RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, September 20, 2021
Historical Rates for the Canadian Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 1.4465
4-JAN-00 1.4518
5-JAN-00 1.4518
6-JAN-00 1.4571
7-JAN-00 1.4505
10-JAN-00 1.4568
11-JAN-00 1.4570
12-JAN-00 1.4550
13-JAN-00 1.4495
14-JAN-00 1.4497
17-JAN-00 ND
18-JAN-00 1.4502
19-JAN-00 1.4527
20-JAN-00 1.4484
21-JAN-00 1.4420
24-JAN-00 1.4400
25-JAN-00 1.4389
26-JAN-00 1.4379
27-JAN-00 1.4350
28-JAN-00 1.4495
31-JAN-00 1.4517
1-FEB-00 1.4468
2-FEB-00 1.4435
3-FEB-00 1.4417
4-FEB-00 1.4467
7-FEB-00 1.4457
8-FEB-00 1.4473
9-FEB-00 1.4443
10-FEB-00 1.4500
11-FEB-00 1.4515
14-FEB-00 1.4547
15-FEB-00 1.4585
16-FEB-00 1.4520
17-FEB-00 1.4522
18-FEB-00 1.4512
21-FEB-00 ND
22-FEB-00 1.4595
23-FEB-00 1.4651
24-FEB-00 1.4587
25-FEB-00 1.4505
28-FEB-00 1.4538
29-FEB-00 1.4505
1-MAR-00 1.4470
2-MAR-00 1.4543
3-MAR-00 1.4510
6-MAR-00 1.4555
7-MAR-00 1.4527
8-MAR-00 1.4592
9-MAR-00 1.4570
10-MAR-00 1.4575
13-MAR-00 1.4614
14-MAR-00 1.4632
15-MAR-00 1.4680
16-MAR-00 1.4724
17-MAR-00 1.4728
20-MAR-00 1.4703
21-MAR-00 1.4662
22-MAR-00 1.4720
23-MAR-00 1.4727
24-MAR-00 1.4650
27-MAR-00 1.4605
28-MAR-00 1.4541
29-MAR-00 1.4555
30-MAR-00 1.4557
31-MAR-00 1.4538
3-APR-00 1.4548
4-APR-00 1.4531
5-APR-00 1.4548
6-APR-00 1.4515
7-APR-00 1.4574
10-APR-00 1.4615
11-APR-00 1.4635
12-APR-00 1.4623
13-APR-00 1.4661
14-APR-00 1.4767
17-APR-00 1.4855
18-APR-00 1.4837
19-APR-00 1.4761
20-APR-00 1.4725
21-APR-00 1.4750
24-APR-00 1.4763
25-APR-00 1.4699
26-APR-00 1.4758
27-APR-00 1.4792
28-APR-00 1.4818
1-MAY-00 1.4783
2-MAY-00 1.4857
3-MAY-00 1.4923
4-MAY-00 1.4980
5-MAY-00 1.4980
8-MAY-00 1.4927
9-MAY-00 1.4945
10-MAY-00 1.4955
11-MAY-00 1.4900
12-MAY-00 1.4872
15-MAY-00 1.4897
16-MAY-00 1.4862
17-MAY-00 1.4992
18-MAY-00 1.5007
19-MAY-00 1.4963
22-MAY-00 1.4983
23-MAY-00 1.5036
24-MAY-00 1.5085
25-MAY-00 1.5057
26-MAY-00 1.5045
29-MAY-00 ND
30-MAY-00 1.5036
31-MAY-00 1.4977
1-JUN-00 1.4910
2-JUN-00 1.4785
5-JUN-00 1.4779
6-JUN-00 1.4780
7-JUN-00 1.4785
8-JUN-00 1.4800
9-JUN-00 1.4765
12-JUN-00 1.4765
13-JUN-00 1.4697
14-JUN-00 1.4695
15-JUN-00 1.4758
16-JUN-00 1.4708
19-JUN-00 1.4657
20-JUN-00 1.4708
21-JUN-00 1.4729
22-JUN-00 1.4725
23-JUN-00 1.4793
26-JUN-00 1.4830
27-JUN-00 1.4825
28-JUN-00 1.4838
29-JUN-00 1.4820
30-JUN-00 1.4798
3-JUL-00 1.4793
4-JUL-00 ND
5-JUL-00 1.4909
6-JUL-00 1.4850
7-JUL-00 1.4810
10-JUL-00 1.4798
11-JUL-00 1.4785
12-JUL-00 1.4815
13-JUL-00 1.4809
14-JUL-00 1.4845
17-JUL-00 1.4813
18-JUL-00 1.4783
19-JUL-00 1.4758
20-JUL-00 1.4748
21-JUL-00 1.4715
24-JUL-00 1.4639
25-JUL-00 1.4653
26-JUL-00 1.4665
27-JUL-00 1.4713
28-JUL-00 1.4776
31-JUL-00 1.4880
1-AUG-00 1.4892
2-AUG-00 1.4813
3-AUG-00 1.4844
4-AUG-00 1.4889
7-AUG-00 1.4875
8-AUG-00 1.4889
9-AUG-00 1.4848
10-AUG-00 1.4826
11-AUG-00 1.4839
14-AUG-00 1.4847
15-AUG-00 1.4870
16-AUG-00 1.4774
17-AUG-00 1.4759
18-AUG-00 1.4747
21-AUG-00 1.4765
22-AUG-00 1.4756
23-AUG-00 1.4877
24-AUG-00 1.4871
25-AUG-00 1.4828
28-AUG-00 1.4845
29-AUG-00 1.4868
30-AUG-00 1.4805
31-AUG-00 1.4720
1-SEP-00 1.4742
4-SEP-00 ND
5-SEP-00 1.4752
6-SEP-00 1.4843
7-SEP-00 1.4777
8-SEP-00 1.4781
11-SEP-00 1.4800
12-SEP-00 1.4825
13-SEP-00 1.4838
14-SEP-00 1.4869
15-SEP-00 1.4844
18-SEP-00 1.4905
19-SEP-00 1.4880
20-SEP-00 1.4833
21-SEP-00 1.4873
22-SEP-00 1.4892
25-SEP-00 1.4890
26-SEP-00 1.4880
27-SEP-00 1.4962
28-SEP-00 1.5030
29-SEP-00 1.5070
2-OCT-00 1.5108
3-OCT-00 1.5060
4-OCT-00 1.4990
5-OCT-00 1.4954
6-OCT-00 1.5013
9-OCT-00 ND
10-OCT-00 1.5014
11-OCT-00 1.5043
12-OCT-00 1.5085
13-OCT-00 1.5135
16-OCT-00 1.5195
17-OCT-00 1.5184
18-OCT-00 1.5200
19-OCT-00 1.5112
20-OCT-00 1.5119
23-OCT-00 1.5080
24-OCT-00 1.5118
25-OCT-00 1.5164
26-OCT-00 1.5187
27-OCT-00 1.5275
30-OCT-00 1.5311
31-OCT-00 1.5273
1-NOV-00 1.5263
2-NOV-00 1.5333
3-NOV-00 1.5348
6-NOV-00 1.5305
7-NOV-00 1.5315
8-NOV-00 1.5432
9-NOV-00 1.5455
10-NOV-00 1.5460
13-NOV-00 1.5472
14-NOV-00 1.5445
15-NOV-00 1.5510
16-NOV-00 1.5523
17-NOV-00 1.5600
20-NOV-00 1.5592
21-NOV-00 1.5553
22-NOV-00 1.5473
23-NOV-00 ND
24-NOV-00 1.5396
27-NOV-00 1.5348
28-NOV-00 1.5371
29-NOV-00 1.5405
30-NOV-00 1.5355
1-DEC-00 1.5389
4-DEC-00 1.5458
5-DEC-00 1.5438
6-DEC-00 1.5323
7-DEC-00 1.5223
8-DEC-00 1.5205
11-DEC-00 1.5227
12-DEC-00 1.5249
13-DEC-00 1.5205
14-DEC-00 1.5165
15-DEC-00 1.5174
18-DEC-00 1.5254
19-DEC-00 1.5220
20-DEC-00 1.5215
21-DEC-00 1.5185
22-DEC-00 1.5168
25-DEC-00 ND
26-DEC-00 1.5099
27-DEC-00 1.5110
28-DEC-00 1.5073
29-DEC-00 1.4995
1-JAN-01 ND
2-JAN-01 1.4963
3-JAN-01 1.4982
4-JAN-01 1.4985
5-JAN-01 1.5003
8-JAN-01 1.4944
9-JAN-01 1.4973
10-JAN-01 1.4993
11-JAN-01 1.4978
12-JAN-01 1.4967
15-JAN-01 ND
16-JAN-01 1.5037
17-JAN-01 1.5123
18-JAN-01 1.5162
19-JAN-01 1.5155
22-JAN-01 1.5072
23-JAN-01 1.5073
24-JAN-01 1.5126
25-JAN-01 1.5080
26-JAN-01 1.5066
29-JAN-01 1.5010
30-JAN-01 1.4985
31-JAN-01 1.4995
1-FEB-01 1.4948
2-FEB-01 1.4933
5-FEB-01 1.5050
6-FEB-01 1.5080
7-FEB-01 1.5110
8-FEB-01 1.5117
9-FEB-01 1.5090
12-FEB-01 1.5205
13-FEB-01 1.5214
14-FEB-01 1.5287
15-FEB-01 1.5275
16-FEB-01 1.5368
19-FEB-01 ND
20-FEB-01 1.5399
21-FEB-01 1.5370
22-FEB-01 1.5378
23-FEB-01 1.5378
26-FEB-01 1.5314
27-FEB-01 1.5261
28-FEB-01 1.5320
1-MAR-01 1.5465
2-MAR-01 1.5489
5-MAR-01 1.5475
6-MAR-01 1.5388
7-MAR-01 1.5492
8-MAR-01 1.5497
9-MAR-01 1.5480
12-MAR-01 1.5505
13-MAR-01 1.5477
14-MAR-01 1.5528
15-MAR-01 1.5595
16-MAR-01 1.5669
19-MAR-01 1.5698
20-MAR-01 1.5611
21-MAR-01 1.5730
22-MAR-01 1.5742
23-MAR-01 1.5667
26-MAR-01 1.5545
27-MAR-01 1.5693
28-MAR-01 1.5668
29-MAR-01 1.5725
30-MAR-01 1.5784
2-APR-01 1.5750
3-APR-01 1.5790
4-APR-01 1.5697
5-APR-01 1.5788
6-APR-01 1.5615
9-APR-01 1.5635
10-APR-01 1.5555
11-APR-01 1.5626
12-APR-01 1.5600
13-APR-01 1.5627
16-APR-01 1.5625
17-APR-01 1.5575
18-APR-01 1.5692
19-APR-01 1.5470
20-APR-01 1.5425
23-APR-01 1.5460
24-APR-01 1.5490
25-APR-01 1.5474
26-APR-01 1.5460
27-APR-01 1.5417
30-APR-01 1.5360
1-MAY-01 1.5338
2-MAY-01 1.5310
3-MAY-01 1.5330
4-MAY-01 1.5353
7-MAY-01 1.5405
8-MAY-01 1.5445
9-MAY-01 1.5407
10-MAY-01 1.5391
11-MAY-01 1.5503
14-MAY-01 1.5541
15-MAY-01 1.5493
16-MAY-01 1.5405
17-MAY-01 1.5360
18-MAY-01 1.5328
21-MAY-01 1.5325
22-MAY-01 1.5415
23-MAY-01 1.5452
24-MAY-01 1.5474
25-MAY-01 1.5455
28-MAY-01 ND
29-MAY-01 1.5376
30-MAY-01 1.5464
31-MAY-01 1.5461
1-JUN-01 1.5324
4-JUN-01 1.5347
5-JUN-01 1.5328
6-JUN-01 1.5248
7-JUN-01 1.5210
8-JUN-01 1.5215
11-JUN-01 1.5162
12-JUN-01 1.5246
13-JUN-01 1.5183
14-JUN-01 1.5208
15-JUN-01 1.5220
18-JUN-01 1.5336
19-JUN-01 1.5337
20-JUN-01 1.5310
21-JUN-01 1.5265
22-JUN-01 1.5293
25-JUN-01 1.5195
26-JUN-01 1.5142
27-JUN-01 1.5176
28-JUN-01 1.5233
29-JUN-01 1.5175
2-JUL-01 1.5153
3-JUL-01 1.5128
4-JUL-01 ND
5-JUL-01 1.5102
6-JUL-01 1.5200
9-JUL-01 1.5203
10-JUL-01 1.5213
11-JUL-01 1.5255
12-JUL-01 1.5280
13-JUL-01 1.5398
16-JUL-01 1.5400
17-JUL-01 1.5400
18-JUL-01 1.5350
19-JUL-01 1.5418
20-JUL-01 1.5450
23-JUL-01 1.5450
24-JUL-01 1.5383
25-JUL-01 1.5381
26-JUL-01 1.5335
27-JUL-01 1.5352
30-JUL-01 1.5305
31-JUL-01 1.5310
1-AUG-01 1.5358
2-AUG-01 1.5417
3-AUG-01 1.5356
6-AUG-01 1.5275
7-AUG-01 1.5343
8-AUG-01 1.5333
9-AUG-01 1.5395
10-AUG-01 1.5405
13-AUG-01 1.5390
14-AUG-01 1.5413
15-AUG-01 1.5290
16-AUG-01 1.5314
17-AUG-01 1.5428
20-AUG-01 1.5461
21-AUG-01 1.5490
22-AUG-01 1.5438
23-AUG-01 1.5423
24-AUG-01 1.5414
27-AUG-01 1.5423
28-AUG-01 1.5401
29-AUG-01 1.5462
30-AUG-01 1.5460
31-AUG-01 1.5478
3-SEP-01 ND
4-SEP-01 1.5535
5-SEP-01 1.5603
6-SEP-01 1.5590
7-SEP-01 1.5680
10-SEP-01 1.5656
11-SEP-01 ND
12-SEP-01 1.5610
13-SEP-01 1.5681
14-SEP-01 1.5641
17-SEP-01 1.5686
18-SEP-01 1.5708
19-SEP-01 1.5711
20-SEP-01 1.5708
21-SEP-01 1.5707
24-SEP-01 1.5686
25-SEP-01 1.5705
26-SEP-01 1.5734
27-SEP-01 1.5791
28-SEP-01 1.5797
1-OCT-01 1.5794
2-OCT-01 1.5696
3-OCT-01 1.5688
4-OCT-01 1.5680
5-OCT-01 1.5626
8-OCT-01 ND
9-OCT-01 1.5638
10-OCT-01 1.5679
11-OCT-01 1.5680
12-OCT-01 1.5659
15-OCT-01 1.5582
16-OCT-01 1.5621
17-OCT-01 1.5687
18-OCT-01 1.5763
19-OCT-01 1.5756
22-OCT-01 1.5787
23-OCT-01 1.5723
24-OCT-01 1.5745
25-OCT-01 1.5775
26-OCT-01 1.5750
29-OCT-01 1.5750
30-OCT-01 1.5785
31-OCT-01 1.5905
1-NOV-01 1.5913
2-NOV-01 1.5925
5-NOV-01 1.5958
6-NOV-01 1.5938
7-NOV-01 1.5935
8-NOV-01 1.5980
9-NOV-01 1.6023
12-NOV-01 ND
13-NOV-01 1.5982
14-NOV-01 1.5923
15-NOV-01 1.5870
16-NOV-01 1.5870
19-NOV-01 1.5849
20-NOV-01 1.5933
21-NOV-01 1.6018
22-NOV-01 ND
23-NOV-01 1.5981
26-NOV-01 1.6005
27-NOV-01 1.5948
28-NOV-01 1.5853
29-NOV-01 1.5828
30-NOV-01 1.5717
3-DEC-01 1.5762
4-DEC-01 1.5729
5-DEC-01 1.5716
6-DEC-01 1.5767
7-DEC-01 1.5725
10-DEC-01 1.5787
11-DEC-01 1.5781
12-DEC-01 1.5654
13-DEC-01 1.5675
14-DEC-01 1.5635
17-DEC-01 1.5646
18-DEC-01 1.5729
19-DEC-01 1.5743
20-DEC-01 1.5782
21-DEC-01 1.5850
24-DEC-01 1.5945
25-DEC-01 ND
26-DEC-01 1.5990
27-DEC-01 1.5954
28-DEC-01 1.5956
31-DEC-01 1.5925
1-JAN-02 ND
2-JAN-02 1.5974
3-JAN-02 1.5970
4-JAN-02 1.5977
7-JAN-02 1.5981
8-JAN-02 1.5949
9-JAN-02 1.5965
10-JAN-02 1.6012
11-JAN-02 1.5975
14-JAN-02 1.5974
15-JAN-02 1.5899
16-JAN-02 1.5945
17-JAN-02 1.6110
18-JAN-02 1.6128
21-JAN-02 ND
22-JAN-02 1.6084
23-JAN-02 1.6040
24-JAN-02 1.6020
25-JAN-02 1.6083
28-JAN-02 1.6126
29-JAN-02 1.5903
30-JAN-02 1.5910
31-JAN-02 1.5915
1-FEB-02 1.5908
4-FEB-02 1.5919
5-FEB-02 1.5985
6-FEB-02 1.6042
7-FEB-02 1.6037
8-FEB-02 1.5970
11-FEB-02 1.5895
12-FEB-02 1.5919
13-FEB-02 1.5910
14-FEB-02 1.5919
15-FEB-02 1.5908
18-FEB-02 ND
19-FEB-02 1.5885
20-FEB-02 1.5905
21-FEB-02 1.5914
22-FEB-02 1.5945
25-FEB-02 1.6010
26-FEB-02 1.6112
27-FEB-02 1.6084
28-FEB-02 1.6049
1-MAR-02 1.5955
4-MAR-02 1.5900
5-MAR-02 1.5905
6-MAR-02 1.5835
7-MAR-02 1.5823
8-MAR-02 1.5857
11-MAR-02 1.5843
12-MAR-02 1.5858
13-MAR-02 1.5935
14-MAR-02 1.5943
15-MAR-02 1.5863
18-MAR-02 1.5880
19-MAR-02 1.5842
20-MAR-02 1.5793
21-MAR-02 1.5808
22-MAR-02 1.5767
25-MAR-02 1.5858
26-MAR-02 1.5925
27-MAR-02 1.5938
28-MAR-02 1.5940
29-MAR-02 1.5958
1-APR-02 1.5995
2-APR-02 1.5934
3-APR-02 1.5890
4-APR-02 1.5930
5-APR-02 1.5900
8-APR-02 1.5941
9-APR-02 1.5964
10-APR-02 1.5930
11-APR-02 1.5879
12-APR-02 1.5879
15-APR-02 1.5892
16-APR-02 1.5798
17-APR-02 1.5745
18-APR-02 1.5747
19-APR-02 1.5723
22-APR-02 1.5730
23-APR-02 1.5753
24-APR-02 1.5685
25-APR-02 1.5636
26-APR-02 1.5632
29-APR-02 1.5663
30-APR-02 1.5681
1-MAY-02 1.5579
2-MAY-02 1.5621
3-MAY-02 1.5650
6-MAY-02 1.5685
7-MAY-02 1.5705
8-MAY-02 1.5708
9-MAY-02 1.5687
10-MAY-02 1.5575
13-MAY-02 1.5585
14-MAY-02 1.5590
15-MAY-02 1.5563
16-MAY-02 1.5550
17-MAY-02 1.5420
20-MAY-02 1.5415
21-MAY-02 1.5387
22-MAY-02 1.5361
23-MAY-02 1.5338
24-MAY-02 1.5350
27-MAY-02 ND
28-MAY-02 1.5305
29-MAY-02 1.5345
30-MAY-02 1.5340
31-MAY-02 1.5275
3-JUN-02 1.5282
4-JUN-02 1.5284
5-JUN-02 1.5350
6-JUN-02 1.5325
7-JUN-02 1.5321
10-JUN-02 1.5385
11-JUN-02 1.5383
12-JUN-02 1.5365
13-JUN-02 1.5398
14-JUN-02 1.5499
17-JUN-02 1.5474
18-JUN-02 1.5443
19-JUN-02 1.5415
20-JUN-02 1.5319
21-JUN-02 1.5232
24-JUN-02 1.5166
25-JUN-02 1.5218
26-JUN-02 1.5211
27-JUN-02 1.5108
28-JUN-02 1.5190
1-JUL-02 1.5190
2-JUL-02 1.5263
3-JUL-02 1.5290
4-JUL-02 ND
5-JUL-02 1.5247
8-JUL-02 1.5208
9-JUL-02 1.5145
10-JUL-02 1.5203
11-JUL-02 1.5223
12-JUL-02 1.5299
15-JUL-02 1.5365
16-JUL-02 1.5347
17-JUL-02 1.5399
18-JUL-02 1.5440
19-JUL-02 1.5386
22-JUL-02 1.5562
23-JUL-02 1.5779
24-JUL-02 1.5765
25-JUL-02 1.5725
26-JUL-02 1.5880
29-JUL-02 1.5725
30-JUL-02 1.5735
31-JUL-02 1.5845
1-AUG-02 1.5867
2-AUG-02 1.5885
5-AUG-02 1.5963
6-AUG-02 1.5935
7-AUG-02 1.5807
8-AUG-02 1.5818
9-AUG-02 1.5725
12-AUG-02 1.5739
13-AUG-02 1.5658
14-AUG-02 1.5657
15-AUG-02 1.5583
16-AUG-02 1.5609
19-AUG-02 1.5715
20-AUG-02 1.5716
21-AUG-02 1.5586
22-AUG-02 1.5566
23-AUG-02 1.5563
26-AUG-02 1.5575
27-AUG-02 1.5523
28-AUG-02 1.5599
29-AUG-02 1.5598
30-AUG-02 1.5585
2-SEP-02 ND
3-SEP-02 1.5545
4-SEP-02 1.5663
5-SEP-02 1.5672
6-SEP-02 1.5637
9-SEP-02 1.5662
