Accessible Version
A. Indicative U.S. Treasury Bid-Ask Spreads
Figure A: This is a line chart titled “Indicative U.S. Treasury Bid-Ask Spreads”. The x-axis measures time and ranges from March 02, 2020 to May 1, 2020. The data is daily. There are 3 variables charted on the plot. The left y-axis measures basis points and ranges from 0 to 50 with 2 variables associated with it. The data is daily. The first line is labeled ‘On-the-run bid-ask spread’; is designated by a red line; and ranges from 0 to 5 basis points. The variable rises gradually from March 2 to a peak of about 6 on March 10 before declining gradually to end at about 2 on April 7. The second variable is labeled 'First off-the-run bid-ask spread' and is designated by a blue line. It ranges from 0 to 35 basis points. . The variable rises steadily from March 2 to a peak of about 30 on March 16 before declining gradually to end at about 10 on April 7. The third line is labeled ‘Second off-the-run bid-ask spread’ and is designated by a green line. It ranges from 0 to 50 basis points. The variable rises steadily from March 2 to a peak of about 50 on March 10 before declining steadily to end at about 12 on April 7. The right y-axis measures Billions of Dollars and ranges from 0 to 2000 with 1 variable associated with it. The third line is labeled “Cumulative FED UST purchases since March 1” and is designated by a black line. It ranges from 0 to 2,000 billions of dollars. The variable rises steadily from March 1 at 0 to a peak of about 1,500 to end on May 1.
Note: Indicative bid-ask spreads for 10-year Treasury note. On March 15, the FOMC announced an increase of its holdings of Treasury securities by at least $500 billion and its holdings of agency mortgage-backed securities by at least $200 billion. On March 23, the Federal Reserve announced it would continue to purchase Treasury securities and agency mortgage-backed securities in the amounts needed to support smooth market functioning and effective transmission of monetary policy to broader financial conditions.
Source: Federal Reserve Bank of New York.
B. Prime Money Market Mutual Fund Net Flows
Figure B: This is a bar chart titled “Prime Money Market Mutual Fund Net Flows”. The x-axis measures time and ranges from February 14, 2020 to May 1, 2020. The y-axis measures Billions of dollars and ranges from -30 to 20. The data is daily. There is a single series on this chart that is designated by a black bar when it is greater than zero and a maroon bar when it is less than zero. The series begins at 4 and decreases steadily to around -10 on February 28. It then rises quickly to around 10 by March 4 before falling steadily down to around -25 on March 16. There is a vertical event line designated the announcement of the Money Market Mutual Fund Liquidity Facility (MMLF) on March 17. The series then rises steadily back to around zero by March 28. There is a vertical line designating the beginning of MMLF operations on March 23. The series remains around zero until April 10 at which point the series increases to about 5 where it remains until the end of the figure.
Note: The Money Market Mutual Fund Liquidity Facility (MMLF) was announced on March 18 and operations began on March 23. On the same day, the Federal Reserve announced that the MMLF would be expanded to include negotiable certificates of deposit and variable-rate demand notes.
Source: iMoneyNet, Money Fund Analyzer-Gold.
C. Total Commercial Paper Issuance, by Maturity
Figure C: This is a line chart titled “Total Commercial Paper Issuance, by Maturity”. The x-axis measures time and ranges from January 2020 to May 2020. The y-axis measures Billions of dollars and ranges from 0 to 150. The data is daily. There are three vertical event lines on this chart. The first denotes the announcement of the Commercial Paper Funding Facility (CPFF) on March 17. The second denotes the adjustment to the terms of the CPFF and MMLF on March 23. The third denotes the beginning of CPFF operations on April 14. There are two series plotted on this chart. The first series is “1- to 4-day-maturity CP” and is designated by a maroon line. The series is flat at 60 from January to until the beginning of March at which point it begins to rise steadily to peak at 90 on March 23. It then decreases back to 60 by April 7 and remains flat there until the end of the chart. The second series is “5- day or longer CP” and is designated by a black line. The series is steady around 30 until the beginning of March when it begins to decline steadily to about 15 on March 23. The series then jumps back up to 30 and remains there through the end of the figure.
Note: CP is Commercial Paper and CPFF is the Commercial Paper Funding Facility. Neither DTCC Solutions LLC nor any of its affiliates shall be responsible for any errors or omissions in any DTCC data included in this publication, regardless of the cause and, in no event, shall DTCC or any of its affiliates be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit, trading loses and opportunity costs) in connection with this publication.
Source: DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.
D. 1-Month Funding Market Spreads for Investment-Grade Nonfinancial Firms
Figure D: This is a line chart titled ‘1-Month Funding Market Spreads for Investment Grade Nonfinancial Firms’. The x-axis measure time and ranges from February 14 to April 29. The y-axis is measured in basis points and ranges from 0 to 600. There are 2 lines plotted on this chart. The first line is labeled “AA nonfinancial CP” and is designated by an orange line. It begins at 0 in February and rises gradually up to a peak of about 150 on March 29. It then drops to near zero by April 7 and remains there until April 29. The second line is labeled “A2/P2 nonfinancial CP” and is designated by a blue line. It starts at zero and rises gradually to about 100 by March 10. It then rises steeply to around 350 by March 12 and stays flat until March 30. It then declines steadily to about 150 on April 12 and remains at that level until the end of the series.
Note: All spreads are to OIS of the same tenor. CP is Commercial Paper and CPFF is the Commercial Paper Funding Facility. MMLF is the Money Market Mutual Fund Liquidity Facility. MMLF operations began on March 23. On the same day, the Federal Reserve announced that the MMLF would be expanded to include negotiable certificates of deposit and variable-rate demand notes. CPFF operations began on April 14. Neither DTCC Solutions LLC nor any of its affiliates shall be responsible for any errors or omissions in any DTCC data included in this publication, regardless of the cause and, in no event, shall DTCC or any of its affiliates be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit, trading loses and opportunity costs) in connection with this publication.
Source: Bloomberg Finance L.P.; DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.
Figure E: Emergency Lending Facilities
Billions of dollars
Date | PPPLF | PDCF | MMLF | CPFF |
---|---|---|---|---|
3/25/2020 | 0 | 27.718 | 30.634 | 0 |
4/1/2020 | 0 | 33.05 | 52.667 | 0 |
4/8/2020 | 0 | 33.018 | 53.171 | 0 |
4/15/2020 | 0 | 33.409 | 50.656 | 0.95 |
4/22/2020 | 8.009 | 31.526 | 48.81 | 2.71 |
4/29/2020 | 19.488 | 25.504 | 46.277 | 3.347 |
Note: The values shown are outstanding amounts. PPPLF is the Paycheck Protection Program Liquidity Facility, CPFF is the Commercial Paper Funding Facility, MMLF is the Money Market Mutual Fund Liquidity Facility and PDCF is the Primary Dealer Credit Facility
Source: Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances of Depository Institutions and Condition Statement of Federal Reserve Banks."
F. Corporate Bond Spreads to 10-Year Treasury
Figure F: The chart is titled “Corporate Bond Spreads to 10-Year Treasury.” It measures high-yield spreads by a solid red line. It is measured on the right side y-axis that ranges from 200 to 2200 basis points. It measures triple-b by a solid black line on the left side y-axis that ranges from 50 to 750 basis points. The x-axis ranges from 2007 to 2020. The data are daily. There is a black vertical line on March 23, 2020 labeled PMCCF/SMCCF. There is a second vertical black line at April 9, 2020 labeled PMCCF/SMCC expanded. The High-yield line begins around 400 basis points in 2007. It then jumps to its peak of almost 1700 in 2008. It then drops quickly to 600 in 2010. It then ranges from roughly 400 to 800 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the red line going from 400 to roughly 800 in March and leveling off around 600 on April 23, 2020. The Triple-B line begins around 150 basis points in 2007. It then jumps to its peak of almost 650 in 2008. It then drops quickly to 200 in 2010. It then ranges from roughly 200 to 300 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the red line going from 150 to roughly 400 in March and leveling off around 250 on April 23, 2020.
Note: The shaded area with top cap represents an expanded window focusing on the period from February 17 onward. The triple-B reflects the effective yield of the ICE Bank of America Merrill Lynch triple-B U.S. Corporate Index (C0A4), and the high-yield reflects the effective yield of the ICE BofAML U.S. High Yield Index (H0A0). Treasury yields from smoothed yield curve estimated from off-the-run securities. Spreads over 10-year Treasury yield. PMCCF is the Primary Market Corporate Credit Facility and SMCCF is the Secondary Market Corporate Credit Facility.
Source: ICE Data Indices, LLC, used with permission.
G. Spreads to Treasuries
Figure G: The chart is titled “Spreads to Treasuries.” The chart has a left and right panel. Both panels plot 1 year GO spreads. On the left panel, the data are monthly. The x-axis ranges from 2004 to 2020 and the y-axis ranges from -3 to 3 percent. The spread is represented by a solid blue line. It begins at 0 percent in 2004. It gradually decreases to -1 in by 2007. In 2008, it increases to 1 percent with a drop to almost zero and back up to 1 percent in the same year. It remains fairly steady from 2009 to 2017 at around 0 percent. From 2017 to 2019 it gradually declines to around -1. In 2020, it jumps back up to above 1 percent in March. The right side panel zooms in on 2020 and shows weekly data. There is a black vertical line in March labeled MMLF Expanded and a black vertical line in April labeled MLF. The data begin at around -0.5 percent in January and remain around that level until March. In March, there is an increase to 2 percent at the same time as the MMLF expanded. There is then a decrease to roughly 1 percent to finish off in April.
Note: MLF is the Municipal Liquidity Facility and MMLF is the Money Market Mutual Fund Liquidity Facility.
Source: Bond Buyer via Bloomberg L.P.; Municipal Market Advisors, Inc.
A. Three-Month FX Swap Basis Spreads
Figure A: This chart is titled “Three-month FX Swap Basis Spreads.” The top panel measures JPY, shown by a solid blue line and EUR by a solid black line. The x-axis ranges from 2007 to 2020. The y-axis represent the data measured in basis points. The data are daily. The data for the red line range from 0 to 100 from 2007 to 2019 except for a spike at the end of 2008 to 450 basis points. The data then spikes from around 50 to 250 in early 2020. The EUR line follows a fairly similar pattern to the blue line staying between 0 to 100. The bottom panel shows daily data from March 2020 to April 2020. The panel is a zoomed in version of the top measuring the same data. It is marked by black vertical lines showing the Swap Line rate cut on March 15, 2020, the Swap Line expansion on March 19, 2020, daily Swap auction announcement on March 20, 2020, and the FIMA repo on March 31, 2020.
Note: The basis spreads were calculated using the respective overnight index swap rates. JPY is Japanese Yen and EUR is euro
Source: Federal Reserve Bank of New York calculations based on data from Bloomberg Finance LP.
Figure B. Central Bank Dollar Liquidity Swaps outstanding
Billions of dollars
Date | Swiss National Bank | European Central Bank | Bank of Japan | Bank of England | Other |
---|---|---|---|---|---|
12/17/2007 | 0 | 0 | 0 | 0 | 0 |
12/18/2007 | 0 | 0 | 0 | 0 | 0 |
12/19/2007 | 0 | 0 | 0 | 0 | 0 |
12/20/2007 | 14 | 10 | 0 | 0 | 0 |
12/21/2007 | 14 | 10 | 0 | 0 | 0 |
12/22/2007 | 14 | 10 | 0 | 0 | 0 |
12/23/2007 | 14 | 10 | 0 | 0 | 0 |
12/24/2007 | 14 | 10 | 0 | 0 | 0 |
12/25/2007 | 14 | 10 | 0 | 0 | 0 |
12/26/2007 | 14 | 10 | 0 | 0 | 0 |
12/27/2007 | 24 | 20 | 0 | 0 | 0 |
12/28/2007 | 24 | 20 | 0 | 0 | 0 |
12/29/2007 | 24 | 20 | 0 | 0 | 0 |
12/30/2007 | 24 | 20 | 0 | 0 | 0 |
12/31/2007 | 24 | 20 | 0 | 0 | 0 |
1/1/2008 | 24 | 20 | 0 | 0 | 0 |
1/2/2008 | 24 | 20 | 0 | 0 | 0 |
1/3/2008 | 24 | 20 | 0 | 0 | 0 |
1/4/2008 | 24 | 20 | 0 | 0 | 0 |
1/5/2008 | 24 | 20 | 0 | 0 | 0 |
1/6/2008 | 24 | 20 | 0 | 0 | 0 |
1/7/2008 | 24 | 20 | 0 | 0 | 0 |
1/8/2008 | 24 | 20 | 0 | 0 | 0 |
1/9/2008 | 24 | 20 | 0 | 0 | 0 |
1/10/2008 | 24 | 20 | 0 | 0 | 0 |
1/11/2008 | 24 | 20 | 0 | 0 | 0 |
1/12/2008 | 24 | 20 | 0 | 0 | 0 |
1/13/2008 | 24 | 20 | 0 | 0 | 0 |
1/14/2008 | 24 | 20 | 0 | 0 | 0 |
1/15/2008 | 24 | 20 | 0 | 0 | 0 |
1/16/2008 | 24 | 20 | 0 | 0 | 0 |
1/17/2008 | 24 | 20 | 0 | 0 | 0 |
1/18/2008 | 24 | 20 | 0 | 0 | 0 |
1/19/2008 | 24 | 20 | 0 | 0 | 0 |
1/20/2008 | 24 | 20 | 0 | 0 | 0 |
1/21/2008 | 24 | 20 | 0 | 0 | 0 |
1/22/2008 | 24 | 20 | 0 | 0 | 0 |
1/23/2008 | 24 | 20 | 0 | 0 | 0 |
1/24/2008 | 24 | 20 | 0 | 0 | 0 |
1/25/2008 | 24 | 20 | 0 | 0 | 0 |
1/26/2008 | 24 | 20 | 0 | 0 | 0 |
1/27/2008 | 24 | 20 | 0 | 0 | 0 |
1/28/2008 | 24 | 20 | 0 | 0 | 0 |
1/29/2008 | 24 | 20 | 0 | 0 | 0 |
1/30/2008 | 24 | 20 | 0 | 0 | 0 |
1/31/2008 | 24 | 20 | 0 | 0 | 0 |
2/1/2008 | 24 | 20 | 0 | 0 | 0 |
2/2/2008 | 24 | 20 | 0 | 0 | 0 |
2/3/2008 | 24 | 20 | 0 | 0 | 0 |
2/4/2008 | 24 | 20 | 0 | 0 | 0 |
2/5/2008 | 24 | 20 | 0 | 0 | 0 |
2/6/2008 | 24 | 20 | 0 | 0 | 0 |
2/7/2008 | 24 | 20 | 0 | 0 | 0 |
2/8/2008 | 24 | 20 | 0 | 0 | 0 |
2/9/2008 | 24 | 20 | 0 | 0 | 0 |
2/10/2008 | 24 | 20 | 0 | 0 | 0 |
2/11/2008 | 24 | 20 | 0 | 0 | 0 |
2/12/2008 | 24 | 20 | 0 | 0 | 0 |
2/13/2008 | 24 | 20 | 0 | 0 | 0 |
2/14/2008 | 10 | 10 | 0 | 0 | 0 |
2/15/2008 | 10 | 10 | 0 | 0 | 0 |
2/16/2008 | 10 | 10 | 0 | 0 | 0 |
2/17/2008 | 10 | 10 | 0 | 0 | 0 |
2/18/2008 | 10 | 10 | 0 | 0 | 0 |
2/19/2008 | 10 | 10 | 0 | 0 | 0 |
2/20/2008 | 10 | 10 | 0 | 0 | 0 |
2/21/2008 | 10 | 10 | 0 | 0 | 0 |
2/22/2008 | 10 | 10 | 0 | 0 | 0 |
2/23/2008 | 10 | 10 | 0 | 0 | 0 |
2/24/2008 | 10 | 10 | 0 | 0 | 0 |
2/25/2008 | 10 | 10 | 0 | 0 | 0 |
2/26/2008 | 10 | 10 | 0 | 0 | 0 |
2/27/2008 | 10 | 10 | 0 | 0 | 0 |
2/28/2008 | 0 | 0 | 0 | 0 | 0 |
2/29/2008 | 0 | 0 | 0 | 0 | 0 |
3/1/2008 | 0 | 0 | 0 | 0 | 0 |
3/2/2008 | 0 | 0 | 0 | 0 | 0 |
3/3/2008 | 0 | 0 | 0 | 0 | 0 |
3/4/2008 | 0 | 0 | 0 | 0 | 0 |
3/5/2008 | 0 | 0 | 0 | 0 | 0 |
3/6/2008 | 0 | 0 | 0 | 0 | 0 |
3/7/2008 | 0 | 0 | 0 | 0 | 0 |
3/8/2008 | 0 | 0 | 0 | 0 | 0 |
3/9/2008 | 0 | 0 | 0 | 0 | 0 |
3/10/2008 | 0 | 0 | 0 | 0 | 0 |
3/11/2008 | 0 | 0 | 0 | 0 | 0 |
3/12/2008 | 0 | 0 | 0 | 0 | 0 |
3/13/2008 | 0 | 0 | 0 | 0 | 0 |
3/14/2008 | 0 | 0 | 0 | 0 | 0 |
3/15/2008 | 0 | 0 | 0 | 0 | 0 |
3/16/2008 | 0 | 0 | 0 | 0 | 0 |
3/17/2008 | 0 | 0 | 0 | 0 | 0 |
3/18/2008 | 0 | 0 | 0 | 0 | 0 |
3/19/2008 | 0 | 0 | 0 | 0 | 0 |
3/20/2008 | 0 | 0 | 0 | 0 | 0 |
3/21/2008 | 0 | 0 | 0 | 0 | 0 |
3/22/2008 | 0 | 0 | 0 | 0 | 0 |
3/23/2008 | 0 | 0 | 0 | 0 | 0 |
3/24/2008 | 0 | 0 | 0 | 0 | 0 |
3/25/2008 | 0 | 0 | 0 | 0 | 0 |
3/26/2008 | 0 | 0 | 0 | 0 | 0 |
3/27/2008 | 21 | 15 | 0 | 0 | 0 |
3/28/2008 | 21 | 15 | 0 | 0 | 0 |
3/29/2008 | 21 | 15 | 0 | 0 | 0 |
3/30/2008 | 21 | 15 | 0 | 0 | 0 |
3/31/2008 | 21 | 15 | 0 | 0 | 0 |
4/1/2008 | 21 | 15 | 0 | 0 | 0 |
4/2/2008 | 21 | 15 | 0 | 0 | 0 |
4/3/2008 | 21 | 15 | 0 | 0 | 0 |
4/4/2008 | 21 | 15 | 0 | 0 | 0 |
4/5/2008 | 21 | 15 | 0 | 0 | 0 |
4/6/2008 | 21 | 15 | 0 | 0 | 0 |
4/7/2008 | 21 | 15 | 0 | 0 | 0 |
4/8/2008 | 21 | 15 | 0 | 0 | 0 |
4/9/2008 | 21 | 15 | 0 | 0 | 0 |
4/10/2008 | 36 | 30 | 0 | 0 | 0 |
4/11/2008 | 36 | 30 | 0 | 0 | 0 |
4/12/2008 | 36 | 30 | 0 | 0 | 0 |
4/13/2008 | 36 | 30 | 0 | 0 | 0 |
4/14/2008 | 36 | 30 | 0 | 0 | 0 |
4/15/2008 | 36 | 30 | 0 | 0 | 0 |
4/16/2008 | 36 | 30 | 0 | 0 | 0 |
4/17/2008 | 36 | 30 | 0 | 0 | 0 |
4/18/2008 | 36 | 30 | 0 | 0 | 0 |
4/19/2008 | 36 | 30 | 0 | 0 | 0 |
4/20/2008 | 36 | 30 | 0 | 0 | 0 |
4/21/2008 | 36 | 30 | 0 | 0 | 0 |
4/22/2008 | 36 | 30 | 0 | 0 | 0 |
4/23/2008 | 36 | 30 | 0 | 0 | 0 |
4/24/2008 | 36 | 30 | 0 | 0 | 0 |
4/25/2008 | 36 | 30 | 0 | 0 | 0 |
4/26/2008 | 36 | 30 | 0 | 0 | 0 |
4/27/2008 | 36 | 30 | 0 | 0 | 0 |
4/28/2008 | 36 | 30 | 0 | 0 | 0 |
4/29/2008 | 36 | 30 | 0 | 0 | 0 |
4/30/2008 | 36 | 30 | 0 | 0 | 0 |
5/1/2008 | 36 | 30 | 0 | 0 | 0 |
5/2/2008 | 36 | 30 | 0 | 0 | 0 |
5/3/2008 | 36 | 30 | 0 | 0 | 0 |
5/4/2008 | 36 | 30 | 0 | 0 | 0 |
5/5/2008 | 36 | 30 | 0 | 0 | 0 |
5/6/2008 | 36 | 30 | 0 | 0 | 0 |
5/7/2008 | 36 | 30 | 0 | 0 | 0 |
5/8/2008 | 52 | 40 | 0 | 0 | 0 |
5/9/2008 | 52 | 40 | 0 | 0 | 0 |
5/10/2008 | 52 | 40 | 0 | 0 | 0 |
5/11/2008 | 52 | 40 | 0 | 0 | 0 |
5/12/2008 | 52 | 40 | 0 | 0 | 0 |
5/13/2008 | 52 | 40 | 0 | 0 | 0 |
5/14/2008 | 52 | 40 | 0 | 0 | 0 |
5/15/2008 | 52 | 40 | 0 | 0 | 0 |
5/16/2008 | 52 | 40 | 0 | 0 | 0 |
5/17/2008 | 52 | 40 | 0 | 0 | 0 |
5/18/2008 | 52 | 40 | 0 | 0 | 0 |
5/19/2008 | 52 | 40 | 0 | 0 | 0 |
5/20/2008 | 52 | 40 | 0 | 0 | 0 |
5/21/2008 | 52 | 40 | 0 | 0 | 0 |
5/22/2008 | 62 | 50 | 0 | 0 | 0 |
5/23/2008 | 62 | 50 | 0 | 0 | 0 |
5/24/2008 | 62 | 50 | 0 | 0 | 0 |
5/25/2008 | 62 | 50 | 0 | 0 | 0 |
5/26/2008 | 62 | 50 | 0 | 0 | 0 |
5/27/2008 | 62 | 50 | 0 | 0 | 0 |
5/28/2008 | 62 | 50 | 0 | 0 | 0 |
5/29/2008 | 62 | 50 | 0 | 0 | 0 |
5/30/2008 | 62 | 50 | 0 | 0 | 0 |
5/31/2008 | 62 | 50 | 0 | 0 | 0 |
6/1/2008 | 62 | 50 | 0 | 0 | 0 |
6/2/2008 | 62 | 50 | 0 | 0 | 0 |
6/3/2008 | 62 | 50 | 0 | 0 | 0 |
6/4/2008 | 62 | 50 | 0 | 0 | 0 |
6/5/2008 | 62 | 50 | 0 | 0 | 0 |
6/6/2008 | 62 | 50 | 0 | 0 | 0 |
6/7/2008 | 62 | 50 | 0 | 0 | 0 |
6/8/2008 | 62 | 50 | 0 | 0 | 0 |
6/9/2008 | 62 | 50 | 0 | 0 | 0 |
6/10/2008 | 62 | 50 | 0 | 0 | 0 |
6/11/2008 | 62 | 50 | 0 | 0 | 0 |
6/12/2008 | 62 | 50 | 0 | 0 | 0 |
6/13/2008 | 62 | 50 | 0 | 0 | 0 |
6/14/2008 | 62 | 50 | 0 | 0 | 0 |
6/15/2008 | 62 | 50 | 0 | 0 | 0 |
6/16/2008 | 62 | 50 | 0 | 0 | 0 |
6/17/2008 | 62 | 50 | 0 | 0 | 0 |
6/18/2008 | 62 | 50 | 0 | 0 | 0 |
6/19/2008 | 62 | 50 | 0 | 0 | 0 |
6/20/2008 | 62 | 50 | 0 | 0 | 0 |
6/21/2008 | 62 | 50 | 0 | 0 | 0 |
6/22/2008 | 62 | 50 | 0 | 0 | 0 |
6/23/2008 | 62 | 50 | 0 | 0 | 0 |
6/24/2008 | 62 | 50 | 0 | 0 | 0 |
6/25/2008 | 62 | 50 | 0 | 0 | 0 |
6/26/2008 | 62 | 50 | 0 | 0 | 0 |
6/27/2008 | 62 | 50 | 0 | 0 | 0 |
6/28/2008 | 62 | 50 | 0 | 0 | 0 |
6/29/2008 | 62 | 50 | 0 | 0 | 0 |
6/30/2008 | 62 | 50 | 0 | 0 | 0 |
7/1/2008 | 62 | 50 | 0 | 0 | 0 |
7/2/2008 | 62 | 50 | 0 | 0 | 0 |
7/3/2008 | 62 | 50 | 0 | 0 | 0 |
7/4/2008 | 62 | 50 | 0 | 0 | 0 |
7/5/2008 | 62 | 50 | 0 | 0 | 0 |
7/6/2008 | 62 | 50 | 0 | 0 | 0 |
7/7/2008 | 62 | 50 | 0 | 0 | 0 |
7/8/2008 | 62 | 50 | 0 | 0 | 0 |
7/9/2008 | 62 | 50 | 0 | 0 | 0 |
7/10/2008 | 62 | 50 | 0 | 0 | 0 |
7/11/2008 | 62 | 50 | 0 | 0 | 0 |
7/12/2008 | 62 | 50 | 0 | 0 | 0 |
7/13/2008 | 62 | 50 | 0 | 0 | 0 |
7/14/2008 | 62 | 50 | 0 | 0 | 0 |
7/15/2008 | 62 | 50 | 0 | 0 | 0 |
7/16/2008 | 62 | 50 | 0 | 0 | 0 |
7/17/2008 | 62 | 50 | 0 | 0 | 0 |
7/18/2008 | 62 | 50 | 0 | 0 | 0 |
7/19/2008 | 62 | 50 | 0 | 0 | 0 |
7/20/2008 | 62 | 50 | 0 | 0 | 0 |
7/21/2008 | 62 | 50 | 0 | 0 | 0 |
7/22/2008 | 62 | 50 | 0 | 0 | 0 |
7/23/2008 | 62 | 50 | 0 | 0 | 0 |
7/24/2008 | 62 | 50 | 0 | 0 | 0 |
7/25/2008 | 62 | 50 | 0 | 0 | 0 |
7/26/2008 | 62 | 50 | 0 | 0 | 0 |
7/27/2008 | 62 | 50 | 0 | 0 | 0 |
7/28/2008 | 62 | 50 | 0 | 0 | 0 |
7/29/2008 | 62 | 50 | 0 | 0 | 0 |
7/30/2008 | 62 | 50 | 0 | 0 | 0 |
7/31/2008 | 62 | 50 | 0 | 0 | 0 |
8/1/2008 | 62 | 50 | 0 | 0 | 0 |
8/2/2008 | 62 | 50 | 0 | 0 | 0 |
8/3/2008 | 62 | 50 | 0 | 0 | 0 |
8/4/2008 | 62 | 50 | 0 | 0 | 0 |
8/5/2008 | 62 | 50 | 0 | 0 | 0 |
8/6/2008 | 62 | 50 | 0 | 0 | 0 |
8/7/2008 | 62 | 50 | 0 | 0 | 0 |
8/8/2008 | 62 | 50 | 0 | 0 | 0 |
8/9/2008 | 62 | 50 | 0 | 0 | 0 |
8/10/2008 | 62 | 50 | 0 | 0 | 0 |
