Accessible Version

A. Indicative U.S. Treasury Bid-Ask Spreads

Figure A: This is a line chart titled “Indicative U.S. Treasury Bid-Ask Spreads”. The x-axis measures time and ranges from March 02, 2020 to May 1, 2020. The data is daily. There are 3 variables charted on the plot. The left y-axis measures basis points and ranges from 0 to 50 with 2 variables associated with it. The data is daily. The first line is labeled ‘On-the-run bid-ask spread’; is designated by a red line; and ranges from 0 to 5 basis points. The variable rises gradually from March 2 to a peak of about 6 on March 10 before declining gradually to end at about 2 on April 7. The second variable is labeled 'First off-the-run bid-ask spread' and is designated by a blue line. It ranges from 0 to 35 basis points. . The variable rises steadily from March 2 to a peak of about 30 on March 16 before declining gradually to end at about 10 on April 7. The third line is labeled ‘Second off-the-run bid-ask spread’ and is designated by a green line. It ranges from 0 to 50 basis points. The variable rises steadily from March 2 to a peak of about 50 on March 10 before declining steadily to end at about 12 on April 7. The right y-axis measures Billions of Dollars and ranges from 0 to 2000 with 1 variable associated with it. The third line is labeled “Cumulative FED UST purchases since March 1” and is designated by a black line. It ranges from 0 to 2,000 billions of dollars. The variable rises steadily from March 1 at 0 to a peak of about 1,500 to end on May 1.

Note: Indicative bid-ask spreads for 10-year Treasury note. On March 15, the FOMC announced an increase of its holdings of Treasury securities by at least $500 billion and its holdings of agency mortgage-backed securities by at least $200 billion. On March 23, the Federal Reserve announced it would continue to purchase Treasury securities and agency mortgage-backed securities in the amounts needed to support smooth market functioning and effective transmission of monetary policy to broader financial conditions.

Source: Federal Reserve Bank of New York.

Return to text
B. Prime Money Market Mutual Fund Net Flows

Figure B: This is a bar chart titled “Prime Money Market Mutual Fund Net Flows”. The x-axis measures time and ranges from February 14, 2020 to May 1, 2020. The y-axis measures Billions of dollars and ranges from -30 to 20. The data is daily. There is a single series on this chart that is designated by a black bar when it is greater than zero and a maroon bar when it is less than zero. The series begins at 4 and decreases steadily to around -10 on February 28. It then rises quickly to around 10 by March 4 before falling steadily down to around -25 on March 16. There is a vertical event line designated the announcement of the Money Market Mutual Fund Liquidity Facility (MMLF) on March 17. The series then rises steadily back to around zero by March 28. There is a vertical line designating the beginning of MMLF operations on March 23. The series remains around zero until April 10 at which point the series increases to about 5 where it remains until the end of the figure.

Note: The Money Market Mutual Fund Liquidity Facility (MMLF) was announced on March 18 and operations began on March 23. On the same day, the Federal Reserve announced that the MMLF would be expanded to include negotiable certificates of deposit and variable-rate demand notes.

Source: iMoneyNet, Money Fund Analyzer-Gold.

Return to text
C. Total Commercial Paper Issuance, by Maturity

Figure C: This is a line chart titled “Total Commercial Paper Issuance, by Maturity”. The x-axis measures time and ranges from January 2020 to May 2020. The y-axis measures Billions of dollars and ranges from 0 to 150. The data is daily. There are three vertical event lines on this chart. The first denotes the announcement of the Commercial Paper Funding Facility (CPFF) on March 17. The second denotes the adjustment to the terms of the CPFF and MMLF on March 23. The third denotes the beginning of CPFF operations on April 14. There are two series plotted on this chart. The first series is “1- to 4-day-maturity CP” and is designated by a maroon line. The series is flat at 60 from January to until the beginning of March at which point it begins to rise steadily to peak at 90 on March 23. It then decreases back to 60 by April 7 and remains flat there until the end of the chart. The second series is “5- day or longer CP” and is designated by a black line. The series is steady around 30 until the beginning of March when it begins to decline steadily to about 15 on March 23. The series then jumps back up to 30 and remains there through the end of the figure.

Note: CP is Commercial Paper and CPFF is the Commercial Paper Funding Facility. Neither DTCC Solutions LLC nor any of its affiliates shall be responsible for any errors or omissions in any DTCC data included in this publication, regardless of the cause and, in no event, shall DTCC or any of its affiliates be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit, trading loses and opportunity costs) in connection with this publication.

Source: DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.

Return to text
D. 1-Month Funding Market Spreads for Investment-Grade Nonfinancial Firms

Figure D: This is a line chart titled ‘1-Month Funding Market Spreads for Investment Grade Nonfinancial Firms’. The x-axis measure time and ranges from February 14 to April 29. The y-axis is measured in basis points and ranges from 0 to 600. There are 2 lines plotted on this chart. The first line is labeled “AA nonfinancial CP” and is designated by an orange line. It begins at 0 in February and rises gradually up to a peak of about 150 on March 29. It then drops to near zero by April 7 and remains there until April 29. The second line is labeled “A2/P2 nonfinancial CP” and is designated by a blue line. It starts at zero and rises gradually to about 100 by March 10. It then rises steeply to around 350 by March 12 and stays flat until March 30. It then declines steadily to about 150 on April 12 and remains at that level until the end of the series.

Note: All spreads are to OIS of the same tenor. CP is Commercial Paper and CPFF is the Commercial Paper Funding Facility. MMLF is the Money Market Mutual Fund Liquidity Facility. MMLF operations began on March 23. On the same day, the Federal Reserve announced that the MMLF would be expanded to include negotiable certificates of deposit and variable-rate demand notes. CPFF operations began on April 14. Neither DTCC Solutions LLC nor any of its affiliates shall be responsible for any errors or omissions in any DTCC data included in this publication, regardless of the cause and, in no event, shall DTCC or any of its affiliates be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit, trading loses and opportunity costs) in connection with this publication.

Source: Bloomberg Finance L.P.; DTCC Solutions LLC, an affiliate of the Depository Trust & Clearing Corporation.

Return to text
Figure E: Emergency Lending Facilities

Billions of dollars

Date PPPLF PDCF MMLF CPFF
3/25/2020 0 27.718 30.634 0
4/1/2020 0 33.05 52.667 0
4/8/2020 0 33.018 53.171 0
4/15/2020 0 33.409 50.656 0.95
4/22/2020 8.009 31.526 48.81 2.71
4/29/2020 19.488 25.504 46.277 3.347

Note: The values shown are outstanding amounts. PPPLF is the Paycheck Protection Program Liquidity Facility, CPFF is the Commercial Paper Funding Facility, MMLF is the Money Market Mutual Fund Liquidity Facility and PDCF is the Primary Dealer Credit Facility

Source: Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances of Depository Institutions and Condition Statement of Federal Reserve Banks."

Return to text
F. Corporate Bond Spreads to 10-Year Treasury

Figure F: The chart is titled “Corporate Bond Spreads to 10-Year Treasury.” It measures high-yield spreads by a solid red line. It is measured on the right side y-axis that ranges from 200 to 2200 basis points. It measures triple-b by a solid black line on the left side y-axis that ranges from 50 to 750 basis points. The x-axis ranges from 2007 to 2020. The data are daily. There is a black vertical line on March 23, 2020 labeled PMCCF/SMCCF. There is a second vertical black line at April 9, 2020 labeled PMCCF/SMCC expanded. The High-yield line begins around 400 basis points in 2007. It then jumps to its peak of almost 1700 in 2008. It then drops quickly to 600 in 2010. It then ranges from roughly 400 to 800 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the red line going from 400 to roughly 800 in March and leveling off around 600 on April 23, 2020. The Triple-B line begins around 150 basis points in 2007. It then jumps to its peak of almost 650 in 2008. It then drops quickly to 200 in 2010. It then ranges from roughly 200 to 300 from 2010 to 2020 with small spikes in 2012 and 2016. In 2020, the figure zooms in on the data to show the red line going from 150 to roughly 400 in March and leveling off around 250 on April 23, 2020.

Note: The shaded area with top cap represents an expanded window focusing on the period from February 17 onward. The triple-B reflects the effective yield of the ICE Bank of America Merrill Lynch triple-B U.S. Corporate Index (C0A4), and the high-yield reflects the effective yield of the ICE BofAML U.S. High Yield Index (H0A0). Treasury yields from smoothed yield curve estimated from off-the-run securities. Spreads over 10-year Treasury yield. PMCCF is the Primary Market Corporate Credit Facility and SMCCF is the Secondary Market Corporate Credit Facility.

Source: ICE Data Indices, LLC, used with permission.

Return to text
G. Spreads to Treasuries

Figure G: The chart is titled “Spreads to Treasuries.” The chart has a left and right panel. Both panels plot 1 year GO spreads. On the left panel, the data are monthly. The x-axis ranges from 2004 to 2020 and the y-axis ranges from -3 to 3 percent. The spread is represented by a solid blue line. It begins at 0 percent in 2004. It gradually decreases to -1 in by 2007. In 2008, it increases to 1 percent with a drop to almost zero and back up to 1 percent in the same year. It remains fairly steady from 2009 to 2017 at around 0 percent. From 2017 to 2019 it gradually declines to around -1. In 2020, it jumps back up to above 1 percent in March. The right side panel zooms in on 2020 and shows weekly data. There is a black vertical line in March labeled MMLF Expanded and a black vertical line in April labeled MLF. The data begin at around -0.5 percent in January and remain around that level until March. In March, there is an increase to 2 percent at the same time as the MMLF expanded. There is then a decrease to roughly 1 percent to finish off in April.

Note: MLF is the Municipal Liquidity Facility and MMLF is the Money Market Mutual Fund Liquidity Facility.

Source: Bond Buyer via Bloomberg L.P.; Municipal Market Advisors, Inc.

Return to text
A. Three-Month FX Swap Basis Spreads

Figure A: This chart is titled “Three-month FX Swap Basis Spreads.” The top panel measures JPY, shown by a solid blue line and EUR by a solid black line. The x-axis ranges from 2007 to 2020. The y-axis represent the data measured in basis points. The data are daily. The data for the red line range from 0 to 100 from 2007 to 2019 except for a spike at the end of 2008 to 450 basis points. The data then spikes from around 50 to 250 in early 2020. The EUR line follows a fairly similar pattern to the blue line staying between 0 to 100. The bottom panel shows daily data from March 2020 to April 2020. The panel is a zoomed in version of the top measuring the same data. It is marked by black vertical lines showing the Swap Line rate cut on March 15, 2020, the Swap Line expansion on March 19, 2020, daily Swap auction announcement on March 20, 2020, and the FIMA repo on March 31, 2020.

Note: The basis spreads were calculated using the respective overnight index swap rates. JPY is Japanese Yen and EUR is euro

Source: Federal Reserve Bank of New York calculations based on data from Bloomberg Finance LP.

