Accessible Version

Figure 1. Aggregate common equity tier 1 (CET1) capital ratio

Percent

Date Tier 1 Common Equity Capital Ratio
3/31/2017 12.58
6/30/2017 12.70
9/30/2017 12.74
12/31/2017 12.52
3/31/2018 12.25
6/30/2018 12.38
9/30/2018 12.44
12/31/2018 12.43
3/31/2019 12.53
6/30/2019 12.57
9/30/2019 12.48
12/31/2019 12.41
3/31/2020 11.82
6/30/2020 12.26
9/30/2020 12.66
12/31/2020 12.84
3/31/2021 12.99
6/30/2021 12.96
9/30/2021 12.85
12/31/2021 12.65

Note: CET1 capital ratio is the ratio of common equity tier 1 capital to risk-weighted assets. See appendix A for further information. Community bank leverage ratio adopters (currently, about 37 percent of firms) are excluded.

Source: Call Report and FR Y-9C.

Return to text
Figure 2. Liquid assets as a share of total assets

Percent

Date Liquid Assets
3/31/2017 20.13
6/30/2017 19.53
9/30/2017 19.78
12/31/2017 19.80
3/31/2018 19.73
6/30/2018 19.39
9/30/2018 19.41
12/31/2018 18.97
3/31/2019 18.53
6/30/2019 18.54
9/30/2019 19.03
12/31/2019 19.32
3/31/2020 21.39
6/30/2020 23.86
9/30/2020 24.45
12/31/2020 26.08
3/31/2021 27.58
6/30/2021 27.59
9/30/2021 28.01
12/31/2021 28.10

Note: Liquid assets are cash plus estimates of securities that qualify as high-quality liquid assets as defined by the liquidity coverage ratio requirement.

Source: FR Y-9C.

Return to text
Figure 3. Loan delinquency rates

Percent

Date Total C&I CRE RRE Consumer
3/31/2007 0.96 0.70 0.78 1.13 1.49
6/30/2007 1.01 0.70 0.92 1.22 1.44
9/30/2007 1.18 0.70 1.13 1.49 1.62
12/31/2007 1.49 0.73 1.70 1.92 1.86
3/31/2008 1.77 0.86 2.39 2.21 1.88
6/30/2008 2.05 1.09 2.94 2.61 1.84
9/30/2008 2.46 1.24 3.33 3.41 1.91
12/31/2008 3.14 1.77 4.01 4.30 2.27
3/31/2009 4.00 2.44 5.13 5.47 2.50
6/30/2009 4.64 3.04 6.28 6.16 2.65
9/30/2009 5.30 3.77 7.06 7.29 2.49
12/31/2009 5.71 3.62 7.47 8.39 2.48
3/31/2010 5.66 3.29 7.78 8.69 2.51
6/30/2010 5.44 3.05 7.58 8.49 2.26
9/30/2010 5.34 2.93 7.47 8.47 2.15
12/31/2010 5.04 2.70 6.83 8.37 2.01
3/31/2011 4.81 2.08 6.65 8.40 1.82
6/30/2011 4.52 1.78 6.13 8.29 1.59
9/30/2011 4.40 1.58 5.71 8.31 1.54
12/31/2011 4.29 1.41 5.25 8.53 1.55
3/31/2012 4.21 1.26 4.86 8.35 1.49
6/30/2012 3.94 1.15 4.31 8.10 1.30
9/30/2012 3.91 1.04 3.94 8.38 1.34
12/31/2012 3.64 0.97 3.43 8.16 1.25
3/31/2013 3.48 0.93 3.13 7.92 1.21
6/30/2013 3.19 0.87 2.70 7.44 1.12
9/30/2013 2.95 0.86 2.39 6.96 1.11
12/31/2013 2.70 0.72 2.04 6.59 1.12
3/31/2014 2.54 0.68 1.85 6.24 1.08
6/30/2014 2.32 0.66 1.61 5.80 1.02
9/30/2014 2.19 0.62 1.48 5.47 1.04
12/31/2014 2.03 0.54 1.29 5.21 1.01
3/31/2015 1.91 0.59 1.16 4.87 0.92
6/30/2015 1.77 0.65 1.01 4.54 0.85
9/30/2015 1.69 0.74 0.90 4.26 0.88
12/31/2015 1.65 0.84 0.80 4.10 0.99
3/31/2016 1.66 1.33 0.77 3.83 0.93
6/30/2016 1.58 1.43 0.70 3.54 0.91
9/30/2016 1.52 1.41 0.65 3.37 0.97
12/31/2016 1.51 1.35 0.62 3.33 1.04
3/31/2017 1.44 1.26 0.58 3.13 1.06
6/30/2017 1.30 1.16 0.56 2.75 0.99
9/30/2017 1.27 1.07 0.54 2.67 1.08
12/31/2017 1.25 0.95 0.51 2.76 1.13
3/31/2018 1.20 0.90 0.51 2.61 1.11
6/30/2018 1.11 0.84 0.50 2.38 1.04
9/30/2018 1.06 0.78 0.47 2.23 1.05
12/31/2018 1.03 0.73 0.47 2.14 1.14
3/31/2019 1.03 0.86 0.48 2.03 1.11
6/30/2019 0.97 0.84 0.46 1.87 1.03
9/30/2019 0.96 0.89 0.45 1.80 1.07
12/31/2019 0.94 0.89 0.42 1.76 1.12
3/31/2020 0.97 0.92 0.51 1.73 1.16
6/30/2020 1.11 1.12 0.63 2.02 0.99
9/30/2020 1.17 1.14 0.71 2.36 0.82
12/31/2020 1.18 1.11 0.81 2.40 0.95
3/31/2021 1.13 1.00 0.80 2.39 0.88
6/30/2021 1.01 0.90 0.74 2.15 0.69
9/30/2021 0.96 0.84 0.68 2.07 0.68
12/31/2021 0.91 0.77 0.58 2.05 0.72

Note: Delinquent loans are those 90+ days past due or in nonaccrual status.

Source: Call Report and FR Y-9C.

Return to text
Figure 4. Section 4013 loan balances

Billions of dollars

Date Section 4013 Loans
30-Jun-2020 621
30-Sep-2020 401
31-Dec-2020 286
31-Mar-2021 246
30-Jun-2021 198
30-Sep-2021 166
31-Dec-2021 134

Source: Call Report and FR Y-9C.

