RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, September 20, 2021
Historical Rates for the Hong Kong Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 7.7765
4-JAN-00 7.7775
5-JAN-00 7.7780
6-JAN-00 7.7785
7-JAN-00 7.7783
10-JAN-00 7.7785
11-JAN-00 7.7785
12-JAN-00 7.7787
13-JAN-00 7.7788
14-JAN-00 7.7789
17-JAN-00 ND
18-JAN-00 7.7790
19-JAN-00 7.7798
20-JAN-00 7.7795
21-JAN-00 7.7792
24-JAN-00 7.7795
25-JAN-00 7.7800
26-JAN-00 7.7805
27-JAN-00 7.7805
28-JAN-00 7.7800
31-JAN-00 7.7810
1-FEB-00 7.7807
2-FEB-00 7.7805
3-FEB-00 7.7812
4-FEB-00 7.7810
7-FEB-00 7.7820
8-FEB-00 7.7809
9-FEB-00 7.7810
10-FEB-00 7.7820
11-FEB-00 7.7814
14-FEB-00 7.7800
15-FEB-00 7.7810
16-FEB-00 7.7814
17-FEB-00 7.7815
18-FEB-00 7.7808
21-FEB-00 ND
22-FEB-00 7.7825
23-FEB-00 7.7826
24-FEB-00 7.7830
25-FEB-00 7.7830
28-FEB-00 7.7830
29-FEB-00 7.7833
1-MAR-00 7.7824
2-MAR-00 7.7825
3-MAR-00 7.7833
6-MAR-00 7.7835
7-MAR-00 7.7840
8-MAR-00 7.7845
9-MAR-00 7.7842
10-MAR-00 7.7848
13-MAR-00 7.7842
14-MAR-00 7.7845
15-MAR-00 7.7847
16-MAR-00 7.7846
17-MAR-00 7.7849
20-MAR-00 7.7855
21-MAR-00 7.7855
22-MAR-00 7.7858
23-MAR-00 7.7858
24-MAR-00 7.7845
27-MAR-00 7.7855
28-MAR-00 7.7850
29-MAR-00 7.7865
30-MAR-00 7.7866
31-MAR-00 7.7867
3-APR-00 7.7868
4-APR-00 7.7863
5-APR-00 7.7864
6-APR-00 7.7870
7-APR-00 7.7878
10-APR-00 7.7875
11-APR-00 7.7870
12-APR-00 7.7878
13-APR-00 7.7879
14-APR-00 7.7880
17-APR-00 7.7882
18-APR-00 7.7885
19-APR-00 7.7886
20-APR-00 7.7888
21-APR-00 7.7887
24-APR-00 7.7890
25-APR-00 7.7885
26-APR-00 7.7890
27-APR-00 7.7890
28-APR-00 7.7890
1-MAY-00 7.7890
2-MAY-00 7.7895
3-MAY-00 7.7900
4-MAY-00 7.7900
5-MAY-00 7.7898
8-MAY-00 7.7893
9-MAY-00 7.7899
10-MAY-00 7.7898
11-MAY-00 7.7898
12-MAY-00 7.7900
15-MAY-00 7.7895
16-MAY-00 7.7902
17-MAY-00 7.7910
18-MAY-00 7.7915
19-MAY-00 7.7915
22-MAY-00 7.7918
23-MAY-00 7.7920
24-MAY-00 7.7919
25-MAY-00 7.7920
26-MAY-00 7.7922
29-MAY-00 ND
30-MAY-00 7.7925
31-MAY-00 7.7927
1-JUN-00 7.7920
2-JUN-00 7.7921
5-JUN-00 7.7940
6-JUN-00 7.7930
7-JUN-00 7.7930
8-JUN-00 7.7932
9-JUN-00 7.7936
12-JUN-00 7.7940
13-JUN-00 7.7936
14-JUN-00 7.7925
15-JUN-00 7.7940
16-JUN-00 7.7942
19-JUN-00 7.7936
20-JUN-00 7.7925
21-JUN-00 7.7930
22-JUN-00 7.7920
23-JUN-00 7.7910
26-JUN-00 7.7920
27-JUN-00 7.7950
28-JUN-00 7.7955
29-JUN-00 7.7953
30-JUN-00 7.7960
3-JUL-00 7.7960
4-JUL-00 ND
5-JUL-00 7.7962
6-JUL-00 7.7964
7-JUL-00 7.7968
10-JUL-00 7.7965
11-JUL-00 7.7961
12-JUL-00 7.7960
13-JUL-00 7.7960
14-JUL-00 7.7965
17-JUL-00 7.7973
18-JUL-00 7.7968
19-JUL-00 7.7970
20-JUL-00 7.7970
21-JUL-00 7.7965
24-JUL-00 7.7960
25-JUL-00 7.7971
26-JUL-00 7.7981
27-JUL-00 7.7975
28-JUL-00 7.7987
31-JUL-00 7.7988
1-AUG-00 7.7993
2-AUG-00 7.7990
3-AUG-00 7.7992
4-AUG-00 7.7989
7-AUG-00 7.7985
8-AUG-00 7.7985
9-AUG-00 7.7993
10-AUG-00 7.7995
11-AUG-00 7.7998
14-AUG-00 7.8003
15-AUG-00 7.7998
16-AUG-00 7.7998
17-AUG-00 7.7988
18-AUG-00 7.7990
21-AUG-00 7.7992
22-AUG-00 7.7992
23-AUG-00 7.8000
24-AUG-00 7.8000
25-AUG-00 7.8000
28-AUG-00 7.8000
29-AUG-00 7.8000
30-AUG-00 7.8008
31-AUG-00 7.7992
1-SEP-00 7.7995
4-SEP-00 ND
5-SEP-00 7.7989
6-SEP-00 7.7985
7-SEP-00 7.7995
8-SEP-00 7.7985
11-SEP-00 7.7987
12-SEP-00 7.7987
13-SEP-00 7.7985
14-SEP-00 7.7988
15-SEP-00 7.7973
18-SEP-00 7.7972
19-SEP-00 7.7986
20-SEP-00 7.7990
21-SEP-00 7.7993
22-SEP-00 7.7983
25-SEP-00 7.7986
26-SEP-00 7.7990
27-SEP-00 7.7983
28-SEP-00 7.7978
29-SEP-00 7.7971
2-OCT-00 7.7970
3-OCT-00 7.7942
4-OCT-00 7.7940
5-OCT-00 7.7963
6-OCT-00 7.7960
9-OCT-00 ND
10-OCT-00 7.7970
11-OCT-00 7.7985
12-OCT-00 7.7968
13-OCT-00 7.7975
16-OCT-00 7.7980
17-OCT-00 7.7975
18-OCT-00 7.7980
19-OCT-00 7.7970
20-OCT-00 7.7975
23-OCT-00 7.7987
24-OCT-00 7.7991
25-OCT-00 7.7990
26-OCT-00 7.8001
27-OCT-00 7.7995
30-OCT-00 7.7997
31-OCT-00 7.7995
1-NOV-00 7.7970
2-NOV-00 7.7951
3-NOV-00 7.7974
6-NOV-00 7.7982
7-NOV-00 7.7985
8-NOV-00 7.7990
9-NOV-00 7.7990
10-NOV-00 7.7992
13-NOV-00 7.7991
14-NOV-00 7.7995
15-NOV-00 7.7995
16-NOV-00 7.7990
17-NOV-00 7.7998
20-NOV-00 7.7999
21-NOV-00 7.7999
22-NOV-00 7.8000
23-NOV-00 ND
24-NOV-00 7.8000
27-NOV-00 7.8000
28-NOV-00 7.8005
29-NOV-00 7.7999
30-NOV-00 7.8000
1-DEC-00 7.8001
4-DEC-00 7.7995
5-DEC-00 7.8000
6-DEC-00 7.7974
7-DEC-00 7.7975
8-DEC-00 7.7963
11-DEC-00 7.7969
12-DEC-00 7.7974
13-DEC-00 7.8003
14-DEC-00 7.8003
15-DEC-00 7.8000
18-DEC-00 7.8000
19-DEC-00 7.7997
20-DEC-00 7.8002
21-DEC-00 7.7993
22-DEC-00 7.7999
25-DEC-00 ND
26-DEC-00 7.7993
27-DEC-00 7.7988
28-DEC-00 7.7990
29-DEC-00 7.7999
1-JAN-01 ND
2-JAN-01 7.8000
3-JAN-01 7.8000
4-JAN-01 7.7998
5-JAN-01 7.7993
8-JAN-01 7.7998
9-JAN-01 7.8000
10-JAN-01 7.8000
11-JAN-01 7.8000
12-JAN-01 7.8001
15-JAN-01 ND
16-JAN-01 7.7997
17-JAN-01 7.8000
18-JAN-01 7.7997
19-JAN-01 7.7997
22-JAN-01 7.7997
23-JAN-01 7.7996
24-JAN-01 7.8000
25-JAN-01 7.7997
26-JAN-01 7.7995
29-JAN-01 7.7999
30-JAN-01 7.7995
31-JAN-01 7.7995
1-FEB-01 7.7990
2-FEB-01 7.7993
5-FEB-01 7.7994
6-FEB-01 7.8000
7-FEB-01 7.8000
8-FEB-01 7.8000
9-FEB-01 7.7998
12-FEB-01 7.8000
13-FEB-01 7.8000
14-FEB-01 7.7999
15-FEB-01 7.8000
16-FEB-01 7.8000
19-FEB-01 ND
20-FEB-01 7.8000
21-FEB-01 7.8000
22-FEB-01 7.8000
23-FEB-01 7.7999
26-FEB-01 7.7999
27-FEB-01 7.8000
28-FEB-01 7.8000
1-MAR-01 7.8000
2-MAR-01 7.8000
5-MAR-01 7.8002
6-MAR-01 7.8002
7-MAR-01 7.8001
8-MAR-01 7.8000
9-MAR-01 7.7997
12-MAR-01 7.7999
13-MAR-01 7.7998
14-MAR-01 7.7999
15-MAR-01 7.8001
16-MAR-01 7.7997
19-MAR-01 7.7995
20-MAR-01 7.7996
21-MAR-01 7.7995
22-MAR-01 7.7994
23-MAR-01 7.7998
26-MAR-01 7.8000
27-MAR-01 7.8000
28-MAR-01 7.8003
29-MAR-01 7.7998
30-MAR-01 7.8003
2-APR-01 7.7983
3-APR-01 7.7990
4-APR-01 7.7986
5-APR-01 7.7990
6-APR-01 7.7987
9-APR-01 7.7990
10-APR-01 7.8000
11-APR-01 7.7990
12-APR-01 7.7994
13-APR-01 7.7994
16-APR-01 7.7995
17-APR-01 7.8000
18-APR-01 7.8000
19-APR-01 7.7995
20-APR-01 7.7998
23-APR-01 7.7991
24-APR-01 7.7991
25-APR-01 7.8000
26-APR-01 7.7999
27-APR-01 7.7993
30-APR-01 7.7990
1-MAY-01 7.7993
2-MAY-01 7.7998
3-MAY-01 7.7991
4-MAY-01 7.7995
7-MAY-01 7.7995
8-MAY-01 7.7997
9-MAY-01 7.8000
10-MAY-01 7.8000
11-MAY-01 7.7999
14-MAY-01 7.8000
15-MAY-01 7.8000
16-MAY-01 7.8000
17-MAY-01 7.8000
18-MAY-01 7.8000
21-MAY-01 7.7998
22-MAY-01 7.8003
23-MAY-01 7.7999
24-MAY-01 7.8000
25-MAY-01 7.8002
28-MAY-01 ND
29-MAY-01 7.7999
30-MAY-01 7.8000
31-MAY-01 7.7998
1-JUN-01 7.8000
4-JUN-01 7.8000