Return to text
Figure B. Central Bank Dollar Liquidity Swaps outstanding

Billions of dollars

Date Swiss National Bank European Central Bank Bank of Japan Bank of England Other
12/17/2007 0 0 0 0 0
12/18/2007 0 0 0 0 0
12/19/2007 0 0 0 0 0
12/20/2007 14 10 0 0 0
12/21/2007 14 10 0 0 0
12/22/2007 14 10 0 0 0
12/23/2007 14 10 0 0 0
12/24/2007 14 10 0 0 0
12/25/2007 14 10 0 0 0
12/26/2007 14 10 0 0 0
12/27/2007 24 20 0 0 0
12/28/2007 24 20 0 0 0
12/29/2007 24 20 0 0 0
12/30/2007 24 20 0 0 0
12/31/2007 24 20 0 0 0
1/1/2008 24 20 0 0 0
1/2/2008 24 20 0 0 0
1/3/2008 24 20 0 0 0
1/4/2008 24 20 0 0 0
1/5/2008 24 20 0 0 0
1/6/2008 24 20 0 0 0
1/7/2008 24 20 0 0 0
1/8/2008 24 20 0 0 0
1/9/2008 24 20 0 0 0
1/10/2008 24 20 0 0 0
1/11/2008 24 20 0 0 0
1/12/2008 24 20 0 0 0
1/13/2008 24 20 0 0 0
1/14/2008 24 20 0 0 0
1/15/2008 24 20 0 0 0
1/16/2008 24 20 0 0 0
1/17/2008 24 20 0 0 0
1/18/2008 24 20 0 0 0
1/19/2008 24 20 0 0 0
1/20/2008 24 20 0 0 0
1/21/2008 24 20 0 0 0
1/22/2008 24 20 0 0 0
1/23/2008 24 20 0 0 0
1/24/2008 24 20 0 0 0
1/25/2008 24 20 0 0 0
1/26/2008 24 20 0 0 0
1/27/2008 24 20 0 0 0
1/28/2008 24 20 0 0 0
1/29/2008 24 20 0 0 0
1/30/2008 24 20 0 0 0
1/31/2008 24 20 0 0 0
2/1/2008 24 20 0 0 0
2/2/2008 24 20 0 0 0
2/3/2008 24 20 0 0 0
2/4/2008 24 20 0 0 0
2/5/2008 24 20 0 0 0
2/6/2008 24 20 0 0 0
2/7/2008 24 20 0 0 0
2/8/2008 24 20 0 0 0
2/9/2008 24 20 0 0 0
2/10/2008 24 20 0 0 0
2/11/2008 24 20 0 0 0
2/12/2008 24 20 0 0 0
2/13/2008 24 20 0 0 0
2/14/2008 10 10 0 0 0
2/15/2008 10 10 0 0 0
2/16/2008 10 10 0 0 0
2/17/2008 10 10 0 0 0
2/18/2008 10 10 0 0 0
2/19/2008 10 10 0 0 0
2/20/2008 10 10 0 0 0
2/21/2008 10 10 0 0 0
2/22/2008 10 10 0 0 0
2/23/2008 10 10 0 0 0
2/24/2008 10 10 0 0 0
2/25/2008 10 10 0 0 0
2/26/2008 10 10 0 0 0
2/27/2008 10 10 0 0 0
2/28/2008 0 0 0 0 0
2/29/2008 0 0 0 0 0
3/1/2008 0 0 0 0 0
3/2/2008 0 0 0 0 0
3/3/2008 0 0 0 0 0
3/4/2008 0 0 0 0 0
3/5/2008 0 0 0 0 0
3/6/2008 0 0 0 0 0
3/7/2008 0 0 0 0 0
3/8/2008 0 0 0 0 0
3/9/2008 0 0 0 0 0
3/10/2008 0 0 0 0 0
3/11/2008 0 0 0 0 0
3/12/2008 0 0 0 0 0
3/13/2008 0 0 0 0 0
3/14/2008 0 0 0 0 0
3/15/2008 0 0 0 0 0
3/16/2008 0 0 0 0 0
3/17/2008 0 0 0 0 0
3/18/2008 0 0 0 0 0
3/19/2008 0 0 0 0 0
3/20/2008 0 0 0 0 0
3/21/2008 0 0 0 0 0
3/22/2008 0 0 0 0 0
3/23/2008 0 0 0 0 0
3/24/2008 0 0 0 0 0
3/25/2008 0 0 0 0 0
3/26/2008 0 0 0 0 0
3/27/2008 21 15 0 0 0
3/28/2008 21 15 0 0 0
3/29/2008 21 15 0 0 0
3/30/2008 21 15 0 0 0
3/31/2008 21 15 0 0 0
4/1/2008 21 15 0 0 0
4/2/2008 21 15 0 0 0
4/3/2008 21 15 0 0 0
4/4/2008 21 15 0 0 0
4/5/2008 21 15 0 0 0
4/6/2008 21 15 0 0 0
4/7/2008 21 15 0 0 0
4/8/2008 21 15 0 0 0
4/9/2008 21 15 0 0 0
4/10/2008 36 30 0 0 0
4/11/2008 36 30 0 0 0
4/12/2008 36 30 0 0 0
4/13/2008 36 30 0 0 0
4/14/2008 36 30 0 0 0
4/15/2008 36 30 0 0 0
4/16/2008 36 30 0 0 0
4/17/2008 36 30 0 0 0
4/18/2008 36 30 0 0 0
4/19/2008 36 30 0 0 0
4/20/2008 36 30 0 0 0
4/21/2008 36 30 0 0 0
4/22/2008 36 30 0 0 0
4/23/2008 36 30 0 0 0
4/24/2008 36 30 0 0 0
4/25/2008 36 30 0 0 0
4/26/2008 36 30 0 0 0
4/27/2008 36 30 0 0 0
4/28/2008 36 30 0 0 0
4/29/2008 36 30 0 0 0
4/30/2008 36 30 0 0 0
5/1/2008 36 30 0 0 0
5/2/2008 36 30 0 0 0
5/3/2008 36 30 0 0 0
5/4/2008 36 30 0 0 0
5/5/2008 36 30 0 0 0
5/6/2008 36 30 0 0 0
5/7/2008 36 30 0 0 0
5/8/2008 52 40 0 0 0
5/9/2008 52 40 0 0 0
5/10/2008 52 40 0 0 0
5/11/2008 52 40 0 0 0
5/12/2008 52 40 0 0 0
5/13/2008 52 40 0 0 0
5/14/2008 52 40 0 0 0
5/15/2008 52 40 0 0 0
5/16/2008 52 40 0 0 0
5/17/2008 52 40 0 0 0
5/18/2008 52 40 0 0 0
5/19/2008 52 40 0 0 0
5/20/2008 52 40 0 0 0
5/21/2008 52 40 0 0 0
5/22/2008 62 50 0 0 0
5/23/2008 62 50 0 0 0
5/24/2008 62 50 0 0 0
5/25/2008 62 50 0 0 0
5/26/2008 62 50 0 0 0
5/27/2008 62 50 0 0 0
5/28/2008 62 50 0 0 0
5/29/2008 62 50 0 0 0
5/30/2008 62 50 0 0 0
5/31/2008 62 50 0 0 0
6/1/2008 62 50 0 0 0
6/2/2008 62 50 0 0 0
6/3/2008 62 50 0 0 0
6/4/2008 62 50 0 0 0
6/5/2008 62 50 0 0 0
6/6/2008 62 50 0 0 0
6/7/2008 62 50 0 0 0
6/8/2008 62 50 0 0 0
6/9/2008 62 50 0 0 0
6/10/2008 62 50 0 0 0
6/11/2008 62 50 0 0 0
6/12/2008 62 50 0 0 0
6/13/2008 62 50 0 0 0
6/14/2008 62 50 0 0 0
6/15/2008 62 50 0 0 0
6/16/2008 62 50 0 0 0
6/17/2008 62 50 0 0 0
6/18/2008 62 50 0 0 0
6/19/2008 62 50 0 0 0
6/20/2008 62 50 0 0 0
6/21/2008 62 50 0 0 0
6/22/2008 62 50 0 0 0
6/23/2008 62 50 0 0 0
6/24/2008 62 50 0 0 0
6/25/2008 62 50 0 0 0
6/26/2008 62 50 0 0 0
6/27/2008 62 50 0 0 0
6/28/2008 62 50 0 0 0
6/29/2008 62 50 0 0 0
6/30/2008 62 50 0 0 0
7/1/2008 62 50 0 0 0
7/2/2008 62 50 0 0 0
7/3/2008 62 50 0 0 0
7/4/2008 62 50 0 0 0
7/5/2008 62 50 0 0 0
7/6/2008 62 50 0 0 0
7/7/2008 62 50 0 0 0
7/8/2008 62 50 0 0 0
7/9/2008 62 50 0 0 0
7/10/2008 62 50 0 0 0
7/11/2008 62 50 0 0 0
7/12/2008 62 50 0 0 0
7/13/2008 62 50 0 0 0
7/14/2008 62 50 0 0 0
7/15/2008 62 50 0 0 0
7/16/2008 62 50 0 0 0
7/17/2008 62 50 0 0 0
7/18/2008 62 50 0 0 0
7/19/2008 62 50 0 0 0
7/20/2008 62 50 0 0 0
7/21/2008 62 50 0 0 0
7/22/2008 62 50 0 0 0
7/23/2008 62 50 0 0 0
7/24/2008 62 50 0 0 0
7/25/2008 62 50 0 0 0
7/26/2008 62 50 0 0 0
7/27/2008 62 50 0 0 0
7/28/2008 62 50 0 0 0
7/29/2008 62 50 0 0 0
7/30/2008 62 50 0 0 0
7/31/2008 62 50 0 0 0
8/1/2008 62 50 0 0 0
8/2/2008 62 50 0 0 0
8/3/2008 62 50 0 0 0
8/4/2008 62 50 0 0 0
8/5/2008 62 50 0 0 0
8/6/2008 62 50 0 0 0
8/7/2008 62 50 0 0 0
8/8/2008 62 50 0 0 0
8/9/2008 62 50 0 0 0
8/10/2008 62 50 0 0 0
8/11/2008 62 50 0 0 0
8/12/2008 62 50 0 0 0
8/13/2008 62 50 0 0 0
8/14/2008 67 55 0 0 0
8/15/2008 67 55 0 0 0
8/16/2008 67 55 0 0 0
8/17/2008 67 55 0 0 0
8/18/2008 67 55 0 0 0
8/19/2008 67 55 0 0 0
8/20/2008 67 55 0 0 0
8/21/2008 67 55 0 0 0
8/22/2008 67 55 0 0 0
8/23/2008 67 55 0 0 0
8/24/2008 67 55 0 0 0
8/25/2008 67 55 0 0 0
8/26/2008 67 55 0 0 0
8/27/2008 67 55 0 0 0
8/28/2008 62 50 0 0 0
8/29/2008 62 50 0 0 0
8/30/2008 62 50 0 0 0
8/31/2008 62 50 0 0 0
9/1/2008 62 50 0 0 0
9/2/2008 62 50 0 0 0
9/3/2008 62 50 0 0 0
9/4/2008 62 50 0 0 0
9/5/2008 62 50 0 0 0
9/6/2008 62 50 0 0 0
9/7/2008 62 50 0 0 0
9/8/2008 62 50 0 0 0
9/9/2008 62 50 0 0 0
9/10/2008 62 50 0 0 0
9/11/2008 62 50 0 0 0
9/12/2008 62 50 0 0 0
9/13/2008 62 50 0 0 0
9/14/2008 62 50 0 0 0
9/15/2008 62 50 0 0 0
9/16/2008 62 50 0 0 0
9/17/2008 62 50 0 0 0
9/18/2008 126.0500031 104.0500031 14.05000019 14.05000019 0
9/19/2008 132.8000031 110.8000031 20.79999924 20.79999924 0
9/20/2008 132.8000031 110.8000031 20.79999924 20.79999924 0
9/21/2008 132.8000031 110.8000031 20.79999924 20.79999924 0
9/22/2008 138.1499939 116.1500015 26.14999962 26.14999962 0
9/23/2008 142.1009979 120.1009979 30.10099983 30.10099983 0
9/24/2008 141.8999939 119.9000015 29.89999962 29.89999962 0
9/25/2008 183.6670074 159.6670074 64.66699982 35.04499817 0
9/26/2008 215.5220032 189.621994 69.62200165 40 0
9/27/2008 215.5220032 189.621994 69.62200165 40 0
9/28/2008 215.5220032 189.621994 69.62200165 40 0
9/29/2008 226.7599945 199.6210022 79.6210022 49.99900055 10
9/30/2008 288.2630005 259.3630066 84.6210022 54.99900055 15
10/1/2008 286.4320068 257.5320129 95.53201294 65.91000366 15
10/2/2008 307.6380005 279.696991 99.99700165 70.375 18
10/3/2008 267.1908875 247.0108948 99.23999786 69.61799622 18
10/4/2008 267.1908875 247.0108948 99.23999786 69.61799622 18
10/5/2008 267.1908875 247.0108948 99.23999786 69.61799622 18
10/6/2008 259.3200073 237.9589996 101.0589981 71.43699646 18
10/7/2008 283.0339966 259.0350037 123.4850006 93.86299896 18
10/8/2008 335.1839905 311.1839905 126.1839981 96.56199646 18
10/9/2008 391.5409851 365.5409851 152.5410004 102.9189987 23
10/10/2008 396.4779968 370.4819946 176.1040039 126.4820023 33
10/11/2008 396.4779968 370.4819946 176.1040039 126.4820023 33
10/12/2008 396.4779968 370.4819946 176.1040039 126.4820023 33
10/13/2008 396.4779968 370.4819946 176.1040039 126.4820023 33
10/14/2008 402.5354919 379.0845032 176.3809967 126.7590027 33
10/15/2008 406.8819885 381.9190063 177.6190033 127.9970016 33
10/16/2008 477.4649963 450.5320129 176.9069977 127.2850037 33
10/17/2008 481.5299988 457.256012 178.1309967 128.5090027 43
10/18/2008 481.5299988 457.256012 178.1309967 128.5090027 43
10/19/2008 481.5299988 457.256012 178.1309967 128.5090027 43
10/20/2008 484.9819946 460.9970093 177.871994 128.25 43
10/21/2008 478.9729919 454.6719971 175.0469971 125.4250031 43
10/22/2008 477.1589966 453.1719971 172.746994 123.125 43
10/23/2008 500.4114075 474.5513916 195.9929962 125.8249969 45.5
10/24/2008 504.4124146 474.7463989 199.3880005 129.2200012 55.5
10/25/2008 504.4124146 474.7463989 199.3880005 129.2200012 55.5
10/26/2008 504.4124146 474.7463989 199.3880005 129.2200012 55.5
10/27/2008 504.1633911 473.1264038 197.1679993 127 53.29
10/28/2008 506.194397 475.1364136 202.1779938 132.0099945 58.29
10/29/2008 498.8604126 472.7363892 202.1779938 132.0099945 58.29
10/30/2008 529.9459229 501.2589111 199.878006 129.7100067 58.29
10/31/2008 533.5639038 505.0838928 209.7030029 139.5350037 67.17
11/1/2008 533.5639038 505.0838928 209.7030029 139.5350037 67.17
11/2/2008 533.5639038 505.0838928 209.7030029 139.5350037 67.17
11/3/2008 529.3900146 501.783905 206.4029999 136.2350006 64.17
11/4/2008 529.0009155 501.0838928 206.4029999 136.2350006 64.17
11/5/2008 528.3549194 499.9338989 206.253006 136.0850067 64.17
11/6/2008 582.7612305 559.99823 251.5169983 137.1100006 65.195
11/7/2008 570.1661987 547.4031982 238.121994 123.7149963 65.195
11/8/2008 570.1661987 547.4031982 238.121994 123.7149963 65.195
11/9/2008 570.1661987 547.4031982 238.121994 123.7149963 65.195
11/10/2008 569.4161987 546.6531982 237.871994 123.4649963 65.195
11/11/2008 569.4161987 546.6531982 237.871994 123.4649963 65.195
11/12/2008 569.7161865 546.953186 237.871994 123.4649963 65.195
11/13/2008 568.5903931 546.9373779 237.871994 123.4649963 65.195
11/14/2008 563.4404297 541.7874146 232.7220001 118.3150024 65.195
11/15/2008 563.4404297 541.7874146 232.7220001 118.3150024 65.195
11/16/2008 563.4404297 541.7874146 232.7220001 118.3150024 65.195
11/17/2008 564.0903931 542.4373779 232.7220001 118.3150024 65.195
11/18/2008 563.0903931 541.4373779 232.7220001 118.3150024 65.195
11/19/2008 562.0903931 540.4373779 232.7220001 118.3150024 65.195
11/20/2008 488.3103027 472.8682861 220.7299957 123.7399979 70.62
11/21/2008 480.4852905 465.0433044 212.9049988 115.9150009 70.62
11/22/2008 480.4852905 465.0433044 212.9049988 115.9150009 70.62
11/23/2008 480.4852905 465.0433044 212.9049988 115.9150009 70.62
11/24/2008 475.4353027 459.9932861 207.8549957 110.8649979 65.57
11/25/2008 475.4353027 459.9932861 207.8549957 110.8649979 65.57
11/26/2008 475.4353027 459.9932861 207.8549957 110.8649979 65.57
11/27/2008 475.4353027 459.9932861 207.8549957 110.8649979 65.57
11/28/2008 506.8187866 485.967804 221.8549957 124.8649979 70.57
11/29/2008 506.8187866 485.967804 221.8549957 124.8649979 70.57
11/30/2008 506.8187866 485.967804 221.8549957 124.8649979 70.57
12/1/2008 506.8187866 485.967804 221.8549957 124.8649979 70.57
12/2/2008 506.8187866 485.967804 221.8549957 124.8649979 70.57
12/3/2008 506.8187866 485.967804 221.8549957 124.8649979 70.57
12/4/2008 586.1248169 570.0028076 256.4389954 128.8650055 74.57
12/5/2008 582.3248291 566.2028198 252.6390076 125.0650024 74.57
12/6/2008 582.3248291 566.2028198 252.6390076 125.0650024 74.57
12/7/2008 582.3248291 566.2028198 252.6390076 125.0650024 74.57
12/8/2008 581.8248291 565.7028198 252.6390076 125.0650024 74.57
12/9/2008 581.8248291 565.7028198 252.6390076 125.0650024 74.57
12/10/2008 582.5748291 566.4528198 252.6390076 125.0650024 74.57
12/11/2008 569.0908203 552.9987793 255.6390076 128.0650024 77.57
12/12/2008 566.0507813 549.9588013 251.3990021 123.8249969 77.57
12/13/2008 566.0507813 549.9588013 251.3990021 123.8249969 77.57
12/14/2008 566.0507813 549.9588013 251.3990021 123.8249969 77.57
12/15/2008 569.3347778 551.1688232 252.6089935 125.0350037 78.78
12/16/2008 582.6348267 552.2687988 252.6089935 125.0350037 78.78
12/17/2008 583.1348267 552.7687988 252.6089935 125.0350037 78.78
12/18/2008 549.5772095 524.4022217 247.026001 124.3099976 78.055
12/19/2008 537.4022217 512.2271729 233.8509979 111.1350021 78.055
12/20/2008 537.4022217 512.2271729 233.8509979 111.1350021 78.055
12/21/2008 537.4022217 512.2271729 233.8509979 111.1350021 78.055
12/22/2008 538.0521851 512.8771973 233.8509979 111.1350021 78.055
12/23/2008 552.7282715 527.5532837 237.201004 114.4850006 81.405
12/24/2008 552.7282715 527.5532837 237.201004 114.4850006 81.405
12/25/2008 552.7282715 527.5532837 237.201004 114.4850006 81.405
12/26/2008 552.7282715 527.5532837 237.201004 114.4850006 81.405
12/27/2008 552.7282715 527.5532837 237.201004 114.4850006 81.405
12/28/2008 552.7282715 527.5532837 237.201004 114.4850006 81.405
12/29/2008 553.7282715 528.5532837 237.201004 114.4850006 81.405
12/30/2008 553.7282715 528.5532837 237.201004 114.4850006 81.405
12/31/2008 553.7282715 528.5532837 237.201004 114.4850006 81.405
1/1/2009 553.7282715 528.5532837 237.201004 114.4850006 81.405
1/2/2009 544.4738159 519.2988281 237.5809937 114.8649979 81.405
1/3/2009 544.4738159 519.2988281 237.5809937 114.8649979 81.405
1/4/2009 544.4738159 519.2988281 237.5809937 114.8649979 81.405
1/5/2009 538.1618042 514.9768066 233.2590027 114.8649979 81.405
1/6/2009 538.1618042 514.9768066 233.2590027 114.8649979 81.405
1/7/2009 538.1618042 514.9768066 233.2590027 114.8649979 81.405
1/8/2009 525.2639771 501.6889954 233.2590027 114.8649979 81.405
1/9/2009 520.2639771 496.6889954 228.2590027 109.8649979 76.405
1/10/2009 520.2639771 496.6889954 228.2590027 109.8649979 76.405
1/11/2009 520.2639771 496.6889954 228.2590027 109.8649979 76.405
1/12/2009 520.5139771 496.9389954 228.2590027 109.8649979 76.405
1/13/2009 510.5140076 486.9389954 218.2590027 99.86499786 66.405
1/14/2009 510.5140076 486.9389954 218.2590027 99.86499786 66.405
1/15/2009 479.3026123 457.232605 207.0559998 100.6650009 67.205
1/16/2009 468.6955872 446.6256104 196.4490051 90.05799866 57.205
1/17/2009 468.6955872 446.6256104 196.4490051 90.05799866 57.205
1/18/2009 468.6955872 446.6256104 196.4490051 90.05799866 57.205
1/19/2009 468.6955872 446.6256104 196.4490051 90.05799866 57.205
1/20/2009 462.7956848 440.7255859 190.548996 84.15799713 51.305
1/21/2009 462.7956848 440.7255859 190.548996 84.15799713 51.305
1/22/2009 467.9914856 445.9215088 193.548996 87.15799713 54.305
1/23/2009 465.3215027 443.2514954 190.8789978 84.48800659 51.635
1/24/2009 465.3215027 443.2514954 190.8789978 84.48800659 51.635
1/25/2009 465.3215027 443.2514954 190.8789978 84.48800659 51.635
1/26/2009 465.6715088 443.6015015 190.8789978 84.48800659 51.635
1/27/2009 465.6715088 443.6015015 190.8789978 84.48800659 51.635
1/28/2009 465.6715088 443.6015015 190.8789978 84.48800659 51.635
1/29/2009 396.8478088 376.467804 170.0950012 85.51300049 52.66
1/30/2009 387.4478149 367.0678101 160.6950073 76.11299896 52.66
1/31/2009 387.4478149 367.0678101 160.6950073 76.11299896 52.66
2/1/2009 387.4478149 367.0678101 160.6950073 76.11299896 52.66
2/2/2009 387.4478149 367.0678101 160.6950073 76.11299896 52.66
2/3/2009 387.4478149 367.0678101 160.6950073 76.11299896 52.66
2/4/2009 387.4478149 367.0678101 160.6950073 76.11299896 52.66
2/5/2009 385.8786011 365.4985962 160.6950073 76.11299896 52.66
2/6/2009 390.0786133 369.6986084 164.6950073 80.11299896 52.66
2/7/2009 390.0786133 369.6986084 164.6950073 80.11299896 52.66
2/8/2009 390.0786133 369.6986084 164.6950073 80.11299896 52.66
2/9/2009 390.3786011 369.9985962 164.6950073 80.11299896 52.66
2/10/2009 390.3786011 369.9985962 164.6950073 80.11299896 52.66
2/11/2009 390.8286133 370.4486084 164.6950073 80.11299896 52.66
2/12/2009 383.4630127 363.0809021 162.4649963 80.11299896 52.66
2/13/2009 380.2298889 359.8479004 159.2319946 76.87999725 60.66
2/14/2009 380.2298889 359.8479004 159.2319946 76.87999725 60.66
2/15/2009 380.2298889 359.8479004 159.2319946 76.87999725 60.66
2/16/2009 380.2298889 359.8479004 159.2319946 76.87999725 60.66
2/17/2009 378.4194031 358.6228943 158.0070038 75.65499878 59.435
2/18/2009 375.005188 358.6228943 158.0070038 75.65499878 59.435
2/19/2009 370.4472046 355.0649109 158.0070038 75.65499878 59.435
2/20/2009 375.4472046 360.0649109 163.0070038 80.65499878 64.435
2/21/2009 375.4472046 360.0649109 163.0070038 80.65499878 64.435
2/22/2009 375.4472046 360.0649109 163.0070038 80.65499878 64.435
2/23/2009 375.4472046 360.0649109 163.0070038 80.65499878 64.435
2/24/2009 374.9472046 359.5649109 163.0070038 80.65499878 64.435
2/25/2009 374.9472046 359.5649109 163.0070038 80.65499878 64.435
2/26/2009 321.4413147 309.1700134 153.1040039 82.11000061 65.89
2/27/2009 321.2142944 308.9429932 152.8769989 81.88300323 65.89
2/28/2009 321.2142944 308.9429932 152.8769989 81.88300323 65.89
3/1/2009 321.2142944 308.9429932 152.8769989 81.88300323 65.89
3/2/2009 321.2142944 308.9429932 152.8769989 81.88300323 65.89
3/3/2009 321.2142944 308.9429932 152.8769989 81.88300323 65.89
3/4/2009 315.210907 308.3429871 152.8769989 81.88300323 65.89
3/5/2009 314.8510132 307.4830017 150.6970062 79.70300293 63.71
3/6/2009 314.8510132 307.4830017 150.6970062 79.70300293 63.71