8/11/2008 | 62 | 50 | 0 | 0 | 0 |
8/12/2008 | 62 | 50 | 0 | 0 | 0 |
8/13/2008 | 62 | 50 | 0 | 0 | 0 |
8/14/2008 | 67 | 55 | 0 | 0 | 0 |
8/15/2008 | 67 | 55 | 0 | 0 | 0 |
8/16/2008 | 67 | 55 | 0 | 0 | 0 |
8/17/2008 | 67 | 55 | 0 | 0 | 0 |
8/18/2008 | 67 | 55 | 0 | 0 | 0 |
8/19/2008 | 67 | 55 | 0 | 0 | 0 |
8/20/2008 | 67 | 55 | 0 | 0 | 0 |
8/21/2008 | 67 | 55 | 0 | 0 | 0 |
8/22/2008 | 67 | 55 | 0 | 0 | 0 |
8/23/2008 | 67 | 55 | 0 | 0 | 0 |
8/24/2008 | 67 | 55 | 0 | 0 | 0 |
8/25/2008 | 67 | 55 | 0 | 0 | 0 |
8/26/2008 | 67 | 55 | 0 | 0 | 0 |
8/27/2008 | 67 | 55 | 0 | 0 | 0 |
8/28/2008 | 62 | 50 | 0 | 0 | 0 |
8/29/2008 | 62 | 50 | 0 | 0 | 0 |
8/30/2008 | 62 | 50 | 0 | 0 | 0 |
8/31/2008 | 62 | 50 | 0 | 0 | 0 |
9/1/2008 | 62 | 50 | 0 | 0 | 0 |
9/2/2008 | 62 | 50 | 0 | 0 | 0 |
9/3/2008 | 62 | 50 | 0 | 0 | 0 |
9/4/2008 | 62 | 50 | 0 | 0 | 0 |
9/5/2008 | 62 | 50 | 0 | 0 | 0 |
9/6/2008 | 62 | 50 | 0 | 0 | 0 |
9/7/2008 | 62 | 50 | 0 | 0 | 0 |
9/8/2008 | 62 | 50 | 0 | 0 | 0 |
9/9/2008 | 62 | 50 | 0 | 0 | 0 |
9/10/2008 | 62 | 50 | 0 | 0 | 0 |
9/11/2008 | 62 | 50 | 0 | 0 | 0 |
9/12/2008 | 62 | 50 | 0 | 0 | 0 |
9/13/2008 | 62 | 50 | 0 | 0 | 0 |
9/14/2008 | 62 | 50 | 0 | 0 | 0 |
9/15/2008 | 62 | 50 | 0 | 0 | 0 |
9/16/2008 | 62 | 50 | 0 | 0 | 0 |
9/17/2008 | 62 | 50 | 0 | 0 | 0 |
9/18/2008 | 126.0500031 | 104.0500031 | 14.05000019 | 14.05000019 | 0 |
9/19/2008 | 132.8000031 | 110.8000031 | 20.79999924 | 20.79999924 | 0 |
9/20/2008 | 132.8000031 | 110.8000031 | 20.79999924 | 20.79999924 | 0 |
9/21/2008 | 132.8000031 | 110.8000031 | 20.79999924 | 20.79999924 | 0 |
9/22/2008 | 138.1499939 | 116.1500015 | 26.14999962 | 26.14999962 | 0 |
9/23/2008 | 142.1009979 | 120.1009979 | 30.10099983 | 30.10099983 | 0 |
9/24/2008 | 141.8999939 | 119.9000015 | 29.89999962 | 29.89999962 | 0 |
9/25/2008 | 183.6670074 | 159.6670074 | 64.66699982 | 35.04499817 | 0 |
9/26/2008 | 215.5220032 | 189.621994 | 69.62200165 | 40 | 0 |
9/27/2008 | 215.5220032 | 189.621994 | 69.62200165 | 40 | 0 |
9/28/2008 | 215.5220032 | 189.621994 | 69.62200165 | 40 | 0 |
9/29/2008 | 226.7599945 | 199.6210022 | 79.6210022 | 49.99900055 | 10 |
9/30/2008 | 288.2630005 | 259.3630066 | 84.6210022 | 54.99900055 | 15 |
10/1/2008 | 286.4320068 | 257.5320129 | 95.53201294 | 65.91000366 | 15 |
10/2/2008 | 307.6380005 | 279.696991 | 99.99700165 | 70.375 | 18 |
10/3/2008 | 267.1908875 | 247.0108948 | 99.23999786 | 69.61799622 | 18 |
10/4/2008 | 267.1908875 | 247.0108948 | 99.23999786 | 69.61799622 | 18 |
10/5/2008 | 267.1908875 | 247.0108948 | 99.23999786 | 69.61799622 | 18 |
10/6/2008 | 259.3200073 | 237.9589996 | 101.0589981 | 71.43699646 | 18 |
10/7/2008 | 283.0339966 | 259.0350037 | 123.4850006 | 93.86299896 | 18 |
10/8/2008 | 335.1839905 | 311.1839905 | 126.1839981 | 96.56199646 | 18 |
10/9/2008 | 391.5409851 | 365.5409851 | 152.5410004 | 102.9189987 | 23 |
10/10/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/11/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/12/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/13/2008 | 396.4779968 | 370.4819946 | 176.1040039 | 126.4820023 | 33 |
10/14/2008 | 402.5354919 | 379.0845032 | 176.3809967 | 126.7590027 | 33 |
10/15/2008 | 406.8819885 | 381.9190063 | 177.6190033 | 127.9970016 | 33 |
10/16/2008 | 477.4649963 | 450.5320129 | 176.9069977 | 127.2850037 | 33 |
10/17/2008 | 481.5299988 | 457.256012 | 178.1309967 | 128.5090027 | 43 |
10/18/2008 | 481.5299988 | 457.256012 | 178.1309967 | 128.5090027 | 43 |
10/19/2008 | 481.5299988 | 457.256012 | 178.1309967 | 128.5090027 | 43 |
10/20/2008 | 484.9819946 | 460.9970093 | 177.871994 | 128.25 | 43 |
10/21/2008 | 478.9729919 | 454.6719971 | 175.0469971 | 125.4250031 | 43 |
10/22/2008 | 477.1589966 | 453.1719971 | 172.746994 | 123.125 | 43 |
10/23/2008 | 500.4114075 | 474.5513916 | 195.9929962 | 125.8249969 | 45.5 |
10/24/2008 | 504.4124146 | 474.7463989 | 199.3880005 | 129.2200012 | 55.5 |
10/25/2008 | 504.4124146 | 474.7463989 | 199.3880005 | 129.2200012 | 55.5 |
10/26/2008 | 504.4124146 | 474.7463989 | 199.3880005 | 129.2200012 | 55.5 |
10/27/2008 | 504.1633911 | 473.1264038 | 197.1679993 | 127 | 53.29 |
10/28/2008 | 506.194397 | 475.1364136 | 202.1779938 | 132.0099945 | 58.29 |
10/29/2008 | 498.8604126 | 472.7363892 | 202.1779938 | 132.0099945 | 58.29 |
10/30/2008 | 529.9459229 | 501.2589111 | 199.878006 | 129.7100067 | 58.29 |
10/31/2008 | 533.5639038 | 505.0838928 | 209.7030029 | 139.5350037 | 67.17 |
11/1/2008 | 533.5639038 | 505.0838928 | 209.7030029 | 139.5350037 | 67.17 |
11/2/2008 | 533.5639038 | 505.0838928 | 209.7030029 | 139.5350037 | 67.17 |
11/3/2008 | 529.3900146 | 501.783905 | 206.4029999 | 136.2350006 | 64.17 |
11/4/2008 | 529.0009155 | 501.0838928 | 206.4029999 | 136.2350006 | 64.17 |
11/5/2008 | 528.3549194 | 499.9338989 | 206.253006 | 136.0850067 | 64.17 |
11/6/2008 | 582.7612305 | 559.99823 | 251.5169983 | 137.1100006 | 65.195 |
11/7/2008 | 570.1661987 | 547.4031982 | 238.121994 | 123.7149963 | 65.195 |
11/8/2008 | 570.1661987 | 547.4031982 | 238.121994 | 123.7149963 | 65.195 |
11/9/2008 | 570.1661987 | 547.4031982 | 238.121994 | 123.7149963 | 65.195 |
11/10/2008 | 569.4161987 | 546.6531982 | 237.871994 | 123.4649963 | 65.195 |
11/11/2008 | 569.4161987 | 546.6531982 | 237.871994 | 123.4649963 | 65.195 |
11/12/2008 | 569.7161865 | 546.953186 | 237.871994 | 123.4649963 | 65.195 |
11/13/2008 | 568.5903931 | 546.9373779 | 237.871994 | 123.4649963 | 65.195 |
11/14/2008 | 563.4404297 | 541.7874146 | 232.7220001 | 118.3150024 | 65.195 |
11/15/2008 | 563.4404297 | 541.7874146 | 232.7220001 | 118.3150024 | 65.195 |
11/16/2008 | 563.4404297 | 541.7874146 | 232.7220001 | 118.3150024 | 65.195 |
11/17/2008 | 564.0903931 | 542.4373779 | 232.7220001 | 118.3150024 | 65.195 |
11/18/2008 | 563.0903931 | 541.4373779 | 232.7220001 | 118.3150024 | 65.195 |
11/19/2008 | 562.0903931 | 540.4373779 | 232.7220001 | 118.3150024 | 65.195 |
11/20/2008 | 488.3103027 | 472.8682861 | 220.7299957 | 123.7399979 | 70.62 |
11/21/2008 | 480.4852905 | 465.0433044 | 212.9049988 | 115.9150009 | 70.62 |
11/22/2008 | 480.4852905 | 465.0433044 | 212.9049988 | 115.9150009 | 70.62 |
11/23/2008 | 480.4852905 | 465.0433044 | 212.9049988 | 115.9150009 | 70.62 |
11/24/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/25/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/26/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/27/2008 | 475.4353027 | 459.9932861 | 207.8549957 | 110.8649979 | 65.57 |
11/28/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
11/29/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
11/30/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/1/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/2/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/3/2008 | 506.8187866 | 485.967804 | 221.8549957 | 124.8649979 | 70.57 |
12/4/2008 | 586.1248169 | 570.0028076 | 256.4389954 | 128.8650055 | 74.57 |
12/5/2008 | 582.3248291 | 566.2028198 | 252.6390076 | 125.0650024 | 74.57 |
12/6/2008 | 582.3248291 | 566.2028198 | 252.6390076 | 125.0650024 | 74.57 |
12/7/2008 | 582.3248291 | 566.2028198 | 252.6390076 | 125.0650024 | 74.57 |
12/8/2008 | 581.8248291 | 565.7028198 | 252.6390076 | 125.0650024 | 74.57 |
12/9/2008 | 581.8248291 | 565.7028198 | 252.6390076 | 125.0650024 | 74.57 |
12/10/2008 | 582.5748291 | 566.4528198 | 252.6390076 | 125.0650024 | 74.57 |
12/11/2008 | 569.0908203 | 552.9987793 | 255.6390076 | 128.0650024 | 77.57 |
12/12/2008 | 566.0507813 | 549.9588013 | 251.3990021 | 123.8249969 | 77.57 |
12/13/2008 | 566.0507813 | 549.9588013 | 251.3990021 | 123.8249969 | 77.57 |
12/14/2008 | 566.0507813 | 549.9588013 | 251.3990021 | 123.8249969 | 77.57 |
12/15/2008 | 569.3347778 | 551.1688232 | 252.6089935 | 125.0350037 | 78.78 |
12/16/2008 | 582.6348267 | 552.2687988 | 252.6089935 | 125.0350037 | 78.78 |
12/17/2008 | 583.1348267 | 552.7687988 | 252.6089935 | 125.0350037 | 78.78 |
12/18/2008 | 549.5772095 | 524.4022217 | 247.026001 | 124.3099976 | 78.055 |
12/19/2008 | 537.4022217 | 512.2271729 | 233.8509979 | 111.1350021 | 78.055 |
12/20/2008 | 537.4022217 | 512.2271729 | 233.8509979 | 111.1350021 | 78.055 |
12/21/2008 | 537.4022217 | 512.2271729 | 233.8509979 | 111.1350021 | 78.055 |
12/22/2008 | 538.0521851 | 512.8771973 | 233.8509979 | 111.1350021 | 78.055 |
12/23/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/24/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/25/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/26/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/27/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/28/2008 | 552.7282715 | 527.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/29/2008 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/30/2008 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
12/31/2008 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
1/1/2009 | 553.7282715 | 528.5532837 | 237.201004 | 114.4850006 | 81.405 |
1/2/2009 | 544.4738159 | 519.2988281 | 237.5809937 | 114.8649979 | 81.405 |
1/3/2009 | 544.4738159 | 519.2988281 | 237.5809937 | 114.8649979 | 81.405 |
1/4/2009 | 544.4738159 | 519.2988281 | 237.5809937 | 114.8649979 | 81.405 |
1/5/2009 | 538.1618042 | 514.9768066 | 233.2590027 | 114.8649979 | 81.405 |
1/6/2009 | 538.1618042 | 514.9768066 | 233.2590027 | 114.8649979 | 81.405 |
1/7/2009 | 538.1618042 | 514.9768066 | 233.2590027 | 114.8649979 | 81.405 |
1/8/2009 | 525.2639771 | 501.6889954 | 233.2590027 | 114.8649979 | 81.405 |
1/9/2009 | 520.2639771 | 496.6889954 | 228.2590027 | 109.8649979 | 76.405 |
1/10/2009 | 520.2639771 | 496.6889954 | 228.2590027 | 109.8649979 | 76.405 |
1/11/2009 | 520.2639771 | 496.6889954 | 228.2590027 | 109.8649979 | 76.405 |
1/12/2009 | 520.5139771 | 496.9389954 | 228.2590027 | 109.8649979 | 76.405 |
1/13/2009 | 510.5140076 | 486.9389954 | 218.2590027 | 99.86499786 | 66.405 |
1/14/2009 | 510.5140076 | 486.9389954 | 218.2590027 | 99.86499786 | 66.405 |
1/15/2009 | 479.3026123 | 457.232605 | 207.0559998 | 100.6650009 | 67.205 |
1/16/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/17/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/18/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/19/2009 | 468.6955872 | 446.6256104 | 196.4490051 | 90.05799866 | 57.205 |
1/20/2009 | 462.7956848 | 440.7255859 | 190.548996 | 84.15799713 | 51.305 |
1/21/2009 | 462.7956848 | 440.7255859 | 190.548996 | 84.15799713 | 51.305 |
1/22/2009 | 467.9914856 | 445.9215088 | 193.548996 | 87.15799713 | 54.305 |
1/23/2009 | 465.3215027 | 443.2514954 | 190.8789978 | 84.48800659 | 51.635 |
1/24/2009 | 465.3215027 | 443.2514954 | 190.8789978 | 84.48800659 | 51.635 |
1/25/2009 | 465.3215027 | 443.2514954 | 190.8789978 | 84.48800659 | 51.635 |
1/26/2009 | 465.6715088 | 443.6015015 | 190.8789978 | 84.48800659 | 51.635 |
1/27/2009 | 465.6715088 | 443.6015015 | 190.8789978 | 84.48800659 | 51.635 |
1/28/2009 | 465.6715088 | 443.6015015 | 190.8789978 | 84.48800659 | 51.635 |
1/29/2009 | 396.8478088 | 376.467804 | 170.0950012 | 85.51300049 | 52.66 |
1/30/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
1/31/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/1/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/2/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/3/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/4/2009 | 387.4478149 | 367.0678101 | 160.6950073 | 76.11299896 | 52.66 |
2/5/2009 | 385.8786011 | 365.4985962 | 160.6950073 | 76.11299896 | 52.66 |
2/6/2009 | 390.0786133 | 369.6986084 | 164.6950073 | 80.11299896 | 52.66 |
2/7/2009 | 390.0786133 | 369.6986084 | 164.6950073 | 80.11299896 | 52.66 |
2/8/2009 | 390.0786133 | 369.6986084 | 164.6950073 | 80.11299896 | 52.66 |
2/9/2009 | 390.3786011 | 369.9985962 | 164.6950073 | 80.11299896 | 52.66 |
2/10/2009 | 390.3786011 | 369.9985962 | 164.6950073 | 80.11299896 | 52.66 |
2/11/2009 | 390.8286133 | 370.4486084 | 164.6950073 | 80.11299896 | 52.66 |
2/12/2009 | 383.4630127 | 363.0809021 | 162.4649963 | 80.11299896 | 52.66 |
2/13/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/14/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/15/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/16/2009 | 380.2298889 | 359.8479004 | 159.2319946 | 76.87999725 | 60.66 |
2/17/2009 | 378.4194031 | 358.6228943 | 158.0070038 | 75.65499878 | 59.435 |
2/18/2009 | 375.005188 | 358.6228943 | 158.0070038 | 75.65499878 | 59.435 |
2/19/2009 | 370.4472046 | 355.0649109 | 158.0070038 | 75.65499878 | 59.435 |
2/20/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/21/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/22/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/23/2009 | 375.4472046 | 360.0649109 | 163.0070038 | 80.65499878 | 64.435 |
2/24/2009 | 374.9472046 | 359.5649109 | 163.0070038 | 80.65499878 | 64.435 |
2/25/2009 | 374.9472046 | 359.5649109 | 163.0070038 | 80.65499878 | 64.435 |
2/26/2009 | 321.4413147 | 309.1700134 | 153.1040039 | 82.11000061 | 65.89 |
2/27/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
2/28/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/1/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/2/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/3/2009 | 321.2142944 | 308.9429932 | 152.8769989 | 81.88300323 | 65.89 |
3/4/2009 | 315.210907 | 308.3429871 | 152.8769989 | 81.88300323 | 65.89 |
3/5/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/6/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/7/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/8/2009 | 314.8510132 | 307.4830017 | 150.6970062 | 79.70300293 | 63.71 |
3/9/2009 | 312.6608887 | 305.2929993 | 148.6569977 | 77.66300201 | 61.67 |
3/10/2009 | 312.5609131 | 305.1929932 | 148.6569977 | 77.66300201 | 61.67 |
3/11/2009 | 312.460907 | 305.0929871 | 148.6569977 | 77.66300201 | 61.67 |
3/12/2009 | 327.6614075 | 319.0184021 | 151.4920044 | 77.66300201 | 61.67 |
3/13/2009 | 330.1160889 | 318.4884033 | 150.9620056 | 77.13300323 | 61.67 |
3/14/2009 | 330.1160889 | 318.4884033 | 150.9620056 | 77.13300323 | 61.67 |
3/15/2009 | 330.1160889 | 318.4884033 | 150.9620056 | 77.13300323 | 61.67 |
3/16/2009 | 330.0884094 | 319.7883911 | 150.9620056 | 77.13300323 | 61.67 |
3/17/2009 | 329.9934998 | 319.6933899 | 150.5370026 | 76.70800018 | 61.245 |
3/18/2009 | 329.0119019 | 320.1933899 | 150.5370026 | 76.70800018 | 61.245 |
3/19/2009 | 327.1799011 | 318.3623962 | 150.1869965 | 76.35800171 | 60.895 |
3/20/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/21/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/22/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/23/2009 | 327.7279053 | 318.9104004 | 150.1869965 | 76.35800171 | 60.895 |
3/24/2009 | 327.9779053 | 319.1604004 | 150.1869965 | 76.35800171 | 60.895 |
3/25/2009 | 327.7778931 | 318.9603882 | 150.1869965 | 76.35800171 | 60.895 |
3/26/2009 | 310.4172058 | 303.0997009 | 137.3829956 | 76.35800171 | 60.895 |
3/27/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/28/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/29/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/30/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
3/31/2009 | 309.9172058 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
4/1/2009 | 308.7919006 | 302.5997009 | 136.8829956 | 75.85800171 | 60.895 |
4/2/2009 | 310.1838074 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/3/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/4/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/5/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/6/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/7/2009 | 313.2590027 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/8/2009 | 313.3960876 | 300.8222046 | 136.3829956 | 75.35800171 | 60.395 |
4/9/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/10/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/11/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/12/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/13/2009 | 293.4992981 | 280.925415 | 128.647995 | 74.35800171 | 59.395 |
4/14/2009 | 293.6993103 | 281.1253967 | 128.8480072 | 74.55799866 | 60.695 |
4/15/2009 | 293.5331116 | 281.1253967 | 128.8480072 | 74.55799866 | 60.695 |
4/16/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/17/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/18/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/19/2009 | 288.8326111 | 276.4249878 | 127.8479996 | 73.55799866 | 59.695 |
4/20/2009 | 282.8626099 | 270.4549866 | 121.8779984 | 67.58799744 | 53.725 |
4/21/2009 | 282.8626099 | 270.4549866 | 121.8779984 | 67.58799744 | 53.725 |
4/22/2009 | 282.8626099 | 270.4549866 | 121.8779984 | 67.58799744 | 53.725 |
4/23/2009 | 250.6448059 | 238.2371063 | 108.5690002 | 68.75900269 | 54.896 |
4/24/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/25/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/26/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/27/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/28/2009 | 250.2698059 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/29/2009 | 249.5128021 | 237.8621063 | 108.1940002 | 68.38400269 | 54.896 |
4/30/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/1/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/2/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/3/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/4/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/5/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/6/2009 | 249.3018036 | 237.6510925 | 107.5490036 | 67.73899841 | 54.251 |
5/7/2009 | 244.7767944 | 233.1260986 | 106.348999 | 67.73899841 | 54.251 |
5/8/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/9/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/10/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/11/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/12/2009 | 246.7767944 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/13/2009 | 246.8379974 | 235.1260986 | 108.348999 | 69.73899841 | 56.251 |
5/14/2009 | 244.5399933 | 232.8280945 | 108.348999 | 69.73899841 | 56.251 |
5/15/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/16/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/17/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/18/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/19/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/20/2009 | 235.1123047 | 224.3280945 | 99.84899902 | 61.23899841 | 47.751 |
5/21/2009 | 194.646698 | 183.8625031 | 83.28999329 | 58.2840004 | 44.796 |
5/22/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/23/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/24/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/25/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/26/2009 | 183.646698 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/27/2009 | 181.6468048 | 172.8625031 | 72.28999329 | 47.2840004 | 44.796 |
5/28/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
5/29/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
5/30/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
5/31/2009 | 177.6519012 | 168.8675995 | 69.13999939 | 44.13399887 | 41.646 |
6/1/2009 | 175.7418976 | 166.9575958 | 67.23000336 | 42.22399902 | 39.736 |
6/2/2009 | 175.7418976 | 166.9575958 | 67.23000336 | 42.22399902 | 39.736 |
6/3/2009 | 175.7418976 | 166.9575958 | 67.23000336 | 42.22399902 | 39.736 |
6/4/2009 | 166.1138 | 157.3294983 | 62.77000046 | 42.22399902 | 39.736 |
6/5/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/6/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/7/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/8/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/9/2009 | 166.1287994 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/10/2009 | 164.2339935 | 157.3444977 | 62.78499985 | 42.23899841 | 39.736 |
6/11/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/12/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/13/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/14/2009 | 151.5709991 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/15/2009 | 148.5626068 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/16/2009 | 148.5626068 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/17/2009 | 148.5626068 | 144.6815033 | 61.78499985 | 41.23899841 | 38.736 |
