The Fed - Supervision and Regulation Report - May 2022

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Preface Summary Banking System Conditions Regulatory Developments Supervisory Developments Appendix A: Data Sources and Terms Appendix B: Abbreviations

Accessible Version

Figure 1. Aggregate common equity tier 1 (CET1) capital ratio

Percent

Date	Tier 1 Common Equity Capital Ratio
3/31/2017	12.58
6/30/2017	12.70
9/30/2017	12.74
12/31/2017	12.52
3/31/2018	12.25
6/30/2018	12.38
9/30/2018	12.44
12/31/2018	12.43
3/31/2019	12.53
6/30/2019	12.57
9/30/2019	12.48
12/31/2019	12.41
3/31/2020	11.82
6/30/2020	12.26
9/30/2020	12.66
12/31/2020	12.84
3/31/2021	12.99
6/30/2021	12.96
9/30/2021	12.85
12/31/2021	12.65

Note: CET1 capital ratio is the ratio of common equity tier 1 capital to risk-weighted assets. See appendix A for further information. Community bank leverage ratio adopters (currently, about 37 percent of firms) are excluded.

Source: Call Report and FR Y-9C.

Return to text

Figure 2. Liquid assets as a share of total assets

Percent

Date	Liquid Assets
3/31/2017	20.13
6/30/2017	19.53
9/30/2017	19.78
12/31/2017	19.80
3/31/2018	19.73
6/30/2018	19.39
9/30/2018	19.41
12/31/2018	18.97
3/31/2019	18.53
6/30/2019	18.54
9/30/2019	19.03
12/31/2019	19.32
3/31/2020	21.39
6/30/2020	23.86
9/30/2020	24.45
12/31/2020	26.08
3/31/2021	27.58
6/30/2021	27.59
9/30/2021	28.01
12/31/2021	28.10

Note: Liquid assets are cash plus estimates of securities that qualify as high-quality liquid assets as defined by the liquidity coverage ratio requirement.

Source: FR Y-9C.

Return to text

Figure 3. Loan delinquency rates

Percent

Date	Total	C&I	CRE	RRE	Consumer
3/31/2007	0.96	0.70	0.78	1.13	1.49
6/30/2007	1.01	0.70	0.92	1.22	1.44
9/30/2007	1.18	0.70	1.13	1.49	1.62
12/31/2007	1.49	0.73	1.70	1.92	1.86
3/31/2008	1.77	0.86	2.39	2.21	1.88
6/30/2008	2.05	1.09	2.94	2.61	1.84
9/30/2008	2.46	1.24	3.33	3.41	1.91
12/31/2008	3.14	1.77	4.01	4.30	2.27
3/31/2009	4.00	2.44	5.13	5.47	2.50
6/30/2009	4.64	3.04	6.28	6.16	2.65
9/30/2009	5.30	3.77	7.06	7.29	2.49
12/31/2009	5.71	3.62	7.47	8.39	2.48
3/31/2010	5.66	3.29	7.78	8.69	2.51
6/30/2010	5.44	3.05	7.58	8.49	2.26
9/30/2010	5.34	2.93	7.47	8.47	2.15
12/31/2010	5.04	2.70	6.83	8.37	2.01
3/31/2011	4.81	2.08	6.65	8.40	1.82
6/30/2011	4.52	1.78	6.13	8.29	1.59
9/30/2011	4.40	1.58	5.71	8.31	1.54
12/31/2011	4.29	1.41	5.25	8.53	1.55
3/31/2012	4.21	1.26	4.86	8.35	1.49
6/30/2012	3.94	1.15	4.31	8.10	1.30
9/30/2012	3.91	1.04	3.94	8.38	1.34
12/31/2012	3.64	0.97	3.43	8.16	1.25
3/31/2013	3.48	0.93	3.13	7.92	1.21
6/30/2013	3.19	0.87	2.70	7.44	1.12
9/30/2013	2.95	0.86	2.39	6.96	1.11
12/31/2013	2.70	0.72	2.04	6.59	1.12
3/31/2014	2.54	0.68	1.85	6.24	1.08
6/30/2014	2.32	0.66	1.61	5.80	1.02
9/30/2014	2.19	0.62	1.48	5.47	1.04
12/31/2014	2.03	0.54	1.29	5.21	1.01
3/31/2015	1.91	0.59	1.16	4.87	0.92
6/30/2015	1.77	0.65	1.01	4.54	0.85
9/30/2015	1.69	0.74	0.90	4.26	0.88
12/31/2015	1.65	0.84	0.80	4.10	0.99
3/31/2016	1.66	1.33	0.77	3.83	0.93
6/30/2016	1.58	1.43	0.70	3.54	0.91
9/30/2016	1.52	1.41	0.65	3.37	0.97
12/31/2016	1.51	1.35	0.62	3.33	1.04
3/31/2017	1.44	1.26	0.58	3.13	1.06
6/30/2017	1.30	1.16	0.56	2.75	0.99
9/30/2017	1.27	1.07	0.54	2.67	1.08
12/31/2017	1.25	0.95	0.51	2.76	1.13
3/31/2018	1.20	0.90	0.51	2.61	1.11
6/30/2018	1.11	0.84	0.50	2.38	1.04
9/30/2018	1.06	0.78	0.47	2.23	1.05
12/31/2018	1.03	0.73	0.47	2.14	1.14
3/31/2019	1.03	0.86	0.48	2.03	1.11
6/30/2019	0.97	0.84	0.46	1.87	1.03
9/30/2019	0.96	0.89	0.45	1.80	1.07
12/31/2019	0.94	0.89	0.42	1.76	1.12
3/31/2020	0.97	0.92	0.51	1.73	1.16
6/30/2020	1.11	1.12	0.63	2.02	0.99
9/30/2020	1.17	1.14	0.71	2.36	0.82
12/31/2020	1.18	1.11	0.81	2.40	0.95
3/31/2021	1.13	1.00	0.80	2.39	0.88
6/30/2021	1.01	0.90	0.74	2.15	0.69
9/30/2021	0.96	0.84	0.68	2.07	0.68
12/31/2021	0.91	0.77	0.58	2.05	0.72

Note: Delinquent loans are those 90+ days past due or in nonaccrual status.

Source: Call Report and FR Y-9C.

Return to text

Figure 4. Section 4013 loan balances

Billions of dollars

Date	Section 4013 Loans
30-Jun-2020	621
30-Sep-2020	401
31-Dec-2020	286
31-Mar-2021	246
30-Jun-2021	198
30-Sep-2021	166
31-Dec-2021	134

Source: Call Report and FR Y-9C.

Return to text

Figure 5. Average credit default swap (CDS) spread and market leverage ratio (daily)