3/7/2009 314.8510132 307.4830017 150.6970062 79.70300293 63.71
3/8/2009 314.8510132 307.4830017 150.6970062 79.70300293 63.71
3/9/2009 312.6608887 305.2929993 148.6569977 77.66300201 61.67
3/10/2009 312.5609131 305.1929932 148.6569977 77.66300201 61.67
3/11/2009 312.460907 305.0929871 148.6569977 77.66300201 61.67
3/12/2009 327.6614075 319.0184021 151.4920044 77.66300201 61.67
3/13/2009 330.1160889 318.4884033 150.9620056 77.13300323 61.67
3/14/2009 330.1160889 318.4884033 150.9620056 77.13300323 61.67
3/15/2009 330.1160889 318.4884033 150.9620056 77.13300323 61.67
3/16/2009 330.0884094 319.7883911 150.9620056 77.13300323 61.67
3/17/2009 329.9934998 319.6933899 150.5370026 76.70800018 61.245
3/18/2009 329.0119019 320.1933899 150.5370026 76.70800018 61.245
3/19/2009 327.1799011 318.3623962 150.1869965 76.35800171 60.895
3/20/2009 327.7279053 318.9104004 150.1869965 76.35800171 60.895
3/21/2009 327.7279053 318.9104004 150.1869965 76.35800171 60.895
3/22/2009 327.7279053 318.9104004 150.1869965 76.35800171 60.895
3/23/2009 327.7279053 318.9104004 150.1869965 76.35800171 60.895
3/24/2009 327.9779053 319.1604004 150.1869965 76.35800171 60.895
3/25/2009 327.7778931 318.9603882 150.1869965 76.35800171 60.895
3/26/2009 310.4172058 303.0997009 137.3829956 76.35800171 60.895
3/27/2009 309.9172058 302.5997009 136.8829956 75.85800171 60.895
3/28/2009 309.9172058 302.5997009 136.8829956 75.85800171 60.895
3/29/2009 309.9172058 302.5997009 136.8829956 75.85800171 60.895
3/30/2009 309.9172058 302.5997009 136.8829956 75.85800171 60.895
3/31/2009 309.9172058 302.5997009 136.8829956 75.85800171 60.895
4/1/2009 308.7919006 302.5997009 136.8829956 75.85800171 60.895
4/2/2009 310.1838074 300.8222046 136.3829956 75.35800171 60.395
4/3/2009 313.2590027 300.8222046 136.3829956 75.35800171 60.395
4/4/2009 313.2590027 300.8222046 136.3829956 75.35800171 60.395
4/5/2009 313.2590027 300.8222046 136.3829956 75.35800171 60.395
4/6/2009 313.2590027 300.8222046 136.3829956 75.35800171 60.395
4/7/2009 313.2590027 300.8222046 136.3829956 75.35800171 60.395
4/8/2009 313.3960876 300.8222046 136.3829956 75.35800171 60.395
4/9/2009 293.4992981 280.925415 128.647995 74.35800171 59.395
4/10/2009 293.4992981 280.925415 128.647995 74.35800171 59.395
4/11/2009 293.4992981 280.925415 128.647995 74.35800171 59.395
4/12/2009 293.4992981 280.925415 128.647995 74.35800171 59.395
4/13/2009 293.4992981 280.925415 128.647995 74.35800171 59.395
4/14/2009 293.6993103 281.1253967 128.8480072 74.55799866 60.695
4/15/2009 293.5331116 281.1253967 128.8480072 74.55799866 60.695
4/16/2009 288.8326111 276.4249878 127.8479996 73.55799866 59.695
4/17/2009 288.8326111 276.4249878 127.8479996 73.55799866 59.695
4/18/2009 288.8326111 276.4249878 127.8479996 73.55799866 59.695
4/19/2009 288.8326111 276.4249878 127.8479996 73.55799866 59.695
4/20/2009 282.8626099 270.4549866 121.8779984 67.58799744 53.725
4/21/2009 282.8626099 270.4549866 121.8779984 67.58799744 53.725
4/22/2009 282.8626099 270.4549866 121.8779984 67.58799744 53.725
4/23/2009 250.6448059 238.2371063 108.5690002 68.75900269 54.896
4/24/2009 250.2698059 237.8621063 108.1940002 68.38400269 54.896
4/25/2009 250.2698059 237.8621063 108.1940002 68.38400269 54.896
4/26/2009 250.2698059 237.8621063 108.1940002 68.38400269 54.896
4/27/2009 250.2698059 237.8621063 108.1940002 68.38400269 54.896
4/28/2009 250.2698059 237.8621063 108.1940002 68.38400269 54.896
4/29/2009 249.5128021 237.8621063 108.1940002 68.38400269 54.896
4/30/2009 249.3018036 237.6510925 107.5490036 67.73899841 54.251
5/1/2009 249.3018036 237.6510925 107.5490036 67.73899841 54.251
5/2/2009 249.3018036 237.6510925 107.5490036 67.73899841 54.251
5/3/2009 249.3018036 237.6510925 107.5490036 67.73899841 54.251
5/4/2009 249.3018036 237.6510925 107.5490036 67.73899841 54.251
5/5/2009 249.3018036 237.6510925 107.5490036 67.73899841 54.251
5/6/2009 249.3018036 237.6510925 107.5490036 67.73899841 54.251
5/7/2009 244.7767944 233.1260986 106.348999 67.73899841 54.251
5/8/2009 246.7767944 235.1260986 108.348999 69.73899841 56.251
5/9/2009 246.7767944 235.1260986 108.348999 69.73899841 56.251
5/10/2009 246.7767944 235.1260986 108.348999 69.73899841 56.251
5/11/2009 246.7767944 235.1260986 108.348999 69.73899841 56.251
5/12/2009 246.7767944 235.1260986 108.348999 69.73899841 56.251
5/13/2009 246.8379974 235.1260986 108.348999 69.73899841 56.251
5/14/2009 244.5399933 232.8280945 108.348999 69.73899841 56.251
5/15/2009 235.1123047 224.3280945 99.84899902 61.23899841 47.751
5/16/2009 235.1123047 224.3280945 99.84899902 61.23899841 47.751
5/17/2009 235.1123047 224.3280945 99.84899902 61.23899841 47.751
5/18/2009 235.1123047 224.3280945 99.84899902 61.23899841 47.751
5/19/2009 235.1123047 224.3280945 99.84899902 61.23899841 47.751
5/20/2009 235.1123047 224.3280945 99.84899902 61.23899841 47.751
5/21/2009 194.646698 183.8625031 83.28999329 58.2840004 44.796
5/22/2009 183.646698 172.8625031 72.28999329 47.2840004 44.796
5/23/2009 183.646698 172.8625031 72.28999329 47.2840004 44.796
5/24/2009 183.646698 172.8625031 72.28999329 47.2840004 44.796
5/25/2009 183.646698 172.8625031 72.28999329 47.2840004 44.796
5/26/2009 183.646698 172.8625031 72.28999329 47.2840004 44.796
5/27/2009 181.6468048 172.8625031 72.28999329 47.2840004 44.796
5/28/2009 177.6519012 168.8675995 69.13999939 44.13399887 41.646
5/29/2009 177.6519012 168.8675995 69.13999939 44.13399887 41.646
5/30/2009 177.6519012 168.8675995 69.13999939 44.13399887 41.646
5/31/2009 177.6519012 168.8675995 69.13999939 44.13399887 41.646
6/1/2009 175.7418976 166.9575958 67.23000336 42.22399902 39.736
6/2/2009 175.7418976 166.9575958 67.23000336 42.22399902 39.736
6/3/2009 175.7418976 166.9575958 67.23000336 42.22399902 39.736
6/4/2009 166.1138 157.3294983 62.77000046 42.22399902 39.736
6/5/2009 166.1287994 157.3444977 62.78499985 42.23899841 39.736
6/6/2009 166.1287994 157.3444977 62.78499985 42.23899841 39.736
6/7/2009 166.1287994 157.3444977 62.78499985 42.23899841 39.736
6/8/2009 166.1287994 157.3444977 62.78499985 42.23899841 39.736
6/9/2009 166.1287994 157.3444977 62.78499985 42.23899841 39.736
6/10/2009 164.2339935 157.3444977 62.78499985 42.23899841 39.736
6/11/2009 151.5709991 144.6815033 61.78499985 41.23899841 38.736
6/12/2009 151.5709991 144.6815033 61.78499985 41.23899841 38.736
6/13/2009 151.5709991 144.6815033 61.78499985 41.23899841 38.736
6/14/2009 151.5709991 144.6815033 61.78499985 41.23899841 38.736
6/15/2009 148.5626068 144.6815033 61.78499985 41.23899841 38.736
6/16/2009 148.5626068 144.6815033 61.78499985 41.23899841 38.736
6/17/2009 148.5626068 144.6815033 61.78499985 41.23899841 38.736
6/18/2009 121.949501 119.0614014 59.16199875 41.23899841 38.736
6/19/2009 121.949501 119.0614014 59.16199875 41.23899841 38.736
6/20/2009 121.949501 119.0614014 59.16199875 41.23899841 38.736
6/21/2009 121.949501 119.0614014 59.16199875 41.23899841 38.736
6/22/2009 121.949501 119.0614014 59.16199875 41.23899841 38.736
6/23/2009 121.949501 119.0614014 59.16199875 41.23899841 38.736
6/24/2009 119.4301987 119.0614014 59.16199875 41.23899841 38.736
6/25/2009 119.5846024 119.2157974 59.31700134 41.39400101 38.891
6/26/2009 114.5846024 114.2157974 54.31700134 36.39400101 33.891
6/27/2009 114.5846024 114.2157974 54.31700134 36.39400101 33.891
6/28/2009 114.5846024 114.2157974 54.31700134 36.39400101 33.891
6/29/2009 114.5846024 114.2157974 54.31700134 36.39400101 33.891
6/30/2009 114.5846024 114.2157974 54.31700134 36.39400101 33.891
7/1/2009 114.5846024 114.2157974 54.31700134 36.39400101 33.891
7/2/2009 109.4841003 109.115303 52.23699951 35.39400101 32.891
7/3/2009 109.4841003 109.115303 52.23699951 35.39400101 32.891
7/4/2009 109.4841003 109.115303 52.23699951 35.39400101 32.891
7/5/2009 109.4841003 109.115303 52.23699951 35.39400101 32.891
7/6/2009 109.4941025 109.1252975 52.24700165 35.40399933 32.891
7/7/2009 109.4941025 109.1252975 52.24700165 35.40399933 32.891
7/8/2009 109.1443024 109.1252975 52.24700165 35.40399933 32.891
7/9/2009 111.8813019 111.8622971 51.24700165 34.40399933 31.891
7/10/2009 111.8813019 111.8622971 51.24700165 34.40399933 31.891
7/11/2009 111.8813019 111.8622971 51.24700165 34.40399933 31.891
7/12/2009 111.8813019 111.8622971 51.24700165 34.40399933 31.891
7/13/2009 111.6412964 111.6222992 51.00699997 34.16400146 31.651
7/14/2009 111.6412964 111.6222992 51.00699997 34.16400146 31.651
7/15/2009 111.6412964 111.6222992 51.00699997 34.16400146 31.651
7/16/2009 91.55719757 91.53820038 39.27700043 30.16399956 27.651
7/17/2009 89.5821991 89.5632019 37.30199814 28.18899918 27.651
7/18/2009 89.5821991 89.5632019 37.30199814 28.18899918 27.651
7/19/2009 89.5821991 89.5632019 37.30199814 28.18899918 27.651
7/20/2009 89.5821991 89.5632019 37.30199814 28.18899918 27.651
7/21/2009 89.5821991 89.5632019 37.30199814 28.18899918 27.651
7/22/2009 89.5821991 89.5632019 37.30199814 28.18899918 27.651
7/23/2009 87.7381897 87.7191925 36.82500076 27.71199989 27.174
7/24/2009 87.7381897 87.7191925 36.82500076 27.71199989 27.174
7/25/2009 87.7381897 87.7191925 36.82500076 27.71199989 27.174
7/26/2009 87.7381897 87.7191925 36.82500076 27.71199989 27.174
7/27/2009 87.7381897 87.7191925 36.82500076 27.71199989 27.174
7/28/2009 87.7381897 87.7191925 36.82500076 27.71199989 27.174
7/29/2009 87.7381897 87.7191925 36.82500076 27.71199989 27.174
7/30/2009 84.09619904 84.07720184 35.82500076 27.71199989 27.174
7/31/2009 76.27118683 76.25219727 28 19.88699913 19.874
8/1/2009 76.27118683 76.25219727 28 19.88699913 19.874
8/2/2009 76.27118683 76.25219727 28 19.88699913 19.874
8/3/2009 76.27118683 76.25219727 28 19.88699913 19.874
8/4/2009 76.27118683 76.25219727 28 19.88699913 19.874
8/5/2009 76.27118683 76.25219727 28 19.88699913 19.874
8/6/2009 76.71130371 76.69230652 28 19.88699913 19.874
8/7/2009 76.71130371 76.69230652 28 19.88699913 19.874
8/8/2009 76.71130371 76.69230652 28 19.88699913 19.874
8/9/2009 76.71130371 76.69230652 28 19.88699913 19.874
8/10/2009 76.71130371 76.69230652 28 19.88699913 19.874
8/11/2009 75.21130371 75.19230652 26.5 18.38699913 18.374
8/12/2009 75.21130371 75.19230652 26.5 18.38699913 18.374
8/13/2009 69.14129639 69.12229919 19.69799995 17.08699989 17.074
8/14/2009 69.14129639 69.12229919 19.69799995 17.08699989 17.074
8/15/2009 69.14129639 69.12229919 19.69799995 17.08699989 17.074
8/16/2009 69.14129639 69.12229919 19.69799995 17.08699989 17.074
8/17/2009 69.14129639 69.12229919 19.69799995 17.08699989 17.074
8/18/2009 69.14129639 69.12229919 19.69799995 17.08699989 17.074
8/19/2009 69.14129639 69.12229919 19.69799995 17.08699989 17.074
8/20/2009 60.20999908 60.19100189 17.65500069 15.04399967 15.031
8/21/2009 60.20999908 60.19100189 17.65500069 15.04399967 15.031
8/22/2009 60.20999908 60.19100189 17.65500069 15.04399967 15.031
8/23/2009 60.20999908 60.19100189 17.65500069 15.04399967 15.031
8/24/2009 60.20999908 60.19100189 17.65500069 15.04399967 15.031
8/25/2009 60.20999908 60.19100189 17.65500069 15.04399967 15.031
8/26/2009 60.20999908 60.19100189 17.65500069 15.04399967 15.031
8/27/2009 63.28699875 63.27700043 17.16500092 15.04399967 15.031
8/28/2009 63.28699875 63.27700043 17.16500092 15.04399967 15.031
8/29/2009 63.28699875 63.27700043 17.16500092 15.04399967 15.031
8/30/2009 63.28699875 63.27700043 17.16500092 15.04399967 15.031
8/31/2009 63.28699875 63.27700043 17.16500092 15.04399967 15.031
9/1/2009 63.28699875 63.27700043 17.16500092 15.04399967 15.031
9/2/2009 63.28699875 63.27700043 17.16500092 15.04399967 15.031
9/3/2009 61.60699844 61.59700012 15.96500015 13.84399986 13.831
9/4/2009 61.60699844 61.59700012 15.96500015 13.84399986 13.831
9/5/2009 61.60699844 61.59700012 15.96500015 13.84399986 13.831
9/6/2009 61.60699844 61.59700012 15.96500015 13.84399986 13.831
9/7/2009 61.60699844 61.59700012 15.96500015 13.84399986 13.831
9/8/2009 61.60699844 61.59700012 15.96500015 13.84399986 13.831
9/9/2009 61.60699844 61.59700012 15.96500015 13.84399986 13.831
9/10/2009 61.10100174 61.10100174 15.88399982 13.84399986 13.831
9/11/2009 61.10100174 61.10100174 15.88399982 13.84399986 13.831
9/12/2009 61.10100174 61.10100174 15.88399982 13.84399986 13.831
9/13/2009 61.10100174 61.10100174 15.88399982 13.84399986 13.831
9/14/2009 61.10100174 61.10100174 15.88399982 13.84399986 13.831
9/15/2009 61.10100174 61.10100174 15.88399982 13.84399986 13.831
9/16/2009 61.10100174 61.10100174 15.88399982 13.84399986 13.831
9/17/2009 59.12129974 59.12129974 14.15400028 12.11400032 12.101
9/18/2009 59.12129974 59.12129974 14.15400028 12.11400032 12.101
9/19/2009 59.12129974 59.12129974 14.15400028 12.11400032 12.101
9/20/2009 59.12129974 59.12129974 14.15400028 12.11400032 12.101
9/21/2009 59.12129974 59.12129974 14.15400028 12.11400032 12.101
9/22/2009 59.12129974 59.12129974 14.15400028 12.11400032 12.101
9/23/2009 59.12129974 59.12129974 14.15400028 12.11400032 12.101
9/24/2009 56.75630188 56.75630188 13.09399986 11.56400013 11.551
9/25/2009 56.75630188 56.75630188 13.09399986 11.56400013 11.551
9/26/2009 56.75630188 56.75630188 13.09399986 11.56400013 11.551
9/27/2009 56.75630188 56.75630188 13.09399986 11.56400013 11.551
9/28/2009 56.75630188 56.75630188 13.09399986 11.56400013 11.551
9/29/2009 56.75630188 56.75630188 13.09399986 11.56400013 11.551
9/30/2009 56.75630188 56.75630188 13.09399986 11.56400013 11.551
10/1/2009 49.8307991 49.8307991 12.09399986 10.56400013 10.551
10/2/2009 49.8307991 49.8307991 12.09399986 10.56400013 10.551
10/3/2009 49.8307991 49.8307991 12.09399986 10.56400013 10.551
10/4/2009 49.8307991 49.8307991 12.09399986 10.56400013 10.551
10/5/2009 49.8307991 49.8307991 12.09399986 10.56400013 10.551
10/6/2009 49.8307991 49.8307991 12.09399986 10.56400013 10.551
10/7/2009 49.8307991 49.8307991 12.09399986 10.56400013 10.551
10/8/2009 43.62680054 43.62680054 11.00899982 9.563999176 9.551
10/9/2009 43.62680054 43.62680054 11.00899982 9.563999176 9.551
10/10/2009 43.62680054 43.62680054 11.00899982 9.563999176 9.551
10/11/2009 43.62680054 43.62680054 11.00899982 9.563999176 9.551
10/12/2009 43.62680054 43.62680054 11.00899982 9.563999176 9.551
10/13/2009 43.62680054 43.62680054 11.00899982 9.563999176 9.551
10/14/2009 43.62680054 43.62680054 11.00899982 9.563999176 9.551
10/15/2009 41.63660049 41.63660049 10.4289999 8.983999252 8.971
10/16/2009 41.63660049 41.63660049 10.4289999 8.983999252 8.971
10/17/2009 41.63660049 41.63660049 10.4289999 8.983999252 8.971
10/18/2009 41.63660049 41.63660049 10.4289999 8.983999252 8.971
10/19/2009 41.63660049 41.63660049 10.4289999 8.983999252 8.971
10/20/2009 41.63660049 41.63660049 10.4289999 8.983999252 8.971
10/21/2009 41.63660049 41.63660049 10.4289999 8.983999252 8.971
10/22/2009 35.62950134 35.62950134 9.918999672 8.983999252 8.971
10/23/2009 32.92950058 32.92950058 7.218999863 6.28399992 6.271
10/24/2009 32.92950058 32.92950058 7.218999863 6.28399992 6.271
10/25/2009 32.92950058 32.92950058 7.218999863 6.28399992 6.271
10/26/2009 32.92950058 32.92950058 7.218999863 6.28399992 6.271
10/27/2009 32.92950058 32.92950058 7.218999863 6.28399992 6.271
10/28/2009 32.92950058 32.92950058 7.218999863 6.28399992 6.271
10/29/2009 31.88439941 31.88439941 7.218999863 6.28399992 6.271
10/30/2009 31.88439941 31.88439941 7.218999863 6.28399992 6.271
10/31/2009 31.88439941 31.88439941 7.218999863 6.28399992 6.271
11/1/2009 31.88439941 31.88439941 7.218999863 6.28399992 6.271
11/2/2009 31.88439941 31.88439941 7.218999863 6.28399992 6.271
11/3/2009 31.88439941 31.88439941 7.218999863 6.28399992 6.271
11/4/2009 31.88439941 31.88439941 7.218999863 6.28399992 6.271
11/5/2009 29.08799934 29.08799934 5.899000168 5.084000111 5.071
11/6/2009 29.08799934 29.08799934 5.899000168 5.084000111 5.071
11/7/2009 29.08799934 29.08799934 5.899000168 5.084000111 5.071
11/8/2009 29.08799934 29.08799934 5.899000168 5.084000111 5.071
11/9/2009 29.08799934 29.08799934 5.899000168 5.084000111 5.071
11/10/2009 29.08799934 29.08799934 5.899000168 5.084000111 5.071
11/11/2009 29.08799934 29.08799934 5.899000168 5.084000111 5.071
11/12/2009 28.27799988 28.27799988 5.298999786 4.484000206 4.471
11/13/2009 28.27799988 28.27799988 5.298999786 4.484000206 4.471
11/14/2009 28.27799988 28.27799988 5.298999786 4.484000206 4.471
11/15/2009 28.27799988 28.27799988 5.298999786 4.484000206 4.471
11/16/2009 28.27799988 28.27799988 5.298999786 4.484000206 4.471
11/17/2009 28.27799988 28.27799988 5.298999786 4.484000206 4.471
11/18/2009 28.27799988 28.27799988 5.298999786 4.484000206 4.471
11/19/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/20/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/21/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/22/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/23/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/24/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/25/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/26/2009 25.81100082 25.81100082 4.899000168 4.484000206 4.471