Return to text
Figure 5. Average credit default swap (CDS) spread and market leverage ratio (daily)
Date CDS Spreads (left, basis points) Leverage Ratio (right, percent)
1/3/2007 13.65 15.36
1/4/2007 13.73 15.37
1/5/2007 13.79 15.30
1/6/2007 13.81 15.33
1/7/2007 13.83 15.35
1/8/2007 13.85 15.38
1/9/2007 13.73 15.35
1/10/2007 13.85 15.40
1/11/2007 14.03 15.48
1/12/2007 14.20 15.53
1/13/2007 14.16 15.55
1/14/2007 14.13 15.56
1/15/2007 14.09 15.58
1/16/2007 14.06 15.60
1/17/2007 13.99 15.60
1/18/2007 13.95 15.59
1/19/2007 13.81 15.62
1/20/2007 13.78 15.62
1/21/2007 13.76 15.62
1/22/2007 13.73 15.63
1/23/2007 14.06 15.61
1/24/2007 13.91 15.76
1/25/2007 14.02 15.56
1/26/2007 14.06 15.53
1/27/2007 14.11 15.50
1/28/2007 14.17 15.46
1/29/2007 14.22 15.43
1/30/2007 14.11 15.48
1/31/2007 13.96 15.60
2/1/2007 14.28 15.64
2/2/2007 14.22 15.67
2/3/2007 14.35 15.63
2/4/2007 14.49 15.59
2/5/2007 14.62 15.56
2/6/2007 14.17 15.60
2/7/2007 14.17 15.62
2/8/2007 14.40 15.57
2/9/2007 13.78 15.49
2/10/2007 14.01 15.50
2/11/2007 14.25 15.50
2/12/2007 14.48 15.51
2/13/2007 14.57 15.64
2/14/2007 14.83 15.78
2/15/2007 15.85 15.80
2/16/2007 16.18 15.77
2/17/2007 15.60 15.79
2/18/2007 15.01 15.81
2/19/2007 14.43 15.83
2/20/2007 13.85 15.85
2/21/2007 14.74 15.80
2/22/2007 14.47 15.78
2/23/2007 15.11 15.51
2/24/2007 16.14 15.47
2/25/2007 17.17 15.44
2/26/2007 18.19 15.40
2/27/2007 16.52 14.86
2/28/2007 17.80 14.87
3/1/2007 17.73 14.86
3/2/2007 18.52 14.69
3/3/2007 18.60 14.63
3/4/2007 18.68 14.57
3/5/2007 18.76 14.51
3/6/2007 19.77 14.78
3/7/2007 18.29 14.68
3/8/2007 19.28 14.77
3/9/2007 19.28 14.78
3/10/2007 18.89 14.78
3/11/2007 18.50 14.77
3/12/2007 18.10 14.77
3/13/2007 19.73 14.36
3/14/2007 20.33 14.48
3/15/2007 19.81 14.61
3/16/2007 21.50 14.53
3/17/2007 21.97 14.58
3/18/2007 22.43 14.62
3/19/2007 22.90 14.66
3/20/2007 22.79 14.76
3/21/2007 21.33 15.13
3/22/2007 20.66 15.03
3/23/2007 20.05 15.08
3/24/2007 19.92 15.07
3/25/2007 19.80 15.06
3/26/2007 19.68 15.05
3/27/2007 19.61 14.96
3/28/2007 20.23 14.85
3/29/2007 19.87 14.93
3/30/2007 19.97 14.91
3/31/2007 20.00 14.83
4/1/2007 20.03 14.76
4/2/2007 20.07 14.68
4/3/2007 20.28 14.84
4/4/2007 20.09 14.80
4/5/2007 20.21 14.85
4/6/2007 20.22 14.85
4/7/2007 20.23 14.86
4/8/2007 20.24 14.86
4/9/2007 20.25 14.86
4/10/2007 20.28 14.90
4/11/2007 19.88 14.78
4/12/2007 19.54 14.79
4/13/2007 19.39 14.83
4/14/2007 19.43 14.92
4/15/2007 19.47 15.02
4/16/2007 19.51 15.11
4/17/2007 19.24 15.12
4/18/2007 19.74 15.23
4/19/2007 19.19 15.18
4/20/2007 18.33 15.28
4/21/2007 18.28 15.26
4/22/2007 18.23 15.23
4/23/2007 18.18 15.21
4/24/2007 17.71 15.15
4/25/2007 17.74 15.32
4/26/2007 18.12 15.27
4/27/2007 18.24 15.25
4/28/2007 18.53 15.23
4/29/2007 18.82 15.20
4/30/2007 19.11 15.17
5/1/2007 18.39 15.19
5/2/2007 18.23 15.24
5/3/2007 17.75 15.30
5/4/2007 17.66 15.37
5/5/2007 17.76 15.36
5/6/2007 17.87 15.36
5/7/2007 17.98 15.36
5/8/2007 17.78 15.29
5/9/2007 18.06 15.36
5/10/2007 17.63 15.14
5/11/2007 17.05 15.21
5/12/2007 17.60 15.19
5/13/2007 18.14 15.16
5/14/2007 18.69 15.14
5/15/2007 17.11 15.10
5/16/2007 17.14 15.28
5/17/2007 16.67 15.25
5/18/2007 16.73 15.30
5/19/2007 16.98 15.29
5/20/2007 17.24 15.29
5/21/2007 17.50 15.29
5/22/2007 17.46 15.29
5/23/2007 17.44 15.24
5/24/2007 16.90 15.14
5/25/2007 16.93 15.13
5/26/2007 16.86 15.14
5/27/2007 16.79 15.15
5/28/2007 16.72 15.15
5/29/2007 16.64 15.16
5/30/2007 16.54 15.25
5/31/2007 16.44 15.19
6/1/2007 16.37 15.21
6/2/2007 17.16 15.21
6/3/2007 17.95 15.20
6/4/2007 18.73 15.19
6/5/2007 15.99 15.12
6/6/2007 16.01 15.01
6/7/2007 16.07 14.79
6/8/2007 16.93 15.00
6/9/2007 16.82 15.03
6/10/2007 16.71 15.05
6/11/2007 16.60 15.07
6/12/2007 17.36 14.92
6/13/2007 17.83 15.25
6/14/2007 17.72 15.21
6/15/2007 17.37 15.28
6/16/2007 17.45 15.28
6/17/2007 17.53 15.29
6/18/2007 17.60 15.29
6/19/2007 17.68 15.35
6/20/2007 17.63 15.14
6/21/2007 19.13 15.16
6/22/2007 19.47 14.91
6/23/2007 19.50 14.89
6/24/2007 19.53 14.87
6/25/2007 19.57 14.85
6/26/2007 20.09 14.82
6/27/2007 20.24 14.99
6/28/2007 20.15 15.01
6/29/2007 20.66 14.91
6/30/2007 20.60 15.09
7/1/2007 20.54 15.28
7/2/2007 20.48 15.47
7/3/2007 21.42 15.60
7/4/2007 22.10 15.56
7/5/2007 22.78 15.53
7/6/2007 21.60 15.58
7/7/2007 21.71 15.56
7/8/2007 21.82 15.53
7/9/2007 21.93 15.51
7/10/2007 23.17 15.27
7/11/2007 24.90 15.34
7/12/2007 25.27 15.62
7/13/2007 25.87 15.70
7/14/2007 25.43 15.69
7/15/2007 24.98 15.68
7/16/2007 24.53 15.66
7/17/2007 27.81 15.78
7/18/2007 29.00 15.61
7/19/2007 29.03 15.52
7/20/2007 32.21 15.28
7/21/2007 31.66 15.29
7/22/2007 31.11 15.29
7/23/2007 30.56 15.30
7/24/2007 34.87 14.91
7/25/2007 37.63 15.05
7/26/2007 40.47 14.76
7/27/2007 53.14 14.68
7/28/2007 52.28 14.74
7/29/2007 51.43 14.81
7/30/2007 50.57 14.88
7/31/2007 50.04 14.67
8/1/2007 47.60 14.71
8/2/2007 51.11 14.78
8/3/2007 50.99 14.31
8/4/2007 54.30 14.50
8/5/2007 57.61 14.69
8/6/2007 60.92 14.88
8/7/2007 59.88 15.03
8/8/2007 55.77 15.23
8/9/2007 53.02 14.79
8/10/2007 59.18 14.65
8/11/2007 59.18 14.62
8/12/2007 59.17 14.59
8/13/2007 59.17 14.56
8/14/2007 58.57 14.23
8/15/2007 60.62 14.08
8/16/2007 62.32 14.51
8/17/2007 61.08 14.96
8/18/2007 61.07 14.91
8/19/2007 61.06 14.86
8/20/2007 61.06 14.81
8/21/2007 58.17 14.77
8/22/2007 54.57 14.81
8/23/2007 51.60 14.80
8/24/2007 48.66 14.87
8/25/2007 48.64 14.82
8/26/2007 48.63 14.77
8/27/2007 48.61 14.73
8/28/2007 50.67 14.29
8/29/2007 51.25 14.42
8/30/2007 52.17 14.30
8/31/2007 51.70 14.45
9/1/2007 52.23 14.49
9/2/2007 52.77 14.54
9/3/2007 53.30 14.58
9/4/2007 53.83 14.62
9/5/2007 53.39 14.40
9/6/2007 52.01 14.37
9/7/2007 52.39 14.22
9/8/2007 52.54 14.22
9/9/2007 52.69 14.22
9/10/2007 52.85 14.22
9/11/2007 52.68 14.41
9/12/2007 51.64 14.42
9/13/2007 51.03 14.70
9/14/2007 49.39 14.74
9/15/2007 49.31 14.71
9/16/2007 49.23 14.68
9/17/2007 49.15 14.66
9/18/2007 47.70 15.21
9/19/2007 41.15 15.26
9/20/2007 35.60 15.02
9/21/2007 34.90 15.09
9/22/2007 34.85 15.05
9/23/2007 34.80 15.00
9/24/2007 34.75 14.96
9/25/2007 37.48 14.90
9/26/2007 39.24 15.00
9/27/2007 37.87 15.12
9/28/2007 38.49 15.04
9/29/2007 40.19 14.69
9/30/2007 41.90 14.35
10/1/2007 43.60 14.00
10/2/2007 37.62 14.02
10/3/2007 37.09 14.02
10/4/2007 34.96 14.04
10/5/2007 33.07 14.12
10/6/2007 32.91 14.11
10/7/2007 32.75 14.09
10/8/2007 32.58 14.07
10/9/2007 32.42 14.19
10/10/2007 30.87 14.09
10/11/2007 30.36 14.06
10/12/2007 30.21 14.09
10/13/2007 30.17 14.02
10/14/2007 30.13 13.95
10/15/2007 30.09 13.89
10/16/2007 31.98 13.83
10/17/2007 36.11 13.84
10/18/2007 39.14 13.83
10/19/2007 42.82 13.57
10/20/2007 43.45 13.63
10/21/2007 44.08 13.69
10/22/2007 44.71 13.74
10/23/2007 41.50 13.87
10/24/2007 44.38 13.81
10/25/2007 45.79 13.82
10/26/2007 46.98 14.12
10/27/2007 46.82 14.11
10/28/2007 46.67 14.10
10/29/2007 46.51 14.10
10/30/2007 46.26 14.06
10/31/2007 48.90 14.19
11/1/2007 58.53 13.53
11/2/2007 64.85 13.41
11/3/2007 66.97 13.37
11/4/2007 69.10 13.32
11/5/2007 71.23 13.28
11/6/2007 68.41 13.51
11/7/2007 73.03 12.95
11/8/2007 80.46 13.03
11/9/2007 82.77 12.94
11/10/2007 79.19 12.99
11/11/2007 75.61 13.04
11/12/2007 72.03 13.09
11/13/2007 70.69 13.62
11/14/2007 67.16 13.52
11/15/2007 71.96 13.15
11/16/2007 73.32 13.14
11/17/2007 71.32 13.06
11/18/2007 69.32 12.99
11/19/2007 67.33 12.91
11/20/2007 82.44 12.89
11/21/2007 88.25 12.63
11/22/2007 87.39 12.78
11/23/2007 86.53 12.92
11/24/2007 83.46 12.78
11/25/2007 80.39 12.64
11/26/2007 77.31 12.50
11/27/2007 82.70 12.73
11/28/2007 71.12 13.25
11/29/2007 68.99 13.18
11/30/2007 66.39 13.38
12/1/2007 68.05 13.34
12/2/2007 69.70 13.30
12/3/2007 71.36 13.26
12/4/2007 72.66 13.09
12/5/2007 73.58 13.25
12/6/2007 73.65 13.47
12/7/2007 66.88 13.35
12/8/2007 63.35 13.45
12/9/2007 59.81 13.55
12/10/2007 56.28 13.64
12/11/2007 63.59 13.08
12/12/2007 59.98 13.08
12/13/2007 61.83 13.05
12/14/2007 63.99 12.91
12/15/2007 62.64 12.88
12/16/2007 61.29 12.85
12/17/2007 59.93 12.82
12/18/2007 65.67 12.80
12/19/2007 58.03 12.90
12/20/2007 57.18 12.91
12/21/2007 57.28 13.05
12/22/2007 56.99 13.12
12/23/2007 56.70 13.18
12/24/2007 56.41 13.25
12/25/2007 56.12 13.24
12/26/2007 55.83 13.23
12/27/2007 58.80 12.98
12/28/2007 58.87 12.93
12/29/2007 55.64 12.85
12/30/2007 52.40 12.76
12/31/2007 49.17 12.68
1/1/2008 52.89 12.52
1/2/2008 56.62 12.36
1/3/2008 58.99 12.55
1/4/2008 73.56 12.25
1/5/2008 72.02 12.27
1/6/2008 70.47 12.28
1/7/2008 68.93 12.29
1/8/2008 79.69 11.95
1/9/2008 82.19 12.14
1/10/2008 78.87 12.26
1/11/2008 87.14 12.20
1/12/2008 82.77 12.24
1/13/2008 78.39 12.29
1/14/2008 74.01 12.34
1/15/2008 85.97 11.80
1/16/2008 86.20 11.96
1/17/2008 83.39 11.55
1/18/2008 86.19 11.36
1/19/2008 87.45 11.44
1/20/2008 88.72 11.51
1/21/2008 89.99 11.59
1/22/2008 91.25 11.67
1/23/2008 98.29 12.33
1/24/2008 77.68 12.44
1/25/2008 74.05 12.13
1/26/2008 74.17 12.24
1/27/2008 74.29 12.35
1/28/2008 74.41 12.46
1/29/2008 74.52 12.58
1/30/2008 80.08 12.61
1/31/2008 83.50 12.88
2/1/2008 83.02 13.06
2/2/2008 80.36 12.94
2/3/2008 77.71 12.83
2/4/2008 75.06 12.72
2/5/2008 83.27 12.29
2/6/2008 85.74 12.23
2/7/2008 88.66 12.46
2/8/2008 90.21 12.26
2/9/2008 88.12 12.26
2/10/2008 86.02 12.26
2/11/2008 83.93 12.26
2/12/2008 92.96 12.32
2/13/2008 105.82 12.42
2/14/2008 106.78 12.16
2/15/2008 98.44 12.26
2/16/2008 100.41 12.23
2/17/2008 102.38 12.20
2/18/2008 104.35 12.17
2/19/2008 106.31 12.14
2/20/2008 121.19 12.34
2/21/2008 121.11 12.22
2/22/2008 122.31 12.36
2/23/2008 117.54 12.39
2/24/2008 112.77 12.42
2/25/2008 108.00 12.45
2/26/2008 119.56 12.40
2/27/2008 117.73 12.51
2/28/2008 109.74 12.24
2/29/2008 116.77 11.81
3/1/2008 129.61 11.78
3/2/2008 142.46 11.75
3/3/2008 155.30 11.71
3/4/2008 149.50 11.66
3/5/2008 151.66 11.65
3/6/2008 156.56 11.32
3/7/2008 158.19 11.37
3/8/2008 153.49 11.27
3/9/2008 148.78 11.16
3/10/2008 144.08 11.06
3/11/2008 193.19 11.82
3/12/2008 186.18 11.65
3/13/2008 176.13 11.69
3/14/2008 199.71 11.25
3/15/2008 193.14 11.20
3/16/2008 186.57 11.14
3/17/2008 180.01 11.08
3/18/2008 183.10 12.06
3/19/2008 162.30 11.79
3/20/2008 137.49 12.56
3/21/2008 136.68 12.52
3/22/2008 135.86 12.49
3/23/2008 135.05 12.46
3/24/2008 134.24 12.43
3/25/2008 129.07 12.44
3/26/2008 130.46 12.04
3/27/2008 134.47 11.84
3/28/2008 129.29 11.63
3/29/2008 129.29 11.41
3/30/2008 129.30 11.19
3/31/2008 129.30 10.97
4/1/2008 134.74 11.68
4/2/2008 124.26 11.47
4/3/2008 122.00 11.53
4/4/2008 121.93 11.38
4/5/2008 114.35 11.43
4/6/2008 106.77 11.47
4/7/2008 99.19 11.52
4/8/2008 94.74 11.36
4/9/2008 99.12 11.23
4/10/2008 105.37 11.13
4/11/2008 117.89 10.97
4/12/2008 113.29 10.89
4/13/2008 108.68 10.81
4/14/2008 104.08 10.73
4/15/2008 119.54 10.65
4/16/2008 102.17 10.95
4/17/2008 101.08 11.02
4/18/2008 94.18 11.12
4/19/2008 91.30 11.05
4/20/2008 88.43 10.99
4/21/2008 85.55 10.92
4/22/2008 82.67 10.85
4/23/2008 84.90 10.85
4/24/2008 87.61 11.25
4/25/2008 83.95 11.47
4/26/2008 82.98 11.47
4/27/2008 82.01 11.46
4/28/2008 81.04 11.45
4/29/2008 80.08 11.39
4/30/2008 87.24 11.33
5/1/2008 83.83 11.72
5/2/2008 80.38 11.74
5/3/2008 81.50 11.70
5/4/2008 82.62 11.66
5/5/2008 83.74 11.62
5/6/2008 84.87 11.71
5/7/2008 86.68 11.36
5/8/2008 87.58 11.22
5/9/2008 86.75 11.15
5/10/2008 84.29 11.22
5/11/2008 81.83 11.29
5/12/2008 79.37 11.36
5/13/2008 84.51 11.10
5/14/2008 83.74 11.23
5/15/2008 81.48 11.39
5/16/2008 80.28 11.24
5/17/2008 78.32 11.22
5/18/2008 76.37 11.19
5/19/2008 74.42 11.17
5/20/2008 80.84 10.94
5/21/2008 82.17 10.73
5/22/2008 91.74 10.82
5/23/2008 94.82 10.67
5/24/2008 96.93 10.69
5/25/2008 99.04 10.71
5/26/2008 101.16 10.74
5/27/2008 103.27 10.76
5/28/2008 103.61 10.76
5/29/2008 104.32 10.91
5/30/2008 103.25 10.92
5/31/2008 98.49 10.86
6/1/2008 93.72 10.80
6/2/2008 88.96 10.74
6/3/2008 101.82 10.68
6/4/2008 109.68 10.74
6/5/2008 108.92 10.90
6/6/2008 107.76 10.43
6/7/2008 102.53 10.37
6/8/2008 97.30 10.31
6/9/2008 92.07 10.25
6/10/2008 109.21 10.38
6/11/2008 117.27 10.16
6/12/2008 117.15 10.31
6/13/2008 117.48 10.56
6/14/2008 116.47 10.58
6/15/2008 115.46 10.61
6/16/2008 114.45 10.63
6/17/2008 113.43 10.37
6/18/2008 106.41 10.31
6/19/2008 107.78 10.40
6/20/2008 115.33 10.19
6/21/2008 115.02 10.13
6/22/2008 114.70 10.07
6/23/2008 114.39 10.00
6/24/2008 115.68 10.21
6/25/2008 115.42 10.23
6/26/2008 121.07 9.85
6/27/2008 128.68 9.70
6/28/2008 129.27 9.70
6/29/2008 129.86 9.70
6/30/2008 130.45 9.70
7/1/2008 134.22 9.74
7/2/2008 136.76 9.53
7/3/2008 136.01 9.61
7/4/2008 153.57 9.53
7/5/2008 171.12 9.45
7/6/2008 188.68 9.37
7/7/2008 206.24 9.30
7/8/2008 135.28 9.71
7/9/2008 132.25 9.33
7/10/2008 134.20 9.39
7/11/2008 139.62 9.21
7/12/2008 142.42 9.07
7/13/2008 145.22 8.94
7/14/2008 148.03 8.80
7/15/2008 150.83 8.75
7/16/2008 157.09 9.97
7/17/2008 153.05 10.27
7/18/2008 148.88 10.39
7/19/2008 146.95 10.34
7/20/2008 145.01 10.29
7/21/2008 143.07 10.23
7/22/2008 141.13 10.93
7/23/2008 134.26 10.90
7/24/2008 126.48 10.44
7/25/2008 137.89 10.42
7/26/2008 139.81 10.28
7/27/2008 141.72 10.13
7/28/2008 143.64 9.99
7/29/2008 143.84 10.67
7/30/2008 139.61 10.85
7/31/2008 136.08 10.72
8/1/2008 136.40 10.76
8/2/2008 153.42 10.73
8/3/2008 170.44 10.69
8/4/2008 187.46 10.66
8/5/2008 134.32 11.10
8/6/2008 131.18 10.99
8/7/2008 129.99 10.58
8/8/2008 132.88 10.89
8/9/2008 141.39 10.97
8/10/2008 149.90 11.06
8/11/2008 158.42 11.14
8/12/2008 134.73 10.57
8/13/2008 139.66 10.27
8/14/2008 143.07 10.48
8/15/2008 140.55 10.54
8/16/2008 157.84 10.44
8/17/2008 175.12 10.33
8/18/2008 192.40 10.23
8/19/2008 148.72 9.95
8/20/2008 151.83 10.15
8/21/2008 153.26 10.00
8/22/2008 152.63 10.23
8/23/2008 163.98 10.15
8/24/2008 175.33 10.07
8/25/2008 186.67 9.99
8/26/2008 154.78 10.04
8/27/2008 154.49 10.12
8/28/2008 153.49 10.51
8/29/2008 150.75 10.43
8/30/2008 151.52 10.48
8/31/2008 152.29 10.52
9/1/2008 153.07 10.57
9/2/2008 153.84 10.61
9/3/2008 148.07 10.73
9/4/2008 147.67 10.33
9/5/2008 155.92 10.67
9/6/2008 164.63 10.89
9/7/2008 173.34 11.11
9/8/2008 182.06 11.33
9/9/2008 150.86 10.78
9/10/2008 159.24 10.79
9/11/2008 162.43 11.11
9/12/2008 170.36 11.07
9/13/2008 185.80 10.75
9/14/2008 201.23 10.43
9/15/2008 216.67 10.11
9/16/2008 245.48 10.57
9/17/2008 320.68 9.63
9/18/2008 391.50 9.83
9/19/2008 283.93 10.89
9/20/2008 291.71 10.63
9/21/2008 299.50 10.36
9/22/2008 307.28 10.10
9/23/2008 232.42 9.91
9/24/2008 250.06 9.94
9/25/2008 282.03 10.45
9/26/2008 299.86 10.94
9/27/2008 307.96 10.33
9/28/2008 316.06 9.72
9/29/2008 324.16 9.10
9/30/2008 332.26 8.74
10/1/2008 352.63 9.00
10/2/2008 364.23 8.63
10/3/2008 371.52 8.21
10/4/2008 344.69 8.07
10/5/2008 317.87 7.93
10/6/2008 291.04 7.79
10/7/2008 392.14 6.85