5-JUN-01 7.7998
6-JUN-01 7.7998
7-JUN-01 7.8000
8-JUN-01 7.7994
11-JUN-01 7.7990
12-JUN-01 7.7991
13-JUN-01 7.7990
14-JUN-01 7.7992
15-JUN-01 7.7995
18-JUN-01 7.7998
19-JUN-01 7.7999
20-JUN-01 7.7998
21-JUN-01 7.7997
22-JUN-01 7.7998
25-JUN-01 7.7998
26-JUN-01 7.8000
27-JUN-01 7.7998
28-JUN-01 7.7998
29-JUN-01 7.8000
2-JUL-01 7.8000
3-JUL-01 7.8000
4-JUL-01 ND
5-JUL-01 7.8003
6-JUL-01 7.8000
9-JUL-01 7.8000
10-JUL-01 7.7999
11-JUL-01 7.8000
12-JUL-01 7.8000
13-JUL-01 7.7999
16-JUL-01 7.8000
17-JUL-01 7.8000
18-JUL-01 7.8000
19-JUL-01 7.7999
20-JUL-01 7.7998
23-JUL-01 7.7998
24-JUL-01 7.7998
25-JUL-01 7.7999
26-JUL-01 7.7998
27-JUL-01 7.7996
30-JUL-01 7.7998
31-JUL-01 7.7997
1-AUG-01 7.7998
2-AUG-01 7.7995
3-AUG-01 7.7992
6-AUG-01 7.7992
7-AUG-01 7.7995
8-AUG-01 7.7995
9-AUG-01 7.7997
10-AUG-01 7.7992
13-AUG-01 7.7996
14-AUG-01 7.7995
15-AUG-01 7.7997
16-AUG-01 7.7998
17-AUG-01 7.7997
20-AUG-01 7.7997
21-AUG-01 7.7999
22-AUG-01 7.7997
23-AUG-01 7.7998
24-AUG-01 7.7999
27-AUG-01 7.7999
28-AUG-01 7.8000
29-AUG-01 7.7999
30-AUG-01 7.7999
31-AUG-01 7.7998
3-SEP-01 ND
4-SEP-01 7.7998
5-SEP-01 7.7999
6-SEP-01 7.8000
7-SEP-01 7.8001
10-SEP-01 7.7998
11-SEP-01 ND
12-SEP-01 7.7984
13-SEP-01 7.7993
14-SEP-01 7.7996
17-SEP-01 7.7993
18-SEP-01 7.7994
19-SEP-01 7.7987
20-SEP-01 7.8000
21-SEP-01 7.8003
24-SEP-01 7.8001
25-SEP-01 7.8001
26-SEP-01 7.7999
27-SEP-01 7.7998
28-SEP-01 7.7996
1-OCT-01 7.7992
2-OCT-01 7.7993
3-OCT-01 7.7995
4-OCT-01 7.7998
5-OCT-01 7.7999
8-OCT-01 ND
9-OCT-01 7.7999
10-OCT-01 7.8000
11-OCT-01 7.7999
12-OCT-01 7.8000
15-OCT-01 7.8000
16-OCT-01 7.8001
17-OCT-01 7.8001
18-OCT-01 7.8002
19-OCT-01 7.7990
22-OCT-01 7.7990
23-OCT-01 7.8000
24-OCT-01 7.8000
25-OCT-01 7.8003
26-OCT-01 7.8003
29-OCT-01 7.8000
30-OCT-01 7.8001
31-OCT-01 7.8002
1-NOV-01 7.8003
2-NOV-01 7.8001
5-NOV-01 7.8001
6-NOV-01 7.8001
7-NOV-01 7.8000
8-NOV-01 7.8000
9-NOV-01 7.8000
12-NOV-01 ND
13-NOV-01 7.8001
14-NOV-01 7.8004
15-NOV-01 7.8000
16-NOV-01 7.7997
19-NOV-01 7.7993
20-NOV-01 7.7991
21-NOV-01 7.7990
22-NOV-01 ND
23-NOV-01 7.8000
26-NOV-01 7.7992
27-NOV-01 7.7992
28-NOV-01 7.7986
29-NOV-01 7.7985
30-NOV-01 7.7988
3-DEC-01 7.7990
4-DEC-01 7.7995
5-DEC-01 7.7998
6-DEC-01 7.7997
7-DEC-01 7.7992
10-DEC-01 7.7994
11-DEC-01 7.7996
12-DEC-01 7.7998
13-DEC-01 7.7999
14-DEC-01 7.7999
17-DEC-01 7.7997
18-DEC-01 7.7995
19-DEC-01 7.7988
20-DEC-01 7.7985
21-DEC-01 7.7970
24-DEC-01 7.7980
25-DEC-01 ND
26-DEC-01 7.7970
27-DEC-01 7.7975
28-DEC-01 7.7973
31-DEC-01 7.7980
1-JAN-02 ND
2-JAN-02 7.7980
3-JAN-02 7.7985
4-JAN-02 7.7985
7-JAN-02 7.7990
8-JAN-02 7.7991
9-JAN-02 7.7987
10-JAN-02 7.7985
11-JAN-02 7.7987
14-JAN-02 7.7988
15-JAN-02 7.7990
16-JAN-02 7.7990
17-JAN-02 7.7985
18-JAN-02 7.7991
21-JAN-02 ND
22-JAN-02 7.7995
23-JAN-02 7.7995
24-JAN-02 7.7995
25-JAN-02 7.8000
28-JAN-02 7.7970
29-JAN-02 7.7995
30-JAN-02 7.7998
31-JAN-02 7.7995
1-FEB-02 7.7998
4-FEB-02 7.7999
5-FEB-02 7.7998
6-FEB-02 7.7998
7-FEB-02 7.7996
8-FEB-02 7.7993
11-FEB-02 7.7997
12-FEB-02 7.7998
13-FEB-02 7.7997
14-FEB-02 7.7998
15-FEB-02 7.7995
18-FEB-02 ND
19-FEB-02 7.7994
20-FEB-02 7.7995
21-FEB-02 7.7994
22-FEB-02 7.7994
25-FEB-02 7.7995
26-FEB-02 7.7994
27-FEB-02 7.7991
28-FEB-02 7.7995
1-MAR-02 7.7998
4-MAR-02 7.7995
5-MAR-02 7.7997
6-MAR-02 7.7998
7-MAR-02 7.7997
8-MAR-02 7.8000
11-MAR-02 7.7995
12-MAR-02 7.7999
13-MAR-02 7.7999
14-MAR-02 7.7998
15-MAR-02 7.7996
18-MAR-02 7.7994
19-MAR-02 7.7994
20-MAR-02 7.7997
21-MAR-02 7.7998
22-MAR-02 7.7997
25-MAR-02 7.7998
26-MAR-02 7.7994
27-MAR-02 7.7993
28-MAR-02 7.7999
29-MAR-02 7.8000
1-APR-02 7.7996
2-APR-02 7.7996
3-APR-02 7.7997
4-APR-02 7.7996
5-APR-02 7.7997
8-APR-02 7.7998
9-APR-02 7.7998
10-APR-02 7.7997
11-APR-02 7.7999
12-APR-02 7.7997
15-APR-02 7.8095
16-APR-02 7.7995
17-APR-02 7.8002
18-APR-02 7.7995
19-APR-02 7.7995
22-APR-02 7.7995
23-APR-02 7.7995
24-APR-02 7.7993
25-APR-02 7.7993
26-APR-02 7.7994
29-APR-02 7.7995
30-APR-02 7.7992
1-MAY-02 7.7991
2-MAY-02 7.7992
3-MAY-02 7.7992
6-MAY-02 7.7993
7-MAY-02 7.7994
8-MAY-02 7.7990
9-MAY-02 7.7994
10-MAY-02 7.7994
13-MAY-02 7.7992
14-MAY-02 7.7993
15-MAY-02 7.7992
16-MAY-02 7.7990
17-MAY-02 7.7990
20-MAY-02 7.7990
21-MAY-02 7.7994
22-MAY-02 7.7997
23-MAY-02 7.8001
24-MAY-02 7.7999
27-MAY-02 ND
28-MAY-02 7.8000
29-MAY-02 7.7999
30-MAY-02 7.7999
31-MAY-02 7.8000
3-JUN-02 7.8000
4-JUN-02 7.8000
5-JUN-02 7.7998
6-JUN-02 7.8001
7-JUN-02 7.7998
10-JUN-02 7.8000
11-JUN-02 7.7999
12-JUN-02 7.7993
13-JUN-02 7.8000
14-JUN-02 7.8000
17-JUN-02 7.8000
18-JUN-02 7.8005
19-JUN-02 7.8000
20-JUN-02 7.8000
21-JUN-02 7.8000
24-JUN-02 7.8000
25-JUN-02 7.7999
26-JUN-02 7.8000
27-JUN-02 7.8000
28-JUN-02 7.8000
1-JUL-02 7.8005
2-JUL-02 7.8000
3-JUL-02 7.8000
4-JUL-02 ND
5-JUL-02 7.8000
8-JUL-02 7.8000
9-JUL-02 7.8000
10-JUL-02 7.8000
11-JUL-02 7.8000
12-JUL-02 7.8000
15-JUL-02 7.8000
16-JUL-02 7.8000
17-JUL-02 7.8000
18-JUL-02 7.8000
19-JUL-02 7.8000
22-JUL-02 7.8000
23-JUL-02 7.8000
24-JUL-02 7.8000
25-JUL-02 7.8000
26-JUL-02 7.8000
29-JUL-02 7.7999
30-JUL-02 7.8000
31-JUL-02 7.8000
1-AUG-02 7.8000
2-AUG-02 7.8000
5-AUG-02 7.8000
6-AUG-02 7.8000
7-AUG-02 7.8000
8-AUG-02 7.8000
9-AUG-02 7.8000
12-AUG-02 7.8000
13-AUG-02 7.8000
14-AUG-02 7.8000
15-AUG-02 7.8000
16-AUG-02 7.8000
19-AUG-02 7.8000
20-AUG-02 7.8000
21-AUG-02 7.8000
22-AUG-02 7.8000
23-AUG-02 7.8000
26-AUG-02 7.8000
27-AUG-02 7.8005
28-AUG-02 7.8001
29-AUG-02 7.8000
30-AUG-02 7.8000
2-SEP-02 ND
3-SEP-02 7.8000
4-SEP-02 7.8000
5-SEP-02 7.8000
6-SEP-02 7.8000
9-SEP-02 7.8000
10-SEP-02 7.8000
11-SEP-02 7.8000
12-SEP-02 7.7997
13-SEP-02 7.8000
16-SEP-02 7.7996
17-SEP-02 7.7996
18-SEP-02 7.7999
19-SEP-02 7.7998
20-SEP-02 7.8000
23-SEP-02 7.7999
24-SEP-02 7.7997
25-SEP-02 7.8000
26-SEP-02 7.7998
27-SEP-02 7.7997
30-SEP-02 7.7998
1-OCT-02 7.7995
2-OCT-02 7.7997
3-OCT-02 7.7999
4-OCT-02 7.7998
7-OCT-02 7.7998
8-OCT-02 7.8000
9-OCT-02 7.7998
10-OCT-02 7.7998
11-OCT-02 7.8000
14-OCT-02 ND
15-OCT-02 7.8000
16-OCT-02 7.7994
17-OCT-02 7.7993
18-OCT-02 7.7991
21-OCT-02 7.7990
22-OCT-02 7.7991
23-OCT-02 7.7992
24-OCT-02 7.7991
25-OCT-02 7.7992
28-OCT-02 7.7990
29-OCT-02 7.7997
30-OCT-02 7.7995
31-OCT-02 7.7995
1-NOV-02 7.7998
4-NOV-02 7.7993
5-NOV-02 7.7992
6-NOV-02 7.7993
7-NOV-02 7.7993
8-NOV-02 7.7995
11-NOV-02 ND
12-NOV-02 7.7997
13-NOV-02 7.7994
14-NOV-02 7.7997
15-NOV-02 7.7997
18-NOV-02 7.8000
19-NOV-02 7.7995