Date	CDS Spreads (left, basis points)	Leverage Ratio (right, percent)
1/3/2007	13.65	15.36
1/4/2007	13.73	15.37
1/5/2007	13.79	15.30
1/6/2007	13.81	15.33
1/7/2007	13.83	15.35
1/8/2007	13.85	15.38
1/9/2007	13.73	15.35
1/10/2007	13.85	15.40
1/11/2007	14.03	15.48
1/12/2007	14.20	15.53
1/13/2007	14.16	15.55
1/14/2007	14.13	15.56
1/15/2007	14.09	15.58
1/16/2007	14.06	15.60
1/17/2007	13.99	15.60
1/18/2007	13.95	15.59
1/19/2007	13.81	15.62
1/20/2007	13.78	15.62
1/21/2007	13.76	15.62
1/22/2007	13.73	15.63
1/23/2007	14.06	15.61
1/24/2007	13.91	15.76
1/25/2007	14.02	15.56
1/26/2007	14.06	15.53
1/27/2007	14.11	15.50
1/28/2007	14.17	15.46
1/29/2007	14.22	15.43
1/30/2007	14.11	15.48
1/31/2007	13.96	15.60
2/1/2007	14.28	15.64
2/2/2007	14.22	15.67
2/3/2007	14.35	15.63
2/4/2007	14.49	15.59
2/5/2007	14.62	15.56
2/6/2007	14.17	15.60
2/7/2007	14.17	15.62
2/8/2007	14.40	15.57
2/9/2007	13.78	15.49
2/10/2007	14.01	15.50
2/11/2007	14.25	15.50
2/12/2007	14.48	15.51
2/13/2007	14.57	15.64
2/14/2007	14.83	15.78
2/15/2007	15.85	15.80
2/16/2007	16.18	15.77
2/17/2007	15.60	15.79
2/18/2007	15.01	15.81
2/19/2007	14.43	15.83
2/20/2007	13.85	15.85
2/21/2007	14.74	15.80
2/22/2007	14.47	15.78
2/23/2007	15.11	15.51
2/24/2007	16.14	15.47
2/25/2007	17.17	15.44
2/26/2007	18.19	15.40
2/27/2007	16.52	14.86
2/28/2007	17.80	14.87
3/1/2007	17.73	14.86
3/2/2007	18.52	14.69
3/3/2007	18.60	14.63
3/4/2007	18.68	14.57
3/5/2007	18.76	14.51
3/6/2007	19.77	14.78
3/7/2007	18.29	14.68
3/8/2007	19.28	14.77
3/9/2007	19.28	14.78
3/10/2007	18.89	14.78
3/11/2007	18.50	14.77
3/12/2007	18.10	14.77
3/13/2007	19.73	14.36
3/14/2007	20.33	14.48
3/15/2007	19.81	14.61
3/16/2007	21.50	14.53
3/17/2007	21.97	14.58
3/18/2007	22.43	14.62
3/19/2007	22.90	14.66
3/20/2007	22.79	14.76
3/21/2007	21.33	15.13
3/22/2007	20.66	15.03
3/23/2007	20.05	15.08
3/24/2007	19.92	15.07
3/25/2007	19.80	15.06
3/26/2007	19.68	15.05
3/27/2007	19.61	14.96
3/28/2007	20.23	14.85
3/29/2007	19.87	14.93
3/30/2007	19.97	14.91
3/31/2007	20.00	14.83
4/1/2007	20.03	14.76
4/2/2007	20.07	14.68
4/3/2007	20.28	14.84
4/4/2007	20.09	14.80
4/5/2007	20.21	14.85
4/6/2007	20.22	14.85
4/7/2007	20.23	14.86
4/8/2007	20.24	14.86
4/9/2007	20.25	14.86
4/10/2007	20.28	14.90
4/11/2007	19.88	14.78
4/12/2007	19.54	14.79
4/13/2007	19.39	14.83
4/14/2007	19.43	14.92
4/15/2007	19.47	15.02
4/16/2007	19.51	15.11
4/17/2007	19.24	15.12
4/18/2007	19.74	15.23
4/19/2007	19.19	15.18
4/20/2007	18.33	15.28
4/21/2007	18.28	15.26
4/22/2007	18.23	15.23
4/23/2007	18.18	15.21
4/24/2007	17.71	15.15
4/25/2007	17.74	15.32
4/26/2007	18.12	15.27
4/27/2007	18.24	15.25
4/28/2007	18.53	15.23
4/29/2007	18.82	15.20
4/30/2007	19.11	15.17
5/1/2007	18.39	15.19
5/2/2007	18.23	15.24
5/3/2007	17.75	15.30
5/4/2007	17.66	15.37
5/5/2007	17.76	15.36
5/6/2007	17.87	15.36
5/7/2007	17.98	15.36
5/8/2007	17.78	15.29
5/9/2007	18.06	15.36
5/10/2007	17.63	15.14
5/11/2007	17.05	15.21
5/12/2007	17.60	15.19
5/13/2007	18.14	15.16
5/14/2007	18.69	15.14
5/15/2007	17.11	15.10
5/16/2007	17.14	15.28
5/17/2007	16.67	15.25
5/18/2007	16.73	15.30
5/19/2007	16.98	15.29
5/20/2007	17.24	15.29
5/21/2007	17.50	15.29
5/22/2007	17.46	15.29
5/23/2007	17.44	15.24
5/24/2007	16.90	15.14
5/25/2007	16.93	15.13
5/26/2007	16.86	15.14
5/27/2007	16.79	15.15
5/28/2007	16.72	15.15
5/29/2007	16.64	15.16
5/30/2007	16.54	15.25
5/31/2007	16.44	15.19
6/1/2007	16.37	15.21
6/2/2007	17.16	15.21
6/3/2007	17.95	15.20
6/4/2007	18.73	15.19
6/5/2007	15.99	15.12
6/6/2007	16.01	15.01
6/7/2007	16.07	14.79
6/8/2007	16.93	15.00
6/9/2007	16.82	15.03
6/10/2007	16.71	15.05
6/11/2007	16.60	15.07
6/12/2007	17.36	14.92
6/13/2007	17.83	15.25
6/14/2007	17.72	15.21
6/15/2007	17.37	15.28
6/16/2007	17.45	15.28
6/17/2007	17.53	15.29
6/18/2007	17.60	15.29
6/19/2007	17.68	15.35
6/20/2007	17.63	15.14
6/21/2007	19.13	15.16
6/22/2007	19.47	14.91
6/23/2007	19.50	14.89
6/24/2007	19.53	14.87
6/25/2007	19.57	14.85
6/26/2007	20.09	14.82
6/27/2007	20.24	14.99
6/28/2007	20.15	15.01
6/29/2007	20.66	14.91
6/30/2007	20.60	15.09
7/1/2007	20.54	15.28
7/2/2007	20.48	15.47
7/3/2007	21.42	15.60
7/4/2007	22.10	15.56
7/5/2007	22.78	15.53
7/6/2007	21.60	15.58
7/7/2007	21.71	15.56
7/8/2007	21.82	15.53
7/9/2007	21.93	15.51
7/10/2007	23.17	15.27
7/11/2007	24.90	15.34
7/12/2007	25.27	15.62
7/13/2007	25.87	15.70
7/14/2007	25.43	15.69
7/15/2007	24.98	15.68
7/16/2007	24.53	15.66
7/17/2007	27.81	15.78
7/18/2007	29.00	15.61
7/19/2007	29.03	15.52
7/20/2007	32.21	15.28
7/21/2007	31.66	15.29
7/22/2007	31.11	15.29
7/23/2007	30.56	15.30
7/24/2007	34.87	14.91
7/25/2007	37.63	15.05
7/26/2007	40.47	14.76
7/27/2007	53.14	14.68
7/28/2007	52.28	14.74
7/29/2007	51.43	14.81
7/30/2007	50.57	14.88
7/31/2007	50.04	14.67
8/1/2007	47.60	14.71
8/2/2007	51.11	14.78
8/3/2007	50.99	14.31
8/4/2007	54.30	14.50
8/5/2007	57.61	14.69
8/6/2007	60.92	14.88
8/7/2007	59.88	15.03
8/8/2007	55.77	15.23
8/9/2007	53.02	14.79
8/10/2007	59.18	14.65
8/11/2007	59.18	14.62
8/12/2007	59.17	14.59
8/13/2007	59.17	14.56
8/14/2007	58.57	14.23
8/15/2007	60.62	14.08
8/16/2007	62.32	14.51
8/17/2007	61.08	14.96
8/18/2007	61.07	14.91
8/19/2007	61.06	14.86
8/20/2007	61.06	14.81
8/21/2007	58.17	14.77
8/22/2007	54.57	14.81
8/23/2007	51.60	14.80
8/24/2007	48.66	14.87
8/25/2007	48.64	14.82
8/26/2007	48.63	14.77
8/27/2007	48.61	14.73
8/28/2007	50.67	14.29
8/29/2007	51.25	14.42
8/30/2007	52.17	14.30
8/31/2007	51.70	14.45
9/1/2007	52.23	14.49
9/2/2007	52.77	14.54
9/3/2007	53.30	14.58
9/4/2007	53.83	14.62
9/5/2007	53.39	14.40
9/6/2007	52.01	14.37
9/7/2007	52.39	14.22
9/8/2007	52.54	14.22
9/9/2007	52.69	14.22
9/10/2007	52.85	14.22
9/11/2007	52.68	14.41
9/12/2007	51.64	14.42
9/13/2007	51.03	14.70
9/14/2007	49.39	14.74
9/15/2007	49.31	14.71
9/16/2007	49.23	14.68
9/17/2007	49.15	14.66
9/18/2007	47.70	15.21
9/19/2007	41.15	15.26
9/20/2007	35.60	15.02
9/21/2007	34.90	15.09
9/22/2007	34.85	15.05
9/23/2007	34.80	15.00
9/24/2007	34.75	14.96
9/25/2007	37.48	14.90
9/26/2007	39.24	15.00
9/27/2007	37.87	15.12
9/28/2007	38.49	15.04
9/29/2007	40.19	14.69
9/30/2007	41.90	14.35
10/1/2007	43.60	14.00
10/2/2007	37.62	14.02
10/3/2007	37.09	14.02
10/4/2007	34.96	14.04
10/5/2007	33.07	14.12
10/6/2007	32.91	14.11
10/7/2007	32.75	14.09
10/8/2007	32.58	14.07
10/9/2007	32.42	14.19
10/10/2007	30.87	14.09
10/11/2007	30.36	14.06
10/12/2007	30.21	14.09
10/13/2007	30.17	14.02
10/14/2007	30.13	13.95
10/15/2007	30.09	13.89
10/16/2007	31.98	13.83
10/17/2007	36.11	13.84
10/18/2007	39.14	13.83
10/19/2007	42.82	13.57
10/20/2007	43.45	13.63
10/21/2007	44.08	13.69
10/22/2007	44.71	13.74
10/23/2007	41.50	13.87
10/24/2007	44.38	13.81
10/25/2007	45.79	13.82
10/26/2007	46.98	14.12
10/27/2007	46.82	14.11
10/28/2007	46.67	14.10
10/29/2007	46.51	14.10
10/30/2007	46.26	14.06
10/31/2007	48.90	14.19
11/1/2007	58.53	13.53
11/2/2007	64.85	13.41
11/3/2007	66.97	13.37
11/4/2007	69.10	13.32
11/5/2007	71.23	13.28
11/6/2007	68.41	13.51
11/7/2007	73.03	12.95
11/8/2007	80.46	13.03
11/9/2007	82.77	12.94
11/10/2007	79.19	12.99
11/11/2007	75.61	13.04
11/12/2007	72.03	13.09
11/13/2007	70.69	13.62
11/14/2007	67.16	13.52
11/15/2007	71.96	13.15
11/16/2007	73.32	13.14
11/17/2007	71.32	13.06
11/18/2007	69.32	12.99
11/19/2007	67.33	12.91
11/20/2007	82.44	12.89
11/21/2007	88.25	12.63
11/22/2007	87.39	12.78
11/23/2007	86.53	12.92
11/24/2007	83.46	12.78
11/25/2007	80.39	12.64
11/26/2007	77.31	12.50
11/27/2007	82.70	12.73
11/28/2007	71.12	13.25
11/29/2007	68.99	13.18
11/30/2007	66.39	13.38
12/1/2007	68.05	13.34
12/2/2007	69.70	13.30
12/3/2007	71.36	13.26
12/4/2007	72.66	13.09
12/5/2007	73.58	13.25
12/6/2007	73.65	13.47
12/7/2007	66.88	13.35
12/8/2007	63.35	13.45
12/9/2007	59.81	13.55
12/10/2007	56.28	13.64
12/11/2007	63.59	13.08
12/12/2007	59.98	13.08
12/13/2007	61.83	13.05
12/14/2007	63.99	12.91
12/15/2007	62.64	12.88
12/16/2007	61.29	12.85
12/17/2007	59.93	12.82
12/18/2007	65.67	12.80
12/19/2007	58.03	12.90
12/20/2007	57.18	12.91
12/21/2007	57.28	13.05
12/22/2007	56.99	13.12
12/23/2007	56.70	13.18
12/24/2007	56.41	13.25
12/25/2007	56.12	13.24
12/26/2007	55.83	13.23
12/27/2007	58.80	12.98
12/28/2007	58.87	12.93
12/29/2007	55.64	12.85
12/30/2007	52.40	12.76
12/31/2007	49.17	12.68
1/1/2008	52.89	12.52
1/2/2008	56.62	12.36
1/3/2008	58.99	12.55
1/4/2008	73.56	12.25
1/5/2008	72.02	12.27
1/6/2008	70.47	12.28
1/7/2008	68.93	12.29
1/8/2008	79.69	11.95
1/9/2008	82.19	12.14
1/10/2008	78.87	12.26
1/11/2008	87.14	12.20
1/12/2008	82.77	12.24
1/13/2008	78.39	12.29
1/14/2008	74.01	12.34
1/15/2008	85.97	11.80
1/16/2008	86.20	11.96
1/17/2008	83.39	11.55
1/18/2008	86.19	11.36
1/19/2008	87.45	11.44
1/20/2008	88.72	11.51
1/21/2008	89.99	11.59
1/22/2008	91.25	11.67
1/23/2008	98.29	12.33
1/24/2008	77.68	12.44
1/25/2008	74.05	12.13
1/26/2008	74.17	12.24
1/27/2008	74.29	12.35
1/28/2008	74.41	12.46
1/29/2008	74.52	12.58
1/30/2008	80.08	12.61
1/31/2008	83.50	12.88
2/1/2008	83.02	13.06
2/2/2008	80.36	12.94
2/3/2008	77.71	12.83
2/4/2008	75.06	12.72
2/5/2008	83.27	12.29
2/6/2008	85.74	12.23
2/7/2008	88.66	12.46
2/8/2008	90.21	12.26
2/9/2008	88.12	12.26
2/10/2008	86.02	12.26
2/11/2008	83.93	12.26
2/12/2008	92.96	12.32
2/13/2008	105.82	12.42
2/14/2008	106.78	12.16
2/15/2008	98.44	12.26
2/16/2008	100.41	12.23
2/17/2008	102.38	12.20
2/18/2008	104.35	12.17
2/19/2008	106.31	12.14
2/20/2008	121.19	12.34
2/21/2008	121.11	12.22
2/22/2008	122.31	12.36
2/23/2008	117.54	12.39
2/24/2008	112.77	12.42
2/25/2008	108.00	12.45
2/26/2008	119.56	12.40
2/27/2008	117.73	12.51
2/28/2008	109.74	12.24
2/29/2008	116.77	11.81
3/1/2008	129.61	11.78
3/2/2008	142.46	11.75
3/3/2008	155.30	11.71
3/4/2008	149.50	11.66
3/5/2008	151.66	11.65
3/6/2008	156.56	11.32
3/7/2008	158.19	11.37
3/8/2008	153.49	11.27
3/9/2008	148.78	11.16
3/10/2008	144.08	11.06
3/11/2008	193.19	11.82
3/12/2008	186.18	11.65
3/13/2008	176.13	11.69
3/14/2008	199.71	11.25
3/15/2008	193.14	11.20
3/16/2008	186.57	11.14
3/17/2008	180.01	11.08
3/18/2008	183.10	12.06
3/19/2008	162.30	11.79
3/20/2008	137.49	12.56
3/21/2008	136.68	12.52
3/22/2008	135.86	12.49
3/23/2008	135.05	12.46
3/24/2008	134.24	12.43
3/25/2008	129.07	12.44
3/26/2008	130.46	12.04
3/27/2008	134.47	11.84
3/28/2008	129.29	11.63
3/29/2008	129.29	11.41
3/30/2008	129.30	11.19
3/31/2008	129.30	10.97
4/1/2008	134.74	11.68
4/2/2008	124.26	11.47
4/3/2008	122.00	11.53
4/4/2008	121.93	11.38
4/5/2008	114.35	11.43
4/6/2008	106.77	11.47
4/7/2008	99.19	11.52
4/8/2008	94.74	11.36
4/9/2008	99.12	11.23
4/10/2008	105.37	11.13
4/11/2008	117.89	10.97
4/12/2008	113.29	10.89
4/13/2008	108.68	10.81
4/14/2008	104.08	10.73
4/15/2008	119.54	10.65
4/16/2008	102.17	10.95
4/17/2008	101.08	11.02
4/18/2008	94.18	11.12
4/19/2008	91.30	11.05
4/20/2008	88.43	10.99
4/21/2008	85.55	10.92
4/22/2008	82.67	10.85
4/23/2008	84.90	10.85
4/24/2008	87.61	11.25
4/25/2008	83.95	11.47
4/26/2008	82.98	11.47
4/27/2008	82.01	11.46
4/28/2008	81.04	11.45
4/29/2008	80.08	11.39
4/30/2008	87.24	11.33
5/1/2008	83.83	11.72
5/2/2008	80.38	11.74
5/3/2008	81.50	11.70
5/4/2008	82.62	11.66
5/5/2008	83.74	11.62
5/6/2008	84.87	11.71
5/7/2008	86.68	11.36
5/8/2008	87.58	11.22
5/9/2008	86.75	11.15
5/10/2008	84.29	11.22
5/11/2008	81.83	11.29
5/12/2008	79.37	11.36
5/13/2008	84.51	11.10
5/14/2008	83.74	11.23
5/15/2008	81.48	11.39
5/16/2008	80.28	11.24
5/17/2008	78.32	11.22
5/18/2008	76.37	11.19
5/19/2008	74.42	11.17
5/20/2008	80.84	10.94
5/21/2008	82.17	10.73
5/22/2008	91.74	10.82
5/23/2008	94.82	10.67
5/24/2008	96.93	10.69
5/25/2008	99.04	10.71
5/26/2008	101.16	10.74
5/27/2008	103.27	10.76
5/28/2008	103.61	10.76
5/29/2008	104.32	10.91
5/30/2008	103.25	10.92
5/31/2008	98.49	10.86
6/1/2008	93.72	10.80
6/2/2008	88.96	10.74
6/3/2008	101.82	10.68
6/4/2008	109.68	10.74
6/5/2008	108.92	10.90
6/6/2008	107.76	10.43
6/7/2008	102.53	10.37
6/8/2008	97.30	10.31
6/9/2008	92.07	10.25
6/10/2008	109.21	10.38
6/11/2008	117.27	10.16
6/12/2008	117.15	10.31
6/13/2008	117.48	10.56
6/14/2008	116.47	10.58
6/15/2008	115.46	10.61
6/16/2008	114.45	10.63
6/17/2008	113.43	10.37
6/18/2008	106.41	10.31
6/19/2008	107.78	10.40
6/20/2008	115.33	10.19
6/21/2008	115.02	10.13
6/22/2008	114.70	10.07
6/23/2008	114.39	10.00
6/24/2008	115.68	10.21
6/25/2008	115.42	10.23
6/26/2008	121.07	9.85
6/27/2008	128.68	9.70
6/28/2008	129.27	9.70
6/29/2008	129.86	9.70
6/30/2008	130.45	9.70
7/1/2008	134.22	9.74
7/2/2008	136.76	9.53
7/3/2008	136.01	9.61
7/4/2008	153.57	9.53
7/5/2008	171.12	9.45
7/6/2008	188.68	9.37
7/7/2008	206.24	9.30
7/8/2008	135.28	9.71
7/9/2008	132.25	9.33
7/10/2008	134.20	9.39
7/11/2008	139.62	9.21
7/12/2008	142.42	9.07
7/13/2008	145.22	8.94
7/14/2008	148.03	8.80
7/15/2008	150.83	8.75
7/16/2008	157.09	9.97
7/17/2008	153.05	10.27
7/18/2008	148.88	10.39
7/19/2008	146.95	10.34
7/20/2008	145.01	10.29
7/21/2008	143.07	10.23
7/22/2008	141.13	10.93
7/23/2008	134.26	10.90
7/24/2008	126.48	10.44
7/25/2008	137.89	10.42
7/26/2008	139.81	10.28
7/27/2008	141.72	10.13
7/28/2008	143.64	9.99
7/29/2008	143.84	10.67
7/30/2008	139.61	10.85
7/31/2008	136.08	10.72
8/1/2008	136.40	10.76
8/2/2008	153.42	10.73
8/3/2008	170.44	10.69
8/4/2008	187.46	10.66
8/5/2008	134.32	11.10
8/6/2008	131.18	10.99
8/7/2008	129.99	10.58
8/8/2008	132.88	10.89
8/9/2008	141.39	10.97
8/10/2008	149.90	11.06
8/11/2008	158.42	11.14
8/12/2008	134.73	10.57
8/13/2008	139.66	10.27
8/14/2008	143.07	10.48
8/15/2008	140.55	10.54
8/16/2008	157.84	10.44
8/17/2008	175.12	10.33
8/18/2008	192.40	10.23
8/19/2008	148.72	9.95
8/20/2008	151.83	10.15
8/21/2008	153.26	10.00
8/22/2008	152.63	10.23
8/23/2008	163.98	10.15
8/24/2008	175.33	10.07
8/25/2008	186.67	9.99
8/26/2008	154.78	10.04
8/27/2008	154.49	10.12
8/28/2008	153.49	10.51
8/29/2008	150.75	10.43
8/30/2008	151.52	10.48
8/31/2008	152.29	10.52
9/1/2008	153.07	10.57
9/2/2008	153.84	10.61
9/3/2008	148.07	10.73
9/4/2008	147.67	10.33
9/5/2008	155.92	10.67
9/6/2008	164.63	10.89
9/7/2008	173.34	11.11
9/8/2008	182.06	11.33
9/9/2008	150.86	10.78
9/10/2008	159.24	10.79
9/11/2008	162.43	11.11
9/12/2008	170.36	11.07
9/13/2008	185.80	10.75
9/14/2008	201.23	10.43
9/15/2008	216.67	10.11
9/16/2008	245.48	10.57
9/17/2008	320.68	9.63
9/18/2008	391.50	9.83
9/19/2008	283.93	10.89
9/20/2008	291.71	10.63
9/21/2008	299.50	10.36
9/22/2008	307.28	10.10
9/23/2008	232.42	9.91
9/24/2008	250.06	9.94
9/25/2008	282.03	10.45
9/26/2008	299.86	10.94
9/27/2008	307.96	10.33
9/28/2008	316.06	9.72
9/29/2008	324.16	9.10
9/30/2008	332.26	8.74
10/1/2008	352.63	9.00
10/2/2008	364.23	8.63
10/3/2008	371.52	8.21
10/4/2008	344.69	8.07
10/5/2008	317.87	7.93
10/6/2008	291.04	7.79
10/7/2008	392.14	6.85
10/8/2008	412.62	7.03
10/9/2008	415.18	6.37
10/10/2008	433.62	6.70
10/11/2008	389.27	6.94
10/12/2008	344.92	7.17
10/13/2008	300.56	7.41
10/14/2008	256.21	8.23
10/15/2008	187.39	7.50
10/16/2008	201.46	7.63
10/17/2008	203.05	7.34
10/18/2008	200.62	7.38
10/19/2008	198.19	7.43
10/20/2008	195.76	7.48
10/21/2008	193.33	7.44
10/22/2008	190.98	6.99
10/23/2008	195.07	7.04
10/24/2008	206.27	6.74
10/25/2008	177.32	6.66
10/26/2008	148.36	6.58
10/27/2008	119.41	6.50
10/28/2008	210.17	7.27
10/29/2008	214.68	7.01
10/30/2008	211.72	7.12
10/31/2008	211.89	7.47
11/1/2008	211.82	7.46
11/2/2008	211.75	7.45
11/3/2008	211.68	7.43
11/4/2008	211.61	7.74
11/5/2008	204.59	7.07
11/6/2008	207.79	6.84
11/7/2008	209.81	6.94
11/8/2008	171.19	6.87
11/9/2008	132.56	6.80
11/10/2008	93.94	6.73
11/11/2008	209.65	6.71
11/12/2008	211.97	6.35
11/13/2008	213.90	6.75
11/14/2008	214.04	6.47
11/15/2008	215.19	6.35
11/16/2008	216.34	6.23
11/17/2008	217.49	6.11
11/18/2008	218.64	6.10
11/19/2008	228.29	5.40
11/20/2008	269.58	4.95
11/21/2008	308.21	5.01
11/22/2008	293.97	5.36
11/23/2008	279.74	5.71
11/24/2008	265.50	6.05
11/25/2008	251.27	6.11
11/26/2008	249.43	6.38
11/27/2008	248.85	6.51
11/28/2008	248.27	6.65
11/29/2008	248.57	6.32
11/30/2008	248.86	5.99
12/1/2008	249.15	5.66
12/2/2008	249.45	6.04
12/3/2008	250.64	6.42
12/4/2008	253.40	6.34
12/5/2008	253.94	6.73
12/6/2008	251.51	6.89
12/7/2008	249.07	7.05
12/8/2008	246.64	7.21
12/9/2008	244.21	6.77
12/10/2008	240.41	6.71
12/11/2008	239.91	6.19
12/12/2008	248.48	6.18
12/13/2008	250.54	6.13
12/14/2008	252.60	6.08
12/15/2008	254.66	6.02
12/16/2008	256.11	6.69
12/17/2008	253.32	6.66
12/18/2008	241.88	6.47
12/19/2008	235.08	6.45
12/20/2008	234.95	6.36
12/21/2008	234.81	6.28
12/22/2008	234.68	6.20
12/23/2008	230.85	6.10
12/24/2008	223.31	6.21
12/25/2008	221.86	6.19
12/26/2008	220.42	6.17
12/27/2008	220.34	6.17
12/28/2008	220.26	6.17
12/29/2008	220.18	6.17
12/30/2008	216.43	6.41
12/31/2008	209.31	6.32
1/1/2009	208.98	6.38
1/2/2009	208.66	6.45
1/3/2009	207.52	6.49
1/4/2009	206.39	6.52
1/5/2009	205.25	6.56
1/6/2009	193.20	6.69
1/7/2009	188.38	6.40
1/8/2009	200.18	6.39
1/9/2009	211.00	6.21
1/10/2009	211.55	6.10
1/11/2009	212.11	5.99
1/12/2009	212.67	5.89
1/13/2009	233.96	5.92
1/14/2009	253.70	5.60
1/15/2009	261.38	5.33
1/16/2009	249.79	5.10
1/17/2009	250.64	4.75
1/18/2009	251.49	4.40
1/19/2009	252.34	4.05
1/20/2009	253.19	3.70
1/21/2009	262.20	4.44
1/22/2009	261.97	4.44
1/23/2009	264.23	4.61
1/24/2009	262.75	4.61
1/25/2009	261.27	4.61
1/26/2009	259.80	4.61
1/27/2009	252.23	4.77
1/28/2009	244.01	5.57
1/29/2009	227.91	5.17
1/30/2009	235.22	5.09
1/31/2009	235.99	5.12
2/1/2009	236.76	5.15
2/2/2009	237.52	5.19
2/3/2009	239.91	5.11
2/4/2009	238.46	5.12
2/5/2009	243.12	5.25
2/6/2009	221.02	5.65
2/7/2009	217.36	5.66
2/8/2009	213.71	5.68
2/9/2009	210.06	5.69
2/10/2009	206.07	5.10
2/11/2009	207.52	5.43
2/12/2009	209.74	5.34
2/13/2009	217.81	5.15
2/14/2009	218.92	5.01
2/15/2009	220.03	4.87
2/16/2009	221.14	4.73
2/17/2009	222.25	4.59
2/18/2009	242.19	4.58
2/19/2009	249.63	4.43
2/20/2009	295.96	4.30
2/21/2009	299.70	4.27
2/22/2009	303.45	4.23
2/23/2009	307.19	4.19
2/24/2009	317.90	4.79
2/25/2009	300.54	4.76
2/26/2009	279.11	4.85
2/27/2009	268.66	4.49
2/28/2009	270.37	4.39
3/1/2009	272.07	4.28
3/2/2009	273.77	4.17
3/3/2009	309.01	4.19
3/4/2009	323.55	4.15
3/5/2009	339.11	3.73
3/6/2009	372.24	3.56
3/7/2009	374.51	3.57
3/8/2009	376.78	3.58
3/9/2009	379.05	3.59
3/10/2009	381.98	4.22
3/11/2009	356.11	4.48
3/12/2009	330.77	4.91
3/13/2009	321.27	4.86
3/14/2009	318.28	4.83
3/15/2009	315.29	4.79
3/16/2009	312.30	4.76
3/17/2009	297.81	5.08
3/18/2009	299.38	5.64
3/19/2009	297.87	5.16
3/20/2009	306.78	4.86
3/21/2009	308.73	5.15
3/22/2009	310.69	5.45
3/23/2009	312.64	5.75
3/24/2009	306.41	5.50
3/25/2009	307.48	5.73
3/26/2009	324.92	5.73
3/27/2009	343.75	5.54
3/28/2009	348.27	5.38
3/29/2009	352.79	5.21
3/30/2009	357.31	5.05
3/31/2009	366.35	5.92
4/1/2009	374.19	6.03
4/2/2009	368.54	6.12
4/3/2009	353.85	6.34
4/4/2009	353.50	6.29
4/5/2009	353.14	6.24
4/6/2009	352.79	6.18
4/7/2009	351.73	6.06
4/8/2009	349.89	6.01
4/9/2009	326.00	6.83
4/10/2009	325.55	6.93
4/11/2009	325.10	7.04
4/12/2009	324.65	7.14
4/13/2009	324.20	7.25
4/14/2009	311.08	6.78
4/15/2009	301.56	7.04
4/16/2009	294.99	6.93
4/17/2009	275.78	6.92
4/18/2009	278.36	6.70
4/19/2009	280.94	6.49
4/20/2009	283.52	6.28
4/21/2009	320.36	6.70
4/22/2009	318.63	6.43
4/23/2009	325.25	6.69
4/24/2009	312.29	6.76
4/25/2009	312.37	6.68
4/26/2009	312.45	6.61
4/27/2009	312.53	6.54
4/28/2009	325.36	6.36
4/29/2009	328.66	6.66
4/30/2009	311.19	6.58
5/1/2009	316.55	6.61
5/2/2009	317.25	6.81
5/3/2009	317.96	7.02
5/4/2009	318.66	7.22
5/5/2009	318.37	7.10
5/6/2009	300.43	7.74
5/7/2009	242.80	7.48
5/8/2009	217.77	8.31
5/9/2009	215.01	8.13
5/10/2009	212.24	7.94
5/11/2009	209.48	7.76
5/12/2009	214.82	7.67
5/13/2009	214.97	7.37
5/14/2009	229.91	7.67
5/15/2009	227.24	7.53
5/16/2009	226.17	7.67
5/17/2009	225.11	7.82
5/18/2009	224.05	7.97
5/19/2009	212.32	8.03
5/20/2009	198.56	7.87
5/21/2009	191.59	8.03
5/22/2009	190.25	7.94
5/23/2009	189.66	8.02
5/24/2009	189.07	8.10
5/25/2009	188.48	8.18
5/26/2009	187.89	8.26
5/27/2009	182.19	8.00
5/28/2009	186.71	8.21
5/29/2009	184.69	8.33
5/30/2009	182.25	8.31
5/31/2009	179.80	8.30
6/1/2009	177.36	8.28
6/2/2009	170.22	8.36
6/3/2009	169.67	8.27
6/4/2009	190.35	8.63
6/5/2009	191.24	8.48
6/6/2009	192.09	8.51
6/7/2009	192.93	8.54
6/8/2009	193.78	8.57
6/9/2009	194.24	8.61
6/10/2009	186.18	8.45
6/11/2009	183.50	8.55
6/12/2009	181.45	8.62
6/13/2009	182.67	8.55
6/14/2009	183.90	8.48
6/15/2009	185.13	8.42
6/16/2009	197.76	8.31
6/17/2009	223.32	8.17
6/18/2009	228.72	8.38
6/19/2009	227.48	8.53
6/20/2009	227.99	8.36
6/21/2009	228.50	8.20
6/22/2009	229.01	8.04
6/23/2009	229.78	8.18
6/24/2009	233.83	8.30
6/25/2009	231.48	8.43
6/26/2009	228.87	8.54
6/27/2009	227.52	8.58
6/28/2009	226.17	8.62
6/29/2009	224.82	8.65
6/30/2009	213.96	8.37
7/1/2009	205.03	8.31
7/2/2009	201.03	8.05