10/8/2008 412.62 7.03
10/9/2008 415.18 6.37
10/10/2008 433.62 6.70
10/11/2008 389.27 6.94
10/12/2008 344.92 7.17
10/13/2008 300.56 7.41
10/14/2008 256.21 8.23
10/15/2008 187.39 7.50
10/16/2008 201.46 7.63
10/17/2008 203.05 7.34
10/18/2008 200.62 7.38
10/19/2008 198.19 7.43
10/20/2008 195.76 7.48
10/21/2008 193.33 7.44
10/22/2008 190.98 6.99
10/23/2008 195.07 7.04
10/24/2008 206.27 6.74
10/25/2008 177.32 6.66
10/26/2008 148.36 6.58
10/27/2008 119.41 6.50
10/28/2008 210.17 7.27
10/29/2008 214.68 7.01
10/30/2008 211.72 7.12
10/31/2008 211.89 7.47
11/1/2008 211.82 7.46
11/2/2008 211.75 7.45
11/3/2008 211.68 7.43
11/4/2008 211.61 7.74
11/5/2008 204.59 7.07
11/6/2008 207.79 6.84
11/7/2008 209.81 6.94
11/8/2008 171.19 6.87
11/9/2008 132.56 6.80
11/10/2008 93.94 6.73
11/11/2008 209.65 6.71
11/12/2008 211.97 6.35
11/13/2008 213.90 6.75
11/14/2008 214.04 6.47
11/15/2008 215.19 6.35
11/16/2008 216.34 6.23
11/17/2008 217.49 6.11
11/18/2008 218.64 6.10
11/19/2008 228.29 5.40
11/20/2008 269.58 4.95
11/21/2008 308.21 5.01
11/22/2008 293.97 5.36
11/23/2008 279.74 5.71
11/24/2008 265.50 6.05
11/25/2008 251.27 6.11
11/26/2008 249.43 6.38
11/27/2008 248.85 6.51
11/28/2008 248.27 6.65
11/29/2008 248.57 6.32
11/30/2008 248.86 5.99
12/1/2008 249.15 5.66
12/2/2008 249.45 6.04
12/3/2008 250.64 6.42
12/4/2008 253.40 6.34
12/5/2008 253.94 6.73
12/6/2008 251.51 6.89
12/7/2008 249.07 7.05
12/8/2008 246.64 7.21
12/9/2008 244.21 6.77
12/10/2008 240.41 6.71
12/11/2008 239.91 6.19
12/12/2008 248.48 6.18
12/13/2008 250.54 6.13
12/14/2008 252.60 6.08
12/15/2008 254.66 6.02
12/16/2008 256.11 6.69
12/17/2008 253.32 6.66
12/18/2008 241.88 6.47
12/19/2008 235.08 6.45
12/20/2008 234.95 6.36
12/21/2008 234.81 6.28
12/22/2008 234.68 6.20
12/23/2008 230.85 6.10
12/24/2008 223.31 6.21
12/25/2008 221.86 6.19
12/26/2008 220.42 6.17
12/27/2008 220.34 6.17
12/28/2008 220.26 6.17
12/29/2008 220.18 6.17
12/30/2008 216.43 6.41
12/31/2008 209.31 6.32
1/1/2009 208.98 6.38
1/2/2009 208.66 6.45
1/3/2009 207.52 6.49
1/4/2009 206.39 6.52
1/5/2009 205.25 6.56
1/6/2009 193.20 6.69
1/7/2009 188.38 6.40
1/8/2009 200.18 6.39
1/9/2009 211.00 6.21
1/10/2009 211.55 6.10
1/11/2009 212.11 5.99
1/12/2009 212.67 5.89
1/13/2009 233.96 5.92
1/14/2009 253.70 5.60
1/15/2009 261.38 5.33
1/16/2009 249.79 5.10
1/17/2009 250.64 4.75
1/18/2009 251.49 4.40
1/19/2009 252.34 4.05
1/20/2009 253.19 3.70
1/21/2009 262.20 4.44
1/22/2009 261.97 4.44
1/23/2009 264.23 4.61
1/24/2009 262.75 4.61
1/25/2009 261.27 4.61
1/26/2009 259.80 4.61
1/27/2009 252.23 4.77
1/28/2009 244.01 5.57
1/29/2009 227.91 5.17
1/30/2009 235.22 5.09
1/31/2009 235.99 5.12
2/1/2009 236.76 5.15
2/2/2009 237.52 5.19
2/3/2009 239.91 5.11
2/4/2009 238.46 5.12
2/5/2009 243.12 5.25
2/6/2009 221.02 5.65
2/7/2009 217.36 5.66
2/8/2009 213.71 5.68
2/9/2009 210.06 5.69
2/10/2009 206.07 5.10
2/11/2009 207.52 5.43
2/12/2009 209.74 5.34
2/13/2009 217.81 5.15
2/14/2009 218.92 5.01
2/15/2009 220.03 4.87
2/16/2009 221.14 4.73
2/17/2009 222.25 4.59
2/18/2009 242.19 4.58
2/19/2009 249.63 4.43
2/20/2009 295.96 4.30
2/21/2009 299.70 4.27
2/22/2009 303.45 4.23
2/23/2009 307.19 4.19
2/24/2009 317.90 4.79
2/25/2009 300.54 4.76
2/26/2009 279.11 4.85
2/27/2009 268.66 4.49
2/28/2009 270.37 4.39
3/1/2009 272.07 4.28
3/2/2009 273.77 4.17
3/3/2009 309.01 4.19
3/4/2009 323.55 4.15
3/5/2009 339.11 3.73
3/6/2009 372.24 3.56
3/7/2009 374.51 3.57
3/8/2009 376.78 3.58
3/9/2009 379.05 3.59
3/10/2009 381.98 4.22
3/11/2009 356.11 4.48
3/12/2009 330.77 4.91
3/13/2009 321.27 4.86
3/14/2009 318.28 4.83
3/15/2009 315.29 4.79
3/16/2009 312.30 4.76
3/17/2009 297.81 5.08
3/18/2009 299.38 5.64
3/19/2009 297.87 5.16
3/20/2009 306.78 4.86
3/21/2009 308.73 5.15
3/22/2009 310.69 5.45
3/23/2009 312.64 5.75
3/24/2009 306.41 5.50
3/25/2009 307.48 5.73
3/26/2009 324.92 5.73
3/27/2009 343.75 5.54
3/28/2009 348.27 5.38
3/29/2009 352.79 5.21
3/30/2009 357.31 5.05
3/31/2009 366.35 5.92
4/1/2009 374.19 6.03
4/2/2009 368.54 6.12
4/3/2009 353.85 6.34
4/4/2009 353.50 6.29
4/5/2009 353.14 6.24
4/6/2009 352.79 6.18
4/7/2009 351.73 6.06
4/8/2009 349.89 6.01
4/9/2009 326.00 6.83
4/10/2009 325.55 6.93
4/11/2009 325.10 7.04
4/12/2009 324.65 7.14
4/13/2009 324.20 7.25
4/14/2009 311.08 6.78
4/15/2009 301.56 7.04
4/16/2009 294.99 6.93
4/17/2009 275.78 6.92
4/18/2009 278.36 6.70
4/19/2009 280.94 6.49
4/20/2009 283.52 6.28
4/21/2009 320.36 6.70
4/22/2009 318.63 6.43
4/23/2009 325.25 6.69
4/24/2009 312.29 6.76
4/25/2009 312.37 6.68
4/26/2009 312.45 6.61
4/27/2009 312.53 6.54
4/28/2009 325.36 6.36
4/29/2009 328.66 6.66
4/30/2009 311.19 6.58
5/1/2009 316.55 6.61
5/2/2009 317.25 6.81
5/3/2009 317.96 7.02
5/4/2009 318.66 7.22
5/5/2009 318.37 7.10
5/6/2009 300.43 7.74
5/7/2009 242.80 7.48
5/8/2009 217.77 8.31
5/9/2009 215.01 8.13
5/10/2009 212.24 7.94
5/11/2009 209.48 7.76
5/12/2009 214.82 7.67
5/13/2009 214.97 7.37
5/14/2009 229.91 7.67
5/15/2009 227.24 7.53
5/16/2009 226.17 7.67
5/17/2009 225.11 7.82
5/18/2009 224.05 7.97
5/19/2009 212.32 8.03
5/20/2009 198.56 7.87
5/21/2009 191.59 8.03
5/22/2009 190.25 7.94
5/23/2009 189.66 8.02
5/24/2009 189.07 8.10
5/25/2009 188.48 8.18
5/26/2009 187.89 8.26
5/27/2009 182.19 8.00
5/28/2009 186.71 8.21
5/29/2009 184.69 8.33
5/30/2009 182.25 8.31
5/31/2009 179.80 8.30
6/1/2009 177.36 8.28
6/2/2009 170.22 8.36
6/3/2009 169.67 8.27
6/4/2009 190.35 8.63
6/5/2009 191.24 8.48
6/6/2009 192.09 8.51
6/7/2009 192.93 8.54
6/8/2009 193.78 8.57
6/9/2009 194.24 8.61
6/10/2009 186.18 8.45
6/11/2009 183.50 8.55
6/12/2009 181.45 8.62
6/13/2009 182.67 8.55
6/14/2009 183.90 8.48
6/15/2009 185.13 8.42
6/16/2009 197.76 8.31
6/17/2009 223.32 8.17
6/18/2009 228.72 8.38
6/19/2009 227.48 8.53
6/20/2009 227.99 8.36
6/21/2009 228.50 8.20
6/22/2009 229.01 8.04
6/23/2009 229.78 8.18
6/24/2009 233.83 8.30
6/25/2009 231.48 8.43
6/26/2009 228.87 8.54
6/27/2009 227.52 8.58
6/28/2009 226.17 8.62
6/29/2009 224.82 8.65
6/30/2009 213.96 8.37
7/1/2009 205.03 8.31
7/2/2009 201.03 8.05
7/3/2009 202.00 8.06
7/4/2009 202.96 8.08
7/5/2009 203.93 8.09
7/6/2009 204.89 8.11
7/7/2009 204.60 7.97
7/8/2009 206.80 7.87
7/9/2009 204.05 7.99
7/10/2009 203.34 7.86
7/11/2009 203.44 8.01
7/12/2009 203.55 8.16
7/13/2009 203.66 8.32
7/14/2009 200.10 8.31
7/15/2009 194.29 8.55
7/16/2009 189.54 8.55
7/17/2009 182.84 8.56
7/18/2009 178.13 8.57
7/19/2009 173.42 8.58
7/20/2009 168.72 8.60
7/21/2009 156.85 8.48
7/22/2009 161.60 8.35
7/23/2009 161.70 8.48
7/24/2009 157.21 8.40
7/25/2009 156.60 8.42
7/26/2009 155.99 8.43
7/27/2009 155.37 8.45
7/28/2009 153.91 8.41
7/29/2009 150.86 8.45
7/30/2009 140.72 8.73
7/31/2009 135.59 8.80
8/1/2009 135.22 8.88
8/2/2009 134.86 8.96
8/3/2009 134.49 9.04
8/4/2009 136.37 9.20
8/5/2009 134.18 9.50
8/6/2009 132.22 9.40
8/7/2009 130.50 9.56
8/8/2009 129.14 9.52
8/9/2009 127.78 9.49
8/10/2009 126.42 9.46
8/11/2009 130.79 9.13
8/12/2009 144.19 9.30
8/13/2009 148.47 9.41
8/14/2009 152.52 9.35
8/15/2009 156.20 9.24
8/16/2009 159.88 9.14
8/17/2009 163.57 9.04
8/18/2009 167.61 9.23
8/19/2009 162.13 9.23
8/20/2009 161.50 9.47
8/21/2009 158.52 9.56
8/22/2009 155.46 9.54
8/23/2009 152.41 9.53
8/24/2009 149.35 9.51
8/25/2009 150.41 9.61
8/26/2009 148.88 9.54
8/27/2009 148.98 9.62
8/28/2009 147.36 9.55
8/29/2009 148.09 9.55
8/30/2009 148.83 9.55
8/31/2009 149.56 9.56
9/1/2009 151.08 9.14
9/2/2009 153.14 9.08
9/3/2009 151.95 9.25
9/4/2009 152.67 9.31
9/5/2009 152.04 9.33
9/6/2009 151.40 9.34
9/7/2009 150.77 9.36
9/8/2009 150.14 9.37
9/9/2009 147.01 9.51
9/10/2009 145.70 9.97
9/11/2009 139.37 9.84
9/12/2009 139.14 9.87
9/13/2009 138.91 9.90
9/14/2009 138.69 9.93
9/15/2009 130.51 9.85
9/16/2009 122.15 10.16
9/17/2009 112.29 10.20
9/18/2009 113.22 10.18
9/19/2009 114.40 10.14
9/20/2009 115.58 10.10
9/21/2009 116.75 10.06
9/22/2009 107.77 10.30
9/23/2009 104.02 10.08
9/24/2009 105.35 9.99
9/25/2009 109.50 9.91
9/26/2009 110.45 9.99
9/27/2009 111.40 10.07
9/28/2009 112.36 10.16
9/29/2009 111.70 10.11
9/30/2009 103.27 9.85
10/1/2009 122.09 9.47
10/2/2009 126.75 9.46
10/3/2009 126.22 9.55
10/4/2009 125.69 9.64
10/5/2009 125.16 9.73
10/6/2009 119.48 9.85
10/7/2009 122.70 9.96
10/8/2009 125.93 9.96
10/9/2009 128.80 10.05
10/10/2009 128.88 10.08
10/11/2009 128.96 10.11
10/12/2009 129.04 10.14
10/13/2009 128.35 9.99
10/14/2009 126.68 10.23
10/15/2009 125.94 10.18
10/16/2009 126.22 9.91
10/17/2009 126.27 9.90
10/18/2009 126.32 9.89
10/19/2009 126.37 9.88
10/20/2009 119.98 9.83
10/21/2009 117.84 9.59
10/22/2009 116.81 9.83
10/23/2009 110.07 9.73
10/24/2009 109.11 9.64
10/25/2009 108.15 9.56
10/26/2009 107.19 9.48
10/27/2009 100.90 9.38
10/28/2009 106.66 9.13
10/29/2009 118.19 9.47
10/30/2009 113.00 9.02
10/31/2009 116.03 9.04
11/1/2009 119.06 9.05
11/2/2009 122.09 9.07
11/3/2009 126.99 9.06
11/4/2009 129.57 8.89
11/5/2009 127.51 9.15
11/6/2009 126.35 9.09
11/7/2009 126.03 9.19
11/8/2009 125.72 9.28
11/9/2009 125.41 9.38
11/10/2009 121.34 9.31
11/11/2009 118.52 9.40
11/12/2009 118.49 9.23
11/13/2009 118.13 9.19
11/14/2009 117.75 9.21
11/15/2009 117.36 9.23
11/16/2009 116.98 9.24
11/17/2009 116.72 9.26
11/18/2009 116.67 9.34
11/19/2009 117.65 9.17
11/20/2009 119.79 9.08
11/21/2009 120.30 9.13
11/22/2009 120.81 9.18
11/23/2009 121.33 9.22
11/24/2009 122.73 9.13
11/25/2009 122.49 9.09
11/26/2009 123.35 8.99
11/27/2009 124.22 8.89
11/28/2009 125.80 8.96
11/29/2009 127.38 9.03
11/30/2009 128.96 9.10
12/1/2009 122.41 9.14
12/2/2009 122.08 9.11
12/3/2009 121.97 8.93
12/4/2009 119.51 9.16
12/5/2009 119.14 9.12
12/6/2009 118.77 9.08
12/7/2009 118.40 9.03
12/8/2009 116.77 8.96
12/9/2009 115.28 9.01
12/10/2009 108.23 8.96
12/11/2009 105.21 8.92
12/12/2009 103.27 8.93
12/13/2009 101.34 8.94
12/14/2009 99.40 8.94
12/15/2009 91.05 8.93
12/16/2009 92.79 9.11
12/17/2009 99.99 8.98
12/18/2009 104.74 9.16
12/19/2009 105.28 9.21
12/20/2009 105.81 9.25
12/21/2009 106.35 9.30
12/22/2009 105.82 9.34
12/23/2009 105.58 9.32
12/24/2009 105.46 9.38
12/25/2009 105.01 9.37
12/26/2009 104.56 9.36
12/27/2009 104.11 9.35
12/28/2009 103.66 9.33
12/29/2009 103.18 9.30
12/30/2009 101.33 9.34
12/31/2009 103.55 9.48
1/1/2010 103.28 9.53
1/2/2010 103.01 9.58
1/3/2010 102.73 9.63
1/4/2010 102.46 9.68
1/5/2010 100.32 9.85
1/6/2010 100.99 9.84
1/7/2010 102.40 10.06
1/8/2010 103.64 10.03
1/9/2010 103.11 10.01
1/10/2010 102.57 9.99
1/11/2010 102.04 9.96
1/12/2010 101.62 9.81
1/13/2010 102.27 9.90
1/14/2010 105.32 9.90
1/15/2010 109.12 9.66
1/16/2010 110.35 9.69
1/17/2010 111.57 9.72
1/18/2010 112.80 9.74
1/19/2010 114.02 9.77
1/20/2010 112.20 9.92
1/21/2010 113.48 9.66
1/22/2010 126.63 9.33
1/23/2010 128.40 9.35
1/24/2010 130.16 9.38
1/25/2010 131.93 9.40
1/26/2010 129.82 9.23
1/27/2010 130.21 9.43
1/28/2010 131.86 9.41
1/29/2010 133.14 9.32
1/30/2010 133.00 9.38
1/31/2010 132.85 9.43
2/1/2010 132.71 9.49
2/2/2010 126.46 9.56
2/3/2010 120.84 9.47
2/4/2010 124.16 9.11
2/5/2010 134.79 9.18
2/6/2010 135.12 9.13
2/7/2010 135.45 9.07
2/8/2010 135.79 9.02
2/9/2010 142.27 9.12
2/10/2010 143.76 9.22
2/11/2010 146.67 9.23
2/12/2010 145.97 9.17
2/13/2010 146.05 9.22
2/14/2010 146.13 9.28
2/15/2010 146.21 9.33
2/16/2010 146.29 9.38
2/17/2010 140.08 9.39
2/18/2010 135.17 9.42
2/19/2010 128.43 9.52
2/20/2010 127.19 9.55
2/21/2010 125.96 9.58
2/22/2010 124.73 9.62
2/23/2010 129.78 9.44
2/24/2010 134.24 9.56
2/25/2010 140.27 9.51
2/26/2010 139.47 9.57
2/27/2010 138.32 9.58
2/28/2010 137.16 9.58
3/1/2010 136.01 9.59
3/2/2010 132.60 9.65
3/3/2010 133.14 9.64
3/4/2010 135.22 9.74
3/5/2010 131.05 9.92
3/6/2010 129.03 9.92
3/7/2010 127.00 9.92
3/8/2010 124.98 9.93
3/9/2010 121.59 9.98
3/10/2010 116.73 10.08
3/11/2010 117.75 10.15
3/12/2010 113.43 10.09
3/13/2010 113.50 10.09
3/14/2010 113.58 10.08
3/15/2010 113.65 10.08
3/16/2010 113.62 10.21
3/17/2010 108.71 10.31
3/18/2010 109.83 10.29
3/19/2010 113.95 10.23
3/20/2010 114.82 10.24
3/21/2010 115.68 10.25
3/22/2010 116.55 10.26
3/23/2010 114.88 10.37
3/24/2010 112.05 10.32
3/25/2010 109.71 10.39
3/26/2010 109.57 10.40
3/27/2010 109.47 10.40
3/28/2010 109.38 10.40
3/29/2010 109.29 10.41
3/30/2010 108.66 10.30
3/31/2010 110.82 10.07
4/1/2010 109.50 10.16
4/2/2010 109.55 10.18
4/3/2010 109.60 10.20
4/4/2010 109.65 10.22
4/5/2010 109.70 10.24
4/6/2010 107.75 10.33
4/7/2010 108.43 10.34
4/8/2010 109.80 10.44
4/9/2010 107.63 10.48
4/10/2010 107.20 10.51
4/11/2010 106.77 10.54
4/12/2010 106.35 10.57
4/13/2010 104.49 10.54
4/14/2010 100.97 10.75
4/15/2010 97.06 10.73
4/16/2010 96.33 10.28
4/17/2010 103.28 10.33
4/18/2010 110.23 10.38
4/19/2010 117.18 10.43
4/20/2010 115.23 10.43
4/21/2010 117.29 10.33
4/22/2010 128.99 10.38
4/23/2010 132.10 10.34
4/24/2010 136.34 10.27
4/25/2010 140.58 10.20
4/26/2010 144.82 10.13
4/27/2010 151.75 9.89
4/28/2010 140.69 10.06
4/29/2010 129.01 10.26
4/30/2010 126.86 9.97
5/1/2010 129.14 10.01
5/2/2010 131.42 10.05
5/3/2010 133.71 10.10
5/4/2010 137.94 9.88
5/5/2010 149.56 9.90
5/6/2010 159.26 9.54
5/7/2010 195.96 9.51
5/8/2010 183.44 9.64
5/9/2010 170.92 9.77
5/10/2010 158.39 9.89
5/11/2010 156.79 9.80
5/12/2010 138.25 9.85
5/13/2010 134.98 9.68
5/14/2010 143.75 9.52
5/15/2010 144.57 9.51
5/16/2010 145.40 9.50
5/17/2010 146.23 9.49
5/18/2010 145.34 9.26
5/19/2010 161.65 9.28
5/20/2010 170.42 8.92
5/21/2010 176.29 9.18
5/22/2010 174.83 9.10
5/23/2010 173.37 9.02
5/24/2010 171.90 8.93
5/25/2010 175.42 9.01
5/26/2010 168.88 8.97
5/27/2010 167.55 9.25
5/28/2010 157.66 9.07
5/29/2010 158.78 9.02
5/30/2010 159.90 8.97
5/31/2010 161.02 8.92
6/1/2010 162.15 8.88
6/2/2010 162.78 9.11
6/3/2010 158.44 9.10
6/4/2010 161.74 8.80
6/5/2010 164.27 8.75
6/6/2010 166.80 8.69
6/7/2010 169.32 8.64
6/8/2010 184.08 8.73
6/9/2010 183.01 8.66
6/10/2010 196.05 8.82
6/11/2010 196.08 8.85
6/12/2010 192.07 8.81
6/13/2010 188.05 8.77
6/14/2010 184.04 8.72
6/15/2010 176.52 8.94
6/16/2010 172.80 8.94
6/17/2010 160.09 8.89
6/18/2010 158.94 8.94
6/19/2010 155.98 8.93
6/20/2010 153.03 8.92
6/21/2010 150.07 8.91
6/22/2010 161.52 8.79
6/23/2010 175.03 8.74
6/24/2010 181.72 8.58
6/25/2010 176.71 8.77
6/26/2010 174.27 8.75
6/27/2010 171.83 8.73
6/28/2010 169.38 8.71
6/29/2010 173.98 8.40
6/30/2010 174.12 8.23
7/1/2010 177.70 8.16
7/2/2010 174.26 8.10
7/3/2010 173.40 8.12
7/4/2010 172.54 8.14
7/5/2010 171.67 8.16
7/6/2010 170.81 8.18
7/7/2010 172.67 8.59
7/8/2010 165.48 8.59
7/9/2010 159.14 8.72
7/10/2010 157.92 8.72
7/11/2010 156.70 8.73
7/12/2010 155.48 8.74
7/13/2010 149.63 8.98
7/14/2010 148.84 8.90
7/15/2010 153.17 8.95
7/16/2010 143.93 8.62
7/17/2010 146.79 8.62
7/18/2010 149.66 8.62
7/19/2010 152.53 8.61
7/20/2010 156.06 8.73