10-SEP-02 1.5737
11-SEP-02 1.5770
12-SEP-02 1.5848
13-SEP-02 1.5858
16-SEP-02 1.5830
17-SEP-02 1.5791
18-SEP-02 1.5835
19-SEP-02 1.5727
20-SEP-02 1.5730
23-SEP-02 1.5845
24-SEP-02 1.5856
25-SEP-02 1.5812
26-SEP-02 1.5769
27-SEP-02 1.5777
30-SEP-02 1.5863
1-OCT-02 1.5863
2-OCT-02 1.5855
3-OCT-02 1.5903
4-OCT-02 1.5943
7-OCT-02 1.5922
8-OCT-02 1.5935
9-OCT-02 1.5933
10-OCT-02 1.5916
11-OCT-02 1.5888
14-OCT-02 ND
15-OCT-02 1.5857
16-OCT-02 1.5840
17-OCT-02 1.5725
18-OCT-02 1.5723
21-OCT-02 1.5682
22-OCT-02 1.5680
23-OCT-02 1.5685
24-OCT-02 1.5610
25-OCT-02 1.5676
28-OCT-02 1.5607
29-OCT-02 1.5632
30-OCT-02 1.5677
31-OCT-02 1.5610
1-NOV-02 1.5580
4-NOV-02 1.5562
5-NOV-02 1.5563
6-NOV-02 1.5586
7-NOV-02 1.5528
8-NOV-02 1.5644
11-NOV-02 ND
12-NOV-02 1.5739
13-NOV-02 1.5765
14-NOV-02 1.5748
15-NOV-02 1.5815
18-NOV-02 1.5903
19-NOV-02 1.5853
20-NOV-02 1.5840
21-NOV-02 1.5783
22-NOV-02 1.5804
25-NOV-02 1.5735
26-NOV-02 1.5720
27-NOV-02 1.5750
28-NOV-02 ND
29-NOV-02 1.5658
2-DEC-02 1.5595
3-DEC-02 1.5573
4-DEC-02 1.5579
5-DEC-02 1.5612
6-DEC-02 1.5660
9-DEC-02 1.5615
10-DEC-02 1.5612
11-DEC-02 1.5562
12-DEC-02 1.5550
13-DEC-02 1.5603
16-DEC-02 1.5627
17-DEC-02 1.5510
18-DEC-02 1.5538
19-DEC-02 1.5478
20-DEC-02 1.5525
23-DEC-02 1.5508
24-DEC-02 1.5482
25-DEC-02 ND
26-DEC-02 1.5532
27-DEC-02 1.5683
30-DEC-02 1.5792
31-DEC-02 1.5800
1-JAN-03 ND
2-JAN-03 1.5750
3-JAN-03 1.5665
6-JAN-03 1.5598
7-JAN-03 1.5590
8-JAN-03 1.5613
9-JAN-03 1.5541
10-JAN-03 1.5502
13-JAN-03 1.5423
14-JAN-03 1.5396
15-JAN-03 1.5353
16-JAN-03 1.5366
17-JAN-03 1.5355
20-JAN-03 ND
21-JAN-03 1.5332
22-JAN-03 1.5324
23-JAN-03 1.5240
24-JAN-03 1.5220
27-JAN-03 1.5246
28-JAN-03 1.5359
29-JAN-03 1.5235
30-JAN-03 1.5310
31-JAN-03 1.5286
3-FEB-03 1.5207
4-FEB-03 1.5146
5-FEB-03 1.5195
6-FEB-03 1.5213
7-FEB-03 1.5215
10-FEB-03 1.5315
11-FEB-03 1.5303
12-FEB-03 1.5290
13-FEB-03 1.5199
14-FEB-03 1.5191
17-FEB-03 ND
18-FEB-03 1.5150
19-FEB-03 1.5140
20-FEB-03 1.5047
21-FEB-03 1.5052
24-FEB-03 1.4944
25-FEB-03 1.4928
26-FEB-03 1.4939
27-FEB-03 1.4954
28-FEB-03 1.4880
3-MAR-03 1.4853
4-MAR-03 1.4775
5-MAR-03 1.4727
6-MAR-03 1.4714
7-MAR-03 1.4665
10-MAR-03 1.4659
11-MAR-03 1.4725
12-MAR-03 1.4728
13-MAR-03 1.4855
14-MAR-03 1.4822
17-MAR-03 1.4835
18-MAR-03 1.4788
19-MAR-03 1.4804
20-MAR-03 1.4788
21-MAR-03 1.4905
24-MAR-03 1.4805
25-MAR-03 1.4770
26-MAR-03 1.4711
27-MAR-03 1.4673
28-MAR-03 1.4680
31-MAR-03 1.4695
1-APR-03 1.4729
2-APR-03 1.4762
3-APR-03 1.4760
4-APR-03 1.4720
7-APR-03 1.4843
8-APR-03 1.4677
9-APR-03 1.4678
10-APR-03 1.4570
11-APR-03 1.4519
14-APR-03 1.4533
15-APR-03 1.4515
16-APR-03 1.4563
17-APR-03 1.4490
18-APR-03 1.4500
21-APR-03 1.4547
22-APR-03 1.4473
23-APR-03 1.4512
24-APR-03 1.4579
25-APR-03 1.4535
28-APR-03 1.4504
29-APR-03 1.4460
30-APR-03 1.4336
1-MAY-03 1.4191
2-MAY-03 1.4221
5-MAY-03 1.4134
6-MAY-03 1.4085
7-MAY-03 1.4010
8-MAY-03 1.3950
9-MAY-03 1.3930
12-MAY-03 1.3885
13-MAY-03 1.3898
14-MAY-03 1.3786
15-MAY-03 1.3757
16-MAY-03 1.3672
19-MAY-03 1.3604
20-MAY-03 1.3446
21-MAY-03 1.3498
22-MAY-03 1.3679
23-MAY-03 1.3783
26-MAY-03 ND
27-MAY-03 1.3754
28-MAY-03 1.3867
29-MAY-03 1.3769
30-MAY-03 1.3712
2-JUN-03 1.3696
3-JUN-03 1.3768
4-JUN-03 1.3575
5-JUN-03 1.3404
6-JUN-03 1.3540
9-JUN-03 1.3585
10-JUN-03 1.3649
11-JUN-03 1.3523
12-JUN-03 1.3492
13-JUN-03 1.3362
16-JUN-03 1.3397
17-JUN-03 1.3393
18-JUN-03 1.3348
19-JUN-03 1.3508
20-JUN-03 1.3590
23-JUN-03 1.3561
24-JUN-03 1.3614
25-JUN-03 1.3428
26-JUN-03 1.3542
27-JUN-03 1.3494
30-JUN-03 1.3558
1-JUL-03 1.3492
2-JUL-03 1.3368
3-JUL-03 1.3368
4-JUL-03 ND
7-JUL-03 1.3486
8-JUL-03 1.3702
9-JUL-03 1.3748
10-JUL-03 1.3822
11-JUL-03 1.3762
14-JUL-03 1.3739
15-JUL-03 1.3927
16-JUL-03 1.3874
17-JUL-03 1.3973
18-JUL-03 1.4114
21-JUL-03 1.4052
22-JUL-03 1.4106
23-JUL-03 1.3990
24-JUL-03 1.3964
25-JUL-03 1.3813
28-JUL-03 1.3827
29-JUL-03 1.3857
30-JUL-03 1.4002
31-JUL-03 1.4074
1-AUG-03 1.3960
4-AUG-03 1.4065
5-AUG-03 1.4045
6-AUG-03 1.4060
7-AUG-03 1.3933
8-AUG-03 1.3935
11-AUG-03 1.3840
12-AUG-03 1.3852
13-AUG-03 1.3836
14-AUG-03 1.3937
15-AUG-03 1.3873
18-AUG-03 1.3913
19-AUG-03 1.4010
20-AUG-03 1.4028
21-AUG-03 1.4067
22-AUG-03 1.4100
25-AUG-03 1.3985
26-AUG-03 1.3933
27-AUG-03 1.4022
28-AUG-03 1.3973
29-AUG-03 1.3850
1-SEP-03 ND
2-SEP-03 1.3876
3-SEP-03 1.3816
4-SEP-03 1.3735
5-SEP-03 1.3714
8-SEP-03 1.3710
9-SEP-03 1.3668
10-SEP-03 1.3659
11-SEP-03 1.3709
12-SEP-03 1.3630
15-SEP-03 1.3660
16-SEP-03 1.3690
17-SEP-03 1.3667
18-SEP-03 1.3644
19-SEP-03 1.3469
22-SEP-03 1.3474
23-SEP-03 1.3561
24-SEP-03 1.3543
25-SEP-03 1.3477
26-SEP-03 1.3547
29-SEP-03 1.3552
30-SEP-03 1.3507
1-OCT-03 1.3481
2-OCT-03 1.3388
3-OCT-03 1.3418
6-OCT-03 1.3413
7-OCT-03 1.3295
8-OCT-03 1.3332
9-OCT-03 1.3401
10-OCT-03 1.3210
13-OCT-03 ND
14-OCT-03 1.3234
15-OCT-03 1.3243
16-OCT-03 1.3162
17-OCT-03 1.3145
20-OCT-03 1.3200
21-OCT-03 1.3160
22-OCT-03 1.3043
23-OCT-03 1.3087
24-OCT-03 1.3072
27-OCT-03 1.3107
28-OCT-03 1.3108
29-OCT-03 1.3098
30-OCT-03 1.3069
31-OCT-03 1.3195
3-NOV-03 1.3323
4-NOV-03 1.3321
5-NOV-03 1.3312
6-NOV-03 1.3362
7-NOV-03 1.3237
10-NOV-03 1.3108
11-NOV-03 ND
12-NOV-03 1.3007
13-NOV-03 1.3000
14-NOV-03 1.3034
17-NOV-03 1.3143
18-NOV-03 1.3025
19-NOV-03 1.3040
20-NOV-03 1.3031
21-NOV-03 1.3042
24-NOV-03 1.3210
25-NOV-03 1.3135
26-NOV-03 1.3045
27-NOV-03 ND
28-NOV-03 1.2973
1-DEC-03 1.3023
2-DEC-03 1.2988
3-DEC-03 1.3000
4-DEC-03 1.3125
5-DEC-03 1.3045
8-DEC-03 1.2967
9-DEC-03 1.3092
10-DEC-03 1.3078
11-DEC-03 1.3272
12-DEC-03 1.3150
15-DEC-03 1.3129
16-DEC-03 1.3185
17-DEC-03 1.3250
18-DEC-03 1.3295
19-DEC-03 1.3405
22-DEC-03 1.3320
23-DEC-03 1.3244
24-DEC-03 1.3109
25-DEC-03 ND
26-DEC-03 1.3067
29-DEC-03 1.3103
30-DEC-03 1.3036
31-DEC-03 1.2923
1-JAN-04 ND
2-JAN-04 1.2900
5-JAN-04 1.2803
6-JAN-04 1.2824
7-JAN-04 1.2884
8-JAN-04 1.2790
9-JAN-04 1.2690
12-JAN-04 1.2735
13-JAN-04 1.2729
14-JAN-04 1.2866
15-JAN-04 1.2990
16-JAN-04 1.2975
19-JAN-04 ND
20-JAN-04 1.2861
21-JAN-04 1.3018
22-JAN-04 1.2970
23-JAN-04 1.3115
26-JAN-04 1.3130
27-JAN-04 1.3048
28-JAN-04 1.3218
29-JAN-04 1.3340
30-JAN-04 1.3265
2-FEB-04 1.3385
3-FEB-04 1.3374
4-FEB-04 1.3330
5-FEB-04 1.3318
6-FEB-04 1.3297
9-FEB-04 1.3304
10-FEB-04 1.3289
11-FEB-04 1.3178
12-FEB-04 1.3188
13-FEB-04 1.3148
16-FEB-04 ND
17-FEB-04 1.3108
18-FEB-04 1.3182
19-FEB-04 1.3283
20-FEB-04 1.3442
23-FEB-04 1.3363
24-FEB-04 1.3283
25-FEB-04 1.3370
26-FEB-04 1.3433
27-FEB-04 1.3405
1-MAR-04 1.3395
2-MAR-04 1.3437
3-MAR-04 1.3480
4-MAR-04 1.3326
5-MAR-04 1.3191
8-MAR-04 1.3235
9-MAR-04 1.3188
10-MAR-04 1.3275
11-MAR-04 1.3228
12-MAR-04 1.3385
15-MAR-04 1.3322
16-MAR-04 1.3333
17-MAR-04 1.3419
18-MAR-04 1.3290
19-MAR-04 1.3310
22-MAR-04 1.3280
23-MAR-04 1.3320
24-MAR-04 1.3385
25-MAR-04 1.3303
26-MAR-04 1.3194
29-MAR-04 1.3097
30-MAR-04 1.3080
31-MAR-04 1.3100
1-APR-04 1.3101
2-APR-04 1.3140
5-APR-04 1.3152
6-APR-04 1.3095
7-APR-04 1.3130
8-APR-04 1.3260
9-APR-04 1.3292
12-APR-04 1.3377
13-APR-04 1.3363
14-APR-04 1.3445
15-APR-04 1.3485
16-APR-04 1.3445
19-APR-04 1.3467
20-APR-04 1.3534
21-APR-04 1.3590
22-APR-04 1.3590
23-APR-04 1.3612
26-APR-04 1.3559
27-APR-04 1.3517
28-APR-04 1.3672
29-APR-04 1.3697
30-APR-04 1.3711
3-MAY-04 1.3740
4-MAY-04 1.3702
5-MAY-04 1.3725
6-MAY-04 1.3784
7-MAY-04 1.3858
10-MAY-04 1.3934
11-MAY-04 1.3866
12-MAY-04 1.3878
13-MAY-04 1.3970
14-MAY-04 1.3928
17-MAY-04 1.3855
18-MAY-04 1.3913
19-MAY-04 1.3769
20-MAY-04 1.3705
21-MAY-04 1.3734
24-MAY-04 1.3697
25-MAY-04 1.3763
26-MAY-04 1.3705
27-MAY-04 1.3580
28-MAY-04 1.3666
31-MAY-04 ND
1-JUN-04 1.3687
2-JUN-04 1.3618
3-JUN-04 1.3606
4-JUN-04 1.3505
7-JUN-04 1.3450
8-JUN-04 1.3468
9-JUN-04 1.3541
10-JUN-04 1.3572
11-JUN-04 1.3656
14-JUN-04 1.3682
15-JUN-04 1.3699
16-JUN-04 1.3772
17-JUN-04 1.3752
18-JUN-04 1.3645
21-JUN-04 1.3640
22-JUN-04 1.3592
23-JUN-04 1.3614
24-JUN-04 1.3430
25-JUN-04 1.3489
28-JUN-04 1.3435
29-JUN-04 1.3465
30-JUN-04 1.3407
1-JUL-04 1.3325
2-JUL-04 1.3254
5-JUL-04 ND
6-JUL-04 1.3261
7-JUL-04 1.3196
8-JUL-04 1.3164
9-JUL-04 1.3207
12-JUL-04 1.3188
13-JUL-04 1.3259
14-JUL-04 1.3225
15-JUL-04 1.3240
16-JUL-04 1.3092
19-JUL-04 1.3082
20-JUL-04 1.3099
21-JUL-04 1.3242
22-JUL-04 1.3136
23-JUL-04 1.3219
26-JUL-04 1.3320
27-JUL-04 1.3353
28-JUL-04 1.3309
29-JUL-04 1.3259
30-JUL-04 1.3296
2-AUG-04 1.3314
3-AUG-04 1.3185
4-AUG-04 1.3152
5-AUG-04 1.3178
6-AUG-04 1.3100
9-AUG-04 1.3165
10-AUG-04 1.3139
11-AUG-04 1.3240
12-AUG-04 1.3323
13-AUG-04 1.3092
16-AUG-04 1.3076
17-AUG-04 1.3080
18-AUG-04 1.3074
19-AUG-04 1.2964
20-AUG-04 1.2980
23-AUG-04 1.3065
24-AUG-04 1.3048
25-AUG-04 1.3047
26-AUG-04 1.3123
27-AUG-04 1.3104
30-AUG-04 1.3174
31-AUG-04 1.3166
1-SEP-04 1.3071
2-SEP-04 1.2995
3-SEP-04 1.3005
6-SEP-04 ND
7-SEP-04 1.2882
8-SEP-04 1.2905
9-SEP-04 1.2878
10-SEP-04 1.2880
13-SEP-04 1.3000
14-SEP-04 1.2920
15-SEP-04 1.2987
16-SEP-04 1.2914
17-SEP-04 1.3002
20-SEP-04 1.2944
21-SEP-04 1.2886
22-SEP-04 1.2816
23-SEP-04 1.2782
24-SEP-04 1.2763
27-SEP-04 1.2738
28-SEP-04 1.2754
29-SEP-04 1.2730
30-SEP-04 1.2648
1-OCT-04 1.2629
4-OCT-04 1.2726
5-OCT-04 1.2625
6-OCT-04 1.2592
7-OCT-04 1.2577
8-OCT-04 1.2512
11-OCT-04 ND
12-OCT-04 1.2575
13-OCT-04 1.2640
14-OCT-04 1.2528
15-OCT-04 1.2520
18-OCT-04 1.2550
19-OCT-04 1.2542
20-OCT-04 1.2432
21-OCT-04 1.2426
22-OCT-04 1.2379
25-OCT-04 1.2232
26-OCT-04 1.2246
27-OCT-04 1.2253
28-OCT-04 1.2194
29-OCT-04 1.2209
1-NOV-04 1.2229
2-NOV-04 1.2263
3-NOV-04 1.2121
4-NOV-04 1.2053
5-NOV-04 1.1981
8-NOV-04 1.1925
9-NOV-04 1.1950
10-NOV-04 1.1977
11-NOV-04 ND
12-NOV-04 1.1919
15-NOV-04 1.2032
16-NOV-04 1.1932
17-NOV-04 1.1925
18-NOV-04 1.2070
19-NOV-04 1.1928
22-NOV-04 1.1848
23-NOV-04 1.1865
24-NOV-04 1.1813
25-NOV-04 ND
26-NOV-04 1.1775
29-NOV-04 1.1846
30-NOV-04 1.1902
1-DEC-04 1.1856
2-DEC-04 1.1899
3-DEC-04 1.1976
6-DEC-04 1.2012
7-DEC-04 1.2088
8-DEC-04 1.2248
9-DEC-04 1.2253
10-DEC-04 1.2273
13-DEC-04 1.2286
14-DEC-04 1.2377
15-DEC-04 1.2229
16-DEC-04 1.2363
17-DEC-04 1.2257
20-DEC-04 1.2297
21-DEC-04 1.2271
22-DEC-04 1.2401
23-DEC-04 1.2358
24-DEC-04 1.2291
27-DEC-04 1.2160
28-DEC-04 1.2185
29-DEC-04 1.2165
30-DEC-04 1.2064
31-DEC-04 1.2034
3-JAN-05 1.2108
4-JAN-05 1.2248
5-JAN-05 1.2236
6-JAN-05 1.2371
7-JAN-05 1.2333
10-JAN-05 1.2194
11-JAN-05 1.2142
12-JAN-05 1.1982
13-JAN-05 1.2005
14-JAN-05 1.2188
17-JAN-05 ND
18-JAN-05 1.2217
19-JAN-05 1.2268
20-JAN-05 1.2334
21-JAN-05 1.2211
24-JAN-05 1.2258
25-JAN-05 1.2381
26-JAN-05 1.2307
27-JAN-05 1.2366
28-JAN-05 1.2422
31-JAN-05 1.2396
1-FEB-05 1.2405
2-FEB-05 1.2408
3-FEB-05 1.2424
4-FEB-05 1.2495
7-FEB-05 1.2562
8-FEB-05 1.2476
9-FEB-05 1.2511
10-FEB-05 1.2406
11-FEB-05 1.2380
14-FEB-05 1.2342
15-FEB-05 1.2336
16-FEB-05 1.2421
17-FEB-05 1.2310
18-FEB-05 1.2294
21-FEB-05 ND
22-FEB-05 1.2301
23-FEB-05 1.2402
24-FEB-05 1.2435
25-FEB-05 1.2407
28-FEB-05 1.2295
1-MAR-05 1.2425
2-MAR-05 1.2395
3-MAR-05 1.2463
4-MAR-05 1.2324
7-MAR-05 1.2300
8-MAR-05 1.2163
9-MAR-05 1.2064
10-MAR-05 1.2050
11-MAR-05 1.2041
14-MAR-05 1.2087
15-MAR-05 1.2064
16-MAR-05 1.2038
17-MAR-05 1.2028
18-MAR-05 1.2027
21-MAR-05 1.2110
22-MAR-05 1.2017
23-MAR-05 1.2133
24-MAR-05 1.2150
25-MAR-05 1.2180
28-MAR-05 1.2234
29-MAR-05 1.2135
30-MAR-05 1.2164
31-MAR-05 1.2094
1-APR-05 1.2146
4-APR-05 1.2202
5-APR-05 1.2198
6-APR-05 1.2216
7-APR-05 1.2205
8-APR-05 1.2252
11-APR-05 1.2330
12-APR-05 1.2408
13-APR-05 1.2365
14-APR-05 1.2417
15-APR-05 1.2420
18-APR-05 1.2482
19-APR-05 1.2409
20-APR-05 1.2388
21-APR-05 1.2384
22-APR-05 1.2342
25-APR-05 1.2372
26-APR-05 1.2462
27-APR-05 1.2465
28-APR-05 1.2508
29-APR-05 1.2568
2-MAY-05 1.2552
3-MAY-05 1.2541
4-MAY-05 1.2502
5-MAY-05 1.2448
6-MAY-05 1.2429
9-MAY-05 1.2377
10-MAY-05 1.2373
11-MAY-05 1.2474
12-MAY-05 1.2493
13-MAY-05 1.2625
16-MAY-05 1.2703
17-MAY-05 1.2664
18-MAY-05 1.2618
19-MAY-05 1.2627
20-MAY-05 1.2627
23-MAY-05 1.2578
24-MAY-05 1.2612
25-MAY-05 1.2641
26-MAY-05 1.2680
27-MAY-05 1.2585