7/3/2009	202.00	8.06
7/4/2009	202.96	8.08
7/5/2009	203.93	8.09
7/6/2009	204.89	8.11
7/7/2009	204.60	7.97
7/8/2009	206.80	7.87
7/9/2009	204.05	7.99
7/10/2009	203.34	7.86
7/11/2009	203.44	8.01
7/12/2009	203.55	8.16
7/13/2009	203.66	8.32
7/14/2009	200.10	8.31
7/15/2009	194.29	8.55
7/16/2009	189.54	8.55
7/17/2009	182.84	8.56
7/18/2009	178.13	8.57
7/19/2009	173.42	8.58
7/20/2009	168.72	8.60
7/21/2009	156.85	8.48
7/22/2009	161.60	8.35
7/23/2009	161.70	8.48
7/24/2009	157.21	8.40
7/25/2009	156.60	8.42
7/26/2009	155.99	8.43
7/27/2009	155.37	8.45
7/28/2009	153.91	8.41
7/29/2009	150.86	8.45
7/30/2009	140.72	8.73
7/31/2009	135.59	8.80
8/1/2009	135.22	8.88
8/2/2009	134.86	8.96
8/3/2009	134.49	9.04
8/4/2009	136.37	9.20
8/5/2009	134.18	9.50
8/6/2009	132.22	9.40
8/7/2009	130.50	9.56
8/8/2009	129.14	9.52
8/9/2009	127.78	9.49
8/10/2009	126.42	9.46
8/11/2009	130.79	9.13
8/12/2009	144.19	9.30
8/13/2009	148.47	9.41
8/14/2009	152.52	9.35
8/15/2009	156.20	9.24
8/16/2009	159.88	9.14
8/17/2009	163.57	9.04
8/18/2009	167.61	9.23
8/19/2009	162.13	9.23
8/20/2009	161.50	9.47
8/21/2009	158.52	9.56
8/22/2009	155.46	9.54
8/23/2009	152.41	9.53
8/24/2009	149.35	9.51
8/25/2009	150.41	9.61
8/26/2009	148.88	9.54
8/27/2009	148.98	9.62
8/28/2009	147.36	9.55
8/29/2009	148.09	9.55
8/30/2009	148.83	9.55
8/31/2009	149.56	9.56
9/1/2009	151.08	9.14
9/2/2009	153.14	9.08
9/3/2009	151.95	9.25
9/4/2009	152.67	9.31
9/5/2009	152.04	9.33
9/6/2009	151.40	9.34
9/7/2009	150.77	9.36
9/8/2009	150.14	9.37
9/9/2009	147.01	9.51
9/10/2009	145.70	9.97
9/11/2009	139.37	9.84
9/12/2009	139.14	9.87
9/13/2009	138.91	9.90
9/14/2009	138.69	9.93
9/15/2009	130.51	9.85
9/16/2009	122.15	10.16
9/17/2009	112.29	10.20
9/18/2009	113.22	10.18
9/19/2009	114.40	10.14
9/20/2009	115.58	10.10
9/21/2009	116.75	10.06
9/22/2009	107.77	10.30
9/23/2009	104.02	10.08
9/24/2009	105.35	9.99
9/25/2009	109.50	9.91
9/26/2009	110.45	9.99
9/27/2009	111.40	10.07
9/28/2009	112.36	10.16
9/29/2009	111.70	10.11
9/30/2009	103.27	9.85
10/1/2009	122.09	9.47
10/2/2009	126.75	9.46
10/3/2009	126.22	9.55
10/4/2009	125.69	9.64
10/5/2009	125.16	9.73
10/6/2009	119.48	9.85
10/7/2009	122.70	9.96
10/8/2009	125.93	9.96
10/9/2009	128.80	10.05
10/10/2009	128.88	10.08
10/11/2009	128.96	10.11
10/12/2009	129.04	10.14
10/13/2009	128.35	9.99
10/14/2009	126.68	10.23
10/15/2009	125.94	10.18
10/16/2009	126.22	9.91
10/17/2009	126.27	9.90
10/18/2009	126.32	9.89
10/19/2009	126.37	9.88
10/20/2009	119.98	9.83
10/21/2009	117.84	9.59
10/22/2009	116.81	9.83
10/23/2009	110.07	9.73
10/24/2009	109.11	9.64
10/25/2009	108.15	9.56
10/26/2009	107.19	9.48
10/27/2009	100.90	9.38
10/28/2009	106.66	9.13
10/29/2009	118.19	9.47
10/30/2009	113.00	9.02
10/31/2009	116.03	9.04
11/1/2009	119.06	9.05
11/2/2009	122.09	9.07
11/3/2009	126.99	9.06
11/4/2009	129.57	8.89
11/5/2009	127.51	9.15
11/6/2009	126.35	9.09
11/7/2009	126.03	9.19
11/8/2009	125.72	9.28
11/9/2009	125.41	9.38
11/10/2009	121.34	9.31
11/11/2009	118.52	9.40
11/12/2009	118.49	9.23
11/13/2009	118.13	9.19
11/14/2009	117.75	9.21
11/15/2009	117.36	9.23
11/16/2009	116.98	9.24
11/17/2009	116.72	9.26
11/18/2009	116.67	9.34
11/19/2009	117.65	9.17
11/20/2009	119.79	9.08
11/21/2009	120.30	9.13
11/22/2009	120.81	9.18
11/23/2009	121.33	9.22
11/24/2009	122.73	9.13
11/25/2009	122.49	9.09
11/26/2009	123.35	8.99
11/27/2009	124.22	8.89
11/28/2009	125.80	8.96
11/29/2009	127.38	9.03
11/30/2009	128.96	9.10
12/1/2009	122.41	9.14
12/2/2009	122.08	9.11
12/3/2009	121.97	8.93
12/4/2009	119.51	9.16
12/5/2009	119.14	9.12
12/6/2009	118.77	9.08
12/7/2009	118.40	9.03
12/8/2009	116.77	8.96
12/9/2009	115.28	9.01
12/10/2009	108.23	8.96
12/11/2009	105.21	8.92
12/12/2009	103.27	8.93
12/13/2009	101.34	8.94
12/14/2009	99.40	8.94
12/15/2009	91.05	8.93
12/16/2009	92.79	9.11
12/17/2009	99.99	8.98
12/18/2009	104.74	9.16
12/19/2009	105.28	9.21
12/20/2009	105.81	9.25
12/21/2009	106.35	9.30
12/22/2009	105.82	9.34
12/23/2009	105.58	9.32
12/24/2009	105.46	9.38
12/25/2009	105.01	9.37
12/26/2009	104.56	9.36
12/27/2009	104.11	9.35
12/28/2009	103.66	9.33
12/29/2009	103.18	9.30
12/30/2009	101.33	9.34
12/31/2009	103.55	9.48
1/1/2010	103.28	9.53
1/2/2010	103.01	9.58
1/3/2010	102.73	9.63
1/4/2010	102.46	9.68
1/5/2010	100.32	9.85
1/6/2010	100.99	9.84
1/7/2010	102.40	10.06
1/8/2010	103.64	10.03
1/9/2010	103.11	10.01
1/10/2010	102.57	9.99
1/11/2010	102.04	9.96
1/12/2010	101.62	9.81
1/13/2010	102.27	9.90
1/14/2010	105.32	9.90
1/15/2010	109.12	9.66
1/16/2010	110.35	9.69
1/17/2010	111.57	9.72
1/18/2010	112.80	9.74
1/19/2010	114.02	9.77
1/20/2010	112.20	9.92
1/21/2010	113.48	9.66
1/22/2010	126.63	9.33
1/23/2010	128.40	9.35
1/24/2010	130.16	9.38
1/25/2010	131.93	9.40
1/26/2010	129.82	9.23
1/27/2010	130.21	9.43
1/28/2010	131.86	9.41
1/29/2010	133.14	9.32
1/30/2010	133.00	9.38
1/31/2010	132.85	9.43
2/1/2010	132.71	9.49
2/2/2010	126.46	9.56
2/3/2010	120.84	9.47
2/4/2010	124.16	9.11
2/5/2010	134.79	9.18
2/6/2010	135.12	9.13
2/7/2010	135.45	9.07
2/8/2010	135.79	9.02
2/9/2010	142.27	9.12
2/10/2010	143.76	9.22
2/11/2010	146.67	9.23
2/12/2010	145.97	9.17
2/13/2010	146.05	9.22
2/14/2010	146.13	9.28
2/15/2010	146.21	9.33
2/16/2010	146.29	9.38
2/17/2010	140.08	9.39
2/18/2010	135.17	9.42
2/19/2010	128.43	9.52
2/20/2010	127.19	9.55
2/21/2010	125.96	9.58
2/22/2010	124.73	9.62
2/23/2010	129.78	9.44
2/24/2010	134.24	9.56
2/25/2010	140.27	9.51
2/26/2010	139.47	9.57
2/27/2010	138.32	9.58
2/28/2010	137.16	9.58
3/1/2010	136.01	9.59
3/2/2010	132.60	9.65
3/3/2010	133.14	9.64
3/4/2010	135.22	9.74
3/5/2010	131.05	9.92
3/6/2010	129.03	9.92
3/7/2010	127.00	9.92
3/8/2010	124.98	9.93
3/9/2010	121.59	9.98
3/10/2010	116.73	10.08
3/11/2010	117.75	10.15
3/12/2010	113.43	10.09
3/13/2010	113.50	10.09
3/14/2010	113.58	10.08
3/15/2010	113.65	10.08
3/16/2010	113.62	10.21
3/17/2010	108.71	10.31
3/18/2010	109.83	10.29
3/19/2010	113.95	10.23
3/20/2010	114.82	10.24
3/21/2010	115.68	10.25
3/22/2010	116.55	10.26
3/23/2010	114.88	10.37
3/24/2010	112.05	10.32
3/25/2010	109.71	10.39
3/26/2010	109.57	10.40
3/27/2010	109.47	10.40
3/28/2010	109.38	10.40
3/29/2010	109.29	10.41
3/30/2010	108.66	10.30
3/31/2010	110.82	10.07
4/1/2010	109.50	10.16
4/2/2010	109.55	10.18
4/3/2010	109.60	10.20
4/4/2010	109.65	10.22
4/5/2010	109.70	10.24
4/6/2010	107.75	10.33
4/7/2010	108.43	10.34
4/8/2010	109.80	10.44
4/9/2010	107.63	10.48
4/10/2010	107.20	10.51
4/11/2010	106.77	10.54
4/12/2010	106.35	10.57
4/13/2010	104.49	10.54
4/14/2010	100.97	10.75
4/15/2010	97.06	10.73
4/16/2010	96.33	10.28
4/17/2010	103.28	10.33
4/18/2010	110.23	10.38
4/19/2010	117.18	10.43
4/20/2010	115.23	10.43
4/21/2010	117.29	10.33
4/22/2010	128.99	10.38
4/23/2010	132.10	10.34
4/24/2010	136.34	10.27
4/25/2010	140.58	10.20
4/26/2010	144.82	10.13
4/27/2010	151.75	9.89
4/28/2010	140.69	10.06
4/29/2010	129.01	10.26
4/30/2010	126.86	9.97
5/1/2010	129.14	10.01
5/2/2010	131.42	10.05
5/3/2010	133.71	10.10
5/4/2010	137.94	9.88
5/5/2010	149.56	9.90
5/6/2010	159.26	9.54
5/7/2010	195.96	9.51
5/8/2010	183.44	9.64
5/9/2010	170.92	9.77
5/10/2010	158.39	9.89
5/11/2010	156.79	9.80
5/12/2010	138.25	9.85
5/13/2010	134.98	9.68
5/14/2010	143.75	9.52
5/15/2010	144.57	9.51
5/16/2010	145.40	9.50
5/17/2010	146.23	9.49
5/18/2010	145.34	9.26
5/19/2010	161.65	9.28
5/20/2010	170.42	8.92
5/21/2010	176.29	9.18
5/22/2010	174.83	9.10
5/23/2010	173.37	9.02
5/24/2010	171.90	8.93
5/25/2010	175.42	9.01
5/26/2010	168.88	8.97
5/27/2010	167.55	9.25
5/28/2010	157.66	9.07
5/29/2010	158.78	9.02
5/30/2010	159.90	8.97
5/31/2010	161.02	8.92
6/1/2010	162.15	8.88
6/2/2010	162.78	9.11
6/3/2010	158.44	9.10
6/4/2010	161.74	8.80
6/5/2010	164.27	8.75
6/6/2010	166.80	8.69
6/7/2010	169.32	8.64
6/8/2010	184.08	8.73
6/9/2010	183.01	8.66
6/10/2010	196.05	8.82
6/11/2010	196.08	8.85
6/12/2010	192.07	8.81
6/13/2010	188.05	8.77
6/14/2010	184.04	8.72
6/15/2010	176.52	8.94
6/16/2010	172.80	8.94
6/17/2010	160.09	8.89
6/18/2010	158.94	8.94
6/19/2010	155.98	8.93
6/20/2010	153.03	8.92
6/21/2010	150.07	8.91
6/22/2010	161.52	8.79
6/23/2010	175.03	8.74
6/24/2010	181.72	8.58
6/25/2010	176.71	8.77
6/26/2010	174.27	8.75
6/27/2010	171.83	8.73
6/28/2010	169.38	8.71
6/29/2010	173.98	8.40
6/30/2010	174.12	8.23
7/1/2010	177.70	8.16
7/2/2010	174.26	8.10
7/3/2010	173.40	8.12
7/4/2010	172.54	8.14
7/5/2010	171.67	8.16
7/6/2010	170.81	8.18
7/7/2010	172.67	8.59
7/8/2010	165.48	8.59
7/9/2010	159.14	8.72
7/10/2010	157.92	8.72
7/11/2010	156.70	8.73
7/12/2010	155.48	8.74
7/13/2010	149.63	8.98
7/14/2010	148.84	8.90
7/15/2010	153.17	8.95
7/16/2010	143.93	8.62
7/17/2010	146.79	8.62
7/18/2010	149.66	8.62
7/19/2010	152.53	8.61
7/20/2010	156.06	8.73
7/21/2010	151.77	8.62
7/22/2010	150.99	8.82
7/23/2010	146.67	8.86
7/24/2010	144.79	8.90
7/25/2010	142.90	8.93
7/26/2010	141.02	8.97
7/27/2010	135.87	8.96
7/28/2010	138.77	8.87
7/29/2010	137.21	8.89
7/30/2010	142.69	8.87
7/31/2010	141.55	8.94
8/1/2010	140.41	9.01
8/2/2010	139.28	9.08
8/3/2010	131.06	9.02
8/4/2010	130.11	9.04
8/5/2010	131.19	9.03
8/6/2010	133.15	8.95
8/7/2010	134.43	8.95
8/8/2010	135.71	8.95
8/9/2010	136.99	8.95
8/10/2010	142.78	8.84
8/11/2010	152.32	8.54
8/12/2010	157.24	8.51
8/13/2010	149.59	8.50
8/14/2010	150.19	8.49
8/15/2010	150.78	8.48
8/16/2010	151.38	8.47
8/17/2010	148.05	8.54
8/18/2010	146.09	8.56
8/19/2010	146.83	8.37
8/20/2010	151.03	8.37
8/21/2010	151.42	8.35
8/22/2010	151.80	8.33
8/23/2010	152.19	8.31
8/24/2010	157.30	8.16
8/25/2010	160.50	8.16
8/26/2010	159.65	8.08
8/27/2010	166.09	8.20
8/28/2010	165.31	8.14
8/29/2010	164.54	8.08
8/30/2010	163.76	8.02
8/31/2010	168.20	8.08
9/1/2010	163.23	8.36
9/2/2010	160.37	8.42
9/3/2010	153.45	8.66
9/4/2010	153.58	8.61
9/5/2010	153.71	8.56
9/6/2010	153.84	8.51
9/7/2010	153.97	8.45
9/8/2010	153.26	8.55
9/9/2010	148.95	8.68
9/10/2010	145.61	8.67
9/11/2010	144.05	8.74
9/12/2010	142.50	8.81
9/13/2010	140.95	8.87
9/14/2010	143.62	8.76
9/15/2010	145.82	8.79
9/16/2010	145.53	8.75
9/17/2010	145.24	8.68
9/18/2010	145.08	8.74
9/19/2010	144.92	8.79
9/20/2010	144.77	8.85
9/21/2010	141.50	8.74
9/22/2010	143.09	8.59
9/23/2010	147.51	8.45
9/24/2010	149.09	8.65
9/25/2010	148.15	8.62
9/26/2010	147.21	8.59
9/27/2010	146.26	8.56
9/28/2010	148.01	8.54
9/29/2010	146.91	8.48
9/30/2010	144.24	8.23
10/1/2010	142.68	8.37
10/2/2010	142.82	8.35
10/3/2010	142.96	8.32
10/4/2010	143.09	8.30
10/5/2010	142.60	8.48
10/6/2010	136.34	8.51
10/7/2010	133.95	8.47
10/8/2010	133.51	8.48
10/9/2010	133.29	8.48
10/10/2010	133.08	8.48
10/11/2010	132.87	8.49
10/12/2010	136.83	8.59
10/13/2010	139.53	8.57
10/14/2010	152.25	8.36
10/15/2010	156.58	8.20
10/16/2010	155.74	8.28
10/17/2010	154.90	8.36
10/18/2010	154.06	8.44
10/19/2010	145.75	8.33
10/20/2010	158.51	8.40
10/21/2010	150.18	8.35
10/22/2010	148.45	8.35
10/23/2010	145.37	8.32
10/24/2010	142.29	8.30
10/25/2010	139.21	8.28
10/26/2010	135.99	8.32
10/27/2010	134.12	8.38
10/28/2010	135.14	8.40
10/29/2010	140.57	8.41
10/30/2010	140.83	8.40
10/31/2010	141.09	8.40
11/1/2010	141.34	8.39
11/2/2010	141.65	8.40
11/3/2010	136.37	8.51
11/4/2010	130.24	8.79
11/5/2010	127.56	9.13
11/6/2010	128.94	9.14
11/7/2010	130.32	9.14
11/8/2010	131.70	9.15
11/9/2010	130.80	8.97
11/10/2010	139.10	9.07
11/11/2010	137.07	9.02
11/12/2010	138.93	8.89
11/13/2010	139.05	8.90
11/14/2010	139.18	8.92
11/15/2010	139.30	8.94
11/16/2010	142.66	8.83
11/17/2010	140.17	8.75
11/18/2010	137.75	8.91
11/19/2010	139.20	8.86
11/20/2010	139.14	8.80
11/21/2010	139.08	8.74
11/22/2010	139.02	8.68
11/23/2010	145.20	8.56
11/24/2010	144.69	8.71
11/25/2010	146.96	8.67
11/26/2010	149.24	8.62
11/27/2010	151.35	8.64
11/28/2010	153.46	8.67
11/29/2010	155.58	8.69
11/30/2010	160.33	8.61
12/1/2010	157.72	8.77
12/2/2010	149.78	8.99
12/3/2010	147.37	9.03
12/4/2010	146.96	9.02
12/5/2010	146.56	9.02
12/6/2010	146.16	9.01
12/7/2010	138.66	9.01
12/8/2010	139.21	9.20
12/9/2010	138.92	9.29
12/10/2010	139.03	9.36
12/11/2010	137.51	9.36
12/12/2010	135.99	9.36
12/13/2010	134.48	9.36
12/14/2010	134.00	9.26
12/15/2010	135.01	9.21
12/16/2010	134.88	9.24
12/17/2010	132.84	9.24
12/18/2010	133.17	9.26
12/19/2010	133.49	9.28
12/20/2010	133.82	9.29
12/21/2010	134.92	9.44
12/22/2010	136.14	9.60
12/23/2010	135.57	9.50
12/24/2010	135.68	9.52
12/25/2010	135.80	9.54
12/26/2010	135.92	9.56
12/27/2010	136.04	9.58
12/28/2010	135.76	9.58
12/29/2010	135.59	9.53
12/30/2010	136.40	9.50
12/31/2010	136.33	9.76
1/1/2011	134.11	9.85
1/2/2011	131.88	9.93
1/3/2011	129.65	10.02
1/4/2011	125.86	10.00
1/5/2011	128.07	10.16
1/6/2011	130.13	10.12
1/7/2011	138.41	9.98
1/8/2011	139.67	9.96
1/9/2011	140.93	9.95
1/10/2011	142.19	9.94
1/11/2011	138.31	9.99
1/12/2011	131.22	10.19
1/13/2011	131.73	10.17
1/14/2011	135.19	10.38
1/15/2011	134.37	10.36
1/16/2011	133.56	10.33
1/17/2011	132.74	10.30
1/18/2011	131.93	10.27
1/19/2011	131.23	10.01
1/20/2011	133.11	10.07
1/21/2011	128.00	10.17
1/22/2011	127.80	10.15
1/23/2011	127.59	10.13
1/24/2011	127.39	10.12
1/25/2011	129.79	10.05
1/26/2011	128.29	10.02
1/27/2011	128.26	10.07
1/28/2011	125.91	9.89
1/29/2011	125.91	9.93
1/30/2011	125.91	9.97
1/31/2011	125.91	10.00
2/1/2011	121.35	10.21
2/2/2011	118.69	10.12
2/3/2011	119.50	10.09
2/4/2011	116.14	10.03
2/5/2011	114.46	10.10
2/6/2011	112.79	10.16
2/7/2011	111.12	10.22
2/8/2011	110.49	10.28
2/9/2011	108.89	10.16
2/10/2011	112.58	10.15
2/11/2011	113.03	10.26
2/12/2011	112.80	10.26
2/13/2011	112.56	10.25
2/14/2011	112.33	10.25
2/15/2011	111.95	10.18
2/16/2011	111.01	10.23
2/17/2011	110.49	10.19
2/18/2011	109.06	10.22
2/19/2011	109.50	10.14
2/20/2011	109.94	10.05
2/21/2011	110.39	9.97
2/22/2011	110.83	9.89
2/23/2011	119.13	9.86
2/24/2011	121.13	9.83
2/25/2011	115.85	9.97
2/26/2011	114.60	9.97
2/27/2011	113.34	9.96
2/28/2011	112.09	9.96
3/1/2011	114.26	9.85
3/2/2011	114.01	9.82
3/3/2011	110.34	9.99
3/4/2011	111.53	9.83
3/5/2011	112.35	9.81
3/6/2011	113.17	9.79
3/7/2011	113.99	9.78
3/8/2011	111.75	9.99
3/9/2011	111.96	9.98
3/10/2011	116.00	9.75
3/11/2011	116.02	9.79
3/12/2011	116.17	9.77
3/13/2011	116.31	9.75
3/14/2011	116.45	9.73
3/15/2011	120.75	9.65
3/16/2011	119.47	9.51
3/17/2011	118.00	9.62
3/18/2011	112.78	9.74
3/19/2011	112.66	9.74
3/20/2011	112.55	9.74
3/21/2011	112.43	9.74
3/22/2011	113.36	9.70
3/23/2011	112.84	9.67
3/24/2011	109.40	9.70
3/25/2011	108.10	9.70
3/26/2011	107.87	9.69
3/27/2011	107.63	9.67
3/28/2011	107.40	9.66
3/29/2011	109.03	9.69
3/30/2011	108.14	9.77
3/31/2011	110.86	9.41
4/1/2011	108.76	9.48
4/2/2011	109.04	9.48
4/3/2011	109.32	9.47
4/4/2011	109.60	9.47
4/5/2011	109.02	9.50
4/6/2011	107.29	9.62
4/7/2011	106.75	9.60
4/8/2011	106.48	9.52
4/9/2011	106.07	9.51
4/10/2011	105.66	9.50
4/11/2011	105.25	9.50
4/12/2011	107.49	9.48
4/13/2011	107.41	9.38
4/14/2011	110.87	9.28
4/15/2011	110.71	9.25
4/16/2011	112.60	9.21
4/17/2011	114.50	9.17
4/18/2011	116.39	9.12
4/19/2011	112.05	9.15
4/20/2011	111.30	9.11
4/21/2011	110.98	9.12
4/22/2011	111.22	9.11
4/23/2011	111.46	9.10
4/24/2011	111.70	9.09
4/25/2011	111.94	9.08
4/26/2011	110.56	9.15
4/27/2011	111.30	9.17
4/28/2011	111.37	9.17
4/29/2011	111.12	9.18
4/30/2011	110.57	9.18
5/1/2011	110.02	9.17
5/2/2011	109.47	9.16
5/3/2011	109.94	9.21
5/4/2011	110.83	9.14
5/5/2011	111.60	9.04
5/6/2011	110.92	9.08
5/7/2011	111.24	9.07
5/8/2011	111.56	9.05
5/9/2011	111.88	9.04
5/10/2011	111.39	9.11
5/11/2011	111.97	8.98
5/12/2011	113.64	8.93
5/13/2011	114.87	8.80
5/14/2011	114.86	8.79
5/15/2011	114.85	8.79
5/16/2011	114.84	8.78
5/17/2011	119.60	8.89
5/18/2011	117.79	8.93
5/19/2011	115.31	8.92
5/20/2011	118.01	8.77
5/21/2011	119.15	8.73
5/22/2011	120.30	8.70
5/23/2011	121.44	8.66
5/24/2011	120.36	8.63
5/25/2011	122.90	8.62
5/26/2011	122.64	8.64
5/27/2011	121.30	8.73
5/28/2011	120.70	8.75
5/29/2011	120.10	8.77
5/30/2011	119.50	8.79
5/31/2011	118.89	8.81
6/1/2011	121.84	8.49
6/2/2011	130.07	8.51
6/3/2011	128.97	8.46
6/4/2011	129.00	8.41
6/5/2011	129.02	8.36
6/6/2011	129.04	8.30
6/7/2011	129.85	8.24
6/8/2011	133.88	8.14
6/9/2011	138.71	8.30
6/10/2011	138.57	8.30
6/11/2011	138.69	8.34
6/12/2011	138.81	8.38
6/13/2011	138.93	8.43
6/14/2011	133.56	8.45
6/15/2011	135.61	8.25
6/16/2011	140.99	8.29
6/17/2011	136.88	8.37
6/18/2011	137.86	8.35
6/19/2011	138.84	8.33
6/20/2011	139.82	8.31
6/21/2011	134.70	8.43
6/22/2011	138.13	8.39
6/23/2011	147.99	8.31
6/24/2011	147.15	8.22
6/25/2011	147.73	8.24
6/26/2011	148.30	8.27
6/27/2011	148.88	8.29
6/28/2011	143.14	8.26
6/29/2011	134.63	8.48
6/30/2011	127.32	8.11
7/1/2011	123.97	8.27
7/2/2011	123.95	8.25
7/3/2011	123.92	8.22
7/4/2011	123.90	8.19
7/5/2011	123.87	8.17
7/6/2011	127.71	8.15
7/7/2011	125.58	8.26
7/8/2011	126.98	8.15
7/9/2011	128.75	8.07
7/10/2011	130.51	7.99
7/11/2011	132.28	7.91
7/12/2011	131.21	7.86
7/13/2011	130.35	7.89
7/14/2011	132.32	7.85
7/15/2011	133.84	7.82
7/16/2011	136.30	7.78
7/17/2011	138.75	7.75
7/18/2011	141.21	7.71
7/19/2011	147.61	7.89
7/20/2011	140.88	8.02
7/21/2011	136.62	8.28
7/22/2011	132.33	8.23
7/23/2011	133.05	8.21
7/24/2011	133.78	8.20
7/25/2011	134.51	8.18
7/26/2011	135.83	8.18
7/27/2011	139.48	8.00
7/28/2011	137.16	8.01
7/29/2011	142.49	7.96
7/30/2011	141.67	7.96
7/31/2011	140.84	7.97
8/1/2011	140.02	7.97
8/2/2011	140.57	7.76
8/3/2011	144.42	7.80
8/4/2011	150.72	7.41
8/5/2011	152.67	7.28
8/6/2011	159.71	7.03
8/7/2011	166.75	6.78
8/8/2011	173.78	6.52
8/9/2011	176.31	6.89
8/10/2011	185.49	6.37
8/11/2011	201.88	6.77
8/12/2011	188.31	6.63
8/13/2011	190.50	6.70
8/14/2011	192.69	6.77
8/15/2011	194.88	6.85
8/16/2011	196.04	6.71
8/17/2011	182.27	6.74
8/18/2011	201.71	6.43
8/19/2011	205.44	6.30
8/20/2011	211.64	6.25
8/21/2011	217.84	6.20
8/22/2011	224.03	6.16
8/23/2011	230.08	6.33
8/24/2011	245.02	6.55
8/25/2011	228.10	6.60
8/26/2011	233.41	6.64
8/27/2011	228.94	6.73
8/28/2011	224.47	6.81
8/29/2011	220.00	6.89
8/30/2011	210.72	6.84
8/31/2011	196.82	6.91
9/1/2011	198.03	6.74
9/2/2011	219.40	6.45
9/3/2011	222.79	6.41
9/4/2011	226.18	6.38
9/5/2011	229.57	6.34
9/6/2011	232.97	6.31
9/7/2011	219.76	6.60
9/8/2011	218.42	6.41
9/9/2011	230.94	6.22
9/10/2011	236.28	6.24
9/11/2011	241.62	6.26
9/12/2011	246.95	6.28
9/13/2011	239.89	6.35
9/14/2011	224.78	6.41
9/15/2011	216.43	6.61
9/16/2011	214.32	6.58
9/17/2011	216.66	6.50
9/18/2011	218.99	6.43
9/19/2011	221.33	6.35
9/20/2011	221.33	6.31
9/21/2011	230.63	6.01
9/22/2011	262.87	5.83
9/23/2011	288.71	5.91
9/24/2011	287.72	6.00
9/25/2011	286.73	6.08
9/26/2011	285.74	6.16
9/27/2011	259.10	6.24
9/28/2011	271.52	6.05
9/29/2011	283.94	6.23
9/30/2011	299.04	5.79
10/1/2011	307.99	5.69
10/2/2011	316.95	5.58
10/3/2011	325.91	5.48
10/4/2011	368.67	5.78
10/5/2011	355.36	5.81
10/6/2011	320.61	5.99
10/7/2011	284.01	5.75
10/8/2011	288.41	5.85
10/9/2011	292.80	5.96
10/10/2011	297.19	6.06
10/11/2011	272.75	6.09
10/12/2011	237.41	6.26
10/13/2011	261.21	6.06
10/14/2011	257.04	6.13
10/15/2011	266.50	6.08
10/16/2011	275.97	6.02
10/17/2011	285.43	5.97
10/18/2011	295.38	6.39
10/19/2011	255.33	6.29
10/20/2011	263.62	6.41
10/21/2011	256.49	6.51
10/22/2011	256.90	6.55
10/23/2011	257.32	6.59
10/24/2011	257.73	6.64
10/25/2011	251.82	6.46
10/26/2011	257.87	6.55
10/27/2011	225.65	7.06
10/28/2011	220.97	7.06
10/29/2011	223.29	6.94
10/30/2011	225.61	6.82
10/31/2011	227.94	6.70
11/1/2011	248.15	6.36
11/2/2011	248.04	6.54
11/3/2011	245.93	6.65
11/4/2011	257.84	6.49
11/5/2011	261.34	6.51
11/6/2011	264.84	6.52
11/7/2011	268.34	6.54
11/8/2011	266.49	6.70
11/9/2011	274.78	6.25
11/10/2011	282.28	6.29
11/11/2011	286.63	6.44
11/12/2011	285.53	6.39
11/13/2011	284.42	6.34
11/14/2011	283.32	6.29
11/15/2011	288.79	6.30
11/16/2011	288.93	6.10
11/17/2011	304.22	5.94
11/18/2011	309.90	5.94
11/19/2011	314.49	5.89
11/20/2011	319.09	5.84
11/21/2011	323.68	5.78
11/22/2011	329.40	5.71
11/23/2011	341.68	5.56
11/24/2011	346.88	5.58
11/25/2011	352.08	5.59
11/26/2011	343.88	5.64
11/27/2011	335.68	5.68
11/28/2011	327.48	5.73
11/29/2011	337.91	5.67
11/30/2011	322.82	6.10
12/1/2011	314.96	6.03
12/2/2011	289.36	6.20
12/3/2011	282.20	6.26
12/4/2011	275.03	6.31
12/5/2011	267.86	6.37
12/6/2011	275.74	6.37
12/7/2011	271.14	6.50
12/8/2011	275.77	6.20
12/9/2011	279.95	6.36
12/10/2011	281.81	6.30
12/11/2011	283.66	6.23
12/12/2011	285.52	6.16
12/13/2011	281.47	6.06
12/14/2011	286.73	6.02
12/15/2011	283.06	6.01
12/16/2011	279.76	6.05
12/17/2011	282.77	5.99
12/18/2011	285.78	5.93
12/19/2011	288.80	5.87
12/20/2011	286.84	6.11
12/21/2011	290.70	6.15
12/22/2011	288.77	6.31
12/23/2011	284.83	6.34
12/24/2011	285.04	6.32
12/25/2011	285.26	6.31
12/26/2011	285.48	6.29
12/27/2011	285.69	6.27
12/28/2011	287.00	6.15
12/29/2011	289.20	6.27
12/30/2011	289.11	6.22
12/31/2011	287.53	6.30
1/1/2012	285.95	6.37
