The Fed - Accessible Version - Supervision and Regulation Report

Figure 1. Share of well capitalized banks

Percent

Date	Share of well capitalized banks
12/31/2019	99.622
3/31/2020	99.658
6/30/2020	96.059
9/30/2020	94.808
12/31/2020	94.652
3/31/2021	94.794
6/30/2021	93.929
9/30/2021	95.98
12/31/2021	95.776
3/31/2022	96.318
6/30/2022	97.87
9/30/2022	99.221
12/31/2022	98.932
3/31/2023	99.078
6/30/2023	99.095
9/30/2023	99.223
12/31/2023	99.151
3/31/2024	98.946
6/30/2024	99.121
9/30/2024	99.298
12/31/2024	99.089
3/31/2025	99.197
6/30/2025	99.422

Note: Banks that met the capital ratio requirements for the “well capitalized” designation according to the Prompt Corrective Action guidelines. See Notes on Data Sources and Terms for further information.

Source: Call Report and FR Y-9C.

Return to text

Figure 2. Net fair value gains (losses) on investment securities

Billions of dollars

Date	Held-to-Maturity	Available-For-Sale
12/31/2019	16.54075	28.13469
3/31/2020	36.41501	69.98647
6/30/2020	40.82522	91.67716
9/30/2020	38.22462	88.52692
12/31/2020	37.32958	85.19464
3/31/2021	1.789038	30.93168
6/30/2021	12.17157	41.78459
9/30/2021	3.048496	28.36389
12/31/2021	-9.41276	3.009597
3/31/2022	-141.302	-148.255
6/30/2022	-240.923	-224.691
9/30/2022	-366.775	-319.091
12/31/2022	-340.944	-275.775
3/31/2023	-284.089	-230.508
6/30/2023	-309.813	-248.327
9/30/2023	-389.291	-292.644
12/31/2023	-273.03	-203.175
3/31/2024	-304.243	-210.534
6/30/2024	-308.448	-202.524
9/30/2024	-224.254	-138.152
12/31/2024	-297.042	-181.551
3/31/2025	-260.22	-150.75
6/30/2025	-249.97	-142.9622

Note: Net fair value gains (losses) are computed as fair value less amortized cost.

Source: Call Report and FR Y-9C.

Return to text

Figure 3. Deposits

Trillions of dollars

Date	Deposits
2020-01-01	13.33238
2020-01-08	13.338246
2020-01-15	13.368528
2020-01-22	13.235385
2020-01-29	13.23582
2020-02-05	13.297323
2020-02-12	13.314586
2020-02-19	13.336398
2020-02-26	13.342084
2020-03-04	13.485831
2020-03-11	13.538263
2020-03-18	13.796734
2020-03-25	14.156207
2020-04-01	14.388785
2020-04-08	14.384074
2020-04-15	14.72061
2020-04-22	14.79009
2020-04-29	14.965549
2020-05-06	15.115081
2020-05-13	15.245157
2020-05-20	15.200443
2020-05-27	15.275048
2020-06-03	15.357042
2020-06-10	15.418635
2020-06-17	15.465857
2020-06-24	15.452059
2020-07-01	15.573828
2020-07-08	15.586979
2020-07-15	15.580411
2020-07-22	15.368346
2020-07-29	15.401368
2020-08-05	15.496666
2020-08-12	15.524028
2020-08-19	15.492428
2020-08-26	15.46951
2020-09-02	15.623117
2020-09-09	15.679922
2020-09-16	15.687441
2020-09-23	15.576366
2020-09-30	15.642008
2020-10-07	15.664429
2020-10-14	15.801025
2020-10-21	15.669165
2020-10-28	15.75994
2020-11-04	15.88758
2020-11-11	15.912467
2020-11-18	15.941834
2020-11-25	15.99977
2020-12-02	16.084979
2020-12-09	16.123161
2020-12-16	16.215211
2020-12-23	16.161735
2020-12-30	16.261293
2021-01-06	16.234338
2021-01-13	16.256326
2021-01-20	16.128729
2021-01-27	16.166123
2021-02-03	16.241468
2021-02-10	16.294544
2021-02-17	16.394584
2021-02-24	16.364025
2021-03-03	16.511191
2021-03-10	16.591851
2021-03-17	16.78177
2021-03-24	16.757008
2021-03-31	16.865182
2021-04-07	16.936484
2021-04-14	17.021581
2021-04-21	16.80945
2021-04-28	16.892219
2021-05-05	16.980504
2021-05-12	17.055094
2021-05-19	16.984268
2021-05-26	16.921793
2021-06-02	17.068786
2021-06-09	17.13835
2021-06-16	17.097527
2021-06-23	16.964771
2021-06-30	17.057401
2021-07-07	17.134198
2021-07-14	17.190485
2021-07-21	17.139973
2021-07-28	17.174466
2021-08-04	17.265244
2021-08-11	17.322422
2021-08-18	17.370826
2021-08-25	17.343537
2021-09-01	17.523496
2021-09-08	17.510654
2021-09-15	17.545688
2021-09-22	17.375907
2021-09-29	17.479554
2021-10-06	17.552346
2021-10-13	17.612301
2021-10-20	17.552382
2021-10-27	17.597447
2021-11-03	17.735646
2021-11-10	17.784403
2021-11-17	17.864757
2021-11-24	17.866126
2021-12-01	18.01484
2021-12-08	18.016395
2021-12-15	18.135392
2021-12-22	18.11626
2021-12-29	18.115765
2022-01-05	18.100247
2022-01-12	18.073997
2022-01-19	18.011654
2022-01-26	17.898434
2022-02-02	17.953979
2022-02-09	17.978958
2022-02-16	17.989813
2022-02-23	18.021673
2022-03-02	18.123776
2022-03-09	18.138914
2022-03-16	18.16952
2022-03-23	18.1063
2022-03-30	18.24875
2022-04-06	18.314886
2022-04-13	18.360241
2022-04-20	18.023751
2022-04-27	18.009316
2022-05-04	18.043506
2022-05-11	17.980081
2022-05-18	17.972495
2022-05-25	17.951327
2022-06-01	18.083559
2022-06-08	17.989525
2022-06-15	17.998521
2022-06-22	17.9244
2022-06-29	17.984943
2022-07-06	17.996703
2022-07-13	17.9987
2022-07-20	17.914346
2022-07-27	17.977711
2022-08-03	17.98544
2022-08-10	18.014302
2022-08-17	18.024884
2022-08-24	17.946251
2022-08-31	18.032768
2022-09-07	17.980697
2022-09-14	17.97469
2022-09-21	17.812905
2022-09-28	17.811112
2022-10-05	17.770842
2022-10-12	17.787239
2022-10-19	17.681132
2022-10-26	17.675472
2022-11-02	17.723907
2022-11-09	17.745074
2022-11-16	17.808872
2022-11-23	17.773733
2022-11-30	17.804658
2022-12-07	17.905012
2022-12-14	17.974869
2022-12-21	17.958156
2022-12-28	17.94441
2023-01-04	17.918121
2023-01-11	17.797665
2023-01-18	17.758589
2023-01-25	17.634505
2023-02-01	17.679322
2023-02-08	17.626563
2023-02-15	17.671305
2023-02-22	17.613596
2023-03-01	17.683258
2023-03-08	17.63921
2023-03-15	17.515503
2023-03-22	17.333786
2023-03-29	17.36631
2023-04-05	17.432658
2023-04-12	17.383271
2023-04-19	17.230858
2023-04-26	17.106442
2023-05-03	17.173473
2023-05-10	17.117531
2023-05-17	17.149092
2023-05-24	17.116265
2023-05-31	17.305608
2023-06-07	17.218303
2023-06-14	17.262475
2023-06-21	17.199655
2023-06-28	17.262084
2023-07-05	17.356896
2023-07-12	17.259843
2023-07-19	17.234584
2023-07-26	17.203821
2023-08-02	17.326338
2023-08-09	17.314573
2023-08-16	17.308584
2023-08-23	17.247829
2023-08-30	17.285612
2023-09-06	17.338621
2023-09-13	17.322163
2023-09-20	17.23865
2023-09-27	17.283252
2023-10-04	17.320903
2023-10-11	17.342016
2023-10-18	17.21457
2023-10-25	17.191934
2023-11-01	17.346016
2023-11-08	17.306364
2023-11-15	17.406893
2023-11-22	17.364693
2023-11-29	17.392349
2023-12-06	17.45749
2023-12-13	17.534716
2023-12-20	17.596684
2023-12-27	17.617163
2024-01-03	17.584228
2024-01-10	17.505407
2024-01-17	17.514243
2024-01-24	17.3392
2024-01-31	17.484251
2024-02-07	17.428416
2024-02-14	17.481639
2024-02-21	17.406636
2024-02-28	17.492037
2024-03-06	17.57096
2024-03-13	17.615231
2024-03-20	17.577069
2024-03-27	17.689423
2024-04-03	17.70412
2024-04-10	17.722933
2024-04-17	17.467325
2024-04-24	17.444876
2024-05-01	17.52224
2024-05-08	17.452756
2024-05-15	17.522402
2024-05-22	17.413098
2024-05-29	17.505242
2024-06-05	17.555951
2024-06-12	17.56474
2024-06-19	17.541145
2024-06-26	17.526592
2024-07-03	17.569219
2024-07-10	17.541177
2024-07-17	17.528993
2024-07-24	17.472959
2024-07-31	17.664725
2024-08-07	17.592196
2024-08-14	17.662155
2024-08-21	17.577593
2024-08-28	17.63723
2024-09-04	17.752443
2024-09-11	17.737168
2024-09-18	17.684648
2024-09-25	17.665856
2024-10-02	17.789483
2024-10-09	17.729876
2024-10-16	17.797217
2024-10-23	17.664733
2024-10-30	17.812589
2024-11-06	17.817667
2024-11-13	17.874389
2024-11-20	17.799508
2024-11-27	17.948722
2024-12-04	17.95129
2024-12-11	17.99953
2024-12-18	18.021958
2024-12-25	18.054339
2025-01-01	17.945042
2025-01-08	18.008173
2025-01-15	18.026737
2025-01-22	17.932096
2025-01-29	17.886058
2025-02-05	17.897773
2025-02-12	17.903982
2025-02-19	17.934737
2025-02-26	17.951411
2025-03-05	18.027661
2025-03-12	18.079685
2025-03-19	18.07154
2025-03-26	18.13594
2025-04-02	18.274063
2025-04-09	18.24695
2025-04-16	18.166668
2025-04-23	17.965488
2025-04-30	18.054657
2025-05-07	18.025614
2025-05-14	18.081993
2025-05-21	18.014855
2025-05-28	18.093496
2025-06-04	18.169336
2025-06-11	18.202854
2025-06-18	18.139438
2025-06-25	18.181717
2025-07-02	18.329774
2025-07-09	18.236184
2025-07-16	18.261591
2025-07-23	18.192172
2025-07-30	18.298368
2025-08-06	18.295697
2025-08-13	18.368493