7/21/2010 151.77 8.62
7/22/2010 150.99 8.82
7/23/2010 146.67 8.86
7/24/2010 144.79 8.90
7/25/2010 142.90 8.93
7/26/2010 141.02 8.97
7/27/2010 135.87 8.96
7/28/2010 138.77 8.87
7/29/2010 137.21 8.89
7/30/2010 142.69 8.87
7/31/2010 141.55 8.94
8/1/2010 140.41 9.01
8/2/2010 139.28 9.08
8/3/2010 131.06 9.02
8/4/2010 130.11 9.04
8/5/2010 131.19 9.03
8/6/2010 133.15 8.95
8/7/2010 134.43 8.95
8/8/2010 135.71 8.95
8/9/2010 136.99 8.95
8/10/2010 142.78 8.84
8/11/2010 152.32 8.54
8/12/2010 157.24 8.51
8/13/2010 149.59 8.50
8/14/2010 150.19 8.49
8/15/2010 150.78 8.48
8/16/2010 151.38 8.47
8/17/2010 148.05 8.54
8/18/2010 146.09 8.56
8/19/2010 146.83 8.37
8/20/2010 151.03 8.37
8/21/2010 151.42 8.35
8/22/2010 151.80 8.33
8/23/2010 152.19 8.31
8/24/2010 157.30 8.16
8/25/2010 160.50 8.16
8/26/2010 159.65 8.08
8/27/2010 166.09 8.20
8/28/2010 165.31 8.14
8/29/2010 164.54 8.08
8/30/2010 163.76 8.02
8/31/2010 168.20 8.08
9/1/2010 163.23 8.36
9/2/2010 160.37 8.42
9/3/2010 153.45 8.66
9/4/2010 153.58 8.61
9/5/2010 153.71 8.56
9/6/2010 153.84 8.51
9/7/2010 153.97 8.45
9/8/2010 153.26 8.55
9/9/2010 148.95 8.68
9/10/2010 145.61 8.67
9/11/2010 144.05 8.74
9/12/2010 142.50 8.81
9/13/2010 140.95 8.87
9/14/2010 143.62 8.76
9/15/2010 145.82 8.79
9/16/2010 145.53 8.75
9/17/2010 145.24 8.68
9/18/2010 145.08 8.74
9/19/2010 144.92 8.79
9/20/2010 144.77 8.85
9/21/2010 141.50 8.74
9/22/2010 143.09 8.59
9/23/2010 147.51 8.45
9/24/2010 149.09 8.65
9/25/2010 148.15 8.62
9/26/2010 147.21 8.59
9/27/2010 146.26 8.56
9/28/2010 148.01 8.54
9/29/2010 146.91 8.48
9/30/2010 144.24 8.23
10/1/2010 142.68 8.37
10/2/2010 142.82 8.35
10/3/2010 142.96 8.32
10/4/2010 143.09 8.30
10/5/2010 142.60 8.48
10/6/2010 136.34 8.51
10/7/2010 133.95 8.47
10/8/2010 133.51 8.48
10/9/2010 133.29 8.48
10/10/2010 133.08 8.48
10/11/2010 132.87 8.49
10/12/2010 136.83 8.59
10/13/2010 139.53 8.57
10/14/2010 152.25 8.36
10/15/2010 156.58 8.20
10/16/2010 155.74 8.28
10/17/2010 154.90 8.36
10/18/2010 154.06 8.44
10/19/2010 145.75 8.33
10/20/2010 158.51 8.40
10/21/2010 150.18 8.35
10/22/2010 148.45 8.35
10/23/2010 145.37 8.32
10/24/2010 142.29 8.30
10/25/2010 139.21 8.28
10/26/2010 135.99 8.32
10/27/2010 134.12 8.38
10/28/2010 135.14 8.40
10/29/2010 140.57 8.41
10/30/2010 140.83 8.40
10/31/2010 141.09 8.40
11/1/2010 141.34 8.39
11/2/2010 141.65 8.40
11/3/2010 136.37 8.51
11/4/2010 130.24 8.79
11/5/2010 127.56 9.13
11/6/2010 128.94 9.14
11/7/2010 130.32 9.14
11/8/2010 131.70 9.15
11/9/2010 130.80 8.97
11/10/2010 139.10 9.07
11/11/2010 137.07 9.02
11/12/2010 138.93 8.89
11/13/2010 139.05 8.90
11/14/2010 139.18 8.92
11/15/2010 139.30 8.94
11/16/2010 142.66 8.83
11/17/2010 140.17 8.75
11/18/2010 137.75 8.91
11/19/2010 139.20 8.86
11/20/2010 139.14 8.80
11/21/2010 139.08 8.74
11/22/2010 139.02 8.68
11/23/2010 145.20 8.56
11/24/2010 144.69 8.71
11/25/2010 146.96 8.67
11/26/2010 149.24 8.62
11/27/2010 151.35 8.64
11/28/2010 153.46 8.67
11/29/2010 155.58 8.69
11/30/2010 160.33 8.61
12/1/2010 157.72 8.77
12/2/2010 149.78 8.99
12/3/2010 147.37 9.03
12/4/2010 146.96 9.02
12/5/2010 146.56 9.02
12/6/2010 146.16 9.01
12/7/2010 138.66 9.01
12/8/2010 139.21 9.20
12/9/2010 138.92 9.29
12/10/2010 139.03 9.36
12/11/2010 137.51 9.36
12/12/2010 135.99 9.36
12/13/2010 134.48 9.36
12/14/2010 134.00 9.26
12/15/2010 135.01 9.21
12/16/2010 134.88 9.24
12/17/2010 132.84 9.24
12/18/2010 133.17 9.26
12/19/2010 133.49 9.28
12/20/2010 133.82 9.29
12/21/2010 134.92 9.44
12/22/2010 136.14 9.60
12/23/2010 135.57 9.50
12/24/2010 135.68 9.52
12/25/2010 135.80 9.54
12/26/2010 135.92 9.56
12/27/2010 136.04 9.58
12/28/2010 135.76 9.58
12/29/2010 135.59 9.53
12/30/2010 136.40 9.50
12/31/2010 136.33 9.76
1/1/2011 134.11 9.85
1/2/2011 131.88 9.93
1/3/2011 129.65 10.02
1/4/2011 125.86 10.00
1/5/2011 128.07 10.16
1/6/2011 130.13 10.12
1/7/2011 138.41 9.98
1/8/2011 139.67 9.96
1/9/2011 140.93 9.95
1/10/2011 142.19 9.94
1/11/2011 138.31 9.99
1/12/2011 131.22 10.19
1/13/2011 131.73 10.17
1/14/2011 135.19 10.38
1/15/2011 134.37 10.36
1/16/2011 133.56 10.33
1/17/2011 132.74 10.30
1/18/2011 131.93 10.27
1/19/2011 131.23 10.01
1/20/2011 133.11 10.07
1/21/2011 128.00 10.17
1/22/2011 127.80 10.15
1/23/2011 127.59 10.13
1/24/2011 127.39 10.12
1/25/2011 129.79 10.05
1/26/2011 128.29 10.02
1/27/2011 128.26 10.07
1/28/2011 125.91 9.89
1/29/2011 125.91 9.93
1/30/2011 125.91 9.97
1/31/2011 125.91 10.00
2/1/2011 121.35 10.21
2/2/2011 118.69 10.12
2/3/2011 119.50 10.09
2/4/2011 116.14 10.03
2/5/2011 114.46 10.10
2/6/2011 112.79 10.16
2/7/2011 111.12 10.22
2/8/2011 110.49 10.28
2/9/2011 108.89 10.16
2/10/2011 112.58 10.15
2/11/2011 113.03 10.26
2/12/2011 112.80 10.26
2/13/2011 112.56 10.25
2/14/2011 112.33 10.25
2/15/2011 111.95 10.18
2/16/2011 111.01 10.23
2/17/2011 110.49 10.19
2/18/2011 109.06 10.22
2/19/2011 109.50 10.14
2/20/2011 109.94 10.05
2/21/2011 110.39 9.97
2/22/2011 110.83 9.89
2/23/2011 119.13 9.86
2/24/2011 121.13 9.83
2/25/2011 115.85 9.97
2/26/2011 114.60 9.97
2/27/2011 113.34 9.96
2/28/2011 112.09 9.96
3/1/2011 114.26 9.85
3/2/2011 114.01 9.82
3/3/2011 110.34 9.99
3/4/2011 111.53 9.83
3/5/2011 112.35 9.81
3/6/2011 113.17 9.79
3/7/2011 113.99 9.78
3/8/2011 111.75 9.99
3/9/2011 111.96 9.98
3/10/2011 116.00 9.75
3/11/2011 116.02 9.79
3/12/2011 116.17 9.77
3/13/2011 116.31 9.75
3/14/2011 116.45 9.73
3/15/2011 120.75 9.65
3/16/2011 119.47 9.51
3/17/2011 118.00 9.62
3/18/2011 112.78 9.74
3/19/2011 112.66 9.74
3/20/2011 112.55 9.74
3/21/2011 112.43 9.74
3/22/2011 113.36 9.70
3/23/2011 112.84 9.67
3/24/2011 109.40 9.70
3/25/2011 108.10 9.70
3/26/2011 107.87 9.69
3/27/2011 107.63 9.67
3/28/2011 107.40 9.66
3/29/2011 109.03 9.69
3/30/2011 108.14 9.77
3/31/2011 110.86 9.41
4/1/2011 108.76 9.48
4/2/2011 109.04 9.48
4/3/2011 109.32 9.47
4/4/2011 109.60 9.47
4/5/2011 109.02 9.50
4/6/2011 107.29 9.62
4/7/2011 106.75 9.60
4/8/2011 106.48 9.52
4/9/2011 106.07 9.51
4/10/2011 105.66 9.50
4/11/2011 105.25 9.50
4/12/2011 107.49 9.48
4/13/2011 107.41 9.38
4/14/2011 110.87 9.28
4/15/2011 110.71 9.25
4/16/2011 112.60 9.21
4/17/2011 114.50 9.17
4/18/2011 116.39 9.12
4/19/2011 112.05 9.15
4/20/2011 111.30 9.11
4/21/2011 110.98 9.12
4/22/2011 111.22 9.11
4/23/2011 111.46 9.10
4/24/2011 111.70 9.09
4/25/2011 111.94 9.08
4/26/2011 110.56 9.15
4/27/2011 111.30 9.17
4/28/2011 111.37 9.17
4/29/2011 111.12 9.18
4/30/2011 110.57 9.18
5/1/2011 110.02 9.17
5/2/2011 109.47 9.16
5/3/2011 109.94 9.21
5/4/2011 110.83 9.14
5/5/2011 111.60 9.04
5/6/2011 110.92 9.08
5/7/2011 111.24 9.07
5/8/2011 111.56 9.05
5/9/2011 111.88 9.04
5/10/2011 111.39 9.11
5/11/2011 111.97 8.98
5/12/2011 113.64 8.93
5/13/2011 114.87 8.80
5/14/2011 114.86 8.79
5/15/2011 114.85 8.79
5/16/2011 114.84 8.78
5/17/2011 119.60 8.89
5/18/2011 117.79 8.93
5/19/2011 115.31 8.92
5/20/2011 118.01 8.77
5/21/2011 119.15 8.73
5/22/2011 120.30 8.70
5/23/2011 121.44 8.66
5/24/2011 120.36 8.63
5/25/2011 122.90 8.62
5/26/2011 122.64 8.64
5/27/2011 121.30 8.73
5/28/2011 120.70 8.75
5/29/2011 120.10 8.77
5/30/2011 119.50 8.79
5/31/2011 118.89 8.81
6/1/2011 121.84 8.49
6/2/2011 130.07 8.51
6/3/2011 128.97 8.46
6/4/2011 129.00 8.41
6/5/2011 129.02 8.36
6/6/2011 129.04 8.30
6/7/2011 129.85 8.24
6/8/2011 133.88 8.14
6/9/2011 138.71 8.30
6/10/2011 138.57 8.30
6/11/2011 138.69 8.34
6/12/2011 138.81 8.38
6/13/2011 138.93 8.43
6/14/2011 133.56 8.45
6/15/2011 135.61 8.25
6/16/2011 140.99 8.29
6/17/2011 136.88 8.37
6/18/2011 137.86 8.35
6/19/2011 138.84 8.33
6/20/2011 139.82 8.31
6/21/2011 134.70 8.43
6/22/2011 138.13 8.39
6/23/2011 147.99 8.31
6/24/2011 147.15 8.22
6/25/2011 147.73 8.24
6/26/2011 148.30 8.27
6/27/2011 148.88 8.29
6/28/2011 143.14 8.26
6/29/2011 134.63 8.48
6/30/2011 127.32 8.11
7/1/2011 123.97 8.27
7/2/2011 123.95 8.25
7/3/2011 123.92 8.22
7/4/2011 123.90 8.19
7/5/2011 123.87 8.17
7/6/2011 127.71 8.15
7/7/2011 125.58 8.26
7/8/2011 126.98 8.15
7/9/2011 128.75 8.07
7/10/2011 130.51 7.99
7/11/2011 132.28 7.91
7/12/2011 131.21 7.86
7/13/2011 130.35 7.89
7/14/2011 132.32 7.85
7/15/2011 133.84 7.82
7/16/2011 136.30 7.78
7/17/2011 138.75 7.75
7/18/2011 141.21 7.71
7/19/2011 147.61 7.89
7/20/2011 140.88 8.02
7/21/2011 136.62 8.28
7/22/2011 132.33 8.23
7/23/2011 133.05 8.21
7/24/2011 133.78 8.20
7/25/2011 134.51 8.18
7/26/2011 135.83 8.18
7/27/2011 139.48 8.00
7/28/2011 137.16 8.01
7/29/2011 142.49 7.96
7/30/2011 141.67 7.96
7/31/2011 140.84 7.97
8/1/2011 140.02 7.97
8/2/2011 140.57 7.76
8/3/2011 144.42 7.80
8/4/2011 150.72 7.41
8/5/2011 152.67 7.28
8/6/2011 159.71 7.03
8/7/2011 166.75 6.78
8/8/2011 173.78 6.52
8/9/2011 176.31 6.89
8/10/2011 185.49 6.37
8/11/2011 201.88 6.77
8/12/2011 188.31 6.63
8/13/2011 190.50 6.70
8/14/2011 192.69 6.77
8/15/2011 194.88 6.85
8/16/2011 196.04 6.71
8/17/2011 182.27 6.74
8/18/2011 201.71 6.43
8/19/2011 205.44 6.30
8/20/2011 211.64 6.25
8/21/2011 217.84 6.20
8/22/2011 224.03 6.16
8/23/2011 230.08 6.33
8/24/2011 245.02 6.55
8/25/2011 228.10 6.60
8/26/2011 233.41 6.64
8/27/2011 228.94 6.73
8/28/2011 224.47 6.81
8/29/2011 220.00 6.89
8/30/2011 210.72 6.84
8/31/2011 196.82 6.91
9/1/2011 198.03 6.74
9/2/2011 219.40 6.45
9/3/2011 222.79 6.41
9/4/2011 226.18 6.38
9/5/2011 229.57 6.34
9/6/2011 232.97 6.31
9/7/2011 219.76 6.60
9/8/2011 218.42 6.41
9/9/2011 230.94 6.22
9/10/2011 236.28 6.24
9/11/2011 241.62 6.26
9/12/2011 246.95 6.28
9/13/2011 239.89 6.35
9/14/2011 224.78 6.41
9/15/2011 216.43 6.61
9/16/2011 214.32 6.58
9/17/2011 216.66 6.50
9/18/2011 218.99 6.43
9/19/2011 221.33 6.35
9/20/2011 221.33 6.31
9/21/2011 230.63 6.01
9/22/2011 262.87 5.83
9/23/2011 288.71 5.91
9/24/2011 287.72 6.00
9/25/2011 286.73 6.08
9/26/2011 285.74 6.16
9/27/2011 259.10 6.24
9/28/2011 271.52 6.05
9/29/2011 283.94 6.23
9/30/2011 299.04 5.79
10/1/2011 307.99 5.69
10/2/2011 316.95 5.58
10/3/2011 325.91 5.48
10/4/2011 368.67 5.78
10/5/2011 355.36 5.81
10/6/2011 320.61 5.99
10/7/2011 284.01 5.75
10/8/2011 288.41 5.85
10/9/2011 292.80 5.96
10/10/2011 297.19 6.06
10/11/2011 272.75 6.09
10/12/2011 237.41 6.26
10/13/2011 261.21 6.06
10/14/2011 257.04 6.13
10/15/2011 266.50 6.08
10/16/2011 275.97 6.02
10/17/2011 285.43 5.97
10/18/2011 295.38 6.39
10/19/2011 255.33 6.29
10/20/2011 263.62 6.41
10/21/2011 256.49 6.51
10/22/2011 256.90 6.55
10/23/2011 257.32 6.59
10/24/2011 257.73 6.64
10/25/2011 251.82 6.46
10/26/2011 257.87 6.55
10/27/2011 225.65 7.06
10/28/2011 220.97 7.06
10/29/2011 223.29 6.94
10/30/2011 225.61 6.82
10/31/2011 227.94 6.70
11/1/2011 248.15 6.36
11/2/2011 248.04 6.54
11/3/2011 245.93 6.65
11/4/2011 257.84 6.49
11/5/2011 261.34 6.51
11/6/2011 264.84 6.52
11/7/2011 268.34 6.54
11/8/2011 266.49 6.70
11/9/2011 274.78 6.25
11/10/2011 282.28 6.29
11/11/2011 286.63 6.44
11/12/2011 285.53 6.39
11/13/2011 284.42 6.34
11/14/2011 283.32 6.29
11/15/2011 288.79 6.30
11/16/2011 288.93 6.10
11/17/2011 304.22 5.94
11/18/2011 309.90 5.94
11/19/2011 314.49 5.89
11/20/2011 319.09 5.84
11/21/2011 323.68 5.78
11/22/2011 329.40 5.71
11/23/2011 341.68 5.56
11/24/2011 346.88 5.58
11/25/2011 352.08 5.59
11/26/2011 343.88 5.64
11/27/2011 335.68 5.68
11/28/2011 327.48 5.73
11/29/2011 337.91 5.67
11/30/2011 322.82 6.10
12/1/2011 314.96 6.03
12/2/2011 289.36 6.20
12/3/2011 282.20 6.26
12/4/2011 275.03 6.31
12/5/2011 267.86 6.37
12/6/2011 275.74 6.37
12/7/2011 271.14 6.50
12/8/2011 275.77 6.20
12/9/2011 279.95 6.36
12/10/2011 281.81 6.30
12/11/2011 283.66 6.23
12/12/2011 285.52 6.16
12/13/2011 281.47 6.06
12/14/2011 286.73 6.02
12/15/2011 283.06 6.01
12/16/2011 279.76 6.05
12/17/2011 282.77 5.99
12/18/2011 285.78 5.93
12/19/2011 288.80 5.87
12/20/2011 286.84 6.11
12/21/2011 290.70 6.15
12/22/2011 288.77 6.31
12/23/2011 284.83 6.34
12/24/2011 285.04 6.32
12/25/2011 285.26 6.31
12/26/2011 285.48 6.29
12/27/2011 285.69 6.27
12/28/2011 287.00 6.15
12/29/2011 289.20 6.27
12/30/2011 289.11 6.22
12/31/2011 287.53 6.30
1/1/2012 285.95 6.37
1/2/2012 284.36 6.44
1/3/2012 282.78 6.51
1/4/2012 280.39 6.49
1/5/2012 282.01 6.60
1/6/2012 273.06 6.55
1/7/2012 270.73 6.57
1/8/2012 268.41 6.59
1/9/2012 266.08 6.61
1/10/2012 259.42 6.78
1/11/2012 256.67 6.86
1/12/2012 251.88 6.90
1/13/2012 251.87 6.79
1/14/2012 251.52 6.77
1/15/2012 251.17 6.74
1/16/2012 250.82 6.71
1/17/2012 250.47 6.69
1/18/2012 247.65 6.74
1/19/2012 225.11 6.87
1/20/2012 226.54 6.94
1/21/2012 223.03 6.96
1/22/2012 219.52 6.98
1/23/2012 216.01 7.00
1/24/2012 216.22 6.96
1/25/2012 212.63 6.87
1/26/2012 208.45 6.78
1/27/2012 210.01 6.85
1/28/2012 212.59 6.83
1/29/2012 215.16 6.80
1/30/2012 217.74 6.77
1/31/2012 213.25 6.83
2/1/2012 207.23 6.97
2/2/2012 206.55 7.04
2/3/2012 199.93 7.27
2/4/2012 196.68 7.26
2/5/2012 193.43 7.24
2/6/2012 190.19 7.23
2/7/2012 187.11 7.19
2/8/2012 182.34 7.27
2/9/2012 185.71 7.22
2/10/2012 200.69 7.12
2/11/2012 202.03 7.13
2/12/2012 203.38 7.14
2/13/2012 204.73 7.15
2/14/2012 221.38 7.04
2/15/2012 223.59 7.01
2/16/2012 236.88 7.14
2/17/2012 223.09 7.18
2/18/2012 222.13 7.19
2/19/2012 221.18 7.19
2/20/2012 220.22 7.19
2/21/2012 219.27 7.20
2/22/2012 224.09 7.09
2/23/2012 226.58 7.20
2/24/2012 225.02 7.12
2/25/2012 225.86 7.16
2/26/2012 226.70 7.21
2/27/2012 227.54 7.25
2/28/2012 214.89 7.32
2/29/2012 209.84 7.29
3/1/2012 202.05 7.43
3/2/2012 197.67 7.38
3/3/2012 201.15 7.36
3/4/2012 204.64 7.33
3/5/2012 208.13 7.31
3/6/2012 226.81 7.09
3/7/2012 215.73 7.22
3/8/2012 212.14 7.33
3/9/2012 210.49 7.38
3/10/2012 210.71 7.37
3/11/2012 210.93 7.36
3/12/2012 211.15 7.35
3/13/2012 206.69 7.72
3/14/2012 189.39 7.70
3/15/2012 186.93 7.92
3/16/2012 177.05 7.94
3/17/2012 175.68 7.97
3/18/2012 174.31 7.99
3/19/2012 172.94 8.01
3/20/2012 178.54 8.07
3/21/2012 177.29 8.01
3/22/2012 185.78 7.89
3/23/2012 191.86 7.99
3/24/2012 188.63 8.04
3/25/2012 185.40 8.09
3/26/2012 182.18 8.14
3/27/2012 182.38 8.01
3/28/2012 185.01 8.04
3/29/2012 193.73 7.93
3/30/2012 192.23 7.97
3/31/2012 193.01 8.05
4/1/2012 193.78 8.12
4/2/2012 194.56 8.20
4/3/2012 194.27 8.16
4/4/2012 205.41 7.97
4/5/2012 211.97 7.92
4/6/2012 214.94 7.90
4/7/2012 217.92 7.87
4/8/2012 220.90 7.84
4/9/2012 223.88 7.81
4/10/2012 240.42 7.65
4/11/2012 240.34 7.78
4/12/2012 226.11 7.94
4/13/2012 230.48 7.69
4/14/2012 230.31 7.71
4/15/2012 230.14 7.74
4/16/2012 229.97 7.77
4/17/2012 228.56 7.88
4/18/2012 228.04 7.86
4/19/2012 224.33 7.82
4/20/2012 224.04 7.74
4/21/2012 227.21 7.71
4/22/2012 230.39 7.69
4/23/2012 233.56 7.66
4/24/2012 230.43 7.77
4/25/2012 221.81 7.81
4/26/2012 225.97 7.87
4/27/2012 219.39 7.85
4/28/2012 220.07 7.84
4/29/2012 220.76 7.82
4/30/2012 221.44 7.81
5/1/2012 217.43 7.91
5/2/2012 215.84 7.81