1/2/2012	284.36	6.44
1/3/2012	282.78	6.51
1/4/2012	280.39	6.49
1/5/2012	282.01	6.60
1/6/2012	273.06	6.55
1/7/2012	270.73	6.57
1/8/2012	268.41	6.59
1/9/2012	266.08	6.61
1/10/2012	259.42	6.78
1/11/2012	256.67	6.86
1/12/2012	251.88	6.90
1/13/2012	251.87	6.79
1/14/2012	251.52	6.77
1/15/2012	251.17	6.74
1/16/2012	250.82	6.71
1/17/2012	250.47	6.69
1/18/2012	247.65	6.74
1/19/2012	225.11	6.87
1/20/2012	226.54	6.94
1/21/2012	223.03	6.96
1/22/2012	219.52	6.98
1/23/2012	216.01	7.00
1/24/2012	216.22	6.96
1/25/2012	212.63	6.87
1/26/2012	208.45	6.78
1/27/2012	210.01	6.85
1/28/2012	212.59	6.83
1/29/2012	215.16	6.80
1/30/2012	217.74	6.77
1/31/2012	213.25	6.83
2/1/2012	207.23	6.97
2/2/2012	206.55	7.04
2/3/2012	199.93	7.27
2/4/2012	196.68	7.26
2/5/2012	193.43	7.24
2/6/2012	190.19	7.23
2/7/2012	187.11	7.19
2/8/2012	182.34	7.27
2/9/2012	185.71	7.22
2/10/2012	200.69	7.12
2/11/2012	202.03	7.13
2/12/2012	203.38	7.14
2/13/2012	204.73	7.15
2/14/2012	221.38	7.04
2/15/2012	223.59	7.01
2/16/2012	236.88	7.14
2/17/2012	223.09	7.18
2/18/2012	222.13	7.19
2/19/2012	221.18	7.19
2/20/2012	220.22	7.19
2/21/2012	219.27	7.20
2/22/2012	224.09	7.09
2/23/2012	226.58	7.20
2/24/2012	225.02	7.12
2/25/2012	225.86	7.16
2/26/2012	226.70	7.21
2/27/2012	227.54	7.25
2/28/2012	214.89	7.32
2/29/2012	209.84	7.29
3/1/2012	202.05	7.43
3/2/2012	197.67	7.38
3/3/2012	201.15	7.36
3/4/2012	204.64	7.33
3/5/2012	208.13	7.31
3/6/2012	226.81	7.09
3/7/2012	215.73	7.22
3/8/2012	212.14	7.33
3/9/2012	210.49	7.38
3/10/2012	210.71	7.37
3/11/2012	210.93	7.36
3/12/2012	211.15	7.35
3/13/2012	206.69	7.72
3/14/2012	189.39	7.70
3/15/2012	186.93	7.92
3/16/2012	177.05	7.94
3/17/2012	175.68	7.97
3/18/2012	174.31	7.99
3/19/2012	172.94	8.01
3/20/2012	178.54	8.07
3/21/2012	177.29	8.01
3/22/2012	185.78	7.89
3/23/2012	191.86	7.99
3/24/2012	188.63	8.04
3/25/2012	185.40	8.09
3/26/2012	182.18	8.14
3/27/2012	182.38	8.01
3/28/2012	185.01	8.04
3/29/2012	193.73	7.93
3/30/2012	192.23	7.97
3/31/2012	193.01	8.05
4/1/2012	193.78	8.12
4/2/2012	194.56	8.20
4/3/2012	194.27	8.16
4/4/2012	205.41	7.97
4/5/2012	211.97	7.92
4/6/2012	214.94	7.90
4/7/2012	217.92	7.87
4/8/2012	220.90	7.84
4/9/2012	223.88	7.81
4/10/2012	240.42	7.65
4/11/2012	240.34	7.78
4/12/2012	226.11	7.94
4/13/2012	230.48	7.69
4/14/2012	230.31	7.71
4/15/2012	230.14	7.74
4/16/2012	229.97	7.77
4/17/2012	228.56	7.88
4/18/2012	228.04	7.86
4/19/2012	224.33	7.82
4/20/2012	224.04	7.74
4/21/2012	227.21	7.71
4/22/2012	230.39	7.69
4/23/2012	233.56	7.66
4/24/2012	230.43	7.77
4/25/2012	221.81	7.81
4/26/2012	225.97	7.87
4/27/2012	219.39	7.85
4/28/2012	220.07	7.84
4/29/2012	220.76	7.82
4/30/2012	221.44	7.81
5/1/2012	217.43	7.91
5/2/2012	215.84	7.81
5/3/2012	212.73	7.72
5/4/2012	221.50	7.54
5/5/2012	222.89	7.56
5/6/2012	224.27	7.58
5/7/2012	225.66	7.59
5/8/2012	232.01	7.52
5/9/2012	235.44	7.37
5/10/2012	227.98	7.38
5/11/2012	242.32	7.21
5/12/2012	247.13	7.15
5/13/2012	251.95	7.08
5/14/2012	256.76	7.01
5/15/2012	256.51	7.00
5/16/2012	264.47	6.87
5/17/2012	271.04	6.76
5/18/2012	274.69	6.69
5/19/2012	275.22	6.70
5/20/2012	275.76	6.70
5/21/2012	276.30	6.71
5/22/2012	260.78	6.78
5/23/2012	267.27	6.83
5/24/2012	265.49	6.81
5/25/2012	264.87	6.79
5/26/2012	263.96	6.82
5/27/2012	263.05	6.85
5/28/2012	262.14	6.88
5/29/2012	261.23	6.91
5/30/2012	263.81	6.73
5/31/2012	270.62	6.77
6/1/2012	277.64	6.51
6/2/2012	279.25	6.49
6/3/2012	280.87	6.46
6/4/2012	282.49	6.43
6/5/2012	284.31	6.54
6/6/2012	269.99	6.76
6/7/2012	258.08	6.76
6/8/2012	260.36	6.83
6/9/2012	260.36	6.80
6/10/2012	260.36	6.77
6/11/2012	260.36	6.74
6/12/2012	270.21	6.87
6/13/2012	264.90	6.87
6/14/2012	262.20	6.94
6/15/2012	248.91	7.04
6/16/2012	250.01	7.01
6/17/2012	251.10	6.99
6/18/2012	252.19	6.96
6/19/2012	241.41	7.12
6/20/2012	238.40	7.12
6/21/2012	239.36	6.97
6/22/2012	230.38	7.06
6/23/2012	233.09	7.00
6/24/2012	235.80	6.94
6/25/2012	238.51	6.88
6/26/2012	241.45	6.89
6/27/2012	239.90	7.00
6/28/2012	245.40	6.96
6/29/2012	235.18	7.17
6/30/2012	232.70	7.13
7/1/2012	230.21	7.10
7/2/2012	227.72	7.06
7/3/2012	216.68	7.08
7/4/2012	217.23	7.02
7/5/2012	217.78	6.95
7/6/2012	222.84	6.88
7/7/2012	224.45	6.86
7/8/2012	226.06	6.85
7/9/2012	227.67	6.84
7/10/2012	229.33	6.79
7/11/2012	229.10	6.83
7/12/2012	231.16	6.74
7/13/2012	224.90	6.98
7/14/2012	224.07	6.98
7/15/2012	223.24	6.97
7/16/2012	222.42	6.97
7/17/2012	218.69	6.91
7/18/2012	217.83	6.86
7/19/2012	219.38	6.77
7/20/2012	234.66	6.63
7/21/2012	238.84	6.62
7/22/2012	243.01	6.60
7/23/2012	247.18	6.59
7/24/2012	247.04	6.57
7/25/2012	250.19	6.62
7/26/2012	241.21	6.71
7/27/2012	229.89	6.86
7/28/2012	226.47	6.85
7/29/2012	223.05	6.83
7/30/2012	219.63	6.82
7/31/2012	220.45	6.82
8/1/2012	219.58	6.79
8/2/2012	229.52	6.67
8/3/2012	218.46	6.89
8/4/2012	215.93	6.89
8/5/2012	213.40	6.90
8/6/2012	210.87	6.91
8/7/2012	205.75	6.99
8/8/2012	213.36	7.00
8/9/2012	215.12	7.00
8/10/2012	214.76	6.99
8/11/2012	213.75	6.99
8/12/2012	212.73	6.99
8/13/2012	211.71	6.99
8/14/2012	208.00	6.97
8/15/2012	207.21	6.99
8/16/2012	207.16	7.02
8/17/2012	207.85	7.05
8/18/2012	206.22	7.06
8/19/2012	204.59	7.08
8/20/2012	202.97	7.10
8/21/2012	197.80	7.15
8/22/2012	202.08	7.12
8/23/2012	206.31	7.04
8/24/2012	209.21	7.06
8/25/2012	208.72	7.05
8/26/2012	208.24	7.04
8/27/2012	207.75	7.03
8/28/2012	205.04	7.03
8/29/2012	202.93	7.06
8/30/2012	203.26	7.02
8/31/2012	200.78	7.07
9/1/2012	199.65	7.07
9/2/2012	198.53	7.08
9/3/2012	197.40	7.08
9/4/2012	196.27	7.08
9/5/2012	193.19	7.12
9/6/2012	187.59	7.33
9/7/2012	174.56	7.44
9/8/2012	172.68	7.41
9/9/2012	170.80	7.38
9/10/2012	168.92	7.36
9/11/2012	166.80	7.44
9/12/2012	157.35	7.48
9/13/2012	162.65	7.69
9/14/2012	139.96	7.75
9/15/2012	140.99	7.72
9/16/2012	142.01	7.69
9/17/2012	143.04	7.66
9/18/2012	150.18	7.65
9/19/2012	151.39	7.63
9/20/2012	163.68	7.58
9/21/2012	159.83	7.56
9/22/2012	161.61	7.56
9/23/2012	163.39	7.55
9/24/2012	165.16	7.55
9/25/2012	169.42	7.41
9/26/2012	180.49	7.36
9/27/2012	169.63	7.44
9/28/2012	168.22	7.39
9/29/2012	165.31	7.38
9/30/2012	162.40	7.36
10/1/2012	159.50	7.34
10/2/2012	158.34	7.36
10/3/2012	159.75	7.41
10/4/2012	157.49	7.55
10/5/2012	150.89	7.52
10/6/2012	151.02	7.52
10/7/2012	151.16	7.52
10/8/2012	151.29	7.51
10/9/2012	154.14	7.46
10/10/2012	156.15	7.48
10/11/2012	157.81	7.55
10/12/2012	154.91	7.40
10/13/2012	154.04	7.44
10/14/2012	153.16	7.48
10/15/2012	152.29	7.51
10/16/2012	146.12	7.60
10/17/2012	134.05	7.77
10/18/2012	137.39	7.76
10/19/2012	144.98	7.67
10/20/2012	145.40	7.67
10/21/2012	145.82	7.67
10/22/2012	146.24	7.68
10/23/2012	153.23	7.55
10/24/2012	148.62	7.57
10/25/2012	148.89	7.60
10/26/2012	152.27	7.54
10/27/2012	152.39	7.55
10/28/2012	152.51	7.57
10/29/2012	152.63	7.58
10/30/2012	152.75	7.59
10/31/2012	152.88	7.61
11/1/2012	150.50	7.73
11/2/2012	145.60	7.68
11/3/2012	146.84	7.68
11/4/2012	148.07	7.69
11/5/2012	149.31	7.70
11/6/2012	146.65	7.79
11/7/2012	152.32	7.41
11/8/2012	152.78	7.35
11/9/2012	154.74	7.36
11/10/2012	155.18	7.37
11/11/2012	155.61	7.37
11/12/2012	156.05	7.38
11/13/2012	155.23	7.33
11/14/2012	147.67	7.19
11/15/2012	152.62	7.23
11/16/2012	154.04	7.25
11/17/2012	151.68	7.30
11/18/2012	149.31	7.35
11/19/2012	146.95	7.40
11/20/2012	145.81	7.43
11/21/2012	145.48	7.42
11/22/2012	143.52	7.46
11/23/2012	141.57	7.51
11/24/2012	142.20	7.49
11/25/2012	142.84	7.48
11/26/2012	143.47	7.47
11/27/2012	143.64	7.39
11/28/2012	145.91	7.43
11/29/2012	141.94	7.46
11/30/2012	141.74	7.42
12/1/2012	141.35	7.41
12/2/2012	140.97	7.40
12/3/2012	140.59	7.39
12/4/2012	137.47	7.37
12/5/2012	136.43	7.49
12/6/2012	136.60	7.50
12/7/2012	135.51	7.58
12/8/2012	135.87	7.58
12/9/2012	136.23	7.57
12/10/2012	136.60	7.56
12/11/2012	132.72	7.62
12/12/2012	131.16	7.65
12/13/2012	127.91	7.64
12/14/2012	125.55	7.66
12/15/2012	124.95	7.73
12/16/2012	124.36	7.80
12/17/2012	123.76	7.87
12/18/2012	120.59	8.01
12/19/2012	118.77	7.96
12/20/2012	120.29	8.07
12/21/2012	121.61	7.97
12/22/2012	122.84	7.96
12/23/2012	124.08	7.96
12/24/2012	125.31	7.95
12/25/2012	119.35	7.96
12/26/2012	113.38	7.96
12/27/2012	125.55	7.93
12/28/2012	127.73	7.87
12/29/2012	127.90	7.84
12/30/2012	128.07	7.80
12/31/2012	128.23	7.77
1/1/2013	122.75	7.88
1/2/2013	117.26	7.99
1/3/2013	117.56	7.95
1/4/2013	116.76	8.10
1/5/2013	114.41	8.09
1/6/2013	112.05	8.08
1/7/2013	109.70	8.07
1/8/2013	111.52	8.03
1/9/2013	110.82	8.00
1/10/2013	111.54	8.15
1/11/2013	111.43	8.12
1/12/2013	112.89	8.11
1/13/2013	114.36	8.09
1/14/2013	115.82	8.08
1/15/2013	120.25	8.12
1/16/2013	119.13	8.13
1/17/2013	117.35	8.13
1/18/2013	116.21	8.27
1/19/2013	115.91	8.29
1/20/2013	115.62	8.32
1/21/2013	115.33	8.35
1/22/2013	115.04	8.37
1/23/2013	114.12	8.36
1/24/2013	112.29	8.39
1/25/2013	109.28	8.44
1/26/2013	108.55	8.42
1/27/2013	107.81	8.41
1/28/2013	107.08	8.39
1/29/2013	107.72	8.43
1/30/2013	109.19	8.42
1/31/2013	111.47	8.40
2/1/2013	109.14	8.52
2/2/2013	109.96	8.49
2/3/2013	110.78	8.46
2/4/2013	111.60	8.43
2/5/2013	113.19	8.54
2/6/2013	113.90	8.56
2/7/2013	117.54	8.52
2/8/2013	116.88	8.55
2/9/2013	116.82	8.57
2/10/2013	116.75	8.58
2/11/2013	116.68	8.59
2/12/2013	115.44	8.68
2/13/2013	111.34	8.66
2/14/2013	111.56	8.70
2/15/2013	110.65	8.66
2/16/2013	110.12	8.69
2/17/2013	109.59	8.71
2/18/2013	109.06	8.73
2/19/2013	108.53	8.75
2/20/2013	106.71	8.60
2/21/2013	111.03	8.49
2/22/2013	108.34	8.61
2/23/2013	107.69	8.51
2/24/2013	107.04	8.42
2/25/2013	106.40	8.33
2/26/2013	113.41	8.37
2/27/2013	110.77	8.49
2/28/2013	110.42	8.43
3/1/2013	111.34	8.45
3/2/2013	111.13	8.48
3/3/2013	110.92	8.51
3/4/2013	110.70	8.54
3/5/2013	107.33	8.60
3/6/2013	105.11	8.69
3/7/2013	104.72	8.78
3/8/2013	102.64	8.80
3/9/2013	102.19	8.82
3/10/2013	101.75	8.84
3/11/2013	101.31	8.87
3/12/2013	99.59	8.79
3/13/2013	100.50	8.83
3/14/2013	96.34	8.88
3/15/2013	95.26	8.96
3/16/2013	95.39	8.92
3/17/2013	95.52	8.89
3/18/2013	95.65	8.85
3/19/2013	97.66	8.79
3/20/2013	104.25	8.84
3/21/2013	103.97	8.69
3/22/2013	105.12	8.74
3/23/2013	105.18	8.73
3/24/2013	105.24	8.71
3/25/2013	105.30	8.69
3/26/2013	107.07	8.72
3/27/2013	112.44	8.67
3/28/2013	114.43	8.64
3/29/2013	115.30	8.62
3/30/2013	116.17	8.61
3/31/2013	117.05	8.59
4/1/2013	117.92	8.57
4/2/2013	117.28	8.61
4/3/2013	117.06	8.42
4/4/2013	118.47	8.49
4/5/2013	119.87	8.51
4/6/2013	118.51	8.53
4/7/2013	117.15	8.54
4/8/2013	115.79	8.56
4/9/2013	111.51	8.62
4/10/2013	108.99	8.76
4/11/2013	106.77	8.77
4/12/2013	111.13	8.71
4/13/2013	111.81	8.65
4/14/2013	112.49	8.60
4/15/2013	113.16	8.54
4/16/2013	111.08	8.65
4/17/2013	113.89	8.46
4/18/2013	114.94	8.34
4/19/2013	114.53	8.41
4/20/2013	114.25	8.42
4/21/2013	113.97	8.43
4/22/2013	113.68	8.44
4/23/2013	109.19	8.60
4/24/2013	109.75	8.66
4/25/2013	107.29	8.69
4/26/2013	107.34	8.68
4/27/2013	107.09	8.69
4/28/2013	106.85	8.70
4/29/2013	106.60	8.72
4/30/2013	106.79	8.73
5/1/2013	106.43	8.60
5/2/2013	106.11	8.64
5/3/2013	101.15	8.74
5/4/2013	100.58	8.77
5/5/2013	100.00	8.80
5/6/2013	99.43	8.83
5/7/2013	94.01	8.90
5/8/2013	93.85	8.98
5/9/2013	93.36	8.89
5/10/2013	92.37	8.92
5/11/2013	93.42	8.94
5/12/2013	94.46	8.97
5/13/2013	95.51	8.99
5/14/2013	92.23	9.19
5/15/2013	91.13	9.29
5/16/2013	89.85	9.25
5/17/2013	88.20	9.40
5/18/2013	87.77	9.41
5/19/2013	87.33	9.42
5/20/2013	86.90	9.42
5/21/2013	88.07	9.45
5/22/2013	84.83	9.39
5/23/2013	89.91	9.32
5/24/2013	93.20	9.34
5/25/2013	92.43	9.38
5/26/2013	91.66	9.42
5/27/2013	90.90	9.46
5/28/2013	90.13	9.50
5/29/2013	94.33	9.54
5/30/2013	94.89	9.68
5/31/2013	93.96	9.55
6/1/2013	95.37	9.55
6/2/2013	96.77	9.55
6/3/2013	98.17	9.55
6/4/2013	96.32	9.48
6/5/2013	104.04	9.31
6/6/2013	104.22	9.42
6/7/2013	98.69	9.62
6/8/2013	98.64	9.63
6/9/2013	98.59	9.64
6/10/2013	98.54	9.64
6/11/2013	101.92	9.45
6/12/2013	105.38	9.35
6/13/2013	109.14	9.51
6/14/2013	105.86	9.38
6/15/2013	106.07	9.41
6/16/2013	106.28	9.44
6/17/2013	106.49	9.47
6/18/2013	106.85	9.53
6/19/2013	109.12	9.46
6/20/2013	126.23	9.26
6/21/2013	131.61	9.20
6/22/2013	135.22	9.14
6/23/2013	138.84	9.07
6/24/2013	142.45	9.01
6/25/2013	139.94	9.16
6/26/2013	133.22	9.21
6/27/2013	123.27	9.31
6/28/2013	129.07	9.22
6/29/2013	128.19	9.21
6/30/2013	127.30	9.20
7/1/2013	126.41	9.19
7/2/2013	126.08	9.17
7/3/2013	130.91	9.15
7/4/2013	128.95	9.24
7/5/2013	127.00	9.33
7/6/2013	126.78	9.36
7/7/2013	126.55	9.39
7/8/2013	126.32	9.41
7/9/2013	120.49	9.50
7/10/2013	121.60	9.44
7/11/2013	117.62	9.49
7/12/2013	116.58	9.60
7/13/2013	115.20	9.64
7/14/2013	113.83	9.67
7/15/2013	112.45	9.71
7/16/2013	112.30	9.66
7/17/2013	109.91	9.75
7/18/2013	103.95	9.91
7/19/2013	105.34	9.90
7/20/2013	103.95	9.91
7/21/2013	102.57	9.93
7/22/2013	101.19	9.95
7/23/2013	101.30	9.98
7/24/2013	103.43	9.89
7/25/2013	107.43	9.88
7/26/2013	107.95	9.83
7/27/2013	108.29	9.81
7/28/2013	108.62	9.78
7/29/2013	108.96	9.75
7/30/2013	109.79	9.74
7/31/2013	110.09	9.80
8/1/2013	107.55	9.96
8/2/2013	106.60	9.95
8/3/2013	105.75	9.94
8/4/2013	104.90	9.94
8/5/2013	104.04	9.93
8/6/2013	104.56	9.83
8/7/2013	106.97	9.74
8/8/2013	103.25	9.71
8/9/2013	104.36	9.67
8/10/2013	104.75	9.65
8/11/2013	105.14	9.64
8/12/2013	105.54	9.62
8/13/2013	104.84	9.69
8/14/2013	103.20	9.67
8/15/2013	107.23	9.55
8/16/2013	99.67	9.55
8/17/2013	100.11	9.51
8/18/2013	100.55	9.46
8/19/2013	100.98	9.42
8/20/2013	109.96	9.50
8/21/2013	110.87	9.44
8/22/2013	110.58	9.56
8/23/2013	107.77	9.56
8/24/2013	107.34	9.55
8/25/2013	106.90	9.53
8/26/2013	106.47	9.52
8/27/2013	100.54	9.25
8/28/2013	104.13	9.26
8/29/2013	101.55	9.30
8/30/2013	106.60	9.26
8/31/2013	106.58	9.28
9/1/2013	106.57	9.31
9/2/2013	106.56	9.34
9/3/2013	106.54	9.37
9/4/2013	108.28	9.43
9/5/2013	106.80	9.47
9/6/2013	104.85	9.44
9/7/2013	105.81	9.47
9/8/2013	106.78	9.50
9/9/2013	107.74	9.54
9/10/2013	104.42	9.68
9/11/2013	102.85	9.67
9/12/2013	101.58	9.59
9/13/2013	103.66	9.61
9/14/2013	102.28	9.65
9/15/2013	100.91	9.68
9/16/2013	99.53	9.72
9/17/2013	99.43	9.74
9/18/2013	99.46	9.79
9/19/2013	93.97	9.72
9/20/2013	95.40	9.67
9/21/2013	96.61	9.61
9/22/2013	97.83	9.54
9/23/2013	99.05	9.48
9/24/2013	98.60	9.41
9/25/2013	98.87	9.45
9/26/2013	100.00	9.44
9/27/2013	102.94	9.39
9/28/2013	103.29	9.36
9/29/2013	103.64	9.33
9/30/2013	103.99	9.29
10/1/2013	105.85	9.36
10/2/2013	104.10	9.34
10/3/2013	104.26	9.28
10/4/2013	103.03	9.35
10/5/2013	103.38	9.32
10/6/2013	103.73	9.28
10/7/2013	104.07	9.24
10/8/2013	106.17	9.13
10/9/2013	109.46	9.17
10/10/2013	105.26	9.42
10/11/2013	104.10	9.43
10/12/2013	103.37	9.44
10/13/2013	102.64	9.46
10/14/2013	101.90	9.48
10/15/2013	100.78	9.41
10/16/2013	98.34	9.59
10/17/2013	96.46	9.64
10/18/2013	92.38	9.68
10/19/2013	92.08	9.67
10/20/2013	91.78	9.67
10/21/2013	91.48	9.67
10/22/2013	91.40	9.61
10/23/2013	92.37	9.54
10/24/2013	93.45	9.55
10/25/2013	94.39	9.60
10/26/2013	94.47	9.59
10/27/2013	94.55	9.58
10/28/2013	94.63	9.58
10/29/2013	92.26	9.64
10/30/2013	91.51	9.63
10/31/2013	92.90	9.53
11/1/2013	93.42	9.59
11/2/2013	93.26	9.60
11/3/2013	93.09	9.61
11/4/2013	92.93	9.61
11/5/2013	93.68	9.57
11/6/2013	94.30	9.59
11/7/2013	93.60	9.47
11/8/2013	94.78	9.73
11/9/2013	94.48	9.74
11/10/2013	94.18	9.75
11/11/2013	93.88	9.76
11/12/2013	95.33	9.65
11/13/2013	93.10	9.75
11/14/2013	93.35	9.78
11/15/2013	88.26	9.84
11/16/2013	87.86	9.84
11/17/2013	87.46	9.85
11/18/2013	87.06	9.86
11/19/2013	88.69	9.89
11/20/2013	86.17	9.89
11/21/2013	85.86	10.03
11/22/2013	82.89	10.09
11/23/2013	82.61	10.10
11/24/2013	82.33	10.12
11/25/2013	82.04	10.13
11/26/2013	80.20	10.11
11/27/2013	78.04	10.12
11/28/2013	78.52	10.11
11/29/2013	79.00	10.10
11/30/2013	79.39	10.10
12/1/2013	79.77	10.10
12/2/2013	80.16	10.10
12/3/2013	80.61	10.00
12/4/2013	80.87	10.01
12/5/2013	83.19	9.87
12/6/2013	80.18	9.98
12/7/2013	79.89	9.99
12/8/2013	79.59	10.00
12/9/2013	79.30	10.02
12/10/2013	78.03	10.01
12/11/2013	78.56	9.87
12/12/2013	79.83	9.89
12/13/2013	78.73	9.90
12/14/2013	78.63	9.91
12/15/2013	78.52	9.93
12/16/2013	78.42	9.94
12/17/2013	79.22	9.87
12/18/2013	77.96	10.13
12/19/2013	73.12	10.11
12/20/2013	74.00	10.13
12/21/2013	74.09	10.15
12/22/2013	74.18	10.17
12/23/2013	74.27	10.20
12/24/2013	73.37	10.20
12/25/2013	73.74	10.21
12/26/2013	74.10	10.22
12/27/2013	72.84	10.22
12/28/2013	72.89	10.21
12/29/2013	72.95	10.20
12/30/2013	73.00	10.19
12/31/2013	72.78	10.09
1/1/2014	72.98	10.08
1/2/2014	73.19	10.07
1/3/2014	72.12	10.20
1/4/2014	71.98	10.21
1/5/2014	71.85	10.22
1/6/2014	71.72	10.24
1/7/2014	71.08	10.21
1/8/2014	72.64	10.26
1/9/2014	72.41	10.29
1/10/2014	71.61	10.24
1/11/2014	71.96	10.18
1/12/2014	72.31	10.13
1/13/2014	72.65	10.08
1/14/2014	72.33	10.14
1/15/2014	72.38	10.30
1/16/2014	71.38	10.19
1/17/2014	71.31	10.17
1/18/2014	71.54	10.16
1/19/2014	71.78	10.16
1/20/2014	72.01	10.15
1/21/2014	72.25	10.15
1/22/2014	73.81	10.18
1/23/2014	76.50	10.01
1/24/2014	82.22	9.75
1/25/2014	83.60	9.72
1/26/2014	84.98	9.70
1/27/2014	86.36	9.67
1/28/2014	83.83	9.77
1/29/2014	86.03	9.66
1/30/2014	85.63	9.75
1/31/2014	85.83	9.62
2/1/2014	86.85	9.55
2/2/2014	87.86	9.48
2/3/2014	88.88	9.40
2/4/2014	85.17	9.48
2/5/2014	85.31	9.44
2/6/2014	80.42	9.59
2/7/2014	77.36	9.70
2/8/2014	76.97	9.69
2/9/2014	76.57	9.69
2/10/2014	76.17	9.68
2/11/2014	74.78	9.79
2/12/2014	73.76	9.78
2/13/2014	75.62	9.78
2/14/2014	74.49	9.77
2/15/2014	74.24	9.76
2/16/2014	73.99	9.76
2/17/2014	73.74	9.75
2/18/2014	73.50	9.75
2/19/2014	72.83	9.62
2/20/2014	75.12	9.65
2/21/2014	71.67	9.67
2/22/2014	71.23	9.71
2/23/2014	70.79	9.75
2/24/2014	70.36	9.78
2/25/2014	70.08	9.69
2/26/2014	72.13	9.67
2/27/2014	72.17	9.73
2/28/2014	71.74	9.72
3/1/2014	72.18	9.69
3/2/2014	72.62	9.66
3/3/2014	73.06	9.63
3/4/2014	71.33	9.81
3/5/2014	71.20	9.92
3/6/2014	69.38	9.99
3/7/2014	70.28	10.07
3/8/2014	70.80	10.07
3/9/2014	71.33	10.07
3/10/2014	71.85	10.07
3/11/2014	71.28	9.95
3/12/2014	73.86	9.93
3/13/2014	76.11	9.83
3/14/2014	76.56	9.76
3/15/2014	75.65	9.80
3/16/2014	74.74	9.84
3/17/2014	73.84	9.88
3/18/2014	72.31	9.92
3/19/2014	70.83	9.98
3/20/2014	73.51	10.21
3/21/2014	71.80	10.19
3/22/2014	71.95	10.19
3/23/2014	72.09	10.20
3/24/2014	72.24	10.21
3/25/2014	69.16	10.16
3/26/2014	70.23	10.06
3/27/2014	71.53	10.01
3/28/2014	69.78	10.02
3/29/2014	69.45	10.01
3/30/2014	69.13	9.99
3/31/2014	68.81	9.98
4/1/2014	68.00	10.01
4/2/2014	66.78	10.01
4/3/2014	67.52	9.99
4/4/2014	66.23	9.84
4/5/2014	67.39	9.78
4/6/2014	68.56	9.71
4/7/2014	69.72	9.65
4/8/2014	69.80	9.64
4/9/2014	67.47	9.73
4/10/2014	66.62	9.51
4/11/2014	71.44	9.38
4/12/2014	70.30	9.41
4/13/2014	69.16	9.44
4/14/2014	68.02	9.47
4/15/2014	70.80	9.54
4/16/2014	68.17	9.58
4/17/2014	65.65	9.63
4/18/2014	65.94	9.62
4/19/2014	66.24	9.62
4/20/2014	66.53	9.62
4/21/2014	66.82	9.62
4/22/2014	64.12	9.68
4/23/2014	64.25	9.73
4/24/2014	63.09	9.69
4/25/2014	64.95	9.58
4/26/2014	65.03	9.54
4/27/2014	65.11	9.50
4/28/2014	65.20	9.47
4/29/2014	64.85	9.58
4/30/2014	64.36	9.60
5/1/2014	63.72	9.61
5/2/2014	64.05	9.62
5/3/2014	63.97	9.58
5/4/2014	63.90	9.55
5/5/2014	63.83	9.51
5/6/2014	64.14	9.38
5/7/2014	64.55	9.47
5/8/2014	63.51	9.52
5/9/2014	63.15	9.46
5/10/2014	62.88	9.51
5/11/2014	62.61	9.56
5/12/2014	62.34	9.60
5/13/2014	63.27	9.61
5/14/2014	63.09	9.52
5/15/2014	65.58	9.39
5/16/2014	64.89	9.41
5/17/2014	65.09	9.43
5/18/2014	65.29	9.45
5/19/2014	65.48	9.47
5/20/2014	66.86	9.40
5/21/2014	65.97	9.50
5/22/2014	66.91	9.56
5/23/2014	65.03	9.57
5/24/2014	64.98	9.59
5/25/2014	64.93	9.62
5/26/2014	64.88	9.64
5/27/2014	64.83	9.67
5/28/2014	65.07	9.64
5/29/2014	65.28	9.65
5/30/2014	63.39	9.66
5/31/2014	63.22	9.67
6/1/2014	63.04	9.67
6/2/2014	62.86	9.68
6/3/2014	62.26	9.71
6/4/2014	63.35	9.73
6/5/2014	60.39	9.82
6/6/2014	55.43	9.90
6/7/2014	55.06	9.92
6/8/2014	54.69	9.94
6/9/2014	54.32	9.96
6/10/2014	54.12	9.97
6/11/2014	56.52	9.89
6/12/2014	54.66	9.85
6/13/2014	57.16	9.84
6/14/2014	57.26	9.82
6/15/2014	57.36	9.81
6/16/2014	57.46	9.79
6/17/2014	56.01	9.93
6/18/2014	56.24	9.98
6/19/2014	54.31	9.93
6/20/2014	56.45	9.97
6/21/2014	56.38	9.99
6/22/2014	56.30	10.01
6/23/2014	56.23	10.03
6/24/2014	58.05	9.95
6/25/2014	58.86	9.97
6/26/2014	61.88	9.92
6/27/2014	62.16	9.91
6/28/2014	62.31	9.86
6/29/2014	62.46	9.80
6/30/2014	62.60	9.74
7/1/2014	62.12	9.78
7/2/2014	60.94	9.80
7/3/2014	60.14	9.87
7/4/2014	60.33	9.85
7/5/2014	60.52	9.84
7/6/2014	60.70	9.82
7/7/2014	60.89	9.80
7/8/2014	65.82	9.70
7/9/2014	64.98	9.71
7/10/2014	67.54	9.65
7/11/2014	66.20	9.64
7/12/2014	65.66	9.67
7/13/2014	65.12	9.70
7/14/2014	64.58	9.72
7/15/2014	63.15	9.84
7/16/2014	62.99	9.85
7/17/2014	65.32	9.78
7/18/2014	63.20	9.87
7/19/2014	64.06	9.87
7/20/2014	64.92	9.86
7/21/2014	65.78	9.86
7/22/2014	66.47	9.93
7/23/2014	66.32	9.96