Note: Data are seasonally adjusted and for all commercial banks.

Source: H.8, “Assets and Liabilities of Commercial Banks in the United States.”

Return to text

Figure 4. Uninsured deposits as a share of total assets and deposits

Percent

Date	As a share of total assets	As a share of total deposits
3/31/2020	32.638	45.205
6/30/2020	33.976	45.316
9/30/2020	34.297	45.399
12/31/2020	35.077	46.145
3/31/2021	35.192	45.923
6/30/2021	36.077	46.843
9/30/2021	36.175	46.73
12/31/2021	37.075	47.439
3/31/2022	36.504	46.714
6/30/2022	35.865	46.169
9/30/2022	35.085	45.303
12/31/2022	34.609	44.747
3/31/2023	31.7	42.266
6/30/2023	31.204	41.368
9/30/2023	31.272	41.321
12/31/2023	30.488	40.85
3/31/2024	30.404	40.815
6/30/2024	30.103	40.731
9/30/2024	30.514	41.381
12/31/2024	31.567	41.96
3/31/2025	31.16	41.834
6/30/2025	31.35	42.612

Note: Uninsured deposits are as reported or calculated using schedule RC-O Memoranda items of the Call Report.

Source: Call Report.

Return to text

Figure 5. Wholesale funding as a share of total assets

Percent

Date	Wholesale Funding as a Share of Total Assets
12/31/2019	21.106
3/31/2020	21.333
6/30/2020	19.43
9/30/2020	18.738
12/31/2020	17.724
3/31/2021	17.263
6/30/2021	16.154
9/30/2021	15.426
12/31/2021	14.827
3/31/2022	14.719
6/30/2022	15.494
9/30/2022	16.348
12/31/2022	17.281
3/31/2023	20.37
6/30/2023	20.686
9/30/2023	20.881
12/31/2023	20.977
3/31/2024	21.378
6/30/2024	21.815
9/30/2024	21.549
12/31/2024	20.619
3/31/2025	21.601
6/30/2025	21.893

Note: Wholesale funding is defined as the sum of brokered deposits under $250,000, federal funds purchased, securities sold under agreement to repurchase, subordinated notes and debentures, and other borrowed money.

Source: Call Report and FR Y-9C.

Return to text

Figure 6. Loan growth by loan type

Percent YoY Change

Date	All	CI	NDFI	CRE
2023Q1	5.3	2.6	7	8
2023Q2	2.8	-2.2	18.4	5.1
2023Q3	1.5	-0.7	7.2	2.8
2023Q4	1.9	-0.1	3.9	2.8
2024Q1	2.3	-1.5	5.7	3.8
2024Q2	2.8	0.2	19.4	2.6
2024Q3	2.4	2.1	17.6	0.1
2024Q4	2.9	2.4	11.8	0.4
2025Q1	3.7	-0.4	19.1	0.7
2025Q2	6.4	5.6	27.6	1.1

Source: H.8, “Assets and Liabilities of Commercial Banks in the United States.”