11/27/2009 23.03800011 23.03800011 4.098999977 3.684000015 3.671
11/28/2009 23.03800011 23.03800011 4.098999977 3.684000015 3.671
11/29/2009 23.03800011 23.03800011 4.098999977 3.684000015 3.671
11/30/2009 23.03800011 23.03800011 4.098999977 3.684000015 3.671
12/1/2009 23.03800011 23.03800011 4.098999977 3.684000015 3.671
12/2/2009 23.03800011 23.03800011 4.098999977 3.684000015 3.671
12/3/2009 16.51799965 16.51799965 3.928999901 3.684000015 3.671
12/4/2009 16.50499916 16.50499916 3.915999889 3.671000004 3.671
12/5/2009 16.50499916 16.50499916 3.915999889 3.671000004 3.671
12/6/2009 16.50499916 16.50499916 3.915999889 3.671000004 3.671
12/7/2009 16.50499916 16.50499916 3.915999889 3.671000004 3.671
12/8/2009 16.50499916 16.50499916 3.915999889 3.671000004 3.671
12/9/2009 16.50499916 16.50499916 3.915999889 3.671000004 3.671
12/10/2009 14.49199963 14.49199963 3.915999889 3.671000004 3.671
12/11/2009 14.49199963 14.49199963 3.915999889 3.671000004 3.671
12/12/2009 14.49199963 14.49199963 3.915999889 3.671000004 3.671
12/13/2009 14.49199963 14.49199963 3.915999889 3.671000004 3.671
12/14/2009 14.49199963 14.49199963 3.915999889 3.671000004 3.671
12/15/2009 14.49199963 14.49199963 3.915999889 3.671000004 3.671
12/16/2009 14.49199963 14.49199963 3.915999889 3.671000004 3.671
12/17/2009 12.37199974 12.37199974 3.766000032 3.220999956 3.221
12/18/2009 12.37199974 12.37199974 3.766000032 3.220999956 3.221
12/19/2009 12.37199974 12.37199974 3.766000032 3.220999956 3.221
12/20/2009 12.37199974 12.37199974 3.766000032 3.220999956 3.221
12/21/2009 12.37199974 12.37199974 3.766000032 3.220999956 3.221
12/22/2009 12.37199974 12.37199974 3.766000032 3.220999956 3.221
12/23/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/24/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/25/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/26/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/27/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/28/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/29/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/30/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
12/31/2009 10.27200031 10.27200031 3.766000032 3.220999956 3.221
1/1/2010 10.27200031 10.27200031 3.766000032 3.220999956 3.221
1/2/2010 10.27200031 10.27200031 3.766000032 3.220999956 3.221
1/3/2010 10.27200031 10.27200031 3.766000032 3.220999956 3.221
1/4/2010 10.27200031 10.27200031 3.766000032 3.220999956 3.221
1/5/2010 10.27200031 10.27200031 3.766000032 3.220999956 3.221
1/6/2010 10.27200031 10.27200031 3.766000032 3.220999956 3.221
1/7/2010 9.116000175 9.116000175 3.766000032 3.220999956 3.221
1/8/2010 9.116000175 9.116000175 3.766000032 3.220999956 3.221
1/9/2010 9.116000175 9.116000175 3.766000032 3.220999956 3.221
1/10/2010 9.116000175 9.116000175 3.766000032 3.220999956 3.221
1/11/2010 9.116000175 9.116000175 3.766000032 3.220999956 3.221
1/12/2010 5.894999981 5.894999981 0.545000017 0 0
1/13/2010 5.894999981 5.894999981 0.545000017 0 0
1/14/2010 1.25 1.25 0.100000001 0 0
1/15/2010 1.25 1.25 0.100000001 0 0
1/16/2010 1.25 1.25 0.100000001 0 0
1/17/2010 1.25 1.25 0.100000001 0 0
1/18/2010 1.25 1.25 0.100000001 0 0
1/19/2010 1.25 1.25 0.100000001 0 0
1/20/2010 1.25 1.25 0.100000001 0 0
1/21/2010 0.174999997 0.174999997 0.100000001 0 0
1/22/2010 0.174999997 0.174999997 0.100000001 0 0
1/23/2010 0.174999997 0.174999997 0.100000001 0 0
1/24/2010 0.174999997 0.174999997 0.100000001 0 0
1/25/2010 0.174999997 0.174999997 0.100000001 0 0
1/26/2010 0.174999997 0.174999997 0.100000001 0 0
1/27/2010 0.174999997 0.174999997 0.100000001 0 0
1/28/2010 0.100000001 0.100000001 0.100000001 0 0
1/29/2010 0.100000001 0.100000001 0.100000001 0 0
1/30/2010 0.100000001 0.100000001 0.100000001 0 0
1/31/2010 0.100000001 0.100000001 0.100000001 0 0
2/1/2010 0.100000001 0.100000001 0.100000001 0 0
2/2/2010 0.100000001 0.100000001 0.100000001 0 0
2/3/2010 0.100000001 0.100000001 0.100000001 0 0
2/4/2010 0.100000001 0.100000001 0.100000001 0 0
2/5/2010 0.100000001 0.100000001 0.100000001 0 0
2/6/2010 0.100000001 0.100000001 0.100000001 0 0
2/7/2010 0.100000001 0.100000001 0.100000001 0 0
2/8/2010 0.100000001 0.100000001 0.100000001 0 0
2/9/2010 0.100000001 0.100000001 0.100000001 0 0
2/10/2010 0.100000001 0.100000001 0.100000001 0 0
2/11/2010 0.100000001 0.100000001 0.100000001 0 0
2/12/2010 0 0 0 0 0
2/13/2010 0 0 0 0 0
2/14/2010 0 0 0 0 0
2/15/2010 0 0 0 0 0
2/16/2010 0 0 0 0 0
2/17/2010 0 0 0 0 0
2/18/2010 0 0 0 0 0
2/19/2010 0 0 0 0 0
2/20/2010 0 0 0 0 0
2/21/2010 0 0 0 0 0
2/22/2010 0 0 0 0 0
2/23/2010 0 0 0 0 0
2/24/2010 0 0 0 0 0
2/25/2010 0 0 0 0 0
2/26/2010 0 0 0 0 0
2/27/2010 0 0 0 0 0
2/28/2010 0 0 0 0 0
3/1/2010 0 0 0 0 0
3/2/2010 0 0 0 0 0
3/3/2010 0 0 0 0 0
3/4/2010 0 0 0 0 0
3/5/2010 0 0 0 0 0
3/6/2010 0 0 0 0 0
3/7/2010 0 0 0 0 0
3/8/2010 0 0 0 0 0
3/9/2010 0 0 0 0 0
3/10/2010 0 0 0 0 0
3/11/2010 0 0 0 0 0
3/12/2010 0 0 0 0 0
3/13/2010 0 0 0 0 0
3/14/2010 0 0 0 0 0
3/15/2010 0 0 0 0 0
3/16/2010 0 0 0 0 0
3/17/2010 0 0 0 0 0
3/18/2010 0 0 0 0 0
3/19/2010 0 0 0 0 0
3/20/2010 0 0 0 0 0
3/21/2010 0 0 0 0 0
3/22/2010 0 0 0 0 0
3/23/2010 0 0 0 0 0
3/24/2010 0 0 0 0 0
3/25/2010 0 0 0 0 0
3/26/2010 0 0 0 0 0
3/27/2010 0 0 0 0 0
3/28/2010 0 0 0 0 0
3/29/2010 0 0 0 0 0
3/30/2010 0 0 0 0 0
3/31/2010 0 0 0 0 0
4/1/2010 0 0 0 0 0
4/2/2010 0 0 0 0 0
4/3/2010 0 0 0 0 0
4/4/2010 0 0 0 0 0
4/5/2010 0 0 0 0 0
4/6/2010 0 0 0 0 0
4/7/2010 0 0 0 0 0
4/8/2010 0 0 0 0 0
4/9/2010 0 0 0 0 0
4/10/2010 0 0 0 0 0
4/11/2010 0 0 0 0 0
4/12/2010 0 0 0 0 0
4/13/2010 0 0 0 0 0
4/14/2010 0 0 0 0 0
4/15/2010 0 0 0 0 0
4/16/2010 0 0 0 0 0
4/17/2010 0 0 0 0 0
4/18/2010 0 0 0 0 0
4/19/2010 0 0 0 0 0
4/20/2010 0 0 0 0 0
4/21/2010 0 0 0 0 0
4/22/2010 0 0 0 0 0
4/23/2010 0 0 0 0 0
4/24/2010 0 0 0 0 0
4/25/2010 0 0 0 0 0
4/26/2010 0 0 0 0 0
4/27/2010 0 0 0 0 0
4/28/2010 0 0 0 0 0
4/29/2010 0 0 0 0 0
4/30/2010 0 0 0 0 0
5/1/2010 0 0 0 0 0
5/2/2010 0 0 0 0 0
5/3/2010 0 0 0 0 0
5/4/2010 0 0 0 0 0
5/5/2010 0 0 0 0 0
5/6/2010 0 0 0 0 0
5/7/2010 0 0 0 0 0
5/8/2010 0 0 0 0 0
5/9/2010 0 0 0 0 0
5/10/2010 0 0 0 0 0
5/11/2010 0 0 0 0 0
5/12/2010 9.204999924 9.204999924 0 0 0
5/13/2010 9.204999924 9.204999924 0 0 0
5/14/2010 9.204999924 9.204999924 0 0 0
5/15/2010 9.204999924 9.204999924 0 0 0
5/16/2010 9.204999924 9.204999924 0 0 0
5/17/2010 9.204999924 9.204999924 0 0 0
5/18/2010 9.204999924 9.204999924 0 0 0
5/19/2010 9.204999924 9.204999924 0 0 0
5/20/2010 1.241999984 1.241999984 0.209999993 0 0
5/21/2010 1.241999984 1.241999984 0.209999993 0 0
5/22/2010 1.241999984 1.241999984 0.209999993 0 0
5/23/2010 1.241999984 1.241999984 0.209999993 0 0
5/24/2010 1.241999984 1.241999984 0.209999993 0 0
5/25/2010 1.241999984 1.241999984 0.209999993 0 0
5/26/2010 1.241999984 1.241999984 0.209999993 0 0
5/27/2010 6.642000198 6.642000198 0.209999993 0 0
5/28/2010 6.642000198 6.642000198 0.209999993 0 0
5/29/2010 6.642000198 6.642000198 0.209999993 0 0
5/30/2010 6.642000198 6.642000198 0.209999993 0 0
5/31/2010 6.642000198 6.642000198 0.209999993 0 0
6/1/2010 6.642000198 6.642000198 0.209999993 0 0
6/2/2010 6.642000198 6.642000198 0.209999993 0 0
6/3/2010 1.241999984 1.241999984 0.209999993 0 0
6/4/2010 1.241999984 1.241999984 0.209999993 0 0
6/5/2010 1.241999984 1.241999984 0.209999993 0 0
6/6/2010 1.241999984 1.241999984 0.209999993 0 0
6/7/2010 1.241999984 1.241999984 0.209999993 0 0
6/8/2010 1.241999984 1.241999984 0.209999993 0 0
6/9/2010 1.241999984 1.241999984 0.209999993 0 0
6/10/2010 1.241999984 1.241999984 0.209999993 0 0
6/11/2010 1.241999984 1.241999984 0.209999993 0 0
6/12/2010 1.241999984 1.241999984 0.209999993 0 0
6/13/2010 1.241999984 1.241999984 0.209999993 0 0
6/14/2010 1.241999984 1.241999984 0.209999993 0 0
6/15/2010 1.241999984 1.241999984 0.209999993 0 0
6/16/2010 1.241999984 1.241999984 0.209999993 0 0
6/17/2010 1.245000005 1.245000005 0.213 0 0
6/18/2010 1.245000005 1.245000005 0.213 0 0
6/19/2010 1.245000005 1.245000005 0.213 0 0
6/20/2010 1.245000005 1.245000005 0.213 0 0
6/21/2010 1.245000005 1.245000005 0.213 0 0
6/22/2010 1.245000005 1.245000005 0.213 0 0
6/23/2010 1.245000005 1.245000005 0.213 0 0
6/24/2010 1.245000005 1.245000005 0.213 0 0
6/25/2010 1.245000005 1.245000005 0.213 0 0
6/26/2010 1.245000005 1.245000005 0.213 0 0
6/27/2010 1.245000005 1.245000005 0.213 0 0
6/28/2010 1.245000005 1.245000005 0.213 0 0
6/29/2010 1.245000005 1.245000005 0.213 0 0
6/30/2010 1.245000005 1.245000005 0.213 0 0
7/1/2010 1.245000005 1.245000005 0.213 0 0
7/2/2010 1.245000005 1.245000005 0.213 0 0
7/3/2010 1.245000005 1.245000005 0.213 0 0
7/4/2010 1.245000005 1.245000005 0.213 0 0
7/5/2010 1.245000005 1.245000005 0.213 0 0
7/6/2010 1.245000005 1.245000005 0.213 0 0
7/7/2010 1.245000005 1.245000005 0.213 0 0
7/8/2010 1.245000005 1.245000005 0.213 0 0
7/9/2010 1.245000005 1.245000005 0.213 0 0
7/10/2010 1.245000005 1.245000005 0.213 0 0
7/11/2010 1.245000005 1.245000005 0.213 0 0
7/12/2010 1.245000005 1.245000005 0.213 0 0
7/13/2010 1.245000005 1.245000005 0.213 0 0
7/14/2010 1.245000005 1.245000005 0.213 0 0
7/15/2010 1.246000051 1.246000051 0.214000002 0 0
7/16/2010 1.246000051 1.246000051 0.214000002 0 0
7/17/2010 1.246000051 1.246000051 0.214000002 0 0
7/18/2010 1.246000051 1.246000051 0.214000002 0 0
7/19/2010 1.246000051 1.246000051 0.214000002 0 0
7/20/2010 1.246000051 1.246000051 0.214000002 0 0
7/21/2010 1.246000051 1.246000051 0.214000002 0 0
7/22/2010 1.246000051 1.246000051 0.214000002 0 0
7/23/2010 1.246000051 1.246000051 0.214000002 0 0
7/24/2010 1.246000051 1.246000051 0.214000002 0 0
7/25/2010 1.246000051 1.246000051 0.214000002 0 0
7/26/2010 1.246000051 1.246000051 0.214000002 0 0
7/27/2010 1.246000051 1.246000051 0.214000002 0 0
7/28/2010 1.246000051 1.246000051 0.214000002 0 0
7/29/2010 1.246000051 1.246000051 0.214000002 0 0
7/30/2010 1.246000051 1.246000051 0.214000002 0 0
7/31/2010 1.246000051 1.246000051 0.214000002 0 0
8/1/2010 1.246000051 1.246000051 0.214000002 0 0
8/2/2010 1.246000051 1.246000051 0.214000002 0 0
8/3/2010 1.246000051 1.246000051 0.214000002 0 0
8/4/2010 1.246000051 1.246000051 0.214000002 0 0
8/5/2010 1.246000051 1.246000051 0.214000002 0 0
8/6/2010 1.246000051 1.246000051 0.214000002 0 0
8/7/2010 1.246000051 1.246000051 0.214000002 0 0
8/8/2010 1.246000051 1.246000051 0.214000002 0 0
8/9/2010 1.246000051 1.246000051 0.214000002 0 0
8/10/2010 1.246000051 1.246000051 0.214000002 0 0
8/11/2010 1.246000051 1.246000051 0.214000002 0 0
8/12/2010 0.433999985 0.433999985 0.004 0 0
8/13/2010 0.433999985 0.433999985 0.004 0 0
8/14/2010 0.433999985 0.433999985 0.004 0 0
8/15/2010 0.433999985 0.433999985 0.004 0 0
8/16/2010 0.433999985 0.433999985 0.004 0 0
8/17/2010 0.433999985 0.433999985 0.004 0 0
8/18/2010 0.433999985 0.433999985 0.004 0 0
8/19/2010 0.039000001 0.039000001 0.004 0 0
8/20/2010 0.039000001 0.039000001 0.004 0 0
8/21/2010 0.039000001 0.039000001 0.004 0 0
8/22/2010 0.039000001 0.039000001 0.004 0 0
8/23/2010 0.039000001 0.039000001 0.004 0 0
8/24/2010 0.039000001 0.039000001 0.004 0 0
8/25/2010 0.039000001 0.039000001 0.004 0 0
8/26/2010 0.044 0.044 0.004 0 0
8/27/2010 0.044 0.044 0.004 0 0
8/28/2010 0.044 0.044 0.004 0 0
8/29/2010 0.044 0.044 0.004 0 0
8/30/2010 0.044 0.044 0.004 0 0
8/31/2010 0.044 0.044 0.004 0 0
9/1/2010 0.044 0.044 0.004 0 0
9/2/2010 0.064000003 0.064000003 0.004 0 0
9/3/2010 0.064000003 0.064000003 0.004 0 0
9/4/2010 0.064000003 0.064000003 0.004 0 0
9/5/2010 0.064000003 0.064000003 0.004 0 0
9/6/2010 0.064000003 0.064000003 0.004 0 0
9/7/2010 0.064000003 0.064000003 0.004 0 0
9/8/2010 0.064000003 0.064000003 0.004 0 0
9/9/2010 0.061000001 0.061000001 0.001 0 0
9/10/2010 0.061000001 0.061000001 0.001 0 0
9/11/2010 0.061000001 0.061000001 0.001 0 0
9/12/2010 0.061000001 0.061000001 0.001 0 0
9/13/2010 0.061000001 0.061000001 0.001 0 0
9/14/2010 0.061000001 0.061000001 0.001 0 0
9/15/2010 0.061000001 0.061000001 0.001 0 0
9/16/2010 0.061000001 0.061000001 0.001 0 0
9/17/2010 0.061000001 0.061000001 0.001 0 0
9/18/2010 0.061000001 0.061000001 0.001 0 0
9/19/2010 0.061000001 0.061000001 0.001 0 0
9/20/2010 0.061000001 0.061000001 0.001 0 0
9/21/2010 0.061000001 0.061000001 0.001 0 0
9/22/2010 0.061000001 0.061000001 0.001 0 0
9/23/2010 0.061000001 0.061000001 0.001 0 0
9/24/2010 0.061000001 0.061000001 0.001 0 0
9/25/2010 0.061000001 0.061000001 0.001 0 0
9/26/2010 0.061000001 0.061000001 0.001 0 0
9/27/2010 0.061000001 0.061000001 0.001 0 0
9/28/2010 0.061000001 0.061000001 0.001 0 0
9/29/2010 0.061000001 0.061000001 0.001 0 0
9/30/2010 0.061000001 0.061000001 0.001 0 0
10/1/2010 0.061000001 0.061000001 0.001 0 0
10/2/2010 0.061000001 0.061000001 0.001 0 0
10/3/2010 0.061000001 0.061000001 0.001 0 0
10/4/2010 0.061000001 0.061000001 0.001 0 0
10/5/2010 0.061000001 0.061000001 0.001 0 0
10/6/2010 0.061000001 0.061000001 0.001 0 0
10/7/2010 0.059999999 0.059999999 0 0 0
10/8/2010 0.059999999 0.059999999 0 0 0
10/9/2010 0.059999999 0.059999999 0 0 0
10/10/2010 0.059999999 0.059999999 0 0 0
10/11/2010 0.059999999 0.059999999 0 0 0
10/12/2010 0.059999999 0.059999999 0 0 0
10/13/2010 0.059999999 0.059999999 0 0 0
10/14/2010 0.560000002 0.560000002 0 0 0
10/15/2010 0.560000002 0.560000002 0 0 0
10/16/2010 0.560000002 0.560000002 0 0 0
10/17/2010 0.560000002 0.560000002 0 0 0
10/18/2010 0.560000002 0.560000002 0 0 0
10/19/2010 0.560000002 0.560000002 0 0 0
10/20/2010 0.560000002 0.560000002 0 0 0
10/21/2010 0.059999999 0.059999999 0 0 0
10/22/2010 0.059999999 0.059999999 0 0 0
10/23/2010 0.059999999 0.059999999 0 0 0
10/24/2010 0.059999999 0.059999999 0 0 0
10/25/2010 0.059999999 0.059999999 0 0 0
10/26/2010 0.059999999 0.059999999 0 0 0
10/27/2010 0.059999999 0.059999999 0 0 0
10/28/2010 0.059999999 0.059999999 0 0 0
10/29/2010 0.059999999 0.059999999 0 0 0
10/30/2010 0.059999999 0.059999999 0 0 0
10/31/2010 0.059999999 0.059999999 0 0 0
11/1/2010 0.059999999 0.059999999 0 0 0
11/2/2010 0.059999999 0.059999999 0 0 0
11/3/2010 0.059999999 0.059999999 0 0 0
11/4/2010 0.059999999 0.059999999 0 0 0
11/5/2010 0.059999999 0.059999999 0 0 0
11/6/2010 0.059999999 0.059999999 0 0 0
11/7/2010 0.059999999 0.059999999 0 0 0
11/8/2010 0.059999999 0.059999999 0 0 0
11/9/2010 0.059999999 0.059999999 0 0 0
11/10/2010 0.059999999 0.059999999 0 0 0
11/11/2010 0.059999999 0.059999999 0 0 0
11/12/2010 0.064999998 0.064999998 0 0 0
11/13/2010 0.064999998 0.064999998 0 0 0
11/14/2010 0.064999998 0.064999998 0 0 0
11/15/2010 0.064999998 0.064999998 0 0 0
11/16/2010 0.064999998 0.064999998 0 0 0
11/17/2010 0.064999998 0.064999998 0 0 0
11/18/2010 0.059999999 0.059999999 0 0 0
11/19/2010 0.059999999 0.059999999 0 0 0
11/20/2010 0.059999999 0.059999999 0 0 0
11/21/2010 0.059999999 0.059999999 0 0 0
11/22/2010 0.059999999 0.059999999 0 0 0
11/23/2010 0.059999999 0.059999999 0 0 0
11/24/2010 0.059999999 0.059999999 0 0 0
11/25/2010 0.059999999 0.059999999 0 0 0
11/26/2010 0.059999999 0.059999999 0 0 0
11/27/2010 0.059999999 0.059999999 0 0 0
11/28/2010 0.059999999 0.059999999 0 0 0
11/29/2010 0.059999999 0.059999999 0 0 0
11/30/2010 0.059999999 0.059999999 0 0 0
12/1/2010 0.059999999 0.059999999 0 0 0
12/2/2010 0.059999999 0.059999999 0 0 0
12/3/2010 0.059999999 0.059999999 0 0 0
12/4/2010 0.059999999 0.059999999 0 0 0
12/5/2010 0.059999999 0.059999999 0 0 0
12/6/2010 0.059999999 0.059999999 0 0 0
12/7/2010 0.059999999 0.059999999 0 0 0
12/8/2010 0.059999999 0.059999999 0 0 0
12/9/2010 0.059999999 0.059999999 0 0 0
12/10/2010 0.059999999 0.059999999 0 0 0
12/11/2010 0.059999999 0.059999999 0 0 0
12/12/2010 0.059999999 0.059999999 0 0 0
12/13/2010 0.059999999 0.059999999 0 0 0
12/14/2010 0.059999999 0.059999999 0 0 0
12/15/2010 0.059999999 0.059999999 0 0 0
12/16/2010 0.075000003 0.075000003 0 0 0
12/17/2010 0.075000003 0.075000003 0 0 0
12/18/2010 0.075000003 0.075000003 0 0 0
12/19/2010 0.075000003 0.075000003 0 0 0
12/20/2010 0.075000003 0.075000003 0 0 0
12/21/2010 0.075000003 0.075000003 0 0 0
12/22/2010 0.075000003 0.075000003 0 0 0
12/23/2010 0.075000003 0.075000003 0 0 0
12/24/2010 0.075000003 0.075000003 0 0 0
12/25/2010 0.075000003 0.075000003 0 0 0
12/26/2010 0.075000003 0.075000003 0 0 0
12/27/2010 0.075000003 0.075000003 0 0 0
12/28/2010 0.075000003 0.075000003 0 0 0
12/29/2010 0.075000003 0.075000003 0 0 0
12/30/2010 0.075000003 0.075000003 0 0 0
12/31/2010 0.075000003 0.075000003 0 0 0
1/1/2011 0.075000003 0.075000003 0 0 0
1/2/2011 0.075000003 0.075000003 0 0 0
1/3/2011 0.075000003 0.075000003 0 0 0
1/4/2011 0.075000003 0.075000003 0 0 0
1/5/2011 0.075000003 0.075000003 0 0 0
1/6/2011 0.07 0.07 0 0 0
1/7/2011 0.07 0.07 0 0 0
1/8/2011 0.07 0.07 0 0 0
1/9/2011 0.07 0.07 0 0 0
1/10/2011 0.07 0.07 0 0 0
1/11/2011 0.07 0.07 0 0 0
1/12/2011 0.07 0.07 0 0 0
1/13/2011 0.07 0.07 0 0 0
1/14/2011 0.07 0.07 0 0 0
1/15/2011 0.07 0.07 0 0 0
1/16/2011 0.07 0.07 0 0 0
1/17/2011 0.07 0.07 0 0 0
1/18/2011 0.07 0.07 0 0 0
1/19/2011 0.07 0.07 0 0 0