7/24/2014	64.63	10.01
7/25/2014	65.81	9.99
7/26/2014	66.13	9.98
7/27/2014	66.45	9.98
7/28/2014	66.78	9.97
7/29/2014	67.88	9.92
7/30/2014	66.87	10.02
7/31/2014	69.99	9.83
8/1/2014	73.24	9.70
8/2/2014	73.52	9.73
8/3/2014	73.80	9.75
8/4/2014	74.08	9.77
8/5/2014	71.49	9.68
8/6/2014	77.13	9.71
8/7/2014	76.34	9.62
8/8/2014	76.80	9.68
8/9/2014	76.25	9.68
8/10/2014	75.70	9.68
8/11/2014	75.15	9.68
8/12/2014	68.95	9.67
8/13/2014	69.48	9.69
8/14/2014	72.08	9.73
8/15/2014	72.01	9.69
8/16/2014	70.21	9.72
8/17/2014	68.41	9.76
8/18/2014	66.61	9.79
8/19/2014	64.72	9.80
8/20/2014	64.31	9.82
8/21/2014	64.81	9.94
8/22/2014	64.91	9.95
8/23/2014	64.61	9.98
8/24/2014	64.30	10.02
8/25/2014	64.00	10.05
8/26/2014	62.81	10.08
8/27/2014	62.70	10.04
8/28/2014	63.53	10.00
8/29/2014	64.35	10.05
8/30/2014	64.18	10.06
8/31/2014	64.00	10.08
9/1/2014	63.82	10.09
9/2/2014	63.64	10.11
9/3/2014	64.11	10.09
9/4/2014	64.41	10.11
9/5/2014	64.36	10.11
9/6/2014	64.57	10.11
9/7/2014	64.77	10.12
9/8/2014	64.97	10.12
9/9/2014	66.19	9.99
9/10/2014	66.11	10.07
9/11/2014	65.59	10.14
9/12/2014	65.64	10.22
9/13/2014	65.40	10.23
9/14/2014	65.16	10.23
9/15/2014	64.92	10.24
9/16/2014	65.67	10.26
9/17/2014	63.76	10.30
9/18/2014	62.97	10.43
9/19/2014	62.69	10.37
9/20/2014	63.21	10.35
9/21/2014	63.73	10.33
9/22/2014	64.25	10.31
9/23/2014	66.91	10.25
9/24/2014	66.83	10.32
9/25/2014	69.06	10.15
9/26/2014	74.61	10.23
9/27/2014	75.46	10.21
9/28/2014	76.31	10.19
9/29/2014	77.16	10.18
9/30/2014	76.55	10.27
10/1/2014	75.95	10.14
10/2/2014	76.94	10.16
10/3/2014	70.55	10.34
10/4/2014	69.80	10.34
10/5/2014	69.05	10.33
10/6/2014	68.30	10.33
10/7/2014	69.50	10.13
10/8/2014	70.10	10.28
10/9/2014	68.39	10.01
10/10/2014	71.08	9.92
10/11/2014	71.29	9.89
10/12/2014	71.49	9.86
10/13/2014	71.70	9.84
10/14/2014	73.47	9.84
10/15/2014	77.06	9.63
10/16/2014	78.88	9.63
10/17/2014	72.27	9.75
10/18/2014	72.61	9.77
10/19/2014	72.95	9.78
10/20/2014	73.28	9.80
10/21/2014	67.86	9.97
10/22/2014	68.47	9.86
10/23/2014	68.66	9.97
10/24/2014	69.39	10.11
10/25/2014	69.46	10.11
10/26/2014	69.54	10.11
10/27/2014	69.61	10.11
10/28/2014	68.66	10.20
10/29/2014	68.72	10.25
10/30/2014	69.41	10.29
10/31/2014	66.28	10.43
11/1/2014	66.67	10.43
11/2/2014	67.07	10.43
11/3/2014	67.47	10.44
11/4/2014	67.71	10.43
11/5/2014	67.02	10.47
11/6/2014	67.11	10.52
11/7/2014	68.86	10.51
11/8/2014	68.28	10.52
11/9/2014	67.70	10.53
11/10/2014	67.12	10.54
11/11/2014	67.36	10.51
11/12/2014	67.19	10.49
11/13/2014	66.64	10.45
11/14/2014	67.28	10.43
11/15/2014	67.72	10.43
11/16/2014	68.16	10.43
11/17/2014	68.60	10.43
11/18/2014	68.13	10.43
11/19/2014	67.61	10.43
11/20/2014	65.84	10.43
11/21/2014	64.47	10.47
11/22/2014	64.24	10.49
11/23/2014	64.00	10.50
11/24/2014	63.77	10.52
11/25/2014	63.44	10.48
11/26/2014	63.11	10.48
11/27/2014	63.29	10.48
11/28/2014	63.48	10.47
11/29/2014	63.45	10.44
11/30/2014	63.42	10.42
12/1/2014	63.38	10.39
12/2/2014	62.83	10.54
12/3/2014	63.53	10.62
12/4/2014	63.93	10.63
12/5/2014	64.85	10.78
12/6/2014	65.20	10.79
12/7/2014	65.54	10.80
12/8/2014	65.89	10.81
12/9/2014	68.62	10.80
12/10/2014	69.20	10.63
12/11/2014	69.43	10.65
12/12/2014	70.91	10.44
12/13/2014	71.37	10.41
12/14/2014	71.83	10.38
12/15/2014	72.28	10.35
12/16/2014	74.54	10.25
12/17/2014	73.92	10.46
12/18/2014	70.79	10.72
12/19/2014	69.94	10.73
12/20/2014	70.23	10.74
12/21/2014	70.51	10.75
12/22/2014	70.80	10.76
12/23/2014	70.24	10.85
12/24/2014	70.27	10.84
12/25/2014	70.30	10.83
12/26/2014	70.33	10.83
12/27/2014	70.34	10.84
12/28/2014	70.35	10.86
12/29/2014	70.35	10.87
12/30/2014	70.29	10.85
12/31/2014	70.61	10.75
1/1/2015	70.46	10.75
1/2/2015	70.31	10.75
1/3/2015	70.91	10.66
1/4/2015	71.50	10.57
1/5/2015	72.09	10.48
1/6/2015	73.39	10.23
1/7/2015	72.63	10.32
1/8/2015	71.86	10.49
1/9/2015	72.77	10.33
1/10/2015	72.83	10.30
1/11/2015	72.89	10.26
1/12/2015	72.95	10.22
1/13/2015	73.89	10.18
1/14/2015	76.62	9.97
1/15/2015	77.68	9.79
1/16/2015	82.21	9.87
1/17/2015	82.51	9.86
1/18/2015	82.81	9.85
1/19/2015	83.11	9.85
1/20/2015	83.42	9.84
1/21/2015	81.99	9.91
1/22/2015	78.29	10.19
1/23/2015	74.53	9.96
1/24/2015	74.59	9.98
1/25/2015	74.66	10.00
1/26/2015	74.73	10.02
1/27/2015	75.46	9.89
1/28/2015	77.00	9.69
1/29/2015	77.86	9.82
1/30/2015	76.79	9.69
1/31/2015	76.85	9.74
2/1/2015	76.91	9.79
2/2/2015	76.96	9.85
2/3/2015	74.15	10.03
2/4/2015	73.51	9.96
2/5/2015	73.49	10.05
2/6/2015	71.90	10.23
2/7/2015	72.02	10.22
2/8/2015	72.15	10.21
2/9/2015	72.27	10.20
2/10/2015	71.22	10.30
2/11/2015	70.83	10.30
2/12/2015	70.99	10.43
2/13/2015	70.44	10.43
2/14/2015	70.34	10.44
2/15/2015	70.24	10.45
2/16/2015	70.15	10.46
2/17/2015	70.05	10.47
2/18/2015	69.69	10.35
2/19/2015	69.31	10.35
2/20/2015	69.35	10.44
2/21/2015	69.13	10.42
2/22/2015	68.92	10.40
2/23/2015	68.70	10.38
2/24/2015	68.49	10.50
2/25/2015	67.53	10.49
2/26/2015	66.98	10.41
2/27/2015	67.48	10.31
2/28/2015	67.51	10.36
3/1/2015	67.54	10.40
3/2/2015	67.57	10.45
3/3/2015	67.47	10.44
3/4/2015	67.86	10.37
3/5/2015	67.32	10.37
3/6/2015	67.12	10.30
3/7/2015	67.20	10.32
3/8/2015	67.29	10.33
3/9/2015	67.37	10.35
3/10/2015	69.51	10.12
3/11/2015	70.58	10.21
3/12/2015	69.71	10.47
3/13/2015	69.26	10.43
3/14/2015	69.00	10.46
3/15/2015	68.75	10.49
3/16/2015	68.49	10.51
3/17/2015	69.24	10.51
3/18/2015	68.87	10.51
3/19/2015	67.78	10.38
3/20/2015	69.27	10.50
3/21/2015	69.22	10.47
3/22/2015	69.16	10.45
3/23/2015	69.11	10.43
3/24/2015	68.77	10.36
3/25/2015	69.61	10.21
3/26/2015	69.95	10.23
3/27/2015	69.59	10.21
3/28/2015	69.41	10.25
3/29/2015	69.22	10.29
3/30/2015	69.04	10.33
3/31/2015	68.48	10.09
4/1/2015	68.43	10.10
4/2/2015	68.43	10.15
4/3/2015	68.45	10.15
4/4/2015	68.48	10.15
4/5/2015	68.51	10.14
4/6/2015	68.53	10.14
4/7/2015	67.96	10.16
4/8/2015	67.78	10.20
4/9/2015	67.69	10.26
4/10/2015	67.42	10.26
4/11/2015	67.09	10.27
4/12/2015	66.75	10.28
4/13/2015	66.41	10.29
4/14/2015	66.05	10.32
4/15/2015	65.21	10.40
4/16/2015	64.80	10.41
4/17/2015	65.81	10.27
4/18/2015	65.91	10.29
4/19/2015	66.02	10.30
4/20/2015	66.12	10.32
4/21/2015	66.24	10.29
4/22/2015	66.39	10.42
4/23/2015	66.24	10.44
4/24/2015	66.84	10.37
4/25/2015	66.81	10.37
4/26/2015	66.78	10.36
4/27/2015	66.75	10.36
4/28/2015	67.19	10.43
4/29/2015	68.33	10.50
4/30/2015	69.14	10.43
5/1/2015	68.77	10.49
5/2/2015	68.70	10.53
5/3/2015	68.63	10.57
5/4/2015	68.56	10.60
5/5/2015	70.34	10.54
5/6/2015	71.38	10.46
5/7/2015	72.77	10.51
5/8/2015	72.93	10.63
5/9/2015	72.47	10.63
5/10/2015	72.02	10.62
5/11/2015	71.56	10.62
5/12/2015	71.86	10.58
5/13/2015	70.79	10.61
5/14/2015	70.58	10.66
5/15/2015	70.29	10.61
5/16/2015	70.29	10.64
5/17/2015	70.30	10.66
5/18/2015	70.30	10.69
5/19/2015	70.16	10.78
5/20/2015	70.23	10.74
5/21/2015	70.11	10.73
5/22/2015	69.75	10.74
5/23/2015	70.14	10.72
5/24/2015	70.53	10.70
5/25/2015	70.92	10.68
5/26/2015	71.31	10.66
5/27/2015	70.71	10.77
5/28/2015	70.13	10.77
5/29/2015	70.21	10.67
5/30/2015	70.19	10.68
5/31/2015	70.18	10.69
6/1/2015	70.16	10.69
6/2/2015	70.20	10.69
6/3/2015	69.37	10.81
6/4/2015	69.55	10.74
6/5/2015	69.69	10.87
6/6/2015	69.73	10.85
6/7/2015	69.76	10.83
6/8/2015	69.79	10.82
6/9/2015	71.02	10.87
6/10/2015	71.12	11.01
6/11/2015	70.01	11.03
6/12/2015	70.33	10.99
6/13/2015	70.79	10.98
6/14/2015	71.25	10.96
6/15/2015	71.71	10.94
6/16/2015	73.22	10.98
6/17/2015	74.55	10.94
6/18/2015	74.33	11.00
6/19/2015	72.82	10.91
6/20/2015	73.07	10.95
6/21/2015	73.32	10.99
6/22/2015	73.58	11.03
6/23/2015	72.73	11.09
6/24/2015	73.20	10.99
6/25/2015	73.64	10.91
6/26/2015	74.08	10.95
6/27/2015	74.96	10.86
6/28/2015	75.84	10.77
6/29/2015	76.72	10.68
6/30/2015	78.37	10.80
7/1/2015	77.03	10.88
7/2/2015	76.27	10.82
7/3/2015	76.66	10.80
7/4/2015	77.05	10.79
7/5/2015	77.44	10.78
7/6/2015	77.83	10.77
7/7/2015	78.47	10.72
7/8/2015	77.47	10.50
7/9/2015	77.33	10.58
7/10/2015	75.67	10.71
7/11/2015	75.30	10.76
7/12/2015	74.93	10.81
7/13/2015	74.56	10.86
7/14/2015	74.26	10.94
7/15/2015	74.81	11.02
7/16/2015	73.59	11.12
7/17/2015	72.21	11.12
7/18/2015	72.20	11.13
7/19/2015	72.19	11.13
7/20/2015	72.18	11.14
7/21/2015	72.10	11.17
7/22/2015	72.50	11.30
7/23/2015	73.27	11.20
7/24/2015	73.43	11.02
7/25/2015	73.79	10.99
7/26/2015	74.16	10.96
7/27/2015	74.53	10.93
7/28/2015	74.83	10.98
7/29/2015	74.30	11.05
7/30/2015	73.57	11.07
7/31/2015	73.62	10.98
8/1/2015	73.37	10.98
8/2/2015	73.12	10.98
8/3/2015	72.87	10.97
8/4/2015	73.40	11.00
8/5/2015	72.58	11.02
8/6/2015	73.72	10.99
8/7/2015	73.46	10.95
8/8/2015	73.37	10.99
8/9/2015	73.29	11.03
8/10/2015	73.21	11.07
8/11/2015	74.20	10.91
8/12/2015	75.99	10.79
8/13/2015	75.26	10.82
8/14/2015	75.06	10.89
8/15/2015	75.06	10.89
8/16/2015	75.06	10.89
8/17/2015	75.06	10.90
8/18/2015	75.22	10.89
8/19/2015	76.00	10.82
8/20/2015	76.83	10.56
8/21/2015	79.20	10.21
8/22/2015	80.81	10.04
8/23/2015	82.43	9.87
8/24/2015	84.04	9.70
8/25/2015	85.34	9.58
8/26/2015	85.30	9.96
8/27/2015	84.51	10.22
8/28/2015	83.62	10.17
8/29/2015	83.49	10.16
8/30/2015	83.37	10.15
8/31/2015	83.25	10.14
9/1/2015	84.37	9.77
9/2/2015	84.45	9.93
9/3/2015	82.65	9.97
9/4/2015	82.17	9.78
9/5/2015	81.90	9.85
9/6/2015	81.63	9.91
9/7/2015	81.37	9.97
9/8/2015	81.10	10.03
9/9/2015	79.09	9.92
9/10/2015	79.45	9.98
9/11/2015	79.26	9.98
9/12/2015	79.21	9.97
9/13/2015	79.16	9.97
9/14/2015	79.11	9.96
9/15/2015	78.99	10.11
9/16/2015	78.33	10.15
9/17/2015	76.86	9.99
9/18/2015	77.55	9.75
9/19/2015	78.19	9.78
9/20/2015	78.84	9.81
9/21/2015	79.48	9.84
9/22/2015	81.02	9.71
9/23/2015	81.76	9.71
9/24/2015	83.80	9.62
9/25/2015	83.67	9.79
9/26/2015	84.35	9.70
9/27/2015	85.02	9.61
9/28/2015	85.70	9.52
9/29/2015	91.07	9.53
9/30/2015	91.53	9.89
10/1/2015	92.88	9.92
10/2/2015	94.46	9.89
10/3/2015	93.79	9.96
10/4/2015	93.12	10.03
10/5/2015	92.46	10.09
10/6/2015	91.78	10.07
10/7/2015	90.22	10.14
10/8/2015	88.70	10.17
10/9/2015	88.00	10.10
10/10/2015	87.90	10.10
10/11/2015	87.80	10.10
10/12/2015	87.70	10.10
10/13/2015	88.49	10.04
10/14/2015	90.07	9.96
10/15/2015	89.35	10.23
10/16/2015	87.67	10.25
10/17/2015	87.20	10.23
10/18/2015	86.74	10.20
10/19/2015	86.27	10.18
10/20/2015	84.86	10.24
10/21/2015	82.98	10.11
10/22/2015	81.55	10.30
10/23/2015	78.34	10.37
10/24/2015	78.07	10.36
10/25/2015	77.79	10.35
10/26/2015	77.52	10.34
10/27/2015	78.55	10.30
10/28/2015	78.58	10.62
10/29/2015	78.02	10.54
10/30/2015	77.47	10.39
10/31/2015	76.98	10.43
11/1/2015	76.49	10.48
11/2/2015	76.00	10.52
11/3/2015	75.37	10.55
11/4/2015	74.62	10.52
11/5/2015	75.84	10.62
11/6/2015	74.90	10.85
11/7/2015	74.98	10.82
11/8/2015	75.06	10.78
11/9/2015	75.15	10.75
11/10/2015	75.12	10.77
11/11/2015	74.35	10.74
11/12/2015	74.42	10.56
11/13/2015	74.61	10.47
11/14/2015	74.77	10.50
11/15/2015	74.94	10.53
11/16/2015	75.10	10.56
11/17/2015	75.47	10.53
11/18/2015	75.86	10.73
11/19/2015	75.01	10.72
11/20/2015	76.06	10.69
11/21/2015	76.10	10.67
11/22/2015	76.14	10.64
11/23/2015	76.19	10.62
11/24/2015	76.92	10.60
11/25/2015	77.24	10.62
11/26/2015	77.09	10.63
11/27/2015	76.93	10.64
11/28/2015	76.94	10.64
11/29/2015	76.94	10.63
11/30/2015	76.95	10.63
12/1/2015	76.02	10.74
12/2/2015	75.55	10.64
12/3/2015	76.48	10.49
12/4/2015	76.31	10.76
12/5/2015	76.33	10.72
12/6/2015	76.36	10.67
12/7/2015	76.39	10.63
12/8/2015	76.87	10.47
12/9/2015	77.11	10.34
12/10/2015	76.99	10.36
12/11/2015	78.15	10.08
12/12/2015	78.84	10.08
12/13/2015	79.54	10.07
12/14/2015	80.23	10.06
12/15/2015	79.28	10.35
12/16/2015	77.20	10.53
12/17/2015	75.63	10.31
12/18/2015	76.52	10.04
12/19/2015	76.61	10.07
12/20/2015	76.69	10.11
12/21/2015	76.78	10.14
12/22/2015	76.73	10.21
12/23/2015	76.04	10.33
12/24/2015	75.58	10.31
12/25/2015	75.49	10.30
12/26/2015	75.41	10.29
12/27/2015	75.32	10.28
12/28/2015	75.24	10.27
12/29/2015	75.38	10.37
12/30/2015	75.54	10.27
12/31/2015	74.83	10.28
1/1/2016	75.55	10.23
1/2/2016	76.27	10.18
1/3/2016	76.98	10.13
1/4/2016	77.70	10.07
1/5/2016	77.95	10.04
1/6/2016	78.68	9.84
1/7/2016	79.85	9.51
1/8/2016	79.56	9.34
1/9/2016	80.10	9.36
1/10/2016	80.64	9.38
1/11/2016	81.19	9.40
1/12/2016	82.04	9.46
1/13/2016	81.51	9.15
1/14/2016	83.97	9.26
1/15/2016	86.11	8.94
1/16/2016	86.60	8.93
1/17/2016	87.10	8.93
1/18/2016	87.59	8.93
1/19/2016	88.08	8.92
1/20/2016	93.31	8.75
1/21/2016	92.76	8.65
1/22/2016	91.03	8.85
1/23/2016	91.03	8.77
1/24/2016	91.04	8.70
1/25/2016	91.04	8.62
1/26/2016	91.76	8.80
1/27/2016	92.14	8.72
1/28/2016	91.55	8.76
1/29/2016	90.99	9.07
1/30/2016	90.56	9.04
1/31/2016	90.14	9.01
2/1/2016	89.71	8.98
2/2/2016	90.67	8.67
2/3/2016	93.40	8.64
2/4/2016	94.77	8.79
2/5/2016	99.47	8.68
2/6/2016	104.71	8.58
2/7/2016	109.95	8.48
2/8/2016	115.19	8.39
2/9/2016	125.55	8.37
2/10/2016	120.83	8.33
2/11/2016	133.01	8.03
2/12/2016	129.89	8.43
2/13/2016	127.85	8.48
2/14/2016	125.81	8.53
2/15/2016	123.77	8.57
2/16/2016	121.73	8.62
2/17/2016	112.31	8.70
2/18/2016	108.72	8.57
2/19/2016	112.80	8.59
2/20/2016	111.82	8.63
2/21/2016	110.84	8.68
2/22/2016	109.85	8.72
2/23/2016	107.69	8.51
2/24/2016	111.65	8.45
2/25/2016	108.35	8.56
2/26/2016	104.59	8.66
2/27/2016	103.63	8.62
2/28/2016	102.66	8.57
2/29/2016	101.70	8.53
3/1/2016	97.87	8.89
3/2/2016	97.36	8.98
3/3/2016	96.92	9.03
3/4/2016	96.85	9.08
3/5/2016	96.68	9.07
3/6/2016	96.51	9.06
3/7/2016	96.34	9.06
3/8/2016	96.83	8.85
3/9/2016	96.45	8.82
3/10/2016	93.63	8.80
3/11/2016	89.68	9.04
3/12/2016	88.34	9.02
3/13/2016	87.00	9.01
3/14/2016	85.66	9.00
3/15/2016	86.34	8.95
3/16/2016	90.37	8.88
3/17/2016	88.90	8.95
3/18/2016	88.13	9.14
3/19/2016	89.04	9.14
3/20/2016	89.95	9.14
3/21/2016	90.86	9.14
3/22/2016	94.33	9.09
3/23/2016	95.33	9.01
3/24/2016	95.63	8.93
3/25/2016	95.98	8.93
3/26/2016	96.33	8.92
3/27/2016	96.68	8.92
3/28/2016	97.03	8.91
3/29/2016	95.65	8.87
3/30/2016	93.30	8.93
3/31/2016	92.37	8.81
4/1/2016	92.24	8.88
4/2/2016	92.00	8.86
4/3/2016	91.76	8.85
4/4/2016	91.53	8.83
4/5/2016	93.13	8.69
4/6/2016	94.48	8.75
4/7/2016	95.58	8.51
4/8/2016	96.33	8.51
4/9/2016	96.24	8.53
4/10/2016	96.15	8.55
4/11/2016	96.06	8.58
4/12/2016	95.93	8.70
4/13/2016	92.72	9.02
4/14/2016	90.59	9.10
4/15/2016	88.83	9.02
4/16/2016	88.54	9.04
4/17/2016	88.24	9.06
4/18/2016	87.95	9.08
4/19/2016	84.88	9.22
4/20/2016	79.13	9.41
4/21/2016	78.37	9.39
4/22/2016	80.50	9.47
4/23/2016	81.34	9.45
4/24/2016	82.19	9.43
4/25/2016	83.03	9.41
4/26/2016	86.25	9.49
4/27/2016	85.16	9.53
4/28/2016	85.31	9.41
4/29/2016	86.22	9.34
4/30/2016	86.43	9.37
5/1/2016	86.63	9.40
5/2/2016	86.84	9.43
5/3/2016	86.54	9.25
5/4/2016	86.87	9.11
5/5/2016	86.91	9.08
5/6/2016	88.43	9.08
5/7/2016	88.06	9.06
5/8/2016	87.69	9.05
5/9/2016	87.33	9.03
5/10/2016	86.42	9.19
5/11/2016	85.42	9.12
5/12/2016	85.01	9.09
5/13/2016	84.79	8.97
5/14/2016	84.82	8.98
5/15/2016	84.85	8.99
5/16/2016	84.88	9.01
5/17/2016	84.39	9.00
5/18/2016	86.17	9.29
5/19/2016	86.78	9.17
5/20/2016	86.09	9.21
5/21/2016	86.00	9.21
5/22/2016	85.91	9.21
5/23/2016	85.82	9.21
5/24/2016	84.80	9.34
5/25/2016	82.88	9.50
5/26/2016	82.34	9.42
5/27/2016	82.64	9.48
5/28/2016	82.70	9.47
5/29/2016	82.75	9.46
5/30/2016	82.81	9.46
5/31/2016	82.86	9.45
6/1/2016	82.97	9.49
6/2/2016	82.76	9.48
6/3/2016	83.65	9.28
6/4/2016	83.06	9.31
6/5/2016	82.47	9.35
6/6/2016	81.88	9.38
6/7/2016	81.38	9.31
6/8/2016	80.72	9.31
6/9/2016	82.39	9.19
6/10/2016	84.10	9.04
6/11/2016	84.60	9.02
6/12/2016	85.10	8.99
6/13/2016	85.60	8.97
6/14/2016	93.83	8.80
6/15/2016	93.68	8.80
6/16/2016	100.29	8.81
6/17/2016	95.62	8.82
6/18/2016	92.10	8.85
6/19/2016	88.58	8.87
6/20/2016	85.06	8.90
6/21/2016	84.55	8.94
6/22/2016	83.60	8.93
6/23/2016	81.98	9.15
6/24/2016	94.64	8.51
6/25/2016	96.94	8.41
6/26/2016	99.23	8.30
6/27/2016	101.53	8.19
6/28/2016	97.39	8.41
6/29/2016	92.48	8.62
6/30/2016	88.87	8.61
7/1/2016	85.97	8.54
7/2/2016	86.13	8.49
7/3/2016	86.29	8.44
7/4/2016	86.45	8.39
7/5/2016	86.61	8.34
7/6/2016	88.62	8.39
7/7/2016	85.30	8.45
7/8/2016	82.19	8.60
7/9/2016	81.38	8.62
7/10/2016	80.58	8.63
7/11/2016	79.77	8.65
7/12/2016	77.38	8.81
7/13/2016	77.20	8.80
7/14/2016	76.23	8.96
7/15/2016	74.42	8.93
7/16/2016	74.76	8.96
7/17/2016	75.10	8.98
7/18/2016	75.45	9.01
7/19/2016	75.69	8.99
7/20/2016	74.96	9.04
7/21/2016	74.44	8.96
7/22/2016	73.70	9.01
7/23/2016	74.15	9.01
7/24/2016	74.60	9.00
7/25/2016	75.06	8.99
7/26/2016	77.56	9.04
7/27/2016	77.96	9.15
7/28/2016	78.51	9.17
7/29/2016	78.15	9.12
7/30/2016	78.61	9.10
7/31/2016	79.07	9.09
8/1/2016	79.53	9.07
8/2/2016	80.94	8.99
8/3/2016	82.08	9.06
8/4/2016	81.80	9.03
8/5/2016	80.39	9.26
8/6/2016	80.27	9.27
8/7/2016	80.15	9.27
8/8/2016	80.02	9.28
8/9/2016	79.05	9.27
8/10/2016	78.66	9.18
8/11/2016	77.99	9.23
8/12/2016	77.55	9.20
8/13/2016	77.40	9.23
8/14/2016	77.26	9.26
8/15/2016	77.12	9.29
8/16/2016	77.13	9.32
8/17/2016	77.06	9.34
8/18/2016	76.14	9.34
8/19/2016	75.18	9.35
8/20/2016	75.33	9.35
8/21/2016	75.48	9.34
8/22/2016	75.63	9.34
8/23/2016	75.32	9.36
8/24/2016	74.22	9.37
8/25/2016	74.29	9.38
8/26/2016	73.86	9.43
8/27/2016	73.97	9.45
8/28/2016	74.08	9.48
8/29/2016	74.20	9.51
8/30/2016	73.71	9.64
8/31/2016	73.39	9.63
9/1/2016	73.68	9.58
9/2/2016	74.33	9.61
9/3/2016	74.46	9.60
9/4/2016	74.58	9.59
9/5/2016	74.71	9.58
9/6/2016	74.83	9.57
9/7/2016	75.30	9.55
9/8/2016	75.09	9.60
9/9/2016	73.75	9.48
9/10/2016	74.33	9.51
9/11/2016	74.90	9.54
9/12/2016	75.48	9.56
9/13/2016	76.23	9.39
9/14/2016	76.52	9.36
9/15/2016	76.99	9.41
9/16/2016	77.69	9.29
9/17/2016	77.48	9.30
9/18/2016	77.27	9.31
9/19/2016	77.06	9.32
9/20/2016	79.48	9.36
9/21/2016	80.21	9.40
9/22/2016	78.03	9.41
9/23/2016	77.60	9.37
9/24/2016	78.15	9.31
9/25/2016	78.71	9.25
9/26/2016	79.26	9.19
9/27/2016	80.61	9.25
9/28/2016	81.29	9.30
9/29/2016	82.29	9.13
9/30/2016	85.28	9.25
10/1/2016	84.74	9.24
10/2/2016	84.21	9.23
10/3/2016	83.67	9.22
10/4/2016	83.71	9.30
10/5/2016	82.69	9.46
10/6/2016	82.13	9.48
10/7/2016	81.25	9.49
10/8/2016	81.11	9.50
10/9/2016	80.96	9.52
10/10/2016	80.82	9.53
10/11/2016	80.39	9.43
10/12/2016	80.23	9.42
10/13/2016	80.04	9.30
10/14/2016	78.79	9.35
10/15/2016	78.57	9.34
10/16/2016	78.34	9.33
10/17/2016	78.12	9.31
10/18/2016	77.19	9.43
10/19/2016	76.35	9.52
10/20/2016	75.55	9.59
10/21/2016	75.36	9.64
10/22/2016	75.22	9.65
10/23/2016	75.08	9.67
10/24/2016	74.94	9.68
10/25/2016	75.61	9.68
10/26/2016	77.07	9.72
10/27/2016	76.93	9.75
10/28/2016	76.29	9.70
10/29/2016	76.62	9.69
10/30/2016	76.95	9.67
10/31/2016	77.28	9.66
11/1/2016	77.96	9.64
11/2/2016	80.04	9.53
11/3/2016	80.04	9.49
11/4/2016	80.58	9.46
11/5/2016	79.56	9.54
11/6/2016	78.54	9.63
11/7/2016	77.52	9.71
11/8/2016	76.27	9.70
11/9/2016	74.30	10.13
11/10/2016	71.92	10.49
11/11/2016	71.23	10.53
11/12/2016	71.14	10.63
11/13/2016	71.04	10.72
11/14/2016	70.95	10.82
11/15/2016	70.82	10.87
11/16/2016	70.67	10.68
11/17/2016	70.27	10.81
11/18/2016	71.71	10.82
11/19/2016	71.95	10.83
11/20/2016	72.18	10.83
11/21/2016	72.42	10.83
11/22/2016	73.27	10.84
11/23/2016	73.41	10.90
11/24/2016	73.38	10.91
11/25/2016	73.36	10.93
11/26/2016	73.87	10.88
11/27/2016	74.38	10.83
11/28/2016	74.89	10.77
11/29/2016	75.23	10.81
11/30/2016	75.38	11.02
12/1/2016	76.19	11.24
12/2/2016	77.87	11.09
12/3/2016	77.59	11.14
12/4/2016	77.32	11.19
12/5/2016	77.04	11.24
12/6/2016	76.68	11.35
12/7/2016	77.19	11.49
12/8/2016	76.43	11.64
12/9/2016	75.99	11.63
12/10/2016	75.78	11.58
12/11/2016	75.56	11.53
12/12/2016	75.34	11.48
12/13/2016	74.56	11.48
12/14/2016	74.34	11.45
12/15/2016	74.61	11.56
12/16/2016	74.09	11.44
12/17/2016	74.17	11.43
12/18/2016	74.26	11.43
12/19/2016	74.35	11.42
12/20/2016	74.54	11.56
12/21/2016	74.13	11.52
12/22/2016	74.38	11.50
12/23/2016	74.34	11.53
12/24/2016	74.26	11.53
12/25/2016	74.19	11.54
12/26/2016	74.12	11.54
12/27/2016	74.04	11.54
12/28/2016	74.01	11.45
12/29/2016	73.97	11.36
12/30/2016	74.10	11.39
12/31/2016	73.72	11.51
1/1/2017	73.34	11.63
1/2/2017	72.95	11.75
1/3/2017	72.57	11.87
1/4/2017	71.85	12.01
1/5/2017	71.50	11.89
1/6/2017	72.61	11.94
1/7/2017	72.74	11.90
1/8/2017	72.88	11.86
1/9/2017	73.01	11.83
1/10/2017	73.50	11.87
1/11/2017	73.42	11.96
1/12/2017	74.15	11.87
1/13/2017	73.25	11.94
1/14/2017	73.35	11.86
1/15/2017	73.45	11.77
1/16/2017	73.54	11.69
1/17/2017	73.64	11.60
1/18/2017	73.69	11.64
1/19/2017	73.03	11.52
1/20/2017	73.89	11.54
1/21/2017	73.80	11.51
1/22/2017	73.72	11.49
1/23/2017	73.64	11.46
1/24/2017	73.42	11.61
1/25/2017	72.07	11.74
1/26/2017	70.52	11.76
1/27/2017	70.64	11.70
1/28/2017	70.88	11.67
1/29/2017	71.12	11.64
1/30/2017	71.37	11.61
1/31/2017	72.26	11.52
2/1/2017	72.01	11.56
2/2/2017	71.26	11.51
2/3/2017	69.20	11.82
2/4/2017	68.85	11.81
2/5/2017	68.49	11.80
2/6/2017	68.13	11.78
2/7/2017	68.07	11.76
2/8/2017	68.72	11.65
2/9/2017	69.05	11.81
2/10/2017	68.48	11.82
2/11/2017	68.20	11.86
2/12/2017	67.92	11.91