Return to text

Figure 7. Loan delinquency rates

Percent

Date	Total	C&I	CRE	RRE	Consumer
3/31/2020	1.64	1.25	0.679	2.623	2.76
6/30/2020	1.613	1.385	0.76	2.767	2.091
9/30/2020	1.712	1.41	0.886	3.227	2.011
12/31/2020	1.765	1.364	1.035	3.269	2.29
3/31/2021	1.602	1.265	0.955	3.109	1.849
6/30/2021	1.436	1.144	0.859	2.793	1.633
9/30/2021	1.406	1.124	0.841	2.664	1.752
12/31/2021	1.431	1.22	0.732	2.705	1.883
3/31/2022	1.352	1.121	0.742	2.449	1.837
6/30/2022	1.278	1.114	0.749	2.14	1.938
9/30/2022	1.278	1.194	0.61	2.017	2.174
12/31/2022	1.341	1.121	0.666	2.083	2.449
3/31/2023	1.322	1.068	0.807	1.993	2.396
6/30/2023	1.311	1.065	0.876	1.887	2.481
9/30/2023	1.414	1.034	1.09	1.9	2.769
12/31/2023	1.512	1.118	1.196	1.966	3.043
3/31/2024	1.518	1.204	1.297	1.919	2.882
6/30/2024	1.509	1.194	1.446	1.857	2.845
9/30/2024	1.573	1.227	1.498	1.902	2.984
12/31/2024	1.625	1.336	1.554	2.015	3.013
3/31/2025	1.607	1.352	1.606	2.01	2.806
6/30/2025	1.527	1.289	1.546	1.95	2.701

Note: Delinquent loans are those 30+ days past due or in nonaccrual status.

Source: Call Report and FR Y-9C.

Return to text

Figure 8. Income-producing CRE loan delinquency rates by property type

Percent

Date	Hotel	Industrial	Multifamily	Office	Retail
12/31/2019	0.15376	0.128394	0.119498	0.202865	0.733079
3/31/2020	0.554009	0.125538	0.140593	0.263188	1.287539
6/30/2020	1.411456	0.139344	0.214591	0.287275	2.050765
9/30/2020	2.536061	0.253908	0.247624	0.448208	2.35298
12/31/2020	5.735058	0.216246	0.354898	0.447318	2.980958
3/31/2021	5.353915	0.215332	0.402694	0.396261	2.618049
6/30/2021	4.829047	0.145756	0.452811	0.512395	2.55134
9/30/2021	4.697968	0.082994	0.477537	0.616759	2.281028
12/31/2021	4.405476	0.138414	0.495136	1.094292	2.050669
3/31/2022	3.678199	0.206456	0.542287	1.17778	1.952443
6/30/2022	4.469814	0.101673	0.256273	1.15217	1.298594
9/30/2022	3.279809	0.078731	0.197609	0.989099	1.165536
12/31/2022	2.879231	0.426364	0.425196	1.800891	1.997193
3/31/2023	3.127986	0.159185	0.44327	2.9841	2.290276
6/30/2023	2.373186	0.089327	0.460997	4.68462	1.973356
9/30/2023	2.509943	0.087781	0.604029	7.411352	2.183206
12/31/2023	2.375386	0.120687	0.667649	8.633347	1.677633
3/31/2024	2.707916	0.118994	0.835973	9.528846	1.767216
6/30/2024	2.598686	0.470375	1.088355	10.99305	1.832201
9/30/2024	2.50022	0.530627	1.275484	10.94774	2.137617
12/31/2024	2.965752	0.356369	1.938737	10.15204	2.085951
3/31/2025	3.018266854	0.465540974	2.10380561	10.00695736	1.913143307
6/30/2025	2.228240722	0.782195876	2.183136735	9.716068673	2.14596856

Note: Delinquent loans are those 30+ days past due or in nonaccrual status.

Source: FR Y-14Q.

Return to text

Figure 9. Consumer loan delinquency rates

Percent

Date	Auto	Credit Card	Other
3/31/2020	3.434	2.953	1.582
6/30/2020	2.312	2.417	1.225
9/30/2020	2.522	2.114	1.243
12/31/2020	2.914	2.353	1.471
3/31/2021	2.039	2.097	1.22
6/30/2021	2.135	1.598	1.118
9/30/2021	2.431	1.669	1.123
12/31/2021	2.793	1.761	1.088
3/31/2022	2.528	1.871	1.041
6/30/2022	2.89	1.845	1.103
9/30/2022	3.164	2.217	1.083
12/31/2022	3.689	2.497	1.107
3/31/2023	3.137	2.678	1.137
6/30/2023	3.492	2.729	0.98
9/30/2023	3.76	3.139	1.046
12/31/2023	4.228	3.377	1.136
3/31/2024	3.636	3.401	1.046
6/30/2024	3.956	3.2	0.987
9/30/2024	4.043	3.403	1.054
12/31/2024	4.266	3.345	1.038
3/31/2025	3.687	3.254	0.962
6/30/2025	3.795	3.019	0.952

Note: Delinquent loans are those 30+ days past due or in nonaccrual status.

Source: Call Report and FR Y-9C.

Return to text

Figure 10. Bank return on average assets (ROAA) and return on equity (ROE)

Percent, annual rate

Date	ROE (left axis)	ROAA (right axis)
12/31/2019	9.545	1.05
3/31/2020	3.351	0.359
6/30/2020	5.014	0.502
9/30/2020	9.721	0.975
12/31/2020	11.273	1.137
3/31/2021	14.681	1.457
6/30/2021	13.598	1.331
9/30/2021	12.439	1.223
12/31/2021	11.038	1.06
3/31/2022	9.833	0.919
6/30/2022	9.855	0.886
9/30/2022	10.324	0.937
12/31/2022	11.008	0.982
3/31/2023	13.015	1.197
6/30/2023	10.518	0.966
9/30/2023	10.318	0.956
12/31/2023	4.771	0.441
3/31/2024	10.513	0.978
6/30/2024	11.116	1.035
9/30/2024	10.173	0.965
12/31/2024	10.474	0.995
3/31/2025	11.878	1.13
6/30/2025	10.52	0.997

Note: ROE is net income divided by average equity capital, and ROAA is net income divided by average assets.

Source: Call Report and FR Y-9C.

Return to text

Figure 11. Aggregate net interest margin

Percent, annual rate

Date	NIM
3/31/2020	2.61
6/30/2020	2.304
9/30/2020	2.219
12/31/2020	2.237
3/31/2021	2.132
6/30/2021	2.089
9/30/2021	2.104
12/31/2021	2.073
3/31/2022	2.086
6/30/2022	2.259
9/30/2022	2.524
12/31/2022	2.681
3/31/2023	2.663
6/30/2023	2.605
9/30/2023	2.635
12/31/2023	2.612
3/31/2024	2.537
6/30/2024	2.534
9/30/2024	2.569
12/31/2024	2.605
3/31/2025	2.593
6/30/2025	2.595

Note: Net interest margin is net interest income divided by average earning assets.

Source: Call Report and FR Y-9C.