20-NOV-02 7.7996
21-NOV-02 7.7995
22-NOV-02 7.7990
25-NOV-02 7.7990
26-NOV-02 7.7987
27-NOV-02 7.7990
28-NOV-02 ND
29-NOV-02 7.7988
2-DEC-02 7.7988
3-DEC-02 7.7987
4-DEC-02 7.7990
5-DEC-02 7.7990
6-DEC-02 7.7985
9-DEC-02 7.7989
10-DEC-02 7.7990
11-DEC-02 7.7990
12-DEC-02 7.7990
13-DEC-02 7.7989
16-DEC-02 7.7990
17-DEC-02 7.7986
18-DEC-02 7.7980
19-DEC-02 7.7980
20-DEC-02 7.7985
23-DEC-02 7.7986
24-DEC-02 7.7990
25-DEC-02 ND
26-DEC-02 7.7989
27-DEC-02 7.7990
30-DEC-02 7.7992
31-DEC-02 7.7988
1-JAN-03 ND
2-JAN-03 7.7988
3-JAN-03 7.7990
6-JAN-03 7.7993
7-JAN-03 7.7999
8-JAN-03 7.7997
9-JAN-03 7.7993
10-JAN-03 7.7993
13-JAN-03 7.7990
14-JAN-03 7.7991
15-JAN-03 7.7990
16-JAN-03 7.7990
17-JAN-03 7.7992
20-JAN-03 ND
21-JAN-03 7.7995
22-JAN-03 7.7994
23-JAN-03 7.7994
24-JAN-03 7.7996
27-JAN-03 7.8000
28-JAN-03 7.7996
29-JAN-03 7.8000
30-JAN-03 7.8000
31-JAN-03 7.8001
3-FEB-03 7.8000
4-FEB-03 7.8000
5-FEB-03 7.7997
6-FEB-03 7.7998
7-FEB-03 7.7996
10-FEB-03 7.7998
11-FEB-03 7.7995
12-FEB-03 7.7997
13-FEB-03 7.8000
14-FEB-03 7.7995
17-FEB-03 ND
18-FEB-03 7.7998
19-FEB-03 7.7997
20-FEB-03 7.7995
21-FEB-03 7.7991
24-FEB-03 7.7992
25-FEB-03 7.7989
26-FEB-03 7.7990
27-FEB-03 7.7991
28-FEB-03 7.7991
3-MAR-03 7.7987
4-MAR-03 7.7992
5-MAR-03 7.7992
6-MAR-03 7.7990
7-MAR-03 7.7988
10-MAR-03 7.7991
11-MAR-03 7.7991
12-MAR-03 7.7991
13-MAR-03 7.7990
14-MAR-03 7.7992
17-MAR-03 7.7993
18-MAR-03 7.7989
19-MAR-03 7.7992
20-MAR-03 7.7990
21-MAR-03 7.7990
24-MAR-03 7.7990
25-MAR-03 7.7992
26-MAR-03 7.7992
27-MAR-03 7.7993
28-MAR-03 7.7993
31-MAR-03 7.7995
1-APR-03 7.7995
2-APR-03 7.7993
3-APR-03 7.7995
4-APR-03 7.7996
7-APR-03 7.7997
8-APR-03 7.7996
9-APR-03 7.7997
10-APR-03 7.7997
11-APR-03 7.7996
14-APR-03 7.7997
15-APR-03 7.7996
16-APR-03 7.7997
17-APR-03 7.7997
18-APR-03 7.7997
21-APR-03 7.7997
22-APR-03 7.7997
23-APR-03 7.7997
24-APR-03 7.7998
25-APR-03 7.7998
28-APR-03 7.7993
29-APR-03 7.7994
30-APR-03 7.7991
1-MAY-03 7.7993
2-MAY-03 7.7993
5-MAY-03 7.7993
6-MAY-03 7.7991
7-MAY-03 7.7992
8-MAY-03 7.7990
9-MAY-03 7.7991
12-MAY-03 7.7993
13-MAY-03 7.7993
14-MAY-03 7.7988
15-MAY-03 7.7995
16-MAY-03 7.7994
19-MAY-03 7.7990
20-MAY-03 7.7991
21-MAY-03 7.7992
22-MAY-03 7.7991
23-MAY-03 7.7990
26-MAY-03 ND
27-MAY-03 7.7988
28-MAY-03 7.7987
29-MAY-03 7.7985
30-MAY-03 7.7987
2-JUN-03 7.7990
3-JUN-03 7.7987
4-JUN-03 7.7988
5-JUN-03 7.7990
6-JUN-03 7.7987
9-JUN-03 7.7983
10-JUN-03 7.7988
11-JUN-03 7.7988
12-JUN-03 7.7993
13-JUN-03 7.7990
16-JUN-03 7.7991
17-JUN-03 7.7990
18-JUN-03 7.7989
19-JUN-03 7.7993
20-JUN-03 7.7992
23-JUN-03 7.7988
24-JUN-03 7.7988
25-JUN-03 7.7984
26-JUN-03 7.7986
27-JUN-03 7.7980
30-JUN-03 7.7984
1-JUL-03 7.7984
2-JUL-03 7.7984
3-JUL-03 7.7983
4-JUL-03 ND
7-JUL-03 7.7983
8-JUL-03 7.7989
9-JUL-03 7.7988
10-JUL-03 7.7992
11-JUL-03 7.7993
14-JUL-03 7.7998
15-JUL-03 7.7995
16-JUL-03 7.7998
17-JUL-03 7.7997
18-JUL-03 7.7995
21-JUL-03 7.7995
22-JUL-03 7.7993
23-JUL-03 7.7994
24-JUL-03 7.7994
25-JUL-03 7.7997
28-JUL-03 7.7993
29-JUL-03 7.7995
30-JUL-03 7.7992
31-JUL-03 7.7990
1-AUG-03 7.7993
4-AUG-03 7.7992
5-AUG-03 7.7995
6-AUG-03 7.7996
7-AUG-03 7.7998
8-AUG-03 7.7998
11-AUG-03 7.7995
12-AUG-03 7.7995
13-AUG-03 7.7995
14-AUG-03 7.7994
15-AUG-03 7.7993
18-AUG-03 7.7995
19-AUG-03 7.7989
20-AUG-03 7.7987
21-AUG-03 7.7988
22-AUG-03 7.7987
25-AUG-03 7.7990
26-AUG-03 7.7994
27-AUG-03 7.7993
28-AUG-03 7.7995
29-AUG-03 7.7995
1-SEP-03 ND
2-SEP-03 7.7995
3-SEP-03 7.7995
4-SEP-03 7.7994
5-SEP-03 7.7995
8-SEP-03 7.7999
9-SEP-03 7.7995
10-SEP-03 7.7994
11-SEP-03 7.7995
12-SEP-03 7.7993
15-SEP-03 7.7993
16-SEP-03 7.7996
17-SEP-03 7.7994
18-SEP-03 7.7994
19-SEP-03 7.7988
22-SEP-03 7.7795
23-SEP-03 7.7444
24-SEP-03 7.7600
25-SEP-03 7.7600
26-SEP-03 7.7510
29-SEP-03 7.7530
30-SEP-03 7.7445
1-OCT-03 7.7395
2-OCT-03 7.7310
3-OCT-03 7.7110
6-OCT-03 7.7085
7-OCT-03 7.7125
8-OCT-03 7.7345
9-OCT-03 7.7285
10-OCT-03 7.7325
13-OCT-03 ND
14-OCT-03 7.7495
15-OCT-03 7.7424
16-OCT-03 7.7415
17-OCT-03 7.7445
20-OCT-03 7.7495
21-OCT-03 7.7530
22-OCT-03 7.7520
23-OCT-03 7.7530
24-OCT-03 7.7536
27-OCT-03 7.7541
28-OCT-03 7.7578
29-OCT-03 7.7595
30-OCT-03 7.7625
31-OCT-03 7.7684
3-NOV-03 7.7673
4-NOV-03 7.7677
5-NOV-03 7.7685
6-NOV-03 7.7690
7-NOV-03 7.7692
10-NOV-03 7.7475
11-NOV-03 ND
12-NOV-03 7.7623
13-NOV-03 7.7618
14-NOV-03 7.7550
17-NOV-03 7.7640
18-NOV-03 7.7580
19-NOV-03 7.7600
20-NOV-03 7.7615
21-NOV-03 7.7640
24-NOV-03 7.7675
25-NOV-03 7.7690
26-NOV-03 7.7675
27-NOV-03 ND
28-NOV-03 7.7660
1-DEC-03 7.7670
2-DEC-03 7.7628
3-DEC-03 7.7641
4-DEC-03 7.7670
5-DEC-03 7.7635
8-DEC-03 7.7647
9-DEC-03 7.7640
10-DEC-03 7.7642
11-DEC-03 7.7660
12-DEC-03 7.7635
15-DEC-03 7.7635
16-DEC-03 7.7630
17-DEC-03 7.7637
18-DEC-03 7.7654
19-DEC-03 7.7651
22-DEC-03 7.7641
23-DEC-03 7.7637
24-DEC-03 7.7665
25-DEC-03 ND
26-DEC-03 7.7655
29-DEC-03 7.7635
30-DEC-03 7.7645
31-DEC-03 7.7640
1-JAN-04 ND
2-JAN-04 7.7645
5-JAN-04 7.7635
6-JAN-04 7.7633
7-JAN-04 7.7638
8-JAN-04 7.7635
9-JAN-04 7.7633
12-JAN-04 7.7632
13-JAN-04 7.7644
14-JAN-04 7.7642
15-JAN-04 7.7635
16-JAN-04 7.7665
19-JAN-04 ND
20-JAN-04 7.7700
21-JAN-04 7.7675
22-JAN-04 7.7663
23-JAN-04 7.7665
26-JAN-04 7.7670
27-JAN-04 7.7644
28-JAN-04 7.7680
29-JAN-04 7.7750
30-JAN-04 7.7775
2-FEB-04 7.7767
3-FEB-04 7.7743
4-FEB-04 7.7776
5-FEB-04 7.7738
6-FEB-04 7.7735
9-FEB-04 7.7686
10-FEB-04 7.7692
11-FEB-04 7.7705
12-FEB-04 7.7715
13-FEB-04 7.7710
16-FEB-04 ND
17-FEB-04 7.7703
18-FEB-04 7.7715
19-FEB-04 7.7745
20-FEB-04 7.7751
23-FEB-04 7.7755
24-FEB-04 7.7780
25-FEB-04 7.7810
26-FEB-04 7.7843
27-FEB-04 7.7845
1-MAR-04 7.7842
2-MAR-04 7.7858
3-MAR-04 7.7933
4-MAR-04 7.7930
5-MAR-04 7.7860
8-MAR-04 7.7905
9-MAR-04 7.7908
10-MAR-04 7.7942
11-MAR-04 7.7960
12-MAR-04 7.7940
15-MAR-04 7.7943
16-MAR-04 7.7920
17-MAR-04 7.7912
18-MAR-04 7.7925
19-MAR-04 7.7932
22-MAR-04 7.7936
23-MAR-04 7.7955
24-MAR-04 7.7965
25-MAR-04 7.7980
26-MAR-04 7.7975
29-MAR-04 7.7975
30-MAR-04 7.7963
31-MAR-04 7.7930
1-APR-04 7.7883
2-APR-04 7.7870
5-APR-04 7.7895
6-APR-04 7.7957
7-APR-04 7.7952
8-APR-04 7.7959
9-APR-04 7.7970
12-APR-04 7.7963
13-APR-04 7.7966
14-APR-04 7.7980
15-APR-04 7.7985
16-APR-04 7.7990
19-APR-04 7.7994
20-APR-04 7.7989
21-APR-04 7.8000
22-APR-04 7.7995
23-APR-04 7.8000
26-APR-04 7.7995
27-APR-04 7.7995
28-APR-04 7.7997
29-APR-04 7.8000
30-APR-04 7.7998
3-MAY-04 7.8000
4-MAY-04 7.8000
5-MAY-04 7.7997
