat despite spiking to around 45 in May 2010, 50 in August 2011, and 40 in mid-2015. From 2016 through 2017, the series fluctuates between 10 and 30. The series then generally increases during 2018, spiking to around 35 in both February and December before declining to approximately 15 in February 2019.

The realized volatility series starts at around 15 in January 2000. The series fluctuates between 15 and 35 from 2000 to mid-2003. The series then generally decreases, fluctuating between 10 and 20 from mid-2003 through 2007. In 2008 the series generally increases, with a brief spike to approximately 65 in November. The series then decreases to approximately 10 by the beginning of 2010. Between 2010 and 2015, the series generally remains flat despite spiking to roughly 25 in May 2010, 30 in August 2011, and 30 in mid-2015. From 2016 through 2017, the series fluctuates between 5 and 20. The series then generally increases during 2018, spiking to around 20 in February and 25 in December 2018 before declining to approximately 15 in February 2019.

Note: The VIX is a measure of implied volatility that represents the expected annualized change in the S&P 500 index over the following 30 days. For realized volatility, five-minute returns are used in an exponentially weighted moving average with 75 percent of weight distributed over the past 20 days.

Source: Cboe Volatility Index® (VIX®) accessed via Bloomberg.

Return to text

Figure 15. Ratio of total commercial bank credit to nominal gross domestic product

Quarterly

Board of Governors of the Federal Reserve System

Annual Report - 2018