6/18/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/19/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/20/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/21/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/22/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/23/2009 | 121.949501 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/24/2009 | 119.4301987 | 119.0614014 | 59.16199875 | 41.23899841 | 38.736 |
6/25/2009 | 119.5846024 | 119.2157974 | 59.31700134 | 41.39400101 | 38.891 |
6/26/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/27/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/28/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/29/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
6/30/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
7/1/2009 | 114.5846024 | 114.2157974 | 54.31700134 | 36.39400101 | 33.891 |
7/2/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/3/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/4/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/5/2009 | 109.4841003 | 109.115303 | 52.23699951 | 35.39400101 | 32.891 |
7/6/2009 | 109.4941025 | 109.1252975 | 52.24700165 | 35.40399933 | 32.891 |
7/7/2009 | 109.4941025 | 109.1252975 | 52.24700165 | 35.40399933 | 32.891 |
7/8/2009 | 109.1443024 | 109.1252975 | 52.24700165 | 35.40399933 | 32.891 |
7/9/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/10/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/11/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/12/2009 | 111.8813019 | 111.8622971 | 51.24700165 | 34.40399933 | 31.891 |
7/13/2009 | 111.6412964 | 111.6222992 | 51.00699997 | 34.16400146 | 31.651 |
7/14/2009 | 111.6412964 | 111.6222992 | 51.00699997 | 34.16400146 | 31.651 |
7/15/2009 | 111.6412964 | 111.6222992 | 51.00699997 | 34.16400146 | 31.651 |
7/16/2009 | 91.55719757 | 91.53820038 | 39.27700043 | 30.16399956 | 27.651 |
7/17/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/18/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/19/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/20/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/21/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/22/2009 | 89.5821991 | 89.5632019 | 37.30199814 | 28.18899918 | 27.651 |
7/23/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/24/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/25/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/26/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/27/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/28/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/29/2009 | 87.7381897 | 87.7191925 | 36.82500076 | 27.71199989 | 27.174 |
7/30/2009 | 84.09619904 | 84.07720184 | 35.82500076 | 27.71199989 | 27.174 |
7/31/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/1/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/2/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/3/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/4/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/5/2009 | 76.27118683 | 76.25219727 | 28 | 19.88699913 | 19.874 |
8/6/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/7/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/8/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/9/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/10/2009 | 76.71130371 | 76.69230652 | 28 | 19.88699913 | 19.874 |
8/11/2009 | 75.21130371 | 75.19230652 | 26.5 | 18.38699913 | 18.374 |
8/12/2009 | 75.21130371 | 75.19230652 | 26.5 | 18.38699913 | 18.374 |
8/13/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/14/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/15/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/16/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/17/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/18/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/19/2009 | 69.14129639 | 69.12229919 | 19.69799995 | 17.08699989 | 17.074 |
8/20/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/21/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/22/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/23/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/24/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/25/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/26/2009 | 60.20999908 | 60.19100189 | 17.65500069 | 15.04399967 | 15.031 |
8/27/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/28/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/29/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/30/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
8/31/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
9/1/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
9/2/2009 | 63.28699875 | 63.27700043 | 17.16500092 | 15.04399967 | 15.031 |
9/3/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/4/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/5/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/6/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/7/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/8/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/9/2009 | 61.60699844 | 61.59700012 | 15.96500015 | 13.84399986 | 13.831 |
9/10/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/11/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/12/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/13/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/14/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/15/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/16/2009 | 61.10100174 | 61.10100174 | 15.88399982 | 13.84399986 | 13.831 |
9/17/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/18/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/19/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/20/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/21/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/22/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/23/2009 | 59.12129974 | 59.12129974 | 14.15400028 | 12.11400032 | 12.101 |
9/24/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/25/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/26/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/27/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/28/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/29/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
9/30/2009 | 56.75630188 | 56.75630188 | 13.09399986 | 11.56400013 | 11.551 |
10/1/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/2/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/3/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/4/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/5/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/6/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/7/2009 | 49.8307991 | 49.8307991 | 12.09399986 | 10.56400013 | 10.551 |
10/8/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/9/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/10/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/11/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/12/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/13/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/14/2009 | 43.62680054 | 43.62680054 | 11.00899982 | 9.563999176 | 9.551 |
10/15/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/16/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/17/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/18/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/19/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/20/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/21/2009 | 41.63660049 | 41.63660049 | 10.4289999 | 8.983999252 | 8.971 |
10/22/2009 | 35.62950134 | 35.62950134 | 9.918999672 | 8.983999252 | 8.971 |
10/23/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/24/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/25/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/26/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/27/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/28/2009 | 32.92950058 | 32.92950058 | 7.218999863 | 6.28399992 | 6.271 |
10/29/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
10/30/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
10/31/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/1/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/2/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/3/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/4/2009 | 31.88439941 | 31.88439941 | 7.218999863 | 6.28399992 | 6.271 |
11/5/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/6/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/7/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/8/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/9/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/10/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/11/2009 | 29.08799934 | 29.08799934 | 5.899000168 | 5.084000111 | 5.071 |
11/12/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/13/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/14/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/15/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/16/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/17/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/18/2009 | 28.27799988 | 28.27799988 | 5.298999786 | 4.484000206 | 4.471 |
11/19/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/20/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/21/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/22/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/23/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/24/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/25/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/26/2009 | 25.81100082 | 25.81100082 | 4.899000168 | 4.484000206 | 4.471 |
11/27/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
11/28/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
11/29/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
11/30/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
12/1/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
12/2/2009 | 23.03800011 | 23.03800011 | 4.098999977 | 3.684000015 | 3.671 |
12/3/2009 | 16.51799965 | 16.51799965 | 3.928999901 | 3.684000015 | 3.671 |
12/4/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/5/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/6/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/7/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/8/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/9/2009 | 16.50499916 | 16.50499916 | 3.915999889 | 3.671000004 | 3.671 |
12/10/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/11/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/12/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/13/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/14/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/15/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/16/2009 | 14.49199963 | 14.49199963 | 3.915999889 | 3.671000004 | 3.671 |
12/17/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/18/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/19/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/20/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/21/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/22/2009 | 12.37199974 | 12.37199974 | 3.766000032 | 3.220999956 | 3.221 |
12/23/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/24/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/25/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/26/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/27/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/28/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/29/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/30/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
12/31/2009 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/1/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/2/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/3/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/4/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/5/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/6/2010 | 10.27200031 | 10.27200031 | 3.766000032 | 3.220999956 | 3.221 |
1/7/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/8/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/9/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/10/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/11/2010 | 9.116000175 | 9.116000175 | 3.766000032 | 3.220999956 | 3.221 |
1/12/2010 | 5.894999981 | 5.894999981 | 0.545000017 | 0 | 0 |
1/13/2010 | 5.894999981 | 5.894999981 | 0.545000017 | 0 | 0 |
1/14/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/15/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/16/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/17/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/18/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/19/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/20/2010 | 1.25 | 1.25 | 0.100000001 | 0 | 0 |
1/21/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/22/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/23/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/24/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/25/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/26/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/27/2010 | 0.174999997 | 0.174999997 | 0.100000001 | 0 | 0 |
1/28/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
1/29/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
1/30/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
1/31/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/1/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/2/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/3/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/4/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/5/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/6/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/7/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/8/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/9/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/10/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/11/2010 | 0.100000001 | 0.100000001 | 0.100000001 | 0 | 0 |
2/12/2010 | 0 | 0 | 0 | 0 | 0 |
2/13/2010 | 0 | 0 | 0 | 0 | 0 |
2/14/2010 | 0 | 0 | 0 | 0 | 0 |
2/15/2010 | 0 | 0 | 0 | 0 | 0 |
2/16/2010 | 0 | 0 | 0 | 0 | 0 |
2/17/2010 | 0 | 0 | 0 | 0 | 0 |
2/18/2010 | 0 | 0 | 0 | 0 | 0 |
2/19/2010 | 0 | 0 | 0 | 0 | 0 |
2/20/2010 | 0 | 0 | 0 | 0 | 0 |
2/21/2010 | 0 | 0 | 0 | 0 | 0 |
2/22/2010 | 0 | 0 | 0 | 0 | 0 |
2/23/2010 | 0 | 0 | 0 | 0 | 0 |
2/24/2010 | 0 | 0 | 0 | 0 | 0 |
2/25/2010 | 0 | 0 | 0 | 0 | 0 |
2/26/2010 | 0 | 0 | 0 | 0 | 0 |
2/27/2010 | 0 | 0 | 0 | 0 | 0 |
2/28/2010 | 0 | 0 | 0 | 0 | 0 |
3/1/2010 | 0 | 0 | 0 | 0 | 0 |
3/2/2010 | 0 | 0 | 0 | 0 | 0 |
3/3/2010 | 0 | 0 | 0 | 0 | 0 |
3/4/2010 | 0 | 0 | 0 | 0 | 0 |
3/5/2010 | 0 | 0 | 0 | 0 | 0 |
3/6/2010 | 0 | 0 | 0 | 0 | 0 |
3/7/2010 | 0 | 0 | 0 | 0 | 0 |
3/8/2010 | 0 | 0 | 0 | 0 | 0 |
3/9/2010 | 0 | 0 | 0 | 0 | 0 |
3/10/2010 | 0 | 0 | 0 | 0 | 0 |
3/11/2010 | 0 | 0 | 0 | 0 | 0 |
3/12/2010 | 0 | 0 | 0 | 0 | 0 |
3/13/2010 | 0 | 0 | 0 | 0 | 0 |
3/14/2010 | 0 | 0 | 0 | 0 | 0 |
3/15/2010 | 0 | 0 | 0 | 0 | 0 |
3/16/2010 | 0 | 0 | 0 | 0 | 0 |
3/17/2010 | 0 | 0 | 0 | 0 | 0 |
3/18/2010 | 0 | 0 | 0 | 0 | 0 |
3/19/2010 | 0 | 0 | 0 | 0 | 0 |
3/20/2010 | 0 | 0 | 0 | 0 | 0 |
3/21/2010 | 0 | 0 | 0 | 0 | 0 |
3/22/2010 | 0 | 0 | 0 | 0 | 0 |
3/23/2010 | 0 | 0 | 0 | 0 | 0 |
3/24/2010 | 0 | 0 | 0 | 0 | 0 |
3/25/2010 | 0 | 0 | 0 | 0 | 0 |
3/26/2010 | 0 | 0 | 0 | 0 | 0 |
3/27/2010 | 0 | 0 | 0 | 0 | 0 |
3/28/2010 | 0 | 0 | 0 | 0 | 0 |
3/29/2010 | 0 | 0 | 0 | 0 | 0 |
3/30/2010 | 0 | 0 | 0 | 0 | 0 |
3/31/2010 | 0 | 0 | 0 | 0 | 0 |
4/1/2010 | 0 | 0 | 0 | 0 | 0 |
4/2/2010 | 0 | 0 | 0 | 0 | 0 |
4/3/2010 | 0 | 0 | 0 | 0 | 0 |
4/4/2010 | 0 | 0 | 0 | 0 | 0 |
4/5/2010 | 0 | 0 | 0 | 0 | 0 |
4/6/2010 | 0 | 0 | 0 | 0 | 0 |
4/7/2010 | 0 | 0 | 0 | 0 | 0 |
4/8/2010 | 0 | 0 | 0 | 0 | 0 |
4/9/2010 | 0 | 0 | 0 | 0 | 0 |
4/10/2010 | 0 | 0 | 0 | 0 | 0 |
4/11/2010 | 0 | 0 | 0 | 0 | 0 |
4/12/2010 | 0 | 0 | 0 | 0 | 0 |
4/13/2010 | 0 | 0 | 0 | 0 | 0 |
4/14/2010 | 0 | 0 | 0 | 0 | 0 |
4/15/2010 | 0 | 0 | 0 | 0 | 0 |
4/16/2010 | 0 | 0 | 0 | 0 | 0 |
4/17/2010 | 0 | 0 | 0 | 0 | 0 |
4/18/2010 | 0 | 0 | 0 | 0 | 0 |
4/19/2010 | 0 | 0 | 0 | 0 | 0 |
4/20/2010 | 0 | 0 | 0 | 0 | 0 |
4/21/2010 | 0 | 0 | 0 | 0 | 0 |
4/22/2010 | 0 | 0 | 0 | 0 | 0 |
4/23/2010 | 0 | 0 | 0 | 0 | 0 |
4/24/2010 | 0 | 0 | 0 | 0 | 0 |
4/25/2010 | 0 | 0 | 0 | 0 | 0 |
4/26/2010 | 0 | 0 | 0 | 0 | 0 |
4/27/2010 | 0 | 0 | 0 | 0 | 0 |
4/28/2010 | 0 | 0 | 0 | 0 | 0 |
4/29/2010 | 0 | 0 | 0 | 0 | 0 |
4/30/2010 | 0 | 0 | 0 | 0 | 0 |
5/1/2010 | 0 | 0 | 0 | 0 | 0 |
5/2/2010 | 0 | 0 | 0 | 0 | 0 |
5/3/2010 | 0 | 0 | 0 | 0 | 0 |
5/4/2010 | 0 | 0 | 0 | 0 | 0 |
5/5/2010 | 0 | 0 | 0 | 0 | 0 |
5/6/2010 | 0 | 0 | 0 | 0 | 0 |
5/7/2010 | 0 | 0 | 0 | 0 | 0 |
5/8/2010 | 0 | 0 | 0 | 0 | 0 |
5/9/2010 | 0 | 0 | 0 | 0 | 0 |
5/10/2010 | 0 | 0 | 0 | 0 | 0 |
5/11/2010 | 0 | 0 | 0 | 0 | 0 |
5/12/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/13/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/14/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/15/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/16/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/17/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/18/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/19/2010 | 9.204999924 | 9.204999924 | 0 | 0 | 0 |
5/20/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/21/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/22/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/23/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/24/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/25/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/26/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
5/27/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/28/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/29/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/30/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
5/31/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
6/1/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
6/2/2010 | 6.642000198 | 6.642000198 | 0.209999993 | 0 | 0 |
6/3/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/4/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/5/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/6/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/7/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/8/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/9/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/10/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/11/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/12/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/13/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/14/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/15/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/16/2010 | 1.241999984 | 1.241999984 | 0.209999993 | 0 | 0 |
6/17/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/18/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/19/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/20/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/21/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/22/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/23/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/24/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/25/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/26/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/27/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/28/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/29/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