6-MAY-04 7.7995
7-MAY-04 7.7997
10-MAY-04 7.8000
11-MAY-04 7.8001
12-MAY-04 7.7990
13-MAY-04 7.8000
14-MAY-04 7.8010
17-MAY-04 7.8000
18-MAY-04 7.8000
19-MAY-04 7.7895
20-MAY-04 7.7935
21-MAY-04 7.7901
24-MAY-04 7.7930
25-MAY-04 7.7939
26-MAY-04 7.7944
27-MAY-04 7.7938
28-MAY-04 7.7941
31-MAY-04 ND
1-JUN-04 7.7970
2-JUN-04 7.7967
3-JUN-04 7.7970
4-JUN-04 7.7960
7-JUN-04 7.7953
8-JUN-04 7.7947
9-JUN-04 7.7965
10-JUN-04 7.7978
11-JUN-04 7.7954
14-JUN-04 7.7975
15-JUN-04 7.7998
16-JUN-04 7.7987
17-JUN-04 7.7983
18-JUN-04 7.7997
21-JUN-04 7.7995
22-JUN-04 7.7994
23-JUN-04 7.8000
24-JUN-04 7.7995
25-JUN-04 7.7976
28-JUN-04 7.7990
29-JUN-04 7.7998
30-JUN-04 7.8000
1-JUL-04 7.8000
2-JUL-04 7.7999
5-JUL-04 ND
6-JUL-04 7.7990
7-JUL-04 7.7994
8-JUL-04 7.8000
9-JUL-04 7.8000
12-JUL-04 7.7997
13-JUL-04 7.7998
14-JUL-04 7.7998
15-JUL-04 7.8003
16-JUL-04 7.8000
19-JUL-04 7.8000
20-JUL-04 7.8002
21-JUL-04 7.8000
22-JUL-04 7.8000
23-JUL-04 7.8005
26-JUL-04 7.8000
27-JUL-04 7.8008
28-JUL-04 7.8000
29-JUL-04 7.7998
30-JUL-04 7.7999
2-AUG-04 7.8000
3-AUG-04 7.7990
4-AUG-04 7.8003
5-AUG-04 7.7999
6-AUG-04 7.7970
9-AUG-04 7.7985
10-AUG-04 7.7996
11-AUG-04 7.8000
12-AUG-04 7.7989
13-AUG-04 7.7991
16-AUG-04 7.8000
17-AUG-04 7.7998
18-AUG-04 7.8003
19-AUG-04 7.8000
20-AUG-04 7.8000
23-AUG-04 7.7997
24-AUG-04 7.7998
25-AUG-04 7.8000
26-AUG-04 7.8000
27-AUG-04 7.8005
30-AUG-04 7.8004
31-AUG-04 7.8000
1-SEP-04 7.8000
2-SEP-04 7.7970
3-SEP-04 7.8002
6-SEP-04 ND
7-SEP-04 7.7997
8-SEP-04 7.7998
9-SEP-04 7.7995
10-SEP-04 7.8000
13-SEP-04 7.8000
14-SEP-04 7.7986
15-SEP-04 7.7998
16-SEP-04 7.7996
17-SEP-04 7.7998
20-SEP-04 7.7999
21-SEP-04 7.7997
22-SEP-04 7.7999
23-SEP-04 7.7998
24-SEP-04 7.8001
27-SEP-04 7.7998
28-SEP-04 7.7990
29-SEP-04 7.7991
30-SEP-04 7.7984
1-OCT-04 7.7971
4-OCT-04 7.7984
5-OCT-04 7.7980
6-OCT-04 7.7990
7-OCT-04 7.7975
8-OCT-04 7.7850
11-OCT-04 ND
12-OCT-04 7.7924
13-OCT-04 7.7946
14-OCT-04 7.7920
15-OCT-04 7.7885
18-OCT-04 7.7915
19-OCT-04 7.7905
20-OCT-04 7.7856
21-OCT-04 7.7864
22-OCT-04 7.7868
25-OCT-04 7.7752
26-OCT-04 7.7803
27-OCT-04 7.7770
28-OCT-04 7.7792
29-OCT-04 7.7834
1-NOV-04 7.7798
2-NOV-04 7.7815
3-NOV-04 7.7801
4-NOV-04 7.7753
5-NOV-04 7.7718
8-NOV-04 7.7751
9-NOV-04 7.7742
10-NOV-04 7.7807
11-NOV-04 ND
12-NOV-04 7.7720
15-NOV-04 7.7750
16-NOV-04 7.7752
17-NOV-04 7.7740
18-NOV-04 7.7767
19-NOV-04 7.7719
22-NOV-04 7.7730
23-NOV-04 7.7753
24-NOV-04 7.7728
25-NOV-04 ND
26-NOV-04 7.7734
29-NOV-04 7.7759
30-NOV-04 7.7760
1-DEC-04 7.7741
2-DEC-04 7.7726
3-DEC-04 7.7723
6-DEC-04 7.7702
7-DEC-04 7.7702
8-DEC-04 7.7698
9-DEC-04 7.7760
10-DEC-04 7.7747
13-DEC-04 7.7749
14-DEC-04 7.7760
15-DEC-04 7.7743
16-DEC-04 7.7751
17-DEC-04 7.7796
20-DEC-04 7.7814
21-DEC-04 7.7796
22-DEC-04 7.7815
23-DEC-04 7.7814
24-DEC-04 7.7819
27-DEC-04 7.7821
28-DEC-04 7.7731
29-DEC-04 7.7793
30-DEC-04 7.7757
31-DEC-04 7.7723
3-JAN-05 7.7775
4-JAN-05 7.7851
5-JAN-05 7.7881
6-JAN-05 7.7935
7-JAN-05 7.7920
10-JAN-05 7.7946
11-JAN-05 7.7955
12-JAN-05 7.7929
13-JAN-05 7.7915
14-JAN-05 7.7962
17-JAN-05 ND
18-JAN-05 7.7990
19-JAN-05 7.7982
20-JAN-05 7.7990
21-JAN-05 7.7984
24-JAN-05 7.7982
25-JAN-05 7.7994
26-JAN-05 7.7988
27-JAN-05 7.7988
28-JAN-05 7.7992
31-JAN-05 7.7993
1-FEB-05 7.7999
2-FEB-05 7.7994
3-FEB-05 7.7995
4-FEB-05 7.7984
7-FEB-05 7.7993
8-FEB-05 7.7993
9-FEB-05 7.7993
10-FEB-05 7.7993
11-FEB-05 7.7994
14-FEB-05 7.7990
15-FEB-05 7.7991
16-FEB-05 7.7994
17-FEB-05 7.7996
18-FEB-05 7.7994
21-FEB-05 ND
22-FEB-05 7.7995
23-FEB-05 7.7996
24-FEB-05 7.7996
25-FEB-05 7.7996
28-FEB-05 7.7992
1-MAR-05 7.7994
2-MAR-05 7.7996
3-MAR-05 7.7996
4-MAR-05 7.7996
7-MAR-05 7.7996
8-MAR-05 7.7996
9-MAR-05 7.7996
10-MAR-05 7.7989
11-MAR-05 7.7992
14-MAR-05 7.7996
15-MAR-05 7.7995
16-MAR-05 7.7994
17-MAR-05 7.7998
18-MAR-05 7.7987
21-MAR-05 7.7989
22-MAR-05 7.7996
23-MAR-05 7.7993
24-MAR-05 7.7996
25-MAR-05 7.7994
28-MAR-05 7.7995
29-MAR-05 7.7996
30-MAR-05 7.7993
31-MAR-05 7.7990
1-APR-05 7.7989
4-APR-05 7.7991
5-APR-05 7.7995
6-APR-05 7.7993
7-APR-05 7.7990
8-APR-05 7.7989
11-APR-05 7.7990
12-APR-05 7.7991
13-APR-05 7.7989
14-APR-05 7.7987
15-APR-05 7.7984
18-APR-05 7.7990
19-APR-05 7.7990
20-APR-05 7.7994
21-APR-05 7.7992
22-APR-05 7.7956
25-APR-05 7.7959
26-APR-05 7.7981
27-APR-05 7.7988
28-APR-05 7.7989
29-APR-05 7.7946
2-MAY-05 7.7963
3-MAY-05 7.7952
4-MAY-05 7.7937
5-MAY-05 7.7915
6-MAY-05 7.7929
9-MAY-05 7.7970
10-MAY-05 7.7984
11-MAY-05 7.7980
12-MAY-05 7.7977
13-MAY-05 7.7984
16-MAY-05 7.7992
17-MAY-05 7.7995
18-MAY-05 7.7940
19-MAY-05 7.7928
20-MAY-05 7.7905
23-MAY-05 7.7861
24-MAY-05 7.7803
25-MAY-05 7.7816
26-MAY-05 7.7811
27-MAY-05 7.7767
30-MAY-05 ND
31-MAY-05 7.7788
1-JUN-05 7.7842
2-JUN-05 7.7833
3-JUN-05 7.7821
6-JUN-05 7.7810
7-JUN-05 7.7806
8-JUN-05 7.7802
9-JUN-05 7.7806
10-JUN-05 7.7781
13-JUN-05 7.7754
14-JUN-05 7.7737
15-JUN-05 7.7735
16-JUN-05 7.7747
17-JUN-05 7.7735
20-JUN-05 7.7737
21-JUN-05 7.7711
22-JUN-05 7.7692
23-JUN-05 7.7703
24-JUN-05 7.7719
27-JUN-05 7.7712
28-JUN-05 7.7711
29-JUN-05 7.7705
30-JUN-05 7.7719
1-JUL-05 7.7718
4-JUL-05 ND
5-JUL-05 7.7718
6-JUL-05 7.7729
7-JUL-05 7.7728
8-JUL-05 7.7739
11-JUL-05 7.7776
12-JUL-05 7.7787
13-JUL-05 7.7792
14-JUL-05 7.7773
15-JUL-05 7.7772
18-JUL-05 7.7760
19-JUL-05 7.7770
20-JUL-05 7.7777
21-JUL-05 7.7685
22-JUL-05 7.7733
25-JUL-05 7.7732
26-JUL-05 7.7764
27-JUL-05 7.7773
28-JUL-05 7.7743
29-JUL-05 7.7744
1-AUG-05 7.7722
2-AUG-05 7.7722
3-AUG-05 7.7712
4-AUG-05 7.7729
5-AUG-05 7.7711
8-AUG-05 7.7709
9-AUG-05 7.7713
10-AUG-05 7.7693
11-AUG-05 7.7687
12-AUG-05 7.7691
15-AUG-05 7.7684
16-AUG-05 7.7714
17-AUG-05 7.7713
18-AUG-05 7.7692
19-AUG-05 7.7711
22-AUG-05 7.7710
23-AUG-05 7.7734
24-AUG-05 7.7733
25-AUG-05 7.7709
26-AUG-05 7.7688
29-AUG-05 7.7691
30-AUG-05 7.7710
31-AUG-05 7.7718
1-SEP-05 7.7693
2-SEP-05 7.7670
5-SEP-05 ND
6-SEP-05 7.7673
7-SEP-05 7.7671
8-SEP-05 7.7659
9-SEP-05 7.7645
12-SEP-05 7.7615
13-SEP-05 7.7609
14-SEP-05 7.7596
15-SEP-05 7.7591
16-SEP-05 7.7607
19-SEP-05 7.7612
20-SEP-05 7.7617
21-SEP-05 7.7617
22-SEP-05 7.7604
23-SEP-05 7.7591
26-SEP-05 7.7575
27-SEP-05 7.7575
28-SEP-05 7.7595
29-SEP-05 7.7593
30-SEP-05 7.7567
3-OCT-05 7.7574
4-OCT-05 7.7563
5-OCT-05 7.7556
6-OCT-05 7.7555
7-OCT-05 7.7545
10-OCT-05 ND
11-OCT-05 7.7579
12-OCT-05 7.7581
13-OCT-05 7.7583
14-OCT-05 7.7565
17-OCT-05 7.7571
18-OCT-05 7.7586
19-OCT-05 7.7587
20-OCT-05 7.7587