1/20/2011 0.07 0.07 0 0 0
1/21/2011 0.07 0.07 0 0 0
1/22/2011 0.07 0.07 0 0 0
1/23/2011 0.07 0.07 0 0 0
1/24/2011 0.07 0.07 0 0 0
1/25/2011 0.07 0.07 0 0 0
1/26/2011 0.07 0.07 0 0 0
1/27/2011 0.07 0.07 0 0 0
1/28/2011 0.07 0.07 0 0 0
1/29/2011 0.07 0.07 0 0 0
1/30/2011 0.07 0.07 0 0 0
1/31/2011 0.07 0.07 0 0 0
2/1/2011 0.07 0.07 0 0 0
2/2/2011 0.07 0.07 0 0 0
2/3/2011 0.07 0.07 0 0 0
2/4/2011 0.07 0.07 0 0 0
2/5/2011 0.07 0.07 0 0 0
2/6/2011 0.07 0.07 0 0 0
2/7/2011 0.07 0.07 0 0 0
2/8/2011 0.07 0.07 0 0 0
2/9/2011 0.07 0.07 0 0 0
2/10/2011 0.07 0.07 0 0 0
2/11/2011 0.07 0.07 0 0 0
2/12/2011 0.07 0.07 0 0 0
2/13/2011 0.07 0.07 0 0 0
2/14/2011 0.07 0.07 0 0 0
2/15/2011 0.07 0.07 0 0 0
2/16/2011 0.07 0.07 0 0 0
2/17/2011 0.07 0.07 0 0 0
2/18/2011 0.07 0.07 0 0 0
2/19/2011 0.07 0.07 0 0 0
2/20/2011 0.07 0.07 0 0 0
2/21/2011 0.07 0.07 0 0 0
2/22/2011 0.07 0.07 0 0 0
2/23/2011 0.07 0.07 0 0 0
2/24/2011 0.07 0.07 0 0 0
2/25/2011 0.07 0.07 0 0 0
2/26/2011 0.07 0.07 0 0 0
2/27/2011 0.07 0.07 0 0 0
2/28/2011 0.07 0.07 0 0 0
3/1/2011 0.07 0.07 0 0 0
3/2/2011 0.07 0.07 0 0 0
3/3/2011 0 0 0 0 0
3/4/2011 0 0 0 0 0
3/5/2011 0 0 0 0 0
3/6/2011 0 0 0 0 0
3/7/2011 0 0 0 0 0
3/8/2011 0 0 0 0 0
3/9/2011 0 0 0 0 0
3/10/2011 0 0 0 0 0
3/11/2011 0 0 0 0 0
3/12/2011 0 0 0 0 0
3/13/2011 0 0 0 0 0
3/14/2011 0 0 0 0 0
3/15/2011 0 0 0 0 0
3/16/2011 0 0 0 0 0
3/17/2011 0 0 0 0 0
3/18/2011 0 0 0 0 0
3/19/2011 0 0 0 0 0
3/20/2011 0 0 0 0 0
3/21/2011 0 0 0 0 0
3/22/2011 0 0 0 0 0
3/23/2011 0 0 0 0 0
3/24/2011 0 0 0 0 0
3/25/2011 0 0 0 0 0
3/26/2011 0 0 0 0 0
3/27/2011 0 0 0 0 0
3/28/2011 0 0 0 0 0
3/29/2011 0 0 0 0 0
3/30/2011 0 0 0 0 0
3/31/2011 0 0 0 0 0
4/1/2011 0 0 0 0 0
4/2/2011 0 0 0 0 0
4/3/2011 0 0 0 0 0
4/4/2011 0 0 0 0 0
4/5/2011 0 0 0 0 0
4/6/2011 0 0 0 0 0
4/7/2011 0 0 0 0 0
4/8/2011 0 0 0 0 0
4/9/2011 0 0 0 0 0
4/10/2011 0 0 0 0 0
4/11/2011 0 0 0 0 0
4/12/2011 0 0 0 0 0
4/13/2011 0 0 0 0 0
4/14/2011 0 0 0 0 0
4/15/2011 0 0 0 0 0
4/16/2011 0 0 0 0 0
4/17/2011 0 0 0 0 0
4/18/2011 0 0 0 0 0
4/19/2011 0 0 0 0 0
4/20/2011 0 0 0 0 0
4/21/2011 0 0 0 0 0
4/22/2011 0 0 0 0 0
4/23/2011 0 0 0 0 0
4/24/2011 0 0 0 0 0
4/25/2011 0 0 0 0 0
4/26/2011 0 0 0 0 0
4/27/2011 0 0 0 0 0
4/28/2011 0 0 0 0 0
4/29/2011 0 0 0 0 0
4/30/2011 0 0 0 0 0
5/1/2011 0 0 0 0 0
5/2/2011 0 0 0 0 0
5/3/2011 0 0 0 0 0
5/4/2011 0 0 0 0 0
5/5/2011 0 0 0 0 0
5/6/2011 0 0 0 0 0
5/7/2011 0 0 0 0 0
5/8/2011 0 0 0 0 0
5/9/2011 0 0 0 0 0
5/10/2011 0 0 0 0 0
5/11/2011 0 0 0 0 0
5/12/2011 0 0 0 0 0
5/13/2011 0 0 0 0 0
5/14/2011 0 0 0 0 0
5/15/2011 0 0 0 0 0
5/16/2011 0 0 0 0 0
5/17/2011 0 0 0 0 0
5/18/2011 0 0 0 0 0
5/19/2011 0 0 0 0 0
5/20/2011 0 0 0 0 0
5/21/2011 0 0 0 0 0
5/22/2011 0 0 0 0 0
5/23/2011 0 0 0 0 0
5/24/2011 0 0 0 0 0
5/25/2011 0 0 0 0 0
5/26/2011 0 0 0 0 0
5/27/2011 0 0 0 0 0
5/28/2011 0 0 0 0 0
5/29/2011 0 0 0 0 0
5/30/2011 0 0 0 0 0
5/31/2011 0 0 0 0 0
6/1/2011 0 0 0 0 0
6/2/2011 0 0 0 0 0
6/3/2011 0 0 0 0 0
6/4/2011 0 0 0 0 0
6/5/2011 0 0 0 0 0
6/6/2011 0 0 0 0 0
6/7/2011 0 0 0 0 0
6/8/2011 0 0 0 0 0
6/9/2011 0 0 0 0 0
6/10/2011 0 0 0 0 0
6/11/2011 0 0 0 0 0
6/12/2011 0 0 0 0 0
6/13/2011 0 0 0 0 0
6/14/2011 0 0 0 0 0
6/15/2011 0 0 0 0 0
6/16/2011 0 0 0 0 0
6/17/2011 0 0 0 0 0
6/18/2011 0 0 0 0 0
6/19/2011 0 0 0 0 0
6/20/2011 0 0 0 0 0
6/21/2011 0 0 0 0 0
6/22/2011 0 0 0 0 0
6/23/2011 0 0 0 0 0
6/24/2011 0 0 0 0 0
6/25/2011 0 0 0 0 0
6/26/2011 0 0 0 0 0
6/27/2011 0 0 0 0 0
6/28/2011 0 0 0 0 0
6/29/2011 0 0 0 0 0
6/30/2011 0 0 0 0 0
7/1/2011 0 0 0 0 0
7/2/2011 0 0 0 0 0
7/3/2011 0 0 0 0 0
7/4/2011 0 0 0 0 0
7/5/2011 0 0 0 0 0
7/6/2011 0 0 0 0 0
7/7/2011 0 0 0 0 0
7/8/2011 0 0 0 0 0
7/9/2011 0 0 0 0 0
7/10/2011 0 0 0 0 0
7/11/2011 0 0 0 0 0
7/12/2011 0 0 0 0 0
7/13/2011 0 0 0 0 0
7/14/2011 0 0 0 0 0
7/15/2011 0 0 0 0 0
7/16/2011 0 0 0 0 0
7/17/2011 0 0 0 0 0
7/18/2011 0 0 0 0 0
7/19/2011 0 0 0 0 0
7/20/2011 0 0 0 0 0
7/21/2011 0 0 0 0 0
7/22/2011 0 0 0 0 0
7/23/2011 0 0 0 0 0
7/24/2011 0 0 0 0 0
7/25/2011 0 0 0 0 0
7/26/2011 0 0 0 0 0
7/27/2011 0 0 0 0 0
7/28/2011 0 0 0 0 0
7/29/2011 0 0 0 0 0
7/30/2011 0 0 0 0 0
7/31/2011 0 0 0 0 0
8/1/2011 0 0 0 0 0
8/2/2011 0 0 0 0 0
8/3/2011 0 0 0 0 0
8/4/2011 0 0 0 0 0
8/5/2011 0 0 0 0 0
8/6/2011 0 0 0 0 0
8/7/2011 0 0 0 0 0
8/8/2011 0 0 0 0 0
8/9/2011 0 0 0 0 0
8/10/2011 0 0 0 0 0
8/11/2011 0.200000003 0 0 0 0
8/12/2011 0.200000003 0 0 0 0
8/13/2011 0.200000003 0 0 0 0
8/14/2011 0.200000003 0 0 0 0
8/15/2011 0.200000003 0 0 0 0
8/16/2011 0.200000003 0 0 0 0
8/17/2011 0.200000003 0 0 0 0
8/18/2011 0.5 0.5 0 0 0
8/19/2011 0.5 0.5 0 0 0
8/20/2011 0.5 0.5 0 0 0
8/21/2011 0.5 0.5 0 0 0
8/22/2011 0.5 0.5 0 0 0
8/23/2011 0.5 0.5 0 0 0
8/24/2011 0.5 0.5 0 0 0
8/25/2011 0 0 0 0 0
8/26/2011 0 0 0 0 0
8/27/2011 0 0 0 0 0
8/28/2011 0 0 0 0 0
8/29/2011 0 0 0 0 0
8/30/2011 0 0 0 0 0
8/31/2011 0 0 0 0 0
9/1/2011 0 0 0 0 0
9/2/2011 0 0 0 0 0
9/3/2011 0 0 0 0 0
9/4/2011 0 0 0 0 0
9/5/2011 0 0 0 0 0
9/6/2011 0 0 0 0 0
9/7/2011 0 0 0 0 0
9/8/2011 0 0 0 0 0
9/9/2011 0 0 0 0 0
9/10/2011 0 0 0 0 0
9/11/2011 0 0 0 0 0
9/12/2011 0 0 0 0 0
9/13/2011 0 0 0 0 0
9/14/2011 0 0 0 0 0
9/15/2011 0.574999988 0.574999988 0 0 0
9/16/2011 0.574999988 0.574999988 0 0 0
9/17/2011 0.574999988 0.574999988 0 0 0
9/18/2011 0.574999988 0.574999988 0 0 0
9/19/2011 0.574999988 0.574999988 0 0 0
9/20/2011 0.574999988 0.574999988 0 0 0
9/21/2011 0.574999988 0.574999988 0 0 0
9/22/2011 0.5 0.5 0 0 0
9/23/2011 0.5 0.5 0 0 0
9/24/2011 0.5 0.5 0 0 0
9/25/2011 0.5 0.5 0 0 0
9/26/2011 0.5 0.5 0 0 0
9/27/2011 0.5 0.5 0 0 0
9/28/2011 0.5 0.5 0 0 0
9/29/2011 0.5 0.5 0 0 0
9/30/2011 0.5 0.5 0 0 0
10/1/2011 0.5 0.5 0 0 0
10/2/2011 0.5 0.5 0 0 0
10/3/2011 0.5 0.5 0 0 0
10/4/2011 0.5 0.5 0 0 0
10/5/2011 0.5 0.5 0 0 0
10/6/2011 0.5 0.5 0 0 0
10/7/2011 0.5 0.5 0 0 0
10/8/2011 0.5 0.5 0 0 0
10/9/2011 0.5 0.5 0 0 0
10/10/2011 0.5 0.5 0 0 0
10/11/2011 0.5 0.5 0 0 0
10/12/2011 0.5 0.5 0 0 0
10/13/2011 1.853000045 1.853000045 0 0 0
10/14/2011 1.853000045 1.853000045 0 0 0
10/15/2011 1.853000045 1.853000045 0 0 0
10/16/2011 1.853000045 1.853000045 0 0 0
10/17/2011 1.853000045 1.853000045 0 0 0
10/18/2011 1.853000045 1.853000045 0 0 0
10/19/2011 1.853000045 1.853000045 0 0 0
10/20/2011 1.853000045 1.853000045 0 0 0
10/21/2011 1.853000045 1.853000045 0 0 0
10/22/2011 1.853000045 1.853000045 0 0 0
10/23/2011 1.853000045 1.853000045 0 0 0
10/24/2011 1.853000045 1.853000045 0 0 0
10/25/2011 1.853000045 1.853000045 0 0 0
10/26/2011 1.853000045 1.853000045 0 0 0
10/27/2011 1.853000045 1.853000045 0 0 0
10/28/2011 1.853000045 1.853000045 0 0 0
10/29/2011 1.853000045 1.853000045 0 0 0
10/30/2011 1.853000045 1.853000045 0 0 0
10/31/2011 1.853000045 1.853000045 0 0 0
11/1/2011 1.853000045 1.853000045 0 0 0
11/2/2011 1.853000045 1.853000045 0 0 0
11/3/2011 1.85800004 1.85800004 0 0 0
11/4/2011 1.960000038 1.960000038 0.101999998 0 0
11/5/2011 1.960000038 1.960000038 0.101999998 0 0
11/6/2011 1.960000038 1.960000038 0.101999998 0 0
11/7/2011 1.960000038 1.960000038 0.101999998 0 0
11/8/2011 1.960000038 1.960000038 0.101999998 0 0
11/9/2011 1.960000038 1.960000038 0.101999998 0 0
11/10/2011 2.348999977 2.348999977 0.101000004 0 0
11/11/2011 2.348999977 2.348999977 0.101000004 0 0
11/12/2011 2.348999977 2.348999977 0.101000004 0 0
11/13/2011 2.348999977 2.348999977 0.101000004 0 0
11/14/2011 2.348999977 2.348999977 0.101000004 0 0
11/15/2011 2.348999977 2.348999977 0.101000004 0 0
11/16/2011 2.348999977 2.348999977 0.101000004 0 0
11/17/2011 2.400000095 2.400000095 0.100000001 0 0
11/18/2011 2.400000095 2.400000095 0.100000001 0 0
11/19/2011 2.400000095 2.400000095 0.100000001 0 0
11/20/2011 2.400000095 2.400000095 0.100000001 0 0
11/21/2011 2.400000095 2.400000095 0.100000001 0 0
11/22/2011 2.400000095 2.400000095 0.100000001 0 0
11/23/2011 2.400000095 2.400000095 0.100000001 0 0
11/24/2011 2.400000095 2.400000095 0.100000001 0 0
11/25/2011 2.401000023 2.401000023 0.101000004 0 0
11/26/2011 2.401000023 2.401000023 0.101000004 0 0
11/27/2011 2.401000023 2.401000023 0.101000004 0 0
11/28/2011 2.401000023 2.401000023 0.101000004 0 0
11/29/2011 2.401000023 2.401000023 0.101000004 0 0
11/30/2011 2.401000023 2.401000023 0.101000004 0 0
12/1/2011 2.301000118 2.301000118 0.201000005 0 0
12/2/2011 2.301000118 2.301000118 0.201000005 0 0
12/3/2011 2.301000118 2.301000118 0.201000005 0 0
12/4/2011 2.301000118 2.301000118 0.201000005 0 0
12/5/2011 2.301000118 2.301000118 0.201000005 0 0
12/6/2011 2.301000118 2.301000118 0.201000005 0 0
12/7/2011 2.301000118 2.301000118 0.201000005 0 0
12/8/2011 54.33499908 54.25999832 0.224999994 0 0
12/9/2011 54.33499908 54.25999832 0.224999994 0 0
12/10/2011 54.33499908 54.25999832 0.224999994 0 0
12/11/2011 54.33499908 54.25999832 0.224999994 0 0
12/12/2011 54.33499908 54.25999832 0.224999994 0 0
12/13/2011 54.33499908 54.25999832 0.224999994 0 0
12/14/2011 54.33499908 54.25999832 0.224999994 0 0
12/15/2011 62.59899902 62.52399826 4.968999863 0 0
12/16/2011 62.59899902 62.52399826 4.968999863 0 0
12/17/2011 62.59899902 62.52399826 4.968999863 0 0
12/18/2011 62.59899902 62.52399826 4.968999863 0 0
12/19/2011 62.59899902 62.52399826 4.968999863 0 0
12/20/2011 62.59899902 62.52399826 4.968999863 0 0
12/21/2011 62.59899902 62.52399826 4.968999863 0 0
12/22/2011 99.82269287 99.42769623 13.99100018 0 0
12/23/2011 99.82269287 99.42769623 13.99100018 0 0
12/24/2011 99.82269287 99.42769623 13.99100018 0 0
12/25/2011 99.82269287 99.42769623 13.99100018 0 0
12/26/2011 99.82269287 99.42769623 13.99100018 0 0
12/27/2011 99.82269287 99.42769623 13.99100018 0 0
12/28/2011 99.82269287 99.42769623 13.99100018 0 0
12/29/2011 99.82269287 99.42769623 13.99100018 0 0
12/30/2011 99.82269287 99.42769623 13.99100018 0 0
12/31/2011 99.82269287 99.42769623 13.99100018 0 0
1/1/2012 99.82269287 99.42769623 13.99100018 0 0
1/2/2012 99.82269287 99.42769623 13.99100018 0 0
1/3/2012 99.82269287 99.42769623 13.99100018 0 0
1/4/2012 99.82269287 99.42769623 13.99100018 0 0
1/5/2012 97.21269989 96.73770142 13.99100018 0 0
1/6/2012 91.45870209 90.98370361 8.237000465 0 0
1/7/2012 91.45870209 90.98370361 8.237000465 0 0
1/8/2012 91.45870209 90.98370361 8.237000465 0 0
1/9/2012 91.45870209 90.98370361 8.237000465 0 0
1/10/2012 91.45870209 90.98370361 8.237000465 0 0
1/11/2012 91.45870209 90.98370361 8.237000465 0 0
1/12/2012 103.2658997 102.7909012 20.47299957 0 0
1/13/2012 103.2658997 102.7909012 20.47299957 0 0
1/14/2012 103.2658997 102.7909012 20.47299957 0 0
1/15/2012 103.2658997 102.7909012 20.47299957 0 0
1/16/2012 103.2658997 102.7909012 20.47299957 0 0
1/17/2012 103.2658997 102.7909012 20.47299957 0 0
1/18/2012 103.2658997 102.7909012 20.47299957 0 0
1/19/2012 103.4356995 102.960701 20.47299957 0 0
1/20/2012 103.1707001 102.6957016 20.20800018 0 0
1/21/2012 103.1707001 102.6957016 20.20800018 0 0
1/22/2012 103.1707001 102.6957016 20.20800018 0 0
1/23/2012 103.1707001 102.6957016 20.20800018 0 0
1/24/2012 103.1707001 102.6957016 20.20800018 0 0
1/25/2012 103.1707001 102.6957016 20.20800018 0 0
1/26/2012 104.4536972 103.9786987 19.45499992 0 0
1/27/2012 104.4536972 103.9786987 19.45499992 0 0
1/28/2012 104.4536972 103.9786987 19.45499992 0 0
1/29/2012 104.4536972 103.9786987 19.45499992 0 0
1/30/2012 104.4536972 103.9786987 19.45499992 0 0
1/31/2012 104.4536972 103.9786987 19.45499992 0 0
2/1/2012 104.4536972 103.9786987 19.45499992 0 0
2/2/2012 108.7573013 108.2823029 18.98399925 0 0
2/3/2012 108.7573013 108.2823029 18.98399925 0 0
2/4/2012 108.7573013 108.2823029 18.98399925 0 0
2/5/2012 108.7573013 108.2823029 18.98399925 0 0
2/6/2012 108.7573013 108.2823029 18.98399925 0 0
2/7/2012 108.7573013 108.2823029 18.98399925 0 0
2/8/2012 108.7573013 108.2823029 18.98399925 0 0
2/9/2012 109.0883026 108.6132965 18.91500092 0 0
2/10/2012 109.0883026 108.6132965 18.91500092 0 0
2/11/2012 109.0883026 108.6132965 18.91500092 0 0
2/12/2012 109.0883026 108.6132965 18.91500092 0 0
2/13/2012 109.0883026 108.6132965 18.91500092 0 0
2/14/2012 109.0883026 108.6132965 18.91500092 0 0
2/15/2012 109.0883026 108.6132965 18.91500092 0 0
2/16/2012 107.9586029 107.4835968 18.22200012 0 0
2/17/2012 107.9586029 107.4835968 18.22200012 0 0
2/18/2012 107.9586029 107.4835968 18.22200012 0 0
2/19/2012 107.9586029 107.4835968 18.22200012 0 0
2/20/2012 107.9586029 107.4835968 18.22200012 0 0
2/21/2012 107.9586029 107.4835968 18.22200012 0 0
2/22/2012 107.9586029 107.4835968 18.22200012 0 0
2/23/2012 107.8625031 107.3874969 18.22200012 0 0
2/24/2012 107.7634964 107.2884979 18.12299919 0 0
2/25/2012 107.7634964 107.2884979 18.12299919 0 0
2/26/2012 107.7634964 107.2884979 18.12299919 0 0
2/27/2012 107.7634964 107.2884979 18.12299919 0 0
2/28/2012 107.7634964 107.2884979 18.12299919 0 0
2/29/2012 107.7634964 107.2884979 18.12299919 0 0
3/1/2012 71.3859024 70.98590088 18.12199974 0 0
3/2/2012 71.3859024 70.98590088 18.12199974 0 0
3/3/2012 71.3859024 70.98590088 18.12199974 0 0
3/4/2012 71.3859024 70.98590088 18.12199974 0 0
3/5/2012 71.3859024 70.98590088 18.12199974 0 0
3/6/2012 71.3859024 70.98590088 18.12199974 0 0
3/7/2012 71.3859024 70.98590088 18.12199974 0 0
3/8/2012 64.8730011 64.47299957 13.47799969 0 0
3/9/2012 64.8730011 64.47299957 13.47799969 0 0
3/10/2012 64.8730011 64.47299957 13.47799969 0 0
3/11/2012 64.8730011 64.47299957 13.47799969 0 0
3/12/2012 64.8730011 64.47299957 13.47799969 0 0
3/13/2012 64.8730011 64.47299957 13.47799969 0 0
3/14/2012 64.8730011 64.47299957 13.47799969 0 0
3/15/2012 65.59300232 65.19300079 13.47599983 0 0
3/16/2012 65.59300232 65.19300079 13.47599983 0 0
3/17/2012 65.59300232 65.19300079 13.47599983 0 0
3/18/2012 65.59300232 65.19300079 13.47599983 0 0
3/19/2012 65.59300232 65.19300079 13.47599983 0 0
3/20/2012 65.59300232 65.19300079 13.47599983 0 0
3/21/2012 65.59300232 65.19300079 13.47599983 0 0
3/22/2012 65.07790375 64.67790222 13.47599983 0 0
3/23/2012 65.06790161 64.66790009 13.4659996 0 0
3/24/2012 65.06790161 64.66790009 13.4659996 0 0
3/25/2012 65.06790161 64.66790009 13.4659996 0 0
3/26/2012 65.06790161 64.66790009 13.4659996 0 0
3/27/2012 65.06790161 64.66790009 13.4659996 0 0
3/28/2012 65.06790161 64.66790009 13.4659996 0 0
3/29/2012 46.48160172 46.48160172 13.4659996 0 0
3/30/2012 46.48160172 46.48160172 13.4659996 0 0
3/31/2012 46.48160172 46.48160172 13.4659996 0 0
4/1/2012 46.48160172 46.48160172 13.4659996 0 0
4/2/2012 46.48160172 46.48160172 13.4659996 0 0
4/3/2012 46.48160172 46.48160172 13.4659996 0 0
4/4/2012 46.48160172 46.48160172 13.4659996 0 0
4/5/2012 32.47090149 32.47090149 0.959999979 0 0
4/6/2012 32.47090149 32.47090149 0.959999979 0 0
4/7/2012 32.47090149 32.47090149 0.959999979 0 0
4/8/2012 32.47090149 32.47090149 0.959999979 0 0
4/9/2012 32.47090149 32.47090149 0.959999979 0 0
4/10/2012 32.47090149 32.47090149 0.959999979 0 0
4/11/2012 32.47090149 32.47090149 0.959999979 0 0
4/12/2012 32.37099838 32.37099838 0.959999979 0 0
4/13/2012 32.37099838 32.37099838 0.959999979 0 0
4/14/2012 32.37099838 32.37099838 0.959999979 0 0
4/15/2012 32.37099838 32.37099838 0.959999979 0 0
4/16/2012 32.37099838 32.37099838 0.959999979 0 0
4/17/2012 32.37099838 32.37099838 0.959999979 0 0
4/18/2012 32.37099838 32.37099838 0.959999979 0 0
4/19/2012 31.97100067 31.97100067 0.959999979 0 0
4/20/2012 31.97100067 31.97100067 0.959999979 0 0
4/21/2012 31.97100067 31.97100067 0.959999979 0 0
4/22/2012 31.97100067 31.97100067 0.959999979 0 0
4/23/2012 31.97100067 31.97100067 0.959999979 0 0
4/24/2012 31.97100067 31.97100067 0.959999979 0 0
4/25/2012 31.97100067 31.97100067 0.959999979 0 0
4/26/2012 28.06640053 28.06640053 0.959999979 0 0
4/27/2012 28.06640053 28.06640053 0.959999979 0 0
4/28/2012 28.06640053 28.06640053 0.959999979 0 0
4/29/2012 28.06640053 28.06640053 0.959999979 0 0
4/30/2012 28.06640053 28.06640053 0.959999979 0 0
5/1/2012 28.06640053 28.06640053 0.959999979 0 0
5/2/2012 27.25639915 27.25639915 0.150000006 0 0
5/3/2012 26.65629959 26.65629959 0.150000006 0 0
5/4/2012 26.65629959 26.65629959 0.150000006 0 0
5/5/2012 26.65629959 26.65629959 0.150000006 0 0
5/6/2012 26.65629959 26.65629959 0.150000006 0 0
5/7/2012 26.65629959 26.65629959 0.150000006 0 0
5/8/2012 26.65629959 26.65629959 0.150000006 0 0
5/9/2012 26.65629959 26.65629959 0.150000006 0 0
5/10/2012 26.4503994 26.4503994 0.150000006 0 0
5/11/2012 26.4503994 26.4503994 0.150000006 0 0
5/12/2012 26.4503994 26.4503994 0.150000006 0 0
5/13/2012 26.4503994 26.4503994 0.150000006 0 0
5/14/2012 26.4503994 26.4503994 0.150000006 0 0
5/15/2012 26.4503994 26.4503994 0.150000006 0 0
5/16/2012 26.4503994 26.4503994 0.150000006 0 0
5/17/2012 26.42510033 26.42510033 0.150999993 0 0
5/18/2012 26.42510033 26.42510033 0.150999993 0 0
5/19/2012 26.42510033 26.42510033 0.150999993 0 0
5/20/2012 26.42510033 26.42510033 0.150999993 0 0
5/21/2012 26.42510033 26.42510033 0.150999993 0 0
5/22/2012 26.42510033 26.42510033 0.150999993 0 0
5/23/2012 26.42510033 26.42510033 0.150999993 0 0
5/24/2012 22.16760063 22.16760063 0.150000006 0 0
5/25/2012 22.16760063 22.16760063 0.150000006 0 0