6/30/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/1/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/2/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/3/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/4/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/5/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/6/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/7/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/8/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/9/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/10/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/11/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/12/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/13/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/14/2010 | 1.245000005 | 1.245000005 | 0.213 | 0 | 0 |
7/15/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/16/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/17/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/18/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/19/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/20/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/21/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/22/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/23/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/24/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/25/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/26/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/27/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/28/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/29/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/30/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
7/31/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/1/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/2/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/3/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/4/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/5/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/6/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/7/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/8/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/9/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/10/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/11/2010 | 1.246000051 | 1.246000051 | 0.214000002 | 0 | 0 |
8/12/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/13/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/14/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/15/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/16/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/17/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/18/2010 | 0.433999985 | 0.433999985 | 0.004 | 0 | 0 |
8/19/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/20/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/21/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/22/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/23/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/24/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/25/2010 | 0.039000001 | 0.039000001 | 0.004 | 0 | 0 |
8/26/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/27/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/28/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/29/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/30/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
8/31/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
9/1/2010 | 0.044 | 0.044 | 0.004 | 0 | 0 |
9/2/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/3/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/4/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/5/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/6/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/7/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/8/2010 | 0.064000003 | 0.064000003 | 0.004 | 0 | 0 |
9/9/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/10/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/11/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/12/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/13/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/14/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/15/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/16/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/17/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/18/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/19/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/20/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/21/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/22/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/23/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/24/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/25/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/26/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/27/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/28/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/29/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
9/30/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/1/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/2/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/3/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/4/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/5/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/6/2010 | 0.061000001 | 0.061000001 | 0.001 | 0 | 0 |
10/7/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/8/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/9/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/10/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/11/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/12/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/13/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/14/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/15/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/16/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/17/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/18/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/19/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/20/2010 | 0.560000002 | 0.560000002 | 0 | 0 | 0 |
10/21/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/22/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/23/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/24/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/25/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/26/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/27/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/28/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/29/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/30/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
10/31/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/1/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/2/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/3/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/4/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/5/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/6/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/7/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/8/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/9/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/10/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/11/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/12/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/13/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/14/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/15/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/16/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/17/2010 | 0.064999998 | 0.064999998 | 0 | 0 | 0 |
11/18/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/19/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/20/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/21/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/22/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/23/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/24/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/25/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/26/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/27/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/28/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/29/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
11/30/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/1/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/2/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/3/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/4/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/5/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/6/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/7/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/8/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/9/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/10/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/11/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/12/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/13/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/14/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/15/2010 | 0.059999999 | 0.059999999 | 0 | 0 | 0 |
12/16/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/17/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/18/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/19/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/20/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/21/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/22/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/23/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/24/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/25/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/26/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/27/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/28/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/29/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/30/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
12/31/2010 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/1/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/2/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/3/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/4/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/5/2011 | 0.075000003 | 0.075000003 | 0 | 0 | 0 |
1/6/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/7/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/8/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/9/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/10/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/11/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/12/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/13/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/14/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/15/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/16/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/17/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/18/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/19/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/20/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/21/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/22/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/23/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/24/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/25/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/26/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/27/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/28/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/29/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/30/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
1/31/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/1/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/2/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/3/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/4/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/5/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/6/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/7/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/8/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/9/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/10/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/11/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/12/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/13/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/14/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/15/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/16/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/17/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/18/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/19/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/20/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/21/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/22/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/23/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/24/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/25/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/26/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/27/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
2/28/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
3/1/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
3/2/2011 | 0.07 | 0.07 | 0 | 0 | 0 |
3/3/2011 | 0 | 0 | 0 | 0 | 0 |
3/4/2011 | 0 | 0 | 0 | 0 | 0 |
3/5/2011 | 0 | 0 | 0 | 0 | 0 |
3/6/2011 | 0 | 0 | 0 | 0 | 0 |
3/7/2011 | 0 | 0 | 0 | 0 | 0 |
3/8/2011 | 0 | 0 | 0 | 0 | 0 |
3/9/2011 | 0 | 0 | 0 | 0 | 0 |
3/10/2011 | 0 | 0 | 0 | 0 | 0 |
3/11/2011 | 0 | 0 | 0 | 0 | 0 |
3/12/2011 | 0 | 0 | 0 | 0 | 0 |
3/13/2011 | 0 | 0 | 0 | 0 | 0 |
3/14/2011 | 0 | 0 | 0 | 0 | 0 |
3/15/2011 | 0 | 0 | 0 | 0 | 0 |
3/16/2011 | 0 | 0 | 0 | 0 | 0 |
3/17/2011 | 0 | 0 | 0 | 0 | 0 |
3/18/2011 | 0 | 0 | 0 | 0 | 0 |
3/19/2011 | 0 | 0 | 0 | 0 | 0 |
3/20/2011 | 0 | 0 | 0 | 0 | 0 |
3/21/2011 | 0 | 0 | 0 | 0 | 0 |
3/22/2011 | 0 | 0 | 0 | 0 | 0 |
3/23/2011 | 0 | 0 | 0 | 0 | 0 |
3/24/2011 | 0 | 0 | 0 | 0 | 0 |
3/25/2011 | 0 | 0 | 0 | 0 | 0 |
3/26/2011 | 0 | 0 | 0 | 0 | 0 |
3/27/2011 | 0 | 0 | 0 | 0 | 0 |
3/28/2011 | 0 | 0 | 0 | 0 | 0 |
3/29/2011 | 0 | 0 | 0 | 0 | 0 |
3/30/2011 | 0 | 0 | 0 | 0 | 0 |
3/31/2011 | 0 | 0 | 0 | 0 | 0 |
4/1/2011 | 0 | 0 | 0 | 0 | 0 |
4/2/2011 | 0 | 0 | 0 | 0 | 0 |
4/3/2011 | 0 | 0 | 0 | 0 | 0 |
4/4/2011 | 0 | 0 | 0 | 0 | 0 |
4/5/2011 | 0 | 0 | 0 | 0 | 0 |
4/6/2011 | 0 | 0 | 0 | 0 | 0 |
4/7/2011 | 0 | 0 | 0 | 0 | 0 |
4/8/2011 | 0 | 0 | 0 | 0 | 0 |
4/9/2011 | 0 | 0 | 0 | 0 | 0 |
4/10/2011 | 0 | 0 | 0 | 0 | 0 |
4/11/2011 | 0 | 0 | 0 | 0 | 0 |
4/12/2011 | 0 | 0 | 0 | 0 | 0 |
4/13/2011 | 0 | 0 | 0 | 0 | 0 |
4/14/2011 | 0 | 0 | 0 | 0 | 0 |
4/15/2011 | 0 | 0 | 0 | 0 | 0 |
4/16/2011 | 0 | 0 | 0 | 0 | 0 |
4/17/2011 | 0 | 0 | 0 | 0 | 0 |
4/18/2011 | 0 | 0 | 0 | 0 | 0 |
4/19/2011 | 0 | 0 | 0 | 0 | 0 |
4/20/2011 | 0 | 0 | 0 | 0 | 0 |
4/21/2011 | 0 | 0 | 0 | 0 | 0 |
4/22/2011 | 0 | 0 | 0 | 0 | 0 |
4/23/2011 | 0 | 0 | 0 | 0 | 0 |
4/24/2011 | 0 | 0 | 0 | 0 | 0 |
4/25/2011 | 0 | 0 | 0 | 0 | 0 |
4/26/2011 | 0 | 0 | 0 | 0 | 0 |
4/27/2011 | 0 | 0 | 0 | 0 | 0 |
4/28/2011 | 0 | 0 | 0 | 0 | 0 |
4/29/2011 | 0 | 0 | 0 | 0 | 0 |
4/30/2011 | 0 | 0 | 0 | 0 | 0 |
5/1/2011 | 0 | 0 | 0 | 0 | 0 |
5/2/2011 | 0 | 0 | 0 | 0 | 0 |
5/3/2011 | 0 | 0 | 0 | 0 | 0 |
5/4/2011 | 0 | 0 | 0 | 0 | 0 |
5/5/2011 | 0 | 0 | 0 | 0 | 0 |
5/6/2011 | 0 | 0 | 0 | 0 | 0 |
5/7/2011 | 0 | 0 | 0 | 0 | 0 |
5/8/2011 | 0 | 0 | 0 | 0 | 0 |
5/9/2011 | 0 | 0 | 0 | 0 | 0 |
5/10/2011 | 0 | 0 | 0 | 0 | 0 |
5/11/2011 | 0 | 0 | 0 | 0 | 0 |
5/12/2011 | 0 | 0 | 0 | 0 | 0 |
5/13/2011 | 0 | 0 | 0 | 0 | 0 |
5/14/2011 | 0 | 0 | 0 | 0 | 0 |
5/15/2011 | 0 | 0 | 0 | 0 | 0 |
5/16/2011 | 0 | 0 | 0 | 0 | 0 |
5/17/2011 | 0 | 0 | 0 | 0 | 0 |
5/18/2011 | 0 | 0 | 0 | 0 | 0 |
5/19/2011 | 0 | 0 | 0 | 0 | 0 |
5/20/2011 | 0 | 0 | 0 | 0 | 0 |
5/21/2011 | 0 | 0 | 0 | 0 | 0 |
5/22/2011 | 0 | 0 | 0 | 0 | 0 |
5/23/2011 | 0 | 0 | 0 | 0 | 0 |
5/24/2011 | 0 | 0 | 0 | 0 | 0 |
5/25/2011 | 0 | 0 | 0 | 0 | 0 |
5/26/2011 | 0 | 0 | 0 | 0 | 0 |
5/27/2011 | 0 | 0 | 0 | 0 | 0 |
5/28/2011 | 0 | 0 | 0 | 0 | 0 |
5/29/2011 | 0 | 0 | 0 | 0 | 0 |
5/30/2011 | 0 | 0 | 0 | 0 | 0 |
5/31/2011 | 0 | 0 | 0 | 0 | 0 |
6/1/2011 | 0 | 0 | 0 | 0 | 0 |
6/2/2011 | 0 | 0 | 0 | 0 | 0 |
6/3/2011 | 0 | 0 | 0 | 0 | 0 |
6/4/2011 | 0 | 0 | 0 | 0 | 0 |
6/5/2011 | 0 | 0 | 0 | 0 | 0 |
6/6/2011 | 0 | 0 | 0 | 0 | 0 |
6/7/2011 | 0 | 0 | 0 | 0 | 0 |
6/8/2011 | 0 | 0 | 0 | 0 | 0 |
6/9/2011 | 0 | 0 | 0 | 0 | 0 |
6/10/2011 | 0 | 0 | 0 | 0 | 0 |
6/11/2011 | 0 | 0 | 0 | 0 | 0 |
6/12/2011 | 0 | 0 | 0 | 0 | 0 |
6/13/2011 | 0 | 0 | 0 | 0 | 0 |
6/14/2011 | 0 | 0 | 0 | 0 | 0 |
6/15/2011 | 0 | 0 | 0 | 0 | 0 |
6/16/2011 | 0 | 0 | 0 | 0 | 0 |
6/17/2011 | 0 | 0 | 0 | 0 | 0 |
6/18/2011 | 0 | 0 | 0 | 0 | 0 |
6/19/2011 | 0 | 0 | 0 | 0 | 0 |
6/20/2011 | 0 | 0 | 0 | 0 | 0 |
6/21/2011 | 0 | 0 | 0 | 0 | 0 |
6/22/2011 | 0 | 0 | 0 | 0 | 0 |
6/23/2011 | 0 | 0 | 0 | 0 | 0 |
6/24/2011 | 0 | 0 | 0 | 0 | 0 |
6/25/2011 | 0 | 0 | 0 | 0 | 0 |
6/26/2011 | 0 | 0 | 0 | 0 | 0 |
6/27/2011 | 0 | 0 | 0 | 0 | 0 |
6/28/2011 | 0 | 0 | 0 | 0 | 0 |
6/29/2011 | 0 | 0 | 0 | 0 | 0 |
6/30/2011 | 0 | 0 | 0 | 0 | 0 |
7/1/2011 | 0 | 0 | 0 | 0 | 0 |
7/2/2011 | 0 | 0 | 0 | 0 | 0 |
7/3/2011 | 0 | 0 | 0 | 0 | 0 |
7/4/2011 | 0 | 0 | 0 | 0 | 0 |
7/5/2011 | 0 | 0 | 0 | 0 | 0 |
7/6/2011 | 0 | 0 | 0 | 0 | 0 |
7/7/2011 | 0 | 0 | 0 | 0 | 0 |
7/8/2011 | 0 | 0 | 0 | 0 | 0 |
7/9/2011 | 0 | 0 | 0 | 0 | 0 |
7/10/2011 | 0 | 0 | 0 | 0 | 0 |
7/11/2011 | 0 | 0 | 0 | 0 | 0 |
7/12/2011 | 0 | 0 | 0 | 0 | 0 |
7/13/2011 | 0 | 0 | 0 | 0 | 0 |
7/14/2011 | 0 | 0 | 0 | 0 | 0 |
7/15/2011 | 0 | 0 | 0 | 0 | 0 |
7/16/2011 | 0 | 0 | 0 | 0 | 0 |
7/17/2011 | 0 | 0 | 0 | 0 | 0 |
7/18/2011 | 0 | 0 | 0 | 0 | 0 |
7/19/2011 | 0 | 0 | 0 | 0 | 0 |
7/20/2011 | 0 | 0 | 0 | 0 | 0 |
7/21/2011 | 0 | 0 | 0 | 0 | 0 |
7/22/2011 | 0 | 0 | 0 | 0 | 0 |
7/23/2011 | 0 | 0 | 0 | 0 | 0 |
7/24/2011 | 0 | 0 | 0 | 0 | 0 |
7/25/2011 | 0 | 0 | 0 | 0 | 0 |
7/26/2011 | 0 | 0 | 0 | 0 | 0 |
7/27/2011 | 0 | 0 | 0 | 0 | 0 |
7/28/2011 | 0 | 0 | 0 | 0 | 0 |
7/29/2011 | 0 | 0 | 0 | 0 | 0 |
7/30/2011 | 0 | 0 | 0 | 0 | 0 |
7/31/2011 | 0 | 0 | 0 | 0 | 0 |
8/1/2011 | 0 | 0 | 0 | 0 | 0 |
8/2/2011 | 0 | 0 | 0 | 0 | 0 |
8/3/2011 | 0 | 0 | 0 | 0 | 0 |
8/4/2011 | 0 | 0 | 0 | 0 | 0 |
8/5/2011 | 0 | 0 | 0 | 0 | 0 |
8/6/2011 | 0 | 0 | 0 | 0 | 0 |
8/7/2011 | 0 | 0 | 0 | 0 | 0 |
8/8/2011 | 0 | 0 | 0 | 0 | 0 |
8/9/2011 | 0 | 0 | 0 | 0 | 0 |
8/10/2011 | 0 | 0 | 0 | 0 | 0 |
8/11/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/12/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/13/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/14/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/15/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/16/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/17/2011 | 0.200000003 | 0 | 0 | 0 | 0 |
8/18/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/19/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/20/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/21/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/22/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/23/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/24/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
8/25/2011 | 0 | 0 | 0 | 0 | 0 |
8/26/2011 | 0 | 0 | 0 | 0 | 0 |
8/27/2011 | 0 | 0 | 0 | 0 | 0 |
8/28/2011 | 0 | 0 | 0 | 0 | 0 |
8/29/2011 | 0 | 0 | 0 | 0 | 0 |
8/30/2011 | 0 | 0 | 0 | 0 | 0 |
8/31/2011 | 0 | 0 | 0 | 0 | 0 |
9/1/2011 | 0 | 0 | 0 | 0 | 0 |
9/2/2011 | 0 | 0 | 0 | 0 | 0 |
9/3/2011 | 0 | 0 | 0 | 0 | 0 |
9/4/2011 | 0 | 0 | 0 | 0 | 0 |
9/5/2011 | 0 | 0 | 0 | 0 | 0 |
9/6/2011 | 0 | 0 | 0 | 0 | 0 |
9/7/2011 | 0 | 0 | 0 | 0 | 0 |