21-OCT-05 7.7543
24-OCT-05 7.7549
25-OCT-05 7.7546
26-OCT-05 7.7535
27-OCT-05 7.7535
28-OCT-05 7.7529
31-OCT-05 7.7519
1-NOV-05 7.7514
2-NOV-05 7.7526
3-NOV-05 7.7524
4-NOV-05 7.7523
7-NOV-05 7.7521
8-NOV-05 7.7539
9-NOV-05 7.7570
10-NOV-05 7.7553
11-NOV-05 ND
14-NOV-05 7.7559
15-NOV-05 7.7555
16-NOV-05 7.7555
17-NOV-05 7.7535
18-NOV-05 7.7527
21-NOV-05 7.7534
22-NOV-05 7.7532
23-NOV-05 7.7522
24-NOV-05 ND
25-NOV-05 7.7540
28-NOV-05 7.7536
29-NOV-05 7.7539
30-NOV-05 7.7546
1-DEC-05 7.7548
2-DEC-05 7.7544
5-DEC-05 7.7534
6-DEC-05 7.7540
7-DEC-05 7.7540
8-DEC-05 7.7539
9-DEC-05 7.7541
12-DEC-05 7.7534
13-DEC-05 7.7532
14-DEC-05 7.7528
15-DEC-05 7.7526
16-DEC-05 7.7518
19-DEC-05 7.7516
20-DEC-05 7.7518
21-DEC-05 7.7520
22-DEC-05 7.7523
23-DEC-05 7.7525
26-DEC-05 ND
27-DEC-05 7.7528
28-DEC-05 7.7525
29-DEC-05 7.7531
30-DEC-05 7.7533
2-JAN-06 ND
3-JAN-06 7.7535
4-JAN-06 7.7533
5-JAN-06 7.7534
6-JAN-06 7.7531
9-JAN-06 7.7507
10-JAN-06 7.7506
11-JAN-06 7.7509
12-JAN-06 7.7511
13-JAN-06 7.7513
16-JAN-06 ND
17-JAN-06 7.7535
18-JAN-06 7.7533
19-JAN-06 7.7535
20-JAN-06 7.7545
23-JAN-06 7.7541
24-JAN-06 7.7554
25-JAN-06 7.7566
26-JAN-06 7.7561
27-JAN-06 7.7565
30-JAN-06 7.7571
31-JAN-06 7.7561
1-FEB-06 7.7569
2-FEB-06 7.7564
3-FEB-06 7.7570
6-FEB-06 7.7579
7-FEB-06 7.7590
8-FEB-06 7.7618
9-FEB-06 7.7613
10-FEB-06 7.7590
13-FEB-06 7.7594
14-FEB-06 7.7604
15-FEB-06 7.7612
16-FEB-06 7.7603
17-FEB-06 7.7604
20-FEB-06 ND
21-FEB-06 7.7610
22-FEB-06 7.7611
23-FEB-06 7.7587
24-FEB-06 7.7580
27-FEB-06 7.7580
28-FEB-06 7.7584
1-MAR-06 7.7574
2-MAR-06 7.7574
3-MAR-06 7.7587
6-MAR-06 7.7587
7-MAR-06 7.7607
8-MAR-06 7.7609
9-MAR-06 7.7608
10-MAR-06 7.7620
13-MAR-06 7.7590
14-MAR-06 7.7578
15-MAR-06 7.7583
16-MAR-06 7.7570
17-MAR-06 7.7573
20-MAR-06 7.7585
21-MAR-06 7.7594
22-MAR-06 7.7599
23-MAR-06 7.7591
24-MAR-06 7.7591
27-MAR-06 7.7590
28-MAR-06 7.7590
29-MAR-06 7.7598
30-MAR-06 7.7595
31-MAR-06 7.7597
3-APR-06 7.7598
4-APR-06 7.7591
5-APR-06 7.7589
6-APR-06 7.7579
7-APR-06 7.7557
10-APR-06 7.7564
11-APR-06 7.7589
12-APR-06 7.7582
13-APR-06 7.7575
14-APR-06 7.7569
17-APR-06 7.7565
18-APR-06 7.7556
19-APR-06 7.7539
20-APR-06 7.7544
21-APR-06 7.7542
24-APR-06 7.7530
25-APR-06 7.7537
26-APR-06 7.7548
27-APR-06 7.7544
28-APR-06 7.7529
1-MAY-06 7.7527
2-MAY-06 7.7536
3-MAY-06 7.7526
4-MAY-06 7.7521
5-MAY-06 7.7518
8-MAY-06 7.7510
9-MAY-06 7.7517
10-MAY-06 7.7517
11-MAY-06 7.7526
12-MAY-06 7.7532
15-MAY-06 7.7531
16-MAY-06 7.7531
17-MAY-06 7.7534
18-MAY-06 7.7541
19-MAY-06 7.7554
22-MAY-06 7.7537
23-MAY-06 7.7553
24-MAY-06 7.7559
25-MAY-06 7.7567
26-MAY-06 7.7562
29-MAY-06 ND
30-MAY-06 7.7575
31-MAY-06 7.7567
1-JUN-06 7.7578
2-JUN-06 7.7581
5-JUN-06 7.7586
6-JUN-06 7.7596
7-JUN-06 7.7617
8-JUN-06 7.7619
9-JUN-06 7.7611
12-JUN-06 7.7607
13-JUN-06 7.7624
14-JUN-06 7.7621
15-JUN-06 7.7617
16-JUN-06 7.7643
19-JUN-06 7.7660
20-JUN-06 7.7666
21-JUN-06 7.7665
22-JUN-06 7.7660
23-JUN-06 7.7684
26-JUN-06 7.7675
27-JUN-06 7.7661
28-JUN-06 7.7678
29-JUN-06 7.7675
30-JUN-06 7.7666
3-JUL-06 7.7670
4-JUL-06 ND
5-JUL-06 7.7715
6-JUL-06 7.7709
7-JUL-06 7.7682
10-JUL-06 7.7707
11-JUL-06 7.7730
12-JUL-06 7.7759
13-JUL-06 7.7754
14-JUL-06 7.7753
17-JUL-06 7.7751
18-JUL-06 7.7740
19-JUL-06 7.7756
20-JUL-06 7.7756
21-JUL-06 7.7754
24-JUL-06 7.7773
25-JUL-06 7.7775
26-JUL-06 7.7775
27-JUL-06 7.7717
28-JUL-06 7.7703
31-JUL-06 7.7703
1-AUG-06 7.7723
2-AUG-06 7.7735
3-AUG-06 7.7726
4-AUG-06 7.7742
7-AUG-06 7.7755
8-AUG-06 7.7760
9-AUG-06 7.7769
10-AUG-06 7.7768
11-AUG-06 7.7772
14-AUG-06 7.7785
15-AUG-06 7.7789
16-AUG-06 7.7768
17-AUG-06 7.7748
18-AUG-06 7.7732
21-AUG-06 7.7752
22-AUG-06 7.7764
23-AUG-06 7.7770
24-AUG-06 7.7766
25-AUG-06 7.7796
28-AUG-06 7.7790
29-AUG-06 7.7776
30-AUG-06 7.7774
31-AUG-06 7.7767
1-SEP-06 7.7780
4-SEP-06 ND
5-SEP-06 7.7776
6-SEP-06 7.7772
7-SEP-06 7.7767
8-SEP-06 7.7781
11-SEP-06 7.7785
12-SEP-06 7.7793
13-SEP-06 7.7808
14-SEP-06 7.7819
15-SEP-06 7.7825
18-SEP-06 7.7841
19-SEP-06 7.7862
20-SEP-06 7.7855
21-SEP-06 7.7834
22-SEP-06 7.7827
25-SEP-06 7.7837
26-SEP-06 7.7866
27-SEP-06 7.7878
28-SEP-06 7.7884
29-SEP-06 7.7913
2-OCT-06 7.7911
3-OCT-06 7.7907
4-OCT-06 7.7917
5-OCT-06 7.7865
6-OCT-06 7.7852
9-OCT-06 ND
10-OCT-06 7.7928
11-OCT-06 7.7927
12-OCT-06 7.7906
13-OCT-06 7.7889
16-OCT-06 7.7837
17-OCT-06 7.7802
18-OCT-06 7.7839
19-OCT-06 7.7875
20-OCT-06 7.7847
23-OCT-06 7.7815
24-OCT-06 7.7812
25-OCT-06 7.7818
26-OCT-06 7.7809
27-OCT-06 7.7751
30-OCT-06 7.7746
31-OCT-06 7.7780
1-NOV-06 7.7765
2-NOV-06 7.7762
3-NOV-06 7.7774
6-NOV-06 7.7818
7-NOV-06 7.7848
8-NOV-06 7.7838
9-NOV-06 7.7838
10-NOV-06 7.7824
13-NOV-06 7.7844
14-NOV-06 7.7842
15-NOV-06 7.7859
16-NOV-06 7.7856
17-NOV-06 7.7875
20-NOV-06 7.7864
21-NOV-06 7.7859
22-NOV-06 7.7864
23-NOV-06 ND
24-NOV-06 7.7759
27-NOV-06 7.7761
28-NOV-06 7.7753
29-NOV-06 7.7751
30-NOV-06 7.7779
1-DEC-06 7.7748
4-DEC-06 7.7722
5-DEC-06 7.7709
6-DEC-06 7.7700
7-DEC-06 7.7665
8-DEC-06 7.7736
11-DEC-06 7.7733
12-DEC-06 7.7731
13-DEC-06 7.7712
14-DEC-06 7.7708
15-DEC-06 7.7721
18-DEC-06 7.7725
19-DEC-06 7.7752
20-DEC-06 7.7743
21-DEC-06 7.7756
22-DEC-06 7.7771
25-DEC-06 ND
26-DEC-06 7.7787
27-DEC-06 7.7741
28-DEC-06 7.7719
29-DEC-06 7.7771
1-JAN-07 ND
2-JAN-07 7.7797
3-JAN-07 7.7867
4-JAN-07 7.7885
5-JAN-07 7.7908
8-JAN-07 7.7946
9-JAN-07 7.7974
10-JAN-07 7.7983
11-JAN-07 7.7977
12-JAN-07 7.7992
15-JAN-07 ND
16-JAN-07 7.8005
17-JAN-07 7.8039
18-JAN-07 7.8100
19-JAN-07 7.8072
22-JAN-07 7.7973
23-JAN-07 7.7998
24-JAN-07 7.8035
25-JAN-07 7.8063
26-JAN-07 7.8091
29-JAN-07 7.8112
30-JAN-07 7.8100
31-JAN-07 7.8078
1-FEB-07 7.8041
2-FEB-07 7.8068
5-FEB-07 7.8086
6-FEB-07 7.8090
7-FEB-07 7.8130
8-FEB-07 7.8141
9-FEB-07 7.8131
12-FEB-07 7.8136
13-FEB-07 7.8141
14-FEB-07 7.8133
15-FEB-07 7.8087
16-FEB-07 7.8124
19-FEB-07 ND
20-FEB-07 7.8141
21-FEB-07 7.8127
22-FEB-07 7.8112
23-FEB-07 7.8087
26-FEB-07 7.8127
27-FEB-07 7.8136
28-FEB-07 7.8119
1-MAR-07 7.8119
2-MAR-07 7.8146
5-MAR-07 7.8149
6-MAR-07 7.8151
7-MAR-07 7.8177
8-MAR-07 7.8129
9-MAR-07 7.8141
12-MAR-07 7.8143
13-MAR-07 7.8154
14-MAR-07 7.8148
15-MAR-07 7.8116
16-MAR-07 7.8108
19-MAR-07 7.8124
20-MAR-07 7.8124
21-MAR-07 7.8107
22-MAR-07 7.8093
23-MAR-07 7.8105
26-MAR-07 7.8130
27-MAR-07 7.8130
28-MAR-07 7.8139
29-MAR-07 7.8127
30-MAR-07 7.8137
2-APR-07 7.8155
3-APR-07 7.8153
4-APR-07 7.8166
5-APR-07 7.8162
6-APR-07 7.8174