30-MAY-05 ND
31-MAY-05 1.2512
1-JUN-05 1.2471
2-JUN-05 1.2473
3-JUN-05 1.2483
6-JUN-05 1.2447
7-JUN-05 1.2471
8-JUN-05 1.2440
9-JUN-05 1.2549
10-JUN-05 1.2492
13-JUN-05 1.2578
14-JUN-05 1.2554
15-JUN-05 1.2397
16-JUN-05 1.2376
17-JUN-05 1.2350
20-JUN-05 1.2319
21-JUN-05 1.2310
22-JUN-05 1.2351
23-JUN-05 1.2311
24-JUN-05 1.2329
27-JUN-05 1.2307
28-JUN-05 1.2310
29-JUN-05 1.2263
30-JUN-05 1.2256
1-JUL-05 1.2418
4-JUL-05 ND
5-JUL-05 1.2437
6-JUL-05 1.2365
7-JUL-05 1.2288
8-JUL-05 1.2207
11-JUL-05 1.2115
12-JUL-05 1.2048
13-JUL-05 1.2073
14-JUL-05 1.2071
15-JUL-05 1.2206
18-JUL-05 1.2154
19-JUL-05 1.2186
20-JUL-05 1.2218
21-JUL-05 1.2177
22-JUL-05 1.2180
25-JUL-05 1.2194
26-JUL-05 1.2291
27-JUL-05 1.2341
28-JUL-05 1.2345
29-JUL-05 1.2257
1-AUG-05 1.2136
2-AUG-05 1.2122
3-AUG-05 1.2128
4-AUG-05 1.2119
5-AUG-05 1.2185
8-AUG-05 1.2132
9-AUG-05 1.2140
10-AUG-05 1.2113
11-AUG-05 1.2025
12-AUG-05 1.1946
15-AUG-05 1.1968
16-AUG-05 1.1980
17-AUG-05 1.2070
18-AUG-05 1.2178
19-AUG-05 1.2152
22-AUG-05 1.2040
23-AUG-05 1.1981
24-AUG-05 1.1956
25-AUG-05 1.1888
26-AUG-05 1.1949
29-AUG-05 1.1965
30-AUG-05 1.1919
31-AUG-05 1.1893
1-SEP-05 1.1855
2-SEP-05 1.1880
5-SEP-05 ND
6-SEP-05 1.1867
7-SEP-05 1.1855
8-SEP-05 1.1822
9-SEP-05 1.1749
12-SEP-05 1.1854
13-SEP-05 1.1800
14-SEP-05 1.1823
15-SEP-05 1.1863
16-SEP-05 1.1826
19-SEP-05 1.1691
20-SEP-05 1.1704
21-SEP-05 1.1682
22-SEP-05 1.1668
23-SEP-05 1.1713
26-SEP-05 1.1770
27-SEP-05 1.1777
28-SEP-05 1.1782
29-SEP-05 1.1725
30-SEP-05 1.1607
3-OCT-05 1.1657
4-OCT-05 1.1720
5-OCT-05 1.1793
6-OCT-05 1.1815
7-OCT-05 1.1746
10-OCT-05 ND
11-OCT-05 1.1754
12-OCT-05 1.1706
13-OCT-05 1.1836
14-OCT-05 1.1854
17-OCT-05 1.1801
18-OCT-05 1.1802
19-OCT-05 1.1776
20-OCT-05 1.1763
21-OCT-05 1.1842
24-OCT-05 1.1887
25-OCT-05 1.1768
26-OCT-05 1.1703
27-OCT-05 1.1695
28-OCT-05 1.1769
31-OCT-05 1.1796
1-NOV-05 1.1765
2-NOV-05 1.1806
3-NOV-05 1.1817
4-NOV-05 1.1815
7-NOV-05 1.1898
8-NOV-05 1.1885
9-NOV-05 1.1857
10-NOV-05 1.1876
11-NOV-05 ND
14-NOV-05 1.1960
15-NOV-05 1.1942
16-NOV-05 1.1918
17-NOV-05 1.1864
18-NOV-05 1.1907
21-NOV-05 1.1820
22-NOV-05 1.1771
23-NOV-05 1.1720
24-NOV-05 ND
25-NOV-05 1.1691
28-NOV-05 1.1656
29-NOV-05 1.1671
30-NOV-05 1.1670
1-DEC-05 1.1682
2-DEC-05 1.1627
5-DEC-05 1.1565
6-DEC-05 1.1563
7-DEC-05 1.1582
8-DEC-05 1.1572
9-DEC-05 1.1580
12-DEC-05 1.1507
13-DEC-05 1.1516
14-DEC-05 1.1531
15-DEC-05 1.1580
16-DEC-05 1.1560
19-DEC-05 1.1633
20-DEC-05 1.1733
21-DEC-05 1.1691
22-DEC-05 1.1665
23-DEC-05 1.1654
26-DEC-05 ND
27-DEC-05 1.1736
28-DEC-05 1.1636
29-DEC-05 1.1642
30-DEC-05 1.1656
2-JAN-06 ND
3-JAN-06 1.1565
4-JAN-06 1.1515
5-JAN-06 1.1619
6-JAN-06 1.1650
9-JAN-06 1.1691
10-JAN-06 1.1628
11-JAN-06 1.1579
12-JAN-06 1.1624
13-JAN-06 1.1612
16-JAN-06 ND
17-JAN-06 1.1642
18-JAN-06 1.1726
19-JAN-06 1.1662
20-JAN-06 1.1531
23-JAN-06 1.1511
24-JAN-06 1.1547
25-JAN-06 1.1480
26-JAN-06 1.1502
27-JAN-06 1.1470
30-JAN-06 1.1443
31-JAN-06 1.1436
1-FEB-06 1.1401
2-FEB-06 1.1432
3-FEB-06 1.1470
6-FEB-06 1.1455
7-FEB-06 1.1490
8-FEB-06 1.1535
9-FEB-06 1.1455
10-FEB-06 1.1543
13-FEB-06 1.1548
14-FEB-06 1.1546
15-FEB-06 1.1541
16-FEB-06 1.1577
17-FEB-06 1.1522
20-FEB-06 ND
21-FEB-06 1.1464
22-FEB-06 1.1482
23-FEB-06 1.1512
24-FEB-06 1.1520
27-FEB-06 1.1418
28-FEB-06 1.1379
1-MAR-06 1.1365
2-MAR-06 1.1320
3-MAR-06 1.1352
6-MAR-06 1.1401
7-MAR-06 1.1468
8-MAR-06 1.1575
9-MAR-06 1.1593
10-MAR-06 1.1605
13-MAR-06 1.1616
14-MAR-06 1.1548
15-MAR-06 1.1553
16-MAR-06 1.1540
17-MAR-06 1.1587
20-MAR-06 1.1627
21-MAR-06 1.1647
22-MAR-06 1.1651
23-MAR-06 1.1657
24-MAR-06 1.1675
27-MAR-06 1.1685
28-MAR-06 1.1696
29-MAR-06 1.1722
30-MAR-06 1.1628
31-MAR-06 1.1670
3-APR-06 1.1718
4-APR-06 1.1662
5-APR-06 1.1619
6-APR-06 1.1532
7-APR-06 1.1464
10-APR-06 1.1466
11-APR-06 1.1457
12-APR-06 1.1479
13-APR-06 1.1514
14-APR-06 1.1513
17-APR-06 1.1452
18-APR-06 1.1421
19-APR-06 1.1367
20-APR-06 1.1386
21-APR-06 1.1372
24-APR-06 1.1373
25-APR-06 1.1317
26-APR-06 1.1271
27-APR-06 1.1235
28-APR-06 1.1203
1-MAY-06 1.1130
2-MAY-06 1.1069
3-MAY-06 1.1072
4-MAY-06 1.1066
5-MAY-06 1.1071
8-MAY-06 1.1116
9-MAY-06 1.1022
10-MAY-06 1.1005
11-MAY-06 1.0989
12-MAY-06 1.1085
15-MAY-06 1.1142
16-MAY-06 1.1112
17-MAY-06 1.1116
18-MAY-06 1.1209
19-MAY-06 1.1232
22-MAY-06 1.1194
23-MAY-06 1.1174
24-MAY-06 1.1228
25-MAY-06 1.1072
26-MAY-06 1.1072
29-MAY-06 ND
30-MAY-06 1.0995
31-MAY-06 1.1027
1-JUN-06 1.1003
2-JUN-06 1.1001
5-JUN-06 1.1011
6-JUN-06 1.1150
7-JUN-06 1.1117
8-JUN-06 1.1233
9-JUN-06 1.1071
12-JUN-06 1.0991
13-JUN-06 1.1077
14-JUN-06 1.1121
15-JUN-06 1.1172
16-JUN-06 1.1223
19-JUN-06 1.1232
20-JUN-06 1.1163
21-JUN-06 1.1042
22-JUN-06 1.1175
23-JUN-06 1.1241
26-JUN-06 1.1241
27-JUN-06 1.1210
28-JUN-06 1.1240
29-JUN-06 1.1156
30-JUN-06 1.1150
3-JUL-06 1.1112
4-JUL-06 ND
5-JUL-06 1.1115
6-JUL-06 1.1116
7-JUL-06 1.1132
10-JUL-06 1.1246
11-JUL-06 1.1339
12-JUL-06 1.1353
13-JUL-06 1.1319
14-JUL-06 1.1274
17-JUL-06 1.1322
18-JUL-06 1.1335
19-JUL-06 1.1353
20-JUL-06 1.1344
21-JUL-06 1.1373
24-JUL-06 1.1414
25-JUL-06 1.1415
26-JUL-06 1.1375
27-JUL-06 1.1346
28-JUL-06 1.1297
31-JUL-06 1.1309
1-AUG-06 1.1312
2-AUG-06 1.1258
3-AUG-06 1.1262
4-AUG-06 1.1269
7-AUG-06 1.1182
8-AUG-06 1.1203
9-AUG-06 1.1197
10-AUG-06 1.1262
11-AUG-06 1.1206
14-AUG-06 1.1240
15-AUG-06 1.1225
16-AUG-06 1.1160
17-AUG-06 1.1160
18-AUG-06 1.1234
21-AUG-06 1.1183
22-AUG-06 1.1153
23-AUG-06 1.1100
24-AUG-06 1.1110
25-AUG-06 1.1078
28-AUG-06 1.1120
29-AUG-06 1.1110
30-AUG-06 1.1099
31-AUG-06 1.1066
1-SEP-06 1.1056
4-SEP-06 ND
5-SEP-06 1.1111
6-SEP-06 1.1052
7-SEP-06 1.1099
8-SEP-06 1.1191
11-SEP-06 1.1216
12-SEP-06 1.1186
13-SEP-06 1.1191
14-SEP-06 1.1158
15-SEP-06 1.1192
18-SEP-06 1.1169
19-SEP-06 1.1229
20-SEP-06 1.1272
21-SEP-06 1.1200
22-SEP-06 1.1171
25-SEP-06 1.1163
26-SEP-06 1.1159
27-SEP-06 1.1150
28-SEP-06 1.1108
29-SEP-06 1.1151
2-OCT-06 1.1154
3-OCT-06 1.1210
4-OCT-06 1.1286
5-OCT-06 1.1269
6-OCT-06 1.1261
9-OCT-06 ND
10-OCT-06 1.1318
11-OCT-06 1.1357
12-OCT-06 1.1356
13-OCT-06 1.1367
16-OCT-06 1.1384
17-OCT-06 1.1379
18-OCT-06 1.1375
19-OCT-06 1.1325
20-OCT-06 1.1250
23-OCT-06 1.1281
24-OCT-06 1.1271
25-OCT-06 1.1249
26-OCT-06 1.1254
27-OCT-06 1.1185
30-OCT-06 1.1235
31-OCT-06 1.1227
1-NOV-06 1.1313
2-NOV-06 1.1361
3-NOV-06 1.1290
6-NOV-06 1.1290
7-NOV-06 1.1276
8-NOV-06 1.1275
9-NOV-06 1.1291
10-NOV-06 1.1306
13-NOV-06 1.1377
14-NOV-06 1.1393
15-NOV-06 1.1389
16-NOV-06 1.1401
17-NOV-06 1.1458
20-NOV-06 1.1472
21-NOV-06 1.1474
22-NOV-06 1.1414
23-NOV-06 ND
24-NOV-06 1.1346
27-NOV-06 1.1330
28-NOV-06 1.1310
29-NOV-06 1.1356
30-NOV-06 1.1413
1-DEC-06 1.1445
4-DEC-06 1.1454
5-DEC-06 1.1415
6-DEC-06 1.1468
7-DEC-06 1.1482
8-DEC-06 1.1499
11-DEC-06 1.1474
12-DEC-06 1.1546
13-DEC-06 1.1544
14-DEC-06 1.1565
15-DEC-06 1.1574
18-DEC-06 1.1571
19-DEC-06 1.1557
20-DEC-06 1.1483
21-DEC-06 1.1538
22-DEC-06 1.1575
25-DEC-06 ND
26-DEC-06 1.1596
27-DEC-06 1.1610
28-DEC-06 1.1599
29-DEC-06 1.1652
1-JAN-07 ND
2-JAN-07 1.1647
3-JAN-07 1.1699
4-JAN-07 1.1766
5-JAN-07 1.1753
8-JAN-07 1.1777
9-JAN-07 1.1782
10-JAN-07 1.1770
11-JAN-07 1.1761
12-JAN-07 1.1706
15-JAN-07 ND
16-JAN-07 1.1748
17-JAN-07 1.1737
18-JAN-07 1.1752
19-JAN-07 1.1722
22-JAN-07 1.1758
23-JAN-07 1.1813
24-JAN-07 1.1824
25-JAN-07 1.1781
26-JAN-07 1.1798
29-JAN-07 1.1815
30-JAN-07 1.1814
31-JAN-07 1.1792
1-FEB-07 1.1756
2-FEB-07 1.1838
5-FEB-07 1.1816
6-FEB-07 1.1819
7-FEB-07 1.1851
8-FEB-07 1.1852
9-FEB-07 1.1736
12-FEB-07 1.1746
13-FEB-07 1.1686
14-FEB-07 1.1660
15-FEB-07 1.1642
16-FEB-07 1.1638
19-FEB-07 ND
20-FEB-07 1.1697
21-FEB-07 1.1609
22-FEB-07 1.1616
23-FEB-07 1.1586
26-FEB-07 1.1601
27-FEB-07 1.1639
28-FEB-07 1.1700
1-MAR-07 1.1711
2-MAR-07 1.1752
5-MAR-07 1.1810
6-MAR-07 1.1759
7-MAR-07 1.1785
8-MAR-07 1.1802
9-MAR-07 1.1712
12-MAR-07 1.1689
13-MAR-07 1.1687
14-MAR-07 1.1755
15-MAR-07 1.1757
16-MAR-07 1.1738
19-MAR-07 1.1750
20-MAR-07 1.1638
21-MAR-07 1.1578
22-MAR-07 1.1574
23-MAR-07 1.1601
26-MAR-07 1.1627
27-MAR-07 1.1584
28-MAR-07 1.1579
29-MAR-07 1.1577
30-MAR-07 1.1530
2-APR-07 1.1556
3-APR-07 1.1573
4-APR-07 1.1583
5-APR-07 1.1509
6-APR-07 1.1511
9-APR-07 1.1522
10-APR-07 1.1479
11-APR-07 1.1449
12-APR-07 1.1362
13-APR-07 1.1379
16-APR-07 1.1309
17-APR-07 1.1293
18-APR-07 1.1288
19-APR-07 1.1286
20-APR-07 1.1227
23-APR-07 1.1225
24-APR-07 1.1228
25-APR-07 1.1146
26-APR-07 1.1202
27-APR-07 1.1152
30-APR-07 1.1068
1-MAY-07 1.1088
2-MAY-07 1.1087
3-MAY-07 1.1069
4-MAY-07 1.1069
7-MAY-07 1.1024
8-MAY-07 1.1048
9-MAY-07 1.1063
10-MAY-07 1.1073
11-MAY-07 1.1136
14-MAY-07 1.1067
15-MAY-07 1.0976
16-MAY-07 1.1028
17-MAY-07 1.0976
18-MAY-07 1.0883
21-MAY-07 1.0854
22-MAY-07 1.0854
23-MAY-07 1.0816
24-MAY-07 1.0841
25-MAY-07 1.0794
28-MAY-07 ND
29-MAY-07 1.0719
30-MAY-07 1.0753
31-MAY-07 1.0701
1-JUN-07 1.0602
4-JUN-07 1.0579
5-JUN-07 1.0605
6-JUN-07 1.0586
7-JUN-07 1.0611
8-JUN-07 1.0622
11-JUN-07 1.0614
12-JUN-07 1.0636
13-JUN-07 1.0668
14-JUN-07 1.0684
15-JUN-07 1.0678
18-JUN-07 1.0720
19-JUN-07 1.0638
20-JUN-07 1.0646
21-JUN-07 1.0727
22-JUN-07 1.0676
25-JUN-07 1.0712
26-JUN-07 1.0692
27-JUN-07 1.0716
28-JUN-07 1.0626
29-JUN-07 1.0634
2-JUL-07 1.0553
3-JUL-07 1.0593
4-JUL-07 ND
5-JUL-07 1.0567
6-JUL-07 1.0478
9-JUL-07 1.0479
10-JUL-07 1.0520
11-JUL-07 1.0557
12-JUL-07 1.0467
13-JUL-07 1.0476
16-JUL-07 1.0430
17-JUL-07 1.0435
18-JUL-07 1.0435
19-JUL-07 1.0425
20-JUL-07 1.0440
23-JUL-07 1.0450
24-JUL-07 1.0372
25-JUL-07 1.0423
26-JUL-07 1.0504
27-JUL-07 1.0590
30-JUL-07 1.0689
31-JUL-07 1.0656
1-AUG-07 1.0565
2-AUG-07 1.0528
3-AUG-07 1.0526
6-AUG-07 1.0513
7-AUG-07 1.0553
8-AUG-07 1.0497
9-AUG-07 1.0566
10-AUG-07 1.0538
13-AUG-07 1.0508
14-AUG-07 1.0635
15-AUG-07 1.0746
16-AUG-07 1.0754
17-AUG-07 1.0635
20-AUG-07 1.0580
21-AUG-07 1.0601
22-AUG-07 1.0620
23-AUG-07 1.0566
24-AUG-07 1.0525
27-AUG-07 1.0515
28-AUG-07 1.0616
29-AUG-07 1.0592
30-AUG-07 1.0567
31-AUG-07 1.0560
3-SEP-07 1.0560
4-SEP-07 1.0493
5-SEP-07 1.0508
6-SEP-07 1.0534
7-SEP-07 1.0546
10-SEP-07 1.0532
11-SEP-07 1.0430
12-SEP-07 1.0372
13-SEP-07 1.0324
14-SEP-07 1.0292
17-SEP-07 1.0307
18-SEP-07 1.0234
19-SEP-07 1.0147
20-SEP-07 1.0011
21-SEP-07 1.0008
24-SEP-07 1.0011
25-SEP-07 1.0005
26-SEP-07 1.0045
27-SEP-07 1.0031
28-SEP-07 0.9959
1-OCT-07 0.9929
2-OCT-07 1.0002
3-OCT-07 0.9961
4-OCT-07 0.9980
5-OCT-07 0.9815
8-OCT-07 0.9815
9-OCT-07 0.9846
10-OCT-07 0.9813
11-OCT-07 0.9744
12-OCT-07 0.9737
15-OCT-07 0.9756
16-OCT-07 0.9778
17-OCT-07 0.9736
18-OCT-07 0.9733
19-OCT-07 0.9637
22-OCT-07 0.9811
23-OCT-07 0.9673
24-OCT-07 0.9710
25-OCT-07 0.9673
26-OCT-07 0.9619
29-OCT-07 0.9547
30-OCT-07 0.9534
31-OCT-07 0.9496
1-NOV-07 0.9497
2-NOV-07 0.9360
5-NOV-07 0.9337
6-NOV-07 0.9243
7-NOV-07 0.9168
8-NOV-07 0.9303
9-NOV-07 0.9385
12-NOV-07 ND
13-NOV-07 0.9639
14-NOV-07 0.9608
15-NOV-07 0.9804
16-NOV-07 0.9727
19-NOV-07 0.9839
20-NOV-07 0.9848
21-NOV-07 0.9894
22-NOV-07 0.9894
23-NOV-07 0.9887
26-NOV-07 0.9877
27-NOV-07 0.9968
28-NOV-07 0.9907
29-NOV-07 0.9928
30-NOV-07 1.0007
3-DEC-07 1.0000
4-DEC-07 1.0106
5-DEC-07 1.0127
6-DEC-07 1.0125
7-DEC-07 1.0051
10-DEC-07 1.0103
11-DEC-07 1.0107
12-DEC-07 1.0107
13-DEC-07 1.0216
14-DEC-07 1.0135
17-DEC-07 1.0072
18-DEC-07 1.0105
19-DEC-07 1.0056
20-DEC-07 0.9983
21-DEC-07 0.9943
24-DEC-07 0.9871
25-DEC-07 ND
26-DEC-07 0.9834
27-DEC-07 0.9808
28-DEC-07 0.9784
31-DEC-07 0.9881
1-JAN-08 ND
2-JAN-08 0.9922
3-JAN-08 0.9905
4-JAN-08 0.9988
7-JAN-08 1.0050
8-JAN-08 0.9985
9-JAN-08 1.0083
10-JAN-08 1.0139
11-JAN-08 1.0198
14-JAN-08 1.0210
15-JAN-08 1.0167
16-JAN-08 1.0238
17-JAN-08 1.0290
18-JAN-08 1.0294
21-JAN-08 ND
22-JAN-08 1.0248
23-JAN-08 1.0282
24-JAN-08 1.0071
25-JAN-08 1.0044
28-JAN-08 1.0042
29-JAN-08 0.9978
30-JAN-08 0.9936
31-JAN-08 1.0018
1-FEB-08 0.9939
4-FEB-08 0.9927
5-FEB-08 1.0043
6-FEB-08 1.0023
7-FEB-08 1.0115
8-FEB-08 0.9994
11-FEB-08 1.0018
12-FEB-08 0.9963
13-FEB-08 0.9992
14-FEB-08 0.9967
15-FEB-08 1.0013