9/8/2011 | 0 | 0 | 0 | 0 | 0 |
9/9/2011 | 0 | 0 | 0 | 0 | 0 |
9/10/2011 | 0 | 0 | 0 | 0 | 0 |
9/11/2011 | 0 | 0 | 0 | 0 | 0 |
9/12/2011 | 0 | 0 | 0 | 0 | 0 |
9/13/2011 | 0 | 0 | 0 | 0 | 0 |
9/14/2011 | 0 | 0 | 0 | 0 | 0 |
9/15/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/16/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/17/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/18/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/19/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/20/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/21/2011 | 0.574999988 | 0.574999988 | 0 | 0 | 0 |
9/22/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/23/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/24/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/25/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/26/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/27/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/28/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/29/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
9/30/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/1/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/2/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/3/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/4/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/5/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/6/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/7/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/8/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/9/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/10/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/11/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/12/2011 | 0.5 | 0.5 | 0 | 0 | 0 |
10/13/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/14/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/15/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/16/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/17/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/18/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/19/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/20/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/21/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/22/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/23/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/24/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/25/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/26/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/27/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/28/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/29/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/30/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
10/31/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
11/1/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
11/2/2011 | 1.853000045 | 1.853000045 | 0 | 0 | 0 |
11/3/2011 | 1.85800004 | 1.85800004 | 0 | 0 | 0 |
11/4/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/5/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/6/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/7/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/8/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/9/2011 | 1.960000038 | 1.960000038 | 0.101999998 | 0 | 0 |
11/10/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/11/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/12/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/13/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/14/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/15/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/16/2011 | 2.348999977 | 2.348999977 | 0.101000004 | 0 | 0 |
11/17/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/18/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/19/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/20/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/21/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/22/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/23/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/24/2011 | 2.400000095 | 2.400000095 | 0.100000001 | 0 | 0 |
11/25/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/26/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/27/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/28/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/29/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
11/30/2011 | 2.401000023 | 2.401000023 | 0.101000004 | 0 | 0 |
12/1/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/2/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/3/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/4/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/5/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/6/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/7/2011 | 2.301000118 | 2.301000118 | 0.201000005 | 0 | 0 |
12/8/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/9/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/10/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/11/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/12/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/13/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/14/2011 | 54.33499908 | 54.25999832 | 0.224999994 | 0 | 0 |
12/15/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/16/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/17/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/18/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/19/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/20/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/21/2011 | 62.59899902 | 62.52399826 | 4.968999863 | 0 | 0 |
12/22/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/23/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/24/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/25/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/26/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/27/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/28/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/29/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/30/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
12/31/2011 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/1/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/2/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/3/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/4/2012 | 99.82269287 | 99.42769623 | 13.99100018 | 0 | 0 |
1/5/2012 | 97.21269989 | 96.73770142 | 13.99100018 | 0 | 0 |
1/6/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/7/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/8/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/9/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/10/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/11/2012 | 91.45870209 | 90.98370361 | 8.237000465 | 0 | 0 |
1/12/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/13/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/14/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/15/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/16/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/17/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/18/2012 | 103.2658997 | 102.7909012 | 20.47299957 | 0 | 0 |
1/19/2012 | 103.4356995 | 102.960701 | 20.47299957 | 0 | 0 |
1/20/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/21/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/22/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/23/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/24/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/25/2012 | 103.1707001 | 102.6957016 | 20.20800018 | 0 | 0 |
1/26/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/27/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/28/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/29/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/30/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
1/31/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
2/1/2012 | 104.4536972 | 103.9786987 | 19.45499992 | 0 | 0 |
2/2/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/3/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/4/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/5/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/6/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/7/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/8/2012 | 108.7573013 | 108.2823029 | 18.98399925 | 0 | 0 |
2/9/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/10/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/11/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/12/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/13/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/14/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/15/2012 | 109.0883026 | 108.6132965 | 18.91500092 | 0 | 0 |
2/16/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/17/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/18/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/19/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/20/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/21/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/22/2012 | 107.9586029 | 107.4835968 | 18.22200012 | 0 | 0 |
2/23/2012 | 107.8625031 | 107.3874969 | 18.22200012 | 0 | 0 |
2/24/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/25/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/26/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/27/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/28/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
2/29/2012 | 107.7634964 | 107.2884979 | 18.12299919 | 0 | 0 |
3/1/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/2/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/3/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/4/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/5/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/6/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/7/2012 | 71.3859024 | 70.98590088 | 18.12199974 | 0 | 0 |
3/8/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/9/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/10/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/11/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/12/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/13/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/14/2012 | 64.8730011 | 64.47299957 | 13.47799969 | 0 | 0 |
3/15/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/16/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/17/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/18/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/19/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/20/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/21/2012 | 65.59300232 | 65.19300079 | 13.47599983 | 0 | 0 |
3/22/2012 | 65.07790375 | 64.67790222 | 13.47599983 | 0 | 0 |
3/23/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/24/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/25/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/26/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/27/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/28/2012 | 65.06790161 | 64.66790009 | 13.4659996 | 0 | 0 |
3/29/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
3/30/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
3/31/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/1/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/2/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/3/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/4/2012 | 46.48160172 | 46.48160172 | 13.4659996 | 0 | 0 |
4/5/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/6/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/7/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/8/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/9/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/10/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/11/2012 | 32.47090149 | 32.47090149 | 0.959999979 | 0 | 0 |
4/12/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/13/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/14/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/15/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/16/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/17/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/18/2012 | 32.37099838 | 32.37099838 | 0.959999979 | 0 | 0 |
4/19/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/20/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/21/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/22/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/23/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/24/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/25/2012 | 31.97100067 | 31.97100067 | 0.959999979 | 0 | 0 |
4/26/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/27/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/28/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/29/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
4/30/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
5/1/2012 | 28.06640053 | 28.06640053 | 0.959999979 | 0 | 0 |
5/2/2012 | 27.25639915 | 27.25639915 | 0.150000006 | 0 | 0 |
5/3/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/4/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/5/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/6/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/7/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/8/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/9/2012 | 26.65629959 | 26.65629959 | 0.150000006 | 0 | 0 |
5/10/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/11/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/12/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/13/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/14/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/15/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/16/2012 | 26.4503994 | 26.4503994 | 0.150000006 | 0 | 0 |
5/17/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/18/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/19/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/20/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/21/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/22/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/23/2012 | 26.42510033 | 26.42510033 | 0.150999993 | 0 | 0 |
5/24/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/25/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/26/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/27/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/28/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/29/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/30/2012 | 22.16760063 | 22.16760063 | 0.150000006 | 0 | 0 |
5/31/2012 | 22.36759949 | 22.36759949 | 0.150000006 | 0 | 0 |
6/1/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/2/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/3/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/4/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/5/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/6/2012 | 22.26759911 | 22.26759911 | 0.050000001 | 0 | 0 |
6/7/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/8/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/9/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/10/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/11/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/12/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/13/2012 | 23.31360054 | 23.31360054 | 0.052000001 | 0 | 0 |
6/14/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/15/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/16/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/17/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/18/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/19/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/20/2012 | 24.21459961 | 24.21459961 | 0.050000001 | 0 | 0 |
6/21/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/22/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/23/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/24/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/25/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/26/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/27/2012 | 27.0590992 | 27.0590992 | 0.050000001 | 0 | 0 |
6/28/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
6/29/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
6/30/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/1/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/2/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/3/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/4/2012 | 27.96910095 | 27.96910095 | 0 | 0 | 0 |
7/5/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/6/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/7/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/8/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/9/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/10/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/11/2012 | 29.70809937 | 29.70809937 | 0 | 0 | 0 |
7/12/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/13/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/14/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/15/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/16/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/17/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/18/2012 | 30.55209923 | 30.55209923 | 0 | 0 | 0 |
7/19/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/20/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/21/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/22/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/23/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/24/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/25/2012 | 27.23209953 | 27.23209953 | 0 | 0 | 0 |
7/26/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/27/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/28/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/29/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/30/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
7/31/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
8/1/2012 | 31.02210045 | 31.02210045 | 0 | 0 | 0 |
8/2/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/3/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/4/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/5/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/6/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/7/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/8/2012 | 30.02210045 | 30.02210045 | 0 | 0 | 0 |
8/9/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/10/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/11/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/12/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/13/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/14/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/15/2012 | 30.00510025 | 30.00510025 | 0 | 0 | 0 |
8/16/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/17/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/18/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/19/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/20/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/21/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/22/2012 | 26.48430061 | 26.48430061 | 0 | 0 | 0 |
8/23/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/24/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/25/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/26/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/27/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/28/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/29/2012 | 25.68280029 | 25.68280029 | 0.002 | 0 | 0 |