9-APR-07 7.8175
10-APR-07 7.8124
11-APR-07 7.8129
12-APR-07 7.8143
13-APR-07 7.8120
16-APR-07 7.8134
17-APR-07 7.8117
18-APR-07 7.8095
19-APR-07 7.8133
20-APR-07 7.8137
23-APR-07 7.8148
24-APR-07 7.8154
25-APR-07 7.8180
26-APR-07 7.8210
27-APR-07 7.8212
30-APR-07 7.8212
1-MAY-07 7.8222
2-MAY-07 7.8215
3-MAY-07 7.8211
4-MAY-07 7.8207
7-MAY-07 7.8182
8-MAY-07 7.8180
9-MAY-07 7.8197
10-MAY-07 7.8204
11-MAY-07 7.8201
14-MAY-07 7.8116
15-MAY-07 7.8141
16-MAY-07 7.8185
17-MAY-07 7.8204
18-MAY-07 7.8188
21-MAY-07 7.8215
22-MAY-07 7.8236
23-MAY-07 7.8228
24-MAY-07 7.8233
25-MAY-07 7.8225
28-MAY-07 ND
29-MAY-07 7.8194
30-MAY-07 7.8044
31-MAY-07 7.8087
1-JUN-07 7.8106
4-JUN-07 7.8062
5-JUN-07 7.8086
6-JUN-07 7.8116
7-JUN-07 7.8146
8-JUN-07 7.8157
11-JUN-07 7.8141
12-JUN-07 7.8167
13-JUN-07 7.8148
14-JUN-07 7.8169
15-JUN-07 7.8188
18-JUN-07 7.8171
19-JUN-07 7.8171
20-JUN-07 7.8141
21-JUN-07 7.8123
22-JUN-07 7.8151
25-JUN-07 7.8122
26-JUN-07 7.8126
27-JUN-07 7.8147
28-JUN-07 7.8165
29-JUN-07 7.8184
2-JUL-07 7.8165
3-JUL-07 7.8129
4-JUL-07 ND
5-JUL-07 7.8173
6-JUL-07 7.8175
9-JUL-07 7.8148
10-JUL-07 7.8158
11-JUL-07 7.8160
12-JUL-07 7.8165
13-JUL-07 7.8194
16-JUL-07 7.8202
17-JUL-07 7.8202
18-JUL-07 7.8201
19-JUL-07 7.8209
20-JUL-07 7.8199
23-JUL-07 7.8202
24-JUL-07 7.8218
25-JUL-07 7.8240
26-JUL-07 7.8237
27-JUL-07 7.8242
30-JUL-07 7.8246
31-JUL-07 7.8264
1-AUG-07 7.8285
2-AUG-07 7.8277
3-AUG-07 7.8283
6-AUG-07 7.8289
7-AUG-07 7.8281
8-AUG-07 7.8281
9-AUG-07 7.8235
10-AUG-07 7.8197
13-AUG-07 7.8231
14-AUG-07 7.8224
15-AUG-07 7.8203
16-AUG-07 7.8181
17-AUG-07 7.8137
20-AUG-07 7.8189
21-AUG-07 7.8073
22-AUG-07 7.8081
23-AUG-07 7.8093
24-AUG-07 7.8005
27-AUG-07 7.8035
28-AUG-07 7.7991
29-AUG-07 7.8042
30-AUG-07 7.7975
31-AUG-07 7.7968
3-SEP-07 7.7968
4-SEP-07 7.7947
5-SEP-07 7.7928
6-SEP-07 7.7865
7-SEP-07 7.7871
10-SEP-07 7.7758
11-SEP-07 7.7864
12-SEP-07 7.7878
13-SEP-07 7.7889
14-SEP-07 7.7873
17-SEP-07 7.7875
18-SEP-07 7.7888
19-SEP-07 7.7848
20-SEP-07 7.7828
21-SEP-07 7.7834
24-SEP-07 7.7735
25-SEP-07 7.7681
26-SEP-07 7.7668
27-SEP-07 7.7591
28-SEP-07 7.7689
1-OCT-07 7.7694
2-OCT-07 7.7625
3-OCT-07 7.7588
4-OCT-07 7.7590
5-OCT-07 7.7556
8-OCT-07 7.7556
9-OCT-07 7.7604
10-OCT-07 7.7559
11-OCT-07 7.7555
12-OCT-07 7.7535
15-OCT-07 7.7536
16-OCT-07 7.7540
17-OCT-07 7.7541
18-OCT-07 7.7510
19-OCT-07 7.7504
22-OCT-07 7.7504
23-OCT-07 7.7506
24-OCT-07 7.7509
25-OCT-07 7.7502
26-OCT-07 7.7504
29-OCT-07 7.7511
30-OCT-07 7.7497
31-OCT-07 7.7502
1-NOV-07 7.7573
2-NOV-07 7.7573
5-NOV-07 7.7635
6-NOV-07 7.7630
7-NOV-07 7.7649
8-NOV-07 7.7651
9-NOV-07 7.7817
12-NOV-07 ND
13-NOV-07 7.7870
14-NOV-07 7.7890
15-NOV-07 7.7866
16-NOV-07 7.7819
19-NOV-07 7.7818
20-NOV-07 7.7795
21-NOV-07 7.7808
22-NOV-07 7.7808
23-NOV-07 7.7779
26-NOV-07 7.7844
27-NOV-07 7.7838
28-NOV-07 7.7840
29-NOV-07 7.7885
30-NOV-07 7.7874
3-DEC-07 7.7879
4-DEC-07 7.7911
5-DEC-07 7.7944
6-DEC-07 7.7932
7-DEC-07 7.7938
10-DEC-07 7.7966
11-DEC-07 7.7967
12-DEC-07 7.7984
13-DEC-07 7.7966
14-DEC-07 7.7991
17-DEC-07 7.7974
18-DEC-07 7.8023
19-DEC-07 7.8005
20-DEC-07 7.8010
21-DEC-07 7.8006
24-DEC-07 7.8055
25-DEC-07 ND
26-DEC-07 7.8073
27-DEC-07 7.8012
28-DEC-07 7.8047
31-DEC-07 7.7984
1-JAN-08 ND
2-JAN-08 7.8107
3-JAN-08 7.8047
4-JAN-08 7.8003
7-JAN-08 7.8015
8-JAN-08 7.8016
9-JAN-08 7.8053
10-JAN-08 7.8036
11-JAN-08 7.8052
14-JAN-08 7.8036
15-JAN-08 7.7989
16-JAN-08 7.7998
17-JAN-08 7.8047
18-JAN-08 7.8073
21-JAN-08 ND
22-JAN-08 7.8094
23-JAN-08 7.8075
24-JAN-08 7.8092
25-JAN-08 7.8072
28-JAN-08 7.8081
29-JAN-08 7.8048
30-JAN-08 7.8024
31-JAN-08 7.7961
1-FEB-08 7.7971
4-FEB-08 7.7999
5-FEB-08 7.7985
6-FEB-08 7.8009
7-FEB-08 7.8004
8-FEB-08 7.8004
11-FEB-08 7.7968
12-FEB-08 7.7977
13-FEB-08 7.7998
14-FEB-08 7.7995
15-FEB-08 7.8004
18-FEB-08 ND
19-FEB-08 7.8012
20-FEB-08 7.8007
21-FEB-08 7.7990
22-FEB-08 7.7968
25-FEB-08 7.7971
26-FEB-08 7.7936
27-FEB-08 7.7842
28-FEB-08 7.7821
29-FEB-08 7.7807
3-MAR-08 7.7841
4-MAR-08 7.7829
5-MAR-08 7.7897
6-MAR-08 7.7885
7-MAR-08 7.7857
10-MAR-08 7.7887
11-MAR-08 7.7879
12-MAR-08 7.7872
13-MAR-08 7.7858
14-MAR-08 7.7829
17-MAR-08 7.7642
18-MAR-08 7.7702
19-MAR-08 7.7720
20-MAR-08 7.7774
21-MAR-08 7.7770
24-MAR-08 7.7787
25-MAR-08 7.7782
26-MAR-08 7.7820
27-MAR-08 7.7813
28-MAR-08 7.7807
31-MAR-08 7.7819
1-APR-08 7.7868
2-APR-08 7.7879
3-APR-08 7.7905
4-APR-08 7.7909
7-APR-08 7.7899
8-APR-08 7.7871
9-APR-08 7.7898
10-APR-08 7.7863
11-APR-08 7.7885
14-APR-08 7.7912
15-APR-08 7.7931
16-APR-08 7.7935
17-APR-08 7.7915
18-APR-08 7.7939
21-APR-08 7.7936
22-APR-08 7.7929
23-APR-08 7.7963
24-APR-08 7.7908
25-APR-08 7.7911
28-APR-08 7.7897
29-APR-08 7.7920
30-APR-08 7.7950
1-MAY-08 7.7931
2-MAY-08 7.7951
5-MAY-08 7.7946
6-MAY-08 7.7931
7-MAY-08 7.7935
8-MAY-08 7.7946
9-MAY-08 7.7965
12-MAY-08 7.7963
13-MAY-08 7.7966
14-MAY-08 7.7990
15-MAY-08 7.7995
16-MAY-08 7.7998
19-MAY-08 7.7999
20-MAY-08 7.8004
21-MAY-08 7.8004
22-MAY-08 7.7999
23-MAY-08 7.8018
26-MAY-08 ND
27-MAY-08 7.8060
28-MAY-08 7.8050
29-MAY-08 7.8051
30-MAY-08 7.8041
2-JUN-08 7.8037
3-JUN-08 7.8049
4-JUN-08 7.8079
5-JUN-08 7.8077
6-JUN-08 7.8095
9-JUN-08 7.8082
10-JUN-08 7.8093
11-JUN-08 7.8090
12-JUN-08 7.8159
13-JUN-08 7.8155
16-JUN-08 7.8083
17-JUN-08 7.8093
18-JUN-08 7.8061
19-JUN-08 7.8068
20-JUN-08 7.8057
23-JUN-08 7.8073
24-JUN-08 7.8070
25-JUN-08 7.8070
26-JUN-08 7.8051
27-JUN-08 7.8023
30-JUN-08 7.7970
1-JUL-08 7.7992
2-JUL-08 7.7979
3-JUL-08 7.7978
4-JUL-08 ND
7-JUL-08 7.8026
8-JUL-08 7.8022
9-JUL-08 7.8027
10-JUL-08 7.8030
11-JUL-08 7.8039
14-JUL-08 7.8037
15-JUL-08 7.7967
16-JUL-08 7.7990
17-JUL-08 7.7976
18-JUL-08 7.7968
21-JUL-08 7.7971
22-JUL-08 7.7959
23-JUL-08 7.7993
24-JUL-08 7.7988
25-JUL-08 7.8000
28-JUL-08 7.8002
29-JUL-08 7.8022
30-JUL-08 7.8036
31-JUL-08 7.8017
1-AUG-08 7.8046
4-AUG-08 7.8036
5-AUG-08 7.8043
6-AUG-08 7.8050
7-AUG-08 7.8045
8-AUG-08 7.8126
11-AUG-08 7.8081
12-AUG-08 7.8074
13-AUG-08 7.8083
14-AUG-08 7.8097
15-AUG-08 7.8142
18-AUG-08 7.8124
19-AUG-08 7.8108
20-AUG-08 7.8089
21-AUG-08 7.8063
22-AUG-08 7.8059
25-AUG-08 7.8076
26-AUG-08 7.8070
27-AUG-08 7.8074
28-AUG-08 7.8068
29-AUG-08 7.8036
1-SEP-08 ND
2-SEP-08 7.8067
3-SEP-08 7.8076
4-SEP-08 7.8080
5-SEP-08 7.8094
8-SEP-08 7.8014
9-SEP-08 7.7977
10-SEP-08 7.7995
11-SEP-08 7.7973
12-SEP-08 7.7963
15-SEP-08 7.7937
16-SEP-08 7.7760
17-SEP-08 7.7812
18-SEP-08 7.7799
19-SEP-08 7.7770