5/3/2012 212.73 7.72
5/4/2012 221.50 7.54
5/5/2012 222.89 7.56
5/6/2012 224.27 7.58
5/7/2012 225.66 7.59
5/8/2012 232.01 7.52
5/9/2012 235.44 7.37
5/10/2012 227.98 7.38
5/11/2012 242.32 7.21
5/12/2012 247.13 7.15
5/13/2012 251.95 7.08
5/14/2012 256.76 7.01
5/15/2012 256.51 7.00
5/16/2012 264.47 6.87
5/17/2012 271.04 6.76
5/18/2012 274.69 6.69
5/19/2012 275.22 6.70
5/20/2012 275.76 6.70
5/21/2012 276.30 6.71
5/22/2012 260.78 6.78
5/23/2012 267.27 6.83
5/24/2012 265.49 6.81
5/25/2012 264.87 6.79
5/26/2012 263.96 6.82
5/27/2012 263.05 6.85
5/28/2012 262.14 6.88
5/29/2012 261.23 6.91
5/30/2012 263.81 6.73
5/31/2012 270.62 6.77
6/1/2012 277.64 6.51
6/2/2012 279.25 6.49
6/3/2012 280.87 6.46
6/4/2012 282.49 6.43
6/5/2012 284.31 6.54
6/6/2012 269.99 6.76
6/7/2012 258.08 6.76
6/8/2012 260.36 6.83
6/9/2012 260.36 6.80
6/10/2012 260.36 6.77
6/11/2012 260.36 6.74
6/12/2012 270.21 6.87
6/13/2012 264.90 6.87
6/14/2012 262.20 6.94
6/15/2012 248.91 7.04
6/16/2012 250.01 7.01
6/17/2012 251.10 6.99
6/18/2012 252.19 6.96
6/19/2012 241.41 7.12
6/20/2012 238.40 7.12
6/21/2012 239.36 6.97
6/22/2012 230.38 7.06
6/23/2012 233.09 7.00
6/24/2012 235.80 6.94
6/25/2012 238.51 6.88
6/26/2012 241.45 6.89
6/27/2012 239.90 7.00
6/28/2012 245.40 6.96
6/29/2012 235.18 7.17
6/30/2012 232.70 7.13
7/1/2012 230.21 7.10
7/2/2012 227.72 7.06
7/3/2012 216.68 7.08
7/4/2012 217.23 7.02
7/5/2012 217.78 6.95
7/6/2012 222.84 6.88
7/7/2012 224.45 6.86
7/8/2012 226.06 6.85
7/9/2012 227.67 6.84
7/10/2012 229.33 6.79
7/11/2012 229.10 6.83
7/12/2012 231.16 6.74
7/13/2012 224.90 6.98
7/14/2012 224.07 6.98
7/15/2012 223.24 6.97
7/16/2012 222.42 6.97
7/17/2012 218.69 6.91
7/18/2012 217.83 6.86
7/19/2012 219.38 6.77
7/20/2012 234.66 6.63
7/21/2012 238.84 6.62
7/22/2012 243.01 6.60
7/23/2012 247.18 6.59
7/24/2012 247.04 6.57
7/25/2012 250.19 6.62
7/26/2012 241.21 6.71
7/27/2012 229.89 6.86
7/28/2012 226.47 6.85
7/29/2012 223.05 6.83
7/30/2012 219.63 6.82
7/31/2012 220.45 6.82
8/1/2012 219.58 6.79
8/2/2012 229.52 6.67
8/3/2012 218.46 6.89
8/4/2012 215.93 6.89
8/5/2012 213.40 6.90
8/6/2012 210.87 6.91
8/7/2012 205.75 6.99
8/8/2012 213.36 7.00
8/9/2012 215.12 7.00
8/10/2012 214.76 6.99
8/11/2012 213.75 6.99
8/12/2012 212.73 6.99
8/13/2012 211.71 6.99
8/14/2012 208.00 6.97
8/15/2012 207.21 6.99
8/16/2012 207.16 7.02
8/17/2012 207.85 7.05
8/18/2012 206.22 7.06
8/19/2012 204.59 7.08
8/20/2012 202.97 7.10
8/21/2012 197.80 7.15
8/22/2012 202.08 7.12
8/23/2012 206.31 7.04
8/24/2012 209.21 7.06
8/25/2012 208.72 7.05
8/26/2012 208.24 7.04
8/27/2012 207.75 7.03
8/28/2012 205.04 7.03
8/29/2012 202.93 7.06
8/30/2012 203.26 7.02
8/31/2012 200.78 7.07
9/1/2012 199.65 7.07
9/2/2012 198.53 7.08
9/3/2012 197.40 7.08
9/4/2012 196.27 7.08
9/5/2012 193.19 7.12
9/6/2012 187.59 7.33
9/7/2012 174.56 7.44
9/8/2012 172.68 7.41
9/9/2012 170.80 7.38
9/10/2012 168.92 7.36
9/11/2012 166.80 7.44
9/12/2012 157.35 7.48
9/13/2012 162.65 7.69
9/14/2012 139.96 7.75
9/15/2012 140.99 7.72
9/16/2012 142.01 7.69
9/17/2012 143.04 7.66
9/18/2012 150.18 7.65
9/19/2012 151.39 7.63
9/20/2012 163.68 7.58
9/21/2012 159.83 7.56
9/22/2012 161.61 7.56
9/23/2012 163.39 7.55
9/24/2012 165.16 7.55
9/25/2012 169.42 7.41
9/26/2012 180.49 7.36
9/27/2012 169.63 7.44
9/28/2012 168.22 7.39
9/29/2012 165.31 7.38
9/30/2012 162.40 7.36
10/1/2012 159.50 7.34
10/2/2012 158.34 7.36
10/3/2012 159.75 7.41
10/4/2012 157.49 7.55
10/5/2012 150.89 7.52
10/6/2012 151.02 7.52
10/7/2012 151.16 7.52
10/8/2012 151.29 7.51
10/9/2012 154.14 7.46
10/10/2012 156.15 7.48
10/11/2012 157.81 7.55
10/12/2012 154.91 7.40
10/13/2012 154.04 7.44
10/14/2012 153.16 7.48
10/15/2012 152.29 7.51
10/16/2012 146.12 7.60
10/17/2012 134.05 7.77
10/18/2012 137.39 7.76
10/19/2012 144.98 7.67
10/20/2012 145.40 7.67
10/21/2012 145.82 7.67
10/22/2012 146.24 7.68
10/23/2012 153.23 7.55
10/24/2012 148.62 7.57
10/25/2012 148.89 7.60
10/26/2012 152.27 7.54
10/27/2012 152.39 7.55
10/28/2012 152.51 7.57
10/29/2012 152.63 7.58
10/30/2012 152.75 7.59
10/31/2012 152.88 7.61
11/1/2012 150.50 7.73
11/2/2012 145.60 7.68
11/3/2012 146.84 7.68
11/4/2012 148.07 7.69
11/5/2012 149.31 7.70
11/6/2012 146.65 7.79
11/7/2012 152.32 7.41
11/8/2012 152.78 7.35
11/9/2012 154.74 7.36
11/10/2012 155.18 7.37
11/11/2012 155.61 7.37
11/12/2012 156.05 7.38
11/13/2012 155.23 7.33
11/14/2012 147.67 7.19
11/15/2012 152.62 7.23
11/16/2012 154.04 7.25
11/17/2012 151.68 7.30
11/18/2012 149.31 7.35
11/19/2012 146.95 7.40
11/20/2012 145.81 7.43
11/21/2012 145.48 7.42
11/22/2012 143.52 7.46
11/23/2012 141.57 7.51
11/24/2012 142.20 7.49
11/25/2012 142.84 7.48
11/26/2012 143.47 7.47
11/27/2012 143.64 7.39
11/28/2012 145.91 7.43
11/29/2012 141.94 7.46
11/30/2012 141.74 7.42
12/1/2012 141.35 7.41
12/2/2012 140.97 7.40
12/3/2012 140.59 7.39
12/4/2012 137.47 7.37
12/5/2012 136.43 7.49
12/6/2012 136.60 7.50
12/7/2012 135.51 7.58
12/8/2012 135.87 7.58
12/9/2012 136.23 7.57
12/10/2012 136.60 7.56
12/11/2012 132.72 7.62
12/12/2012 131.16 7.65
12/13/2012 127.91 7.64
12/14/2012 125.55 7.66
12/15/2012 124.95 7.73
12/16/2012 124.36 7.80
12/17/2012 123.76 7.87
12/18/2012 120.59 8.01
12/19/2012 118.77 7.96
12/20/2012 120.29 8.07
12/21/2012 121.61 7.97
12/22/2012 122.84 7.96
12/23/2012 124.08 7.96
12/24/2012 125.31 7.95
12/25/2012 119.35 7.96
12/26/2012 113.38 7.96
12/27/2012 125.55 7.93
12/28/2012 127.73 7.87
12/29/2012 127.90 7.84
12/30/2012 128.07 7.80
12/31/2012 128.23 7.77
1/1/2013 122.75 7.88
1/2/2013 117.26 7.99
1/3/2013 117.56 7.95
1/4/2013 116.76 8.10
1/5/2013 114.41 8.09
1/6/2013 112.05 8.08
1/7/2013 109.70 8.07
1/8/2013 111.52 8.03
1/9/2013 110.82 8.00
1/10/2013 111.54 8.15
1/11/2013 111.43 8.12
1/12/2013 112.89 8.11
1/13/2013 114.36 8.09
1/14/2013 115.82 8.08
1/15/2013 120.25 8.12
1/16/2013 119.13 8.13
1/17/2013 117.35 8.13
1/18/2013 116.21 8.27
1/19/2013 115.91 8.29
1/20/2013 115.62 8.32
1/21/2013 115.33 8.35
1/22/2013 115.04 8.37
1/23/2013 114.12 8.36
1/24/2013 112.29 8.39
1/25/2013 109.28 8.44
1/26/2013 108.55 8.42
1/27/2013 107.81 8.41
1/28/2013 107.08 8.39
1/29/2013 107.72 8.43
1/30/2013 109.19 8.42
1/31/2013 111.47 8.40
2/1/2013 109.14 8.52
2/2/2013 109.96 8.49
2/3/2013 110.78 8.46
2/4/2013 111.60 8.43
2/5/2013 113.19 8.54
2/6/2013 113.90 8.56
2/7/2013 117.54 8.52
2/8/2013 116.88 8.55
2/9/2013 116.82 8.57
2/10/2013 116.75 8.58
2/11/2013 116.68 8.59
2/12/2013 115.44 8.68
2/13/2013 111.34 8.66
2/14/2013 111.56 8.70
2/15/2013 110.65 8.66
2/16/2013 110.12 8.69
2/17/2013 109.59 8.71
2/18/2013 109.06 8.73
2/19/2013 108.53 8.75
2/20/2013 106.71 8.60
2/21/2013 111.03 8.49
2/22/2013 108.34 8.61
2/23/2013 107.69 8.51
2/24/2013 107.04 8.42
2/25/2013 106.40 8.33
2/26/2013 113.41 8.37
2/27/2013 110.77 8.49
2/28/2013 110.42 8.43
3/1/2013 111.34 8.45
3/2/2013 111.13 8.48
3/3/2013 110.92 8.51
3/4/2013 110.70 8.54
3/5/2013 107.33 8.60
3/6/2013 105.11 8.69
3/7/2013 104.72 8.78
3/8/2013 102.64 8.80
3/9/2013 102.19 8.82
3/10/2013 101.75 8.84
3/11/2013 101.31 8.87
3/12/2013 99.59 8.79
3/13/2013 100.50 8.83
3/14/2013 96.34 8.88
3/15/2013 95.26 8.96
3/16/2013 95.39 8.92
3/17/2013 95.52 8.89
3/18/2013 95.65 8.85
3/19/2013 97.66 8.79
3/20/2013 104.25 8.84
3/21/2013 103.97 8.69
3/22/2013 105.12 8.74
3/23/2013 105.18 8.73
3/24/2013 105.24 8.71
3/25/2013 105.30 8.69
3/26/2013 107.07 8.72
3/27/2013 112.44 8.67
3/28/2013 114.43 8.64
3/29/2013 115.30 8.62
3/30/2013 116.17 8.61
3/31/2013 117.05 8.59
4/1/2013 117.92 8.57
4/2/2013 117.28 8.61
4/3/2013 117.06 8.42
4/4/2013 118.47 8.49
4/5/2013 119.87 8.51
4/6/2013 118.51 8.53
4/7/2013 117.15 8.54
4/8/2013 115.79 8.56
4/9/2013 111.51 8.62
4/10/2013 108.99 8.76
4/11/2013 106.77 8.77
4/12/2013 111.13 8.71
4/13/2013 111.81 8.65
4/14/2013 112.49 8.60
4/15/2013 113.16 8.54
4/16/2013 111.08 8.65
4/17/2013 113.89 8.46
4/18/2013 114.94 8.34
4/19/2013 114.53 8.41
4/20/2013 114.25 8.42
4/21/2013 113.97 8.43
4/22/2013 113.68 8.44
4/23/2013 109.19 8.60
4/24/2013 109.75 8.66
4/25/2013 107.29 8.69
4/26/2013 107.34 8.68
4/27/2013 107.09 8.69
4/28/2013 106.85 8.70
4/29/2013 106.60 8.72
4/30/2013 106.79 8.73
5/1/2013 106.43 8.60
5/2/2013 106.11 8.64
5/3/2013 101.15 8.74
5/4/2013 100.58 8.77
5/5/2013 100.00 8.80
5/6/2013 99.43 8.83
5/7/2013 94.01 8.90
5/8/2013 93.85 8.98
5/9/2013 93.36 8.89
5/10/2013 92.37 8.92
5/11/2013 93.42 8.94
5/12/2013 94.46 8.97
5/13/2013 95.51 8.99
5/14/2013 92.23 9.19
5/15/2013 91.13 9.29
5/16/2013 89.85 9.25
5/17/2013 88.20 9.40
5/18/2013 87.77 9.41
5/19/2013 87.33 9.42
5/20/2013 86.90 9.42
5/21/2013 88.07 9.45
5/22/2013 84.83 9.39
5/23/2013 89.91 9.32
5/24/2013 93.20 9.34
5/25/2013 92.43 9.38
5/26/2013 91.66 9.42
5/27/2013 90.90 9.46
5/28/2013 90.13 9.50
5/29/2013 94.33 9.54
5/30/2013 94.89 9.68
5/31/2013 93.96 9.55
6/1/2013 95.37 9.55
6/2/2013 96.77 9.55
6/3/2013 98.17 9.55
6/4/2013 96.32 9.48
6/5/2013 104.04 9.31
6/6/2013 104.22 9.42
6/7/2013 98.69 9.62
6/8/2013 98.64 9.63
6/9/2013 98.59 9.64
6/10/2013 98.54 9.64
6/11/2013 101.92 9.45
6/12/2013 105.38 9.35
6/13/2013 109.14 9.51
6/14/2013 105.86 9.38
6/15/2013 106.07 9.41
6/16/2013 106.28 9.44
6/17/2013 106.49 9.47
6/18/2013 106.85 9.53
6/19/2013 109.12 9.46
6/20/2013 126.23 9.26
6/21/2013 131.61 9.20
6/22/2013 135.22 9.14
6/23/2013 138.84 9.07
6/24/2013 142.45 9.01
6/25/2013 139.94 9.16
6/26/2013 133.22 9.21
6/27/2013 123.27 9.31
6/28/2013 129.07 9.22
6/29/2013 128.19 9.21
6/30/2013 127.30 9.20
7/1/2013 126.41 9.19
7/2/2013 126.08 9.17
7/3/2013 130.91 9.15
7/4/2013 128.95 9.24
7/5/2013 127.00 9.33
7/6/2013 126.78 9.36
7/7/2013 126.55 9.39
7/8/2013 126.32 9.41
7/9/2013 120.49 9.50
7/10/2013 121.60 9.44
7/11/2013 117.62 9.49
7/12/2013 116.58 9.60
7/13/2013 115.20 9.64
7/14/2013 113.83 9.67
7/15/2013 112.45 9.71
7/16/2013 112.30 9.66
7/17/2013 109.91 9.75
7/18/2013 103.95 9.91
7/19/2013 105.34 9.90
7/20/2013 103.95 9.91
7/21/2013 102.57 9.93
7/22/2013 101.19 9.95
7/23/2013 101.30 9.98
7/24/2013 103.43 9.89
7/25/2013 107.43 9.88
7/26/2013 107.95 9.83
7/27/2013 108.29 9.81
7/28/2013 108.62 9.78
7/29/2013 108.96 9.75
7/30/2013 109.79 9.74
7/31/2013 110.09 9.80
8/1/2013 107.55 9.96
8/2/2013 106.60 9.95
8/3/2013 105.75 9.94
8/4/2013 104.90 9.94
8/5/2013 104.04 9.93
8/6/2013 104.56 9.83
8/7/2013 106.97 9.74
8/8/2013 103.25 9.71
8/9/2013 104.36 9.67
8/10/2013 104.75 9.65
8/11/2013 105.14 9.64
8/12/2013 105.54 9.62
8/13/2013 104.84 9.69
8/14/2013 103.20 9.67
8/15/2013 107.23 9.55
8/16/2013 99.67 9.55
8/17/2013 100.11 9.51
8/18/2013 100.55 9.46
8/19/2013 100.98 9.42
8/20/2013 109.96 9.50
8/21/2013 110.87 9.44
8/22/2013 110.58 9.56
8/23/2013 107.77 9.56
8/24/2013 107.34 9.55
8/25/2013 106.90 9.53
8/26/2013 106.47 9.52
8/27/2013 100.54 9.25
8/28/2013 104.13 9.26
8/29/2013 101.55 9.30
8/30/2013 106.60 9.26
8/31/2013 106.58 9.28
9/1/2013 106.57 9.31
9/2/2013 106.56 9.34
9/3/2013 106.54 9.37
9/4/2013 108.28 9.43
9/5/2013 106.80 9.47
9/6/2013 104.85 9.44
9/7/2013 105.81 9.47
9/8/2013 106.78 9.50
9/9/2013 107.74 9.54
9/10/2013 104.42 9.68
9/11/2013 102.85 9.67
9/12/2013 101.58 9.59
9/13/2013 103.66 9.61
9/14/2013 102.28 9.65
9/15/2013 100.91 9.68
9/16/2013 99.53 9.72
9/17/2013 99.43 9.74
9/18/2013 99.46 9.79
9/19/2013 93.97 9.72
9/20/2013 95.40 9.67
9/21/2013 96.61 9.61
9/22/2013 97.83 9.54
9/23/2013 99.05 9.48
9/24/2013 98.60 9.41
9/25/2013 98.87 9.45
9/26/2013 100.00 9.44
9/27/2013 102.94 9.39
9/28/2013 103.29 9.36
9/29/2013 103.64 9.33
9/30/2013 103.99 9.29
10/1/2013 105.85 9.36
10/2/2013 104.10 9.34
10/3/2013 104.26 9.28
10/4/2013 103.03 9.35
10/5/2013 103.38 9.32
10/6/2013 103.73 9.28
10/7/2013 104.07 9.24
10/8/2013 106.17 9.13
10/9/2013 109.46 9.17
10/10/2013 105.26 9.42
10/11/2013 104.10 9.43
10/12/2013 103.37 9.44
10/13/2013 102.64 9.46
10/14/2013 101.90 9.48
10/15/2013 100.78 9.41
10/16/2013 98.34 9.59
10/17/2013 96.46 9.64
10/18/2013 92.38 9.68
10/19/2013 92.08 9.67
10/20/2013 91.78 9.67
10/21/2013 91.48 9.67
10/22/2013 91.40 9.61
10/23/2013 92.37 9.54
10/24/2013 93.45 9.55
10/25/2013 94.39 9.60
10/26/2013 94.47 9.59
10/27/2013 94.55 9.58
10/28/2013 94.63 9.58
10/29/2013 92.26 9.64
10/30/2013 91.51 9.63
10/31/2013 92.90 9.53
11/1/2013 93.42 9.59
11/2/2013 93.26 9.60
11/3/2013 93.09 9.61
11/4/2013 92.93 9.61
11/5/2013 93.68 9.57
11/6/2013 94.30 9.59
11/7/2013 93.60 9.47
11/8/2013 94.78 9.73
11/9/2013 94.48 9.74
11/10/2013 94.18 9.75
11/11/2013 93.88 9.76
11/12/2013 95.33 9.65
11/13/2013 93.10 9.75
11/14/2013 93.35 9.78
11/15/2013 88.26 9.84
11/16/2013 87.86 9.84
11/17/2013 87.46 9.85
11/18/2013 87.06 9.86
11/19/2013 88.69 9.89
11/20/2013 86.17 9.89
11/21/2013 85.86 10.03
11/22/2013 82.89 10.09
11/23/2013 82.61 10.10
11/24/2013 82.33 10.12
11/25/2013 82.04 10.13
11/26/2013 80.20 10.11
11/27/2013 78.04 10.12
11/28/2013 78.52 10.11
11/29/2013 79.00 10.10
11/30/2013 79.39 10.10
12/1/2013 79.77 10.10
12/2/2013 80.16 10.10
12/3/2013 80.61 10.00
12/4/2013 80.87 10.01
12/5/2013 83.19 9.87
12/6/2013 80.18 9.98
12/7/2013 79.89 9.99
12/8/2013 79.59 10.00
12/9/2013 79.30 10.02
12/10/2013 78.03 10.01
12/11/2013 78.56 9.87
12/12/2013 79.83 9.89
12/13/2013 78.73 9.90
12/14/2013 78.63 9.91
12/15/2013 78.52 9.93
12/16/2013 78.42 9.94
12/17/2013 79.22 9.87
12/18/2013 77.96 10.13
12/19/2013 73.12 10.11
12/20/2013 74.00 10.13
12/21/2013 74.09 10.15
12/22/2013 74.18 10.17
12/23/2013 74.27 10.20
12/24/2013 73.37 10.20
12/25/2013 73.74 10.21
12/26/2013 74.10 10.22
12/27/2013 72.84 10.22
12/28/2013 72.89 10.21
12/29/2013 72.95 10.20
12/30/2013 73.00 10.19
12/31/2013 72.78 10.09
1/1/2014 72.98 10.08
1/2/2014 73.19 10.07
1/3/2014 72.12 10.20
1/4/2014 71.98 10.21
1/5/2014 71.85 10.22
1/6/2014 71.72 10.24
1/7/2014 71.08 10.21
1/8/2014 72.64 10.26
1/9/2014 72.41 10.29
1/10/2014 71.61 10.24
1/11/2014 71.96 10.18
1/12/2014 72.31 10.13
1/13/2014 72.65 10.08
1/14/2014 72.33 10.14
1/15/2014 72.38 10.30
1/16/2014 71.38 10.19
1/17/2014 71.31 10.17
1/18/2014 71.54 10.16
1/19/2014 71.78 10.16
1/20/2014 72.01 10.15
1/21/2014 72.25 10.15
1/22/2014 73.81 10.18
1/23/2014 76.50 10.01
1/24/2014 82.22 9.75
1/25/2014 83.60 9.72
1/26/2014 84.98 9.70
1/27/2014 86.36 9.67
1/28/2014 83.83 9.77
1/29/2014 86.03 9.66
1/30/2014 85.63 9.75
1/31/2014 85.83 9.62
2/1/2014 86.85 9.55
2/2/2014 87.86 9.48
2/3/2014 88.88 9.40
2/4/2014 85.17 9.48
2/5/2014 85.31 9.44
2/6/2014 80.42 9.59
2/7/2014 77.36 9.70
2/8/2014 76.97 9.69
2/9/2014 76.57 9.69
2/10/2014 76.17 9.68
2/11/2014 74.78 9.79
2/12/2014 73.76 9.78
2/13/2014 75.62 9.78
2/14/2014 74.49 9.77
2/15/2014 74.24 9.76
2/16/2014 73.99 9.76
2/17/2014 73.74 9.75
2/18/2014 73.50 9.75
2/19/2014 72.83 9.62
2/20/2014 75.12 9.65
2/21/2014 71.67 9.67
2/22/2014 71.23 9.71