18-FEB-08 ND
19-FEB-08 1.0159
20-FEB-08 1.0188
21-FEB-08 1.0083
22-FEB-08 1.0155
25-FEB-08 0.9982
26-FEB-08 0.9861
27-FEB-08 0.9776
28-FEB-08 0.9717
29-FEB-08 0.9796
3-MAR-08 0.9867
4-MAR-08 0.9954
5-MAR-08 0.9897
6-MAR-08 0.9847
7-MAR-08 0.9916
10-MAR-08 0.9975
11-MAR-08 0.9953
12-MAR-08 0.9895
13-MAR-08 0.9841
14-MAR-08 0.9867
17-MAR-08 0.9977
18-MAR-08 0.9938
19-MAR-08 1.0027
20-MAR-08 1.0265
21-MAR-08 1.0239
24-MAR-08 1.0203
25-MAR-08 1.0176
26-MAR-08 1.0180
27-MAR-08 1.0146
28-MAR-08 1.0180
31-MAR-08 1.0275
1-APR-08 1.0268
2-APR-08 1.0173
3-APR-08 1.0079
4-APR-08 1.0088
7-APR-08 1.0108
8-APR-08 1.0151
9-APR-08 1.0192
10-APR-08 1.0178
11-APR-08 1.0216
14-APR-08 1.0207
15-APR-08 1.0181
16-APR-08 1.0021
17-APR-08 1.0107
18-APR-08 1.0084
21-APR-08 1.0066
22-APR-08 1.0033
23-APR-08 1.0194
24-APR-08 1.0131
25-APR-08 1.0163
28-APR-08 1.0158
29-APR-08 1.0128
30-APR-08 1.0092
1-MAY-08 1.0187
2-MAY-08 1.0182
5-MAY-08 1.0125
6-MAY-08 1.0036
7-MAY-08 1.0020
8-MAY-08 1.0149
9-MAY-08 1.0062
12-MAY-08 1.0037
13-MAY-08 0.9996
14-MAY-08 1.0018
15-MAY-08 0.9996
16-MAY-08 0.9966
19-MAY-08 0.9914
20-MAY-08 0.9928
21-MAY-08 0.9840
22-MAY-08 0.9861
23-MAY-08 0.9883
26-MAY-08 ND
27-MAY-08 0.9932
28-MAY-08 0.9913
29-MAY-08 0.9871
30-MAY-08 0.9938
2-JUN-08 1.0011
3-JUN-08 1.0051
4-JUN-08 1.0145
5-JUN-08 1.0195
6-JUN-08 1.0187
9-JUN-08 1.0223
10-JUN-08 1.0241
11-JUN-08 1.0170
12-JUN-08 1.0230
13-JUN-08 1.0282
16-JUN-08 1.0210
17-JUN-08 1.0201
18-JUN-08 1.0186
19-JUN-08 1.0130
20-JUN-08 1.0173
23-JUN-08 1.0161
24-JUN-08 1.0135
25-JUN-08 1.0134
26-JUN-08 1.0121
27-JUN-08 1.0120
30-JUN-08 1.0185
1-JUL-08 1.0220
2-JUL-08 1.0127
3-JUL-08 1.0204
4-JUL-08 ND
7-JUL-08 1.0174
8-JUL-08 1.0205
9-JUL-08 1.0108
10-JUL-08 1.0103
11-JUL-08 1.0093
14-JUL-08 1.0060
15-JUL-08 1.0015
16-JUL-08 1.0020
17-JUL-08 1.0018
18-JUL-08 1.0053
21-JUL-08 1.0019
22-JUL-08 1.0083
23-JUL-08 1.0088
24-JUL-08 1.0114
25-JUL-08 1.0167
28-JUL-08 1.0220
29-JUL-08 1.0260
30-JUL-08 1.0240
31-JUL-08 1.0261
1-AUG-08 1.0251
4-AUG-08 1.0355
5-AUG-08 1.0425
6-AUG-08 1.0470
7-AUG-08 1.0510
8-AUG-08 1.0677
11-AUG-08 1.0673
12-AUG-08 1.0641
13-AUG-08 1.0658
14-AUG-08 1.0621
15-AUG-08 1.0609
18-AUG-08 1.0603
19-AUG-08 1.0606
20-AUG-08 1.0627
21-AUG-08 1.0454
22-AUG-08 1.0456
25-AUG-08 1.0463
26-AUG-08 1.0486
27-AUG-08 1.0483
28-AUG-08 1.0527
29-AUG-08 1.0631
1-SEP-08 ND
2-SEP-08 1.0698
3-SEP-08 1.0610
4-SEP-08 1.0640
5-SEP-08 1.0637
8-SEP-08 1.0694
9-SEP-08 1.0677
10-SEP-08 1.0735
11-SEP-08 1.0797
12-SEP-08 1.0606
15-SEP-08 1.0670
16-SEP-08 1.0737
17-SEP-08 1.0788
18-SEP-08 1.0696
19-SEP-08 1.0469
22-SEP-08 1.0383
23-SEP-08 1.0355
24-SEP-08 1.0351
25-SEP-08 1.0338
26-SEP-08 1.0352
29-SEP-08 1.0393
30-SEP-08 1.0597
1-OCT-08 1.0607
2-OCT-08 1.0769
3-OCT-08 1.0815
6-OCT-08 1.1027
7-OCT-08 1.1055
8-OCT-08 1.1246
9-OCT-08 1.1483
10-OCT-08 1.1900
13-OCT-08 ND
14-OCT-08 1.1599
15-OCT-08 1.1804
16-OCT-08 1.1953
17-OCT-08 1.1820
20-OCT-08 1.1977
21-OCT-08 1.2208
22-OCT-08 1.2496
23-OCT-08 1.2573
24-OCT-08 1.2735
27-OCT-08 1.2935
28-OCT-08 1.2942
29-OCT-08 1.2302
30-OCT-08 1.2229
31-OCT-08 1.2158
3-NOV-08 1.1866
4-NOV-08 1.1502
5-NOV-08 1.1590
6-NOV-08 1.1816
7-NOV-08 1.1830
10-NOV-08 1.1948
11-NOV-08 ND
12-NOV-08 1.2296
13-NOV-08 1.2311
14-NOV-08 1.2241
17-NOV-08 1.2213
18-NOV-08 1.2237
19-NOV-08 1.2370
20-NOV-08 1.2850
21-NOV-08 1.2849
24-NOV-08 1.2246
25-NOV-08 1.2214
26-NOV-08 1.2338
27-NOV-08 ND
28-NOV-08 1.2360
1-DEC-08 1.2370
2-DEC-08 1.2422
3-DEC-08 1.2573
4-DEC-08 1.2540
5-DEC-08 1.2971
8-DEC-08 1.2570
9-DEC-08 1.2602
10-DEC-08 1.2553
11-DEC-08 1.2181
12-DEC-08 1.2453
15-DEC-08 1.2350
16-DEC-08 1.2238
17-DEC-08 1.2058
18-DEC-08 1.1962
19-DEC-08 1.2273
22-DEC-08 1.2188
23-DEC-08 1.2160
24-DEC-08 1.2125
25-DEC-08 ND
26-DEC-08 1.2207
29-DEC-08 1.2162
30-DEC-08 1.2215
31-DEC-08 1.2240
1-JAN-09 ND
2-JAN-09 1.2101
5-JAN-09 1.1920
6-JAN-09 1.1822
7-JAN-09 1.1850
8-JAN-09 1.1890
9-JAN-09 1.1920
12-JAN-09 1.2075
13-JAN-09 1.2255
14-JAN-09 1.2373
15-JAN-09 1.2623
16-JAN-09 1.2540
19-JAN-09 ND
20-JAN-09 1.2604
21-JAN-09 1.2749
22-JAN-09 1.2624
23-JAN-09 1.2478
26-JAN-09 1.2200
27-JAN-09 1.2292
28-JAN-09 1.2096
29-JAN-09 1.2187
30-JAN-09 1.2365
2-FEB-09 1.2408
3-FEB-09 1.2334
4-FEB-09 1.2268
5-FEB-09 1.2307
6-FEB-09 1.2388
9-FEB-09 1.2190
10-FEB-09 1.2332
11-FEB-09 1.2418
12-FEB-09 1.2478
13-FEB-09 1.2435
16-FEB-09 ND
17-FEB-09 1.2606
18-FEB-09 1.2592
19-FEB-09 1.2590
20-FEB-09 1.2543
23-FEB-09 1.2508
24-FEB-09 1.2468
25-FEB-09 1.2558
26-FEB-09 1.2455
27-FEB-09 1.2710
2-MAR-09 1.2891
3-MAR-09 1.2937
4-MAR-09 1.2768
5-MAR-09 1.2875
6-MAR-09 1.2865
9-MAR-09 1.2995
10-MAR-09 1.2796
11-MAR-09 1.2808
12-MAR-09 1.2909
13-MAR-09 1.2752
16-MAR-09 1.2723
17-MAR-09 1.2717
18-MAR-09 1.2715
19-MAR-09 1.2336
20-MAR-09 1.2370
23-MAR-09 1.2322
24-MAR-09 1.2263
25-MAR-09 1.2245
26-MAR-09 1.2327
27-MAR-09 1.2392
30-MAR-09 1.2582
31-MAR-09 1.2606
1-APR-09 1.2640
2-APR-09 1.2380
3-APR-09 1.2335
6-APR-09 1.2427
7-APR-09 1.2339
8-APR-09 1.2353
9-APR-09 1.2273
10-APR-09 1.2273
13-APR-09 1.2210
14-APR-09 1.2093
15-APR-09 1.2040
16-APR-09 1.2062
17-APR-09 1.2146
20-APR-09 1.2338
21-APR-09 1.2373
22-APR-09 1.2361
23-APR-09 1.2291
24-APR-09 1.2095
27-APR-09 1.2106
28-APR-09 1.2238
29-APR-09 1.2008
30-APR-09 1.1939
1-MAY-09 1.1868
4-MAY-09 1.1779
5-MAY-09 1.1758
6-MAY-09 1.1726
7-MAY-09 1.1714
8-MAY-09 1.1580
11-MAY-09 1.1591
12-MAY-09 1.1671
13-MAY-09 1.1686
14-MAY-09 1.1726
15-MAY-09 1.1756
18-MAY-09 1.1656
19-MAY-09 1.1567
20-MAY-09 1.1434
21-MAY-09 1.1412
22-MAY-09 1.1234
25-MAY-09 ND
26-MAY-09 1.1199
27-MAY-09 1.1120
28-MAY-09 1.1123
29-MAY-09 1.0957
1-JUN-09 1.0870
2-JUN-09 1.0828
3-JUN-09 1.0973
4-JUN-09 1.0997
5-JUN-09 1.1144
8-JUN-09 1.1228
9-JUN-09 1.1042
10-JUN-09 1.1100
11-JUN-09 1.0977
12-JUN-09 1.1170
15-JUN-09 1.1338
16-JUN-09 1.1325
17-JUN-09 1.1371
18-JUN-09 1.1273
19-JUN-09 1.1287
22-JUN-09 1.1547
23-JUN-09 1.1557
24-JUN-09 1.1462
25-JUN-09 1.1576
26-JUN-09 1.1527
29-JUN-09 1.1580
30-JUN-09 1.1626
1-JUL-09 1.1446
2-JUL-09 1.1600
3-JUL-09 1.1625
6-JUL-09 1.1608
7-JUL-09 1.1630
8-JUL-09 1.1650
9-JUL-09 1.1623
10-JUL-09 1.1649
13-JUL-09 1.1541
14-JUL-09 1.1401
15-JUL-09 1.1192
16-JUL-09 1.1172
17-JUL-09 1.1168
20-JUL-09 1.1065
21-JUL-09 1.1077
22-JUL-09 1.0980
23-JUL-09 1.0867
24-JUL-09 1.0843
27-JUL-09 1.0833
28-JUL-09 1.0802
29-JUL-09 1.0881
30-JUL-09 1.0814
31-JUL-09 1.0791
3-AUG-09 1.0650
4-AUG-09 1.0685
5-AUG-09 1.0722
6-AUG-09 1.0760
7-AUG-09 1.0838
10-AUG-09 1.0848
11-AUG-09 1.0987
12-AUG-09 1.0875
13-AUG-09 1.0881
14-AUG-09 1.0973
17-AUG-09 1.1077
18-AUG-09 1.1097
19-AUG-09 1.0968
20-AUG-09 1.0902
21-AUG-09 1.0799
24-AUG-09 1.0740
25-AUG-09 1.0727
26-AUG-09 1.0988
27-AUG-09 1.0961
28-AUG-09 1.0875
31-AUG-09 1.0967
1-SEP-09 1.1028
2-SEP-09 1.1060
3-SEP-09 1.1034
4-SEP-09 1.0894
7-SEP-09 ND
8-SEP-09 1.0762
9-SEP-09 1.0783
10-SEP-09 1.0811
11-SEP-09 1.0742
14-SEP-09 1.0859
15-SEP-09 1.0760
16-SEP-09 1.0662
17-SEP-09 1.0615
18-SEP-09 1.0721
21-SEP-09 1.0775
22-SEP-09 1.0683
23-SEP-09 1.0722
24-SEP-09 1.0864
25-SEP-09 1.0918
28-SEP-09 1.0860
29-SEP-09 1.0872
30-SEP-09 1.0719
1-OCT-09 1.0773
2-OCT-09 1.0843
5-OCT-09 1.0755
6-OCT-09 1.0570
7-OCT-09 1.0619
8-OCT-09 1.0533
9-OCT-09 1.0425
12-OCT-09 ND
13-OCT-09 1.0297
14-OCT-09 1.0289
15-OCT-09 1.0304
16-OCT-09 1.0389
19-OCT-09 1.0307
20-OCT-09 1.0494
21-OCT-09 1.0413
22-OCT-09 1.0476
23-OCT-09 1.0507
26-OCT-09 1.0618
27-OCT-09 1.0644
28-OCT-09 1.0757
29-OCT-09 1.0702
30-OCT-09 1.0767
2-NOV-09 1.0742
3-NOV-09 1.0701
4-NOV-09 1.0644
5-NOV-09 1.0649
6-NOV-09 1.0717
9-NOV-09 1.0563
10-NOV-09 1.0516
11-NOV-09 ND
12-NOV-09 1.0513
13-NOV-09 1.0500
16-NOV-09 1.0458
17-NOV-09 1.0589
18-NOV-09 1.0496
19-NOV-09 1.0634
20-NOV-09 1.0698
23-NOV-09 1.0550
24-NOV-09 1.0608
25-NOV-09 1.0499
26-NOV-09 ND
27-NOV-09 1.0620
30-NOV-09 1.0570
1-DEC-09 1.0430
2-DEC-09 1.0465
3-DEC-09 1.0539
4-DEC-09 1.0515
7-DEC-09 1.0508
8-DEC-09 1.0599
9-DEC-09 1.0550
10-DEC-09 1.0518
11-DEC-09 1.0583
14-DEC-09 1.0590
15-DEC-09 1.0622
16-DEC-09 1.0579
17-DEC-09 1.0713
18-DEC-09 1.0679
21-DEC-09 1.0592
22-DEC-09 1.0555
23-DEC-09 1.0476
24-DEC-09 1.0485
25-DEC-09 ND
28-DEC-09 1.0430
29-DEC-09 1.0400
30-DEC-09 1.0523
31-DEC-09 1.0461
1-JAN-10 ND
4-JAN-10 1.0377
5-JAN-10 1.0371
6-JAN-10 1.0333
7-JAN-10 1.0351
8-JAN-10 1.0345
11-JAN-10 1.0317
12-JAN-10 1.0374
13-JAN-10 1.0319
14-JAN-10 1.0260
15-JAN-10 1.0287
18-JAN-10 ND
19-JAN-10 1.0325
20-JAN-10 1.0477
21-JAN-10 1.0483
22-JAN-10 1.0561
25-JAN-10 1.0582
26-JAN-10 1.0669
27-JAN-10 1.0657
28-JAN-10 1.0584
29-JAN-10 1.0652
1-FEB-10 1.0651
2-FEB-10 1.0607
3-FEB-10 1.0608
4-FEB-10 1.0735
5-FEB-10 1.0727
8-FEB-10 1.0692
9-FEB-10 1.0690
10-FEB-10 1.0667
11-FEB-10 1.0522
12-FEB-10 1.0529
15-FEB-10 ND
16-FEB-10 1.0427
17-FEB-10 1.0455
18-FEB-10 1.0450
19-FEB-10 1.0419
22-FEB-10 1.0428
23-FEB-10 1.0517
24-FEB-10 1.0551
25-FEB-10 1.0675
26-FEB-10 1.0520
1-MAR-10 1.0421
2-MAR-10 1.0325
3-MAR-10 1.0286
4-MAR-10 1.0307
5-MAR-10 1.0284
8-MAR-10 1.0286
9-MAR-10 1.0249
10-MAR-10 1.0241
11-MAR-10 1.0262
12-MAR-10 1.0187
15-MAR-10 1.0216
16-MAR-10 1.0147
17-MAR-10 1.0110
18-MAR-10 1.0139
19-MAR-10 1.0153
22-MAR-10 1.0193
23-MAR-10 1.0176
24-MAR-10 1.0268
25-MAR-10 1.0188
26-MAR-10 1.0283
29-MAR-10 1.0201
30-MAR-10 1.0189
31-MAR-10 1.0156
1-APR-10 1.0073
2-APR-10 1.0110
5-APR-10 1.0025
6-APR-10 1.0001
7-APR-10 1.0028
8-APR-10 1.0019
9-APR-10 1.0055
12-APR-10 1.0015
13-APR-10 1.0029
14-APR-10 0.9960
15-APR-10 1.0013
16-APR-10 1.0145
19-APR-10 1.0199
20-APR-10 0.9984
21-APR-10 0.9983
22-APR-10 1.0014
23-APR-10 1.0026
26-APR-10 1.0009
27-APR-10 1.0169
28-APR-10 1.0125
29-APR-10 1.0052
30-APR-10 1.0112
3-MAY-10 1.0134
4-MAY-10 1.0215
5-MAY-10 1.0264
6-MAY-10 1.0437
7-MAY-10 1.0423
10-MAY-10 1.0245
11-MAY-10 1.0193
12-MAY-10 1.0197
13-MAY-10 1.0148
14-MAY-10 1.0343
17-MAY-10 1.0400
18-MAY-10 1.0329
19-MAY-10 1.0510
20-MAY-10 1.0656
21-MAY-10 1.0564
24-MAY-10 1.0587
25-MAY-10 1.0776
26-MAY-10 1.0647
27-MAY-10 1.0491
28-MAY-10 1.0497
31-MAY-10 ND
1-JUN-10 1.0476
2-JUN-10 1.0404
3-JUN-10 1.0413
4-JUN-10 1.0516
7-JUN-10 1.0537
8-JUN-10 1.0517
9-JUN-10 1.0395
10-JUN-10 1.0336
11-JUN-10 1.0329
14-JUN-10 1.0251
15-JUN-10 1.0287
16-JUN-10 1.0236
17-JUN-10 1.0283
18-JUN-10 1.0237
21-JUN-10 1.0197
22-JUN-10 1.0201
23-JUN-10 1.0390
24-JUN-10 1.0429
25-JUN-10 1.0369
28-JUN-10 1.0337
29-JUN-10 1.0531
30-JUN-10 1.0606
1-JUL-10 1.0622
2-JUL-10 1.0647
5-JUL-10 ND
6-JUL-10 1.0497
7-JUL-10 1.0525
8-JUL-10 1.0410
9-JUL-10 1.0328
12-JUL-10 1.0377
13-JUL-10 1.0281
14-JUL-10 1.0304
15-JUL-10 1.0401
16-JUL-10 1.0536
19-JUL-10 1.0557
20-JUL-10 1.0526
21-JUL-10 1.0422
22-JUL-10 1.0373
23-JUL-10 1.0376
26-JUL-10 1.0312
27-JUL-10 1.0357
28-JUL-10 1.0356
29-JUL-10 1.0368
30-JUL-10 1.0293
2-AUG-10 1.0227
3-AUG-10 1.0219
4-AUG-10 1.0184
5-AUG-10 1.0154
6-AUG-10 1.0272
9-AUG-10 1.0266
10-AUG-10 1.0347
11-AUG-10 1.0455
12-AUG-10 1.0433
13-AUG-10 1.0400
16-AUG-10 1.0429
17-AUG-10 1.0311
18-AUG-10 1.0286
19-AUG-10 1.0397
20-AUG-10 1.0499
23-AUG-10 1.0512
24-AUG-10 1.0563
25-AUG-10 1.0640
26-AUG-10 1.0545
27-AUG-10 1.0547
30-AUG-10 1.0561
31-AUG-10 1.0640
1-SEP-10 1.0497
2-SEP-10 1.0520
3-SEP-10 1.0411
6-SEP-10 ND
7-SEP-10 1.0426
8-SEP-10 1.0359
9-SEP-10 1.0323
10-SEP-10 1.0357
13-SEP-10 1.0277
14-SEP-10 1.0219
15-SEP-10 1.0281
16-SEP-10 1.0274
17-SEP-10 1.0331
20-SEP-10 1.0280
21-SEP-10 1.0314
22-SEP-10 1.0325
23-SEP-10 1.0307
24-SEP-10 1.0262
27-SEP-10 1.0260
28-SEP-10 1.0305
29-SEP-10 1.0300
30-SEP-10 1.0293
1-OCT-10 1.0214
4-OCT-10 1.0235
5-OCT-10 1.0169
6-OCT-10 1.0073
7-OCT-10 1.0167
8-OCT-10 1.0138
11-OCT-10 ND
12-OCT-10 1.0111
13-OCT-10 1.0028
14-OCT-10 1.0036
15-OCT-10 1.0108
18-OCT-10 1.0145
19-OCT-10 1.0298
20-OCT-10 1.0245
21-OCT-10 1.0232
22-OCT-10 1.0262
25-OCT-10 1.0197
26-OCT-10 1.0220
27-OCT-10 1.0321
28-OCT-10 1.0194
29-OCT-10 1.0187
1-NOV-10 1.0133
2-NOV-10 1.0098
3-NOV-10 1.0090
4-NOV-10 1.0022