22-SEP-08 7.7700
23-SEP-08 7.7582
24-SEP-08 7.7608
25-SEP-08 7.7731
26-SEP-08 7.7704
29-SEP-08 7.7629
30-SEP-08 7.7659
1-OCT-08 7.7669
2-OCT-08 7.7707
3-OCT-08 7.7719
6-OCT-08 7.7699
7-OCT-08 7.7736
8-OCT-08 7.7695
9-OCT-08 7.7602
10-OCT-08 7.7590
13-OCT-08 ND
14-OCT-08 7.7599
15-OCT-08 7.7573
16-OCT-08 7.7571
17-OCT-08 7.7554
20-OCT-08 7.7549
21-OCT-08 7.7529
22-OCT-08 7.7523
23-OCT-08 7.7544
24-OCT-08 7.7510
27-OCT-08 7.7515
28-OCT-08 7.7520
29-OCT-08 7.7514
30-OCT-08 7.7511
31-OCT-08 7.7503
3-NOV-08 7.7497
4-NOV-08 7.7499
5-NOV-08 7.7497
6-NOV-08 7.7499
7-NOV-08 7.7497
10-NOV-08 7.7498
11-NOV-08 ND
12-NOV-08 7.7504
13-NOV-08 7.7504
14-NOV-08 7.7498
17-NOV-08 7.7499
18-NOV-08 7.7500
19-NOV-08 7.7498
20-NOV-08 7.7497
21-NOV-08 7.7509
24-NOV-08 7.7523
25-NOV-08 7.7550
26-NOV-08 7.7560
27-NOV-08 ND
28-NOV-08 7.7501
1-DEC-08 7.7510
2-DEC-08 7.7514
3-DEC-08 7.7522
4-DEC-08 7.7516
5-DEC-08 7.7513
8-DEC-08 7.7504
9-DEC-08 7.7501
10-DEC-08 7.7500
11-DEC-08 7.7499
12-DEC-08 7.7497
15-DEC-08 7.7500
16-DEC-08 7.7505
17-DEC-08 7.7500
18-DEC-08 7.7502
19-DEC-08 7.7501
22-DEC-08 7.7508
23-DEC-08 7.7497
24-DEC-08 7.7503
25-DEC-08 ND
26-DEC-08 7.7502
29-DEC-08 7.7500
30-DEC-08 7.7498
31-DEC-08 7.7499
1-JAN-09 ND
2-JAN-09 7.7504
5-JAN-09 7.7525
6-JAN-09 7.7534
7-JAN-09 7.7511
8-JAN-09 7.7551
9-JAN-09 7.7572
12-JAN-09 7.7546
13-JAN-09 7.7546
14-JAN-09 7.7571
15-JAN-09 7.7618
16-JAN-09 7.7597
19-JAN-09 ND
20-JAN-09 7.7583
21-JAN-09 7.7597
22-JAN-09 7.7587
23-JAN-09 7.7566
26-JAN-09 7.7567
27-JAN-09 7.7598
28-JAN-09 7.7581
29-JAN-09 7.7564
30-JAN-09 7.7544
2-FEB-09 7.7544
3-FEB-09 7.7530
4-FEB-09 7.7536
5-FEB-09 7.7528
6-FEB-09 7.7541
9-FEB-09 7.7520
10-FEB-09 7.7515
11-FEB-09 7.7511
12-FEB-09 7.7519
13-FEB-09 7.7528
16-FEB-09 ND
17-FEB-09 7.7545
18-FEB-09 7.7551
19-FEB-09 7.7546
20-FEB-09 7.7543
23-FEB-09 7.7526
24-FEB-09 7.7532
25-FEB-09 7.7533
26-FEB-09 7.7541
27-FEB-09 7.7551
2-MAR-09 7.7573
3-MAR-09 7.7585
4-MAR-09 7.7593
5-MAR-09 7.7574
6-MAR-09 7.7549
9-MAR-09 7.7560
10-MAR-09 7.7554
11-MAR-09 7.7557
12-MAR-09 7.7533
13-MAR-09 7.7527
16-MAR-09 7.7515
17-MAR-09 7.7519
18-MAR-09 7.7523
19-MAR-09 7.7511
20-MAR-09 7.7499
23-MAR-09 7.7502
24-MAR-09 7.7497
25-MAR-09 7.7497
26-MAR-09 7.7497
27-MAR-09 7.7500
30-MAR-09 7.7497
31-MAR-09 7.7500
1-APR-09 7.7501
2-APR-09 7.7500
3-APR-09 7.7500
6-APR-09 7.7499
7-APR-09 7.7501
8-APR-09 7.7505
9-APR-09 7.7503
10-APR-09 7.7503
13-APR-09 7.7505
14-APR-09 7.7501
15-APR-09 7.7501
16-APR-09 7.7501
17-APR-09 7.7501
20-APR-09 7.7501
21-APR-09 7.7505
22-APR-09 7.7500
23-APR-09 7.7500
24-APR-09 7.7495
27-APR-09 7.7500
28-APR-09 7.7508
29-APR-09 7.7501
30-APR-09 7.7500
1-MAY-09 7.7500
4-MAY-09 7.7500
5-MAY-09 7.7500
6-MAY-09 7.7500
7-MAY-09 7.7500
8-MAY-09 7.7500
11-MAY-09 7.7500
12-MAY-09 7.7500
13-MAY-09 7.7500
14-MAY-09 7.7501
15-MAY-09 7.7508
18-MAY-09 7.7523
19-MAY-09 7.7517
20-MAY-09 7.7520
21-MAY-09 7.7520
22-MAY-09 7.7516
25-MAY-09 ND
26-MAY-09 7.7521
27-MAY-09 7.7525
28-MAY-09 7.7526
29-MAY-09 7.7519
1-JUN-09 7.7516
2-JUN-09 7.7513
3-JUN-09 7.7515
4-JUN-09 7.7509
5-JUN-09 7.7506
8-JUN-09 7.7507
9-JUN-09 7.7507
10-JUN-09 7.7512
11-JUN-09 7.7510
12-JUN-09 7.7499
15-JUN-09 7.7504
16-JUN-09 7.7501
17-JUN-09 7.7503
18-JUN-09 7.7500
19-JUN-09 7.7500
22-JUN-09 7.7501
23-JUN-09 7.7500
24-JUN-09 7.7499
25-JUN-09 7.7500
26-JUN-09 7.7499
29-JUN-09 7.7500
30-JUN-09 7.7500
1-JUL-09 7.7500
2-JUL-09 7.7500
3-JUL-09 7.7495
6-JUL-09 7.7499
7-JUL-09 7.7499
8-JUL-09 7.7501
9-JUL-09 7.7503
10-JUL-09 7.7505
13-JUL-09 7.7504
14-JUL-09 7.7504
15-JUL-09 7.7500
16-JUL-09 7.7499
17-JUL-09 7.7499
20-JUL-09 7.7495
21-JUL-09 7.7499
22-JUL-09 7.7499
23-JUL-09 7.7499
24-JUL-09 7.7500
27-JUL-09 7.7501
28-JUL-09 7.7501
29-JUL-09 7.7495
30-JUL-09 7.7500
31-JUL-09 7.7500
3-AUG-09 7.7500
4-AUG-09 7.7500
5-AUG-09 7.7501
6-AUG-09 7.7502
7-AUG-09 7.7503
10-AUG-09 7.7500
11-AUG-09 7.7500
12-AUG-09 7.7508
13-AUG-09 7.7507
14-AUG-09 7.7506
17-AUG-09 7.7508
18-AUG-09 7.7514
19-AUG-09 7.7516
20-AUG-09 7.7511
21-AUG-09 7.7512
24-AUG-09 7.7501
25-AUG-09 7.7504
26-AUG-09 7.7508
27-AUG-09 7.7511
28-AUG-09 7.7507
31-AUG-09 7.7505
1-SEP-09 7.7507
2-SEP-09 7.7514
3-SEP-09 7.7511
4-SEP-09 7.7503
7-SEP-09 ND
8-SEP-09 7.7498
9-SEP-09 7.7504
10-SEP-09 7.7505
11-SEP-09 7.7500
14-SEP-09 7.7500
15-SEP-09 7.7501
16-SEP-09 7.7500
17-SEP-09 7.7502
18-SEP-09 7.7502
21-SEP-09 7.7505
22-SEP-09 7.7502
23-SEP-09 7.7505
24-SEP-09 7.7502
25-SEP-09 7.7502
28-SEP-09 7.7499
29-SEP-09 7.7501
30-SEP-09 7.7500
1-OCT-09 7.7500
2-OCT-09 7.7500
5-OCT-09 7.7501
6-OCT-09 7.7500
7-OCT-09 7.7496
8-OCT-09 7.7496
9-OCT-09 7.7495
12-OCT-09 ND
13-OCT-09 7.7500
14-OCT-09 7.7495
15-OCT-09 7.7500
16-OCT-09 7.7495
19-OCT-09 7.7502
20-OCT-09 7.7496
21-OCT-09 7.7496
22-OCT-09 7.7495
23-OCT-09 7.7495
26-OCT-09 7.7495
27-OCT-09 7.7495
28-OCT-09 7.7495
29-OCT-09 7.7502
30-OCT-09 7.7497
2-NOV-09 7.7501
3-NOV-09 7.7501
4-NOV-09 7.7496
5-NOV-09 7.7495
6-NOV-09 7.7495
9-NOV-09 7.7498
10-NOV-09 7.7495
11-NOV-09 ND
12-NOV-09 7.7495
13-NOV-09 7.7500
16-NOV-09 7.7500
17-NOV-09 7.7495
18-NOV-09 7.7500
19-NOV-09 7.7495
20-NOV-09 7.7497
23-NOV-09 7.7500
24-NOV-09 7.7495
25-NOV-09 7.7495
26-NOV-09 ND
27-NOV-09 7.7498
30-NOV-09 7.7500
1-DEC-09 7.7495
2-DEC-09 7.7495
3-DEC-09 7.7500
4-DEC-09 7.7495
7-DEC-09 7.7499
8-DEC-09 7.7504
9-DEC-09 7.7505
10-DEC-09 7.7501
11-DEC-09 7.7499
14-DEC-09 7.7514
15-DEC-09 7.7534
16-DEC-09 7.7526
17-DEC-09 7.7559
18-DEC-09 7.7572
21-DEC-09 7.7563
22-DEC-09 7.7530
23-DEC-09 7.7535
24-DEC-09 7.7556
25-DEC-09 ND
28-DEC-09 7.7560
29-DEC-09 7.7546
30-DEC-09 7.7548
31-DEC-09 7.7536
1-JAN-10 ND
4-JAN-10 7.7555
5-JAN-10 7.7564
6-JAN-10 7.7546
7-JAN-10 7.7539
8-JAN-10 7.7553
11-JAN-10 7.7550
12-JAN-10 7.7552
13-JAN-10 7.7564
14-JAN-10 7.7578
15-JAN-10 7.7594
18-JAN-10 ND
19-JAN-10 7.7626
20-JAN-10 7.7684
21-JAN-10 7.7703
22-JAN-10 7.7713
25-JAN-10 7.7679
26-JAN-10 7.7742
27-JAN-10 7.7752
28-JAN-10 7.7691
29-JAN-10 7.7665
1-FEB-10 7.7665
2-FEB-10 7.7675
3-FEB-10 7.7658
4-FEB-10 7.7670
5-FEB-10 7.7703
8-FEB-10 7.7701
9-FEB-10 7.7702
10-FEB-10 7.7716
11-FEB-10 7.7683
12-FEB-10 7.7699
15-FEB-10 ND
16-FEB-10 7.7706
17-FEB-10 7.7671
18-FEB-10 7.7656
19-FEB-10 7.7658
22-FEB-10 7.7629
23-FEB-10 7.7621
24-FEB-10 7.7657
25-FEB-10 7.7640
26-FEB-10 7.7619
1-MAR-10 7.7647
2-MAR-10 7.7623
3-MAR-10 7.7621
4-MAR-10 7.7632
5-MAR-10 7.7634
8-MAR-10 7.7578