2/23/2014 70.79 9.75
2/24/2014 70.36 9.78
2/25/2014 70.08 9.69
2/26/2014 72.13 9.67
2/27/2014 72.17 9.73
2/28/2014 71.74 9.72
3/1/2014 72.18 9.69
3/2/2014 72.62 9.66
3/3/2014 73.06 9.63
3/4/2014 71.33 9.81
3/5/2014 71.20 9.92
3/6/2014 69.38 9.99
3/7/2014 70.28 10.07
3/8/2014 70.80 10.07
3/9/2014 71.33 10.07
3/10/2014 71.85 10.07
3/11/2014 71.28 9.95
3/12/2014 73.86 9.93
3/13/2014 76.11 9.83
3/14/2014 76.56 9.76
3/15/2014 75.65 9.80
3/16/2014 74.74 9.84
3/17/2014 73.84 9.88
3/18/2014 72.31 9.92
3/19/2014 70.83 9.98
3/20/2014 73.51 10.21
3/21/2014 71.80 10.19
3/22/2014 71.95 10.19
3/23/2014 72.09 10.20
3/24/2014 72.24 10.21
3/25/2014 69.16 10.16
3/26/2014 70.23 10.06
3/27/2014 71.53 10.01
3/28/2014 69.78 10.02
3/29/2014 69.45 10.01
3/30/2014 69.13 9.99
3/31/2014 68.81 9.98
4/1/2014 68.00 10.01
4/2/2014 66.78 10.01
4/3/2014 67.52 9.99
4/4/2014 66.23 9.84
4/5/2014 67.39 9.78
4/6/2014 68.56 9.71
4/7/2014 69.72 9.65
4/8/2014 69.80 9.64
4/9/2014 67.47 9.73
4/10/2014 66.62 9.51
4/11/2014 71.44 9.38
4/12/2014 70.30 9.41
4/13/2014 69.16 9.44
4/14/2014 68.02 9.47
4/15/2014 70.80 9.54
4/16/2014 68.17 9.58
4/17/2014 65.65 9.63
4/18/2014 65.94 9.62
4/19/2014 66.24 9.62
4/20/2014 66.53 9.62
4/21/2014 66.82 9.62
4/22/2014 64.12 9.68
4/23/2014 64.25 9.73
4/24/2014 63.09 9.69
4/25/2014 64.95 9.58
4/26/2014 65.03 9.54
4/27/2014 65.11 9.50
4/28/2014 65.20 9.47
4/29/2014 64.85 9.58
4/30/2014 64.36 9.60
5/1/2014 63.72 9.61
5/2/2014 64.05 9.62
5/3/2014 63.97 9.58
5/4/2014 63.90 9.55
5/5/2014 63.83 9.51
5/6/2014 64.14 9.38
5/7/2014 64.55 9.47
5/8/2014 63.51 9.52
5/9/2014 63.15 9.46
5/10/2014 62.88 9.51
5/11/2014 62.61 9.56
5/12/2014 62.34 9.60
5/13/2014 63.27 9.61
5/14/2014 63.09 9.52
5/15/2014 65.58 9.39
5/16/2014 64.89 9.41
5/17/2014 65.09 9.43
5/18/2014 65.29 9.45
5/19/2014 65.48 9.47
5/20/2014 66.86 9.40
5/21/2014 65.97 9.50
5/22/2014 66.91 9.56
5/23/2014 65.03 9.57
5/24/2014 64.98 9.59
5/25/2014 64.93 9.62
5/26/2014 64.88 9.64
5/27/2014 64.83 9.67
5/28/2014 65.07 9.64
5/29/2014 65.28 9.65
5/30/2014 63.39 9.66
5/31/2014 63.22 9.67
6/1/2014 63.04 9.67
6/2/2014 62.86 9.68
6/3/2014 62.26 9.71
6/4/2014 63.35 9.73
6/5/2014 60.39 9.82
6/6/2014 55.43 9.90
6/7/2014 55.06 9.92
6/8/2014 54.69 9.94
6/9/2014 54.32 9.96
6/10/2014 54.12 9.97
6/11/2014 56.52 9.89
6/12/2014 54.66 9.85
6/13/2014 57.16 9.84
6/14/2014 57.26 9.82
6/15/2014 57.36 9.81
6/16/2014 57.46 9.79
6/17/2014 56.01 9.93
6/18/2014 56.24 9.98
6/19/2014 54.31 9.93
6/20/2014 56.45 9.97
6/21/2014 56.38 9.99
6/22/2014 56.30 10.01
6/23/2014 56.23 10.03
6/24/2014 58.05 9.95
6/25/2014 58.86 9.97
6/26/2014 61.88 9.92
6/27/2014 62.16 9.91
6/28/2014 62.31 9.86
6/29/2014 62.46 9.80
6/30/2014 62.60 9.74
7/1/2014 62.12 9.78
7/2/2014 60.94 9.80
7/3/2014 60.14 9.87
7/4/2014 60.33 9.85
7/5/2014 60.52 9.84
7/6/2014 60.70 9.82
7/7/2014 60.89 9.80
7/8/2014 65.82 9.70
7/9/2014 64.98 9.71
7/10/2014 67.54 9.65
7/11/2014 66.20 9.64
7/12/2014 65.66 9.67
7/13/2014 65.12 9.70
7/14/2014 64.58 9.72
7/15/2014 63.15 9.84
7/16/2014 62.99 9.85
7/17/2014 65.32 9.78
7/18/2014 63.20 9.87
7/19/2014 64.06 9.87
7/20/2014 64.92 9.86
7/21/2014 65.78 9.86
7/22/2014 66.47 9.93
7/23/2014 66.32 9.96
7/24/2014 64.63 10.01
7/25/2014 65.81 9.99
7/26/2014 66.13 9.98
7/27/2014 66.45 9.98
7/28/2014 66.78 9.97
7/29/2014 67.88 9.92
7/30/2014 66.87 10.02
7/31/2014 69.99 9.83
8/1/2014 73.24 9.70
8/2/2014 73.52 9.73
8/3/2014 73.80 9.75
8/4/2014 74.08 9.77
8/5/2014 71.49 9.68
8/6/2014 77.13 9.71
8/7/2014 76.34 9.62
8/8/2014 76.80 9.68
8/9/2014 76.25 9.68
8/10/2014 75.70 9.68
8/11/2014 75.15 9.68
8/12/2014 68.95 9.67
8/13/2014 69.48 9.69
8/14/2014 72.08 9.73
8/15/2014 72.01 9.69
8/16/2014 70.21 9.72
8/17/2014 68.41 9.76
8/18/2014 66.61 9.79
8/19/2014 64.72 9.80
8/20/2014 64.31 9.82
8/21/2014 64.81 9.94
8/22/2014 64.91 9.95
8/23/2014 64.61 9.98
8/24/2014 64.30 10.02
8/25/2014 64.00 10.05
8/26/2014 62.81 10.08
8/27/2014 62.70 10.04
8/28/2014 63.53 10.00
8/29/2014 64.35 10.05
8/30/2014 64.18 10.06
8/31/2014 64.00 10.08
9/1/2014 63.82 10.09
9/2/2014 63.64 10.11
9/3/2014 64.11 10.09
9/4/2014 64.41 10.11
9/5/2014 64.36 10.11
9/6/2014 64.57 10.11
9/7/2014 64.77 10.12
9/8/2014 64.97 10.12
9/9/2014 66.19 9.99
9/10/2014 66.11 10.07
9/11/2014 65.59 10.14
9/12/2014 65.64 10.22
9/13/2014 65.40 10.23
9/14/2014 65.16 10.23
9/15/2014 64.92 10.24
9/16/2014 65.67 10.26
9/17/2014 63.76 10.30
9/18/2014 62.97 10.43
9/19/2014 62.69 10.37
9/20/2014 63.21 10.35
9/21/2014 63.73 10.33
9/22/2014 64.25 10.31
9/23/2014 66.91 10.25
9/24/2014 66.83 10.32
9/25/2014 69.06 10.15
9/26/2014 74.61 10.23
9/27/2014 75.46 10.21
9/28/2014 76.31 10.19
9/29/2014 77.16 10.18
9/30/2014 76.55 10.27
10/1/2014 75.95 10.14
10/2/2014 76.94 10.16
10/3/2014 70.55 10.34
10/4/2014 69.80 10.34
10/5/2014 69.05 10.33
10/6/2014 68.30 10.33
10/7/2014 69.50 10.13
10/8/2014 70.10 10.28
10/9/2014 68.39 10.01
10/10/2014 71.08 9.92
10/11/2014 71.29 9.89
10/12/2014 71.49 9.86
10/13/2014 71.70 9.84
10/14/2014 73.47 9.84
10/15/2014 77.06 9.63
10/16/2014 78.88 9.63
10/17/2014 72.27 9.75
10/18/2014 72.61 9.77
10/19/2014 72.95 9.78
10/20/2014 73.28 9.80
10/21/2014 67.86 9.97
10/22/2014 68.47 9.86
10/23/2014 68.66 9.97
10/24/2014 69.39 10.11
10/25/2014 69.46 10.11
10/26/2014 69.54 10.11
10/27/2014 69.61 10.11
10/28/2014 68.66 10.20
10/29/2014 68.72 10.25
10/30/2014 69.41 10.29
10/31/2014 66.28 10.43
11/1/2014 66.67 10.43
11/2/2014 67.07 10.43
11/3/2014 67.47 10.44
11/4/2014 67.71 10.43
11/5/2014 67.02 10.47
11/6/2014 67.11 10.52
11/7/2014 68.86 10.51
11/8/2014 68.28 10.52
11/9/2014 67.70 10.53
11/10/2014 67.12 10.54
11/11/2014 67.36 10.51
11/12/2014 67.19 10.49
11/13/2014 66.64 10.45
11/14/2014 67.28 10.43
11/15/2014 67.72 10.43
11/16/2014 68.16 10.43
11/17/2014 68.60 10.43
11/18/2014 68.13 10.43
11/19/2014 67.61 10.43
11/20/2014 65.84 10.43
11/21/2014 64.47 10.47
11/22/2014 64.24 10.49
11/23/2014 64.00 10.50
11/24/2014 63.77 10.52
11/25/2014 63.44 10.48
11/26/2014 63.11 10.48
11/27/2014 63.29 10.48
11/28/2014 63.48 10.47
11/29/2014 63.45 10.44
11/30/2014 63.42 10.42
12/1/2014 63.38 10.39
12/2/2014 62.83 10.54
12/3/2014 63.53 10.62
12/4/2014 63.93 10.63
12/5/2014 64.85 10.78
12/6/2014 65.20 10.79
12/7/2014 65.54 10.80
12/8/2014 65.89 10.81
12/9/2014 68.62 10.80
12/10/2014 69.20 10.63
12/11/2014 69.43 10.65
12/12/2014 70.91 10.44
12/13/2014 71.37 10.41
12/14/2014 71.83 10.38
12/15/2014 72.28 10.35
12/16/2014 74.54 10.25
12/17/2014 73.92 10.46
12/18/2014 70.79 10.72
12/19/2014 69.94 10.73
12/20/2014 70.23 10.74
12/21/2014 70.51 10.75
12/22/2014 70.80 10.76
12/23/2014 70.24 10.85
12/24/2014 70.27 10.84
12/25/2014 70.30 10.83
12/26/2014 70.33 10.83
12/27/2014 70.34 10.84
12/28/2014 70.35 10.86
12/29/2014 70.35 10.87
12/30/2014 70.29 10.85
12/31/2014 70.61 10.75
1/1/2015 70.46 10.75
1/2/2015 70.31 10.75
1/3/2015 70.91 10.66
1/4/2015 71.50 10.57
1/5/2015 72.09 10.48
1/6/2015 73.39 10.23
1/7/2015 72.63 10.32
1/8/2015 71.86 10.49
1/9/2015 72.77 10.33
1/10/2015 72.83 10.30
1/11/2015 72.89 10.26
1/12/2015 72.95 10.22
1/13/2015 73.89 10.18
1/14/2015 76.62 9.97
1/15/2015 77.68 9.79
1/16/2015 82.21 9.87
1/17/2015 82.51 9.86
1/18/2015 82.81 9.85
1/19/2015 83.11 9.85
1/20/2015 83.42 9.84
1/21/2015 81.99 9.91
1/22/2015 78.29 10.19
1/23/2015 74.53 9.96
1/24/2015 74.59 9.98
1/25/2015 74.66 10.00
1/26/2015 74.73 10.02
1/27/2015 75.46 9.89
1/28/2015 77.00 9.69
1/29/2015 77.86 9.82
1/30/2015 76.79 9.69
1/31/2015 76.85 9.74
2/1/2015 76.91 9.79
2/2/2015 76.96 9.85
2/3/2015 74.15 10.03
2/4/2015 73.51 9.96
2/5/2015 73.49 10.05
2/6/2015 71.90 10.23
2/7/2015 72.02 10.22
2/8/2015 72.15 10.21
2/9/2015 72.27 10.20
2/10/2015 71.22 10.30
2/11/2015 70.83 10.30
2/12/2015 70.99 10.43
2/13/2015 70.44 10.43
2/14/2015 70.34 10.44
2/15/2015 70.24 10.45
2/16/2015 70.15 10.46
2/17/2015 70.05 10.47
2/18/2015 69.69 10.35
2/19/2015 69.31 10.35
2/20/2015 69.35 10.44
2/21/2015 69.13 10.42
2/22/2015 68.92 10.40
2/23/2015 68.70 10.38
2/24/2015 68.49 10.50
2/25/2015 67.53 10.49
2/26/2015 66.98 10.41
2/27/2015 67.48 10.31
2/28/2015 67.51 10.36
3/1/2015 67.54 10.40
3/2/2015 67.57 10.45
3/3/2015 67.47 10.44
3/4/2015 67.86 10.37
3/5/2015 67.32 10.37
3/6/2015 67.12 10.30
3/7/2015 67.20 10.32
3/8/2015 67.29 10.33
3/9/2015 67.37 10.35
3/10/2015 69.51 10.12
3/11/2015 70.58 10.21
3/12/2015 69.71 10.47
3/13/2015 69.26 10.43
3/14/2015 69.00 10.46
3/15/2015 68.75 10.49
3/16/2015 68.49 10.51
3/17/2015 69.24 10.51
3/18/2015 68.87 10.51
3/19/2015 67.78 10.38
3/20/2015 69.27 10.50
3/21/2015 69.22 10.47
3/22/2015 69.16 10.45
3/23/2015 69.11 10.43
3/24/2015 68.77 10.36
3/25/2015 69.61 10.21
3/26/2015 69.95 10.23
3/27/2015 69.59 10.21
3/28/2015 69.41 10.25
3/29/2015 69.22 10.29
3/30/2015 69.04 10.33
3/31/2015 68.48 10.09
4/1/2015 68.43 10.10
4/2/2015 68.43 10.15
4/3/2015 68.45 10.15
4/4/2015 68.48 10.15
4/5/2015 68.51 10.14
4/6/2015 68.53 10.14
4/7/2015 67.96 10.16
4/8/2015 67.78 10.20
4/9/2015 67.69 10.26
4/10/2015 67.42 10.26
4/11/2015 67.09 10.27
4/12/2015 66.75 10.28
4/13/2015 66.41 10.29
4/14/2015 66.05 10.32
4/15/2015 65.21 10.40
4/16/2015 64.80 10.41
4/17/2015 65.81 10.27
4/18/2015 65.91 10.29
4/19/2015 66.02 10.30
4/20/2015 66.12 10.32
4/21/2015 66.24 10.29
4/22/2015 66.39 10.42
4/23/2015 66.24 10.44
4/24/2015 66.84 10.37
4/25/2015 66.81 10.37
4/26/2015 66.78 10.36
4/27/2015 66.75 10.36
4/28/2015 67.19 10.43
4/29/2015 68.33 10.50
4/30/2015 69.14 10.43
5/1/2015 68.77 10.49
5/2/2015 68.70 10.53
5/3/2015 68.63 10.57
5/4/2015 68.56 10.60
5/5/2015 70.34 10.54
5/6/2015 71.38 10.46
5/7/2015 72.77 10.51
5/8/2015 72.93 10.63
5/9/2015 72.47 10.63
5/10/2015 72.02 10.62
5/11/2015 71.56 10.62
5/12/2015 71.86 10.58
5/13/2015 70.79 10.61
5/14/2015 70.58 10.66
5/15/2015 70.29 10.61
5/16/2015 70.29 10.64
5/17/2015 70.30 10.66
5/18/2015 70.30 10.69
5/19/2015 70.16 10.78
5/20/2015 70.23 10.74
5/21/2015 70.11 10.73
5/22/2015 69.75 10.74
5/23/2015 70.14 10.72
5/24/2015 70.53 10.70
5/25/2015 70.92 10.68
5/26/2015 71.31 10.66
5/27/2015 70.71 10.77
5/28/2015 70.13 10.77
5/29/2015 70.21 10.67
5/30/2015 70.19 10.68
5/31/2015 70.18 10.69
6/1/2015 70.16 10.69
6/2/2015 70.20 10.69
6/3/2015 69.37 10.81
6/4/2015 69.55 10.74
6/5/2015 69.69 10.87
6/6/2015 69.73 10.85
6/7/2015 69.76 10.83
6/8/2015 69.79 10.82
6/9/2015 71.02 10.87
6/10/2015 71.12 11.01
6/11/2015 70.01 11.03
6/12/2015 70.33 10.99
6/13/2015 70.79 10.98
6/14/2015 71.25 10.96
6/15/2015 71.71 10.94
6/16/2015 73.22 10.98
6/17/2015 74.55 10.94
6/18/2015 74.33 11.00
6/19/2015 72.82 10.91
6/20/2015 73.07 10.95
6/21/2015 73.32 10.99
6/22/2015 73.58 11.03
6/23/2015 72.73 11.09
6/24/2015 73.20 10.99
6/25/2015 73.64 10.91
6/26/2015 74.08 10.95
6/27/2015 74.96 10.86
6/28/2015 75.84 10.77
6/29/2015 76.72 10.68
6/30/2015 78.37 10.80
7/1/2015 77.03 10.88
7/2/2015 76.27 10.82
7/3/2015 76.66 10.80
7/4/2015 77.05 10.79
7/5/2015 77.44 10.78
7/6/2015 77.83 10.77
7/7/2015 78.47 10.72
7/8/2015 77.47 10.50
7/9/2015 77.33 10.58
7/10/2015 75.67 10.71
7/11/2015 75.30 10.76
7/12/2015 74.93 10.81
7/13/2015 74.56 10.86
7/14/2015 74.26 10.94
7/15/2015 74.81 11.02
7/16/2015 73.59 11.12
7/17/2015 72.21 11.12
7/18/2015 72.20 11.13
7/19/2015 72.19 11.13
7/20/2015 72.18 11.14
7/21/2015 72.10 11.17
7/22/2015 72.50 11.30
7/23/2015 73.27 11.20
7/24/2015 73.43 11.02
7/25/2015 73.79 10.99
7/26/2015 74.16 10.96
7/27/2015 74.53 10.93
7/28/2015 74.83 10.98
7/29/2015 74.30 11.05
7/30/2015 73.57 11.07
7/31/2015 73.62 10.98
8/1/2015 73.37 10.98
8/2/2015 73.12 10.98
8/3/2015 72.87 10.97
8/4/2015 73.40 11.00
8/5/2015 72.58 11.02
8/6/2015 73.72 10.99
8/7/2015 73.46 10.95
8/8/2015 73.37 10.99
8/9/2015 73.29 11.03
8/10/2015 73.21 11.07
8/11/2015 74.20 10.91
8/12/2015 75.99 10.79
8/13/2015 75.26 10.82
8/14/2015 75.06 10.89
8/15/2015 75.06 10.89
8/16/2015 75.06 10.89
8/17/2015 75.06 10.90
8/18/2015 75.22 10.89
8/19/2015 76.00 10.82
8/20/2015 76.83 10.56
8/21/2015 79.20 10.21
8/22/2015 80.81 10.04
8/23/2015 82.43 9.87
8/24/2015 84.04 9.70
8/25/2015 85.34 9.58
8/26/2015 85.30 9.96
8/27/2015 84.51 10.22
8/28/2015 83.62 10.17
8/29/2015 83.49 10.16
8/30/2015 83.37 10.15
8/31/2015 83.25 10.14
9/1/2015 84.37 9.77
9/2/2015 84.45 9.93
9/3/2015 82.65 9.97
9/4/2015 82.17 9.78
9/5/2015 81.90 9.85
9/6/2015 81.63 9.91
9/7/2015 81.37 9.97
9/8/2015 81.10 10.03
9/9/2015 79.09 9.92
9/10/2015 79.45 9.98
9/11/2015 79.26 9.98
9/12/2015 79.21 9.97
9/13/2015 79.16 9.97
9/14/2015 79.11 9.96
9/15/2015 78.99 10.11
9/16/2015 78.33 10.15
9/17/2015 76.86 9.99
9/18/2015 77.55 9.75
9/19/2015 78.19 9.78
9/20/2015 78.84 9.81
9/21/2015 79.48 9.84
9/22/2015 81.02 9.71
9/23/2015 81.76 9.71
9/24/2015 83.80 9.62
9/25/2015 83.67 9.79
9/26/2015 84.35 9.70
9/27/2015 85.02 9.61
9/28/2015 85.70 9.52
9/29/2015 91.07 9.53
9/30/2015 91.53 9.89
10/1/2015 92.88 9.92
10/2/2015 94.46 9.89
10/3/2015 93.79 9.96
10/4/2015 93.12 10.03
10/5/2015 92.46 10.09
10/6/2015 91.78 10.07
10/7/2015 90.22 10.14
10/8/2015 88.70 10.17
10/9/2015 88.00 10.10
10/10/2015 87.90 10.10
10/11/2015 87.80 10.10
10/12/2015 87.70 10.10
10/13/2015 88.49 10.04
10/14/2015 90.07 9.96
10/15/2015 89.35 10.23
10/16/2015 87.67 10.25
10/17/2015 87.20 10.23
10/18/2015 86.74 10.20
10/19/2015 86.27 10.18
10/20/2015 84.86 10.24
10/21/2015 82.98 10.11
10/22/2015 81.55 10.30
10/23/2015 78.34 10.37
10/24/2015 78.07 10.36
10/25/2015 77.79 10.35
10/26/2015 77.52 10.34
10/27/2015 78.55 10.30
10/28/2015 78.58 10.62
10/29/2015 78.02 10.54
10/30/2015 77.47 10.39
10/31/2015 76.98 10.43
11/1/2015 76.49 10.48
11/2/2015 76.00 10.52
11/3/2015 75.37 10.55
11/4/2015 74.62 10.52
11/5/2015 75.84 10.62
11/6/2015 74.90 10.85
11/7/2015 74.98 10.82
11/8/2015 75.06 10.78
11/9/2015 75.15 10.75
11/10/2015 75.12 10.77
11/11/2015 74.35 10.74
11/12/2015 74.42 10.56
11/13/2015 74.61 10.47
11/14/2015 74.77 10.50
11/15/2015 74.94 10.53
11/16/2015 75.10 10.56
11/17/2015 75.47 10.53
11/18/2015 75.86 10.73
11/19/2015 75.01 10.72
11/20/2015 76.06 10.69
11/21/2015 76.10 10.67
11/22/2015 76.14 10.64
11/23/2015 76.19 10.62
11/24/2015 76.92 10.60
11/25/2015 77.24 10.62
11/26/2015 77.09 10.63
11/27/2015 76.93 10.64
11/28/2015 76.94 10.64
11/29/2015 76.94 10.63
11/30/2015 76.95 10.63
12/1/2015 76.02 10.74
12/2/2015 75.55 10.64
12/3/2015 76.48 10.49
12/4/2015 76.31 10.76
12/5/2015 76.33 10.72
12/6/2015 76.36 10.67
12/7/2015 76.39 10.63
12/8/2015 76.87 10.47
12/9/2015 77.11 10.34
12/10/2015 76.99 10.36
12/11/2015 78.15 10.08
12/12/2015 78.84 10.08
12/13/2015 79.54 10.07
12/14/2015 80.23 10.06
12/15/2015 79.28 10.35
12/16/2015 77.20 10.53
12/17/2015 75.63 10.31
12/18/2015 76.52 10.04
12/19/2015 76.61 10.07