5-NOV-10 1.0012
8-NOV-10 1.0021
9-NOV-10 1.0013
10-NOV-10 1.0016
11-NOV-10 ND
12-NOV-10 1.0079
15-NOV-10 1.0064
16-NOV-10 1.0231
17-NOV-10 1.0205
18-NOV-10 1.0172
19-NOV-10 1.0206
22-NOV-10 1.0187
23-NOV-10 1.0240
24-NOV-10 1.0110
25-NOV-10 ND
26-NOV-10 1.0188
29-NOV-10 1.0227
30-NOV-10 1.0266
1-DEC-10 1.0160
2-DEC-10 1.0045
3-DEC-10 1.0059
6-DEC-10 1.0056
7-DEC-10 1.0093
8-DEC-10 1.0100
9-DEC-10 1.0098
10-DEC-10 1.0091
13-DEC-10 1.0046
14-DEC-10 1.0039
15-DEC-10 1.0033
16-DEC-10 1.0056
17-DEC-10 1.0125
20-DEC-10 1.0176
21-DEC-10 1.0173
22-DEC-10 1.0143
23-DEC-10 1.0095
24-DEC-10 ND
27-DEC-10 1.0086
28-DEC-10 1.0006
29-DEC-10 1.0004
30-DEC-10 1.0009
31-DEC-10 ND
3-JAN-11 0.9903
4-JAN-11 0.9985
5-JAN-11 0.9946
6-JAN-11 0.9953
7-JAN-11 0.9932
10-JAN-11 0.9923
11-JAN-11 0.9901
12-JAN-11 0.9864
13-JAN-11 0.9866
14-JAN-11 0.9902
17-JAN-11 ND
18-JAN-11 0.9912
19-JAN-11 0.9938
20-JAN-11 1.0001
21-JAN-11 0.9943
24-JAN-11 0.9933
25-JAN-11 0.9984
26-JAN-11 0.9954
27-JAN-11 0.9940
28-JAN-11 0.9989
31-JAN-11 1.0020
1-FEB-11 0.9921
2-FEB-11 0.9883
3-FEB-11 0.9901
4-FEB-11 0.9899
7-FEB-11 0.9885
8-FEB-11 0.9905
9-FEB-11 0.9946
10-FEB-11 0.9955
11-FEB-11 0.9900
14-FEB-11 0.9883
15-FEB-11 0.9885
16-FEB-11 0.9853
17-FEB-11 0.9839
18-FEB-11 0.9827
21-FEB-11 ND
22-FEB-11 0.9860
23-FEB-11 0.9922
24-FEB-11 0.9842
25-FEB-11 0.9808
28-FEB-11 0.9737
1-MAR-11 0.9742
2-MAR-11 0.9733
3-MAR-11 0.9746
4-MAR-11 0.9715
7-MAR-11 0.9737
8-MAR-11 0.9712
9-MAR-11 0.9686
10-MAR-11 0.9729
11-MAR-11 0.9732
14-MAR-11 0.9758
15-MAR-11 0.9831
16-MAR-11 0.9921
17-MAR-11 0.9886
18-MAR-11 0.9846
21-MAR-11 0.9772
22-MAR-11 0.9769
23-MAR-11 0.9820
24-MAR-11 0.9748
25-MAR-11 0.9779
28-MAR-11 0.9757
29-MAR-11 0.9758
30-MAR-11 0.9715
31-MAR-11 0.9717
1-APR-11 0.9629
4-APR-11 0.9677
5-APR-11 0.9635
6-APR-11 0.9587
7-APR-11 0.9593
8-APR-11 0.9564
11-APR-11 0.9547
12-APR-11 0.9624
13-APR-11 0.9638
14-APR-11 0.9626
15-APR-11 0.9615
18-APR-11 0.9689
19-APR-11 0.9572
20-APR-11 0.9523
21-APR-11 0.9518
22-APR-11 0.9535
25-APR-11 0.9541
26-APR-11 0.9508
27-APR-11 0.9550
28-APR-11 0.9513
29-APR-11 0.9486
2-MAY-11 0.9492
3-MAY-11 0.9489
4-MAY-11 0.9579
5-MAY-11 0.9667
6-MAY-11 0.9616
9-MAY-11 0.9660
10-MAY-11 0.9611
11-MAY-11 0.9581
12-MAY-11 0.9656
13-MAY-11 0.9708
16-MAY-11 0.9701
17-MAY-11 0.9772
18-MAY-11 0.9722
19-MAY-11 0.9703
20-MAY-11 0.9735
23-MAY-11 0.9791
24-MAY-11 0.9773
25-MAY-11 0.9765
26-MAY-11 0.9809
27-MAY-11 0.9771
30-MAY-11 ND
31-MAY-11 0.9688
1-JUN-11 0.9713
2-JUN-11 0.9794
3-JUN-11 0.9768
6-JUN-11 0.9784
7-JUN-11 0.9743
8-JUN-11 0.9778
9-JUN-11 0.9732
10-JUN-11 0.9769
13-JUN-11 0.9778
14-JUN-11 0.9684
15-JUN-11 0.9778
16-JUN-11 0.9842
17-JUN-11 0.9797
20-JUN-11 0.9785
21-JUN-11 0.9722
22-JUN-11 0.9725
23-JUN-11 0.9800
24-JUN-11 0.9847
27-JUN-11 0.9859
28-JUN-11 0.9819
29-JUN-11 0.9703
30-JUN-11 0.9642
1-JUL-11 0.9608
4-JUL-11 ND
5-JUL-11 0.9608
6-JUL-11 0.9656
7-JUL-11 0.9585
8-JUL-11 0.9627
11-JUL-11 0.9663
12-JUL-11 0.9667
13-JUL-11 0.9582
14-JUL-11 0.9584
15-JUL-11 0.9542
18-JUL-11 0.9616
19-JUL-11 0.9505
20-JUL-11 0.9479
21-JUL-11 0.9449
22-JUL-11 0.9500
25-JUL-11 0.9448
26-JUL-11 0.9448
27-JUL-11 0.9474
28-JUL-11 0.9483
29-JUL-11 0.9539
1-AUG-11 0.9593
2-AUG-11 0.9577
3-AUG-11 0.9632
4-AUG-11 0.9765
5-AUG-11 0.9843
8-AUG-11 0.9889
9-AUG-11 0.9893
10-AUG-11 0.9909
11-AUG-11 0.9891
12-AUG-11 0.9879
15-AUG-11 0.9838
16-AUG-11 0.9816
17-AUG-11 0.9818
18-AUG-11 0.9899
19-AUG-11 0.9848
22-AUG-11 0.9901
23-AUG-11 0.9876
24-AUG-11 0.9878
25-AUG-11 0.9842
26-AUG-11 0.9854
29-AUG-11 0.9778
30-AUG-11 0.9791
31-AUG-11 0.9783
1-SEP-11 0.9751
2-SEP-11 0.9815
5-SEP-11 ND
6-SEP-11 0.9908
7-SEP-11 0.9882
8-SEP-11 0.9856
9-SEP-11 0.9970
12-SEP-11 0.9957
13-SEP-11 0.9901
14-SEP-11 0.9913
15-SEP-11 0.9867
16-SEP-11 0.9813
19-SEP-11 0.9897
20-SEP-11 0.9922
21-SEP-11 0.9985
22-SEP-11 1.0327
23-SEP-11 1.0280
26-SEP-11 1.0338
27-SEP-11 1.0190
28-SEP-11 1.0226
29-SEP-11 1.0338
30-SEP-11 1.0389
3-OCT-11 1.0440
4-OCT-11 1.0605
5-OCT-11 1.0448
6-OCT-11 1.0431
7-OCT-11 1.0326
10-OCT-11 ND
11-OCT-11 1.0287
12-OCT-11 1.0163
13-OCT-11 1.0238
14-OCT-11 1.0148
17-OCT-11 1.0153
18-OCT-11 1.0165
19-OCT-11 1.0136
20-OCT-11 1.0216
21-OCT-11 1.0090
24-OCT-11 1.0040
25-OCT-11 1.0143
26-OCT-11 1.0100
27-OCT-11 0.9942
28-OCT-11 0.9957
31-OCT-11 0.9932
1-NOV-11 1.0200
2-NOV-11 1.0125
3-NOV-11 1.0128
4-NOV-11 1.0179
7-NOV-11 1.0173
8-NOV-11 1.0139
9-NOV-11 1.0176
10-NOV-11 1.0188
11-NOV-11 ND
14-NOV-11 1.0176
15-NOV-11 1.0233
16-NOV-11 1.0205
17-NOV-11 1.0224
18-NOV-11 1.0260
21-NOV-11 1.0386
22-NOV-11 1.0371
23-NOV-11 1.0479
24-NOV-11 ND
25-NOV-11 1.0487
28-NOV-11 1.0327
29-NOV-11 1.0296
30-NOV-11 1.0199
1-DEC-11 1.0172
2-DEC-11 1.0165
5-DEC-11 1.0140
6-DEC-11 1.0116
7-DEC-11 1.0106
8-DEC-11 1.0190
9-DEC-11 1.0202
12-DEC-11 1.0273
13-DEC-11 1.0283
14-DEC-11 1.0403
15-DEC-11 1.0338
16-DEC-11 1.0388
19-DEC-11 1.0364
20-DEC-11 1.0284
21-DEC-11 1.0286
22-DEC-11 1.0213
23-DEC-11 1.0208
26-DEC-11 ND
27-DEC-11 1.0201
28-DEC-11 1.0232
29-DEC-11 1.0208
30-DEC-11 1.0168
2-JAN-12 ND
3-JAN-12 1.0089
4-JAN-12 1.0134
5-JAN-12 1.0197
6-JAN-12 1.0231
9-JAN-12 1.0272
10-JAN-12 1.0161
11-JAN-12 1.0192
12-JAN-12 1.0197
13-JAN-12 1.0246
16-JAN-12 ND
17-JAN-12 1.0130
18-JAN-12 1.0138
19-JAN-12 1.0094
20-JAN-12 1.0142
23-JAN-12 1.0079
24-JAN-12 1.0096
25-JAN-12 1.0119
26-JAN-12 0.9986
27-JAN-12 1.0014
30-JAN-12 1.0030
31-JAN-12 1.0050
1-FEB-12 0.9984
2-FEB-12 0.9985
3-FEB-12 0.9944
6-FEB-12 0.9953
7-FEB-12 0.9947
8-FEB-12 0.9969
9-FEB-12 0.9941
10-FEB-12 1.0016
13-FEB-12 0.9995
14-FEB-12 0.9988
15-FEB-12 0.9965
16-FEB-12 0.9962
17-FEB-12 0.9970
20-FEB-12 ND
21-FEB-12 0.9956
22-FEB-12 0.9999
23-FEB-12 0.9983
24-FEB-12 0.9988
27-FEB-12 0.9982
28-FEB-12 0.9956
29-FEB-12 0.9866
1-MAR-12 0.9848
2-MAR-12 0.9887
5-MAR-12 0.9936
6-MAR-12 1.0013
7-MAR-12 0.9994
8-MAR-12 0.9920
9-MAR-12 0.9894
12-MAR-12 0.9934
13-MAR-12 0.9905
14-MAR-12 0.9914
15-MAR-12 0.9928
16-MAR-12 0.9912
19-MAR-12 0.9878
20-MAR-12 0.9933
21-MAR-12 0.9928
22-MAR-12 1.0002
23-MAR-12 0.9983
26-MAR-12 0.9922
27-MAR-12 0.9928
28-MAR-12 0.9983
29-MAR-12 0.9998
30-MAR-12 0.9990
2-APR-12 0.9916
3-APR-12 0.9909
4-APR-12 0.9961
5-APR-12 0.9927
6-APR-12 0.9971
9-APR-12 0.9971
10-APR-12 1.0027
11-APR-12 1.0040
12-APR-12 0.9951
13-APR-12 0.9978
16-APR-12 1.0025
17-APR-12 0.9878
18-APR-12 0.9902
19-APR-12 0.9927
20-APR-12 0.9912
23-APR-12 0.9935
24-APR-12 0.9882
25-APR-12 0.9848
26-APR-12 0.9840
27-APR-12 0.9807
30-APR-12 0.9886
1-MAY-12 0.9839
2-MAY-12 0.9890
3-MAY-12 0.9869
4-MAY-12 0.9955
7-MAY-12 0.9938
8-MAY-12 0.9997
9-MAY-12 1.0014
10-MAY-12 1.0015
11-MAY-12 0.9967
14-MAY-12 1.0018
15-MAY-12 1.0029
16-MAY-12 1.0099
17-MAY-12 1.0162
18-MAY-12 1.0211
21-MAY-12 1.0223
22-MAY-12 1.0191
23-MAY-12 1.0274
24-MAY-12 1.0274
25-MAY-12 1.0285
28-MAY-12 ND
29-MAY-12 1.0253
30-MAY-12 1.0289
31-MAY-12 1.0349
1-JUN-12 1.0378
4-JUN-12 1.0417
5-JUN-12 1.0414
6-JUN-12 1.0298
7-JUN-12 1.0244
8-JUN-12 1.0332
11-JUN-12 1.0281
12-JUN-12 1.0269
13-JUN-12 1.0270
14-JUN-12 1.0247
15-JUN-12 1.0244
18-JUN-12 1.0264
19-JUN-12 1.0177
20-JUN-12 1.0193
21-JUN-12 1.0250
22-JUN-12 1.0258
25-JUN-12 1.0301
26-JUN-12 1.0264
27-JUN-12 1.0258
28-JUN-12 1.0331
29-JUN-12 1.0190
2-JUL-12 1.0193
3-JUL-12 1.0123
4-JUL-12 ND
5-JUL-12 1.0130
6-JUL-12 1.0198
9-JUL-12 1.0210
10-JUL-12 1.0202
11-JUL-12 1.0195
12-JUL-12 1.0215
13-JUL-12 1.0151
16-JUL-12 1.0156
17-JUL-12 1.0141
18-JUL-12 1.0112
19-JUL-12 1.0076
20-JUL-12 1.0113
23-JUL-12 1.0172
24-JUL-12 1.0207
25-JUL-12 1.0181
26-JUL-12 1.0101
27-JUL-12 1.0059
30-JUL-12 1.0033
31-JUL-12 1.0014
1-AUG-12 1.0017
2-AUG-12 1.0061
3-AUG-12 0.9986
6-AUG-12 0.9988
7-AUG-12 0.9964
8-AUG-12 0.9946
9-AUG-12 0.9923
10-AUG-12 0.9917
13-AUG-12 0.9933
14-AUG-12 0.9914
15-AUG-12 0.9890
16-AUG-12 0.9881
17-AUG-12 0.9883
20-AUG-12 0.9890
21-AUG-12 0.9864
22-AUG-12 0.9928
23-AUG-12 0.9928
24-AUG-12 0.9919
27-AUG-12 0.9892
28-AUG-12 0.9864
29-AUG-12 0.9873
30-AUG-12 0.9925
31-AUG-12 0.9862
3-SEP-12 ND
4-SEP-12 0.9862
5-SEP-12 0.9901
6-SEP-12 0.9824
7-SEP-12 0.9777
10-SEP-12 0.9761
11-SEP-12 0.9723
12-SEP-12 0.9756
13-SEP-12 0.9754
14-SEP-12 0.9710
17-SEP-12 0.9723
18-SEP-12 0.9743
19-SEP-12 0.9747
20-SEP-12 0.9775
21-SEP-12 0.9757
24-SEP-12 0.9800
25-SEP-12 0.9770
26-SEP-12 0.9845
27-SEP-12 0.9812
28-SEP-12 0.9837
1-OCT-12 0.9827
2-OCT-12 0.9827
3-OCT-12 0.9870
4-OCT-12 0.9821
5-OCT-12 0.9763
8-OCT-12 ND
9-OCT-12 0.9787
10-OCT-12 0.9786
11-OCT-12 0.9785
12-OCT-12 0.9797
15-OCT-12 0.9783
16-OCT-12 0.9854
17-OCT-12 0.9795
18-OCT-12 0.9811
19-OCT-12 0.9930
22-OCT-12 0.9938
23-OCT-12 0.9934
24-OCT-12 0.9945
25-OCT-12 0.9942
26-OCT-12 0.9990
29-OCT-12 1.0003
30-OCT-12 0.9992
31-OCT-12 0.9994
1-NOV-12 0.9973
2-NOV-12 0.9962
5-NOV-12 0.9965
6-NOV-12 0.9936
7-NOV-12 0.9971
8-NOV-12 0.9985
9-NOV-12 1.0007
12-NOV-12 ND
13-NOV-12 1.0015
14-NOV-12 1.0017
15-NOV-12 1.0024
16-NOV-12 1.0029
19-NOV-12 0.9963
20-NOV-12 0.9969
21-NOV-12 0.9980
22-NOV-12 ND
23-NOV-12 0.9927
26-NOV-12 0.9949
27-NOV-12 0.9936
28-NOV-12 0.9927
29-NOV-12 0.9928
30-NOV-12 0.9931
3-DEC-12 0.9929
4-DEC-12 0.9926
5-DEC-12 0.9913
6-DEC-12 0.9909
7-DEC-12 0.9890
10-DEC-12 0.9871
11-DEC-12 0.9867
12-DEC-12 0.9854
13-DEC-12 0.9845
14-DEC-12 0.9860
17-DEC-12 0.9841
18-DEC-12 0.9852
19-DEC-12 0.9868
20-DEC-12 0.9882
21-DEC-12 0.9941
24-DEC-12 0.9913
25-DEC-12 ND
26-DEC-12 0.9945
27-DEC-12 0.9949
28-DEC-12 0.9951
31-DEC-12 0.9958
1-JAN-13 ND
2-JAN-13 0.9859
3-JAN-13 0.9853
4-JAN-13 0.9856
7-JAN-13 0.9859
8-JAN-13 0.9871
9-JAN-13 0.9867
10-JAN-13 0.9859
11-JAN-13 0.9842
14-JAN-13 0.9841
15-JAN-13 0.9839
16-JAN-13 0.9850
17-JAN-13 0.9853
18-JAN-13 0.9937
21-JAN-13 ND
22-JAN-13 0.9934
23-JAN-13 0.9986
24-JAN-13 1.0024
25-JAN-13 1.0078
28-JAN-13 1.0070
29-JAN-13 1.0029
30-JAN-13 1.0033
31-JAN-13 0.9992
1-FEB-13 0.9987
4-FEB-13 0.9976
5-FEB-13 0.9972
6-FEB-13 0.9959
7-FEB-13 0.9992
8-FEB-13 1.0021
11-FEB-13 1.0064
12-FEB-13 1.0029
13-FEB-13 1.0020
14-FEB-13 1.0007
15-FEB-13 1.0069
18-FEB-13 ND
19-FEB-13 1.0117
20-FEB-13 1.0162
21-FEB-13 1.0184
22-FEB-13 1.0222
25-FEB-13 1.0264
26-FEB-13 1.0279
27-FEB-13 1.0249
28-FEB-13 1.0286
1-MAR-13 1.0285
4-MAR-13 1.0298
5-MAR-13 1.0289
6-MAR-13 1.0314
7-MAR-13 1.0303
8-MAR-13 1.0273
11-MAR-13 1.0268
12-MAR-13 1.0259
13-MAR-13 1.0272
14-MAR-13 1.0263
15-MAR-13 1.0202
18-MAR-13 1.0218
19-MAR-13 1.0272
20-MAR-13 1.0268
21-MAR-13 1.0239
22-MAR-13 1.0224
25-MAR-13 1.0217
26-MAR-13 1.0167
27-MAR-13 1.0169
28-MAR-13 1.0155
29-MAR-13 1.0174
1-APR-13 1.0166
2-APR-13 1.0147
3-APR-13 1.0134
4-APR-13 1.0139
5-APR-13 1.0190
8-APR-13 1.0199
9-APR-13 1.0162
10-APR-13 1.0148
11-APR-13 1.0107
12-APR-13 1.0134
15-APR-13 1.0208
16-APR-13 1.0226
17-APR-13 1.0263
18-APR-13 1.0257
19-APR-13 1.0264
22-APR-13 1.0262
23-APR-13 1.0259
24-APR-13 1.0270
25-APR-13 1.0193
26-APR-13 1.0170
29-APR-13 1.0138
30-APR-13 1.0072
1-MAY-13 1.0083
2-MAY-13 1.0083
3-MAY-13 1.0077
6-MAY-13 1.0074
7-MAY-13 1.0051
8-MAY-13 1.0023
9-MAY-13 1.0026
10-MAY-13 1.0123
13-MAY-13 1.0108
14-MAY-13 1.0149
15-MAY-13 1.0173
16-MAY-13 1.0162
17-MAY-13 1.0268
20-MAY-13 1.0272
21-MAY-13 1.0277
22-MAY-13 1.0331
23-MAY-13 1.0315
24-MAY-13 1.0322
27-MAY-13 ND
28-MAY-13 1.0371
29-MAY-13 1.0369
30-MAY-13 1.0309
31-MAY-13 1.0337
3-JUN-13 1.0290
4-JUN-13 1.0348
5-JUN-13 1.0346
6-JUN-13 1.0240
7-JUN-13 1.0208
10-JUN-13 1.0185
11-JUN-13 1.0191
12-JUN-13 1.0202
13-JUN-13 1.0170
14-JUN-13 1.0175
17-JUN-13 1.0175
18-JUN-13 1.0209
19-JUN-13 1.0187
20-JUN-13 1.0383
21-JUN-13 1.0467
24-JUN-13 1.0532
25-JUN-13 1.0512
26-JUN-13 1.0468
27-JUN-13 1.0479
28-JUN-13 1.0513
1-JUL-13 1.0499
2-JUL-13 1.0529
3-JUL-13 1.0521
4-JUL-13 ND
5-JUL-13 1.0566
8-JUL-13 1.0578
9-JUL-13 1.0530
10-JUL-13 1.0510
11-JUL-13 1.0389
12-JUL-13 1.0393
15-JUL-13 1.0412
16-JUL-13 1.0388
17-JUL-13 1.0423
18-JUL-13 1.0395
19-JUL-13 1.0362
22-JUL-13 1.0336
23-JUL-13 1.0305
24-JUL-13 1.0298
25-JUL-13 1.0283