2/13/2017	67.64	11.95
2/14/2017	67.51	12.15
2/15/2017	66.70	12.26
2/16/2017	66.38	12.20
2/17/2017	66.23	12.18
2/18/2017	66.17	12.20
2/19/2017	66.12	12.21
2/20/2017	66.07	12.23
2/21/2017	66.01	12.24
2/22/2017	66.01	12.24
2/23/2017	66.07	12.21
2/24/2017	66.24	12.05
2/25/2017	65.60	12.06
2/26/2017	64.96	12.08
2/27/2017	64.33	12.10
2/28/2017	62.68	12.07
3/1/2017	59.72	12.37
3/2/2017	57.57	12.23
3/3/2017	57.32	12.28
3/4/2017	57.63	12.26
3/5/2017	57.93	12.23
3/6/2017	58.23	12.21
3/7/2017	59.53	12.18
3/8/2017	59.85	12.21
3/9/2017	60.41	12.24
3/10/2017	59.56	12.22
3/11/2017	59.81	12.22
3/12/2017	60.05	12.22
3/13/2017	60.30	12.21
3/14/2017	61.24	12.20
3/15/2017	60.14	12.17
3/16/2017	59.68	12.24
3/17/2017	59.33	12.06
3/18/2017	61.06	12.02
3/19/2017	62.79	11.98
3/20/2017	64.53	11.93
3/21/2017	65.39	11.60
3/22/2017	67.20	11.55
3/23/2017	66.62	11.59
3/24/2017	65.69	11.58
3/25/2017	66.20	11.57
3/26/2017	66.71	11.56
3/27/2017	67.22	11.54
3/28/2017	66.80	11.71
3/29/2017	66.47	11.69
3/30/2017	65.53	11.83
3/31/2017	65.62	11.57
4/1/2017	65.59	11.56
4/2/2017	65.56	11.55
4/3/2017	65.53	11.53
4/4/2017	65.16	11.50
4/5/2017	64.24	11.43
4/6/2017	63.08	11.48
4/7/2017	61.77	11.43
4/8/2017	61.79	11.42
4/9/2017	61.80	11.41
4/10/2017	61.82	11.40
4/11/2017	62.24	11.37
4/12/2017	62.43	11.27
4/13/2017	63.21	11.14
4/14/2017	63.24	11.18
4/15/2017	63.27	11.23
4/16/2017	63.30	11.27
4/17/2017	63.33	11.31
4/18/2017	63.30	11.20
4/19/2017	62.35	11.19
4/20/2017	62.17	11.30
4/21/2017	61.78	11.21
4/22/2017	61.13	11.30
4/23/2017	60.47	11.40
4/24/2017	59.82	11.49
4/25/2017	58.56	11.60
4/26/2017	58.53	11.64
4/27/2017	58.19	11.60
4/28/2017	58.06	11.52
4/29/2017	58.00	11.54
4/30/2017	57.94	11.55
5/1/2017	57.88	11.57
5/2/2017	58.17	11.53
5/3/2017	57.76	11.60
5/4/2017	57.41	11.57
5/5/2017	57.22	11.55
5/6/2017	57.10	11.56
5/7/2017	56.99	11.56
5/8/2017	56.87	11.56
5/9/2017	56.59	11.52
5/10/2017	55.92	11.55
5/11/2017	55.99	11.50
5/12/2017	56.25	11.46
5/13/2017	56.13	11.48
5/14/2017	56.02	11.50
5/15/2017	55.91	11.52
5/16/2017	55.48	11.55
5/17/2017	56.16	11.15
5/18/2017	58.14	11.17
5/19/2017	57.74	11.28
5/20/2017	57.47	11.28
5/21/2017	57.19	11.28
5/22/2017	56.92	11.28
5/23/2017	56.83	11.40
5/24/2017	56.80	11.42
5/25/2017	56.17	11.41
5/26/2017	56.18	11.41
5/27/2017	56.26	11.39
5/28/2017	56.34	11.36
5/29/2017	56.41	11.33
5/30/2017	56.49	11.30
5/31/2017	57.21	11.15
6/1/2017	58.06	11.29
6/2/2017	59.16	11.25
6/3/2017	59.27	11.26
6/4/2017	59.39	11.27
6/5/2017	59.50	11.27
6/6/2017	60.33	11.26
6/7/2017	60.04	11.37
6/8/2017	60.35	11.52
6/9/2017	60.56	11.74
6/10/2017	60.04	11.73
6/11/2017	59.53	11.73
6/12/2017	59.02	11.73
6/13/2017	58.05	11.81
6/14/2017	56.66	11.82
6/15/2017	57.48	11.76
6/16/2017	56.72	11.72
6/17/2017	56.50	11.77
6/18/2017	56.28	11.83
6/19/2017	56.05	11.88
6/20/2017	55.93	11.79
6/21/2017	55.90	11.72
6/22/2017	55.71	11.66
6/23/2017	55.86	11.57
6/24/2017	55.64	11.60
6/25/2017	55.41	11.62
6/26/2017	55.19	11.64
6/27/2017	54.87	11.70
6/28/2017	54.45	11.88
6/29/2017	52.84	12.02
6/30/2017	53.23	11.86
7/1/2017	53.19	11.92
7/2/2017	53.14	11.97
7/3/2017	53.09	12.03
7/4/2017	53.03	12.07
7/5/2017	52.97	12.10
7/6/2017	52.67	12.01
7/7/2017	52.53	12.04
7/8/2017	52.84	12.04
7/9/2017	53.15	12.04
7/10/2017	53.46	12.04
7/11/2017	54.17	11.95
7/12/2017	54.33	11.94
7/13/2017	53.89	12.04
7/14/2017	53.99	11.96
7/15/2017	54.12	11.97
7/16/2017	54.24	11.97
7/17/2017	54.37	11.98
7/18/2017	54.84	11.92
7/19/2017	54.04	11.93
7/20/2017	53.74	11.93
7/21/2017	53.31	11.87
7/22/2017	53.32	11.88
7/23/2017	53.33	11.89
7/24/2017	53.34	11.89
7/25/2017	53.42	12.06
7/26/2017	53.14	12.03
7/27/2017	52.96	11.98
7/28/2017	52.98	11.91
7/29/2017	53.04	11.94
7/30/2017	53.10	11.96
7/31/2017	53.16	11.98
8/1/2017	53.13	12.08
8/2/2017	52.75	12.08
8/3/2017	53.07	12.00
8/4/2017	53.02	12.10
8/5/2017	52.97	12.10
8/6/2017	52.92	12.10
8/7/2017	52.87	12.10
8/8/2017	53.35	12.08
8/9/2017	55.49	12.06
8/10/2017	55.91	11.82
8/11/2017	56.14	11.76
8/12/2017	56.08	11.82
8/13/2017	56.02	11.87
8/14/2017	55.96	11.93
8/15/2017	56.24	11.95
8/16/2017	56.13	11.88
8/17/2017	55.71	11.69
8/18/2017	57.62	11.72
8/19/2017	57.61	11.70
8/20/2017	57.60	11.69
8/21/2017	57.59	11.67
8/22/2017	57.64	11.81
8/23/2017	58.10	11.81
8/24/2017	58.18	11.83
8/25/2017	58.17	11.81
8/26/2017	58.11	11.80
8/27/2017	58.04	11.78
8/28/2017	57.98	11.76
8/29/2017	58.16	11.79
8/30/2017	58.29	11.85
8/31/2017	57.89	11.84
9/1/2017	57.26	11.91
9/2/2017	57.23	11.85
9/3/2017	57.20	11.79
9/4/2017	57.17	11.72
9/5/2017	57.14	11.66
9/6/2017	58.01	11.68
9/7/2017	58.10	11.53
9/8/2017	58.82	11.56
9/9/2017	58.37	11.63
9/10/2017	57.92	11.70
9/11/2017	57.47	11.77
9/12/2017	56.41	11.92
9/13/2017	55.16	11.94
9/14/2017	54.63	11.92
9/15/2017	53.57	11.95
9/16/2017	53.08	11.99
9/17/2017	52.58	12.04
9/18/2017	52.09	12.08
9/19/2017	52.13	12.17
9/20/2017	53.78	12.23
9/21/2017	54.83	12.28
9/22/2017	55.58	12.25
9/23/2017	55.54	12.23
9/24/2017	55.50	12.20
9/25/2017	55.46	12.18
9/26/2017	55.41	12.15
9/27/2017	54.88	12.32
9/28/2017	53.88	12.35
9/29/2017	53.57	12.38
9/30/2017	53.07	12.39
10/1/2017	52.58	12.41
10/2/2017	52.08	12.43
10/3/2017	50.37	12.49
10/4/2017	51.05	12.44
10/5/2017	49.99	12.60
10/6/2017	49.62	12.61
10/7/2017	49.72	12.58
10/8/2017	49.82	12.55
10/9/2017	49.92	12.52
10/10/2017	49.66	12.58
10/11/2017	49.98	12.57
10/12/2017	50.78	12.40
10/13/2017	52.15	12.35
10/14/2017	52.29	12.37
10/15/2017	52.42	12.40
10/16/2017	52.56	12.42
10/17/2017	52.31	12.33
10/18/2017	51.85	12.46
10/19/2017	51.87	12.39
10/20/2017	50.01	12.56
10/21/2017	49.77	12.53
10/22/2017	49.53	12.51
10/23/2017	49.29	12.48
10/24/2017	48.83	12.59
10/25/2017	50.44	12.48
10/26/2017	51.10	12.54
10/27/2017	50.02	12.53
10/28/2017	50.32	12.51
10/29/2017	50.62	12.49
10/30/2017	50.91	12.47
10/31/2017	49.36	12.43
11/1/2017	50.09	12.44
11/2/2017	50.41	12.51
11/3/2017	49.24	12.40
11/4/2017	49.45	12.39
11/5/2017	49.66	12.39
11/6/2017	49.88	12.38
11/7/2017	50.13	12.18
11/8/2017	50.94	12.14
11/9/2017	52.25	12.09
11/10/2017	52.65	12.08
11/11/2017	52.72	12.08
11/12/2017	52.79	12.08
11/13/2017	52.85	12.08
11/14/2017	54.17	12.07
11/15/2017	55.24	12.12
11/16/2017	54.44	12.18
11/17/2017	52.95	12.15
11/18/2017	52.85	12.17
11/19/2017	52.75	12.18
11/20/2017	52.65	12.20
11/21/2017	51.83	12.22
11/22/2017	50.94	12.18
11/23/2017	50.65	12.17
11/24/2017	50.36	12.16
11/25/2017	50.32	12.14
11/26/2017	50.28	12.13
11/27/2017	50.24	12.11
11/28/2017	49.90	12.40
11/29/2017	48.85	12.61
11/30/2017	48.23	12.68
12/1/2017	47.85	12.68
12/2/2017	47.79	12.74
12/3/2017	47.72	12.81
12/4/2017	47.65	12.88
12/5/2017	47.34	12.83
12/6/2017	47.82	12.75
12/7/2017	47.84	12.81
12/8/2017	47.74	12.89
12/9/2017	47.63	12.88
12/10/2017	47.52	12.87
12/11/2017	47.41	12.86
12/12/2017	47.09	13.03
12/13/2017	47.12	12.92
12/14/2017	45.02	12.83
12/15/2017	46.89	12.93
12/16/2017	46.00	12.96
12/17/2017	45.11	12.99
12/18/2017	44.23	13.02
12/19/2017	43.85	12.95
12/20/2017	43.84	12.91
12/21/2017	44.03	13.07
12/22/2017	43.95	13.03
12/23/2017	43.80	13.02
12/24/2017	43.64	13.00
12/25/2017	43.48	12.99
12/26/2017	43.32	12.97
12/27/2017	43.78	12.97
12/28/2017	43.74	13.01
12/29/2017	43.18	12.93
12/30/2017	43.19	12.92
12/31/2017	43.20	12.91
1/1/2018	43.22	12.90
1/2/2018	43.23	12.89
1/3/2018	42.68	12.91
1/4/2018	42.40	13.04
1/5/2018	41.93	13.05
1/6/2018	42.11	13.04
1/7/2018	42.30	13.02
1/8/2018	42.49	13.01
1/9/2018	42.18	13.10
1/10/2018	43.23	13.27
1/11/2018	42.93	13.33
1/12/2018	42.77	13.46
1/13/2018	42.67	13.44
1/14/2018	42.58	13.43
1/15/2018	42.48	13.42
1/16/2018	42.38	13.41
1/17/2018	42.93	13.45
1/18/2018	43.12	13.37
1/19/2018	43.09	13.54
1/20/2018	43.10	13.58
1/21/2018	43.11	13.62
1/22/2018	43.13	13.66
1/23/2018	43.65	13.66
1/24/2018	43.33	13.78
1/25/2018	43.15	13.72
1/26/2018	42.45	13.80
1/27/2018	42.28	13.81
1/28/2018	42.12	13.82
1/29/2018	41.96	13.82
1/30/2018	42.93	13.67
1/31/2018	42.72	13.69
2/1/2018	42.47	13.80
2/2/2018	42.81	13.49
2/3/2018	43.26	13.28
2/4/2018	43.72	13.08
2/5/2018	44.18	12.87
2/6/2018	47.33	13.11
2/7/2018	46.64	13.11
2/8/2018	47.58	12.62
2/9/2018	51.42	12.79
2/10/2018	51.22	12.85
2/11/2018	51.03	12.91
2/12/2018	50.84	12.97
2/13/2018	52.66	13.02
2/14/2018	52.97	13.30
2/15/2018	51.35	13.38
2/16/2018	50.71	13.35
2/17/2018	50.68	13.34
2/18/2018	50.64	13.34
2/19/2018	50.61	13.33
2/20/2018	50.58	13.32
2/21/2018	51.25	13.33
2/22/2018	51.85	13.22
2/23/2018	52.68	13.37
2/24/2018	52.31	13.43
2/25/2018	51.94	13.49
2/26/2018	51.57	13.56
2/27/2018	51.02	13.44
2/28/2018	50.98	13.29
3/1/2018	51.16	13.03
3/2/2018	52.39	13.04
3/3/2018	52.32	13.09
3/4/2018	52.25	13.14
3/5/2018	52.19	13.20
3/6/2018	51.19	13.23
3/7/2018	51.18	13.21
3/8/2018	51.00	13.20
3/9/2018	50.76	13.49
3/10/2018	50.35	13.49
3/11/2018	49.94	13.48
3/12/2018	49.52	13.47
3/13/2018	49.64	13.32
3/14/2018	49.80	13.14
3/15/2018	50.51	13.16
3/16/2018	50.50	13.18
3/17/2018	50.78	13.14
3/18/2018	51.06	13.10
3/19/2018	51.34	13.06
3/20/2018	53.97	13.07
3/21/2018	55.27	13.07
3/22/2018	56.35	12.57
3/23/2018	57.77	12.20
3/24/2018	58.12	12.32
3/25/2018	58.47	12.44
3/26/2018	58.82	12.56
3/27/2018	58.35	12.29
3/28/2018	59.48	12.28
3/29/2018	59.24	12.44
3/30/2018	59.53	12.32
3/31/2018	59.83	12.19
4/1/2018	60.13	12.07
4/2/2018	60.42	11.95
4/3/2018	60.54	12.10
4/4/2018	60.18	12.21
4/5/2018	58.14	12.33
4/6/2018	57.86	12.04
4/7/2018	58.15	12.06
4/8/2018	58.45	12.09
4/9/2018	58.74	12.11
4/10/2018	58.24	12.28
4/11/2018	57.58	12.12
4/12/2018	56.67	12.37
4/13/2018	55.93	12.15
4/14/2018	55.44	12.16
4/15/2018	54.95	12.17
4/16/2018	54.46	12.18
4/17/2018	53.80	12.16
4/18/2018	53.20	12.12
4/19/2018	52.83	12.39
4/20/2018	53.71	12.33
4/21/2018	53.71	12.33
4/22/2018	53.71	12.33
4/23/2018	53.71	12.32
4/24/2018	54.39	12.24
4/25/2018	56.06	12.21
4/26/2018	55.81	12.20
4/27/2018	54.98	12.17
4/28/2018	54.97	12.14
4/29/2018	54.95	12.11
4/30/2018	54.94	12.08
5/1/2018	56.48	12.06
5/2/2018	56.50	11.99
5/3/2018	57.03	11.90
5/4/2018	56.41	11.99
5/5/2018	55.88	12.03
5/6/2018	55.35	12.07
5/7/2018	54.81	12.11
5/8/2018	53.79	12.25
5/9/2018	52.14	12.43
5/10/2018	51.55	12.53
5/11/2018	50.77	12.53
5/12/2018	50.51	12.54
5/13/2018	50.25	12.54
5/14/2018	49.99	12.55
5/15/2018	51.19	12.51
5/16/2018	53.80	12.50
5/17/2018	54.19	12.46
5/18/2018	54.32	12.30
5/19/2018	54.30	12.33
5/20/2018	54.27	12.37
5/21/2018	54.25	12.40
5/22/2018	53.41	12.47
5/23/2018	54.11	12.44
5/24/2018	53.86	12.34
5/25/2018	54.46	12.29
5/26/2018	55.78	12.17
5/27/2018	57.10	12.06
5/28/2018	58.42	11.95
5/29/2018	59.75	11.83
5/30/2018	61.03	12.02
5/31/2018	60.38	11.90
6/1/2018	60.54	12.05
6/2/2018	59.90	12.06
6/3/2018	59.26	12.07
6/4/2018	58.62	12.08
6/5/2018	57.61	12.00
6/6/2018	58.04	12.23
6/7/2018	57.34	12.30
6/8/2018	58.32	12.29
6/9/2018	58.25	12.29
6/10/2018	58.18	12.28
6/11/2018	58.11	12.28
6/12/2018	57.87	12.22
6/13/2018	56.47	12.19
6/14/2018	55.37	12.10
6/15/2018	54.75	12.09
6/16/2018	54.81	12.09
6/17/2018	54.86	12.10
6/18/2018	54.92	12.11
6/19/2018	55.64	12.05
6/20/2018	55.60	12.04
6/21/2018	56.79	12.04
6/22/2018	56.23	11.94
6/23/2018	56.38	11.89
6/24/2018	56.53	11.83
6/25/2018	56.67	11.78
6/26/2018	57.62	11.76
6/27/2018	57.33	11.63
6/28/2018	58.47	11.75
6/29/2018	57.81	11.71
6/30/2018	57.87	11.79
7/1/2018	57.93	11.87
7/2/2018	57.98	11.96
7/3/2018	57.83	11.80
7/4/2018	57.45	11.80
7/5/2018	57.07	11.80
7/6/2018	57.00	11.85
7/7/2018	56.66	11.94
7/8/2018	56.33	12.02
7/9/2018	56.00	12.11
7/10/2018	55.33	12.05
7/11/2018	56.02	11.97
7/12/2018	55.57	12.01
7/13/2018	55.23	11.92
7/14/2018	54.96	12.01
7/15/2018	54.69	12.09
7/16/2018	54.42	12.17
7/17/2018	54.43	12.19
7/18/2018	53.45	12.32
7/19/2018	53.42	12.10
7/20/2018	53.50	12.05
7/21/2018	53.37	12.10
7/22/2018	53.23	12.16
7/23/2018	53.09	12.22
7/24/2018	52.16	12.31
7/25/2018	51.92	12.32
7/26/2018	50.69	12.30
7/27/2018	49.10	12.39
7/28/2018	49.01	12.40
7/29/2018	48.93	12.41
7/30/2018	48.84	12.42
7/31/2018	49.33	12.33
8/1/2018	49.42	12.31
8/2/2018	49.59	12.29
8/3/2018	49.39	12.32
8/4/2018	49.36	12.32
8/5/2018	49.32	12.33
8/6/2018	49.28	12.34
8/7/2018	49.04	12.35
8/8/2018	49.12	12.38
8/9/2018	49.73	12.26
8/10/2018	51.79	12.08
8/11/2018	52.57	12.02
8/12/2018	53.36	11.97
8/13/2018	54.14	11.91
8/14/2018	53.84	12.03
8/15/2018	54.66	11.94
8/16/2018	54.26	12.08
8/17/2018	54.01	12.11
8/18/2018	53.94	12.12
8/19/2018	53.87	12.14
8/20/2018	53.80	12.15
8/21/2018	53.83	12.23
8/22/2018	53.43	12.22
8/23/2018	53.04	12.16
8/24/2018	52.74	12.17
8/25/2018	52.55	12.23
8/26/2018	52.35	12.29
8/27/2018	52.16	12.36
8/28/2018	51.43	12.36
8/29/2018	51.42	12.33
8/30/2018	51.71	12.24
8/31/2018	52.31	12.20
9/1/2018	52.53	12.21
9/2/2018	52.74	12.23
9/3/2018	52.95	12.24
9/4/2018	53.16	12.25
9/5/2018	53.64	12.23
9/6/2018	53.29	12.12
9/7/2018	52.88	12.11
9/8/2018	52.73	12.10
9/9/2018	52.58	12.09
9/10/2018	52.43	12.09
9/11/2018	52.05	12.09
9/12/2018	51.17	12.00
9/13/2018	49.48	11.94
9/14/2018	47.88	11.99
9/15/2018	47.66	11.97
9/16/2018	47.43	11.95
9/17/2018	47.21	11.93
9/18/2018	47.75	11.96
9/19/2018	46.73	12.22
9/20/2018	48.51	12.34
9/21/2018	49.61	12.27
9/22/2018	50.05	12.22
9/23/2018	50.50	12.18
9/24/2018	50.94	12.13
9/25/2018	50.43	12.10
9/26/2018	49.98	11.96
9/27/2018	49.37	11.92
9/28/2018	49.13	11.76
9/29/2018	48.81	11.82
9/30/2018	48.49	11.87
10/1/2018	48.17	11.93
10/2/2018	48.41	11.92
10/3/2018	48.18	12.02
10/4/2018	48.86	12.10
10/5/2018	50.25	12.04
10/6/2018	50.16	12.06
10/7/2018	50.07	12.08
10/8/2018	49.99	12.09
10/9/2018	50.71	11.99
10/10/2018	52.77	11.68
10/11/2018	54.67	11.45
10/12/2018	54.85	11.41
10/13/2018	55.15	11.39
10/14/2018	55.45	11.38
10/15/2018	55.75	11.36
10/16/2018	55.08	11.57
10/17/2018	55.28	11.68
10/18/2018	56.53	11.43
10/19/2018	57.39	11.32
10/20/2018	57.59	11.23
10/21/2018	57.79	11.15
10/22/2018	57.99	11.07
10/23/2018	60.27	10.97
10/24/2018	60.27	10.70
10/25/2018	60.48	10.88
10/26/2018	62.51	10.76
10/27/2018	61.99	10.78
10/28/2018	61.48	10.80
10/29/2018	60.96	10.83
10/30/2018	61.83	10.97
10/31/2018	59.53	11.13
11/1/2018	59.02	11.20
11/2/2018	57.38	11.19
11/3/2018	57.03	11.21
11/4/2018	56.68	11.24
11/5/2018	56.32	11.26
11/6/2018	55.27	11.27
11/7/2018	53.35	11.42
11/8/2018	52.73	11.42
11/9/2018	54.05	11.26
11/10/2018	53.77	11.18
11/11/2018	53.48	11.09
11/12/2018	53.20	11.00
11/13/2018	57.30	11.05
11/14/2018	60.73	10.92
11/15/2018	65.35	11.09
11/16/2018	66.36	11.08
11/17/2018	66.90	11.09
11/18/2018	67.44	11.10
11/19/2018	67.97	11.11
11/20/2018	69.65	10.91
11/21/2018	68.71	10.95
11/22/2018	69.12	10.91
11/23/2018	69.52	10.86
11/24/2018	68.72	10.94
11/25/2018	67.91	11.02
11/26/2018	67.11	11.10
11/27/2018	66.83	11.10
11/28/2018	65.46	11.29
11/29/2018	64.66	11.15
11/30/2018	64.82	11.19
12/1/2018	64.42	11.21
12/2/2018	64.02	11.22
12/3/2018	63.62	11.23
12/4/2018	65.15	10.74
12/5/2018	68.82	10.65
12/6/2018	72.48	10.56
12/7/2018	71.66	10.37
12/8/2018	72.11	10.32
12/9/2018	72.56	10.27
12/10/2018	73.01	10.22
12/11/2018	71.01	10.13
12/12/2018	70.18	10.15
12/13/2018	69.91	10.11
12/14/2018	70.02	10.07
12/15/2018	70.57	10.05
12/16/2018	71.13	10.04
12/17/2018	71.68	10.03
12/18/2018	73.00	9.93
12/19/2018	72.76	9.77
12/20/2018	75.73	9.73
12/21/2018	79.39	9.53
12/22/2018	79.51	9.47
12/23/2018	79.64	9.42
12/24/2018	79.77	9.36
12/25/2018	80.03	9.57
12/26/2018	80.30	9.77
12/27/2018	82.54	9.84
12/28/2018	81.68	9.83
12/29/2018	81.53	9.82
12/30/2018	81.38	9.80
12/31/2018	81.23	9.79
1/1/2019	82.74	9.87
1/2/2019	84.24	9.95
1/3/2019	93.40	9.78
1/4/2019	92.57	10.10
1/5/2019	90.43	10.11
1/6/2019	88.28	10.11
1/7/2019	86.14	10.12
1/8/2019	82.86	10.10
1/9/2019	81.00	10.17
1/10/2019	82.70	10.16
1/11/2019	83.47	10.20
1/12/2019	83.35	10.25
1/13/2019	83.24	10.30
1/14/2019	83.12	10.34
1/15/2019	83.88	10.39
1/16/2019	80.07	10.65
1/17/2019	76.72	10.69
1/18/2019	74.08	10.84
1/19/2019	73.64	10.81
1/20/2019	73.19	10.78
1/21/2019	72.75	10.75
1/22/2019	72.30	10.72
1/23/2019	72.95	10.72
1/24/2019	71.87	10.76
1/25/2019	70.02	10.87
1/26/2019	70.19	10.86
1/27/2019	70.36	10.85
1/28/2019	70.53	10.84
1/29/2019	70.29	10.78
1/30/2019	68.94	10.81
1/31/2019	64.37	10.71
2/1/2019	64.10	10.69
2/2/2019	63.84	10.71
2/3/2019	63.57	10.72
2/4/2019	63.30	10.74
2/5/2019	62.24	10.74
2/6/2019	63.28	10.70
2/7/2019	66.05	10.57
2/8/2019	67.91	10.49
2/9/2019	67.68	10.48
2/10/2019	67.45	10.47
2/11/2019	67.22	10.47
2/12/2019	66.91	10.63
2/13/2019	65.64	10.63
2/14/2019	65.47	10.53
2/15/2019	64.85	10.78
2/16/2019	64.89	10.78
2/17/2019	64.92	10.79
2/18/2019	64.96	10.79
2/19/2019	64.99	10.80
2/20/2019	65.21	10.86
2/21/2019	66.01	10.80
2/22/2019	65.87	10.74
2/23/2019	65.47	10.76
2/24/2019	65.07	10.78
2/25/2019	64.67	10.80
2/26/2019	64.66	10.77
2/27/2019	63.11	10.77
2/28/2019	61.88	10.69
3/1/2019	60.94	10.75
3/2/2019	60.71	10.72
3/3/2019	60.47	10.69
3/4/2019	60.24	10.66
3/5/2019	60.67	10.66
3/6/2019	61.50	10.59
3/7/2019	62.88	10.47
3/8/2019	66.04	10.50
3/9/2019	65.69	10.52
3/10/2019	65.34	10.55
3/11/2019	64.99	10.57
3/12/2019	64.08	10.58
3/13/2019	63.79	10.66
3/14/2019	63.69	10.72
3/15/2019	61.92	10.78
3/16/2019	61.56	10.83
3/17/2019	61.20	10.87
3/18/2019	60.84	10.92
3/19/2019	59.51	10.85
3/20/2019	63.40	10.61
3/21/2019	62.64	10.55
3/22/2019	63.38	10.22
3/23/2019	63.70	10.20
3/24/2019	64.01	10.18
3/25/2019	64.33	10.16
3/26/2019	63.10	10.29
3/27/2019	64.14	10.22
3/28/2019	63.65	10.31
3/29/2019	62.99	10.32
3/30/2019	62.30	10.42
3/31/2019	61.62	10.53
4/1/2019	60.94	10.63
4/2/2019	60.26	10.64
4/3/2019	59.06	10.71
4/4/2019	58.73	10.78
4/5/2019	57.69	10.74
4/6/2019	58.04	10.75
4/7/2019	58.39	10.76
4/8/2019	58.75	10.77
4/9/2019	58.89	10.65
4/10/2019	58.09	10.70
4/11/2019	58.09	10.74
4/12/2019	56.28	10.96
4/13/2019	55.85	10.93
4/14/2019	55.42	10.90
4/15/2019	54.99	10.87
4/16/2019	54.86	11.01
4/17/2019	54.30	10.94
4/18/2019	54.46	10.90
4/19/2019	54.65	10.90
4/20/2019	54.83	10.89
4/21/2019	55.02	10.88
4/22/2019	55.21	10.87
4/23/2019	55.70	10.83
4/24/2019	54.35	10.78
4/25/2019	56.86	10.82
4/26/2019	56.69	10.86
4/27/2019	56.62	10.91
4/28/2019	56.55	10.96
4/29/2019	56.48	11.01
4/30/2019	56.28	10.99
5/1/2019	56.06	10.87
5/2/2019	57.87	10.91
5/3/2019	56.71	10.97
5/4/2019	57.31	10.95
5/5/2019	57.91	10.92
5/6/2019	58.52	10.89
5/7/2019	58.87	10.68
5/8/2019	58.98	10.64
5/9/2019	60.64	10.61
5/10/2019	59.84	10.64
5/11/2019	60.59	10.53
5/12/2019	61.34	10.43
5/13/2019	62.09	10.33
5/14/2019	60.29	10.36
5/15/2019	59.67	10.29
5/16/2019	57.39	10.35
5/17/2019	56.90	10.27
5/18/2019	57.02	10.26
5/19/2019	57.14	10.26
5/20/2019	57.25	10.25
5/21/2019	57.65	10.33
5/22/2019	58.75	10.24
5/23/2019	60.95	10.08
5/24/2019	60.42	10.15
5/25/2019	60.60	10.12
5/26/2019	60.79	10.09
5/27/2019	60.97	10.06
5/28/2019	61.16	10.02
5/29/2019	66.01	9.99
5/30/2019	65.22	9.87
5/31/2019	68.05	9.71
6/1/2019	68.04	9.72
6/2/2019	68.03	9.74
6/3/2019	68.02	9.76
6/4/2019	63.81	10.07
6/5/2019	62.42	10.01
6/6/2019	60.89	10.06
6/7/2019	59.79	10.03
6/8/2019	59.21	10.07
6/9/2019	58.63	10.12
6/10/2019	58.06	10.17
6/11/2019	57.33	10.15
6/12/2019	57.57	10.00
6/13/2019	57.95	10.05
6/14/2019	58.69	10.07
6/15/2019	58.64	10.05
6/16/2019	58.60	10.02
6/17/2019	58.55	10.00
6/18/2019	55.58	10.12
6/19/2019	54.04	10.05
6/20/2019	50.29	10.10
6/21/2019	49.47	10.12
6/22/2019	49.61	10.11
6/23/2019	49.74	10.09
6/24/2019	49.88	10.07
6/25/2019	52.15	10.04
6/26/2019	51.96	10.04
6/27/2019	50.94	10.12
6/28/2019	50.59	10.31
6/29/2019	49.52	10.25
6/30/2019	48.46	10.18
7/1/2019	47.39	10.12
7/2/2019	47.82	10.07
7/3/2019	47.32	10.09
7/4/2019	48.50	10.12
7/5/2019	49.68	10.14
7/6/2019	49.33	10.10
7/7/2019	48.98	10.06
7/8/2019	48.63	10.02
7/9/2019	49.53	10.07
7/10/2019	48.47	9.99
7/11/2019	47.56	10.10
7/12/2019	47.44	10.15
7/13/2019	47.27	10.13
7/14/2019	47.10	10.10
7/15/2019	46.92	10.08
7/16/2019	48.54	10.00
7/17/2019	48.55	9.95
7/18/2019	49.28	10.07
7/19/2019	47.66	10.10
7/20/2019	47.50	10.12
7/21/2019	47.33	10.13
7/22/2019	47.16	10.14
7/23/2019	44.50	10.30
7/24/2019	42.36	10.39
7/25/2019	43.27	10.31
7/26/2019	44.18	10.43
7/27/2019	44.81	10.39
7/28/2019	45.45	10.36
7/29/2019	46.08	10.32
7/30/2019	46.85	10.33
7/31/2019	47.27	10.29
8/1/2019	48.49	9.99
8/2/2019	51.16	9.96
8/3/2019	52.96	9.85
8/4/2019	54.77	9.75
8/5/2019	56.57	9.64
8/6/2019	56.45	9.74
8/7/2019	58.26	9.57
8/8/2019	54.66	9.71
8/9/2019	56.11	9.70
8/10/2019	56.03	9.63
8/11/2019	55.96	9.56
8/12/2019	55.88	9.48
8/13/2019	44.00	9.52
8/14/2019	46.28	9.16
8/15/2019	49.17	9.12
8/16/2019	47.15	9.32
8/17/2019	46.41	9.35
8/18/2019	45.67	9.39
8/19/2019	44.92	9.42
8/20/2019	44.58	9.30
8/21/2019	43.20	9.33
8/22/2019	43.22	9.41
8/23/2019	44.78	9.18
8/24/2019	47.94	9.21
8/25/2019	51.09	9.24