Return to text

Figure 12. Average market leverage ratio and average credit default swap (CDS) spread (daily)

Basis points
Percent

Date	Average CDS spread (left axis)	Average market leverage ratio (right axis)
12/31/2022	86.8	8.66
1/1/2023	87.8	8.72
1/2/2023	88.79	8.78
1/3/2023	89.79	8.84
1/4/2023	88.3	8.97
1/5/2023	88.89	8.91
1/6/2023	83.88	9.04
1/7/2023	83.25	9.03
1/8/2023	82.62	9.03
1/9/2023	81.99	9.03
1/10/2023	78.84	9.09
1/11/2023	76.56	9.16
1/12/2023	75.39	9.2
1/13/2023	75.81	9.36
1/14/2023	75.57	9.35
1/15/2023	75.33	9.35
1/16/2023	75.09	9.35
1/17/2023	74.85	9.35
1/18/2023	74.28	9.22
1/19/2023	77.33	9.12
1/20/2023	78.36	9.24
1/21/2023	78.18	9.29
1/22/2023	78	9.33
1/23/2023	77.82	9.37
1/24/2023	77.05	9.36
1/25/2023	77.03	9.37
1/26/2023	74.99	9.48
1/27/2023	74.36	9.48
1/28/2023	71.77	9.47
1/29/2023	69.18	9.46
1/30/2023	66.6	9.45
1/31/2023	73.67	9.56
2/1/2023	72.38	9.61
2/2/2023	68.33	9.62
2/3/2023	66.31	9.63
2/4/2023	66.72	9.63
2/5/2023	67.13	9.64
2/6/2023	67.54	9.64
2/7/2023	68.08	9.74
2/8/2023	68.07	9.74
2/9/2023	67.11	9.62
2/10/2023	68.69	9.63
2/11/2023	68.67	9.66
2/12/2023	68.64	9.69
2/13/2023	68.62	9.72
2/14/2023	68.2	9.74
2/15/2023	68.77	9.75
2/16/2023	70.09	9.64
2/17/2023	70.83	9.64
2/18/2023	71.37	9.58
2/19/2023	71.91	9.53
2/20/2023	72.45	9.48
2/21/2023	72.99	9.43
2/22/2023	74.04	9.39
2/23/2023	73.38	9.41
2/24/2023	74.03	9.43
2/25/2023	74.07	9.44
2/26/2023	74.12	9.45
2/27/2023	74.16	9.46
2/28/2023	73.68	9.43
3/1/2023	73.58	9.41
3/2/2023	74.06	9.35
3/3/2023	72.27	9.53
3/4/2023	71.66	9.52
3/5/2023	71.05	9.51
3/6/2023	70.44	9.51
3/7/2023	70.72	9.23
3/8/2023	71.31	9.2
3/9/2023	73.39	8.83
3/10/2023	84.13	8.73
3/11/2023	90.7	8.6
3/12/2023	97.26	8.46
3/13/2023	103.83	8.33
3/14/2023	97.59	8.56
3/15/2023	108.71	8.26
3/16/2023	108.69	8.37
3/17/2023	107.8	8.08
3/18/2023	108.92	8.11
3/19/2023	110.04	8.13
3/20/2023	111.16	8.16
3/21/2023	102.3	8.4
3/22/2023	97.52	8.21
3/23/2023	100.59	8.11
3/24/2023	112.4	8.03
3/25/2023	111.79	8.09
3/26/2023	111.18	8.15
3/27/2023	110.57	8.22
3/28/2023	108.7	8.22
3/29/2023	104.87	8.34
3/30/2023	95.89	8.31
3/31/2023	93.89	8.23
4/1/2023	91.94	8.22
4/2/2023	89.99	8.22
4/3/2023	88.04	8.21
4/4/2023	94.51	8.08
4/5/2023	103.76	8.06
4/6/2023	107.06	8.08
4/7/2023	107.44	8.09
4/8/2023	107.81	8.11
4/9/2023	108.18	8.12
4/10/2023	108.56	8.13
4/11/2023	108.42	8.23
4/12/2023	105.04	8.23
4/13/2023	98.73	8.28
4/14/2023	86.6	8.45
4/15/2023	86.83	8.45
4/16/2023	87.05	8.44
4/17/2023	87.27	8.43
4/18/2023	83.05	8.5
4/19/2023	83.48	8.5
4/20/2023	84.64	8.46
4/21/2023	85.57	8.43
4/22/2023	86.26	8.42
4/23/2023	86.96	8.42
4/24/2023	87.65	8.42
4/25/2023	90.04	8.22
4/26/2023	95.89	8.12
4/27/2023	95.09	8.22
4/28/2023	94.2	8.27
4/29/2023	94.39	8.26
4/30/2023	94.57	8.25
5/1/2023	94.75	8.25
5/2/2023	99.92	8.08
5/3/2023	102.99	7.96
5/4/2023	111.72	7.76
5/5/2023	107.2	7.94
5/6/2023	105.94	7.95
5/7/2023	104.68	7.95
5/8/2023	103.42	7.96
5/9/2023	105.88	7.95
5/10/2023	104.94	7.9
5/11/2023	106.17	7.86
5/12/2023	106.44	7.77
5/13/2023	105.48	7.81
5/14/2023	104.51	7.85
5/15/2023	103.54	7.88
5/16/2023	102.26	7.79
5/17/2023	98.3	8.03
5/18/2023	96.71	8.04
5/19/2023	94.94	7.96
5/20/2023	94.29	7.97
5/21/2023	93.64	7.98
5/22/2023	92.99	7.99
5/23/2023	91.73	7.99
5/24/2023	94.87	7.88
5/25/2023	91.67	7.93
5/26/2023	89.47	8.01
5/27/2023	88.73	8.01
5/28/2023	87.99	8.01
5/29/2023	87.25	8.01
5/30/2023	86.5	8
5/31/2023	86.5	7.87
6/1/2023	85.47	7.93
6/2/2023	83.59	8.13
6/3/2023	83.42	8.12
6/4/2023	83.25	8.1
6/5/2023	83.09	8.08
6/6/2023	81.72	8.23
6/7/2023	80.92	8.32
6/8/2023	81.35	8.31
6/9/2023	80.96	8.32
6/10/2023	81.18	8.32
6/11/2023	81.4	8.32
6/12/2023	81.62	8.31
6/13/2023	81.19	8.4
6/14/2023	80.78	8.34
6/15/2023	81.55	8.42
6/16/2023	80.94	8.38
6/17/2023	81.04	8.36
6/18/2023	81.14	8.34
6/19/2023	81.24	8.32
6/20/2023	81.34	8.29
6/21/2023	80.49	8.25
6/22/2023	81.44	8.12
6/23/2023	81.2	8.04
6/24/2023	81.61	8.04
6/25/2023	82.02	8.04
6/26/2023	82.43	8.05
6/27/2023	81.96	8.12
6/28/2023	81.63	8.08
6/29/2023	80.95	8.25
6/30/2023	80.33	8.27
7/1/2023	79.96	8.3
7/2/2023	79.59	8.33
7/3/2023	79.22	8.37
7/4/2023	79.49	8.34
7/5/2023	79.76	8.3
7/6/2023	80.43	8.16
7/7/2023	79.54	8.21
7/8/2023	79.08	8.21
7/9/2023	78.62	8.21
7/10/2023	78.17	8.21
7/11/2023	76.36	8.32
7/12/2023	74.3	8.4
7/13/2023	73.7	8.47
7/14/2023	73.41	8.21
7/15/2023	73.41	8.24
7/16/2023	73.4	8.27
7/17/2023	73.4	8.3
7/18/2023	71.14	8.52
7/19/2023	70.11	8.62
7/20/2023	70.37	8.7
7/21/2023	69.82	8.66