26-JUL-13 1.0292
29-JUL-13 1.0259
30-JUL-13 1.0292
31-JUL-13 1.0287
1-AUG-13 1.0338
2-AUG-13 1.0379
5-AUG-13 1.0394
6-AUG-13 1.0378
7-AUG-13 1.0415
8-AUG-13 1.0347
9-AUG-13 1.0302
12-AUG-13 1.0297
13-AUG-13 1.0345
14-AUG-13 1.0319
15-AUG-13 1.0339
16-AUG-13 1.0344
19-AUG-13 1.0334
20-AUG-13 1.0374
21-AUG-13 1.0442
22-AUG-13 1.0511
23-AUG-13 1.0512
26-AUG-13 1.0513
27-AUG-13 1.0504
28-AUG-13 1.0491
29-AUG-13 1.0526
30-AUG-13 1.0554
2-SEP-13 ND
3-SEP-13 1.0532
4-SEP-13 1.0482
5-SEP-13 1.0499
6-SEP-13 1.0390
9-SEP-13 1.0366
10-SEP-13 1.0357
11-SEP-13 1.0336
12-SEP-13 1.0319
13-SEP-13 1.0341
16-SEP-13 1.0316
17-SEP-13 1.0290
18-SEP-13 1.0312
19-SEP-13 1.0237
20-SEP-13 1.0287
23-SEP-13 1.0290
24-SEP-13 1.0294
25-SEP-13 1.0294
26-SEP-13 1.0321
27-SEP-13 1.0300
30-SEP-13 1.0284
1-OCT-13 1.0333
2-OCT-13 1.0330
3-OCT-13 1.0324
4-OCT-13 1.0306
7-OCT-13 1.0306
8-OCT-13 1.0330
9-OCT-13 1.0396
10-OCT-13 1.0382
11-OCT-13 1.0383
14-OCT-13 ND
15-OCT-13 1.0372
16-OCT-13 1.0345
17-OCT-13 1.0285
18-OCT-13 1.0287
21-OCT-13 1.0296
22-OCT-13 1.0282
23-OCT-13 1.0384
24-OCT-13 1.0421
25-OCT-13 1.0449
28-OCT-13 1.0443
29-OCT-13 1.0445
30-OCT-13 1.0454
31-OCT-13 1.0429
1-NOV-13 1.0442
4-NOV-13 1.0414
5-NOV-13 1.0447
6-NOV-13 1.0418
7-NOV-13 1.0441
8-NOV-13 1.0486
11-NOV-13 ND
12-NOV-13 1.0500
13-NOV-13 1.0468
14-NOV-13 1.0497
15-NOV-13 1.0457
18-NOV-13 1.0426
19-NOV-13 1.0467
20-NOV-13 1.0446
21-NOV-13 1.0506
22-NOV-13 1.0534
25-NOV-13 1.0554
26-NOV-13 1.0547
27-NOV-13 1.0595
28-NOV-13 ND
29-NOV-13 1.0597
2-DEC-13 1.0632
3-DEC-13 1.0660
4-DEC-13 1.0696
5-DEC-13 1.0638
6-DEC-13 1.0663
9-DEC-13 1.0641
10-DEC-13 1.0622
11-DEC-13 1.0605
12-DEC-13 1.0641
13-DEC-13 1.0594
16-DEC-13 1.0577
17-DEC-13 1.0611
18-DEC-13 1.0645
19-DEC-13 1.0677
20-DEC-13 1.0679
23-DEC-13 1.0602
24-DEC-13 1.0618
25-DEC-13 ND
26-DEC-13 1.0648
27-DEC-13 1.0697
30-DEC-13 1.0640
31-DEC-13 1.0637
1-JAN-14 ND
2-JAN-14 1.0634
3-JAN-14 1.0612
6-JAN-14 1.0658
7-JAN-14 1.0742
8-JAN-14 1.0802
9-JAN-14 1.0850
10-JAN-14 1.0915
13-JAN-14 1.0868
14-JAN-14 1.0934
15-JAN-14 1.0932
16-JAN-14 1.0926
17-JAN-14 1.0959
20-JAN-14 ND
21-JAN-14 1.0971
22-JAN-14 1.1069
23-JAN-14 1.1128
24-JAN-14 1.1063
27-JAN-14 1.1097
28-JAN-14 1.1148
29-JAN-14 1.1147
30-JAN-14 1.1171
31-JAN-14 1.1116
3-FEB-14 1.1074
4-FEB-14 1.1056
5-FEB-14 1.1100
6-FEB-14 1.1065
7-FEB-14 1.1014
10-FEB-14 1.1048
11-FEB-14 1.1024
12-FEB-14 1.0992
13-FEB-14 1.0979
14-FEB-14 1.0981
17-FEB-14 ND
18-FEB-14 1.0952
19-FEB-14 1.1045
20-FEB-14 1.1104
21-FEB-14 1.1128
24-FEB-14 1.1058
25-FEB-14 1.1085
26-FEB-14 1.1117
27-FEB-14 1.1137
28-FEB-14 1.1075
3-MAR-14 1.1090
4-MAR-14 1.1113
5-MAR-14 1.1050
6-MAR-14 1.0965
7-MAR-14 1.1088
10-MAR-14 1.1104
11-MAR-14 1.1085
12-MAR-14 1.1130
13-MAR-14 1.1059
14-MAR-14 1.1087
17-MAR-14 1.1052
18-MAR-14 1.1089
19-MAR-14 1.1177
20-MAR-14 1.1251
21-MAR-14 1.1191
24-MAR-14 1.1218
25-MAR-14 1.1176
26-MAR-14 1.1143
27-MAR-14 1.1056
28-MAR-14 1.1066
31-MAR-14 1.1053
1-APR-14 1.1026
2-APR-14 1.1030
3-APR-14 1.1035
4-APR-14 1.0978
7-APR-14 1.0971
8-APR-14 1.0919
9-APR-14 1.0902
10-APR-14 1.0912
11-APR-14 1.0960
14-APR-14 1.0968
15-APR-14 1.0980
16-APR-14 1.1027
17-APR-14 1.0997
18-APR-14 1.1024
21-APR-14 1.1020
22-APR-14 1.1025
23-APR-14 1.1034
24-APR-14 1.1026
25-APR-14 1.1041
28-APR-14 1.1032
29-APR-14 1.0963
30-APR-14 1.0956
1-MAY-14 1.0965
2-MAY-14 1.0973
5-MAY-14 1.0955
6-MAY-14 1.0890
7-MAY-14 1.0895
8-MAY-14 1.0856
9-MAY-14 1.0899
12-MAY-14 1.0886
13-MAY-14 1.0892
14-MAY-14 1.0887
15-MAY-14 1.0887
16-MAY-14 1.0883
19-MAY-14 1.0861
20-MAY-14 1.0900
21-MAY-14 1.0935
22-MAY-14 1.0897
23-MAY-14 1.0870
26-MAY-14 ND
27-MAY-14 1.0869
28-MAY-14 1.0867
29-MAY-14 1.0837
30-MAY-14 1.0867
2-JUN-14 1.0894
3-JUN-14 1.0915
4-JUN-14 1.0937
5-JUN-14 1.0935
6-JUN-14 1.0936
9-JUN-14 1.0908
10-JUN-14 1.0914
11-JUN-14 1.0867
12-JUN-14 1.0851
13-JUN-14 1.0868
16-JUN-14 1.0849
17-JUN-14 1.0851
18-JUN-14 1.0870
19-JUN-14 1.0828
20-JUN-14 1.0766
23-JUN-14 1.0731
24-JUN-14 1.0739
25-JUN-14 1.0721
26-JUN-14 1.0706
27-JUN-14 1.0676
30-JUN-14 1.0676
1-JUL-14 1.0652
2-JUL-14 1.0667
3-JUL-14 1.0633
4-JUL-14 ND
7-JUL-14 1.0662
8-JUL-14 1.0674
9-JUL-14 1.0648
10-JUL-14 1.0658
11-JUL-14 1.0720
14-JUL-14 1.0721
15-JUL-14 1.0766
16-JUL-14 1.0749
17-JUL-14 1.0753
18-JUL-14 1.0737
21-JUL-14 1.0736
22-JUL-14 1.0744
23-JUL-14 1.0739
24-JUL-14 1.0741
25-JUL-14 1.0814
28-JUL-14 1.0800
29-JUL-14 1.0851
30-JUL-14 1.0908
31-JUL-14 1.0889
1-AUG-14 1.0918
4-AUG-14 1.0916
5-AUG-14 1.0969
6-AUG-14 1.0926
7-AUG-14 1.0922
8-AUG-14 1.0982
11-AUG-14 1.0933
12-AUG-14 1.0944
13-AUG-14 1.0929
14-AUG-14 1.0910
15-AUG-14 1.0910
18-AUG-14 1.0888
19-AUG-14 1.0929
20-AUG-14 1.0944
21-AUG-14 1.0949
22-AUG-14 1.0949
25-AUG-14 1.0980
26-AUG-14 1.0950
27-AUG-14 1.0890
28-AUG-14 1.0857
29-AUG-14 1.0858
1-SEP-14 ND
2-SEP-14 1.0923
3-SEP-14 1.0872
4-SEP-14 1.0862
5-SEP-14 1.0890
8-SEP-14 1.0933
9-SEP-14 1.1010
10-SEP-14 1.0954
11-SEP-14 1.1032
12-SEP-14 1.1075
15-SEP-14 1.1050
16-SEP-14 1.0985
17-SEP-14 1.0951
18-SEP-14 1.0946
19-SEP-14 1.0968
22-SEP-14 1.1007
23-SEP-14 1.1059
24-SEP-14 1.1088
25-SEP-14 1.1105
26-SEP-14 1.1162
29-SEP-14 1.1142
30-SEP-14 1.1207
1-OCT-14 1.1171
2-OCT-14 1.1150
3-OCT-14 1.1254
6-OCT-14 1.1174
7-OCT-14 1.1182
8-OCT-14 1.1181
9-OCT-14 1.1150
10-OCT-14 1.1173
13-OCT-14 ND
14-OCT-14 1.1235
15-OCT-14 1.1291
16-OCT-14 1.1265
17-OCT-14 1.1247
20-OCT-14 1.1276
21-OCT-14 1.1219
22-OCT-14 1.1218
23-OCT-14 1.1236
24-OCT-14 1.1211
27-OCT-14 1.1247
28-OCT-14 1.1176
29-OCT-14 1.1135
30-OCT-14 1.1191
31-OCT-14 1.1272
3-NOV-14 1.1319
4-NOV-14 1.1396
5-NOV-14 1.1377
6-NOV-14 1.1423
7-NOV-14 1.1360
10-NOV-14 1.1344
11-NOV-14 ND
12-NOV-14 1.1284
13-NOV-14 1.1349
14-NOV-14 1.1294
17-NOV-14 1.1308
18-NOV-14 1.1305
19-NOV-14 1.1349
20-NOV-14 1.1311
21-NOV-14 1.1237
24-NOV-14 1.1279
25-NOV-14 1.1260
26-NOV-14 1.1236
27-NOV-14 ND
28-NOV-14 1.1426
1-DEC-14 1.1343
2-DEC-14 1.1397
3-DEC-14 1.1359
4-DEC-14 1.1374
5-DEC-14 1.1423
8-DEC-14 1.1473
9-DEC-14 1.1422
10-DEC-14 1.1479
11-DEC-14 1.1534
12-DEC-14 1.1538
15-DEC-14 1.1629
16-DEC-14 1.1624
17-DEC-14 1.1629
18-DEC-14 1.1594
19-DEC-14 1.1626
22-DEC-14 1.1644
23-DEC-14 1.1626
24-DEC-14 1.1621
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 1.1631
30-DEC-14 1.1597
31-DEC-14 1.1601
1-JAN-15 ND
2-JAN-15 1.1725
5-JAN-15 1.1785
6-JAN-15 1.1802
7-JAN-15 1.1851
8-JAN-15 1.1812
9-JAN-15 1.1857
12-JAN-15 1.1929
13-JAN-15 1.1947
14-JAN-15 1.1957
15-JAN-15 1.1932
16-JAN-15 1.1986
19-JAN-15 ND
20-JAN-15 1.2085
21-JAN-15 1.2377
22-JAN-15 1.2370
23-JAN-15 1.2400
26-JAN-15 1.2409
27-JAN-15 1.2402
28-JAN-15 1.2452
29-JAN-15 1.2644
30-JAN-15 1.2716
2-FEB-15 1.2577
3-FEB-15 1.2452
4-FEB-15 1.2550
5-FEB-15 1.2419
6-FEB-15 1.2524
9-FEB-15 1.2448
10-FEB-15 1.2528
11-FEB-15 1.2635
12-FEB-15 1.2464
13-FEB-15 1.2449
16-FEB-15 ND
17-FEB-15 1.2401
18-FEB-15 1.2456
19-FEB-15 1.2484
20-FEB-15 1.2503
23-FEB-15 1.2577
24-FEB-15 1.2601
25-FEB-15 1.2418
26-FEB-15 1.2490
27-FEB-15 1.2506
2-MAR-15 1.2535
3-MAR-15 1.2450
4-MAR-15 1.2439
5-MAR-15 1.2482
6-MAR-15 1.2615
9-MAR-15 1.2598
10-MAR-15 1.2633
11-MAR-15 1.2763
12-MAR-15 1.2692
13-MAR-15 1.2803
16-MAR-15 1.2763
17-MAR-15 1.2769
18-MAR-15 1.2771
19-MAR-15 1.2743
20-MAR-15 1.2593
23-MAR-15 1.2515
24-MAR-15 1.2510
25-MAR-15 1.2513
26-MAR-15 1.2469
27-MAR-15 1.2579
30-MAR-15 1.2687
31-MAR-15 1.2681
1-APR-15 1.2610
2-APR-15 1.2584
3-APR-15 1.2465
6-APR-15 1.2450
7-APR-15 1.2488
8-APR-15 1.2508
9-APR-15 1.2580
10-APR-15 1.2596
13-APR-15 1.2603
14-APR-15 1.2476
15-APR-15 1.2378
16-APR-15 1.2206
17-APR-15 1.2225
20-APR-15 1.2203
21-APR-15 1.2274
22-APR-15 1.2250
23-APR-15 1.2148
24-APR-15 1.2168
27-APR-15 1.2106
28-APR-15 1.2021
29-APR-15 1.1955
30-APR-15 1.2116
1-MAY-15 1.2191
4-MAY-15 1.2108
5-MAY-15 1.2038
6-MAY-15 1.2007
7-MAY-15 1.2139
8-MAY-15 1.2086
11-MAY-15 1.2107
12-MAY-15 1.1987
13-MAY-15 1.1950
14-MAY-15 1.1991
15-MAY-15 1.2009
18-MAY-15 1.2150
19-MAY-15 1.2213
20-MAY-15 1.2212
21-MAY-15 1.2201
22-MAY-15 1.2288
25-MAY-15 ND
26-MAY-15 1.2428
27-MAY-15 1.2483
28-MAY-15 1.2474
29-MAY-15 1.2466
1-JUN-15 1.2547
2-JUN-15 1.2425
3-JUN-15 1.2437
4-JUN-15 1.2477
5-JUN-15 1.2488
8-JUN-15 1.2435
9-JUN-15 1.2316
10-JUN-15 1.2267
11-JUN-15 1.2314
12-JUN-15 1.2306
15-JUN-15 1.2321
16-JUN-15 1.2328
17-JUN-15 1.2307
18-JUN-15 1.2206
19-JUN-15 1.2273
22-JUN-15 1.2286
23-JUN-15 1.2326
24-JUN-15 1.2413
25-JUN-15 1.2346
26-JUN-15 1.2358
29-JUN-15 1.2380
30-JUN-15 1.2473
1-JUL-15 1.2559
2-JUL-15 1.2566
3-JUL-15 ND
6-JUL-15 1.2623
7-JUL-15 1.2742
8-JUL-15 1.2724
9-JUL-15 1.2727
10-JUL-15 1.2713
13-JUL-15 1.2762
14-JUL-15 1.2746
15-JUL-15 1.2935
16-JUL-15 1.2938
17-JUL-15 1.2997
20-JUL-15 1.2982
21-JUL-15 1.2958
22-JUL-15 1.3023
23-JUL-15 1.3030
24-JUL-15 1.3059
27-JUL-15 1.3008
28-JUL-15 1.2933
29-JUL-15 1.2893
30-JUL-15 1.3024
31-JUL-15 1.3047
3-AUG-15 1.3141
4-AUG-15 1.3124
5-AUG-15 1.3181
6-AUG-15 1.3152
7-AUG-15 1.3122
10-AUG-15 1.3056
11-AUG-15 1.3149
12-AUG-15 1.2973
13-AUG-15 1.3078
14-AUG-15 1.3075
17-AUG-15 1.3090
18-AUG-15 1.3075
19-AUG-15 1.3165
20-AUG-15 1.3075
21-AUG-15 1.3146
24-AUG-15 1.3210
25-AUG-15 1.3295
26-AUG-15 1.3301
27-AUG-15 1.3193
28-AUG-15 1.3268
31-AUG-15 1.3223
1-SEP-15 1.3180
2-SEP-15 1.3308
3-SEP-15 1.3200
4-SEP-15 1.3272
7-SEP-15 ND
8-SEP-15 1.3193
9-SEP-15 1.3221
10-SEP-15 1.3218
11-SEP-15 1.3274
14-SEP-15 1.3265
15-SEP-15 1.3261
16-SEP-15 1.3180
17-SEP-15 1.3186
18-SEP-15 1.3146
21-SEP-15 1.3249
22-SEP-15 1.3276
23-SEP-15 1.3313
24-SEP-15 1.3348
25-SEP-15 1.3322
28-SEP-15 1.3360
29-SEP-15 1.3414
30-SEP-15 1.3396
1-OCT-15 1.3240
2-OCT-15 1.3213
5-OCT-15 1.3084
6-OCT-15 1.3056
7-OCT-15 1.3038
8-OCT-15 1.3017
9-OCT-15 1.2945
12-OCT-15 ND
13-OCT-15 1.2984
14-OCT-15 1.2983
15-OCT-15 1.2901
16-OCT-15 1.2932
19-OCT-15 1.2999
20-OCT-15 1.2974
21-OCT-15 1.3117
22-OCT-15 1.3087
23-OCT-15 1.3171
26-OCT-15 1.3134
27-OCT-15 1.3242
28-OCT-15 1.3149
29-OCT-15 1.3169
30-OCT-15 1.3082
2-NOV-15 1.3093
3-NOV-15 1.3107
4-NOV-15 1.3164
5-NOV-15 1.3162
6-NOV-15 1.3307
9-NOV-15 1.3274
10-NOV-15 1.3258
11-NOV-15 ND
12-NOV-15 1.3309
13-NOV-15 1.3332
16-NOV-15 1.3352
17-NOV-15 1.3324
18-NOV-15 1.3351
19-NOV-15 1.3266
20-NOV-15 1.3337
23-NOV-15 1.3358
24-NOV-15 1.3308
25-NOV-15 1.3298
26-NOV-15 ND
27-NOV-15 1.3360
30-NOV-15 1.3332
1-DEC-15 1.3372
2-DEC-15 1.3357
3-DEC-15 1.3393
4-DEC-15 1.3364
7-DEC-15 1.3508
8-DEC-15 1.3594
9-DEC-15 1.3595
10-DEC-15 1.3598
11-DEC-15 1.3695
14-DEC-15 1.3732
15-DEC-15 1.3729
16-DEC-15 1.3805
17-DEC-15 1.3970
18-DEC-15 1.3876
21-DEC-15 1.3989
22-DEC-15 1.3929
23-DEC-15 1.3860
24-DEC-15 1.3847
25-DEC-15 ND
28-DEC-15 1.3893
29-DEC-15 1.3848
30-DEC-15 1.3883
31-DEC-15 1.3839
1-JAN-16 ND
4-JAN-16 1.3970
5-JAN-16 1.3991
6-JAN-16 1.4084
7-JAN-16 1.4061
8-JAN-16 1.4150
11-JAN-16 1.4203
12-JAN-16 1.4293
13-JAN-16 1.4294
14-JAN-16 1.4374
15-JAN-16 1.4531
18-JAN-16 ND
19-JAN-16 1.4513
20-JAN-16 1.4592
21-JAN-16 1.4244
22-JAN-16 1.4153
25-JAN-16 1.4248
26-JAN-16 1.4062
27-JAN-16 1.4040
28-JAN-16 1.4077
29-JAN-16 1.4074
1-FEB-16 1.4005
2-FEB-16 1.4039
3-FEB-16 1.3843
4-FEB-16 1.3724
5-FEB-16 1.3875
8-FEB-16 1.3921
9-FEB-16 1.3860
10-FEB-16 1.3969
11-FEB-16 1.3933
12-FEB-16 1.3834
15-FEB-16 ND
16-FEB-16 1.3857
17-FEB-16 1.3682
18-FEB-16 1.3718
19-FEB-16 1.3798
22-FEB-16 1.3684
23-FEB-16 1.3791
24-FEB-16 1.3765
25-FEB-16 1.3572
26-FEB-16 1.3546
29-FEB-16 1.3522
1-MAR-16 1.3404
2-MAR-16 1.3466
3-MAR-16 1.3405
4-MAR-16 1.3337
7-MAR-16 1.3300
8-MAR-16 1.3388
9-MAR-16 1.3233
10-MAR-16 1.3372
11-MAR-16 1.3211
14-MAR-16 1.3291
15-MAR-16 1.3355
16-MAR-16 1.3364
17-MAR-16 1.2982
18-MAR-16 1.2980
21-MAR-16 1.3067
22-MAR-16 1.3051
23-MAR-16 1.3199
24-MAR-16 1.3270
25-MAR-16 1.3264
28-MAR-16 1.3184
29-MAR-16 1.3153
30-MAR-16 1.2962
31-MAR-16 1.2969
1-APR-16 1.3047
4-APR-16 1.3037
5-APR-16 1.3175
6-APR-16 1.3073
7-APR-16 1.3163
8-APR-16 1.2994
11-APR-16 1.2912
12-APR-16 1.2800
13-APR-16 1.2789
14-APR-16 1.2835