8/26/2019	54.25	9.27
8/27/2019	52.81	9.19
8/28/2019	53.16	9.28
8/29/2019	50.26	9.45
8/30/2019	49.03	9.50
8/31/2019	49.02	9.47
9/1/2019	49.01	9.43
9/2/2019	48.99	9.40
9/3/2019	48.98	9.36
9/4/2019	46.44	9.48
9/5/2019	44.51	9.69
9/6/2019	43.77	9.65
9/7/2019	43.67	9.74
9/8/2019	43.57	9.84
9/9/2019	43.46	9.94
9/10/2019	43.77	10.11
9/11/2019	43.63	10.18
9/12/2019	42.20	10.22
9/13/2019	42.05	10.34
9/14/2019	42.70	10.33
9/15/2019	43.36	10.31
9/16/2019	44.01	10.29
9/17/2019	46.45	10.23
9/18/2019	47.64	10.29
9/19/2019	48.32	10.27
9/20/2019	52.48	10.19
9/21/2019	53.17	10.20
9/22/2019	53.87	10.20
9/23/2019	54.56	10.21
9/24/2019	55.65	10.05
9/25/2019	57.43	10.16
9/26/2019	57.30	10.09
9/27/2019	57.78	10.12
9/28/2019	57.80	10.07
9/29/2019	57.82	10.02
9/30/2019	57.84	9.96
10/1/2019	58.90	9.73
10/2/2019	60.82	9.53
10/3/2019	62.21	9.52
10/4/2019	60.86	9.67
10/5/2019	60.42	9.65
10/6/2019	59.99	9.64
10/7/2019	59.55	9.63
10/8/2019	60.67	9.47
10/9/2019	62.12	9.55
10/10/2019	59.57	9.68
10/11/2019	55.29	9.85
10/12/2019	55.10	9.86
10/13/2019	54.91	9.86
10/14/2019	54.72	9.87
10/15/2019	52.48	9.94
10/16/2019	52.24	9.87
10/17/2019	51.04	9.88
10/18/2019	50.77	9.99
10/19/2019	50.27	10.06
10/20/2019	49.77	10.12
10/21/2019	49.27	10.18
10/22/2019	48.77	10.24
10/23/2019	48.91	10.30
10/24/2019	49.11	10.27
10/25/2019	48.02	10.33
10/26/2019	47.74	10.35
10/27/2019	47.47	10.38
10/28/2019	47.19	10.40
10/29/2019	46.89	10.41
10/30/2019	47.81	10.35
10/31/2019	48.63	10.28
11/1/2019	48.38	10.44
11/2/2019	47.79	10.49
11/3/2019	47.21	10.55
11/4/2019	46.62	10.60
11/5/2019	45.81	10.63
11/6/2019	45.81	10.64
11/7/2019	45.73	10.74
11/8/2019	45.71	10.76
11/9/2019	42.77	10.75
11/10/2019	39.82	10.74
11/11/2019	36.88	10.73
11/12/2019	46.53	10.72
11/13/2019	48.78	10.62
11/14/2019	47.82	10.62
11/15/2019	47.49	10.67
11/16/2019	47.66	10.68
11/17/2019	47.83	10.70
11/18/2019	47.99	10.71
11/19/2019	47.98	10.72
11/20/2019	49.34	10.66
11/21/2019	49.81	10.66
11/22/2019	49.08	10.75
11/23/2019	48.66	10.78
11/24/2019	48.25	10.81
11/25/2019	47.84	10.84
11/26/2019	47.12	10.78
11/27/2019	46.22	10.83
11/28/2019	46.24	10.82
11/29/2019	46.26	10.81
11/30/2019	46.07	10.79
12/1/2019	45.89	10.78
12/2/2019	45.70	10.76
12/3/2019	46.64	10.58
12/4/2019	45.61	10.72
12/5/2019	44.91	10.76
12/6/2019	43.82	10.93
12/7/2019	43.61	10.92
12/8/2019	43.40	10.91
12/9/2019	43.18	10.90
12/10/2019	43.43	10.91
12/11/2019	42.72	10.90
12/12/2019	41.26	11.15
12/13/2019	40.36	11.04
12/14/2019	40.36	11.06
12/15/2019	40.37	11.08
12/16/2019	40.38	11.10
12/17/2019	40.53	11.19
12/18/2019	40.94	11.16
12/19/2019	41.09	11.14
12/20/2019	41.68	11.12
12/21/2019	41.67	11.13
12/22/2019	41.66	11.13
12/23/2019	41.65	11.14
12/24/2019	41.61	11.15
12/25/2019	39.54	11.19
12/26/2019	37.48	11.22
12/27/2019	37.18	11.21
12/28/2019	38.60	11.19
12/29/2019	40.03	11.18
12/30/2019	41.45	11.17
12/31/2019	41.36	11.25
1/1/2020	40.92	11.31
1/2/2020	40.49	11.38
1/3/2020	42.06	11.22
1/4/2020	42.69	11.23
1/5/2020	43.31	11.24
1/6/2020	43.94	11.25
1/7/2020	44.54	11.23
1/8/2020	43.66	11.28
1/9/2020	42.35	11.36
1/10/2020	41.26	11.27
1/11/2020	41.23	11.29
1/12/2020	41.20	11.32
1/13/2020	41.17	11.34
1/14/2020	40.76	11.26
1/15/2020	40.79	11.14
1/16/2020	39.94	11.12
1/17/2020	38.55	11.16
1/18/2020	38.50	11.13
1/19/2020	38.44	11.11
1/20/2020	38.39	11.08
1/21/2020	38.33	11.05
1/22/2020	38.78	11.04
1/23/2020	39.58	11.01
1/24/2020	40.93	10.82
1/25/2020	41.79	10.75
1/26/2020	42.64	10.69
1/27/2020	43.50	10.63
1/28/2020	42.10	10.74
1/29/2020	41.27	10.68
1/30/2020	42.08	10.81
1/31/2020	42.13	10.58
2/1/2020	42.14	10.60
2/2/2020	42.15	10.62
2/3/2020	42.15	10.64
2/4/2020	40.19	10.79
2/5/2020	38.70	11.01
2/6/2020	37.10	11.01
2/7/2020	37.39	10.96
2/8/2020	37.35	10.95
2/9/2020	37.32	10.95
2/10/2020	37.29	10.95
2/11/2020	36.57	10.98
2/12/2020	36.19	11.01
2/13/2020	36.11	10.97
2/14/2020	35.79	10.94
2/15/2020	36.16	10.90
2/16/2020	36.54	10.86
2/17/2020	36.91	10.83
2/18/2020	37.29	10.79
2/19/2020	37.06	10.90
2/20/2020	38.17	10.83
2/21/2020	39.18	10.65
2/22/2020	40.95	10.51
2/23/2020	42.72	10.37
2/24/2020	44.49	10.23
2/25/2020	46.60	9.87
2/26/2020	49.95	9.74
2/27/2020	56.60	9.41
2/28/2020	64.59	9.19
2/29/2020	64.30	9.29
3/1/2020	64.02	9.38
3/2/2020	63.73	9.48
3/3/2020	60.11	9.11
3/4/2020	61.84	9.32
3/5/2020	65.64	8.87
3/6/2020	75.36	8.57
3/7/2020	84.96	8.25
3/8/2020	94.55	7.92
3/9/2020	104.15	7.60
3/10/2020	98.87	8.08
3/11/2020	99.33	7.64
3/12/2020	145.48	6.77
3/13/2020	129.87	7.88
3/14/2020	131.00	7.49
3/15/2020	132.13	7.11
3/16/2020	133.26	6.73
3/17/2020	142.44	7.06
3/18/2020	165.16	6.52
3/19/2020	172.48	6.71
3/20/2020	184.89	6.45
3/21/2020	182.73	6.34
3/22/2020	180.57	6.22
3/23/2020	178.42	6.10
3/24/2020	154.00	6.90
3/25/2020	139.17	7.02
3/26/2020	125.82	7.39
3/27/2020	124.48	7.12
3/28/2020	120.56	7.17
3/29/2020	116.65	7.22
3/30/2020	112.73	7.28
3/31/2020	109.10	6.14
4/1/2020	110.44	5.78
4/2/2020	111.98	5.99
4/3/2020	114.74	5.88
4/4/2020	114.00	6.02
4/5/2020	113.26	6.15
4/6/2020	112.52	6.28
4/7/2020	103.01	6.35
4/8/2020	100.58	6.65
4/9/2020	83.41	7.03
4/10/2020	81.78	6.97
4/11/2020	80.15	6.92
4/12/2020	78.52	6.86
4/13/2020	76.89	6.80
4/14/2020	69.03	6.74
4/15/2020	72.81	6.44
4/16/2020	71.59	6.35
4/17/2020	77.49	6.67
4/18/2020	78.95	6.62
4/19/2020	80.40	6.57
4/20/2020	81.86	6.52
4/21/2020	88.07	6.30
4/22/2020	86.59	6.36
4/23/2020	81.65	6.34
4/24/2020	83.87	6.42
4/25/2020	83.26	6.52
4/26/2020	82.66	6.62
4/27/2020	82.05	6.71
4/28/2020	76.80	6.81
4/29/2020	74.30	7.00
4/30/2020	73.81	6.82
5/1/2020	75.68	6.56
5/2/2020	76.04	6.54
5/3/2020	76.40	6.52
5/4/2020	76.76	6.50
5/5/2020	77.62	6.45
5/6/2020	78.30	6.33
5/7/2020	79.19	6.45
5/8/2020	80.04	6.59
5/9/2020	80.41	6.54
5/10/2020	80.78	6.49
5/11/2020	81.14	6.43
5/12/2020	80.02	6.22
5/13/2020	83.63	5.99
5/14/2020	96.10	6.16
5/15/2020	96.47	6.08
5/16/2020	94.38	6.21
5/17/2020	92.29	6.34
5/18/2020	90.20	6.47
5/19/2020	85.32	6.31
5/20/2020	80.81	6.49
5/21/2020	80.51	6.45
5/22/2020	81.99	6.37
5/23/2020	80.80	6.49
5/24/2020	79.61	6.61
5/25/2020	78.42	6.73
5/26/2020	77.23	6.85
5/27/2020	72.92	7.26
5/28/2020	72.49	7.02
5/29/2020	74.30	6.88
5/30/2020	74.26	6.92
5/31/2020	74.22	6.96
6/1/2020	74.18	7.00
6/2/2020	71.24	7.09
6/3/2020	64.04	7.37
6/4/2020	63.59	7.59
6/5/2020	57.50	7.86
6/6/2020	56.85	7.90
6/7/2020	56.20	7.94
6/8/2020	55.55	7.99
6/9/2020	66.23	7.88
6/10/2020	70.66	7.52
6/11/2020	77.78	6.90
6/12/2020	76.43	7.14
6/13/2020	76.87	7.17
6/14/2020	77.32	7.19
6/15/2020	77.76	7.22
6/16/2020	62.08	7.34
6/17/2020	65.13	7.19
6/18/2020	67.70	7.18
6/19/2020	66.34	7.19
6/20/2020	67.10	7.17
6/21/2020	67.86	7.14
6/22/2020	68.61	7.12
6/23/2020	66.72	7.18
6/24/2020	69.18	6.94
6/25/2020	71.98	7.18
6/26/2020	72.26	6.79
6/27/2020	72.19	6.82
6/28/2020	72.11	6.84
6/29/2020	72.04	6.87
6/30/2020	71.21	7.15
7/1/2020	68.79	7.04
7/2/2020	66.30	7.07
7/3/2020	65.75	7.11
7/4/2020	65.20	7.15
7/5/2020	64.66	7.19
7/6/2020	64.11	7.22
7/7/2020	65.25	7.03
7/8/2020	64.93	7.14
7/9/2020	63.76	6.95
7/10/2020	64.49	7.26
7/11/2020	64.45	7.28
7/12/2020	64.41	7.29
7/13/2020	64.36	7.31
7/14/2020	63.62	7.30
7/15/2020	62.65	7.35
7/16/2020	62.69	7.34
7/17/2020	62.42	7.19
7/18/2020	62.04	7.18
7/19/2020	61.67	7.17
7/20/2020	61.30	7.15
7/21/2020	56.82	7.32
7/22/2020	60.45	7.24
7/23/2020	61.70	7.26
7/24/2020	57.52	7.22
7/25/2020	57.69	7.21
7/26/2020	57.86	7.21
7/27/2020	58.04	7.20
7/28/2020	59.20	7.20
7/29/2020	59.00	7.31
7/30/2020	63.32	7.15
7/31/2020	63.42	7.13
8/1/2020	63.41	7.14
8/2/2020	63.40	7.15
8/3/2020	63.39	7.16
8/4/2020	63.22	7.16
8/5/2020	62.07	7.26
8/6/2020	62.51	7.24
8/7/2020	58.05	7.44
8/8/2020	57.85	7.46
8/9/2020	57.65	7.47
8/10/2020	57.45	7.49
8/11/2020	56.14	7.60
8/12/2020	56.10	7.60
8/13/2020	56.21	7.53
8/14/2020	56.55	7.55
8/15/2020	56.53	7.50
8/16/2020	56.52	7.44
8/17/2020	56.50	7.39
8/18/2020	56.80	7.33
8/19/2020	55.82	7.36
8/20/2020	55.55	7.24
8/21/2020	55.78	7.22
8/22/2020	55.55	7.28
8/23/2020	55.32	7.34
8/24/2020	55.10	7.40
8/25/2020	54.43	7.42
8/26/2020	59.21	7.35
8/27/2020	58.49	7.49
8/28/2020	53.43	7.53
8/29/2020	53.45	7.48
8/30/2020	53.47	7.43
8/31/2020	53.49	7.39
9/1/2020	52.84	7.40
9/2/2020	51.41	7.51
9/3/2020	51.63	7.41
9/4/2020	54.30	7.53
9/5/2020	54.23	7.46
9/6/2020	54.16	7.40
9/7/2020	54.08	7.33
9/8/2020	54.01	7.26
9/9/2020	53.69	7.29
9/10/2020	53.46	7.21
9/11/2020	53.64	7.27
9/12/2020	53.45	7.27
9/13/2020	53.25	7.28
9/14/2020	53.05	7.28
9/15/2020	51.61	7.12
9/16/2020	51.70	7.22
9/17/2020	54.11	7.12
9/18/2020	54.63	7.09
9/19/2020	56.00	7.03
9/20/2020	57.36	6.96
9/21/2020	58.73	6.90
9/22/2020	59.86	6.80
9/23/2020	59.50	6.65
9/24/2020	64.01	6.70
9/25/2020	63.27	6.75
9/26/2020	62.63	6.81
9/27/2020	62.00	6.86
9/28/2020	61.37	6.91
9/29/2020	60.80	6.82
9/30/2020	61.07	7.00
10/1/2020	60.75	6.97
10/2/2020	61.00	7.18
10/3/2020	60.71	7.22
10/4/2020	60.41	7.26
10/5/2020	60.12	7.30
10/6/2020	55.20	7.23
10/7/2020	54.70	7.39
10/8/2020	54.16	7.50
10/9/2020	53.82	7.53
10/10/2020	53.78	7.57
10/11/2020	53.74	7.61
10/12/2020	53.70	7.65
10/13/2020	56.76	7.50
10/14/2020	52.27	7.40
10/15/2020	54.54	7.47
10/16/2020	53.91	7.48
10/17/2020	53.84	7.43
10/18/2020	53.77	7.39
10/19/2020	53.71	7.35
10/20/2020	55.16	7.41
10/21/2020	54.58	7.33
10/22/2020	54.74	7.50
10/23/2020	53.80	7.51
10/24/2020	54.27	7.46
10/25/2020	54.75	7.41
10/26/2020	55.23	7.35
10/27/2020	53.79	7.15
10/28/2020	56.61	6.95
10/29/2020	61.68	6.99
10/30/2020	56.73	7.01
10/31/2020	56.50	7.05
11/1/2020	56.27	7.09
11/2/2020	56.04	7.13
11/3/2020	54.64	7.34
11/4/2020	50.98	7.19
11/5/2020	47.91	7.39
11/6/2020	47.96	7.30
11/7/2020	46.40	7.55
11/8/2020	44.83	7.81
11/9/2020	43.27	8.06
11/10/2020	44.53	8.05
11/11/2020	44.74	8.01
11/12/2020	46.07	7.88
11/13/2020	47.23	8.00
11/14/2020	46.84	8.06
11/15/2020	46.45	8.12
11/16/2020	46.06	8.18
11/17/2020	46.19	8.20
11/18/2020	45.75	8.14
11/19/2020	45.97	8.18
11/20/2020	47.97	8.08
11/21/2020	47.93	8.16
11/22/2020	47.89	8.23
11/23/2020	47.84	8.30
11/24/2020	46.21	8.71
11/25/2020	46.32	8.67
11/26/2020	47.03	8.65
11/27/2020	47.75	8.64
11/28/2020	47.42	8.57
11/29/2020	47.09	8.50
11/30/2020	46.75	8.43
12/1/2020	52.17	8.56
12/2/2020	46.28	8.71
12/3/2020	46.19	8.69
12/4/2020	46.24	8.84
12/5/2020	46.34	8.82
12/6/2020	46.44	8.80
12/7/2020	46.53	8.78
12/8/2020	47.51	8.77
12/9/2020	48.04	8.75
12/10/2020	49.33	8.78
12/11/2020	50.01	8.68
12/12/2020	49.88	8.64
12/13/2020	49.74	8.60
12/14/2020	49.61	8.56
12/15/2020	54.80	8.72
12/16/2020	49.37	8.73
12/17/2020	49.38	8.73
12/18/2020	50.80	8.68
12/19/2020	51.82	8.77
12/20/2020	52.84	8.86
12/21/2020	53.86	8.94
12/22/2020	55.16	8.79
12/23/2020	54.59	9.00
12/24/2020	54.02	8.98
12/25/2020	53.41	8.99
12/26/2020	52.80	9.00
12/27/2020	52.18	9.01
12/28/2020	51.57	9.03
12/29/2020	50.96	9.00
12/30/2020	50.57	9.02
12/31/2020	51.13	8.53
1/1/2021	51.18	8.51
1/2/2021	51.22	8.50
1/3/2021	51.26	8.48
1/4/2021	51.30	8.46
1/5/2021	51.31	8.56
1/6/2021	49.96	9.03
1/7/2021	48.05	9.17
1/8/2021	46.62	9.13
1/9/2021	46.75	9.17
1/10/2021	46.88	9.20
1/11/2021	47.01	9.24
1/12/2021	46.59	9.37
1/13/2021	46.66	9.34
1/14/2021	49.55	9.46
1/15/2021	46.87	9.19
1/16/2021	47.06	9.19
1/17/2021	47.25	9.18
1/18/2021	47.45	9.18
1/19/2021	47.64	9.18
1/20/2021	46.92	9.02
1/21/2021	47.00	8.93
1/22/2021	46.96	8.88
1/23/2021	47.10	8.84
1/24/2021	47.24	8.80
1/25/2021	47.38	8.76
1/26/2021	47.04	8.71
1/27/2021	49.63	8.44
1/28/2021	49.64	8.57
1/29/2021	49.60	8.39
1/30/2021	49.74	8.41
1/31/2021	49.88	8.43
2/1/2021	50.02	8.45
2/2/2021	48.71	8.68
2/3/2021	48.55	8.77
2/4/2021	47.31	8.97
2/5/2021	46.89	8.99
2/6/2021	46.84	9.03
2/7/2021	46.78	9.08
2/8/2021	46.72	9.12
2/9/2021	46.79	9.10
2/10/2021	46.95	9.09
2/11/2021	47.13	9.04
2/12/2021	46.91	9.14
2/13/2021	46.89	9.18
2/14/2021	46.87	9.23
2/15/2021	46.85	9.28
2/16/2021	46.82	9.33
2/17/2021	47.10	9.38
2/18/2021	47.40	9.33
2/19/2021	47.63	9.41
2/20/2021	47.86	9.45
2/21/2021	48.10	9.48
2/22/2021	48.34	9.52
2/23/2021	50.29	9.57
2/24/2021	49.95	9.79
2/25/2021	50.37	9.63
2/26/2021	51.93	9.40
2/27/2021	51.50	9.52
2/28/2021	51.07	9.63
3/1/2021	50.64	9.75
3/2/2021	50.16	9.76
3/3/2021	50.31	9.93
3/4/2021	51.17	9.85
3/5/2021	52.37	9.89
3/6/2021	52.28	9.93
3/7/2021	52.19	9.98
3/8/2021	52.10	10.02
3/9/2021	52.16	9.94
3/10/2021	52.01	10.19
3/11/2021	51.37	10.16
3/12/2021	51.15	10.31
3/13/2021	51.16	10.29
3/14/2021	51.16	10.28
3/15/2021	51.17	10.26
3/16/2021	51.17	10.17
3/17/2021	51.69	10.27
3/18/2021	50.89	10.37
3/19/2021	50.92	10.24
3/20/2021	51.98	10.17
3/21/2021	53.04	10.11
3/22/2021	54.10	10.05
3/23/2021	54.81	9.86
3/24/2021	54.73	9.88
3/25/2021	54.19	10.04
3/26/2021	54.89	10.18
3/27/2021	55.35	10.14
3/28/2021	55.81	10.09
3/29/2021	56.27	10.05
3/30/2021	57.11	10.19
3/31/2021	56.70	9.67
4/1/2021	55.22	9.75
4/2/2021	54.86	9.75
4/3/2021	54.49	9.75
4/4/2021	54.12	9.75
4/5/2021	53.76	9.74
4/6/2021	53.26	9.75
4/7/2021	53.14	9.77
4/8/2021	53.33	9.79
4/9/2021	51.45	9.87
4/10/2021	51.45	9.88
4/11/2021	51.44	9.88
4/12/2021	51.44	9.89
4/13/2021	50.88	9.76
4/14/2021	49.81	9.88
4/15/2021	48.46	9.85
4/16/2021	48.42	9.76
4/17/2021	48.63	9.77
4/18/2021	48.85	9.79
4/19/2021	49.07	9.80
4/20/2021	50.72	9.57
4/21/2021	50.90	9.70
4/22/2021	50.89	9.58
4/23/2021	50.89	9.80
4/24/2021	50.86	9.82
4/25/2021	50.82	9.84
4/26/2021	50.79	9.86
4/27/2021	50.29	9.95
4/28/2021	50.15	10.00
4/29/2021	49.07	10.15
4/30/2021	49.09	10.03
5/1/2021	49.03	10.04
5/2/2021	48.97	10.05
5/3/2021	48.91	10.06
5/4/2021	48.92	10.10
5/5/2021	48.93	10.24
5/6/2021	48.64	10.39
5/7/2021	48.59	10.43
5/8/2021	48.48	10.43
5/9/2021	48.36	10.42
5/10/2021	48.25	10.42
5/11/2021	49.69	10.27
5/12/2021	50.97	10.17
5/13/2021	51.48	10.32
5/14/2021	50.29	10.47
5/15/2021	50.26	10.49
5/16/2021	50.22	10.51
5/17/2021	50.19	10.53
5/18/2021	50.61	10.38
5/19/2021	52.16	10.31
5/20/2021	51.82	10.29
5/21/2021	52.07	10.44
5/22/2021	52.00	10.46
5/23/2021	51.93	10.48
5/24/2021	51.86	10.50
5/25/2021	51.64	10.41
5/26/2021	51.67	10.45
5/27/2021	51.55	10.56
5/28/2021	51.46	10.56
5/29/2021	51.28	10.60
5/30/2021	51.10	10.63
5/31/2021	50.92	10.66
6/1/2021	50.74	10.69
6/2/2021	50.63	10.68
6/3/2021	50.86	10.70
6/4/2021	51.09	10.73
6/5/2021	51.09	10.72
6/6/2021	51.08	10.70
6/7/2021	51.08	10.69
6/8/2021	50.59	10.63
6/9/2021	50.55	10.53
6/10/2021	49.98	10.38
6/11/2021	49.85	10.43
6/12/2021	49.70	10.39
6/13/2021	49.55	10.36
6/14/2021	49.40	10.32
6/15/2021	48.95	10.32
6/16/2021	49.06	10.35
6/17/2021	49.09	9.99
6/18/2021	49.60	9.71
6/19/2021	49.63	9.78
6/20/2021	49.65	9.86
6/21/2021	49.67	9.93
6/22/2021	49.39	9.93
6/23/2021	49.55	9.97
6/24/2021	49.12	10.13
6/25/2021	48.93	10.25
6/26/2021	48.84	10.23
6/27/2021	48.75	10.22
6/28/2021	48.66	10.21
6/29/2021	48.17	10.21
6/30/2021	47.48	10.17
7/1/2021	47.55	10.21
7/2/2021	47.39	10.17
7/3/2021	47.36	10.12
7/4/2021	47.33	10.06
7/5/2021	47.30	10.01
7/6/2021	47.27	9.95
7/7/2021	47.27	9.92
7/8/2021	48.95	9.72
7/9/2021	48.49	10.02
7/10/2021	48.45	10.07
7/11/2021	48.41	10.11
7/12/2021	48.38	10.15
7/13/2021	48.29	10.05
7/14/2021	48.39	10.01
7/15/2021	48.95	9.98
7/16/2021	48.85	9.89
7/17/2021	49.29	9.80
7/18/2021	49.72	9.70
7/19/2021	50.16	9.61
7/20/2021	51.84	9.87
7/21/2021	51.44	10.08
7/22/2021	51.08	10.01
7/23/2021	50.79	9.97
7/24/2021	50.67	10.00
7/25/2021	50.54	10.03
7/26/2021	50.42	10.06
7/27/2021	51.05	10.05
7/28/2021	51.14	10.07
7/29/2021	50.75	10.18
7/30/2021	50.60	10.09
7/31/2021	50.60	10.07
8/1/2021	50.60	10.06
8/2/2021	50.60	10.04
8/3/2021	50.88	10.15
8/4/2021	50.50	10.04
8/5/2021	48.96	10.17
8/6/2021	48.91	10.42
8/7/2021	49.52	10.44
8/8/2021	50.13	10.45
8/9/2021	50.74	10.47
8/10/2021	50.41	10.61
8/11/2021	50.21	10.75
8/12/2021	49.86	10.78
8/13/2021	49.57	10.67
8/14/2021	49.60	10.65
8/15/2021	49.62	10.63
8/16/2021	49.64	10.61
8/17/2021	50.10	10.51
8/18/2021	50.19	10.41
8/19/2021	50.83	10.27
8/20/2021	50.95	10.33
8/21/2021	50.79	10.37
8/22/2021	50.64	10.41
8/23/2021	50.49	10.45
8/24/2021	49.76	10.57
8/25/2021	48.97	10.73
8/26/2021	48.57	10.72
8/27/2021	47.94	10.85
8/28/2021	47.65	10.79
8/29/2021	47.37	10.73
8/30/2021	47.08	10.67
8/31/2021	46.71	10.62
9/1/2021	46.07	10.51
9/2/2021	46.12	10.56
9/3/2021	44.59	10.51
9/4/2021	44.92	10.50
9/5/2021	45.26	10.49
9/6/2021	45.59	10.47
9/7/2021	45.93	10.46
9/8/2021	45.46	10.36
9/9/2021	45.54	10.40
9/10/2021	45.13	10.39
9/11/2021	45.06	10.43
9/12/2021	44.99	10.48
9/13/2021	44.91	10.52
9/14/2021	44.82	10.35
9/15/2021	44.80	10.45
9/16/2021	44.65	10.40
9/17/2021	44.67	10.34
9/18/2021	45.60	10.25
9/19/2021	46.53	10.16
9/20/2021	47.46	10.07
9/21/2021	49.69	10.04
9/22/2021	49.26	10.23
9/23/2021	48.62	10.50
9/24/2021	48.91	10.52
9/25/2021	48.91	10.59
9/26/2021	48.91	10.65
9/27/2021	48.91	10.72
9/28/2021	50.01	10.56
9/29/2021	51.19	10.52
9/30/2021	51.60	10.21
10/1/2021	52.52	10.36
10/2/2021	52.56	10.34
10/3/2021	52.61	10.33
10/4/2021	52.65	10.31
10/5/2021	52.78	10.52
10/6/2021	53.83	10.52
10/7/2021	52.72	10.53
10/8/2021	53.04	10.62
10/9/2021	52.98	10.58
10/10/2021	52.92	10.53
10/11/2021	52.85	10.48
10/12/2021	53.94	10.44
10/13/2021	53.36	10.37
10/14/2021	52.20	10.48
10/15/2021	51.97	10.70
10/16/2021	52.08	10.72
10/17/2021	52.18	10.74
10/18/2021	52.28	10.75
10/19/2021	50.36	10.78
10/20/2021	50.21	10.85
10/21/2021	50.23	10.81
10/22/2021	50.33	10.92
10/23/2021	50.30	10.91
10/24/2021	50.28	10.90
10/25/2021	50.26	10.89
10/26/2021	49.71	10.93
10/27/2021	49.95	10.77
10/28/2021	50.56	10.92
10/29/2021	51.22	10.88
10/30/2021	51.25	10.90
10/31/2021	51.29	10.92
11/1/2021	51.32	10.94
11/2/2021	51.06	10.94
11/3/2021	51.16	10.91
11/4/2021	49.40	10.68
11/5/2021	49.96	10.65
11/6/2021	49.65	10.67
11/7/2021	49.35	10.69
11/8/2021	49.05	10.71
11/9/2021	49.07	10.63
11/10/2021	49.51	10.64
11/11/2021	49.57	10.71
11/12/2021	50.57	10.73
11/13/2021	50.58	10.74
11/14/2021	50.58	10.74
11/15/2021	50.59	10.74
11/16/2021	50.87	10.68
11/17/2021	50.34	10.51
11/18/2021	50.70	10.48
11/19/2021	50.89	10.36
11/20/2021	50.93	10.43
11/21/2021	50.98	10.50
11/22/2021	51.02	10.57
11/23/2021	51.71	10.76
11/24/2021	52.61	10.71
11/25/2021	54.41	10.54
11/26/2021	56.22	10.36
11/27/2021	56.19	10.35
11/28/2021	56.16	10.35
11/29/2021	56.13	10.34
11/30/2021	57.72	10.10
12/1/2021	57.89	10.02
12/2/2021	59.01	10.31
12/3/2021	59.63	10.14
12/4/2021	59.66	10.18
12/5/2021	59.69	10.23
12/6/2021	59.71	10.27
12/7/2021	57.48	10.45
12/8/2021	55.19	10.35
12/9/2021	53.77	10.38
12/10/2021	54.16	10.31
12/11/2021	54.28	10.26
12/12/2021	54.40	10.20
12/13/2021	54.53	10.15
12/14/2021	55.38	10.25
12/15/2021	55.10	10.24
12/16/2021	53.63	10.40
12/17/2021	54.00	10.15
12/18/2021	54.32	10.09
12/19/2021	54.64	10.03
12/20/2021	54.96	9.97
12/21/2021	58.43	10.17
12/22/2021	53.76	10.20
12/23/2021	53.68	10.26
12/24/2021	53.75	10.27
12/25/2021	53.82	10.29
12/26/2021	53.89	10.31
12/27/2021	53.96	10.33
12/28/2021	52.81	10.31
12/29/2021	52.70	10.29
12/30/2021	52.68	10.26
12/31/2021	52.43	10.32
1/1/2022	52.37	10.41
1/2/2022	52.30	10.50
1/3/2022	52.23	10.58
1/4/2022	50.70	10.92
1/5/2022	51.02	10.76
1/6/2022	51.60	10.92
1/7/2022	52.18	11.06
1/8/2022	52.35	11.07
1/9/2022	52.52	11.08
1/10/2022	52.69	11.08
1/11/2022	52.31	11.18
1/12/2022	50.74	11.13
1/13/2022	50.98	11.12
1/14/2022	52.45	10.97
1/15/2022	52.92	10.87
1/16/2022	53.40	10.78
1/17/2022	53.87	10.69
1/18/2022	54.35	10.59
1/19/2022	54.37	10.32
1/20/2022	54.90	10.36
1/21/2022	60.14	10.15
1/22/2022	60.63	10.16
1/23/2022	61.11	10.17
1/24/2022	61.59	10.18
1/25/2022	61.25	10.26
1/26/2022	59.87	10.32
1/27/2022	62.39	10.26
1/28/2022	65.36	10.33
1/29/2022	65.57	10.36
1/30/2022	65.77	10.38
1/31/2022	65.98	10.41
2/1/2022	65.27	10.61
2/2/2022	64.52	10.62
2/3/2022	66.35	10.52
2/4/2022	69.12	10.73
2/5/2022	69.00	10.75
2/6/2022	68.88	10.78
2/7/2022	68.76	10.80
2/8/2022	67.19	10.97
2/9/2022	65.88	11.03
2/10/2022	66.97	10.98
2/11/2022	68.98	10.80
2/12/2022	69.70	10.76
2/13/2022	70.41	10.73
2/14/2022	71.13	10.69
2/15/2022	70.77	10.80
2/16/2022	72.93	10.75
2/17/2022	74.40	10.32
2/18/2022	74.94	10.26
2/19/2022	75.13	10.24
2/20/2022	75.32	10.22
2/21/2022	75.51	10.19
2/22/2022	75.70	10.17
2/23/2022	76.57	9.95
2/24/2022	81.10	9.76
2/25/2022	73.69	10.03
2/26/2022	73.73	9.94
2/27/2022	73.77	9.85
2/28/2022	73.82	9.76
3/1/2022	76.56	9.40
3/2/2022	79.78	9.60
3/3/2022	80.75	9.52
3/4/2022	85.15	9.27
3/5/2022	86.46	9.17
3/6/2022	87.76	9.06
3/7/2022	89.07	8.96
3/8/2022	92.87	8.99
3/9/2022	90.58	9.36
3/10/2022	92.99	9.23
3/11/2022	94.90	9.15
3/12/2022	95.19	9.18
3/13/2022	95.48	9.20
3/14/2022	95.76	9.23
3/15/2022	92.18	9.31
3/16/2022	82.95	9.64
3/17/2022	79.66	9.72
3/18/2022	78.84	9.75
3/19/2022	79.47	9.75
3/20/2022	80.11	9.75
3/21/2022	80.75	9.75