7/22/2023	69.78	8.7
7/23/2023	69.73	8.74
7/24/2023	69.69	8.78
7/25/2023	68.81	8.69
7/26/2023	67.65	8.75
7/27/2023	66.02	8.67
7/28/2023	65.5	8.62
7/29/2023	65.37	8.63
7/30/2023	65.25	8.65
7/31/2023	65.12	8.66
8/1/2023	64.78	8.62
8/2/2023	65.86	8.54
8/3/2023	66.6	8.54
8/4/2023	66.17	8.51
8/5/2023	66.35	8.54
8/6/2023	66.53	8.56
8/7/2023	66.7	8.58
8/8/2023	67.62	8.48
8/9/2023	67.24	8.38
8/10/2023	65.95	8.4
8/11/2023	66.15	8.43
8/12/2023	66.05	8.41
8/13/2023	65.96	8.39
8/14/2023	65.86	8.36
8/15/2023	66.38	8.2
8/16/2023	66.37	8.13
8/17/2023	67	8.11
8/18/2023	68.35	8.08
8/19/2023	68.44	8.07
8/20/2023	68.52	8.06
8/21/2023	68.6	8.05
8/22/2023	68.75	7.9
8/23/2023	68.91	7.97
8/24/2023	69.07	7.97
8/25/2023	69.62	7.96
8/26/2023	69.6	7.98
8/27/2023	69.58	8.01
8/28/2023	69.56	8.04
8/29/2023	68.81	8.1
8/30/2023	67.89	8.07
8/31/2023	67.45	8.05
9/1/2023	67.2	8.1
9/2/2023	67.26	8.09
9/3/2023	67.32	8.08
9/4/2023	67.38	8.06
9/5/2023	67.44	8.05
9/6/2023	68.73	8
9/7/2023	69.34	7.96
9/8/2023	69.76	8.01
9/9/2023	69.92	8.01
9/10/2023	70.07	8.02
9/11/2023	70.23	8.02
9/12/2023	69.83	8.15
9/13/2023	70.23	8.17
9/14/2023	70.17	8.31
9/15/2023	70.56	8.26
9/16/2023	70.54	8.26
9/17/2023	70.52	8.26
9/18/2023	70.5	8.26
9/19/2023	70.4	8.22
9/20/2023	73.01	8.14
9/21/2023	74.26	8.03
9/22/2023	75.32	7.92
9/23/2023	75.68	7.92
9/24/2023	76.04	7.93
9/25/2023	76.4	7.93
9/26/2023	78.67	7.83
9/27/2023	79.24	7.83
9/28/2023	81.13	7.9
9/29/2023	81.14	7.85
9/30/2023	81.71	7.83
10/1/2023	82.28	7.81
10/2/2023	82.85	7.79
10/3/2023	84.43	7.63
10/4/2023	85.83	7.66
10/5/2023	86.58	7.68
10/6/2023	87.89	7.76
10/7/2023	87.57	7.76
10/8/2023	87.24	7.75
10/9/2023	86.91	7.75
10/10/2023	83.99	7.81
10/11/2023	82.06	7.79
10/12/2023	81.68	7.72
10/13/2023	81.38	7.75
10/14/2023	81.6	7.77
10/15/2023	81.81	7.8
10/16/2023	82.03	7.83
10/17/2023	81.94	7.91
10/18/2023	82.6	7.75
10/19/2023	82.68	7.63
10/20/2023	83.83	7.54
10/21/2023	84.97	7.51
10/22/2023	86.11	7.48
10/23/2023	87.25	7.44
10/24/2023	88.39	7.45
10/25/2023	89.53	7.42
10/26/2023	90.68	7.49
10/27/2023	91.82	7.31
10/28/2023	91.91	7.34
10/29/2023	92	7.38
10/30/2023	92.09	7.42
10/31/2023	91.87	7.49
11/1/2023	90.89	7.51
11/2/2023	88.16	7.7
11/3/2023	83.01	7.88
11/4/2023	82.19	7.87
11/5/2023	81.37	7.85
11/6/2023	80.55	7.84
11/7/2023	80.64	7.8
11/8/2023	78.95	7.82
11/9/2023	78.47	7.75
11/10/2023	78.97	7.84
11/11/2023	78.92	7.84
11/12/2023	78.88	7.84
11/13/2023	78.83	7.83
11/14/2023	76.08	8.07
11/15/2023	74.13	8.14
11/16/2023	73.81	8.14
11/17/2023	73.97	8.22
11/18/2023	73.84	8.22
11/19/2023	73.72	8.21
11/20/2023	73.59	8.21
11/21/2023	72.71	8.14
11/22/2023	72.2	8.17
11/23/2023	72.08	8.19
11/24/2023	71.96	8.2
11/25/2023	72.07	8.18
11/26/2023	72.18	8.17
11/27/2023	72.29	8.16
11/28/2023	71.48	8.16
11/29/2023	69.75	8.27
11/30/2023	69.78	8.35
12/1/2023	69.31	8.46
12/2/2023	69.2	8.46
12/3/2023	69.1	8.47
12/4/2023	69	8.48
12/5/2023	68.03	8.4
12/6/2023	68.61	8.34
12/7/2023	68.02	8.44
12/8/2023	67.13	8.55
12/9/2023	67.08	8.55
12/10/2023	67.03	8.56
12/11/2023	66.98	8.57
12/12/2023	66.45	8.61
12/13/2023	64.42	8.79
12/14/2023	60.49	9.11
12/15/2023	61.15	9.09
12/16/2023	60.99	9.08
12/17/2023	60.84	9.06
12/18/2023	60.69	9.05
12/19/2023	60.82	9.13
12/20/2023	60.53	9.02
12/21/2023	61.1	9.09
12/22/2023	60.57	9.09
12/23/2023	60.43	9.11
12/24/2023	60.29	9.12
12/25/2023	60.15	9.14
12/26/2023	60.02	9.15
12/27/2023	59.87	9.18
12/28/2023	59.68	9.2
12/29/2023	59.83	9.17
12/30/2023	60.14	9.15
12/31/2023	60.45	9.13
1/1/2024	60.76	9.11
1/2/2024	61.07	9.09
1/3/2024	64.1	9
1/4/2024	65.23	9.03
1/5/2024	64.58	9.12
1/6/2024	64.8	9.12
1/7/2024	65.02	9.12
1/8/2024	65.24	9.13
1/9/2024	64.21	9.04
1/10/2024	62.22	9.01
1/11/2024	61.75	8.95
1/12/2024	62.01	8.91
1/13/2024	62.01	8.88
1/14/2024	62.02	8.86
1/15/2024	62.02	8.84
1/16/2024	62.03	8.81
1/17/2024	62.79	8.73
1/18/2024	62.77	8.71
1/19/2024	61.82	8.83
1/20/2024	61.51	8.84
1/21/2024	61.2	8.84
1/22/2024	60.89	8.85
1/23/2024	60.04	8.86
1/24/2024	59.65	8.9
1/25/2024	58.95	8.97
1/26/2024	57.49	8.97
1/27/2024	57.46	8.98
1/28/2024	57.42	8.99
1/29/2024	57.38	9
1/30/2024	56.72	9.12
1/31/2024	57.05	9.02
2/1/2024	58.29	8.96
2/2/2024	59.1	8.99
2/3/2024	58.98	8.96
2/4/2024	58.87	8.93
2/5/2024	58.75	8.9
2/6/2024	58.63	8.9
2/7/2024	58.56	8.93
2/8/2024	58.39	8.89
2/9/2024	58.2	8.89
2/10/2024	58.05	8.92
2/11/2024	57.91	8.95
2/12/2024	57.76	8.98
2/13/2024	57.27	8.78
2/14/2024	57.69	8.84
2/15/2024	56.91	9.06
2/16/2024	56.03	9.04
2/17/2024	56.01	9.03
2/18/2024	55.99	9.02