12/20/2015 76.69 10.11
12/21/2015 76.78 10.14
12/22/2015 76.73 10.21
12/23/2015 76.04 10.33
12/24/2015 75.58 10.31
12/25/2015 75.49 10.30
12/26/2015 75.41 10.29
12/27/2015 75.32 10.28
12/28/2015 75.24 10.27
12/29/2015 75.38 10.37
12/30/2015 75.54 10.27
12/31/2015 74.83 10.28
1/1/2016 75.55 10.23
1/2/2016 76.27 10.18
1/3/2016 76.98 10.13
1/4/2016 77.70 10.07
1/5/2016 77.95 10.04
1/6/2016 78.68 9.84
1/7/2016 79.85 9.51
1/8/2016 79.56 9.34
1/9/2016 80.10 9.36
1/10/2016 80.64 9.38
1/11/2016 81.19 9.40
1/12/2016 82.04 9.46
1/13/2016 81.51 9.15
1/14/2016 83.97 9.26
1/15/2016 86.11 8.94
1/16/2016 86.60 8.93
1/17/2016 87.10 8.93
1/18/2016 87.59 8.93
1/19/2016 88.08 8.92
1/20/2016 93.31 8.75
1/21/2016 92.76 8.65
1/22/2016 91.03 8.85
1/23/2016 91.03 8.77
1/24/2016 91.04 8.70
1/25/2016 91.04 8.62
1/26/2016 91.76 8.80
1/27/2016 92.14 8.72
1/28/2016 91.55 8.76
1/29/2016 90.99 9.07
1/30/2016 90.56 9.04
1/31/2016 90.14 9.01
2/1/2016 89.71 8.98
2/2/2016 90.67 8.67
2/3/2016 93.40 8.64
2/4/2016 94.77 8.79
2/5/2016 99.47 8.68
2/6/2016 104.71 8.58
2/7/2016 109.95 8.48
2/8/2016 115.19 8.39
2/9/2016 125.55 8.37
2/10/2016 120.83 8.33
2/11/2016 133.01 8.03
2/12/2016 129.89 8.43
2/13/2016 127.85 8.48
2/14/2016 125.81 8.53
2/15/2016 123.77 8.57
2/16/2016 121.73 8.62
2/17/2016 112.31 8.70
2/18/2016 108.72 8.57
2/19/2016 112.80 8.59
2/20/2016 111.82 8.63
2/21/2016 110.84 8.68
2/22/2016 109.85 8.72
2/23/2016 107.69 8.51
2/24/2016 111.65 8.45
2/25/2016 108.35 8.56
2/26/2016 104.59 8.66
2/27/2016 103.63 8.62
2/28/2016 102.66 8.57
2/29/2016 101.70 8.53
3/1/2016 97.87 8.89
3/2/2016 97.36 8.98
3/3/2016 96.92 9.03
3/4/2016 96.85 9.08
3/5/2016 96.68 9.07
3/6/2016 96.51 9.06
3/7/2016 96.34 9.06
3/8/2016 96.83 8.85
3/9/2016 96.45 8.82
3/10/2016 93.63 8.80
3/11/2016 89.68 9.04
3/12/2016 88.34 9.02
3/13/2016 87.00 9.01
3/14/2016 85.66 9.00
3/15/2016 86.34 8.95
3/16/2016 90.37 8.88
3/17/2016 88.90 8.95
3/18/2016 88.13 9.14
3/19/2016 89.04 9.14
3/20/2016 89.95 9.14
3/21/2016 90.86 9.14
3/22/2016 94.33 9.09
3/23/2016 95.33 9.01
3/24/2016 95.63 8.93
3/25/2016 95.98 8.93
3/26/2016 96.33 8.92
3/27/2016 96.68 8.92
3/28/2016 97.03 8.91
3/29/2016 95.65 8.87
3/30/2016 93.30 8.93
3/31/2016 92.37 8.81
4/1/2016 92.24 8.88
4/2/2016 92.00 8.86
4/3/2016 91.76 8.85
4/4/2016 91.53 8.83
4/5/2016 93.13 8.69
4/6/2016 94.48 8.75
4/7/2016 95.58 8.51
4/8/2016 96.33 8.51
4/9/2016 96.24 8.53
4/10/2016 96.15 8.55
4/11/2016 96.06 8.58
4/12/2016 95.93 8.70
4/13/2016 92.72 9.02
4/14/2016 90.59 9.10
4/15/2016 88.83 9.02
4/16/2016 88.54 9.04
4/17/2016 88.24 9.06
4/18/2016 87.95 9.08
4/19/2016 84.88 9.22
4/20/2016 79.13 9.41
4/21/2016 78.37 9.39
4/22/2016 80.50 9.47
4/23/2016 81.34 9.45
4/24/2016 82.19 9.43
4/25/2016 83.03 9.41
4/26/2016 86.25 9.49
4/27/2016 85.16 9.53
4/28/2016 85.31 9.41
4/29/2016 86.22 9.34
4/30/2016 86.43 9.37
5/1/2016 86.63 9.40
5/2/2016 86.84 9.43
5/3/2016 86.54 9.25
5/4/2016 86.87 9.11
5/5/2016 86.91 9.08
5/6/2016 88.43 9.08
5/7/2016 88.06 9.06
5/8/2016 87.69 9.05
5/9/2016 87.33 9.03
5/10/2016 86.42 9.19
5/11/2016 85.42 9.12
5/12/2016 85.01 9.09
5/13/2016 84.79 8.97
5/14/2016 84.82 8.98
5/15/2016 84.85 8.99
5/16/2016 84.88 9.01
5/17/2016 84.39 9.00
5/18/2016 86.17 9.29
5/19/2016 86.78 9.17
5/20/2016 86.09 9.21
5/21/2016 86.00 9.21
5/22/2016 85.91 9.21
5/23/2016 85.82 9.21
5/24/2016 84.80 9.34
5/25/2016 82.88 9.50
5/26/2016 82.34 9.42
5/27/2016 82.64 9.48
5/28/2016 82.70 9.47
5/29/2016 82.75 9.46
5/30/2016 82.81 9.46
5/31/2016 82.86 9.45
6/1/2016 82.97 9.49
6/2/2016 82.76 9.48
6/3/2016 83.65 9.28
6/4/2016 83.06 9.31
6/5/2016 82.47 9.35
6/6/2016 81.88 9.38
6/7/2016 81.38 9.31
6/8/2016 80.72 9.31
6/9/2016 82.39 9.19
6/10/2016 84.10 9.04
6/11/2016 84.60 9.02
6/12/2016 85.10 8.99
6/13/2016 85.60 8.97
6/14/2016 93.83 8.80
6/15/2016 93.68 8.80
6/16/2016 100.29 8.81
6/17/2016 95.62 8.82
6/18/2016 92.10 8.85
6/19/2016 88.58 8.87
6/20/2016 85.06 8.90
6/21/2016 84.55 8.94
6/22/2016 83.60 8.93
6/23/2016 81.98 9.15
6/24/2016 94.64 8.51
6/25/2016 96.94 8.41
6/26/2016 99.23 8.30
6/27/2016 101.53 8.19
6/28/2016 97.39 8.41
6/29/2016 92.48 8.62
6/30/2016 88.87 8.61
7/1/2016 85.97 8.54
7/2/2016 86.13 8.49
7/3/2016 86.29 8.44
7/4/2016 86.45 8.39
7/5/2016 86.61 8.34
7/6/2016 88.62 8.39
7/7/2016 85.30 8.45
7/8/2016 82.19 8.60
7/9/2016 81.38 8.62
7/10/2016 80.58 8.63
7/11/2016 79.77 8.65
7/12/2016 77.38 8.81
7/13/2016 77.20 8.80
7/14/2016 76.23 8.96
7/15/2016 74.42 8.93
7/16/2016 74.76 8.96
7/17/2016 75.10 8.98
7/18/2016 75.45 9.01
7/19/2016 75.69 8.99
7/20/2016 74.96 9.04
7/21/2016 74.44 8.96
7/22/2016 73.70 9.01
7/23/2016 74.15 9.01
7/24/2016 74.60 9.00
7/25/2016 75.06 8.99
7/26/2016 77.56 9.04
7/27/2016 77.96 9.15
7/28/2016 78.51 9.17
7/29/2016 78.15 9.12
7/30/2016 78.61 9.10
7/31/2016 79.07 9.09
8/1/2016 79.53 9.07
8/2/2016 80.94 8.99
8/3/2016 82.08 9.06
8/4/2016 81.80 9.03
8/5/2016 80.39 9.26
8/6/2016 80.27 9.27
8/7/2016 80.15 9.27
8/8/2016 80.02 9.28
8/9/2016 79.05 9.27
8/10/2016 78.66 9.18
8/11/2016 77.99 9.23
8/12/2016 77.55 9.20
8/13/2016 77.40 9.23
8/14/2016 77.26 9.26
8/15/2016 77.12 9.29
8/16/2016 77.13 9.32
8/17/2016 77.06 9.34
8/18/2016 76.14 9.34
8/19/2016 75.18 9.35
8/20/2016 75.33 9.35
8/21/2016 75.48 9.34
8/22/2016 75.63 9.34
8/23/2016 75.32 9.36
8/24/2016 74.22 9.37
8/25/2016 74.29 9.38
8/26/2016 73.86 9.43
8/27/2016 73.97 9.45
8/28/2016 74.08 9.48
8/29/2016 74.20 9.51
8/30/2016 73.71 9.64
8/31/2016 73.39 9.63
9/1/2016 73.68 9.58
9/2/2016 74.33 9.61
9/3/2016 74.46 9.60
9/4/2016 74.58 9.59
9/5/2016 74.71 9.58
9/6/2016 74.83 9.57
9/7/2016 75.30 9.55
9/8/2016 75.09 9.60
9/9/2016 73.75 9.48
9/10/2016 74.33 9.51
9/11/2016 74.90 9.54
9/12/2016 75.48 9.56
9/13/2016 76.23 9.39
9/14/2016 76.52 9.36
9/15/2016 76.99 9.41
9/16/2016 77.69 9.29
9/17/2016 77.48 9.30
9/18/2016 77.27 9.31
9/19/2016 77.06 9.32
9/20/2016 79.48 9.36
9/21/2016 80.21 9.40
9/22/2016 78.03 9.41
9/23/2016 77.60 9.37
9/24/2016 78.15 9.31
9/25/2016 78.71 9.25
9/26/2016 79.26 9.19
9/27/2016 80.61 9.25
9/28/2016 81.29 9.30
9/29/2016 82.29 9.13
9/30/2016 85.28 9.25
10/1/2016 84.74 9.24
10/2/2016 84.21 9.23
10/3/2016 83.67 9.22
10/4/2016 83.71 9.30
10/5/2016 82.69 9.46
10/6/2016 82.13 9.48
10/7/2016 81.25 9.49
10/8/2016 81.11 9.50
10/9/2016 80.96 9.52
10/10/2016 80.82 9.53
10/11/2016 80.39 9.43
10/12/2016 80.23 9.42
10/13/2016 80.04 9.30
10/14/2016 78.79 9.35
10/15/2016 78.57 9.34
10/16/2016 78.34 9.33
10/17/2016 78.12 9.31
10/18/2016 77.19 9.43
10/19/2016 76.35 9.52
10/20/2016 75.55 9.59
10/21/2016 75.36 9.64
10/22/2016 75.22 9.65
10/23/2016 75.08 9.67
10/24/2016 74.94 9.68
10/25/2016 75.61 9.68
10/26/2016 77.07 9.72
10/27/2016 76.93 9.75
10/28/2016 76.29 9.70
10/29/2016 76.62 9.69
10/30/2016 76.95 9.67
10/31/2016 77.28 9.66
11/1/2016 77.96 9.64
11/2/2016 80.04 9.53
11/3/2016 80.04 9.49
11/4/2016 80.58 9.46
11/5/2016 79.56 9.54
11/6/2016 78.54 9.63
11/7/2016 77.52 9.71
11/8/2016 76.27 9.70
11/9/2016 74.30 10.13
11/10/2016 71.92 10.49
11/11/2016 71.23 10.53
11/12/2016 71.14 10.63
11/13/2016 71.04 10.72
11/14/2016 70.95 10.82
11/15/2016 70.82 10.87
11/16/2016 70.67 10.68
11/17/2016 70.27 10.81
11/18/2016 71.71 10.82
11/19/2016 71.95 10.83
11/20/2016 72.18 10.83
11/21/2016 72.42 10.83
11/22/2016 73.27 10.84
11/23/2016 73.41 10.90
11/24/2016 73.38 10.91
11/25/2016 73.36 10.93
11/26/2016 73.87 10.88
11/27/2016 74.38 10.83
11/28/2016 74.89 10.77
11/29/2016 75.23 10.81
11/30/2016 75.38 11.02
12/1/2016 76.19 11.24
12/2/2016 77.87 11.09
12/3/2016 77.59 11.14
12/4/2016 77.32 11.19
12/5/2016 77.04 11.24
12/6/2016 76.68 11.35
12/7/2016 77.19 11.49
12/8/2016 76.43 11.64
12/9/2016 75.99 11.63
12/10/2016 75.78 11.58
12/11/2016 75.56 11.53
12/12/2016 75.34 11.48
12/13/2016 74.56 11.48
12/14/2016 74.34 11.45
12/15/2016 74.61 11.56
12/16/2016 74.09 11.44
12/17/2016 74.17 11.43
12/18/2016 74.26 11.43
12/19/2016 74.35 11.42
12/20/2016 74.54 11.56
12/21/2016 74.13 11.52
12/22/2016 74.38 11.50
12/23/2016 74.34 11.53
12/24/2016 74.26 11.53
12/25/2016 74.19 11.54
12/26/2016 74.12 11.54
12/27/2016 74.04 11.54
12/28/2016 74.01 11.45
12/29/2016 73.97 11.36
12/30/2016 74.10 11.39
12/31/2016 73.72 11.51
1/1/2017 73.34 11.63
1/2/2017 72.95 11.75
1/3/2017 72.57 11.87
1/4/2017 71.85 12.01
1/5/2017 71.50 11.89
1/6/2017 72.61 11.94
1/7/2017 72.74 11.90
1/8/2017 72.88 11.86
1/9/2017 73.01 11.83
1/10/2017 73.50 11.87
1/11/2017 73.42 11.96
1/12/2017 74.15 11.87
1/13/2017 73.25 11.94
1/14/2017 73.35 11.86
1/15/2017 73.45 11.77
1/16/2017 73.54 11.69
1/17/2017 73.64 11.60
1/18/2017 73.69 11.64
1/19/2017 73.03 11.52
1/20/2017 73.89 11.54
1/21/2017 73.80 11.51
1/22/2017 73.72 11.49
1/23/2017 73.64 11.46
1/24/2017 73.42 11.61
1/25/2017 72.07 11.74
1/26/2017 70.52 11.76
1/27/2017 70.64 11.70
1/28/2017 70.88 11.67
1/29/2017 71.12 11.64
1/30/2017 71.37 11.61
1/31/2017 72.26 11.52
2/1/2017 72.01 11.56
2/2/2017 71.26 11.51
2/3/2017 69.20 11.82
2/4/2017 68.85 11.81
2/5/2017 68.49 11.80
2/6/2017 68.13 11.78
2/7/2017 68.07 11.76
2/8/2017 68.72 11.65
2/9/2017 69.05 11.81
2/10/2017 68.48 11.82
2/11/2017 68.20 11.86
2/12/2017 67.92 11.91
2/13/2017 67.64 11.95
2/14/2017 67.51 12.15
2/15/2017 66.70 12.26
2/16/2017 66.38 12.20
2/17/2017 66.23 12.18
2/18/2017 66.17 12.20
2/19/2017 66.12 12.21
2/20/2017 66.07 12.23
2/21/2017 66.01 12.24
2/22/2017 66.01 12.24
2/23/2017 66.07 12.21
2/24/2017 66.24 12.05
2/25/2017 65.60 12.06
2/26/2017 64.96 12.08
2/27/2017 64.33 12.10
2/28/2017 62.68 12.07
3/1/2017 59.72 12.37
3/2/2017 57.57 12.23
3/3/2017 57.32 12.28
3/4/2017 57.63 12.26
3/5/2017 57.93 12.23
3/6/2017 58.23 12.21
3/7/2017 59.53 12.18
3/8/2017 59.85 12.21
3/9/2017 60.41 12.24
3/10/2017 59.56 12.22
3/11/2017 59.81 12.22
3/12/2017 60.05 12.22
3/13/2017 60.30 12.21
3/14/2017 61.24 12.20
3/15/2017 60.14 12.17
3/16/2017 59.68 12.24
3/17/2017 59.33 12.06
3/18/2017 61.06 12.02
3/19/2017 62.79 11.98
3/20/2017 64.53 11.93
3/21/2017 65.39 11.60
3/22/2017 67.20 11.55
3/23/2017 66.62 11.59
3/24/2017 65.69 11.58
3/25/2017 66.20 11.57
3/26/2017 66.71 11.56
3/27/2017 67.22 11.54
3/28/2017 66.80 11.71
3/29/2017 66.47 11.69
3/30/2017 65.53 11.83
3/31/2017 65.62 11.57
4/1/2017 65.59 11.56
4/2/2017 65.56 11.55
4/3/2017 65.53 11.53
4/4/2017 65.16 11.50
4/5/2017 64.24 11.43
4/6/2017 63.08 11.48
4/7/2017 61.77 11.43
4/8/2017 61.79 11.42
4/9/2017 61.80 11.41
4/10/2017 61.82 11.40
4/11/2017 62.24 11.37
4/12/2017 62.43 11.27
4/13/2017 63.21 11.14
4/14/2017 63.24 11.18
4/15/2017 63.27 11.23
4/16/2017 63.30 11.27
4/17/2017 63.33 11.31
4/18/2017 63.30 11.20
4/19/2017 62.35 11.19
4/20/2017 62.17 11.30
4/21/2017 61.78 11.21
4/22/2017 61.13 11.30
4/23/2017 60.47 11.40
4/24/2017 59.82 11.49
4/25/2017 58.56 11.60
4/26/2017 58.53 11.64
4/27/2017 58.19 11.60
4/28/2017 58.06 11.52
4/29/2017 58.00 11.54
4/30/2017 57.94 11.55
5/1/2017 57.88 11.57
5/2/2017 58.17 11.53
5/3/2017 57.76 11.60
5/4/2017 57.41 11.57
5/5/2017 57.22 11.55
5/6/2017 57.10 11.56
5/7/2017 56.99 11.56
5/8/2017 56.87 11.56
5/9/2017 56.59 11.52
5/10/2017 55.92 11.55
5/11/2017 55.99 11.50
5/12/2017 56.25 11.46
5/13/2017 56.13 11.48
5/14/2017 56.02 11.50
5/15/2017 55.91 11.52
5/16/2017 55.48 11.55
5/17/2017 56.16 11.15
5/18/2017 58.14 11.17
5/19/2017 57.74 11.28
5/20/2017 57.47 11.28
5/21/2017 57.19 11.28
5/22/2017 56.92 11.28
5/23/2017 56.83 11.40
5/24/2017 56.80 11.42
5/25/2017 56.17 11.41
5/26/2017 56.18 11.41
5/27/2017 56.26 11.39
5/28/2017 56.34 11.36
5/29/2017 56.41 11.33
5/30/2017 56.49 11.30
5/31/2017 57.21 11.15
6/1/2017 58.06 11.29
6/2/2017 59.16 11.25
6/3/2017 59.27 11.26
6/4/2017 59.39 11.27
6/5/2017 59.50 11.27
6/6/2017 60.33 11.26
6/7/2017 60.04 11.37
6/8/2017 60.35 11.52
6/9/2017 60.56 11.74
6/10/2017 60.04 11.73
6/11/2017 59.53 11.73
6/12/2017 59.02 11.73
6/13/2017 58.05 11.81
6/14/2017 56.66 11.82
6/15/2017 57.48 11.76
6/16/2017 56.72 11.72
6/17/2017 56.50 11.77
6/18/2017 56.28 11.83
6/19/2017 56.05 11.88
6/20/2017 55.93 11.79
6/21/2017 55.90 11.72
6/22/2017 55.71 11.66
6/23/2017 55.86 11.57
6/24/2017 55.64 11.60
6/25/2017 55.41 11.62
6/26/2017 55.19 11.64
6/27/2017 54.87 11.70
6/28/2017 54.45 11.88
6/29/2017 52.84 12.02
6/30/2017 53.23 11.86
7/1/2017 53.19 11.92
7/2/2017 53.14 11.97
7/3/2017 53.09 12.03
7/4/2017 53.03 12.07
7/5/2017 52.97 12.10
7/6/2017 52.67 12.01
7/7/2017 52.53 12.04
7/8/2017 52.84 12.04
7/9/2017 53.15 12.04
7/10/2017 53.46 12.04
7/11/2017 54.17 11.95
7/12/2017 54.33 11.94
7/13/2017 53.89 12.04
7/14/2017 53.99 11.96
7/15/2017 54.12 11.97
7/16/2017 54.24 11.97
7/17/2017 54.37 11.98
7/18/2017 54.84 11.92
7/19/2017 54.04 11.93
7/20/2017 53.74 11.93
7/21/2017 53.31 11.87
7/22/2017 53.32 11.88
7/23/2017 53.33 11.89
7/24/2017 53.34 11.89
7/25/2017 53.42 12.06
7/26/2017 53.14 12.03
7/27/2017 52.96 11.98
7/28/2017 52.98 11.91
7/29/2017 53.04 11.94
7/30/2017 53.10 11.96
7/31/2017 53.16 11.98
8/1/2017 53.13 12.08
8/2/2017 52.75 12.08
8/3/2017 53.07 12.00
8/4/2017 53.02 12.10
8/5/2017 52.97 12.10
8/6/2017 52.92 12.10
8/7/2017 52.87 12.10
8/8/2017 53.35 12.08
8/9/2017 55.49 12.06
8/10/2017 55.91 11.82
8/11/2017 56.14 11.76
8/12/2017 56.08 11.82
8/13/2017 56.02 11.87
8/14/2017 55.96 11.93
8/15/2017 56.24 11.95
8/16/2017 56.13 11.88
8/17/2017 55.71 11.69
8/18/2017 57.62 11.72
8/19/2017 57.61 11.70
8/20/2017 57.60 11.69
8/21/2017 57.59 11.67
8/22/2017 57.64 11.81
8/23/2017 58.10 11.81
8/24/2017 58.18 11.83
8/25/2017 58.17 11.81
8/26/2017 58.11 11.80
8/27/2017 58.04 11.78
8/28/2017 57.98 11.76
8/29/2017 58.16 11.79
8/30/2017 58.29 11.85
8/31/2017 57.89 11.84
9/1/2017 57.26 11.91
9/2/2017 57.23 11.85
9/3/2017 57.20 11.79
9/4/2017 57.17 11.72
9/5/2017 57.14 11.66
9/6/2017 58.01 11.68
9/7/2017 58.10 11.53
9/8/2017 58.82 11.56
9/9/2017 58.37 11.63
9/10/2017 57.92 11.70
9/11/2017 57.47 11.77
9/12/2017 56.41 11.92
9/13/2017 55.16 11.94
9/14/2017 54.63 11.92
9/15/2017 53.57 11.95
9/16/2017 53.08 11.99
9/17/2017 52.58 12.04
9/18/2017 52.09 12.08
9/19/2017 52.13 12.17
9/20/2017 53.78 12.23
9/21/2017 54.83 12.28
9/22/2017 55.58 12.25
9/23/2017 55.54 12.23
9/24/2017 55.50 12.20
9/25/2017 55.46 12.18
9/26/2017 55.41 12.15
9/27/2017 54.88 12.32
9/28/2017 53.88 12.35
9/29/2017 53.57 12.38
9/30/2017 53.07 12.39
10/1/2017 52.58 12.41
10/2/2017 52.08 12.43
10/3/2017 50.37 12.49
10/4/2017 51.05 12.44
10/5/2017 49.99 12.60
10/6/2017 49.62 12.61
10/7/2017 49.72 12.58
10/8/2017 49.82 12.55
10/9/2017 49.92 12.52
10/10/2017 49.66 12.58
10/11/2017 49.98 12.57
10/12/2017 50.78 12.40
10/13/2017 52.15 12.35
10/14/2017 52.29 12.37
10/15/2017 52.42 12.40
10/16/2017 52.56 12.42
10/17/2017 52.31 12.33
10/18/2017 51.85 12.46
10/19/2017 51.87 12.39