5/26/2012 22.16760063 22.16760063 0.150000006 0 0
5/27/2012 22.16760063 22.16760063 0.150000006 0 0
5/28/2012 22.16760063 22.16760063 0.150000006 0 0
5/29/2012 22.16760063 22.16760063 0.150000006 0 0
5/30/2012 22.16760063 22.16760063 0.150000006 0 0
5/31/2012 22.36759949 22.36759949 0.150000006 0 0
6/1/2012 22.26759911 22.26759911 0.050000001 0 0
6/2/2012 22.26759911 22.26759911 0.050000001 0 0
6/3/2012 22.26759911 22.26759911 0.050000001 0 0
6/4/2012 22.26759911 22.26759911 0.050000001 0 0
6/5/2012 22.26759911 22.26759911 0.050000001 0 0
6/6/2012 22.26759911 22.26759911 0.050000001 0 0
6/7/2012 23.31360054 23.31360054 0.052000001 0 0
6/8/2012 23.31360054 23.31360054 0.052000001 0 0
6/9/2012 23.31360054 23.31360054 0.052000001 0 0
6/10/2012 23.31360054 23.31360054 0.052000001 0 0
6/11/2012 23.31360054 23.31360054 0.052000001 0 0
6/12/2012 23.31360054 23.31360054 0.052000001 0 0
6/13/2012 23.31360054 23.31360054 0.052000001 0 0
6/14/2012 24.21459961 24.21459961 0.050000001 0 0
6/15/2012 24.21459961 24.21459961 0.050000001 0 0
6/16/2012 24.21459961 24.21459961 0.050000001 0 0
6/17/2012 24.21459961 24.21459961 0.050000001 0 0
6/18/2012 24.21459961 24.21459961 0.050000001 0 0
6/19/2012 24.21459961 24.21459961 0.050000001 0 0
6/20/2012 24.21459961 24.21459961 0.050000001 0 0
6/21/2012 27.0590992 27.0590992 0.050000001 0 0
6/22/2012 27.0590992 27.0590992 0.050000001 0 0
6/23/2012 27.0590992 27.0590992 0.050000001 0 0
6/24/2012 27.0590992 27.0590992 0.050000001 0 0
6/25/2012 27.0590992 27.0590992 0.050000001 0 0
6/26/2012 27.0590992 27.0590992 0.050000001 0 0
6/27/2012 27.0590992 27.0590992 0.050000001 0 0
6/28/2012 27.96910095 27.96910095 0 0 0
6/29/2012 27.96910095 27.96910095 0 0 0
6/30/2012 27.96910095 27.96910095 0 0 0
7/1/2012 27.96910095 27.96910095 0 0 0
7/2/2012 27.96910095 27.96910095 0 0 0
7/3/2012 27.96910095 27.96910095 0 0 0
7/4/2012 27.96910095 27.96910095 0 0 0
7/5/2012 29.70809937 29.70809937 0 0 0
7/6/2012 29.70809937 29.70809937 0 0 0
7/7/2012 29.70809937 29.70809937 0 0 0
7/8/2012 29.70809937 29.70809937 0 0 0
7/9/2012 29.70809937 29.70809937 0 0 0
7/10/2012 29.70809937 29.70809937 0 0 0
7/11/2012 29.70809937 29.70809937 0 0 0
7/12/2012 30.55209923 30.55209923 0 0 0
7/13/2012 30.55209923 30.55209923 0 0 0
7/14/2012 30.55209923 30.55209923 0 0 0
7/15/2012 30.55209923 30.55209923 0 0 0
7/16/2012 30.55209923 30.55209923 0 0 0
7/17/2012 30.55209923 30.55209923 0 0 0
7/18/2012 30.55209923 30.55209923 0 0 0
7/19/2012 27.23209953 27.23209953 0 0 0
7/20/2012 27.23209953 27.23209953 0 0 0
7/21/2012 27.23209953 27.23209953 0 0 0
7/22/2012 27.23209953 27.23209953 0 0 0
7/23/2012 27.23209953 27.23209953 0 0 0
7/24/2012 27.23209953 27.23209953 0 0 0
7/25/2012 27.23209953 27.23209953 0 0 0
7/26/2012 31.02210045 31.02210045 0 0 0
7/27/2012 31.02210045 31.02210045 0 0 0
7/28/2012 31.02210045 31.02210045 0 0 0
7/29/2012 31.02210045 31.02210045 0 0 0
7/30/2012 31.02210045 31.02210045 0 0 0
7/31/2012 31.02210045 31.02210045 0 0 0
8/1/2012 31.02210045 31.02210045 0 0 0
8/2/2012 30.02210045 30.02210045 0 0 0
8/3/2012 30.02210045 30.02210045 0 0 0
8/4/2012 30.02210045 30.02210045 0 0 0
8/5/2012 30.02210045 30.02210045 0 0 0
8/6/2012 30.02210045 30.02210045 0 0 0
8/7/2012 30.02210045 30.02210045 0 0 0
8/8/2012 30.02210045 30.02210045 0 0 0
8/9/2012 30.00510025 30.00510025 0 0 0
8/10/2012 30.00510025 30.00510025 0 0 0
8/11/2012 30.00510025 30.00510025 0 0 0
8/12/2012 30.00510025 30.00510025 0 0 0
8/13/2012 30.00510025 30.00510025 0 0 0
8/14/2012 30.00510025 30.00510025 0 0 0
8/15/2012 30.00510025 30.00510025 0 0 0
8/16/2012 26.48430061 26.48430061 0 0 0
8/17/2012 26.48430061 26.48430061 0 0 0
8/18/2012 26.48430061 26.48430061 0 0 0
8/19/2012 26.48430061 26.48430061 0 0 0
8/20/2012 26.48430061 26.48430061 0 0 0
8/21/2012 26.48430061 26.48430061 0 0 0
8/22/2012 26.48430061 26.48430061 0 0 0
8/23/2012 25.68280029 25.68280029 0.002 0 0
8/24/2012 25.68280029 25.68280029 0.002 0 0
8/25/2012 25.68280029 25.68280029 0.002 0 0
8/26/2012 25.68280029 25.68280029 0.002 0 0
8/27/2012 25.68280029 25.68280029 0.002 0 0
8/28/2012 25.68280029 25.68280029 0.002 0 0
8/29/2012 25.68280029 25.68280029 0.002 0 0
8/30/2012 23.4423008 23.4423008 0 0 0
8/31/2012 23.4423008 23.4423008 0 0 0
9/1/2012 23.4423008 23.4423008 0 0 0
9/2/2012 23.4423008 23.4423008 0 0 0
9/3/2012 23.4423008 23.4423008 0 0 0
9/4/2012 23.4423008 23.4423008 0 0 0
9/5/2012 23.4423008 23.4423008 0 0 0
9/6/2012 19.44479942 19.44479942 0 0 0
9/7/2012 19.44580078 19.44580078 0.001 0 0
9/8/2012 19.44580078 19.44580078 0.001 0 0
9/9/2012 19.44580078 19.44580078 0.001 0 0
9/10/2012 19.44580078 19.44580078 0.001 0 0
9/11/2012 19.44580078 19.44580078 0.001 0 0
9/12/2012 19.44580078 19.44580078 0.001 0 0
9/13/2012 14.74160004 14.74160004 0.001 0 0
9/14/2012 14.74160004 14.74160004 0.001 0 0
9/15/2012 14.74160004 14.74160004 0.001 0 0
9/16/2012 14.74160004 14.74160004 0.001 0 0
9/17/2012 14.74160004 14.74160004 0.001 0 0
9/18/2012 14.74160004 14.74160004 0.001 0 0
9/19/2012 14.74160004 14.74160004 0.001 0 0
9/20/2012 14.69260025 14.69260025 0.002 0 0
9/21/2012 14.69260025 14.69260025 0.002 0 0
9/22/2012 14.69260025 14.69260025 0.002 0 0
9/23/2012 14.69260025 14.69260025 0.002 0 0
9/24/2012 14.69260025 14.69260025 0.002 0 0
9/25/2012 14.69260025 14.69260025 0.002 0 0
9/26/2012 14.69260025 14.69260025 0.002 0 0
9/27/2012 12.55060005 12.55060005 0 0 0
9/28/2012 12.55060005 12.55060005 0 0 0
9/29/2012 12.55060005 12.55060005 0 0 0
9/30/2012 12.55060005 12.55060005 0 0 0
10/1/2012 12.55060005 12.55060005 0 0 0
10/2/2012 12.55060005 12.55060005 0 0 0
10/3/2012 12.55060005 12.55060005 0 0 0
10/4/2012 12.95059967 12.95059967 0 0 0
10/5/2012 12.95059967 12.95059967 0 0 0
10/6/2012 12.95059967 12.95059967 0 0 0
10/7/2012 12.95059967 12.95059967 0 0 0
10/8/2012 12.95059967 12.95059967 0 0 0
10/9/2012 12.95059967 12.95059967 0 0 0
10/10/2012 12.95059967 12.95059967 0 0 0
10/11/2012 12.87660027 12.87660027 0 0 0
10/12/2012 12.87660027 12.87660027 0 0 0
10/13/2012 12.87660027 12.87660027 0 0 0
10/14/2012 12.87660027 12.87660027 0 0 0
10/15/2012 12.87660027 12.87660027 0 0 0
10/16/2012 12.87660027 12.87660027 0 0 0
10/17/2012 12.87660027 12.87660027 0 0 0
10/18/2012 12.17660046 12.17660046 0 0 0
10/19/2012 12.17660046 12.17660046 0 0 0
10/20/2012 12.17660046 12.17660046 0 0 0
10/21/2012 12.17660046 12.17660046 0 0 0
10/22/2012 12.17660046 12.17660046 0 0 0
10/23/2012 12.17660046 12.17660046 0 0 0
10/24/2012 12.17660046 12.17660046 0 0 0
10/25/2012 12.90260029 12.90260029 0 0 0
10/26/2012 12.90260029 12.90260029 0 0 0
10/27/2012 12.90260029 12.90260029 0 0 0
10/28/2012 12.90260029 12.90260029 0 0 0
10/29/2012 12.90260029 12.90260029 0 0 0
10/30/2012 12.90260029 12.90260029 0 0 0
10/31/2012 12.90260029 12.90260029 0 0 0
11/1/2012 12.46459961 12.46459961 0 0 0
11/2/2012 12.46459961 12.46459961 0 0 0
11/3/2012 12.46459961 12.46459961 0 0 0
11/4/2012 12.46459961 12.46459961 0 0 0
11/5/2012 12.46459961 12.46459961 0 0 0
11/6/2012 12.46459961 12.46459961 0 0 0
11/7/2012 12.46459961 12.46459961 0 0 0
11/8/2012 12.12069988 12.12069988 0.001 0 0
11/9/2012 12.12069988 12.12069988 0.001 0 0
11/10/2012 12.12069988 12.12069988 0.001 0 0
11/11/2012 12.12069988 12.12069988 0.001 0 0
11/12/2012 12.12069988 12.12069988 0.001 0 0
11/13/2012 12.12069988 12.12069988 0.001 0 0
11/14/2012 12.12069988 12.12069988 0.001 0 0
11/15/2012 12.25269985 12.25269985 0.001 0 0
11/16/2012 12.2517004 12.2517004 0 0 0
11/17/2012 12.2517004 12.2517004 0 0 0
11/18/2012 12.2517004 12.2517004 0 0 0
11/19/2012 12.2517004 12.2517004 0 0 0
11/20/2012 12.2517004 12.2517004 0 0 0
11/21/2012 12.2517004 12.2517004 0 0 0
11/22/2012 12.2517004 12.2517004 0 0 0
11/23/2012 12.21170044 12.21170044 0 0 0
11/24/2012 12.21170044 12.21170044 0 0 0
11/25/2012 12.21170044 12.21170044 0 0 0
11/26/2012 12.21170044 12.21170044 0 0 0
11/27/2012 12.21170044 12.21170044 0 0 0
11/28/2012 12.21170044 12.21170044 0 0 0
11/29/2012 12.18130016 12.18130016 0.003 0 0
11/30/2012 12.18130016 12.18130016 0.003 0 0
12/1/2012 12.18130016 12.18130016 0.003 0 0
12/2/2012 12.18130016 12.18130016 0.003 0 0
12/3/2012 12.18130016 12.18130016 0.003 0 0
12/4/2012 12.18130016 12.18130016 0.003 0 0
12/5/2012 12.18130016 12.18130016 0.003 0 0
12/6/2012 12.36830044 12.36830044 0 0 0
12/7/2012 12.36830044 12.36830044 0 0 0
12/8/2012 12.36830044 12.36830044 0 0 0
12/9/2012 12.36830044 12.36830044 0 0 0
12/10/2012 12.36830044 12.36830044 0 0 0
12/11/2012 12.36830044 12.36830044 0 0 0
12/12/2012 12.36830044 12.36830044 0 0 0
12/13/2012 11.54930019 11.54930019 0.001 0 0
12/14/2012 11.54930019 11.54930019 0.001 0 0
12/15/2012 11.54930019 11.54930019 0.001 0 0
12/16/2012 11.54930019 11.54930019 0.001 0 0
12/17/2012 11.54930019 11.54930019 0.001 0 0
12/18/2012 11.54930019 11.54930019 0.001 0 0
12/19/2012 11.54930019 11.54930019 0.001 0 0
12/20/2012 8.889300346 8.889300346 0.001 0 0
12/21/2012 8.889300346 8.889300346 0.001 0 0
12/22/2012 8.889300346 8.889300346 0.001 0 0
12/23/2012 8.889300346 8.889300346 0.001 0 0
12/24/2012 8.889300346 8.889300346 0.001 0 0
12/25/2012 8.889300346 8.889300346 0.001 0 0
12/26/2012 8.889300346 8.889300346 0.001 0 0
12/27/2012 8.889300346 8.889300346 0.001 0 0
12/28/2012 8.889300346 8.889300346 0.001 0 0
12/29/2012 8.889300346 8.889300346 0.001 0 0
12/30/2012 8.889300346 8.889300346 0.001 0 0
12/31/2012 8.889300346 8.889300346 0.001 0 0
1/1/2013 8.889300346 8.889300346 0.001 0 0
1/2/2013 8.889300346 8.889300346 0.001 0 0
1/3/2013 8.991101265 8.991101265 0.001 0 0
1/4/2013 8.991101265 8.991101265 0.001 0 0
1/5/2013 8.991101265 8.991101265 0.001 0 0
1/6/2013 8.991101265 8.991101265 0.001 0 0
1/7/2013 8.991101265 8.991101265 0.001 0 0
1/8/2013 8.991101265 8.991101265 0.001 0 0
1/9/2013 8.991101265 8.991101265 0.001 0 0
1/10/2013 8.070100784 8.070100784 0 0 0
1/11/2013 8.070100784 8.070100784 0 0 0
1/12/2013 8.070100784 8.070100784 0 0 0
1/13/2013 8.070100784 8.070100784 0 0 0
1/14/2013 8.070100784 8.070100784 0 0 0
1/15/2013 8.070100784 8.070100784 0 0 0
1/16/2013 8.070100784 8.070100784 0 0 0
1/17/2013 8.071101189 8.071101189 0.001 0 0
1/18/2013 8.071101189 8.071101189 0.001 0 0
1/19/2013 8.071101189 8.071101189 0.001 0 0
1/20/2013 8.071101189 8.071101189 0.001 0 0
1/21/2013 8.071101189 8.071101189 0.001 0 0
1/22/2013 8.071101189 8.071101189 0.001 0 0
1/23/2013 8.071101189 8.071101189 0.001 0 0
1/24/2013 8.031101227 8.031101227 0.001 0 0
1/25/2013 8.030100822 8.030100822 0 0 0
1/26/2013 8.030100822 8.030100822 0 0 0
1/27/2013 8.030100822 8.030100822 0 0 0
1/28/2013 8.030100822 8.030100822 0 0 0
1/29/2013 8.030100822 8.030100822 0 0 0
1/30/2013 8.030100822 8.030100822 0 0 0
1/31/2013 5.191800117 5.191800117 0 0 0
2/1/2013 5.191800117 5.191800117 0 0 0
2/2/2013 5.191800117 5.191800117 0 0 0
2/3/2013 5.191800117 5.191800117 0 0 0
2/4/2013 5.191800117 5.191800117 0 0 0
2/5/2013 5.191800117 5.191800117 0 0 0
2/6/2013 5.191800117 5.191800117 0 0 0
2/7/2013 5.192800045 5.192800045 0.001 0 0
2/8/2013 5.192800045 5.192800045 0.001 0 0
2/9/2013 5.192800045 5.192800045 0.001 0 0
2/10/2013 5.192800045 5.192800045 0.001 0 0
2/11/2013 5.192800045 5.192800045 0.001 0 0
2/12/2013 5.192800045 5.192800045 0.001 0 0
2/13/2013 5.192800045 5.192800045 0.001 0 0
2/14/2013 5.191800117 5.191800117 0 0 0
2/15/2013 5.191800117 5.191800117 0 0 0
2/16/2013 5.191800117 5.191800117 0 0 0
2/17/2013 5.191800117 5.191800117 0 0 0
2/18/2013 5.191800117 5.191800117 0 0 0
2/19/2013 5.191800117 5.191800117 0 0 0
2/20/2013 5.191800117 5.191800117 0 0 0
2/21/2013 4.191800117 4.191800117 0 0 0
2/22/2013 4.193799973 4.193799973 0.002 0 0
2/23/2013 4.193799973 4.193799973 0.002 0 0
2/24/2013 4.193799973 4.193799973 0.002 0 0
2/25/2013 4.193799973 4.193799973 0.002 0 0
2/26/2013 4.193799973 4.193799973 0.002 0 0
2/27/2013 4.193799973 4.193799973 0.002 0 0
2/28/2013 8.342700005 8.342700005 0 0 0
3/1/2013 8.342700005 8.342700005 0 0 0
3/2/2013 8.342700005 8.342700005 0 0 0
3/3/2013 8.342700005 8.342700005 0 0 0
3/4/2013 8.342700005 8.342700005 0 0 0
3/5/2013 8.342700005 8.342700005 0 0 0
3/6/2013 8.342700005 8.342700005 0 0 0
3/7/2013 7.987699986 7.987699986 0 0 0
3/8/2013 7.987699986 7.987699986 0 0 0
3/9/2013 7.987699986 7.987699986 0 0 0
3/10/2013 7.987699986 7.987699986 0 0 0
3/11/2013 7.987699986 7.987699986 0 0 0
3/12/2013 7.987699986 7.987699986 0 0 0
3/13/2013 7.987699986 7.987699986 0 0 0
3/14/2013 7.964700222 7.964700222 0.002 0 0
3/15/2013 7.964700222 7.964700222 0.002 0 0
3/16/2013 7.964700222 7.964700222 0.002 0 0
3/17/2013 7.964700222 7.964700222 0.002 0 0
3/18/2013 7.964700222 7.964700222 0.002 0 0
3/19/2013 7.964700222 7.964700222 0.002 0 0
3/20/2013 7.964700222 7.964700222 0.002 0 0
3/21/2013 8.264699936 8.264699936 0.002 0 0
3/22/2013 8.264699936 8.264699936 0.002 0 0
3/23/2013 8.264699936 8.264699936 0.002 0 0
3/24/2013 8.264699936 8.264699936 0.002 0 0
3/25/2013 8.264699936 8.264699936 0.002 0 0
3/26/2013 8.264699936 8.264699936 0.002 0 0
3/27/2013 8.264699936 8.264699936 0.002 0 0
3/28/2013 8.055500031 8.055500031 0 0 0
3/29/2013 8.055500031 8.055500031 0 0 0
3/30/2013 8.055500031 8.055500031 0 0 0
3/31/2013 8.055500031 8.055500031 0 0 0
4/1/2013 8.055500031 8.055500031 0 0 0
4/2/2013 8.055500031 8.055500031 0 0 0
4/3/2013 8.055500031 8.055500031 0 0 0
4/4/2013 8.750499725 8.750499725 0 0 0
4/5/2013 8.750499725 8.750499725 0 0 0
4/6/2013 8.750499725 8.750499725 0 0 0
4/7/2013 8.750499725 8.750499725 0 0 0
4/8/2013 8.750499725 8.750499725 0 0 0
4/9/2013 8.750499725 8.750499725 0 0 0
4/10/2013 8.750499725 8.750499725 0 0 0
4/11/2013 7.551499844 7.551499844 0.001 0 0
4/12/2013 7.551499844 7.551499844 0.001 0 0
4/13/2013 7.551499844 7.551499844 0.001 0 0
4/14/2013 7.551499844 7.551499844 0.001 0 0
4/15/2013 7.551499844 7.551499844 0.001 0 0
4/16/2013 7.551499844 7.551499844 0.001 0 0
4/17/2013 7.551499844 7.551499844 0.001 0 0
4/18/2013 7.551499844 7.551499844 0.001 0 0
4/19/2013 7.551499844 7.551499844 0.001 0 0
4/20/2013 7.551499844 7.551499844 0.001 0 0
4/21/2013 7.551499844 7.551499844 0.001 0 0
4/22/2013 7.551499844 7.551499844 0.001 0 0
4/23/2013 7.551499844 7.551499844 0.001 0 0
4/24/2013 7.551499844 7.551499844 0.001 0 0
4/25/2013 8.575499535 8.575499535 0 0 0
4/26/2013 8.575499535 8.575499535 0 0 0
4/27/2013 8.575499535 8.575499535 0 0 0
4/28/2013 8.575499535 8.575499535 0 0 0
4/29/2013 8.575499535 8.575499535 0 0 0
4/30/2013 8.575499535 8.575499535 0 0 0
5/1/2013 8.575499535 8.575499535 0 0 0
5/2/2013 7.275499821 7.275499821 0 0 0
5/3/2013 7.275499821 7.275499821 0 0 0
5/4/2013 7.275499821 7.275499821 0 0 0
5/5/2013 7.275499821 7.275499821 0 0 0
5/6/2013 7.275499821 7.275499821 0 0 0
5/7/2013 7.275499821 7.275499821 0 0 0
5/8/2013 7.275499821 7.275499821 0 0 0
5/9/2013 7.275499821 7.275499821 0 0 0
5/10/2013 7.275499821 7.275499821 0 0 0
5/11/2013 7.275499821 7.275499821 0 0 0
5/12/2013 7.275499821 7.275499821 0 0 0
5/13/2013 7.275499821 7.275499821 0 0 0
5/14/2013 7.275499821 7.275499821 0 0 0
5/15/2013 7.275499821 7.275499821 0 0 0
5/16/2013 7.276500225 7.276500225 0.001 0 0
5/17/2013 7.276500225 7.276500225 0.001 0 0
5/18/2013 7.276500225 7.276500225 0.001 0 0
5/19/2013 7.276500225 7.276500225 0.001 0 0
5/20/2013 7.276500225 7.276500225 0.001 0 0
5/21/2013 7.276500225 7.276500225 0.001 0 0
5/22/2013 7.276500225 7.276500225 0.001 0 0
5/23/2013 1.770499945 1.770499945 0 0 0
5/24/2013 1.770499945 1.770499945 0 0 0
5/25/2013 1.770499945 1.770499945 0 0 0
5/26/2013 1.770499945 1.770499945 0 0 0
5/27/2013 1.770499945 1.770499945 0 0 0
5/28/2013 1.770499945 1.770499945 0 0 0
5/29/2013 1.770499945 1.770499945 0 0 0
5/30/2013 1.770499945 1.770499945 0 0 0
5/31/2013 1.770499945 1.770499945 0 0 0
6/1/2013 1.770499945 1.770499945 0 0 0
6/2/2013 1.770499945 1.770499945 0 0 0
6/3/2013 1.770499945 1.770499945 0 0 0
6/4/2013 1.770499945 1.770499945 0 0 0
6/5/2013 1.770499945 1.770499945 0 0 0
6/6/2013 1.770499945 1.770499945 0 0 0
6/7/2013 1.770499945 1.770499945 0 0 0
6/8/2013 1.770499945 1.770499945 0 0 0
6/9/2013 1.770499945 1.770499945 0 0 0
6/10/2013 1.770499945 1.770499945 0 0 0
6/11/2013 1.770499945 1.770499945 0 0 0
6/12/2013 1.770499945 1.770499945 0 0 0
6/13/2013 1.771499991 1.771499991 0.001 0 0
6/14/2013 1.771499991 1.771499991 0.001 0 0
6/15/2013 1.771499991 1.771499991 0.001 0 0
6/16/2013 1.771499991 1.771499991 0.001 0 0
6/17/2013 1.771499991 1.771499991 0.001 0 0
6/18/2013 1.771499991 1.771499991 0.001 0 0
6/19/2013 1.771499991 1.771499991 0.001 0 0
6/20/2013 1.479500055 1.479500055 0.001 0 0
6/21/2013 1.479500055 1.479500055 0.001 0 0
6/22/2013 1.479500055 1.479500055 0.001 0 0
6/23/2013 1.479500055 1.479500055 0.001 0 0
6/24/2013 1.479500055 1.479500055 0.001 0 0
6/25/2013 1.479500055 1.479500055 0.001 0 0
6/26/2013 1.479500055 1.479500055 0.001 0 0
6/27/2013 1.678500056 1.678500056 0 0 0
6/28/2013 1.678500056 1.678500056 0 0 0
6/29/2013 1.678500056 1.678500056 0 0 0
6/30/2013 1.678500056 1.678500056 0 0 0