15-APR-16 1.2857
18-APR-16 1.2815
19-APR-16 1.2654
20-APR-16 1.2623
21-APR-16 1.2713
22-APR-16 1.2672
25-APR-16 1.2678
26-APR-16 1.2614
27-APR-16 1.2637
28-APR-16 1.2544
29-APR-16 1.2549
2-MAY-16 1.2544
3-MAY-16 1.2686
4-MAY-16 1.2882
5-MAY-16 1.2855
6-MAY-16 1.2920
9-MAY-16 1.2994
10-MAY-16 1.2957
11-MAY-16 1.2834
12-MAY-16 1.2857
13-MAY-16 1.2939
16-MAY-16 1.2886
17-MAY-16 1.2884
18-MAY-16 1.2924
19-MAY-16 1.3114
20-MAY-16 1.3136
23-MAY-16 1.3155
24-MAY-16 1.3117
25-MAY-16 1.3089
26-MAY-16 1.2980
27-MAY-16 1.3001
30-MAY-16 ND
31-MAY-16 1.3097
1-JUN-16 1.3089
2-JUN-16 1.3080
3-JUN-16 1.2947
6-JUN-16 1.2856
7-JUN-16 1.2788
8-JUN-16 1.2694
9-JUN-16 1.2728
10-JUN-16 1.2734
13-JUN-16 1.2791
14-JUN-16 1.2833
15-JUN-16 1.2912
16-JUN-16 1.3039
17-JUN-16 1.2875
20-JUN-16 1.2807
21-JUN-16 1.2817
22-JUN-16 1.2820
23-JUN-16 1.2749
24-JUN-16 1.2948
27-JUN-16 1.3076
28-JUN-16 1.3086
29-JUN-16 1.2990
30-JUN-16 1.3010
1-JUL-16 1.2897
4-JUL-16 ND
5-JUL-16 1.2950
6-JUL-16 1.3003
7-JUL-16 1.2984
8-JUL-16 1.3072
11-JUL-16 1.3125
12-JUL-16 1.3016
13-JUL-16 1.2962
14-JUL-16 1.2916
15-JUL-16 1.2978
18-JUL-16 1.2984
19-JUL-16 1.3027
20-JUL-16 1.3037
21-JUL-16 1.3056
22-JUL-16 1.3178
25-JUL-16 1.3224
26-JUL-16 1.3207
27-JUL-16 1.3221
28-JUL-16 1.3170
29-JUL-16 1.3040
1-AUG-16 1.3096
2-AUG-16 1.3087
3-AUG-16 1.3078
4-AUG-16 1.3025
5-AUG-16 1.3179
8-AUG-16 1.3162
9-AUG-16 1.3116
10-AUG-16 1.3059
11-AUG-16 1.3004
12-AUG-16 1.2943
15-AUG-16 1.2922
16-AUG-16 1.2861
17-AUG-16 1.2885
18-AUG-16 1.2777
19-AUG-16 1.2878
22-AUG-16 1.2942
23-AUG-16 1.2904
24-AUG-16 1.2939
25-AUG-16 1.2934
26-AUG-16 1.2944
29-AUG-16 1.3018
30-AUG-16 1.3075
31-AUG-16 1.3122
1-SEP-16 1.3107
2-SEP-16 1.2998
5-SEP-16 ND
6-SEP-16 1.2843
7-SEP-16 1.2895
8-SEP-16 1.2910
9-SEP-16 1.3034
12-SEP-16 1.3076
13-SEP-16 1.3167
14-SEP-16 1.3187
15-SEP-16 1.3145
16-SEP-16 1.3212
19-SEP-16 1.3180
20-SEP-16 1.3228
21-SEP-16 1.3186
22-SEP-16 1.3036
23-SEP-16 1.3163
26-SEP-16 1.3196
27-SEP-16 1.3247
28-SEP-16 1.3237
29-SEP-16 1.3101
30-SEP-16 1.3115
3-OCT-16 1.3138
4-OCT-16 1.3171
5-OCT-16 1.3177
6-OCT-16 1.3209
7-OCT-16 1.3306
10-OCT-16 ND
11-OCT-16 1.3235
12-OCT-16 1.3277
13-OCT-16 1.3219
14-OCT-16 1.3169
17-OCT-16 1.3135
18-OCT-16 1.3105
19-OCT-16 1.3105
20-OCT-16 1.3197
21-OCT-16 1.3324
24-OCT-16 1.3387
25-OCT-16 1.3333
26-OCT-16 1.3361
27-OCT-16 1.3385
28-OCT-16 1.3383
31-OCT-16 1.3403
1-NOV-16 1.3377
2-NOV-16 1.3387
3-NOV-16 1.3384
4-NOV-16 1.3413
7-NOV-16 1.3380
8-NOV-16 1.3335
9-NOV-16 1.3406
10-NOV-16 1.3474
11-NOV-16 ND
14-NOV-16 1.3581
15-NOV-16 1.3468
16-NOV-16 1.3415
17-NOV-16 1.3429
18-NOV-16 1.3518
21-NOV-16 1.3432
22-NOV-16 1.3444
23-NOV-16 1.3467
24-NOV-16 ND
25-NOV-16 1.3512
28-NOV-16 1.3401
29-NOV-16 1.3435
30-NOV-16 1.3425
1-DEC-16 1.3330
2-DEC-16 1.3298
5-DEC-16 1.3271
6-DEC-16 1.3279
7-DEC-16 1.3251
8-DEC-16 1.3220
9-DEC-16 1.3162
12-DEC-16 1.3137
13-DEC-16 1.3119
14-DEC-16 1.3123
15-DEC-16 1.3397
16-DEC-16 1.3339
19-DEC-16 1.3395
20-DEC-16 1.3376
21-DEC-16 1.3401
22-DEC-16 1.3470
23-DEC-16 1.3533
26-DEC-16 ND
27-DEC-16 1.3553
28-DEC-16 1.3555
29-DEC-16 1.3488
30-DEC-16 1.3426
2-JAN-17 ND
3-JAN-17 1.3437
4-JAN-17 1.3293
5-JAN-17 1.3216
6-JAN-17 1.3216
9-JAN-17 1.3220
10-JAN-17 1.3208
11-JAN-17 1.3219
12-JAN-17 1.3130
13-JAN-17 1.3134
16-JAN-17 ND
17-JAN-17 1.3060
18-JAN-17 1.3175
19-JAN-17 1.3327
20-JAN-17 ND
23-JAN-17 1.3283
24-JAN-17 1.3152
25-JAN-17 1.3074
26-JAN-17 1.3104
27-JAN-17 1.3108
30-JAN-17 1.3092
31-JAN-17 1.3030
1-FEB-17 1.3088
2-FEB-17 1.3018
3-FEB-17 1.3003
6-FEB-17 1.3116
7-FEB-17 1.3166
8-FEB-17 1.3156
9-FEB-17 1.3139
10-FEB-17 1.3073
13-FEB-17 1.3072
14-FEB-17 1.3092
15-FEB-17 1.3082
16-FEB-17 1.3056
17-FEB-17 1.3114
20-FEB-17 ND
21-FEB-17 1.3149
22-FEB-17 1.3188
23-FEB-17 1.3109
24-FEB-17 1.3106
27-FEB-17 1.3100
28-FEB-17 1.3247
1-MAR-17 1.3345
2-MAR-17 1.3384
3-MAR-17 1.3419
6-MAR-17 1.3410
7-MAR-17 1.3413
8-MAR-17 1.3479
9-MAR-17 1.3504
10-MAR-17 1.3468
13-MAR-17 1.3453
14-MAR-17 1.3462
15-MAR-17 1.3451
16-MAR-17 1.3316
17-MAR-17 1.3366
20-MAR-17 1.3357
21-MAR-17 1.3321
22-MAR-17 1.3347
23-MAR-17 1.3332
24-MAR-17 1.3373
27-MAR-17 1.3367
28-MAR-17 1.3363
29-MAR-17 1.3372
30-MAR-17 1.3278
31-MAR-17 1.3321
3-APR-17 1.3388
4-APR-17 1.3413
5-APR-17 1.3410
6-APR-17 1.3409
7-APR-17 1.3396
10-APR-17 1.3347
11-APR-17 1.3333
12-APR-17 1.3302
13-APR-17 1.3266
14-APR-17 1.3316
17-APR-17 1.3277
18-APR-17 1.3381
19-APR-17 1.3467
20-APR-17 1.3479
21-APR-17 1.3502
24-APR-17 1.3517
25-APR-17 1.3614
26-APR-17 1.3591
27-APR-17 1.3664
28-APR-17 1.3669
1-MAY-17 1.3653
2-MAY-17 1.3742
3-MAY-17 1.3705
4-MAY-17 1.3745
5-MAY-17 1.3699
8-MAY-17 1.3712
9-MAY-17 1.3715
10-MAY-17 1.3652
11-MAY-17 1.3693
12-MAY-17 1.3717
15-MAY-17 1.3648
16-MAY-17 1.3590
17-MAY-17 1.3594
18-MAY-17 1.3604
19-MAY-17 1.3537
22-MAY-17 1.3503
23-MAY-17 1.3492
24-MAY-17 1.3454
25-MAY-17 1.3457
26-MAY-17 1.3454
29-MAY-17 ND
30-MAY-17 1.3462
31-MAY-17 1.3498
1-JUN-17 1.3484
2-JUN-17 1.3500
5-JUN-17 1.3484
6-JUN-17 1.3451
7-JUN-17 1.3514
8-JUN-17 1.3494
9-JUN-17 1.3434
12-JUN-17 1.3447
13-JUN-17 1.3226
14-JUN-17 1.3201
15-JUN-17 1.3286
16-JUN-17 1.3235
19-JUN-17 1.3202
20-JUN-17 1.3268
21-JUN-17 1.3323
22-JUN-17 1.3236
23-JUN-17 1.3263
26-JUN-17 1.3228
27-JUN-17 1.3176
28-JUN-17 1.3043
29-JUN-17 1.3010
30-JUN-17 1.2982
3-JUL-17 1.3000
4-JUL-17 ND
5-JUL-17 1.2998
6-JUL-17 1.2933
7-JUL-17 1.2870
10-JUL-17 1.2883
11-JUL-17 1.2921
12-JUL-17 1.2768
13-JUL-17 1.2739
14-JUL-17 1.2655
17-JUL-17 1.2673
18-JUL-17 1.2663
19-JUL-17 1.2586
20-JUL-17 1.2582
21-JUL-17 1.2545
24-JUL-17 1.2519
25-JUL-17 1.2512
26-JUL-17 1.2506
27-JUL-17 1.2529
28-JUL-17 1.2436
31-JUL-17 1.2490
1-AUG-17 1.2540
2-AUG-17 1.2544
3-AUG-17 1.2563
4-AUG-17 1.2639
7-AUG-17 1.2684
8-AUG-17 1.2658
9-AUG-17 1.2711
10-AUG-17 1.2705
11-AUG-17 1.2689
14-AUG-17 1.2698
15-AUG-17 1.2745
16-AUG-17 1.2708
17-AUG-17 1.2650
18-AUG-17 1.2585
21-AUG-17 1.2587
22-AUG-17 1.2559
23-AUG-17 1.2558
24-AUG-17 1.2528
25-AUG-17 1.2494
28-AUG-17 1.2492
29-AUG-17 1.2517
30-AUG-17 1.2608
31-AUG-17 1.2515
1-SEP-17 1.2372
4-SEP-17 ND
5-SEP-17 1.2355
6-SEP-17 1.2210
7-SEP-17 1.2132
8-SEP-17 1.2131
11-SEP-17 1.2136
12-SEP-17 1.2154
13-SEP-17 1.2192
14-SEP-17 1.2207
15-SEP-17 1.2183
18-SEP-17 1.2231
19-SEP-17 1.2262
20-SEP-17 1.2267
21-SEP-17 1.2328
22-SEP-17 1.2305
25-SEP-17 1.2347
26-SEP-17 1.2379
27-SEP-17 1.2402
28-SEP-17 1.2473
29-SEP-17 1.2509
2-OCT-17 1.2507
3-OCT-17 1.2498
4-OCT-17 1.2479
5-OCT-17 1.2548
6-OCT-17 1.2543
9-OCT-17 ND
10-OCT-17 1.2495
11-OCT-17 1.2511
12-OCT-17 1.2470
13-OCT-17 1.2494
16-OCT-17 1.2531
17-OCT-17 1.2567
18-OCT-17 1.2473
19-OCT-17 1.2487
20-OCT-17 1.2618
23-OCT-17 1.2644
24-OCT-17 1.2660
25-OCT-17 1.2799
26-OCT-17 1.2821
27-OCT-17 1.2871
30-OCT-17 1.2835
31-OCT-17 1.2894
1-NOV-17 1.2890
2-NOV-17 1.2808
3-NOV-17 1.2769
6-NOV-17 1.2740
7-NOV-17 1.2791
8-NOV-17 1.2727
9-NOV-17 1.2693
10-NOV-17 ND
13-NOV-17 1.2735
14-NOV-17 1.2731
15-NOV-17 1.2783
16-NOV-17 1.2736
17-NOV-17 1.2785
20-NOV-17 1.2795
21-NOV-17 1.2768
22-NOV-17 1.2728
23-NOV-17 ND
24-NOV-17 1.2705
27-NOV-17 1.2745
28-NOV-17 1.2804
29-NOV-17 1.2850
30-NOV-17 1.2884
1-DEC-17 1.2705
4-DEC-17 1.2696
5-DEC-17 1.2690
6-DEC-17 1.2788
7-DEC-17 1.2832
8-DEC-17 1.2867
11-DEC-17 1.2845
12-DEC-17 1.2884
13-DEC-17 1.2872
14-DEC-17 1.2849
15-DEC-17 1.2846
18-DEC-17 1.2856
19-DEC-17 1.2900
20-DEC-17 1.2846
21-DEC-17 1.2717
22-DEC-17 1.2748
25-DEC-17 ND
26-DEC-17 1.2685
27-DEC-17 1.2645
28-DEC-17 1.2586
29-DEC-17 1.2517
1-JAN-18 ND
2-JAN-18 1.2507
3-JAN-18 1.2534
4-JAN-18 1.2522
5-JAN-18 1.2396
8-JAN-18 1.2424
9-JAN-18 1.2457
10-JAN-18 1.2485
11-JAN-18 1.2526
12-JAN-18 1.2517
15-JAN-18 ND
16-JAN-18 1.2422
17-JAN-18 1.2443
18-JAN-18 1.2442
19-JAN-18 1.2456
22-JAN-18 1.2460
23-JAN-18 1.2455
24-JAN-18 1.2357
25-JAN-18 1.2315
26-JAN-18 1.2320
29-JAN-18 1.2339
30-JAN-18 1.2340
31-JAN-18 1.2293
1-FEB-18 1.2280
2-FEB-18 1.2393
5-FEB-18 1.2483
6-FEB-18 1.2537
7-FEB-18 1.2545
8-FEB-18 1.2603
9-FEB-18 1.2599
12-FEB-18 1.2612
13-FEB-18 1.2600
14-FEB-18 1.2564
15-FEB-18 1.2517
16-FEB-18 1.2532
19-FEB-18 ND
20-FEB-18 1.2624
21-FEB-18 1.2678
22-FEB-18 1.2705
23-FEB-18 1.2659
26-FEB-18 1.2691
27-FEB-18 1.2748
28-FEB-18 1.2806
1-MAR-18 1.2840
2-MAR-18 1.2882
5-MAR-18 1.2982
6-MAR-18 1.2892
7-MAR-18 1.2993
8-MAR-18 1.2936
9-MAR-18 1.2822
12-MAR-18 1.2835
13-MAR-18 1.2925
14-MAR-18 1.2946
15-MAR-18 1.3053
16-MAR-18 1.3096
19-MAR-18 1.3089
20-MAR-18 1.3083
21-MAR-18 1.2957
22-MAR-18 1.2930
23-MAR-18 1.2870
26-MAR-18 1.2866
27-MAR-18 1.2841
28-MAR-18 1.2886
29-MAR-18 1.2901
30-MAR-18 1.2891
2-APR-18 1.2918
3-APR-18 1.2800
4-APR-18 1.2801
5-APR-18 1.2777
6-APR-18 1.2763
9-APR-18 1.2700
10-APR-18 1.2609
11-APR-18 1.2581
12-APR-18 1.2583
13-APR-18 1.2604
16-APR-18 1.2580
17-APR-18 1.2548
18-APR-18 1.2636
19-APR-18 1.2638
20-APR-18 1.2740
23-APR-18 1.2845
24-APR-18 1.2823
25-APR-18 1.2871
26-APR-18 1.2867
27-APR-18 1.2862
30-APR-18 1.2818
1-MAY-18 1.2873
2-MAY-18 1.2848
3-MAY-18 1.2878
4-MAY-18 1.2848
7-MAY-18 1.2850
8-MAY-18 1.2967
9-MAY-18 1.2852
10-MAY-18 1.2787
11-MAY-18 1.2781
14-MAY-18 1.2761
15-MAY-18 1.2868
16-MAY-18 1.2828
17-MAY-18 1.2815
18-MAY-18 1.2892
21-MAY-18 1.2835
22-MAY-18 1.2775
23-MAY-18 1.2882
24-MAY-18 1.2907
25-MAY-18 1.2972
28-MAY-18 ND
29-MAY-18 1.3027
30-MAY-18 1.2842
31-MAY-18 1.2970
1-JUN-18 1.2948
4-JUN-18 1.2922
5-JUN-18 1.3008
6-JUN-18 1.2907
7-JUN-18 1.2988
8-JUN-18 1.2956
11-JUN-18 1.2980
12-JUN-18 1.2987
13-JUN-18 1.2963
14-JUN-18 1.3070
15-JUN-18 1.3167
18-JUN-18 1.3229
19-JUN-18 1.3263
20-JUN-18 1.3291
21-JUN-18 1.3319
22-JUN-18 1.3318
25-JUN-18 1.3313
26-JUN-18 1.3293
27-JUN-18 1.3300
28-JUN-18 1.3253
29-JUN-18 1.3140
2-JUL-18 1.3213
3-JUL-18 1.3150
4-JUL-18 ND
5-JUL-18 1.3121
6-JUL-18 1.3090
9-JUL-18 1.3111
10-JUL-18 1.3120
11-JUL-18 1.3127
12-JUL-18 1.3158
13-JUL-18 1.3168
16-JUL-18 1.3131
17-JUL-18 1.3198
18-JUL-18 1.3203
19-JUL-18 1.3271
20-JUL-18 1.3155
23-JUL-18 1.3150
24-JUL-18 1.3165
25-JUL-18 1.3104
26-JUL-18 1.3080
27-JUL-18 1.3057
30-JUL-18 1.3013
31-JUL-18 1.3017
1-AUG-18 1.3006
2-AUG-18 1.3004
3-AUG-18 1.2975
6-AUG-18 1.2997
7-AUG-18 1.3017
8-AUG-18 1.3061
9-AUG-18 1.3046
10-AUG-18 1.3126
13-AUG-18 1.3138
14-AUG-18 1.3107
15-AUG-18 1.3155
16-AUG-18 1.3144
17-AUG-18 1.3080
20-AUG-18 1.3085
21-AUG-18 1.3048
22-AUG-18 1.3014
23-AUG-18 1.3057
24-AUG-18 1.3022
27-AUG-18 1.2966
28-AUG-18 1.2925
29-AUG-18 1.2941
30-AUG-18 1.2991
31-AUG-18 1.3072
3-SEP-18 ND
4-SEP-18 1.3182
5-SEP-18 1.3191
6-SEP-18 1.3212
7-SEP-18 1.3170
10-SEP-18 1.3159
11-SEP-18 1.3131
12-SEP-18 1.3005
13-SEP-18 1.3005
14-SEP-18 1.3029
17-SEP-18 1.3017
18-SEP-18 1.2977
19-SEP-18 1.2939
20-SEP-18 1.2918
21-SEP-18 1.2912
24-SEP-18 1.2934
25-SEP-18 1.2944
26-SEP-18 1.2963
27-SEP-18 1.3036
28-SEP-18 1.2922
1-OCT-18 1.2799
2-OCT-18 1.2815
3-OCT-18 1.2826
4-OCT-18 1.2903
5-OCT-18 1.2948
8-OCT-18 ND
9-OCT-18 1.2959
10-OCT-18 1.2985
11-OCT-18 1.3037
12-OCT-18 1.3023
15-OCT-18 1.2966
16-OCT-18 1.2935
17-OCT-18 1.2985
18-OCT-18 1.3059
19-OCT-18 1.3101
22-OCT-18 1.3104
23-OCT-18 1.3101
24-OCT-18 1.2994
25-OCT-18 1.3066
26-OCT-18 1.3100
29-OCT-18 1.3129
30-OCT-18 1.3133
31-OCT-18 1.3129
1-NOV-18 1.3108
2-NOV-18 1.3108
5-NOV-18 1.3098
6-NOV-18 1.3132
7-NOV-18 1.3108
8-NOV-18 1.3115
9-NOV-18 1.3230
12-NOV-18 ND
13-NOV-18 1.3223
14-NOV-18 1.3237
15-NOV-18 1.3193
16-NOV-18 1.3174
19-NOV-18 1.3187
20-NOV-18 1.3245
21-NOV-18 1.3274
22-NOV-18 ND
23-NOV-18 1.3226
26-NOV-18 1.3237
27-NOV-18 1.3313
28-NOV-18 1.3328
29-NOV-18 1.3278
30-NOV-18 1.3282
3-DEC-18 1.3190
4-DEC-18 1.3202
5-DEC-18 ND
6-DEC-18 1.3417
7-DEC-18 1.3302
10-DEC-18 1.3385
11-DEC-18 1.3408
12-DEC-18 1.3336
13-DEC-18 1.3349
14-DEC-18 1.3387
17-DEC-18 1.3390
18-DEC-18 1.3466
19-DEC-18 1.3434
20-DEC-18 1.3515
21-DEC-18 1.3570
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 1.3576
27-DEC-18 1.3650
28-DEC-18 1.3629
31-DEC-18 1.3644
1-JAN-19 ND
2-JAN-19 1.3591
3-JAN-19 1.3484