Note: The market leverage ratio is the ratio of a firm’s market capitalization to the sum of market capitalization and the book value of liabilities. Averages are calculated from available observations for the eight U.S. LISCC firms (Bank of America Corporation; The Bank of New York Mellon Corporation; Citigroup Inc.; The Goldman Sachs Group; JPMorgan Chase & Co.; Morgan Stanley; State Street Corporation; and Wells Fargo & Company).

Source: Bloomberg.

Return to text

Figure 6. Bank profitability

Percent, annual rate

Date	ROE (left axis)	ROAA (right axis)
31-Mar-2017	8.793	0.976
30-Jun-2017	8.941	0.997
30-Sep-2017	8.888	1
31-Dec-2017	0.382	0.043
31-Mar-2018	10.402	1.14
30-Jun-2018	10.942	1.204
30-Sep-2018	11.301	1.253
31-Dec-2018	10.803	1.187
31-Mar-2019	10.926	1.208
30-Jun-2019	10.941	1.215
30-Sep-2019	10.043	1.116
31-Dec-2019	9.544	1.05
31-Mar-2020	3.351	0.359
30-Jun-2020	5.014	0.502
30-Sep-2020	9.721	0.975
31-Dec-2020	11.27	1.137
31-Mar-2021	14.68	1.457
30-Jun-2021	13.597	1.331
30-Sep-2021	12.439	1.223
31-Dec-2021	11.027	1.059

Note: ROE is net income/average equity capital, and ROAA is net income/average assets. The dip in ROE and ROAA in the fourth quarter of 2017 was driven by a one-time tax effect associated with the Tax Cuts and Jobs Act of 2017.

Source: Call Report and FR Y-9C.

Return to text

Figure 7. Outstanding loans by type

Trillions of dollars

Date	C&I	CRE	RRE	Consumer	Other
1-Jan-20	2,348	2,324	2,290	1,591	1,470
8-Jan-20	2,355	2,324	2,290	1,593	1,470
15-Jan-20	2,354	2,327	2,285	1,593	1,469
22-Jan-20	2,355	2,329	2,291	1,596	1,470
29-Jan-20	2,350	2,332	2,294	1,599	1,463
5-Feb-20	2,346	2,337	2,293	1,599	1,467
12-Feb-20	2,342	2,340	2,286	1,599	1,468
19-Feb-20	2,347	2,341	2,297	1,603	1,478
26-Feb-20	2,350	2,343	2,295	1,605	1,482
4-Mar-20	2,360	2,346	2,297	1,613	1,501
11-Mar-20	2,385	2,348	2,303	1,614	1,525
18-Mar-20	2,537	2,355	2,303	1,615	1,585
25-Mar-20	2,695	2,364	2,304	1,605	1,629
1-Apr-20	2,791	2,367	2,305	1,594	1,631
8-Apr-20	2,832	2,371	2,310	1,580	1,626
15-Apr-20	2,882	2,375	2,308	1,564	1,631
22-Apr-20	2,976	2,378	2,306	1,547	1,617
29-Apr-20	3,009	2,377	2,306	1,541	1,612
6-May-20	3,056	2,379	2,298	1,533	1,603
13-May-20	3,063	2,379	2,300	1,527	1,596
20-May-20	3,034	2,382	2,300	1,522	1,587
27-May-20	3,017	2,383	2,296	1,518	1,591
3-Jun-20	2,977	2,384	2,291	1,517	1,590
10-Jun-20	2,963	2,382	2,288	1,517	1,580
17-Jun-20	2,934	2,381	2,292	1,516	1,571
24-Jun-20	2,907	2,381	2,292	1,516	1,557
1-Jul-20	2,881	2,385	2,297	1,514	1,545
8-Jul-20	2,871	2,388	2,305	1,517	1,539
15-Jul-20	2,868	2,389	2,302	1,518	1,541
22-Jul-20	2,867	2,391	2,300	1,517	1,537
29-Jul-20	2,849	2,391	2,294	1,516	1,531
5-Aug-20	2,842	2,393	2,292	1,515	1,533
12-Aug-20	2,835	2,394	2,298	1,510	1,533
19-Aug-20	2,816	2,394	2,286	1,513	1,534
26-Aug-20	2,810	2,395	2,286	1,513	1,534
2-Sep-20	2,793	2,395	2,279	1,513	1,541
9-Sep-20	2,786	2,397	2,277	1,513	1,543
16-Sep-20	2,767	2,397	2,281	1,514	1,546
23-Sep-20	2,753	2,395	2,283	1,513	1,552
30-Sep-20	2,724	2,397	2,284	1,514	1,555
7-Oct-20	2,712	2,398	2,279	1,512	1,548
14-Oct-20	2,698	2,397	2,267	1,513	1,551
21-Oct-20	2,697	2,398	2,268	1,514	1,548
28-Oct-20	2,684	2,398	2,261	1,514	1,548
4-Nov-20	2,659	2,399	2,260	1,515	1,555
11-Nov-20	2,653	2,401	2,265	1,516	1,564
18-Nov-20	2,640	2,402	2,251	1,514	1,559
25-Nov-20	2,633	2,403	2,243	1,514	1,556
2-Dec-20	2,628	2,403	2,239	1,515	1,556
9-Dec-20	2,618	2,403	2,239	1,518	1,556
16-Dec-20	2,609	2,404	2,243	1,521	1,569
23-Dec-20	2,599	2,407	2,245	1,523	1,570
30-Dec-20	2,595	2,406	2,246	1,522	1,577
6-Jan-21	2,585	2,409	2,244	1,521	1,582
13-Jan-21	2,573	2,410	2,253	1,519	1,579
20-Jan-21	2,564	2,413	2,242	1,523	1,585
27-Jan-21	2,564	2,415	2,238	1,522	1,594
3-Feb-21	2,570	2,414	2,236	1,523	1,593
10-Feb-21	2,573	2,416	2,242	1,525	1,592
17-Feb-21	2,584	2,416	2,231	1,527	1,599
24-Feb-21	2,597	2,417	2,227	1,528	1,606
3-Mar-21	2,606	2,418	2,228	1,531	1,612
10-Mar-21	2,624	2,419	2,228	1,532	1,619
17-Mar-21	2,596	2,419	2,221	1,533	1,608
24-Mar-21	2,572	2,419	2,223	1,531	1,603
31-Mar-21	2,558	2,422	2,220	1,536	1,608
7-Apr-21	2,564	2,423	2,227	1,535	1,602
14-Apr-21	2,567	2,425	2,223	1,536	1,608
21-Apr-21	2,552	2,426	2,215	1,539	1,614
28-Apr-21	2,552	2,428	2,213	1,545	1,619
5-May-21	2,547	2,428	2,210	1,544	1,627
12-May-21	2,545	2,430	2,216	1,550	1,633
19-May-21	2,543	2,432	2,210	1,554	1,640
26-May-21	2,536	2,434	2,208	1,559	1,641
2-Jun-21	2,524	2,436	2,204	1,558	1,644
9-Jun-21	2,510	2,442	2,206	1,562	1,651
16-Jun-21	2,471	2,447	2,207	1,563	1,656
23-Jun-21	2,458	2,451	2,208	1,569	1,658
30-Jun-21	2,457	2,451	2,209	1,575	1,671
7-Jul-21	2,459	2,453	2,205	1,575	1,675
14-Jul-21	2,455	2,455	2,204	1,576	1,679
21-Jul-21	2,452	2,458	2,213	1,581	1,687
28-Jul-21	2,454	2,462	2,217	1,583	1,691
4-Aug-21	2,449	2,465	2,218	1,585	1,691
11-Aug-21	2,436	2,466	2,223	1,590	1,698
18-Aug-21	2,427	2,469	2,223	1,592	1,711
25-Aug-21	2,423	2,472	2,227	1,593	1,718
1-Sep-21	2,425	2,478	2,225	1,596	1,725
8-Sep-21	2,421	2,478	2,227	1,597	1,725
15-Sep-21	2,418	2,482	2,227	1,597	1,735
22-Sep-21	2,410	2,484	2,230	1,600	1,727
29-Sep-21	2,416	2,487	2,230	1,608	1,728
6-Oct-21	2,412	2,488	2,230	1,606	1,730
13-Oct-21	2,410	2,488	2,243	1,611	1,738
20-Oct-21	2,413	2,492	2,242	1,613	1,741
27-Oct-21	2,418	2,496	2,240	1,618	1,745
3-Nov-21	2,435	2,498	2,243	1,619	1,747
10-Nov-21	2,435	2,500	2,238	1,623	1,753
17-Nov-21	2,432	2,506	2,254	1,627	1,757
24-Nov-21	2,437	2,510	2,256	1,633	1,763
1-Dec-21	2,457	2,512	2,256	1,640	1,770
8-Dec-21	2,468	2,515	2,257	1,641	1,775
15-Dec-21	2,487	2,522	2,259	1,644	1,794
22-Dec-21	2,499	2,524	2,261	1,648	1,804
29-Dec-21	2,500	2,535	2,262	1,650	1,817
5-Jan-22	2,506	2,534	2,258	1,651	1,810
12-Jan-22	2,497	2,537	2,266	1,656	1,820
19-Jan-22	2,495	2,539	2,262	1,662	1,817
26-Jan-22	2,491	2,542	2,269	1,664	1,817
2-Feb-22	2,488	2,546	2,263	1,669	1,811
9-Feb-22	2,483	2,550	2,272	1,672	1,814
16-Feb-22	2,483	2,554	2,276	1,677	1,814
23-Feb-22	2,496	2,559	2,277	1,687	1,827
2-Mar-22	2,527	2,561	2,278	1,693	1,842
9-Mar-22	2,549	2,569	2,282	1,700	1,857

Note: Data are for all commercial banks.

Source: H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Figure 8. C&I loans and unused commitments

Percent

Date	C&I loans minus PPP loans	PPP loans	Unused commitments
3/31/2017	2.02	0.00	1.94
6/30/2017	2.04	0.00	1.96
9/30/2017	2.05	0.00	1.96
12/31/2017	2.07	0.00	2.00
3/31/2018	2.11	0.00	2.08
6/30/2018	2.14	0.00	2.12
9/30/2018	2.14	0.00	2.11
12/31/2018	2.22	0.00	2.09
3/31/2019	2.26	0.00	2.09
6/30/2019	2.28	0.00	2.13
9/30/2019	2.28	0.00	2.15
12/31/2019	2.27	0.00	2.20
3/31/2020	2.61	0.00	1.91
6/30/2020	2.26	0.48	2.13
9/30/2020	2.11	0.49	2.25
12/31/2020	2.09	0.41	2.34
3/31/2021	2.04	0.47	2.45
6/30/2021	2.07	0.32	2.55
9/30/2021	2.12	0.18	2.59
12/31/2021	2.28	0.10	2.55

Note: Assumes all PPP loans are C&I loans. Key identifies bars in order from top to bottom.

Source: Call Report and FR Y-9C.

Return to text

Figure A. Loans to nonbank financial institutions (annual growth)

Date	Percent
2017	8.48
2018	13.12
2019	15.46
2020	16.31
2021	22.25

Note: Data are for all commercial banks.

Source: H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Last Update: May 10, 2022

Board of Governors of the Federal Reserve System

Federal Reserve Supervision and Regulation Report

Accessible Version

Figure 1. Aggregate common equity tier 1 (CET1) capital ratio

Figure 2. Liquid assets as a share of total assets

Figure 3. Loan delinquency rates

Figure 4. Section 4013 loan balances

Figure 5. Average credit default swap (CDS) spread and market leverage ratio (daily)

Figure 6. Bank profitability

Figure 7. Outstanding loans by type

Figure 8. C&I loans and unused commitments

Figure A. Loans to nonbank financial institutions (annual growth)