Note: Swap operations are being conducted daily.

Source: Bank of England; European Central Bank; Bank of Japan; Swiss National Bank; and Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances."

Figure B: Central Bank Liquidity Swaps Outstanding
Date Swiss National Bank European Central Bank Bank of Japan Bank of England Other
3/19/2020 162.49 159.87 47.78 15.45 0
3/20/2020 162.49 159.87 47.78 15.45 0
3/21/2020 162.49 159.87 47.78 15.45 0
3/22/2020 162.49 159.87 47.78 15.45 0
3/23/2020 162.49 159.87 47.78 15.45 0
3/24/2020 163.22 159.89 47.78 15.46 0
3/25/2020 206.05 202.41 86.19 19.01 0
3/26/2020 308.05 304.62 179.59 25.19 0
3/27/2020 317.67 313.73 185.49 26.15 0.05
3/28/2020 317.67 313.73 185.49 26.15 0.05
3/29/2020 317.67 313.73 185.49 26.15 0.05
3/30/2020 327.24 322.58 192.18 30.58 3.97
3/31/2020 357.67 351.58 214.55 39.85 8.24
4/1/2020 348.54 342.25 206.39 42.43 10.88
4/2/2020 395.85 386.71 244.80 57.29 19.60
4/3/2020 394.07 385.13 245.49 61.99 25.20
4/4/2020 394.07 385.13 245.49 61.99 25.20
4/5/2020 394.07 385.13 245.49 61.99 25.20
4/6/2020 391.49 382.00 244.36 61.99 25.70
4/7/2020 369.92 361.00 227.74 52.72 21.43
4/8/2020 358.08 349.34 218.09 54.29 26.50
4/9/2020 396.65 386.00 245.37 52.06 30.12
4/10/2020 396.78 386.13 245.50 52.06 30.12
4/11/2020 396.78 386.13 245.50 52.06 30.12
4/12/2020 396.78 386.13 245.50 52.06 30.12
4/13/2020 396.64 385.99 245.37 52.06 30.12
4/14/2020 389.51 379.37 240.72 52.56 30.62
4/15/2020 378.29 368.34 230.14 53.93 32.00
4/16/2020 400.92 389.64 250.30 54.28 32.00
4/17/2020 404.40 393.05 253.27 57.07 34.79
4/18/2020 404.40 393.05 253.27 57.07 34.79
4/19/2020 404.40 393.05 253.27 57.07 34.79
4/20/2020 409.60 398.19 258.21 62.34 35.06
4/21/2020 410.47 399.51 258.25 62.34 35.06
4/22/2020 409.71 398.89 258.11 62.11 34.83
4/23/2020 432.30 420.99 279.20 64.22 36.94
4/24/2020 432.43 421.18 278.91 64.22 36.94
4/25/2020 432.43 421.18 278.91 64.22 36.94
4/26/2020 432.43 421.18 278.91 64.22 36.94
4/27/2020 436.23 425.03 282.77 68.02 40.49
4/28/2020 435.01 424.84 282.45 68.03 40.49
4/29/2020 438.95 428.79 286.39 71.98 44.43
4/30/2020 446.17 435.56 292.36 72.03 44.43

Note: Swap operations are being conducted daily.

Source: Bank of England; European Central Bank; Bank of Japan; Swiss National Bank; and Federal Reserve Board, Statistical Release H.4.1, "Factors Affecting Reserve Balances."

Return to text
1-1. Yields on Nominal Treasury Securities

percent, annual rate

Date 2-Year Treasury Yield 10-Year Treasury Yield
1/16/1997 6.01 6.58
2/15/1997 5.90 6.42
3/16/1997 6.22 6.69
4/16/1997 6.45 6.89
5/16/1997 6.28 6.71
6/16/1997 6.09 6.49
7/16/1997 5.89 6.22
8/16/1997 5.94 6.30
9/16/1997 5.88 6.21
10/16/1997 5.77 6.03
11/16/1997 5.71 5.88
12/16/1997 5.72 5.81
1/16/1998 5.36 5.54
2/15/1998 5.42 5.57
3/16/1998 5.56 5.65
4/16/1998 5.56 5.64
5/16/1998 5.59 5.65
6/16/1998 5.52 5.50
7/16/1998 5.46 5.46
8/16/1998 5.27 5.34
9/16/1998 4.67 4.81
10/16/1998 4.09 4.53
11/16/1998 4.54 4.83
12/16/1998 4.51 4.65
1/16/1999 4.62 4.72
2/15/1999 4.88 5.00
3/16/1999 5.05 5.23
4/16/1999 4.98 5.18
5/16/1999 5.25 5.54
6/16/1999 5.62 5.90
7/16/1999 5.55 5.79
8/16/1999 5.68 5.94
9/16/1999 5.66 5.92
10/16/1999 5.86 6.11
11/16/1999 5.86 6.03
12/16/1999 6.10 6.28
1/16/2000 6.44 6.66
2/15/2000 6.61 6.52
3/16/2000 6.53 6.26
4/16/2000 6.40 5.99
5/16/2000 6.81 6.44
6/16/2000 6.48 6.10
7/16/2000 6.34 6.05
8/16/2000 6.23 5.83
9/16/2000 6.08 5.80
10/16/2000 5.91 5.74
11/16/2000 5.88 5.72
12/16/2000 5.35 5.24
1/16/2001 4.76 5.16
2/15/2001 4.66 5.10
3/16/2001 4.34 4.89
4/16/2001 4.23 5.14
5/16/2001 4.26 5.39
6/16/2001 4.08 5.28
7/16/2001 4.04 5.24
8/16/2001 3.76 4.97
9/16/2001 3.12 4.73
10/16/2001 2.73 4.57
11/16/2001 2.78 4.65
12/16/2001 3.11 5.09
1/16/2002 3.03 5.04
2/15/2002 3.02 4.91
3/16/2002 3.56 5.28
4/16/2002 3.42 5.21
5/16/2002 3.26 5.16
6/16/2002 2.99 4.93
7/16/2002 2.56 4.65
8/16/2002 2.13 4.26
9/16/2002 2.00 3.87
10/16/2002 1.91 3.94
11/16/2002 1.92 4.05
12/16/2002 1.84 4.03
1/16/2003 1.74 4.05
2/15/2003 1.63 3.90
3/16/2003 1.57 3.81
4/16/2003 1.62 3.96
5/16/2003 1.42 3.57
6/16/2003 1.23 3.33
7/16/2003 1.47 3.98
8/16/2003 1.86 4.45
9/16/2003 1.71 4.27
10/16/2003 1.75 4.29
11/16/2003 1.93 4.30
12/16/2003 1.91 4.27
1/16/2004 1.76 4.15
2/15/2004 1.74 4.08
3/16/2004 1.58 3.83
4/16/2004 2.07 4.35
5/16/2004 2.53 4.72
6/16/2004 2.76 4.73
7/16/2004 2.64 4.50
8/16/2004 2.51 4.28
9/16/2004 2.53 4.13
10/16/2004 2.58 4.10
11/16/2004 2.85 4.19
12/16/2004 3.01 4.23
1/16/2005 3.22 4.22
2/15/2005 3.38 4.17
3/16/2005 3.73 4.50
4/16/2005 3.65 4.34
5/16/2005 3.64 4.14
6/16/2005 3.64 4.00
7/16/2005 3.87 4.18
8/16/2005 4.04 4.26
9/16/2005 3.95 4.20
10/16/2005 4.27 4.46
11/16/2005 4.42 4.54
12/16/2005 4.40 4.47
1/16/2006 4.40 4.42
2/15/2006 4.67 4.57
3/16/2006 4.73 4.72
4/16/2006 4.89 4.99
5/16/2006 4.97 5.11
6/16/2006 5.12 5.11
7/16/2006 5.12 5.09
8/16/2006 4.90 4.88
9/16/2006 4.77 4.72
10/16/2006 4.80 4.73
11/16/2006 4.74 4.60
12/16/2006 4.67 4.56
1/16/2007 4.88 4.76
2/15/2007 4.85 4.72
3/16/2007 4.57 4.56
4/16/2007 4.67 4.69
5/16/2007 4.77 4.75
6/16/2007 4.98 5.10
7/16/2007 4.82 5.00
8/16/2007 4.31 4.67
9/16/2007 4.01 4.52
10/16/2007 3.97 4.53
11/16/2007 3.34 4.15
12/16/2007 3.12 4.10
1/16/2008 2.48 3.74
2/15/2008 1.97 3.74
3/16/2008 1.62 3.51
4/16/2008 2.05 3.68
5/16/2008 2.45 3.88
6/16/2008 2.77 4.10
7/16/2008 2.57 4.01
8/16/2008 2.42 3.89
9/16/2008 2.08 3.69
10/16/2008 1.61 3.81
11/16/2008 1.21 3.53
12/16/2008 0.82 2.42
1/16/2009 0.81 2.52
2/15/2009 0.98 2.87
3/16/2009 0.93 2.82
4/16/2009 0.93 2.93
5/16/2009 0.93 3.29
6/16/2009 1.18 3.72
7/16/2009 1.02 3.56
8/16/2009 1.12 3.59
9/16/2009 0.96 3.40
10/16/2009 0.95 3.39
11/16/2009 0.80 3.40
12/16/2009 0.87 3.59
1/16/2010 0.93 3.73
2/15/2010 0.86 3.69
3/16/2010 0.96 3.73
4/16/2010 1.06 3.85
5/16/2010 0.83 3.42
6/16/2010 0.72 3.20
7/16/2010 0.62 3.01
8/16/2010 0.52 2.70
9/16/2010 0.48 2.65
10/16/2010 0.38 2.54
11/16/2010 0.45 2.76
12/16/2010 0.62 3.29
1/16/2011 0.61 3.39
2/15/2011 0.77 3.58
3/16/2011 0.70 3.41
4/16/2011 0.73 3.46
5/16/2011 0.56 3.17
6/16/2011 0.41 3.00
7/16/2011 0.41 3.00
8/16/2011 0.23 2.30
9/16/2011 0.21 1.98
10/16/2011 0.28 2.15
11/16/2011 0.25 2.01
12/16/2011 0.26 1.98
1/16/2012 0.24 1.97
2/15/2012 0.28 1.97
3/16/2012 0.34 2.17
4/16/2012 0.29 2.05
5/16/2012 0.29 1.80
6/16/2012 0.29 1.62
7/16/2012 0.25 1.53
8/16/2012 0.27 1.68
9/16/2012 0.26 1.72
10/16/2012 0.28 1.75
11/16/2012 0.27 1.65
12/16/2012 0.26 1.72
1/16/2013 0.27 1.91
2/15/2013 0.27 1.98
3/16/2013 0.26 1.96
4/16/2013 0.23 1.76
5/16/2013 0.25 1.93
6/16/2013 0.33 2.30
7/16/2013 0.34 2.58
8/16/2013 0.36 2.74
9/16/2013 0.40 2.81
10/16/2013 0.34 2.62
11/16/2013 0.30 2.72
12/16/2013 0.34 2.90
1/16/2014 0.39 2.86
2/15/2014 0.33 2.71
3/16/2014 0.40 2.72
4/16/2014 0.42 2.71
5/16/2014 0.39 2.56
6/16/2014 0.45 2.60
7/16/2014 0.51 2.54
8/16/2014 0.47 2.42
9/16/2014 0.57 2.53
10/16/2014 0.45 2.30
11/16/2014 0.53 2.33
12/16/2014 0.64 2.21
1/16/2015 0.55 1.88
2/15/2015 0.62 1.98
3/16/2015 0.64 2.04
4/16/2015 0.54 1.94
5/16/2015 0.61 2.20
6/16/2015 0.69 2.36
7/16/2015 0.67 2.32
8/16/2015 0.70 2.17
9/16/2015 0.71 2.17
10/16/2015 0.64 2.07
11/16/2015 0.88 2.26
12/16/2015 0.98 2.24
1/16/2016 0.90 2.09
2/15/2016 0.73 1.78
3/16/2016 0.88 1.89
4/16/2016 0.77 1.81
5/16/2016 0.82 1.81
6/16/2016 0.73 1.64
7/16/2016 0.67 1.50
8/16/2016 0.74 1.56
9/16/2016 0.77 1.63
10/16/2016 0.84 1.76
11/16/2016 0.98 2.14
12/16/2016 1.20 2.49
1/16/2017 1.21 2.43
2/15/2017 1.20 2.42
3/16/2017 1.31 2.48
4/16/2017 1.24 2.30
5/16/2017 1.30 2.30
6/16/2017 1.34 2.19
7/16/2017 1.37 2.32
8/16/2017 1.34 2.21
9/16/2017 1.38 2.20
10/16/2017 1.55 2.36
11/16/2017 1.70 2.35
12/16/2017 1.84 2.40
1/16/2018 2.03 2.58
2/15/2018 2.18 2.86
3/16/2018 2.28 2.84
4/16/2018 2.38 2.87
5/16/2018 2.51 2.98
6/16/2018 2.53 2.91
7/16/2018 2.61 2.89
8/16/2018 2.64 2.89
9/16/2018 2.77 3.00
10/16/2018 2.86 3.15
11/16/2018 2.86 3.12
12/16/2018 2.68 2.83
1/16/2019 2.54 2.71
2/15/2019 2.50 2.68
3/16/2019 2.41 2.57
4/16/2019 2.34 2.53
5/16/2019 2.21 2.40
6/16/2019 1.81 2.07
7/16/2019 1.84 2.06
8/16/2019 1.57 1.63
9/16/2019 1.65 1.70
10/16/2019 1.55 1.71
11/16/2019 1.61 1.81
12/16/2019 1.61 1.86
1/16/2020 1.52 1.76
2/16/2020 1.33 1.50
3/16/2020 0.45 0.87
4/16/2020 0.22 0.66