10/20/2017 50.01 12.56
10/21/2017 49.77 12.53
10/22/2017 49.53 12.51
10/23/2017 49.29 12.48
10/24/2017 48.83 12.59
10/25/2017 50.44 12.48
10/26/2017 51.10 12.54
10/27/2017 50.02 12.53
10/28/2017 50.32 12.51
10/29/2017 50.62 12.49
10/30/2017 50.91 12.47
10/31/2017 49.36 12.43
11/1/2017 50.09 12.44
11/2/2017 50.41 12.51
11/3/2017 49.24 12.40
11/4/2017 49.45 12.39
11/5/2017 49.66 12.39
11/6/2017 49.88 12.38
11/7/2017 50.13 12.18
11/8/2017 50.94 12.14
11/9/2017 52.25 12.09
11/10/2017 52.65 12.08
11/11/2017 52.72 12.08
11/12/2017 52.79 12.08
11/13/2017 52.85 12.08
11/14/2017 54.17 12.07
11/15/2017 55.24 12.12
11/16/2017 54.44 12.18
11/17/2017 52.95 12.15
11/18/2017 52.85 12.17
11/19/2017 52.75 12.18
11/20/2017 52.65 12.20
11/21/2017 51.83 12.22
11/22/2017 50.94 12.18
11/23/2017 50.65 12.17
11/24/2017 50.36 12.16
11/25/2017 50.32 12.14
11/26/2017 50.28 12.13
11/27/2017 50.24 12.11
11/28/2017 49.90 12.40
11/29/2017 48.85 12.61
11/30/2017 48.23 12.68
12/1/2017 47.85 12.68
12/2/2017 47.79 12.74
12/3/2017 47.72 12.81
12/4/2017 47.65 12.88
12/5/2017 47.34 12.83
12/6/2017 47.82 12.75
12/7/2017 47.84 12.81
12/8/2017 47.74 12.89
12/9/2017 47.63 12.88
12/10/2017 47.52 12.87
12/11/2017 47.41 12.86
12/12/2017 47.09 13.03
12/13/2017 47.12 12.92
12/14/2017 45.02 12.83
12/15/2017 46.89 12.93
12/16/2017 46.00 12.96
12/17/2017 45.11 12.99
12/18/2017 44.23 13.02
12/19/2017 43.85 12.95
12/20/2017 43.84 12.91
12/21/2017 44.03 13.07
12/22/2017 43.95 13.03
12/23/2017 43.80 13.02
12/24/2017 43.64 13.00
12/25/2017 43.48 12.99
12/26/2017 43.32 12.97
12/27/2017 43.78 12.97
12/28/2017 43.74 13.01
12/29/2017 43.18 12.93
12/30/2017 43.19 12.92
12/31/2017 43.20 12.91
1/1/2018 43.22 12.90
1/2/2018 43.23 12.89
1/3/2018 42.68 12.91
1/4/2018 42.40 13.04
1/5/2018 41.93 13.05
1/6/2018 42.11 13.04
1/7/2018 42.30 13.02
1/8/2018 42.49 13.01
1/9/2018 42.18 13.10
1/10/2018 43.23 13.27
1/11/2018 42.93 13.33
1/12/2018 42.77 13.46
1/13/2018 42.67 13.44
1/14/2018 42.58 13.43
1/15/2018 42.48 13.42
1/16/2018 42.38 13.41
1/17/2018 42.93 13.45
1/18/2018 43.12 13.37
1/19/2018 43.09 13.54
1/20/2018 43.10 13.58
1/21/2018 43.11 13.62
1/22/2018 43.13 13.66
1/23/2018 43.65 13.66
1/24/2018 43.33 13.78
1/25/2018 43.15 13.72
1/26/2018 42.45 13.80
1/27/2018 42.28 13.81
1/28/2018 42.12 13.82
1/29/2018 41.96 13.82
1/30/2018 42.93 13.67
1/31/2018 42.72 13.69
2/1/2018 42.47 13.80
2/2/2018 42.81 13.49
2/3/2018 43.26 13.28
2/4/2018 43.72 13.08
2/5/2018 44.18 12.87
2/6/2018 47.33 13.11
2/7/2018 46.64 13.11
2/8/2018 47.58 12.62
2/9/2018 51.42 12.79
2/10/2018 51.22 12.85
2/11/2018 51.03 12.91
2/12/2018 50.84 12.97
2/13/2018 52.66 13.02
2/14/2018 52.97 13.30
2/15/2018 51.35 13.38
2/16/2018 50.71 13.35
2/17/2018 50.68 13.34
2/18/2018 50.64 13.34
2/19/2018 50.61 13.33
2/20/2018 50.58 13.32
2/21/2018 51.25 13.33
2/22/2018 51.85 13.22
2/23/2018 52.68 13.37
2/24/2018 52.31 13.43
2/25/2018 51.94 13.49
2/26/2018 51.57 13.56
2/27/2018 51.02 13.44
2/28/2018 50.98 13.29
3/1/2018 51.16 13.03
3/2/2018 52.39 13.04
3/3/2018 52.32 13.09
3/4/2018 52.25 13.14
3/5/2018 52.19 13.20
3/6/2018 51.19 13.23
3/7/2018 51.18 13.21
3/8/2018 51.00 13.20
3/9/2018 50.76 13.49
3/10/2018 50.35 13.49
3/11/2018 49.94 13.48
3/12/2018 49.52 13.47
3/13/2018 49.64 13.32
3/14/2018 49.80 13.14
3/15/2018 50.51 13.16
3/16/2018 50.50 13.18
3/17/2018 50.78 13.14
3/18/2018 51.06 13.10
3/19/2018 51.34 13.06
3/20/2018 53.97 13.07
3/21/2018 55.27 13.07
3/22/2018 56.35 12.57
3/23/2018 57.77 12.20
3/24/2018 58.12 12.32
3/25/2018 58.47 12.44
3/26/2018 58.82 12.56
3/27/2018 58.35 12.29
3/28/2018 59.48 12.28
3/29/2018 59.24 12.44
3/30/2018 59.53 12.32
3/31/2018 59.83 12.19
4/1/2018 60.13 12.07
4/2/2018 60.42 11.95
4/3/2018 60.54 12.10
4/4/2018 60.18 12.21
4/5/2018 58.14 12.33
4/6/2018 57.86 12.04
4/7/2018 58.15 12.06
4/8/2018 58.45 12.09
4/9/2018 58.74 12.11
4/10/2018 58.24 12.28
4/11/2018 57.58 12.12
4/12/2018 56.67 12.37
4/13/2018 55.93 12.15
4/14/2018 55.44 12.16
4/15/2018 54.95 12.17
4/16/2018 54.46 12.18
4/17/2018 53.80 12.16
4/18/2018 53.20 12.12
4/19/2018 52.83 12.39
4/20/2018 53.71 12.33
4/21/2018 53.71 12.33
4/22/2018 53.71 12.33
4/23/2018 53.71 12.32
4/24/2018 54.39 12.24
4/25/2018 56.06 12.21
4/26/2018 55.81 12.20
4/27/2018 54.98 12.17
4/28/2018 54.97 12.14
4/29/2018 54.95 12.11
4/30/2018 54.94 12.08
5/1/2018 56.48 12.06
5/2/2018 56.50 11.99
5/3/2018 57.03 11.90
5/4/2018 56.41 11.99
5/5/2018 55.88 12.03
5/6/2018 55.35 12.07
5/7/2018 54.81 12.11
5/8/2018 53.79 12.25
5/9/2018 52.14 12.43
5/10/2018 51.55 12.53
5/11/2018 50.77 12.53
5/12/2018 50.51 12.54
5/13/2018 50.25 12.54
5/14/2018 49.99 12.55
5/15/2018 51.19 12.51
5/16/2018 53.80 12.50
5/17/2018 54.19 12.46
5/18/2018 54.32 12.30
5/19/2018 54.30 12.33
5/20/2018 54.27 12.37
5/21/2018 54.25 12.40
5/22/2018 53.41 12.47
5/23/2018 54.11 12.44
5/24/2018 53.86 12.34
5/25/2018 54.46 12.29
5/26/2018 55.78 12.17
5/27/2018 57.10 12.06
5/28/2018 58.42 11.95
5/29/2018 59.75 11.83
5/30/2018 61.03 12.02
5/31/2018 60.38 11.90
6/1/2018 60.54 12.05
6/2/2018 59.90 12.06
6/3/2018 59.26 12.07
6/4/2018 58.62 12.08
6/5/2018 57.61 12.00
6/6/2018 58.04 12.23
6/7/2018 57.34 12.30
6/8/2018 58.32 12.29
6/9/2018 58.25 12.29
6/10/2018 58.18 12.28
6/11/2018 58.11 12.28
6/12/2018 57.87 12.22
6/13/2018 56.47 12.19
6/14/2018 55.37 12.10
6/15/2018 54.75 12.09
6/16/2018 54.81 12.09
6/17/2018 54.86 12.10
6/18/2018 54.92 12.11
6/19/2018 55.64 12.05
6/20/2018 55.60 12.04
6/21/2018 56.79 12.04
6/22/2018 56.23 11.94
6/23/2018 56.38 11.89
6/24/2018 56.53 11.83
6/25/2018 56.67 11.78
6/26/2018 57.62 11.76
6/27/2018 57.33 11.63
6/28/2018 58.47 11.75
6/29/2018 57.81 11.71
6/30/2018 57.87 11.79
7/1/2018 57.93 11.87
7/2/2018 57.98 11.96
7/3/2018 57.83 11.80
7/4/2018 57.45 11.80
7/5/2018 57.07 11.80
7/6/2018 57.00 11.85
7/7/2018 56.66 11.94
7/8/2018 56.33 12.02
7/9/2018 56.00 12.11
7/10/2018 55.33 12.05
7/11/2018 56.02 11.97
7/12/2018 55.57 12.01
7/13/2018 55.23 11.92
7/14/2018 54.96 12.01
7/15/2018 54.69 12.09
7/16/2018 54.42 12.17
7/17/2018 54.43 12.19
7/18/2018 53.45 12.32
7/19/2018 53.42 12.10
7/20/2018 53.50 12.05
7/21/2018 53.37 12.10
7/22/2018 53.23 12.16
7/23/2018 53.09 12.22
7/24/2018 52.16 12.31
7/25/2018 51.92 12.32
7/26/2018 50.69 12.30
7/27/2018 49.10 12.39
7/28/2018 49.01 12.40
7/29/2018 48.93 12.41
7/30/2018 48.84 12.42
7/31/2018 49.33 12.33
8/1/2018 49.42 12.31
8/2/2018 49.59 12.29
8/3/2018 49.39 12.32
8/4/2018 49.36 12.32
8/5/2018 49.32 12.33
8/6/2018 49.28 12.34
8/7/2018 49.04 12.35
8/8/2018 49.12 12.38
8/9/2018 49.73 12.26
8/10/2018 51.79 12.08
8/11/2018 52.57 12.02
8/12/2018 53.36 11.97
8/13/2018 54.14 11.91
8/14/2018 53.84 12.03
8/15/2018 54.66 11.94
8/16/2018 54.26 12.08
8/17/2018 54.01 12.11
8/18/2018 53.94 12.12
8/19/2018 53.87 12.14
8/20/2018 53.80 12.15
8/21/2018 53.83 12.23
8/22/2018 53.43 12.22
8/23/2018 53.04 12.16
8/24/2018 52.74 12.17
8/25/2018 52.55 12.23
8/26/2018 52.35 12.29
8/27/2018 52.16 12.36
8/28/2018 51.43 12.36
8/29/2018 51.42 12.33
8/30/2018 51.71 12.24
8/31/2018 52.31 12.20
9/1/2018 52.53 12.21
9/2/2018 52.74 12.23
9/3/2018 52.95 12.24
9/4/2018 53.16 12.25
9/5/2018 53.64 12.23
9/6/2018 53.29 12.12
9/7/2018 52.88 12.11
9/8/2018 52.73 12.10
9/9/2018 52.58 12.09
9/10/2018 52.43 12.09
9/11/2018 52.05 12.09
9/12/2018 51.17 12.00
9/13/2018 49.48 11.94
9/14/2018 47.88 11.99
9/15/2018 47.66 11.97
9/16/2018 47.43 11.95
9/17/2018 47.21 11.93
9/18/2018 47.75 11.96
9/19/2018 46.73 12.22
9/20/2018 48.51 12.34
9/21/2018 49.61 12.27
9/22/2018 50.05 12.22
9/23/2018 50.50 12.18
9/24/2018 50.94 12.13
9/25/2018 50.43 12.10
9/26/2018 49.98 11.96
9/27/2018 49.37 11.92
9/28/2018 49.13 11.76
9/29/2018 48.81 11.82
9/30/2018 48.49 11.87
10/1/2018 48.17 11.93
10/2/2018 48.41 11.92
10/3/2018 48.18 12.02
10/4/2018 48.86 12.10
10/5/2018 50.25 12.04
10/6/2018 50.16 12.06
10/7/2018 50.07 12.08
10/8/2018 49.99 12.09
10/9/2018 50.71 11.99
10/10/2018 52.77 11.68
10/11/2018 54.67 11.45
10/12/2018 54.85 11.41
10/13/2018 55.15 11.39
10/14/2018 55.45 11.38
10/15/2018 55.75 11.36
10/16/2018 55.08 11.57
10/17/2018 55.28 11.68
10/18/2018 56.53 11.43
10/19/2018 57.39 11.32
10/20/2018 57.59 11.23
10/21/2018 57.79 11.15
10/22/2018 57.99 11.07
10/23/2018 60.27 10.97
10/24/2018 60.27 10.70
10/25/2018 60.48 10.88
10/26/2018 62.51 10.76
10/27/2018 61.99 10.78
10/28/2018 61.48 10.80
10/29/2018 60.96 10.83
10/30/2018 61.83 10.97
10/31/2018 59.53 11.13
11/1/2018 59.02 11.20
11/2/2018 57.38 11.19
11/3/2018 57.03 11.21
11/4/2018 56.68 11.24
11/5/2018 56.32 11.26
11/6/2018 55.27 11.27
11/7/2018 53.35 11.42
11/8/2018 52.73 11.42
11/9/2018 54.05 11.26
11/10/2018 53.77 11.18
11/11/2018 53.48 11.09
11/12/2018 53.20 11.00
11/13/2018 57.30 11.05
11/14/2018 60.73 10.92
11/15/2018 65.35 11.09
11/16/2018 66.36 11.08
11/17/2018 66.90 11.09
11/18/2018 67.44 11.10
11/19/2018 67.97 11.11
11/20/2018 69.65 10.91
11/21/2018 68.71 10.95
11/22/2018 69.12 10.91
11/23/2018 69.52 10.86
11/24/2018 68.72 10.94
11/25/2018 67.91 11.02
11/26/2018 67.11 11.10
11/27/2018 66.83 11.10
11/28/2018 65.46 11.29
11/29/2018 64.66 11.15
11/30/2018 64.82 11.19
12/1/2018 64.42 11.21
12/2/2018 64.02 11.22
12/3/2018 63.62 11.23
12/4/2018 65.15 10.74
12/5/2018 68.82 10.65
12/6/2018 72.48 10.56
12/7/2018 71.66 10.37
12/8/2018 72.11 10.32
12/9/2018 72.56 10.27
12/10/2018 73.01 10.22
12/11/2018 71.01 10.13
12/12/2018 70.18 10.15
12/13/2018 69.91 10.11
12/14/2018 70.02 10.07
12/15/2018 70.57 10.05
12/16/2018 71.13 10.04
12/17/2018 71.68 10.03
12/18/2018 73.00 9.93
12/19/2018 72.76 9.77
12/20/2018 75.73 9.73
12/21/2018 79.39 9.53
12/22/2018 79.51 9.47
12/23/2018 79.64 9.42
12/24/2018 79.77 9.36
12/25/2018 80.03 9.57
12/26/2018 80.30 9.77
12/27/2018 82.54 9.84
12/28/2018 81.68 9.83
12/29/2018 81.53 9.82
12/30/2018 81.38 9.80
12/31/2018 81.23 9.79
1/1/2019 82.74 9.87
1/2/2019 84.24 9.95
1/3/2019 93.40 9.78
1/4/2019 92.57 10.10
1/5/2019 90.43 10.11
1/6/2019 88.28 10.11
1/7/2019 86.14 10.12
1/8/2019 82.86 10.10
1/9/2019 81.00 10.17
1/10/2019 82.70 10.16
1/11/2019 83.47 10.20
1/12/2019 83.35 10.25
1/13/2019 83.24 10.30
1/14/2019 83.12 10.34
1/15/2019 83.88 10.39
1/16/2019 80.07 10.65
1/17/2019 76.72 10.69
1/18/2019 74.08 10.84
1/19/2019 73.64 10.81
1/20/2019 73.19 10.78
1/21/2019 72.75 10.75
1/22/2019 72.30 10.72
1/23/2019 72.95 10.72
1/24/2019 71.87 10.76
1/25/2019 70.02 10.87
1/26/2019 70.19 10.86
1/27/2019 70.36 10.85
1/28/2019 70.53 10.84
1/29/2019 70.29 10.78
1/30/2019 68.94 10.81
1/31/2019 64.37 10.71
2/1/2019 64.10 10.69
2/2/2019 63.84 10.71
2/3/2019 63.57 10.72
2/4/2019 63.30 10.74
2/5/2019 62.24 10.74
2/6/2019 63.28 10.70
2/7/2019 66.05 10.57
2/8/2019 67.91 10.49
2/9/2019 67.68 10.48
2/10/2019 67.45 10.47
2/11/2019 67.22 10.47
2/12/2019 66.91 10.63
2/13/2019 65.64 10.63
2/14/2019 65.47 10.53
2/15/2019 64.85 10.78
2/16/2019 64.89 10.78
2/17/2019 64.92 10.79
2/18/2019 64.96 10.79
2/19/2019 64.99 10.80
2/20/2019 65.21 10.86
2/21/2019 66.01 10.80
2/22/2019 65.87 10.74
2/23/2019 65.47 10.76
2/24/2019 65.07 10.78
2/25/2019 64.67 10.80
2/26/2019 64.66 10.77
2/27/2019 63.11 10.77
2/28/2019 61.88 10.69
3/1/2019 60.94 10.75
3/2/2019 60.71 10.72
3/3/2019 60.47 10.69
3/4/2019 60.24 10.66
3/5/2019 60.67 10.66
3/6/2019 61.50 10.59
3/7/2019 62.88 10.47
3/8/2019 66.04 10.50
3/9/2019 65.69 10.52
3/10/2019 65.34 10.55
3/11/2019 64.99 10.57
3/12/2019 64.08 10.58
3/13/2019 63.79 10.66
3/14/2019 63.69 10.72
3/15/2019 61.92 10.78
3/16/2019 61.56 10.83
3/17/2019 61.20 10.87
3/18/2019 60.84 10.92
3/19/2019 59.51 10.85
3/20/2019 63.40 10.61
3/21/2019 62.64 10.55
3/22/2019 63.38 10.22
3/23/2019 63.70 10.20
3/24/2019 64.01 10.18
3/25/2019 64.33 10.16
3/26/2019 63.10 10.29
3/27/2019 64.14 10.22
3/28/2019 63.65 10.31
3/29/2019 62.99 10.32
3/30/2019 62.30 10.42
3/31/2019 61.62 10.53
4/1/2019 60.94 10.63
4/2/2019 60.26 10.64
4/3/2019 59.06 10.71
4/4/2019 58.73 10.78
4/5/2019 57.69 10.74
4/6/2019 58.04 10.75
4/7/2019 58.39 10.76
4/8/2019 58.75 10.77
4/9/2019 58.89 10.65
4/10/2019 58.09 10.70
4/11/2019 58.09 10.74
4/12/2019 56.28 10.96
4/13/2019 55.85 10.93
4/14/2019 55.42 10.90
4/15/2019 54.99 10.87
4/16/2019 54.86 11.01
4/17/2019 54.30 10.94
4/18/2019 54.46 10.90
4/19/2019 54.65 10.90
4/20/2019 54.83 10.89
4/21/2019 55.02 10.88
4/22/2019 55.21 10.87
4/23/2019 55.70 10.83
4/24/2019 54.35 10.78
4/25/2019 56.86 10.82
4/26/2019 56.69 10.86
4/27/2019 56.62 10.91
4/28/2019 56.55 10.96
4/29/2019 56.48 11.01
4/30/2019 56.28 10.99
5/1/2019 56.06 10.87
5/2/2019 57.87 10.91
5/3/2019 56.71 10.97
5/4/2019 57.31 10.95
5/5/2019 57.91 10.92
5/6/2019 58.52 10.89
5/7/2019 58.87 10.68
5/8/2019 58.98 10.64
5/9/2019 60.64 10.61
5/10/2019 59.84 10.64
5/11/2019 60.59 10.53
5/12/2019 61.34 10.43
5/13/2019 62.09 10.33
5/14/2019 60.29 10.36
5/15/2019 59.67 10.29
5/16/2019 57.39 10.35
5/17/2019 56.90 10.27
5/18/2019 57.02 10.26
5/19/2019 57.14 10.26
5/20/2019 57.25 10.25
5/21/2019 57.65 10.33
5/22/2019 58.75 10.24
5/23/2019 60.95 10.08
5/24/2019 60.42 10.15
5/25/2019 60.60 10.12
5/26/2019 60.79 10.09
5/27/2019 60.97 10.06
5/28/2019 61.16 10.02
5/29/2019 66.01 9.99
5/30/2019 65.22 9.87
5/31/2019 68.05 9.71
6/1/2019 68.04 9.72
6/2/2019 68.03 9.74
6/3/2019 68.02 9.76
6/4/2019 63.81 10.07
6/5/2019 62.42 10.01
6/6/2019 60.89 10.06
6/7/2019 59.79 10.03
6/8/2019 59.21 10.07
6/9/2019 58.63 10.12
6/10/2019 58.06 10.17
6/11/2019 57.33 10.15
6/12/2019 57.57 10.00
6/13/2019 57.95 10.05
6/14/2019 58.69 10.07
6/15/2019 58.64 10.05
6/16/2019 58.60 10.02
6/17/2019 58.55 10.00
6/18/2019 55.58 10.12
6/19/2019 54.04 10.05
6/20/2019 50.29 10.10
6/21/2019 49.47 10.12
6/22/2019 49.61 10.11
6/23/2019 49.74 10.09
6/24/2019 49.88 10.07
6/25/2019 52.15 10.04
6/26/2019 51.96 10.04
6/27/2019 50.94 10.12
6/28/2019 50.59 10.31
6/29/2019 49.52 10.25
6/30/2019 48.46 10.18
7/1/2019 47.39 10.12
7/2/2019 47.82 10.07
7/3/2019 47.32 10.09
7/4/2019 48.50 10.12
7/5/2019 49.68 10.14
7/6/2019 49.33 10.10
7/7/2019 48.98 10.06
7/8/2019 48.63 10.02
7/9/2019 49.53 10.07
7/10/2019 48.47 9.99
7/11/2019 47.56 10.10
7/12/2019 47.44 10.15
7/13/2019 47.27 10.13
7/14/2019 47.10 10.10
7/15/2019 46.92 10.08
7/16/2019 48.54 10.00
7/17/2019 48.55 9.95
7/18/2019 49.28 10.07
7/19/2019 47.66 10.10
7/20/2019 47.50 10.12
7/21/2019 47.33 10.13
7/22/2019 47.16 10.14
7/23/2019 44.50 10.30
7/24/2019 42.36 10.39
7/25/2019 43.27 10.31
7/26/2019 44.18 10.43
7/27/2019 44.81 10.39
7/28/2019 45.45 10.36
7/29/2019 46.08 10.32
7/30/2019 46.85 10.33
7/31/2019 47.27 10.29
8/1/2019 48.49 9.99
8/2/2019 51.16 9.96
8/3/2019 52.96 9.85
8/4/2019 54.77 9.75
8/5/2019 56.57 9.64
8/6/2019 56.45 9.74
8/7/2019 58.26 9.5