8/30/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
8/31/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/1/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/2/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/3/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/4/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/5/2012 | 23.4423008 | 23.4423008 | 0 | 0 | 0 |
9/6/2012 | 19.44479942 | 19.44479942 | 0 | 0 | 0 |
9/7/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/8/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/9/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/10/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/11/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/12/2012 | 19.44580078 | 19.44580078 | 0.001 | 0 | 0 |
9/13/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/14/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/15/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/16/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/17/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/18/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/19/2012 | 14.74160004 | 14.74160004 | 0.001 | 0 | 0 |
9/20/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/21/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/22/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/23/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/24/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/25/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/26/2012 | 14.69260025 | 14.69260025 | 0.002 | 0 | 0 |
9/27/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
9/28/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
9/29/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
9/30/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/1/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/2/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/3/2012 | 12.55060005 | 12.55060005 | 0 | 0 | 0 |
10/4/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/5/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/6/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/7/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/8/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/9/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/10/2012 | 12.95059967 | 12.95059967 | 0 | 0 | 0 |
10/11/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/12/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/13/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/14/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/15/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/16/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/17/2012 | 12.87660027 | 12.87660027 | 0 | 0 | 0 |
10/18/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/19/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/20/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/21/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/22/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/23/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/24/2012 | 12.17660046 | 12.17660046 | 0 | 0 | 0 |
10/25/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/26/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/27/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/28/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/29/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/30/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
10/31/2012 | 12.90260029 | 12.90260029 | 0 | 0 | 0 |
11/1/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/2/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/3/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/4/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/5/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/6/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/7/2012 | 12.46459961 | 12.46459961 | 0 | 0 | 0 |
11/8/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/9/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/10/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/11/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/12/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/13/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/14/2012 | 12.12069988 | 12.12069988 | 0.001 | 0 | 0 |
11/15/2012 | 12.25269985 | 12.25269985 | 0.001 | 0 | 0 |
11/16/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/17/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/18/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/19/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/20/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/21/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/22/2012 | 12.2517004 | 12.2517004 | 0 | 0 | 0 |
11/23/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/24/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/25/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/26/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/27/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/28/2012 | 12.21170044 | 12.21170044 | 0 | 0 | 0 |
11/29/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
11/30/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/1/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/2/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/3/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/4/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/5/2012 | 12.18130016 | 12.18130016 | 0.003 | 0 | 0 |
12/6/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/7/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/8/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/9/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/10/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/11/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/12/2012 | 12.36830044 | 12.36830044 | 0 | 0 | 0 |
12/13/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/14/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/15/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/16/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/17/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/18/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/19/2012 | 11.54930019 | 11.54930019 | 0.001 | 0 | 0 |
12/20/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/21/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/22/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/23/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/24/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/25/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/26/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/27/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/28/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/29/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/30/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
12/31/2012 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
1/1/2013 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
1/2/2013 | 8.889300346 | 8.889300346 | 0.001 | 0 | 0 |
1/3/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/4/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/5/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/6/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/7/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/8/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/9/2013 | 8.991101265 | 8.991101265 | 0.001 | 0 | 0 |
1/10/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/11/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/12/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/13/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/14/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/15/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/16/2013 | 8.070100784 | 8.070100784 | 0 | 0 | 0 |
1/17/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/18/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/19/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/20/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/21/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/22/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/23/2013 | 8.071101189 | 8.071101189 | 0.001 | 0 | 0 |
1/24/2013 | 8.031101227 | 8.031101227 | 0.001 | 0 | 0 |
1/25/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/26/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/27/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/28/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/29/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/30/2013 | 8.030100822 | 8.030100822 | 0 | 0 | 0 |
1/31/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/1/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/2/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/3/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/4/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/5/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/6/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/7/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/8/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/9/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/10/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/11/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/12/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/13/2013 | 5.192800045 | 5.192800045 | 0.001 | 0 | 0 |
2/14/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/15/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/16/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/17/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/18/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/19/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/20/2013 | 5.191800117 | 5.191800117 | 0 | 0 | 0 |
2/21/2013 | 4.191800117 | 4.191800117 | 0 | 0 | 0 |
2/22/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/23/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/24/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/25/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/26/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/27/2013 | 4.193799973 | 4.193799973 | 0.002 | 0 | 0 |
2/28/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/1/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/2/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/3/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/4/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/5/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/6/2013 | 8.342700005 | 8.342700005 | 0 | 0 | 0 |
3/7/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/8/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/9/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/10/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/11/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/12/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/13/2013 | 7.987699986 | 7.987699986 | 0 | 0 | 0 |
3/14/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/15/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/16/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/17/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/18/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/19/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/20/2013 | 7.964700222 | 7.964700222 | 0.002 | 0 | 0 |
3/21/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/22/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/23/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/24/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/25/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/26/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/27/2013 | 8.264699936 | 8.264699936 | 0.002 | 0 | 0 |
3/28/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
3/29/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
3/30/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
3/31/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/1/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/2/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/3/2013 | 8.055500031 | 8.055500031 | 0 | 0 | 0 |
4/4/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/5/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/6/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/7/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/8/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/9/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/10/2013 | 8.750499725 | 8.750499725 | 0 | 0 | 0 |
4/11/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/12/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/13/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/14/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/15/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/16/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/17/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/18/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/19/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/20/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/21/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/22/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/23/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/24/2013 | 7.551499844 | 7.551499844 | 0.001 | 0 | 0 |
4/25/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/26/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/27/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/28/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/29/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
4/30/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
5/1/2013 | 8.575499535 | 8.575499535 | 0 | 0 | 0 |
5/2/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/3/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/4/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/5/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/6/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/7/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/8/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/9/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/10/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/11/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/12/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/13/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/14/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/15/2013 | 7.275499821 | 7.275499821 | 0 | 0 | 0 |
5/16/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/17/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/18/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/19/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/20/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/21/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/22/2013 | 7.276500225 | 7.276500225 | 0.001 | 0 | 0 |
5/23/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/24/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/25/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/26/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/27/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/28/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/29/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/30/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
5/31/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/1/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/2/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/3/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/4/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/5/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/6/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/7/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/8/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/9/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/10/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/11/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/12/2013 | 1.770499945 | 1.770499945 | 0 | 0 | 0 |
6/13/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/14/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/15/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/16/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/17/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/18/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/19/2013 | 1.771499991 | 1.771499991 | 0.001 | 0 | 0 |
6/20/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/21/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/22/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/23/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/24/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/25/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/26/2013 | 1.479500055 | 1.479500055 | 0.001 | 0 | 0 |
6/27/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
6/28/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
6/29/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
6/30/2013 | 1.678500056 | 1.678500056 | 0 | 0 | 0 |
Note: Swap operations are being conducted daily.
Source: Bank of England; European Central Bank; Bank of Japan; Swiss National Bank; and Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances."
Figure B: Central Bank Liquidity Swaps Outstanding
Date | Swiss National Bank | European Central Bank | Bank of Japan | Bank of England | Other |
---|---|---|---|---|---|
3/19/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/20/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/21/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/22/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/23/2020 | 162.49 | 159.87 | 47.78 | 15.45 | 0 |
3/24/2020 | 163.22 | 159.89 | 47.78 | 15.46 | 0 |
3/25/2020 | 206.05 | 202.41 | 86.19 | 19.01 | 0 |
3/26/2020 | 308.05 | 304.62 | 179.59 | 25.19 | 0 |
3/27/2020 | 317.67 | 313.73 | 185.49 | 26.15 | 0.05 |
3/28/2020 | 317.67 | 313.73 | 185.49 | 26.15 | 0.05 |
3/29/2020 | 317.67 | 313.73 | 185.49 | 26.15 | 0.05 |
3/30/2020 | 327.24 | 322.58 | 192.18 | 30.58 | 3.97 |
3/31/2020 | 357.67 | 351.58 | 214.55 | 39.85 | 8.24 |
4/1/2020 | 348.54 | 342.25 | 206.39 | 42.43 | 10.88 |
4/2/2020 | 395.85 | 386.71 | 244.80 | 57.29 | 19.60 |
4/3/2020 | 394.07 | 385.13 | 245.49 | 61.99 | 25.20 |
4/4/2020 | 394.07 | 385.13 | 245.49 | 61.99 | 25.20 |
4/5/2020 | 394.07 | 385.13 | 245.49 | 61.99 | 25.20 |
4/6/2020 | 391.49 | 382.00 | 244.36 | 61.99 | 25.70 |
4/7/2020 | 369.92 | 361.00 | 227.74 | 52.72 | 21.43 |
4/8/2020 | 358.08 | 349.34 | 218.09 | 54.29 | 26.50 |
4/9/2020 | 396.65 | 386.00 | 245.37 | 52.06 | 30.12 |
4/10/2020 | 396.78 | 386.13 | 245.50 | 52.06 | 30.12 |
4/11/2020 | 396.78 | 386.13 | 245.50 | 52.06 | 30.12 |
4/12/2020 | 396.78 | 386.13 | 245.50 | 52.06 | 30.12 |
4/13/2020 | 396.64 | 385.99 | 245.37 | 52.06 | 30.12 |
4/14/2020 | 389.51 | 379.37 | 240.72 | 52.56 | 30.62 |
4/15/2020 | 378.29 | 368.34 | 230.14 | 53.93 | 32.00 |
4/16/2020 | 400.92 | 389.64 | 250.30 | 54.28 | 32.00 |
4/17/2020 | 404.40 | 393.05 | 253.27 | 57.07 | 34.79 |
4/18/2020 | 404.40 | 393.05 | 253.27 | 57.07 | 34.79 |
4/19/2020 | 404.40 | 393.05 | 253.27 | 57.07 | 34.79 |
4/20/2020 | 409.60 | 398.19 | 258.21 | 62.34 | 35.06 |
4/21/2020 | 410.47 | 399.51 | 258.25 | 62.34 | 35.06 |
4/22/2020 | 409.71 | 398.89 | 258.11 | 62.11 | 34.83 |
4/23/2020 | 432.30 | 420.99 | 279.20 | 64.22 | 36.94 |
4/24/2020 | 432.43 | 421.18 | 278.91 | 64.22 | 36.94 |
4/25/2020 | 432.43 | 421.18 | 278.91 | 64.22 | 36.94 |
4/26/2020 | 432.43 | 421.18 | 278.91 | 64.22 | 36.94 |
4/27/2020 | 436.23 | 425.03 | 282.77 | 68.02 | 40.49 |
4/28/2020 | 435.01 | 424.84 | 282.45 | 68.03 | 40.49 |
4/29/2020 | 438.95 | 428.79 | 286.39 | 71.98 | 44.43 |
4/30/2020 | 446.17 | 435.56 | 292.36 | 72.03 | 44.43 |
Note: Swap operations are being conducted daily.
Source: Bank of England; European Central Bank; Bank of Japan; Swiss National Bank; and Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances."