Note: The 2- and 10-year Treasury rates are the constant-maturity yields based on the most actively traded securities.

Source: Federal Reserve Board, Statistical Release H.15, "Selected Interest Rates."

Return to text
1-2. Term Premium on 10-Year Nominal Treasury Securities

Percentage points

Date Term Premium
2/15/1997 1.42
3/16/1997 1.56
4/16/1997 1.66
5/16/1997 1.56
6/16/1997 1.49
7/16/1997 1.32
8/16/1997 1.32
9/16/1997 1.33
10/16/1997 1.23
11/16/1997 1.07
12/16/1997 1.00
1/16/1998 0.89
2/15/1998 0.91
3/16/1998 0.97
4/16/1998 0.97
5/16/1998 0.98
6/16/1998 0.89
7/16/1998 0.86
8/16/1998 0.81
9/16/1998 0.59
10/16/1998 0.61
11/16/1998 0.69
12/16/1998 0.60
1/16/1999 0.70
2/15/1999 0.83
3/16/1999 0.99
4/16/1999 0.98
5/16/1999 1.14
6/16/1999 1.32
7/16/1999 1.28
8/16/1999 1.35
9/16/1999 1.35
10/16/1999 1.44
11/16/1999 1.28
12/16/1999 1.35
1/16/2000 1.51
2/15/2000 1.39
3/16/2000 1.22
4/16/2000 1.04
5/16/2000 1.24
6/16/2000 1.06
7/16/2000 0.97
8/16/2000 0.83
9/16/2000 0.83
10/16/2000 0.75
11/16/2000 0.71
12/16/2000 0.53
1/16/2001 0.68
2/15/2001 0.78
3/16/2001 0.78
4/16/2001 1.05
5/16/2001 1.29
6/16/2001 1.29
7/16/2001 1.27
8/16/2001 1.17
9/16/2001 1.19
10/16/2001 1.28
11/16/2001 1.39
12/16/2001 1.77
1/16/2002 1.76
2/15/2002 1.66
3/16/2002 1.84
4/16/2002 1.81
5/16/2002 1.75
6/16/2002 1.60
7/16/2002 1.46
8/16/2002 1.22
9/16/2002 0.96
10/16/2002 0.98
11/16/2002 1.13
12/16/2002 1.17
1/16/2003 1.15
2/15/2003 1.08
3/16/2003 0.99
4/16/2003 1.09
5/16/2003 0.83
6/16/2003 0.67
7/16/2003 1.07
8/16/2003 1.46
9/16/2003 1.36
10/16/2003 1.31
11/16/2003 1.34
12/16/2003 1.31
1/16/2004 1.24
2/15/2004 1.19
3/16/2004 1.01
4/16/2004 1.32
5/16/2004 1.56
6/16/2004 1.49
7/16/2004 1.30
8/16/2004 1.14
9/16/2004 0.97
10/16/2004 0.90
11/16/2004 0.87
12/16/2004 0.84
1/16/2005 0.79
2/15/2005 0.68
3/16/2005 0.85
4/16/2005 0.73
5/16/2005 0.58
6/16/2005 0.45
7/16/2005 0.48
8/16/2005 0.49
9/16/2005 0.42
10/16/2005 0.52
11/16/2005 0.55
12/16/2005 0.48
1/16/2006 0.37
2/15/2006 0.42
3/16/2006 0.48
4/16/2006 0.61
5/16/2006 0.66
6/16/2006 0.62
7/16/2006 0.57
8/16/2006 0.45
9/16/2006 0.39
10/16/2006 0.37
11/16/2006 0.28
12/16/2006 0.27
1/16/2007 0.37
2/15/2007 0.36
3/16/2007 0.26
4/16/2007 0.36
5/16/2007 0.40
6/16/2007 0.66
7/16/2007 0.59
8/16/2007 0.53
9/16/2007 0.51
10/16/2007 0.54
11/16/2007 0.48
12/16/2007 0.53
1/16/2008 0.39
2/15/2008 0.63
3/16/2008 0.67
4/16/2008 0.77
5/16/2008 0.83
6/16/2008 0.93
7/16/2008 0.88
8/16/2008 0.80
9/16/2008 0.77
10/16/2008 1.09
11/16/2008 1.14
12/16/2008 0.52
1/16/2009 0.52
2/15/2009 0.74
3/16/2009 0.68
4/16/2009 0.66
5/16/2009 0.93
6/16/2009 1.28
7/16/2009 1.15
8/16/2009 1.18
9/16/2009 1.06
10/16/2009 1.02
11/16/2009 1.03
12/16/2009 1.09
1/16/2010 1.22
2/15/2010 1.16
3/16/2010 1.15
4/16/2010 1.23
5/16/2010 0.97
6/16/2010 0.84
7/16/2010 0.66
8/16/2010 0.44
9/16/2010 0.39
10/16/2010 0.27
11/16/2010 0.40
12/16/2010 0.79
1/16/2011 0.87
2/15/2011 1.02
3/16/2011 0.92
4/16/2011 0.97
5/16/2011 0.77
6/16/2011 0.60
7/16/2011 0.63
8/16/2011 0.17
9/16/2011 -0.04
10/16/2011 0.06
11/16/2011 -0.03
12/16/2011 -0.06
1/16/2012 -0.09
2/15/2012 -0.12
3/16/2012 0.02
4/16/2012 -0.05
5/16/2012 -0.21
6/16/2012 -0.33
7/16/2012 -0.39
8/16/2012 -0.30
9/16/2012 -0.30
10/16/2012 -0.29
11/16/2012 -0.33
12/16/2012 -0.29
1/16/2013 -0.18
2/15/2013 -0.11
3/16/2013 -0.14
4/16/2013 -0.25
5/16/2013 -0.16
6/16/2013 0.12
7/16/2013 0.34
8/16/2013 0.46
9/16/2013 0.53
10/16/2013 0.37
11/16/2013 0.41
12/16/2013 0.55
1/16/2014 0.58
2/15/2014 0.46
3/16/2014 0.48
4/16/2014 0.50
5/16/2014 0.41
6/16/2014 0.43
7/16/2014 0.41
8/16/2014 0.35
9/16/2014 0.41
10/16/2014 0.28
11/16/2014 0.30
12/16/2014 0.22
1/16/2015 0.03
2/15/2015 0.06
3/16/2015 0.11
4/16/2015 0.01
5/16/2015 0.19
6/16/2015 0.29
7/16/2015 0.27
8/16/2015 0.14
9/16/2015 0.14
10/16/2015 0.07
11/16/2015 0.18
12/16/2015 0.12
1/16/2016 0.03
2/15/2016 -0.19
3/16/2016 -0.12
4/16/2016 -0.18
5/16/2016 -0.17
6/16/2016 -0.27
7/16/2016 -0.38
8/16/2016 -0.35
9/16/2016 -0.31
10/16/2016 -0.24
11/16/2016 -0.01
12/16/2016 0.24
1/16/2017 0.19
2/15/2017 0.19
3/16/2017 0.16
4/16/2017 0.01
5/16/2017 -0.01
6/16/2017 -0.13
7/16/2017 -0.06
8/16/2017 -0.12
9/16/2017 -0.15
10/16/2017 -0.06
11/16/2017 -0.09
12/16/2017 -0.08
1/16/2018 -0.01
2/15/2018 0.14
3/16/2018 0.10
4/16/2018 0.08
5/16/2018 0.13
6/16/2018 0.08
7/16/2018 0.04
8/16/2018 0.02
9/16/2018 0.05
10/16/2018 0.11
11/16/2018 0.07
12/16/2018 -0.12
1/16/2019 -0.21
2/15/2019 -0.24
3/16/2019 -0.29
4/16/2019 -0.32
5/16/2019 -0.38
6/16/2019 -0.54
7/16/2019 -0.53
8/16/2019 -0.73
9/16/2019 -0.71
10/16/2019 -0.63
11/16/2019 -0.52
12/16/2019 -0.49
1/16/2020 -0.53
2/15/2020 -0.70
3/16/2020 -0.75
4/16/2020 -0.83

Note: Term premiums are estimated from a three-factor term structure model using Treasury yields and Blue Chip interest rate forecasts.

Source: Department of the Treasury; Wolters Kluwer, Blue Chip Financial Forecasts; Federal Reserve Bank of New York; Federal Reserve Board staff estimates.

Return to text
1-3. Option-Implied Volatility on the 10-Year Swap Rate

Figure 1-3: This is a line chart titled "Option-Implied Volatility on the 10-Year Swap Rate." The x-axis measures time and ranges from years 2003 to 2020. The y-axis ranges from 0 to 200 basis points. The data are monthly. The variable plotted, the option-implied volatility on the 10-year swap rate, is designated by a black line. It begins in 2003 at around 80 basis points. It then steadily declines from 2004 to 2007 where it reaches around 50 basis points. It gradually rises from 2007 to 2009 peak of around 150 basis points in 2009. It then drops steeply to around 50 basis points in 2014, and then stays at that level until 2020. In 2020, there is a large jump to 100 basis points then a sharp decline to right above 50 basis points.

Note: Implied volatility on the 10-year Treasury yield, 1 month ahead, derived from future prices on government bond futures.

Source: CBOE Volatility Index (TYVIX), accessed via Bloomberg.

Return to text
1-4. Treasury Market Depth

Figure 1-4: This is a line chart titled “Treasury Market Depth”. The x-axis measures from January 2019 to April 2020. The left y-axis measures the blue line labeled “30-year” and ranges from 0 to 35. The right y-axis measures the black line labeled “Five-year” and the red line labeled “Ten-year” ranging from 0 to 350. Both axes are measured in millions of dollars. The red line begins in January 2019 around 100 and in the same month sees an increase to 200. In March, it reaches around 250 to drop back to 200 in the same month. It drops to around 75 by August. It hovers around 100 until March 2020. In March of 2020 it decreases to around 25 and increases to around 75 in April. The black line begins around 150. It increases to roughly 250 in February 2019. It then declines to 150 by August 2019. It then drops to around 100 and stays roughly around that value until the start of 2020. By February it reaches almost 175 and then drops to around 25. It then increases to 100 to end in April. The blue line around 15 in January 2019. From February to July it stays between roughly 23 and 28. It then drops to around 10 and hovers between 10 and 15 until March 2020. It then drops to 5 and stays there through April 2020.

Note: Market depth is defined as the average top three bid and ask quote sizes for on-the-run Treasury securities.

Source: Repo interdealer Broker community.

Return to text
1-5. Corporate Bond Yields

Figure 1-5: This is a line chart titled "Corporate Bond Yields." The x-axis measures time and ranges from years 1997 to 2020. The y-axis ranges from 0 to 20 percent. The data are monthly and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. It begins at around 9 percent in 1997 and rises gradually to around 13 percent in 1999 and 2000. It falls to around 7 percent in 2003, and then peaks sharply in 2008 and 2009 at around 17 percent before falling sharply to around 8 percent in late 2009. It remains between 6 and 8 percent from 2010 to April 2019, with a recent increase to 7.39 in December 2018 followed by a decline to about 6 in April. In 2019 it rises to right above 8 percent. Until 2020, it decreases to 4 then jumps to 8 percent in March. Around April 2020, it drops to 7. The second line is labeled "10-year triple-B" and is designated by a blue line. It begins at around 8 percent in 1997, and fluctuates between 7 and 9 percent until it drops to around 5 percent in 2002 and 2003. It gradually rises until it sharply increases to around 10 percent in 2008 and 2009, and then sharply declines to around 5 percent in late 2009. It remains between 3 and 5 percent from 2010 to October 2019. It has a spike in early 2020.

Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0).

Source: ICE Data Indices, LLC, used with permission.

Return to text
1-6. Corporate Bond Spreads to Similar-Maturity Treasury Securities

Figure 1-6: This is a line chart titled "Corporate Bond Spreads to Similar Maturity Treasury Securities." The x-axis measures time and ranges from 1997 to 2020. The data are monthly, and there are two variables plotted on the chart. The first line is labeled "10-year high-yield" and is designated by a black line. This line corresponds to the values on the right y-axis, which ranges from 0 to 16 percentage points. It begins at around 3 percentage points in 1997, rises to around 8 percentage points from 2000 to 2002, then drops sharply to around 3 percentage points in 2003. It remains around 3 percentage points until 2008 when it rapidly rises to its peak in late 2008 of around 15 percentage points. It then falls steeply in 2009 to around 4 percentage points, goes briefly up to around 6 percentage points in 2011 and 2012, falls gradually to around 3 percentage points from 2012 to 2014, rises gradually from 2014 to 2016 to 6 percentage points, then falls to around 4 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 3.5 percentage points in November 2019. In early 2020 it jumps to almost 7 percent. The second line is labeled "10-year triple B" and is designated by a blue line. This line corresponds to the values on the left y-axis, which ranges from 0 to 10 percentage points. It begins at just under 1 percentage point in 1997, rises to around 3 percentage points from 2000 to 2002, then drops sharply to around 1 percentage point in 2003. It remains around 1 percentage point until 2008 when it rapidly rises to its peak in late 2008 of around 7.5 percentage points. It then falls steeply in 2009 to around 1.5 percentage points and goes briefly up to around 2.5 percentage points in 2011 and 2012. It then falls gradually to around 1.5 percentage points from 2012 to 2014, rises gradually to around 2 percentage points in 2016, then declines to around 1.5 percentage points again from 2016 to October 2018. It then increases in November and December 2018 but decreases to around 1.5 percentage points in November 2019. In early 2020 it jumps to almost 8 percent.

Note: The 10-year triple-B reflects the effective yield of the ICE BofAML 7-to-10-year triple-B U.S. Corporate Index (C4A4), and the 10-year high-yield reflects the effective yield of the ICE BofAML 7-to-10-year U.S. Cash Pay High Yield Index (J4A0). Treasury yields from smoothed yield curve estimated from off-the-run securities.

Source: ICE Data Indices, LLC, used with permission; Department of the Treasury.

Return to text
1-7. Corporate Bond Premium over Expected Losses

Percentage points

Date corporate bond premium
1/16/1997 -0.33
2/15/1997 -0.48
3/16/1997 -0.48
4/16/1997 -0.42
5/16/1997 -0.45
6/16/1997 -0.53
7/16/1997 -0.51
8/16/1997 -0.50
9/16/1997 -0.56
10/16/1997 -0.39
11/16/1997 -0.33
12/16/1997 -0.39
1/16/1998 -0.33
2/15/1998 -0.32
3/16/1998 -0.37
4/16/1998 -0.45
5/16/1998 -0.40
6/16/1998 -0.37
7/16/1998 -0.31
8/16/1998 0.09
9/16/1998 0.07
10/16/1998 0.19
11/16/1998 0.18
12/16/1998 0.05
1/16/1999 0.05
2/15/1999 -0.19
3/16/1999 -0.15
4/16/1999 -0.20
5/16/1999 -0.19
6/16/1999 -0.13
7/16/1999 -0.08
8/16/1999 -0.03
9/16/1999 0.08
10/16/1999 0.09
11/16/1999 0.06
12/16/1999 -0.17
1/16/2000 0.03
2/15/2000 0.11
3/16/2000 0.35
4/16/2000 0.51
5/16/2000 0.71
6/16/2000 0.76
7/16/2000 0.84
8/16/2000 0.99
9/16/2000 1.09
10/16/2000 1.47
11/16/2000 1.56
12/16/2000 1.57
1/16/2001 1.14
2/15/2001 1.17
3/16/2001 1.11
4/16/2001 0.94
5/16/2001 0.74
6/16/2001 0.99
7/16/2001 0.74
8/16/2001 0.74
9/16/2001 1.21
10/16/2001 1.03
11/16/2001 -0.20
12/16/2001 0.39
1/16/2002 0.56
2/15/2002 0.78
3/16/2002 0.26
4/16/2002 0.38
5/16/2002 0.51
6/16/2002 1.01
7/16/2002 1.61
8/16/2002 1.50
9/16/2002 1.70
10/16/2002 1.49
11/16/2002 1.08
12/16/2002 0.95
1/16/2003 0.94
2/15/2003 0.72
3/16/2003 0.20
4/16/2003 0.12
5/16/2003 -0.49
6/16/2003 -0.36
7/16/2003 -1.11
8/16/2003 -0.19
9/16/2003 -0.57
10/16/2003 -0.53
11/16/2003 -0.57
12/16/2003 -0.53
1/16/2004 -0.76
2/15/2004 -0.36
3/16/2004 -0.56
4/16/2004 -0.81
5/16/2004 -0.40
6/16/2004 -0.40
7/16/2004 -0.34
8/16/2004 -0.46
9/16/2004 -0.58
10/16/2004 -0.53
11/16/2004 -0.67
12/16/2004 -0.72
1/16/2005 -0.67
2/15/2005 -0.92
3/16/2005 -0.60
4/16/2005 -0.31
5/16/2005 -0.25
6/16/2005 -0.45
7/16/2005 -0.61
8/16/2005 -0.61
9/16/2005 -0.48
10/16/2005 -0.30
11/16/2005 -0.22
12/16/2005 -0.16
1/16/2006 -0.32
2/15/2006 -0.25
3/16/2006 -0.39
4/16/2006 -0.42
5/16/2006 -0.35
6/16/2006 -0.45
7/16/2006 -0.36
8/16/2006 -0.38
9/16/2006 -0.47
10/16/2006 -0.50
11/16/2006 -0.49
12/16/2006 -0.64
1/16/2007 -0.72
2/15/2007 -0.71
3/16/2007 -0.49
4/16/2007 -0.49
5/16/2007 -0.76
6/16/2007 -0.55
7/16/2007 -0.10
8/16/2007 0.03
9/16/2007 -0.09
10/16/2007 -0.18
11/16/2007 0.21
12/16/2007 0.38
1/16/2008 0.62
2/15/2008 0.85
3/16/2008 1.12
4/16/2008 0.58
5/16/2008 0.65
6/16/2008 0.88
7/16/2008 1.24
8/16/2008 1.42
9/16/2008 1.98
10/16/2008 3.47
11/16/2008 2.91
12/16/2008 3.04