2/19/2024	55.98	9.01
2/20/2024	55.96	9
2/21/2024	55.57	9.05
2/22/2024	53.95	9.1
2/23/2024	53.57	9.15
2/24/2024	53.52	9.14
2/25/2024	53.47	9.12
2/26/2024	53.42	9.11
2/27/2024	53.93	9.16
2/28/2024	53.89	9.16
2/29/2024	54.45	9.21
3/1/2024	54.42	9.18
3/2/2024	54.36	9.22
3/3/2024	54.31	9.26
3/4/2024	54.25	9.3
3/5/2024	54.08	9.32
3/6/2024	53.98	9.28
3/7/2024	54.32	9.28
3/8/2024	53.89	9.29
3/9/2024	53.81	9.3
3/10/2024	53.73	9.3
3/11/2024	53.66	9.31
3/12/2024	53.37	9.32
3/13/2024	52.66	9.39
3/14/2024	52.41	9.3
3/15/2024	52.7	9.31
3/16/2024	52.73	9.33
3/17/2024	52.76	9.34
3/18/2024	52.79	9.36
3/19/2024	52.75	9.36
3/20/2024	54.53	9.52
3/21/2024	53.52	9.7
3/22/2024	53.8	9.59
3/23/2024	54.07	9.58
3/24/2024	54.34	9.56
3/25/2024	54.61	9.55
3/26/2024	54.12	9.58
3/27/2024	53.75	9.73
3/28/2024	53.23	9.78
3/29/2024	53.19	9.67
3/30/2024	53.15	9.55
3/31/2024	53.11	9.43
4/1/2024	53.08	9.32
4/2/2024	53.18	9.28
4/3/2024	52.52	9.29
4/4/2024	52.08	9.18
4/5/2024	52.78	9.23
4/6/2024	52.78	9.24
4/7/2024	52.78	9.26
4/8/2024	52.77	9.28
4/9/2024	52.77	9.29
4/10/2024	53.56	9.11
4/11/2024	54.66	9.01
4/12/2024	56.93	8.88
4/13/2024	57.25	8.88
4/14/2024	57.57	8.89
4/15/2024	57.9	8.9
4/16/2024	60.05	8.8
4/17/2024	60.14	8.85
4/18/2024	60.27	8.93
4/19/2024	60.02	9.07
4/20/2024	60.04	9.12
4/21/2024	60.06	9.17
4/22/2024	60.08	9.22
4/23/2024	57.15	9.32
4/24/2024	55.73	9.32
4/25/2024	56.33	9.24
4/26/2024	55.47	9.27
4/27/2024	55.32	9.27
4/28/2024	55.17	9.27
4/29/2024	55.03	9.26
4/30/2024	54.51	9.15
5/1/2024	56.01	9.17
5/2/2024	55.13	9.2
5/3/2024	53.97	9.24
5/4/2024	53.96	9.27
5/5/2024	53.94	9.3
5/6/2024	53.93	9.33
5/7/2024	53.47	9.34
5/8/2024	53.88	9.4
5/9/2024	53.29	9.51
5/10/2024	52.06	9.55
5/11/2024	51.86	9.53
5/12/2024	51.67	9.52
5/13/2024	51.48	9.51
5/14/2024	50.86	9.59
5/15/2024	50.55	9.67
5/16/2024	49.42	9.64
5/17/2024	48.71	9.69
5/18/2024	48.61	9.65
5/19/2024	48.51	9.61
5/20/2024	48.41	9.57
5/21/2024	47.44	9.68
5/22/2024	46.96	9.62
5/23/2024	46.58	9.5
5/24/2024	47.07	9.58
5/25/2024	46.84	9.56
5/26/2024	46.61	9.54
5/27/2024	46.38	9.52
5/28/2024	46.16	9.5
5/29/2024	46.91	9.42
5/30/2024	47.22	9.44
5/31/2024	47.28	9.57
6/1/2024	47.69	9.56
6/2/2024	48.09	9.55
6/3/2024	48.5	9.54
6/4/2024	49.77	9.46
6/5/2024	50.3	9.48
6/6/2024	50.51	9.46
6/7/2024	50.49	9.51
6/8/2024	50.44	9.5
6/9/2024	50.39	9.49
6/10/2024	50.35	9.48
6/11/2024	51.81	9.28
6/12/2024	51.13	9.3
6/13/2024	51.02	9.3
6/14/2024	54.3	9.28
6/15/2024	54.33	9.3
6/16/2024	54.36	9.33
6/17/2024	54.38	9.36
6/18/2024	53.04	9.45
6/19/2024	53.12	9.45
6/20/2024	53.2	9.46
6/21/2024	53.28	9.37
6/22/2024	53.36	9.41
6/23/2024	53.44	9.45
6/24/2024	53.52	9.49
6/25/2024	53.32	9.42
6/26/2024	53.98	9.38
6/27/2024	54.21	9.39
6/28/2024	53.57	9.54
6/29/2024	53.5	9.61
6/30/2024	53.43	9.68
7/1/2024	53.36	9.75
7/2/2024	52.86	9.84
7/3/2024	51.97	9.85
7/4/2024	51.13	9.8
7/5/2024	50.29	9.75
7/6/2024	50.07	9.75
7/7/2024	49.85	9.75
7/8/2024	49.62	9.76
7/9/2024	49.51	9.9
7/10/2024	48.86	9.96
7/11/2024	48.54	10
7/12/2024	49.48	9.97
7/13/2024	49.2	10.01
7/14/2024	48.93	10.06
7/15/2024	48.65	10.11
7/16/2024	47.73	10.35
7/17/2024	48.1	10.38
7/18/2024	48.58	10.16
7/19/2024	48.92	10.1
7/20/2024	48.9	10.1
7/21/2024	48.88	10.1
7/22/2024	48.85	10.1
7/23/2024	48.37	10.14
7/24/2024	48.61	10.08
7/25/2024	50.84	10.15
7/26/2024	50.37	10.23
7/27/2024	50.39	10.2
7/28/2024	50.4	10.16
7/29/2024	50.42	10.13
7/30/2024	50.42	10.24
7/31/2024	50.58	10.17
8/1/2024	52.13	9.95
8/2/2024	57.45	9.46
8/3/2024	58.48	9.38
8/4/2024	59.51	9.29
8/5/2024	60.54	9.2
8/6/2024	62.36	9.31
8/7/2024	58.97	9.29
8/8/2024	58.34	9.48
8/9/2024	59.19	9.52
8/10/2024	58.97	9.5
8/11/2024	58.74	9.49
8/12/2024	58.52	9.48
8/13/2024	59.24	9.58
8/14/2024	56.85	9.69
8/15/2024	54.22	9.79
8/16/2024	53.29	9.88
8/17/2024	53.08	9.9
8/18/2024	52.86	9.91
8/19/2024	52.64	9.93
8/20/2024	52.67	9.84
8/21/2024	52.36	9.82
8/22/2024	52.29	9.88
8/23/2024	50.39	10.02
8/24/2024	50.28	10.03
8/25/2024	50.17	10.04
8/26/2024	50.06	10.04
8/27/2024	49.54	10.04
8/28/2024	49.79	10.05
8/29/2024	49.54	10.11
8/30/2024	49.12	10.22
8/31/2024	49.31	10.18
9/1/2024	49.49	10.13
9/2/2024	49.67	10.09
9/3/2024	49.85	10.05
9/4/2024	50.3	10.04
9/5/2024	50.54	9.97
9/6/2024	51.1	9.72
9/7/2024	51	9.77
9/8/2024	50.9	9.81
9/9/2024	50.8	9.86
9/10/2024	51.99	9.67
9/11/2024	53.63	9.68
9/12/2024	54.05	9.64
9/13/2024	54.18	9.69
9/14/2024	53.8	9.74
9/15/2024	53.42	9.79
9/16/2024	53.04	9.85
9/17/2024	52.15	9.91
9/18/2024	52.35	9.9
9/19/2024	50.55	10.11