1-1. Yields on Nominal Treasury Securities
percent, annual rate
Date | 2-Year Treasury Yield | 10-Year Treasury Yield |
---|---|---|
1/16/1997 | 6.01 | 6.58 |
2/15/1997 | 5.90 | 6.42 |
3/16/1997 | 6.22 | 6.69 |
4/16/1997 | 6.45 | 6.89 |
5/16/1997 | 6.28 | 6.71 |
6/16/1997 | 6.09 | 6.49 |
7/16/1997 | 5.89 | 6.22 |
8/16/1997 | 5.94 | 6.30 |
9/16/1997 | 5.88 | 6.21 |
10/16/1997 | 5.77 | 6.03 |
11/16/1997 | 5.71 | 5.88 |
12/16/1997 | 5.72 | 5.81 |
1/16/1998 | 5.36 | 5.54 |
2/15/1998 | 5.42 | 5.57 |
3/16/1998 | 5.56 | 5.65 |
4/16/1998 | 5.56 | 5.64 |
5/16/1998 | 5.59 | 5.65 |
6/16/1998 | 5.52 | 5.50 |
7/16/1998 | 5.46 | 5.46 |
8/16/1998 | 5.27 | 5.34 |
9/16/1998 | 4.67 | 4.81 |
10/16/1998 | 4.09 | 4.53 |
11/16/1998 | 4.54 | 4.83 |
12/16/1998 | 4.51 | 4.65 |
1/16/1999 | 4.62 | 4.72 |
2/15/1999 | 4.88 | 5.00 |
3/16/1999 | 5.05 | 5.23 |
4/16/1999 | 4.98 | 5.18 |
5/16/1999 | 5.25 | 5.54 |
6/16/1999 | 5.62 | 5.90 |
7/16/1999 | 5.55 | 5.79 |
8/16/1999 | 5.68 | 5.94 |
9/16/1999 | 5.66 | 5.92 |
10/16/1999 | 5.86 | 6.11 |
11/16/1999 | 5.86 | 6.03 |
12/16/1999 | 6.10 | 6.28 |
1/16/2000 | 6.44 | 6.66 |
2/15/2000 | 6.61 | 6.52 |
3/16/2000 | 6.53 | 6.26 |
4/16/2000 | 6.40 | 5.99 |
5/16/2000 | 6.81 | 6.44 |
6/16/2000 | 6.48 | 6.10 |
7/16/2000 | 6.34 | 6.05 |
8/16/2000 | 6.23 | 5.83 |
9/16/2000 | 6.08 | 5.80 |
10/16/2000 | 5.91 | 5.74 |
11/16/2000 | 5.88 | 5.72 |
12/16/2000 | 5.35 | 5.24 |
1/16/2001 | 4.76 | 5.16 |
2/15/2001 | 4.66 | 5.10 |
3/16/2001 | 4.34 | 4.89 |
4/16/2001 | 4.23 | 5.14 |
5/16/2001 | 4.26 | 5.39 |
6/16/2001 | 4.08 | 5.28 |
7/16/2001 | 4.04 | 5.24 |
8/16/2001 | 3.76 | 4.97 |
9/16/2001 | 3.12 | 4.73 |
10/16/2001 | 2.73 | 4.57 |
11/16/2001 | 2.78 | 4.65 |
12/16/2001 | 3.11 | 5.09 |
1/16/2002 | 3.03 | 5.04 |
2/15/2002 | 3.02 | 4.91 |
3/16/2002 | 3.56 | 5.28 |
4/16/2002 | 3.42 | 5.21 |
5/16/2002 | 3.26 | 5.16 |
6/16/2002 | 2.99 | 4.93 |
7/16/2002 | 2.56 | 4.65 |
8/16/2002 | 2.13 | 4.26 |
9/16/2002 | 2.00 | 3.87 |
10/16/2002 | 1.91 | 3.94 |
11/16/2002 | 1.92 | 4.05 |
12/16/2002 | 1.84 | 4.03 |
1/16/2003 | 1.74 | 4.05 |
2/15/2003 | 1.63 | 3.90 |
3/16/2003 | 1.57 | 3.81 |
4/16/2003 | 1.62 | 3.96 |
5/16/2003 | 1.42 | 3.57 |
6/16/2003 | 1.23 | 3.33 |
7/16/2003 | 1.47 | 3.98 |
8/16/2003 | 1.86 | 4.45 |
9/16/2003 | 1.71 | 4.27 |
10/16/2003 | 1.75 | 4.29 |
11/16/2003 | 1.93 | 4.30 |
12/16/2003 | 1.91 | 4.27 |
1/16/2004 | 1.76 | 4.15 |
2/15/2004 | 1.74 | 4.08 |
3/16/2004 | 1.58 | 3.83 |
4/16/2004 | 2.07 | 4.35 |
5/16/2004 | 2.53 | 4.72 |
6/16/2004 | 2.76 | 4.73 |
7/16/2004 | 2.64 | 4.50 |
8/16/2004 | 2.51 | 4.28 |
9/16/2004 | 2.53 | 4.13 |
10/16/2004 | 2.58 | 4.10 |
11/16/2004 | 2.85 | 4.19 |
12/16/2004 | 3.01 | 4.23 |
1/16/2005 | 3.22 | 4.22 |
2/15/2005 | 3.38 | 4.17 |
3/16/2005 | 3.73 | 4.50 |
4/16/2005 | 3.65 | 4.34 |
5/16/2005 | 3.64 | 4.14 |
6/16/2005 | 3.64 | 4.00 |
7/16/2005 | 3.87 | 4.18 |
8/16/2005 | 4.04 | 4.26 |
9/16/2005 | 3.95 | 4.20 |
10/16/2005 | 4.27 | 4.46 |
11/16/2005 | 4.42 | 4.54 |
12/16/2005 | 4.40 | 4.47 |
1/16/2006 | 4.40 | 4.42 |
2/15/2006 | 4.67 | 4.57 |
3/16/2006 | 4.73 | 4.72 |
4/16/2006 | 4.89 | 4.99 |
5/16/2006 | 4.97 | 5.11 |
6/16/2006 | 5.12 | 5.11 |
7/16/2006 | 5.12 | 5.09 |
8/16/2006 | 4.90 | 4.88 |
9/16/2006 | 4.77 | 4.72 |
10/16/2006 | 4.80 | 4.73 |
11/16/2006 | 4.74 | 4.60 |
12/16/2006 | 4.67 | 4.56 |
1/16/2007 | 4.88 | 4.76 |
2/15/2007 | 4.85 | 4.72 |
3/16/2007 | 4.57 | 4.56 |
4/16/2007 | 4.67 | 4.69 |
5/16/2007 | 4.77 | 4.75 |
6/16/2007 | 4.98 | 5.10 |
7/16/2007 | 4.82 | 5.00 |
8/16/2007 | 4.31 | 4.67 |
9/16/2007 | 4.01 | 4.52 |
10/16/2007 | 3.97 | 4.53 |
11/16/2007 | 3.34 | 4.15 |
12/16/2007 | 3.12 | 4.10 |
1/16/2008 | 2.48 | 3.74 |
2/15/2008 | 1.97 | 3.74 |
3/16/2008 | 1.62 | 3.51 |
4/16/2008 | 2.05 | 3.68 |
5/16/2008 | 2.45 | 3.88 |
6/16/2008 | 2.77 | 4.10 |
7/16/2008 | 2.57 | 4.01 |
8/16/2008 | 2.42 | 3.89 |
9/16/2008 | 2.08 | 3.69 |
10/16/2008 | 1.61 | 3.81 |
11/16/2008 | 1.21 | 3.53 |
12/16/2008 | 0.82 | 2.42 |
1/16/2009 | 0.81 | 2.52 |
2/15/2009 | 0.98 | 2.87 |
3/16/2009 | 0.93 | 2.82 |
4/16/2009 | 0.93 | 2.93 |
5/16/2009 | 0.93 | 3.29 |
6/16/2009 | 1.18 | 3.72 |
7/16/2009 | 1.02 | 3.56 |
8/16/2009 | 1.12 | 3.59 |
9/16/2009 | 0.96 | 3.40 |
10/16/2009 | 0.95 | 3.39 |
11/16/2009 | 0.80 | 3.40 |
12/16/2009 | 0.87 | 3.59 |
1/16/2010 | 0.93 | 3.73 |
2/15/2010 | 0.86 | 3.69 |
3/16/2010 | 0.96 | 3.73 |
4/16/2010 | 1.06 | 3.85 |
5/16/2010 | 0.83 | 3.42 |
6/16/2010 | 0.72 | 3.20 |
7/16/2010 | 0.62 | 3.01 |
8/16/2010 | 0.52 | 2.70 |
9/16/2010 | 0.48 | 2.65 |
10/16/2010 | 0.38 | 2.54 |
11/16/2010 | 0.45 | 2.76 |
12/16/2010 | 0.62 | 3.29 |
1/16/2011 | 0.61 | 3.39 |
2/15/2011 | 0.77 | 3.58 |
3/16/2011 | 0.70 | 3.41 |
4/16/2011 | 0.73 | 3.46 |
5/16/2011 | 0.56 | 3.17 |
6/16/2011 | 0.41 | 3.00 |
7/16/2011 | 0.41 | 3.00 |
8/16/2011 | 0.23 | 2.30 |
9/16/2011 | 0.21 | 1.98 |
10/16/2011 | 0.28 | 2.15 |
11/16/2011 | 0.25 | 2.01 |
12/16/2011 | 0.26 | 1.98 |
1/16/2012 | 0.24 | 1.97 |
2/15/2012 | 0.28 | 1.97 |
3/16/2012 | 0.34 | 2.17 |
4/16/2012 | 0.29 | 2.05 |
5/16/2012 | 0.29 | 1.80 |
6/16/2012 | 0.29 | 1.62 |
7/16/2012 | 0.25 | 1.53 |
8/16/2012 | 0.27 | 1.68 |
9/16/2012 | 0.26 | 1.72 |
10/16/2012 | 0.28 | 1.75 |
11/16/2012 | 0.27 | 1.65 |
12/16/2012 | 0.26 | 1.72 |
1/16/2013 | 0.27 | 1.91 |
2/15/2013 | 0.27 | 1.98 |
3/16/2013 | 0.26 | 1.96 |
4/16/2013 | 0.23 | 1.76 |
5/16/2013 | 0.25 | 1.93 |
6/16/2013 | 0.33 | 2.30 |
7/16/2013 | 0.34 | 2.58 |
8/16/2013 | 0.36 | 2.74 |
9/16/2013 | 0.40 | 2.81 |
10/16/2013 | 0.34 | 2.62 |
11/16/2013 | 0.30 | 2.72 |
12/16/2013 | 0.34 | 2.90 |
1/16/2014 | 0.39 | 2.86 |
2/15/2014 | 0.33 | 2.71 |
3/16/2014 | 0.40 | 2.72 |
4/16/2014 | 0.42 | 2.71 |
5/16/2014 | 0.39 | 2.56 |
6/16/2014 | 0.45 | 2.60 |
7/16/2014 | 0.51 | 2.54 |
8/16/2014 | 0.47 | 2.42 |
9/16/2014 | 0.57 | 2.53 |
10/16/2014 | 0.45 | 2.30 |
11/16/2014 | 0.53 | 2.33 |
12/16/2014 | 0.64 | 2.21 |
1/16/2015 | 0.55 | 1.88 |
2/15/2015 | 0.62 | 1.98 |
3/16/2015 | 0.64 | 2.04 |
4/16/2015 | 0.54 | 1.94 |
5/16/2015 | 0.61 | 2.20 |
6/16/2015 | 0.69 | 2.36 |
7/16/2015 | 0.67 | 2.32 |
8/16/2015 | 0.70 | 2.17 |
9/16/2015 | 0.71 | 2.17 |
10/16/2015 | 0.64 | 2.07 |
11/16/2015 | 0.88 | 2.26 |
12/16/2015 | 0.98 | 2.24 |
1/16/2016 | 0.90 | 2.09 |
2/15/2016 | 0.73 | 1.78 |
3/16/2016 | 0.88 | 1.89 |
4/16/2016 | 0.77 | 1.81 |
5/16/2016 | 0.82 | 1.81 |
6/16/2016 | 0.73 | 1.64 |
7/16/2016 | 0.67 | 1.50 |
8/16/2016 | 0.74 | 1.56 |
9/16/2016 | 0.77 | 1.63 |
10/16/2016 | 0.84 | 1.76 |
11/16/2016 | 0.98 | 2.14 |
12/16/2016 | 1.20 | 2.49 |
1/16/2017 | 1.21 | 2.43 |
2/15/2017 | 1.20 | 2.42 |
3/16/2017 | 1.31 | 2.48 |
4/16/2017 | 1.24 | 2.30 |
5/16/2017 | 1.30 | 2.30 |
6/16/2017 | 1.34 | 2.19 |
7/16/2017 | 1.37 | 2.32 |
8/16/2017 | 1.34 | 2.21 |
9/16/2017 | 1.38 | 2.20 |
10/16/2017 | 1.55 | 2.36 |
11/16/2017 | 1.70 | 2.35 |
12/16/2017 | 1.84 | 2.40 |
1/16/2018 | 2.03 | 2.58 |
2/15/2018 | 2.18 | 2.86 |
3/16/2018 | 2.28 | 2.84 |
4/16/2018 | 2.38 | 2.87 |
5/16/2018 | 2.51 | 2.98 |
6/16/2018 | 2.53 | 2.91 |
7/16/2018 | 2.61 | 2.89 |
8/16/2018 | 2.64 | 2.89 |
9/16/2018 | 2.77 | 3.00 |
10/16/2018 | 2.86 | 3.15 |
11/16/2018 | 2.86 | 3.12 |
12/16/2018 | 2.68 | 2.83 |
1/16/2019 | 2.54 | 2.71 |
2/15/2019 | 2.50 | 2.68 |
3/16/2019 | 2.41 | 2.57 |
4/16/2019 | 2.34 | 2.53 |
5/16/2019 | 2.21 | 2.40 |
6/16/2019 | 1.81 | 2.07 |
7/16/2019 | 1.84 | 2.06 |
8/16/2019 | 1.57 | 1.63 |
9/16/2019 | 1.65 | 1.70 |
10/16/2019 | 1.55 | 1.71 |
11/16/2019 | 1.61 | 1.81 |
12/16/2019 | 1.61 | 1.86 |
1/16/2020 | 1.52 | 1.76 |
2/16/2020 | 1.33 | 1.50 |
3/16/2020 | 0.45 | 0.87 |
4/16/2020 | 0.22 | 0.66 |
Note: The 2- and 10-year Treasury rates are the constant-maturity yields based on the most actively traded securities.
Source: Federal Reserve Board, Statistical Release H.15, "Selected Interest Rates."