4-JAN-19 1.3399
7-JAN-19 1.3297
8-JAN-19 1.3307
9-JAN-19 1.3212
10-JAN-19 1.3232
11-JAN-19 1.3256
14-JAN-19 ND
15-JAN-19 1.3272
16-JAN-19 1.3243
17-JAN-19 1.3296
18-JAN-19 1.3262
21-JAN-19 ND
22-JAN-19 1.3333
23-JAN-19 1.3362
24-JAN-19 1.3342
25-JAN-19 1.3259
28-JAN-19 1.3269
29-JAN-19 1.3264
30-JAN-19 1.3189
31-JAN-19 1.3140
1-FEB-19 1.3095
4-FEB-19 1.3127
5-FEB-19 1.3132
6-FEB-19 1.3192
7-FEB-19 1.3296
8-FEB-19 1.3277
11-FEB-19 1.3296
12-FEB-19 1.3244
13-FEB-19 1.3222
14-FEB-19 1.3307
15-FEB-19 1.3272
18-FEB-19 ND
19-FEB-19 1.3248
20-FEB-19 ND
21-FEB-19 1.3192
22-FEB-19 1.3188
25-FEB-19 1.3183
26-FEB-19 1.3175
27-FEB-19 1.3145
28-FEB-19 1.3166
1-MAR-19 1.3277
4-MAR-19 1.3329
5-MAR-19 1.3352
6-MAR-19 1.3445
7-MAR-19 1.3420
8-MAR-19 1.3426
11-MAR-19 1.3418
12-MAR-19 1.3380
13-MAR-19 1.3318
14-MAR-19 1.3316
15-MAR-19 1.3337
18-MAR-19 1.3342
19-MAR-19 1.3294
20-MAR-19 1.3327
21-MAR-19 1.3369
22-MAR-19 1.3406
25-MAR-19 1.3418
26-MAR-19 1.3389
27-MAR-19 1.3434
28-MAR-19 1.3424
29-MAR-19 1.3360
1-APR-19 1.3344
2-APR-19 1.3357
3-APR-19 1.3315
4-APR-19 1.3357
5-APR-19 1.3387
8-APR-19 1.3316
9-APR-19 1.3320
10-APR-19 1.3322
11-APR-19 1.3379
12-APR-19 1.3332
15-APR-19 1.3372
16-APR-19 1.3350
17-APR-19 1.3345
18-APR-19 1.3372
19-APR-19 1.3386
22-APR-19 1.3352
23-APR-19 1.3420
24-APR-19 1.3465
25-APR-19 1.3494
26-APR-19 1.3459
29-APR-19 1.3448
30-APR-19 1.3427
1-MAY-19 1.3417
2-MAY-19 1.3468
3-MAY-19 1.3425
6-MAY-19 1.3446
7-MAY-19 1.3472
8-MAY-19 1.3458
9-MAY-19 1.3490
10-MAY-19 1.3428
13-MAY-19 1.3467
14-MAY-19 1.3466
15-MAY-19 1.3432
16-MAY-19 1.3433
17-MAY-19 1.3477
20-MAY-19 1.3432
21-MAY-19 1.3425
22-MAY-19 1.3417
23-MAY-19 1.3471
24-MAY-19 1.3454
27-MAY-19 ND
28-MAY-19 1.3473
29-MAY-19 1.3533
30-MAY-19 1.3508
31-MAY-19 1.3523
3-JUN-19 1.3471
4-JUN-19 1.3417
5-JUN-19 1.3409
6-JUN-19 1.3374
7-JUN-19 1.3287
10-JUN-19 1.3259
11-JUN-19 1.3291
12-JUN-19 1.3298
13-JUN-19 1.3330
14-JUN-19 1.3382
17-JUN-19 1.3398
18-JUN-19 1.3396
19-JUN-19 1.3362
20-JUN-19 1.3208
21-JUN-19 1.3217
24-JUN-19 1.3196
25-JUN-19 1.3164
26-JUN-19 1.3109
27-JUN-19 1.3115
28-JUN-19 1.3091
1-JUL-19 1.3124
2-JUL-19 1.3117
3-JUL-19 1.3070
4-JUL-19 ND
5-JUL-19 1.3108
8-JUL-19 1.3088
9-JUL-19 1.3123
10-JUL-19 1.3099
11-JUL-19 1.3071
12-JUL-19 1.3042
15-JUL-19 1.3036
16-JUL-19 1.3043
17-JUL-19 1.3041
18-JUL-19 1.3090
19-JUL-19 1.3081
22-JUL-19 1.3115
23-JUL-19 1.3138
24-JUL-19 1.3134
25-JUL-19 1.3145
26-JUL-19 1.3187
29-JUL-19 1.3151
30-JUL-19 1.3169
31-JUL-19 1.3143
1-AUG-19 1.3202
2-AUG-19 1.3217
5-AUG-19 1.3196
6-AUG-19 1.3252
7-AUG-19 1.3330
8-AUG-19 1.3241
9-AUG-19 1.3226
12-AUG-19 1.3232
13-AUG-19 1.3221
14-AUG-19 1.3320
15-AUG-19 1.3322
16-AUG-19 1.3280
19-AUG-19 1.3306
20-AUG-19 1.3331
21-AUG-19 1.3275
22-AUG-19 1.3295
23-AUG-19 1.3319
26-AUG-19 1.3282
27-AUG-19 1.3274
28-AUG-19 1.3299
29-AUG-19 1.3299
30-AUG-19 1.3290
2-SEP-19 ND
3-SEP-19 1.3332
4-SEP-19 1.3248
5-SEP-19 1.3238
6-SEP-19 1.3170
9-SEP-19 1.3140
10-SEP-19 1.3141
11-SEP-19 1.3199
12-SEP-19 1.3209
13-SEP-19 1.3268
16-SEP-19 1.3240
17-SEP-19 1.3249
18-SEP-19 1.3283
19-SEP-19 1.3258
20-SEP-19 1.3268
23-SEP-19 1.3271
24-SEP-19 1.3253
25-SEP-19 1.3279
26-SEP-19 1.3271
27-SEP-19 1.3250
30-SEP-19 1.3243
1-OCT-19 1.3235
2-OCT-19 1.3313
3-OCT-19 1.3323
4-OCT-19 1.3332
7-OCT-19 1.3305
8-OCT-19 1.3332
9-OCT-19 1.3327
10-OCT-19 1.3274
11-OCT-19 1.3181
14-OCT-19 ND
15-OCT-19 1.3199
16-OCT-19 1.3191
17-OCT-19 1.3136
18-OCT-19 1.3134
21-OCT-19 1.3100
22-OCT-19 1.3086
23-OCT-19 1.3089
24-OCT-19 1.3078
25-OCT-19 1.3064
28-OCT-19 1.3063
29-OCT-19 1.3078
30-OCT-19 1.3179
31-OCT-19 1.3144
1-NOV-19 1.3145
4-NOV-19 1.3145
5-NOV-19 1.3176
6-NOV-19 1.3187
7-NOV-19 1.3177
8-NOV-19 1.3218
11-NOV-19 ND
12-NOV-19 1.3227
13-NOV-19 1.3239
14-NOV-19 1.3251
15-NOV-19 1.3228
18-NOV-19 1.3210
19-NOV-19 1.3233
20-NOV-19 1.3317
21-NOV-19 1.3277
22-NOV-19 1.3293
25-NOV-19 1.3312
26-NOV-19 1.3285
27-NOV-19 1.3284
28-NOV-19 ND
29-NOV-19 1.3291
2-DEC-19 1.3298
3-DEC-19 1.3298
4-DEC-19 1.3212
5-DEC-19 1.3177
6-DEC-19 1.3255
9-DEC-19 1.3228
10-DEC-19 1.3231
11-DEC-19 1.3202
12-DEC-19 1.3185
13-DEC-19 1.3196
16-DEC-19 1.3158
17-DEC-19 1.3155
18-DEC-19 1.3117
19-DEC-19 1.3122
20-DEC-19 1.3170
23-DEC-19 1.3167
24-DEC-19 1.3160
25-DEC-19 ND
26-DEC-19 1.3124
27-DEC-19 1.3073
30-DEC-19 1.3058
31-DEC-19 1.2962
1-JAN-20 ND
2-JAN-20 1.2998
3-JAN-20 1.2985
6-JAN-20 1.2964
7-JAN-20 1.3016
8-JAN-20 1.3026
9-JAN-20 1.3090
10-JAN-20 1.3051
13-JAN-20 1.3049
14-JAN-20 1.3056
15-JAN-20 1.3040
16-JAN-20 1.3042
17-JAN-20 1.3074
20-JAN-20 ND
21-JAN-20 1.3068
22-JAN-20 1.3135
23-JAN-20 1.3144
24-JAN-20 1.3146
27-JAN-20 1.3176
28-JAN-20 1.3174
29-JAN-20 1.3201
30-JAN-20 1.3216
31-JAN-20 1.3220
3-FEB-20 1.3295
4-FEB-20 1.3266
5-FEB-20 1.3294
6-FEB-20 1.3292
7-FEB-20 1.3304
10-FEB-20 1.3323
11-FEB-20 1.3299
12-FEB-20 1.3243
13-FEB-20 1.3255
14-FEB-20 1.3251
17-FEB-20 ND
18-FEB-20 1.3256
19-FEB-20 1.3232
20-FEB-20 1.3259
21-FEB-20 1.3217
24-FEB-20 1.3282
25-FEB-20 1.3285
26-FEB-20 1.3321
27-FEB-20 1.3356
28-FEB-20 1.3411
2-MAR-20 1.3334
3-MAR-20 1.3352
4-MAR-20 1.3425
5-MAR-20 1.3403
6-MAR-20 1.3420
9-MAR-20 1.3527
10-MAR-20 1.3775
11-MAR-20 1.3748
12-MAR-20 1.3869
13-MAR-20 1.3991
16-MAR-20 1.3974
17-MAR-20 1.4188
18-MAR-20 1.4529
19-MAR-20 1.4463
20-MAR-20 1.4363
23-MAR-20 1.4539
24-MAR-20 1.4480
25-MAR-20 1.4333
26-MAR-20 1.4045
27-MAR-20 1.4075
30-MAR-20 1.4169
31-MAR-20 1.4123
1-APR-20 1.4222
2-APR-20 1.4110
3-APR-20 1.4132
6-APR-20 1.4125
7-APR-20 1.3971
8-APR-20 1.4015
9-APR-20 1.3980
10-APR-20 1.3967
13-APR-20 1.3953
14-APR-20 1.3903
15-APR-20 1.4105
16-APR-20 1.4141
17-APR-20 1.4026
20-APR-20 1.4067
21-APR-20 1.4199
22-APR-20 1.4132
23-APR-20 1.4028
24-APR-20 1.4098
27-APR-20 1.4042
28-APR-20 1.3992
29-APR-20 1.3936
30-APR-20 1.3911
1-MAY-20 1.4102
4-MAY-20 1.4088
5-MAY-20 1.4025
6-MAY-20 1.4143
7-MAY-20 1.3972
8-MAY-20 1.3910
11-MAY-20 1.4024
12-MAY-20 1.4009
13-MAY-20 1.4089
14-MAY-20 1.4086
15-MAY-20 1.4090
18-MAY-20 1.3966
19-MAY-20 1.3879
20-MAY-20 1.3911
21-MAY-20 1.3946
22-MAY-20 1.4021
25-MAY-20 ND
26-MAY-20 1.3821
27-MAY-20 1.3786
28-MAY-20 1.3763
29-MAY-20 1.3809
1-JUN-20 1.3603
2-JUN-20 1.3515
3-JUN-20 1.3489
4-JUN-20 1.3513
5-JUN-20 1.3420
8-JUN-20 1.3379
9-JUN-20 1.3433
10-JUN-20 1.3388
11-JUN-20 1.3559
12-JUN-20 1.3587
15-JUN-20 1.3618
16-JUN-20 1.3562
17-JUN-20 1.3570
18-JUN-20 1.3593
19-JUN-20 1.3601
22-JUN-20 1.3544
23-JUN-20 1.3509
24-JUN-20 1.3601
25-JUN-20 1.3660
26-JUN-20 1.3695
29-JUN-20 1.3686
30-JUN-20 1.3614
1-JUL-20 1.3579
2-JUL-20 1.3591
3-JUL-20 ND
6-JUL-20 1.3546
7-JUL-20 1.3587
8-JUL-20 1.3539
9-JUL-20 1.3577
10-JUL-20 1.3591
13-JUL-20 1.3568
14-JUL-20 1.3606
15-JUL-20 1.3521
16-JUL-20 1.3539
17-JUL-20 1.3572
20-JUL-20 1.3531
21-JUL-20 1.3443
22-JUL-20 1.3407
23-JUL-20 1.3370
24-JUL-20 1.3425
27-JUL-20 1.3383
28-JUL-20 1.3364
29-JUL-20 1.3370
30-JUL-20 1.3440
31-JUL-20 1.3384
3-AUG-20 1.3408
4-AUG-20 1.3366
5-AUG-20 1.3254
6-AUG-20 1.3285
7-AUG-20 1.3393
10-AUG-20 1.3350
11-AUG-20 1.3296
12-AUG-20 1.3250
13-AUG-20 1.3214
14-AUG-20 1.3250
17-AUG-20 1.3202
18-AUG-20 1.3181
19-AUG-20 1.3173
20-AUG-20 1.3177
21-AUG-20 1.3201
24-AUG-20 1.3220
25-AUG-20 1.3191
26-AUG-20 1.3145
27-AUG-20 1.3111
28-AUG-20 1.3106
31-AUG-20 1.3034
1-SEP-20 1.3043
2-SEP-20 1.3061
3-SEP-20 1.3131
4-SEP-20 1.3095
7-SEP-20 ND
8-SEP-20 1.3194
9-SEP-20 1.3163
10-SEP-20 1.3162
11-SEP-20 1.3183
14-SEP-20 1.3172
15-SEP-20 1.3199
16-SEP-20 1.3164
17-SEP-20 1.3204
18-SEP-20 1.3179
21-SEP-20 1.3299
22-SEP-20 1.3313
23-SEP-20 1.3373
24-SEP-20 1.3370
25-SEP-20 1.3409
28-SEP-20 1.3377
29-SEP-20 1.3411
30-SEP-20 1.3323
1-OCT-20 1.3289
2-OCT-20 1.3320
5-OCT-20 1.3269
6-OCT-20 1.3275
7-OCT-20 1.3283
8-OCT-20 1.3222
9-OCT-20 1.3120
12-OCT-20 ND
13-OCT-20 1.3138
14-OCT-20 1.3147
15-OCT-20 1.3243
16-OCT-20 1.3194
19-OCT-20 1.3155
20-OCT-20 1.3120
21-OCT-20 1.3130
22-OCT-20 1.3132
23-OCT-20 1.3147
26-OCT-20 1.3214
27-OCT-20 1.3156
28-OCT-20 1.3321
29-OCT-20 1.3365
30-OCT-20 1.3332
2-NOV-20 1.3255
3-NOV-20 1.3132
4-NOV-20 1.3113
5-NOV-20 1.3045
6-NOV-20 1.3029
9-NOV-20 1.2978
10-NOV-20 1.2998
11-NOV-20 ND
12-NOV-20 1.3107
13-NOV-20 1.3164
16-NOV-20 1.3072
17-NOV-20 1.3107
18-NOV-20 1.3049
19-NOV-20 1.3083
20-NOV-20 1.3075
23-NOV-20 1.3097
24-NOV-20 1.3027
25-NOV-20 1.2994
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 1.2982
1-DEC-20 1.2958
2-DEC-20 1.2934
3-DEC-20 1.2875
4-DEC-20 1.2797
7-DEC-20 1.2796
8-DEC-20 1.2808
9-DEC-20 1.2791
10-DEC-20 1.2727
11-DEC-20 1.2767
14-DEC-20 1.2787
15-DEC-20 1.2730
16-DEC-20 1.2755
17-DEC-20 1.2715
18-DEC-20 1.2776
21-DEC-20 1.2836
22-DEC-20 1.2918
23-DEC-20 1.2841
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 1.2871
29-DEC-20 1.2794
30-DEC-20 1.2764
31-DEC-20 1.2753
1-JAN-21 ND
4-JAN-21 1.2781
5-JAN-21 1.2700
6-JAN-21 1.2685
7-JAN-21 1.2720
8-JAN-21 1.2698
11-JAN-21 1.2768
12-JAN-21 1.2745
13-JAN-21 1.2710
14-JAN-21 1.2633
15-JAN-21 1.2709
18-JAN-21 ND
19-JAN-21 1.2721
20-JAN-21 ND
21-JAN-21 1.2634
22-JAN-21 1.2711
25-JAN-21 1.2747
26-JAN-21 1.2711
27-JAN-21 1.2782
28-JAN-21 1.2812
29-JAN-21 1.2776
1-FEB-21 1.2826
2-FEB-21 1.2815
3-FEB-21 1.2765
4-FEB-21 1.2830
5-FEB-21 1.2781
8-FEB-21 1.2755
9-FEB-21 1.2713
10-FEB-21 1.2678
11-FEB-21 1.2689
12-FEB-21 1.2694
15-FEB-21 ND
16-FEB-21 1.2694
17-FEB-21 1.2712
18-FEB-21 1.2706
19-FEB-21 1.2596
22-FEB-21 1.2606
23-FEB-21 1.2610
24-FEB-21 1.2537
25-FEB-21 1.2528
26-FEB-21 1.2698
1-MAR-21 1.2652
2-MAR-21 1.2612
3-MAR-21 1.2611
4-MAR-21 1.2584
5-MAR-21 1.2666
8-MAR-21 1.2672
9-MAR-21 1.2652
10-MAR-21 1.2641
11-MAR-21 1.2558
12-MAR-21 1.2471
15-MAR-21 1.2490
16-MAR-21 1.2451
17-MAR-21 1.2475
18-MAR-21 1.2434
19-MAR-21 1.2511
22-MAR-21 1.2528
23-MAR-21 1.2548
24-MAR-21 1.2551
25-MAR-21 1.2613
26-MAR-21 1.2577
29-MAR-21 1.2592
30-MAR-21 1.2626
31-MAR-21 1.2571
1-APR-21 1.2569
2-APR-21 1.2566
5-APR-21 1.2512
6-APR-21 1.2540
7-APR-21 1.2614
8-APR-21 1.2576
9-APR-21 1.2540
12-APR-21 1.2556
13-APR-21 1.2541
14-APR-21 1.2515
15-APR-21 1.2539
16-APR-21 1.2498
19-APR-21 1.2534
20-APR-21 1.2574
21-APR-21 1.2484
22-APR-21 1.2490
23-APR-21 1.2495
26-APR-21 1.2399
27-APR-21 1.2396
28-APR-21 1.2354
29-APR-21 1.2295
30-APR-21 1.2291
3-MAY-21 1.2275
4-MAY-21 1.2320
5-MAY-21 1.2262
6-MAY-21 1.2192
7-MAY-21 1.2137
10-MAY-21 1.2085
11-MAY-21 1.2092
12-MAY-21 1.2104
13-MAY-21 1.2147
14-MAY-21 1.2114
17-MAY-21 1.2073
18-MAY-21 1.2061
19-MAY-21 1.2089
20-MAY-21 1.2049
21-MAY-21 1.2072
24-MAY-21 1.2082
25-MAY-21 1.2069
26-MAY-21 1.2111
27-MAY-21 1.2075
28-MAY-21 1.2087
31-MAY-21 ND
1-JUN-21 1.2031
2-JUN-21 1.2047
3-JUN-21 1.2116
4-JUN-21 1.2088
7-JUN-21 1.2062
8-JUN-21 1.2101
9-JUN-21 1.2102
10-JUN-21 1.2095
11-JUN-21 1.2162
14-JUN-21 1.2131
15-JUN-21 1.2202
16-JUN-21 1.2165
17-JUN-21 1.2353
18-JUN-21 1.2437
21-JUN-21 1.2370
22-JUN-21 1.2364
23-JUN-21 1.2286
24-JUN-21 1.2337
25-JUN-21 1.2293
28-JUN-21 1.2325
29-JUN-21 1.2378
30-JUN-21 1.2404
1-JUL-21 1.2405
2-JUL-21 1.2346
5-JUL-21 ND
6-JUL-21 1.2466
7-JUL-21 1.2506
8-JUL-21 1.2533
9-JUL-21 1.2476
12-JUL-21 1.2455
13-JUL-21 1.2511
14-JUL-21 1.2521
15-JUL-21 1.2575
16-JUL-21 1.2586
19-JUL-21 1.2752
20-JUL-21 1.2724
21-JUL-21 1.2538
22-JUL-21 1.2578
23-JUL-21 1.2580
26-JUL-21 1.2540
27-JUL-21 1.2579
28-JUL-21 1.2563
29-JUL-21 1.2439
30-JUL-21 1.2466
2-AUG-21 1.2501
3-AUG-21 1.2550
4-AUG-21 1.2551
5-AUG-21 1.2487
6-AUG-21 1.2563
9-AUG-21 1.2571
10-AUG-21 1.2531
11-AUG-21 1.2513
12-AUG-21 1.2518
13-AUG-21 1.2512
16-AUG-21 1.2570
17-AUG-21 1.2622
18-AUG-21 1.2638
19-AUG-21 1.2790
20-AUG-21 1.2853
23-AUG-21 1.2666
24-AUG-21 1.2615
25-AUG-21 1.2624
26-AUG-21 1.2654
27-AUG-21 1.2613
30-AUG-21 1.2606
31-AUG-21 1.2629
1-SEP-21 1.2615
2-SEP-21 1.2559
3-SEP-21 1.2524
6-SEP-21 ND
7-SEP-21 1.2622
8-SEP-21 1.2681
9-SEP-21 1.2648
10-SEP-21 1.2636
13-SEP-21 1.2643
14-SEP-21 1.2663
15-SEP-21 1.2653
16-SEP-21 1.2679
17-SEP-21 1.2738
Back to Top
Last Update: September 20, 2021