9/20/2024	53.85	10.1
9/21/2024	54.02	10.1
9/22/2024	54.19	10.09
9/23/2024	54.37	10.09
9/24/2024	53.8	10.04
9/25/2024	55.11	9.99
9/26/2024	54.47	10.09
9/27/2024	54.82	10.08
9/28/2024	55.07	10.04
9/29/2024	55.33	9.99
9/30/2024	55.59	9.95
10/1/2024	56.45	9.84
10/2/2024	56.42	9.84
10/3/2024	56.14	9.79
10/4/2024	55.71	10.01
10/5/2024	55.59	10.01
10/6/2024	55.46	10.01
10/7/2024	55.34	10.01
10/8/2024	55.67	10.05
10/9/2024	55.28	10.14
10/10/2024	55.09	10.13
10/11/2024	53.88	10.39
10/12/2024	53.39	10.42
10/13/2024	52.89	10.46
10/14/2024	52.4	10.5
10/15/2024	51.86	10.5
10/16/2024	51.77	10.69
10/17/2024	51.53	10.7
10/18/2024	51.79	10.68
10/19/2024	51.78	10.64
10/20/2024	51.78	10.59
10/21/2024	51.77	10.55
10/22/2024	52.24	10.6
10/23/2024	53.16	10.61
10/24/2024	53.88	10.68
10/25/2024	53.4	10.52
10/26/2024	53.24	10.58
10/27/2024	53.07	10.64
10/28/2024	52.91	10.7
10/29/2024	52.96	10.67
10/30/2024	53.34	10.63
10/31/2024	53.65	10.5
11/1/2024	53.77	10.49
11/2/2024	53.78	10.45
11/3/2024	53.79	10.41
11/4/2024	53.8	10.37
11/5/2024	53.44	10.49
11/6/2024	49.76	11.36
11/7/2024	48.89	11.11
11/8/2024	48.57	11.15
11/9/2024	48.46	11.22
11/10/2024	48.36	11.3
11/11/2024	48.26	11.37
11/12/2024	48.03	11.3
11/13/2024	47.92	11.31
11/14/2024	48.24	11.29
11/15/2024	49.73	11.42
11/16/2024	49.7	11.42
11/17/2024	49.67	11.42
11/18/2024	49.64	11.41
11/19/2024	50.37	11.31
11/20/2024	50.63	11.29
11/21/2024	50.36	11.46
11/22/2024	50.66	11.57
11/23/2024	50.52	11.59
11/24/2024	50.39	11.61
11/25/2024	50.25	11.64
11/26/2024	50.1	11.62
11/27/2024	50.58	11.62
11/28/2024	50.26	11.62
11/29/2024	49.95	11.61
11/30/2024	50.03	11.59
12/1/2024	50.11	11.56
12/2/2024	50.19	11.53
12/3/2024	50.35	11.48
12/4/2024	50.37	11.41
12/5/2024	50.02	11.5
12/6/2024	49.81	11.49
12/7/2024	49.83	11.46
12/8/2024	49.84	11.43
12/9/2024	49.85	11.4
12/10/2024	49.48	11.35
12/11/2024	49.24	11.35
12/12/2024	49.51	11.33
12/13/2024	49.3	11.27
12/14/2024	49.33	11.28
12/15/2024	49.36	11.3
12/16/2024	49.39	11.32
12/17/2024	50.41	11.21
12/18/2024	50.36	10.82
12/19/2024	53.48	10.86
12/20/2024	53.24	11.06
12/21/2024	53.14	11.07
12/22/2024	53.05	11.08
12/23/2024	52.95	11.09
12/24/2024	53.06	11.23
12/25/2024	52.89	11.25
12/26/2024	52.71	11.27
12/27/2024	53.04	11.18
12/28/2024	53.18	11.16
12/29/2024	53.32	11.14
12/30/2024	53.47	11.11
12/31/2024	53.45	11.33
1/1/2025	53.29	11.33
1/2/2025	53.14	11.33
1/3/2025	52.85	11.42
1/4/2025	52.8	11.45
1/5/2025	52.74	11.48
1/6/2025	52.69	11.51
1/7/2025	52.23	11.51
1/8/2025	52.72	11.52
1/9/2025	52.6	11.38
1/10/2025	52.47	11.24
1/11/2025	52.79	11.27
1/12/2025	53.1	11.3
1/13/2025	53.42	11.33
1/14/2025	53.3	11.42
1/15/2025	50.86	11.92
1/16/2025	50.09	12.01
1/17/2025	49.75	12.12
1/18/2025	49.57	12.15
1/19/2025	49.39	12.18
1/20/2025	49.22	12.21
1/21/2025	49.04	12.24
1/22/2025	48.42	12.16
1/23/2025	48.53	12.24
1/24/2025	48.32	12.26
1/25/2025	48.56	12.27
1/26/2025	48.8	12.27
1/27/2025	49.04	12.28
1/28/2025	49.48	12.3
1/29/2025	49.17	12.31
1/30/2025	48.88	12.39
1/31/2025	48.69	12.32
2/1/2025	48.96	12.29
2/2/2025	49.23	12.25
2/3/2025	49.5	12.21
2/4/2025	49.03	12.24
2/5/2025	48.94	12.36
2/6/2025	48.71	12.52
2/7/2025	48.26	12.46
2/8/2025	48.21	12.41
2/9/2025	48.16	12.35
2/10/2025	48.11	12.3
2/11/2025	47.98	12.35
2/12/2025	48.12	12.32
2/13/2025	47.4	12.35
2/14/2025	46.81	12.47
2/15/2025	46.8	12.49
2/16/2025	46.79	12.52
2/17/2025	46.78	12.54
2/18/2025	46.77	12.57
2/19/2025	46.64	12.51
2/20/2025	46.79	12.2
2/21/2025	46.79	12.06
2/22/2025	47.13	12.04
2/23/2025	47.48	12.03
2/24/2025	47.83	12.01
2/25/2025	47.77	11.88
2/26/2025	47.39	11.91
2/27/2025	47.37	11.87
2/28/2025	48.53	12.13
3/1/2025	48.43	12.06
3/2/2025	48.33	11.99
3/3/2025	48.23	11.92
3/4/2025	50.88	11.42
3/5/2025	49.38	11.52
3/6/2025	49.66	11.25
3/7/2025	50.59	11.19
3/8/2025	50.77	11.04
3/9/2025	50.96	10.9
3/10/2025	51.15	10.75
3/11/2025	53.6245	10.67355324
3/12/2025	53.17875	10.73822852
3/17/2025	53.36525	11.0048442
3/18/2025	54.26875	11.03483381
3/19/2025	53.45625	11.19582284
3/20/2025	57.35475	11.21499016
3/21/2025	58.01975	11.22843758
3/24/2025	56.64775	11.46667584
3/25/2025	56.2915	11.52696972
3/26/2025	56.52275	11.42295326
3/27/2025	57.02925	11.26933277
3/28/2025	59.36975	11.01668876
3/31/2025	60.4265	10.56625126
4/1/2025	62.4595	10.52147352
4/2/2025	61.59975	10.6606951
4/3/2025	67.2535	9.849874802
4/4/2025	80.1325	9.156950732
4/7/2025	80.13	9.255420079
4/8/2025	76.217	9.220434576
4/9/2025	87.2925	9.941433328
4/10/2025	71.75075	9.579747954