1-2. Term Premium on 10-Year Nominal Treasury Securities
Percentage points
Date | Term Premium |
---|---|
2/15/1997 | 1.42 |
3/16/1997 | 1.56 |
4/16/1997 | 1.66 |
5/16/1997 | 1.56 |
6/16/1997 | 1.49 |
7/16/1997 | 1.32 |
8/16/1997 | 1.32 |
9/16/1997 | 1.33 |
10/16/1997 | 1.23 |
11/16/1997 | 1.07 |
12/16/1997 | 1.00 |
1/16/1998 | 0.89 |
2/15/1998 | 0.91 |
3/16/1998 | 0.97 |
4/16/1998 | 0.97 |
5/16/1998 | 0.98 |
6/16/1998 | 0.89 |
7/16/1998 | 0.86 |
8/16/1998 | 0.81 |
9/16/1998 | 0.59 |
10/16/1998 | 0.61 |
11/16/1998 | 0.69 |
12/16/1998 | 0.60 |
1/16/1999 | 0.70 |
2/15/1999 | 0.83 |
3/16/1999 | 0.99 |
4/16/1999 | 0.98 |
5/16/1999 | 1.14 |
6/16/1999 | 1.32 |
7/16/1999 | 1.28 |
8/16/1999 | 1.35 |
9/16/1999 | 1.35 |
10/16/1999 | 1.44 |
11/16/1999 | 1.28 |
12/16/1999 | 1.35 |
1/16/2000 | 1.51 |
2/15/2000 | 1.39 |
3/16/2000 | 1.22 |
4/16/2000 | 1.04 |
5/16/2000 | 1.24 |
6/16/2000 | 1.06 |
7/16/2000 | 0.97 |
8/16/2000 | 0.83 |
9/16/2000 | 0.83 |
10/16/2000 | 0.75 |
11/16/2000 | 0.71 |
12/16/2000 | 0.53 |
1/16/2001 | 0.68 |
2/15/2001 | 0.78 |
3/16/2001 | 0.78 |
4/16/2001 | 1.05 |
5/16/2001 | 1.29 |
6/16/2001 | 1.29 |
7/16/2001 | 1.27 |
8/16/2001 | 1.17 |
9/16/2001 | 1.19 |
10/16/2001 | 1.28 |
11/16/2001 | 1.39 |
12/16/2001 | 1.77 |
1/16/2002 | 1.76 |
2/15/2002 | 1.66 |
3/16/2002 | 1.84 |
4/16/2002 | 1.81 |
5/16/2002 | 1.75 |
6/16/2002 | 1.60 |
7/16/2002 | 1.46 |
8/16/2002 | 1.22 |
9/16/2002 | 0.96 |
10/16/2002 | 0.98 |
11/16/2002 | 1.13 |
12/16/2002 | 1.17 |
1/16/2003 | 1.15 |
2/15/2003 | 1.08 |
3/16/2003 | 0.99 |
4/16/2003 | 1.09 |
5/16/2003 | 0.83 |
6/16/2003 | 0.67 |
7/16/2003 | 1.07 |
8/16/2003 | 1.46 |
9/16/2003 | 1.36 |
10/16/2003 | 1.31 |
11/16/2003 | 1.34 |
12/16/2003 | 1.31 |
1/16/2004 | 1.24 |
2/15/2004 | 1.19 |
3/16/2004 | 1.01 |
4/16/2004 | 1.32 |
5/16/2004 | 1.56 |
6/16/2004 | 1.49 |
7/16/2004 | 1.30 |
8/16/2004 | 1.14 |
9/16/2004 | 0.97 |
10/16/2004 | 0.90 |
11/16/2004 | 0.87 |
12/16/2004 | 0.84 |
1/16/2005 | 0.79 |
2/15/2005 | 0.68 |
3/16/2005 | 0.85 |
4/16/2005 | 0.73 |
5/16/2005 | 0.58 |
6/16/2005 | 0.45 |
7/16/2005 | 0.48 |
8/16/2005 | 0.49 |
9/16/2005 | 0.42 |
10/16/2005 | 0.52 |
11/16/2005 | 0.55 |
12/16/2005 | 0.48 |
1/16/2006 | 0.37 |
2/15/2006 | 0.42 |
3/16/2006 | 0.48 |
4/16/2006 | 0.61 |
5/16/2006 | 0.66 |
6/16/2006 | 0.62 |
7/16/2006 | 0.57 |
8/16/2006 | 0.45 |
9/16/2006 | 0.39 |
10/16/2006 | 0.37 |
11/16/2006 | 0.28 |
12/16/2006 | 0.27 |
1/16/2007 | 0.37 |
2/15/2007 | 0.36 |
3/16/2007 | 0.26 |
4/16/2007 | 0.36 |
5/16/2007 | 0.40 |
6/16/2007 | 0.66 |
7/16/2007 | 0.59 |
8/16/2007 | 0.53 |
9/16/2007 | 0.51 |
10/16/2007 | 0.54 |
11/16/2007 | 0.48 |
12/16/2007 | 0.53 |
1/16/2008 | 0.39 |
2/15/2008 | 0.63 |
3/16/2008 | 0.67 |
4/16/2008 | 0.77 |
5/16/2008 | 0.83 |
6/16/2008 | 0.93 |
7/16/2008 | 0.88 |
8/16/2008 | 0.80 |
9/16/2008 | 0.77 |
10/16/2008 | 1.09 |
11/16/2008 | 1.14 |
12/16/2008 | 0.52 |
1/16/2009 | 0.52 |
2/15/2009 | 0.74 |
3/16/2009 | 0.68 |
4/16/2009 | 0.66 |
5/16/2009 | 0.93 |
6/16/2009 | 1.28 |
7/16/2009 | 1.15 |
8/16/2009 | 1.18 |
9/16/2009 | 1.06 |
10/16/2009 | 1.02 |
11/16/2009 | 1.03 |
12/16/2009 | 1.09 |
1/16/2010 | 1.22 |
2/15/2010 | 1.16 |
3/16/2010 | 1.15 |
4/16/2010 | 1.23 |
5/16/2010 | 0.97 |
6/16/2010 | 0.84 |
7/16/2010 | 0.66 |
8/16/2010 | 0.44 |
9/16/2010 | 0.39 |
10/16/2010 | 0.27 |
11/16/2010 | 0.40 |
12/16/2010 | 0.79 |
1/16/2011 | 0.87 |
2/15/2011 | 1.02 |
3/16/2011 | 0.92 |
4/16/2011 | 0.97 |
5/16/2011 | 0.77 |
6/16/2011 | 0.60 |
7/16/2011 | 0.63 |
8/16/2011 | 0.17 |
9/16/2011 | -0.04 |
10/16/2011 | 0.06 |
11/16/2011 | -0.03 |
12/16/2011 | -0.06 |
1/16/2012 | -0.09 |
2/15/2012 | -0.12 |
3/16/2012 | 0.02 |
4/16/2012 | -0.05 |
5/16/2012 | -0.21 |
6/16/2012 | -0.33 |
7/16/2012 | -0.39 |
8/16/2012 | -0.30 |
9/16/2012 | -0.30 |
10/16/2012 | -0.29 |
11/16/2012 | -0.33 |
12/16/2012 | -0.29 |
1/16/2013 | -0.18 |
2/15/2013 | -0.11 |
3/16/2013 | -0.14 |
4/16/2013 | -0.25 |
5/16/2013 | -0.16 |
6/16/2013 | 0.12 |
7/16/2013 | 0.34 |
8/16/2013 | 0.46 |
9/16/2013 | 0.53 |
10/16/2013 | 0.37 |
11/16/2013 | 0.41 |
12/16/2013 | 0.55 |
1/16/2014 | 0.58 |
2/15/2014 | 0.46 |
3/16/2014 | 0.48 |
4/16/2014 | 0.50 |
5/16/2014 | 0.41 |
6/16/2014 | 0.43 |
7/16/2014 | 0.41 |
8/16/2014 | 0.35 |
9/16/2014 | 0.41 |
10/16/2014 | 0.28 |
11/16/2014 | 0.30 |
12/16/2014 | 0.22 |
1/16/2015 | 0.03 |
2/15/2015 | 0.06 |
3/16/2015 | 0.11 |
4/16/2015 | 0.01 |
5/16/2015 | 0.19 |
6/16/2015 | 0.29 |
7/16/2015 | 0.27 |
8/16/2015 | 0.14 |
9/16/2015 | 0.14 |
10/16/2015 | 0.07 |
11/16/2015 | 0.18 |
12/16/2015 | 0.12 |
1/16/2016 | 0.03 |
2/15/2016 | -0.19 |
3/16/2016 | -0.12 |
4/16/2016 | -0.18 |
5/16/2016 | -0.17 |
6/16/2016 | -0.27 |
7/16/2016 | -0.38 |
8/16/2016 | -0.35 |
9/16/2016 | -0.31 |
10/16/2016 | -0.24 |
11/16/2016 | -0.01 |
12/16/2016 | 0.24 |
1/16/2017 | 0.19 |
2/15/2017 | 0.19 |
3/16/2017 | 0.16 |
4/16/2017 | 0.01 |
5/16/2017 | -0.01 |
6/16/2017 | -0.13 |
7/16/2017 | -0.06 |
8/16/2017 | -0.12 |
9/16/2017 | -0.15 |
10/16/2017 | -0.06 |
11/16/2017 | -0.09 |
12/16/2017 | -0.08 |
1/16/2018 | -0.01 |
2/15/2018 | 0.14 |
3/16/2018 | 0.10 |
4/16/2018 | 0.08 |
5/16/2018 | 0.13 |
6/16/2018 | 0.08 |
7/16/2018 | 0.04 |
8/16/2018 | 0.02 |
9/16/2018 | 0.05 |
10/16/2018 | 0.11 |
11/16/2018 | 0.07 |
12/16/2018 | -0.12 |
1/16/2019 | -0.21 |
2/15/2019 | -0.24 |
3/16/2019 | -0.29 |
4/16/2019 | -0.32 |
5/16/2019 | -0.38 |
6/16/2019 | -0.54 |
7/16/2019 | -0.53 |
8/16/2019 | -0.73 |
9/16/2019 | -0.71 |
10/16/2019 | -0.63 |
11/16/2019 | -0.52 |
12/16/2019 | -0.49 |
1/16/2020 | -0.53 |
2/15/2020 | -0.70 |
3/16/2020 | -0.75 |
4/16/2020 | -0.83 |
Note: Term premiums are estimated from a three-factor term structure model using Treasury yields and Blue Chip interest rate forecasts.
Source: Department of the Treasury; Wolters Kluwer, Blue Chip Financial Forecasts; Federal Reserve Bank of New York; Federal Reserve Board staff estimates.
1-3. Option-Implied Volatility on the 10-Year Swap Rate
Figure 1-3: This is a line chart titled "Option-Implied Volatility on the 10-Year Swap Rate." The x-axis measures time and ranges from years 2003 to 2020. The y-axis ranges from 0 to 200 basis points. The data are monthly. The variable plotted, the option-implied volatility on the 10-year swap rate, is designated by a black line. It begins in 2003 at around 80 basis points. It then steadily declines from 2004 to 2007 where it reaches around 50 basis points. It gradually rises from 2007 to 2009 peak of around 150 basis points in 2009. It then drops steeply to around 50 basis points in 2014, and then stays at that level until 2020. In 2020, there is a large jump to 100 basis points then a sharp decline to right above 50 basis points.
Note: Implied volatility on the 10-year Treasury yield, 1 month ahead, derived from future prices on government bond futures.
Source: CBOE Volatility Index (TYVIX), accessed via Bloomberg.
1-4. Treasury Market Depth
Figure 1-4: This is a line chart titled “Treasury Market Depth”. The x-axis measures from January 2019 to April 2020. The left y-axis measures the blue line labeled “30-year” and ranges from 0 to 35. The right y-axis measures the black line labeled “Five-year” and the red line labeled “Ten-year” ranging from 0 to 350. Both axes are measured in millions of dollars. The red line begins in January 2019 around 100 and in the same month sees an increase to 200. In March, it reaches around 250 to drop back to 200 in the same month. It drops to around 75 by August. It hovers around 100 until March 2020. In March of 2020 it decreases to around 25 and increases to around 75 in April. The black line begins around 150. It increases to roughly 250 in February 2019. It then declines to 150 by August 2019. It then drops to around 100 and stays roughly around that value until the start of 2020. By February it reaches almost 175 and then drops to around 25. It then increases to 100 to end in April. The blue line around 15 in January 2019. From February to July it stays between roughly 23 and 28. It then drops to around 10 and hovers between 10 and 15 until March 2020. It then drops to 5 and stays there through April 2020.
Note: Market depth is defined as the average top three bid and ask quote sizes for on-the-run Treasury securities.
Source: Repo interdealer Broker community.
1-5. Corporate Bond Yields
Figure 1-5: This is a line chart titled "Corporate Bond Yields." The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 20 percent. The data are monthly and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. It begins at around 9 percent in 1997 and rises gradually to around 13 percent in 1999 and 2000. It falls to around 7 percent in 2003, and then peaks sharply in 2008 and 2009 at around 17 percent before falling sharply to around 8 percent in late 2009. It remains between 6 and 8 percent from 2010 to April 2019, with a recent increase to 7.39 in December 2018 followed by a decline to about 6 in April. In 2019 it rises to right above 8 percent. Until 2020, it decreases to 4 then jumps to 8 percent in March. Around April 2020, it drops to 7. The second line is labeled "10-year triple-B" and is designated by a blue line. It begins at around 8 percent in 1997, and fluctuates between 7 and 9 percent until it drops to around 5 percent in 2002 and 2003. It gradually rises until it sharply increases to around 10 percent in 2008 and 2009, and then sharply declines to around 5 percent in late 2009. It remains between 3 and 5 percent from 2010 to October 2019. It has a spike in early 2020.
Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0).
Source: ICE Data Indices, LLC, used with permission.
1-6. Corporate Bond Spreads to Similar-Maturity Treasury Securities
Figure 1-6: This is a line chart titled "Corporate Bond Spreads to Similar Maturity Treasury Securities." The x-axis measures time and ranges from 1997 to 2020. The data are monthly, and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. This line corresponds to the values on the right y-axis, which ranges from 0 to 16 percentage points. It begins at around 3 percentage points in 1997, rises to around 8 percentage points from 2000 to 2002, then drops sharply to around 3 percentage points in 2003. It remains around 3 percentage points until 2008 when it rapidly rises to its peak in late 2008 of around 15 percentage points. It then falls steeply in 2009 to around 4 percentage points, goes briefly up to around 6 percentage points in 2011 and 2012, falls gradually to around 3 percentage points from 2012 to 2014, rises gradually from 2014 to 2016 to 6 percentage points, then falls to around 4 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 3.5 percentage points in November 2019. In early 2020 it jumps to almost 7 percent. The second line is labeled "10-year triple B" and is designated by a blue line. This line corresponds to the values on the left y-axis, which ranges from 0 to 10 percentage points. It begins at just under 1 percentage point in 1997, rises to around 3 percentage points from 2000 to 2002, then drops sharply to around 1 percentage point in 2003. It remains around 1 percentage point until 2008 when it rapidly rises to its peak in late 2008 of around 7.5 percentage points. It then falls steeply in 2009 to around 1.5 percentage points and goes briefly up to around 2.5 percentage points in 2011 and 2012. It then falls gradually to around 1.5 percentage points from 2012 to 2014, rises gradually to around 2 percentage points in 2016, then declines to around 1.5 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 1.5 percentage points in November 2019. In early 2020 it jumps to almost 8 percent.
Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0). Treasury yields from smoothed yield curve estimated from off-the-run securities.
Source: ICE Data Indices, LLC, used with permission; Department of the Treasury.
1-7. Corporate Bond Premium over Expected Losses
Percentage points
Date | corporate bond premium |
---|---|
1/16/1997 | -0.33 |
2/15/1997 | -0.48 |
3/16/1997 | -0.48 |
4/16/1997 | -0.42 |
5/16/1997 | -0.45 |
6/16/1997 | -0.53 |
7/16/1997 | -0.51 |
8/16/1997 | -0.50 |
9/16/1997 | -0.56 |
10/16/1997 | -0.39 |
11/16/1997 | -0.33 |
12/16/1997 | -0.39 |
1/16/1998 | -0.33 |
2/15/1998 | -0.32 |
3/16/1998 | -0.37 |
4/16/1998 | -0.45 |
5/16/1998 | -0.40 |
6/16/1998 | -0.37 |
7/16/1998 | -0.31 |
8/16/1998 | 0.09 |
9/16/1998 | 0.07 |
10/16/1998 | 0.19 |
11/16/1998 | 0.18 |
12/16/1998 | 0.05 |
1/16/1999 | 0.05 |
2/15/1999 | -0.19 |
3/16/1999 | -0.15 |
4/16/1999 | -0.20 |
5/16/1999 | -0.19 |
6/16/1999 | -0.13 |
7/16/1999 | -0.08 |
8/16/1999 | -0.03 |
9/16/1999 | 0.08 |
10/16/1999 | 0.09 |
11/16/1999 | 0.06 |
12/16/1999 | -0.17 |
1/16/2000 | 0.03 |
2/15/2000 | 0.11 |
3/16/2000 | 0.35 |
4/16/2000 | 0.51 |
5/16/2000 | 0.71 |
6/16/2000 | 0.76 |
7/16/2000 | 0.84 |
8/16/2000 | 0.99 |
9/16/2000 | 1.09 |
10/16/2000 | 1.47 |
11/16/2000 | 1.56 |
12/16/2000 | 1.57 |
1/16/2001 | 1.14 |
2/15/2001 | 1.17 |
3/16/2001 | 1.11 |
4/16/2001 | 0.94 |
5/16/2001 | 0.74 |
6/16/2001 | 0.99 |
7/16/2001 | 0.74 |
8/16/2001 | 0.74 |
9/16/2001 | 1.21 |
10/16/2001 | 1.03 |
11/16/2001 | -0.20 |
12/16/2001 | 0.39 |
1/16/2002 | 0.56 |
2/15/2002 | 0.78 |
3/16/2002 | 0.26 |
4/16/2002 | 0.38 |
5/16/2002 | 0.51 |
6/16/2002 | 1.01 |
7/16/2002 | 1.61 |
8/16/2002 | 1.50 |
9/16/2002 | 1.70 |
10/16/2002 | 1.49 |
11/16/2002 | 1.08 |
12/16/2002 | 0.95 |
1/16/2003 | 0.94 |
2/15/2003 | 0.72 |
3/16/2003 | 0.20 |
4/16/2003 | 0.12 |
5/16/2003 | -0.49 |
6/16/2003 | -0.36 |
7/16/2003 | -1.11 |
8/16/2003 | -0.19 |
9/16/2003 | -0.57 |
10/16/2003 | -0.53 |
11/16/2003 | -0.57 |
12/16/2003 | -0.53 |
1/16/2004 | -0.76 |
2/15/2004 | -0.36 |
3/16/2004 | -0.56 |
4/16/2004 | -0.81 |
5/16/2004 | -0.40 |
6/16/2004 | -0.40 |
7/16/2004 | -0.34 |
8/16/2004 | -0.46 |
9/16/2004 | -0.58 |
10/16/2004 | -0.53 |
11/16/2004 | -0.67 |
12/16/2004 | -0.72 |
1/16/2005 | -0.67 |
2/15/2005 | -0.92 |
3/16/2005 | -0.60 |
4/16/2005 | -0.31 |
5/16/2005 | -0.25 |
6/16/2005 | -0.45 |
7/16/2005 | -0.61 |
8/16/2005 | -0.61 |
9/16/2005 | -0.48 |
10/16/2005 | -0.30 |
11/16/2005 | -0.22 |
12/16/2005 | -0.16 |
1/16/2006 | -0.32 |
2/15/2006 | -0.25 |
3/16/2006 | -0.39 |
4/16/2006 | -0.42 |
5/16/2006 | -0.35 |
6/16/2006 | -0.45 |
7/16/2006 | -0.36 |
8/16/2006 | -0.38 |
9/16/2006 | -0.47 |
10/16/2006 | -0.50 |
11/16/2006 | -0.49 |
12/16/2006 | -0.64 |
1/16/2007 | -0.72 |
2/15/2007 | -0.71 |
3/16/2007 | -0.49 |
4/16/2007 | -0.49 |
5/16/2007 | -0.76 |
6/16/2007 | -0.55 |
7/16/2007 | -0.10 |
8/16/2007 | 0.03 |
9/16/2007 | -0.09 |
10/16/2007 | -0.18 |
11/16/2007 | 0.21 |
12/16/2007 | 0.38 |
1/16/2008 | 0.62 |
2/15/2008 | 0.85 |
3/16/2008 | 1.12 |
4/16/2008 | 0.58 |
5/16/2008 | 0.65 |
6/16/2008 | 0.88 |
7/16/2008 | 1.24 |
8/16/2008 | 1.42 |
9/16/2008 | 1.98 |
10/16/2008 | 3.47 |
11/16/2008 | 2.91 |
12/16/2008 | 3.04 |