4/11/2025	76.2055	9.681758229
4/14/2025	72.4695	9.759603418
4/15/2025	70.18425	9.854193047
4/16/2025	69.4145	9.681064248
4/17/2025	69.93375	9.785904493
4/21/2025	73.4025	9.636409347
4/22/2025	73.27825	9.932185262
4/23/2025	68.0125	10.10757775
4/24/2025	67.83075	10.30878759
4/25/2025	67.818	10.31142532
4/28/2025	67.63775	10.31189959
4/29/2025	67.87525	10.39983342
4/30/2025	68.07725	10.37636862
5/1/2025	66.96225	10.44454152
5/2/2025	66.0245	10.64878145
5/5/2025	65.2185	10.61473321
5/6/2025	64.15675	10.54743814
5/7/2025	63.78275	10.59131252
5/8/2025	61.73475	10.75956761
5/9/2025	61.369	10.74519287
5/12/2025	58.3	11.0554662
5/13/2025	55.3375	11.20443477
5/14/2025	55.50775	11.27014203
5/15/2025	56.6035	11.32100139
5/16/2025	55.89	11.35172636
5/19/2025	55.758	11.31361287
5/20/2025	55.85475	11.26432854
5/21/2025	56.161	11.02411879
5/22/2025	58.6125	11.06003
5/23/2025	60.23175	11.03904327
5/27/2025	57.44625	11.2374039
5/28/2025	56.962	11.14981683
5/29/2025	57.03625	11.1852963
5/30/2025	57.50775	11.15862321
6/2/2025	56.9165	11.17153126
6/3/2025	56.508	11.24464425
6/4/2025	55.445	11.17793351
6/5/2025	55.563	11.20961771
6/6/2025	55.48425	11.36539952
6/9/2025	53.80966667	11.36824577
6/10/2025	54.426	11.36951593
6/11/2025	54.01775	11.34577691
6/12/2025	53.00366667	11.33418777
6/13/2025	55.42966667	11.17129426
6/16/2025	54.439	11.32935697
6/17/2025	55.34933333	11.26519551
6/18/2025	55.872	11.46758362
6/20/2025	55.947	11.51364828
6/23/2025	56.30433333	11.59834625
6/24/2025	55.312	11.75308258
6/25/2025	54.42766667	11.83392466
6/26/2025	53.77133333	11.9746058
6/27/2025	53.23733333	11.99089674
6/30/2025	52.768	11.66549204
7/1/2025	52.10466667	11.72011691
7/2/2025	51.368	11.84397784
7/3/2025	50.81433333	11.9516836
7/7/2025	50.44933333	11.87039771
7/8/2025	50.908	11.68134639
7/9/2025	50.67	11.69211355
7/10/2025	49.823	11.80284398
7/11/2025	50.46066667	11.76780788
7/14/2025	50.607	11.8706555
7/15/2025	51.096	11.66642177
7/16/2025	51.798	11.69363168
7/17/2025	51.88266667	11.82921936
7/18/2025	51.40733333	11.88996386
7/21/2025	51.20633333	11.84903071
7/22/2025	51.05066667	11.90919827
7/23/2025	49.964	12.06409732
7/24/2025	49.70733333	12.08104614
7/25/2025	49.37233333	12.16272454
7/28/2025	49.683	12.10636542
7/29/2025	49.767	12.12858708
7/30/2025	49.54233333	12.15880739
7/31/2025	49.89466667	12.01423278
8/1/2025	50.54233333	11.75411196
8/4/2025	50.88566667	11.82508152
8/5/2025	50.021	11.75361577
8/6/2025	49.769	11.76776011
8/7/2025	49.70333333	11.68947587
8/8/2025	49.06466667	11.80497254
8/11/2025	49.48666667	11.80148594
8/12/2025	49.01566667	12.01490008
8/13/2025	47.54533333	11.94235549
8/14/2025	47.11	12.05944309
8/15/2025	47.537	11.83523724
8/18/2025	47.376	11.88899101
8/19/2025	46.70966667	11.84960185
8/20/2025	47.61133333	11.87933924
8/21/2025	46.82166667	11.86452273
8/22/2025	48.19733333	12.0952811
8/25/2025	46.724	12.0979097
8/26/2025	46.75733333	12.22831476
8/27/2025	46.28433333	12.26616907
8/28/2025	47.137	12.30031789
8/29/2025	47.912	12.29246289
9/2/2025	48.813	12.18113599
9/3/2025	48.18766667	12.14540128
9/4/2025	48.73733333	12.3004977
9/5/2025	47.343	12.07972663
9/8/2025	47.35933333	12.07922628
9/9/2025	48.15733333	12.26008326
9/10/2025	47.69633333	12.27174165
9/11/2025	47.19266667	12.44027836
9/12/2025	46.85066667	12.45185113
9/15/2025	46.30333333	12.47660848
9/16/2025	46.635	12.44762185
9/17/2025	46.92533333	12.57304715
9/18/2025	46.06666667	12.57304715

Note: The average market leverage ratio and the average CDS spread are calculated as simple averages from available observations for the eight LISCC firms (Bank of America Corporation; The Bank of New York Mellon Corporation; Citigroup Inc.; The Goldman Sachs Group; JPMorgan Chase & Co.; Morgan Stanley; State Street Corporation; and Wells Fargo & Company). See Notes on Data Sources and Terms for further information on the market leverage ratio and CDS spreads.

Source: Federal Reserve staff calculations using Bloomberg data.

Return to text

Figure 13. Top-tier ratings for CBO and RBO firms

Percent

Year	Satisfactory (rated 1 or 2)	Less-than-satisfactory (rated 3, 4, or 5)
2021	0.966	0.034
2022	0.965	0.035
2023	0.951	0.049
2024	0.933	0.067
2025	0.935	0.065

Note: Includes composite ratings for consolidated top-tier holding companies and SMBs without holding companies for CBO and RBO firms. Values are as of year end. The 2025 value is as of 2025:Q2. Key identifies bars in order from top to bottom.