9-MAR-10 7.7597
10-MAR-10 7.7587
11-MAR-10 7.7590
12-MAR-10 7.7574
15-MAR-10 7.7588
16-MAR-10 7.7606
17-MAR-10 7.7608
18-MAR-10 7.7608
19-MAR-10 7.7590
22-MAR-10 7.7609
23-MAR-10 7.7621
24-MAR-10 7.7609
25-MAR-10 7.7609
26-MAR-10 7.7620
29-MAR-10 7.7635
30-MAR-10 7.7648
31-MAR-10 7.7647
1-APR-10 7.7671
2-APR-10 7.7672
5-APR-10 7.7659
6-APR-10 7.7652
7-APR-10 7.7614
8-APR-10 7.7580
9-APR-10 7.7565
12-APR-10 7.7580
13-APR-10 7.7607
14-APR-10 7.7605
15-APR-10 7.7608
16-APR-10 7.7621
19-APR-10 7.7611
20-APR-10 7.7634
21-APR-10 7.7636
22-APR-10 7.7626
23-APR-10 7.7628
26-APR-10 7.7629
27-APR-10 7.7639
28-APR-10 7.7675
29-APR-10 7.7645
30-APR-10 7.7637
3-MAY-10 7.7626
4-MAY-10 7.7644
5-MAY-10 7.7666
6-MAY-10 7.7725
7-MAY-10 7.7790
10-MAY-10 7.7795
11-MAY-10 7.7795
12-MAY-10 7.7813
13-MAY-10 7.7813
14-MAY-10 7.7822
17-MAY-10 7.8018
18-MAY-10 7.7969
19-MAY-10 7.7998
20-MAY-10 7.8021
21-MAY-10 7.8030
24-MAY-10 7.8006
25-MAY-10 7.8008
26-MAY-10 7.7849
27-MAY-10 7.7890
28-MAY-10 7.7850
31-MAY-10 ND
1-JUN-10 7.7912
2-JUN-10 7.7935
3-JUN-10 7.7906
4-JUN-10 7.7919
7-JUN-10 7.8018
8-JUN-10 7.8040
9-JUN-10 7.8013
10-JUN-10 7.7903
11-JUN-10 7.7935
14-JUN-10 7.7920
15-JUN-10 7.7917
16-JUN-10 7.7909
17-JUN-10 7.7859
18-JUN-10 7.7823
21-JUN-10 7.7690
22-JUN-10 7.7778
23-JUN-10 7.7767
24-JUN-10 7.7789
25-JUN-10 7.7785
28-JUN-10 7.7838
29-JUN-10 7.7837
30-JUN-10 7.7865
1-JUL-10 7.7953
2-JUL-10 7.7962
5-JUL-10 ND
6-JUL-10 7.7872
7-JUL-10 7.7897
8-JUL-10 7.7883
9-JUL-10 7.7736
12-JUL-10 7.7710
13-JUL-10 7.7732
14-JUL-10 7.7699
15-JUL-10 7.7694
16-JUL-10 7.7758
19-JUL-10 7.7748
20-JUL-10 7.7736
21-JUL-10 7.7739
22-JUL-10 7.7739
23-JUL-10 7.7667
26-JUL-10 7.7660
27-JUL-10 7.7651
28-JUL-10 7.7657
29-JUL-10 7.7656
30-JUL-10 7.7672
2-AUG-10 7.7638
3-AUG-10 7.7605
4-AUG-10 7.7636
5-AUG-10 7.7637
6-AUG-10 7.7629
9-AUG-10 7.7613
10-AUG-10 7.7638
11-AUG-10 7.7662
12-AUG-10 7.7679
13-AUG-10 7.7723
16-AUG-10 7.7723
17-AUG-10 7.7699
18-AUG-10 7.7691
19-AUG-10 7.7697
20-AUG-10 7.7759
23-AUG-10 7.7747
24-AUG-10 7.7769
25-AUG-10 7.7770
26-AUG-10 7.7780
27-AUG-10 7.7788
30-AUG-10 7.7787
31-AUG-10 7.7781
1-SEP-10 7.7738
2-SEP-10 7.7702
3-SEP-10 7.7714
6-SEP-10 ND
7-SEP-10 7.7679
8-SEP-10 7.7692
9-SEP-10 7.7691
10-SEP-10 7.7660
13-SEP-10 7.7666
14-SEP-10 7.7657
15-SEP-10 7.7667
16-SEP-10 7.7668
17-SEP-10 7.7646
20-SEP-10 7.7634
21-SEP-10 7.7617
22-SEP-10 7.7581
23-SEP-10 7.7591
24-SEP-10 7.7561
27-SEP-10 7.7579
28-SEP-10 7.7578
29-SEP-10 7.7574
30-SEP-10 7.7599
1-OCT-10 7.7573
4-OCT-10 7.7579
5-OCT-10 7.7558
6-OCT-10 7.7552
7-OCT-10 7.7527
8-OCT-10 7.7567
11-OCT-10 ND
12-OCT-10 7.7586
13-OCT-10 7.7599
14-OCT-10 7.7578
15-OCT-10 7.7573
18-OCT-10 7.7569
19-OCT-10 7.7595
20-OCT-10 7.7626
21-OCT-10 7.7638
22-OCT-10 7.7648
25-OCT-10 7.7578
26-OCT-10 7.7583
27-OCT-10 7.7587
28-OCT-10 7.7561
29-OCT-10 7.7515
1-NOV-10 7.7515
2-NOV-10 7.7510
3-NOV-10 7.7504
4-NOV-10 7.7501
5-NOV-10 7.7506
8-NOV-10 7.7506
9-NOV-10 7.7508
10-NOV-10 7.7505
11-NOV-10 ND
12-NOV-10 7.7511
15-NOV-10 7.7523
16-NOV-10 7.7543
17-NOV-10 7.7559
18-NOV-10 7.7527
19-NOV-10 7.7536
22-NOV-10 7.7540
23-NOV-10 7.7588
24-NOV-10 7.7593
25-NOV-10 ND
26-NOV-10 7.7634
29-NOV-10 7.7656
30-NOV-10 7.7649
1-DEC-10 7.7665
2-DEC-10 7.7659
3-DEC-10 7.7616
6-DEC-10 7.7612
7-DEC-10 7.7630
8-DEC-10 7.7680
9-DEC-10 7.7731
10-DEC-10 7.7737
13-DEC-10 7.7780
14-DEC-10 7.7727
15-DEC-10 7.7757
16-DEC-10 7.7771
17-DEC-10 7.7768
20-DEC-10 7.7756
21-DEC-10 7.7735
22-DEC-10 7.7789
23-DEC-10 7.7778
24-DEC-10 ND
27-DEC-10 7.7833
28-DEC-10 7.7803
29-DEC-10 7.7821
30-DEC-10 7.7810
31-DEC-10 ND
3-JAN-11 7.7683
4-JAN-11 7.7694
5-JAN-11 7.7704
6-JAN-11 7.7735
7-JAN-11 7.7714
10-JAN-11 7.7774
11-JAN-11 7.7759
12-JAN-11 7.7737
13-JAN-11 7.7738
14-JAN-11 7.7741
17-JAN-11 ND
18-JAN-11 7.7773
19-JAN-11 7.7775
20-JAN-11 7.7858
21-JAN-11 7.7891
24-JAN-11 7.7978
25-JAN-11 7.7922
26-JAN-11 7.7859
27-JAN-11 7.7876
28-JAN-11 7.7927
31-JAN-11 7.7926
1-FEB-11 7.7913
2-FEB-11 7.7862
3-FEB-11 7.7859
4-FEB-11 7.7863
7-FEB-11 7.7841
8-FEB-11 7.7823
9-FEB-11 7.7848
10-FEB-11 7.7899
11-FEB-11 7.7945
14-FEB-11 7.7952
15-FEB-11 7.7941
16-FEB-11 7.7898
17-FEB-11 7.7872
18-FEB-11 7.7844
21-FEB-11 ND
22-FEB-11 7.7925
23-FEB-11 7.7945
24-FEB-11 7.7957
25-FEB-11 7.7933
28-FEB-11 7.7883
1-MAR-11 7.7887
2-MAR-11 7.7897
3-MAR-11 7.7891
4-MAR-11 7.7879
7-MAR-11 7.7858
8-MAR-11 7.7875
9-MAR-11 7.7867
10-MAR-11 7.7890
11-MAR-11 7.7877
14-MAR-11 7.7910
15-MAR-11 7.7959
16-MAR-11 7.7962
17-MAR-11 7.8012
18-MAR-11 7.7999
21-MAR-11 7.7983
22-MAR-11 7.7925
23-MAR-11 7.7925
24-MAR-11 7.7937
25-MAR-11 7.7931
28-MAR-11 7.7996
29-MAR-11 7.7935
30-MAR-11 7.7843
31-MAR-11 7.7750
1-APR-11 7.7784
4-APR-11 7.7712
5-APR-11 7.7715
6-APR-11 7.7729
7-APR-11 7.7700
8-APR-11 7.7671
11-APR-11 7.7682
12-APR-11 7.7729
13-APR-11 7.7753
14-APR-11 7.7734
15-APR-11 7.7733
18-APR-11 7.7763
19-APR-11 7.7774
20-APR-11 7.7705
21-APR-11 7.7669
22-APR-11 7.7707
25-APR-11 7.7717
26-APR-11 7.7707
27-APR-11 7.7690
28-APR-11 7.7693
29-APR-11 7.7673
2-MAY-11 7.7652
3-MAY-11 7.7671
4-MAY-11 7.7700
5-MAY-11 7.7717
6-MAY-11 7.7697
9-MAY-11 7.7717
10-MAY-11 7.7725
11-MAY-11 7.7699
12-MAY-11 7.7719
13-MAY-11 7.7724
16-MAY-11 7.7771
17-MAY-11 7.7744
18-MAY-11 7.7745
19-MAY-11 7.7743
20-MAY-11 7.7733
23-MAY-11 7.7772
24-MAY-11 7.7767
25-MAY-11 7.7813
26-MAY-11 7.7855
27-MAY-11 7.7839
30-MAY-11 ND
31-MAY-11 7.7777
1-JUN-11 7.7767
2-JUN-11 7.7797
3-JUN-11 7.7771
6-JUN-11 7.7790
7-JUN-11 7.7787
8-JUN-11 7.7814
9-JUN-11 7.7826
10-JUN-11 7.7826
13-JUN-11 7.7851
14-JUN-11 7.7841
15-JUN-11 7.7895
16-JUN-11 7.7976
17-JUN-11 7.7921
20-JUN-11 7.7929
21-JUN-11 7.7899
22-JUN-11 7.7891
23-JUN-11 7.7906
24-JUN-11 7.7874
27-JUN-11 7.7873
28-JUN-11 7.7843
29-JUN-11 7.7819
30-JUN-11 7.7814
1-JUL-11 7.7802
4-JUL-11 ND
5-JUL-11 7.7803
6-JUL-11 7.7817
7-JUL-11 7.7828
8-JUL-11 7.7818
11-JUL-11 7.7885
12-JUL-11 7.7939
13-JUL-11 7.7885
14-JUL-11 7.7892
15-JUL-11 7.7933
18-JUL-11 7.7964
19-JUL-11 7.7942
20-JUL-11 7.7912
21-JUL-11 7.7919
22-JUL-11 7.7903
25-JUL-11 7.7920
26-JUL-11 7.7904
27-JUL-11 7.7909
28-JUL-11 7.7919
29-JUL-11 7.7942
1-AUG-11 7.7906
2-AUG-11 7.7945
3-AUG-11 7.7988
4-AUG-11 7.8014
5-AUG-11 7.8065
8-AUG-11 7.8047
9-AUG-11 7.8087
10-AUG-11 7.8057
11-AUG-11 7.7928
12-AUG-11 7.7930
15-AUG-11 7.7930
16-AUG-11 7.7904
17-AUG-11 7.7895
18-AUG-11 7.7949
19-AUG-11 7.7967
22-AUG-11 7.7989
23-AUG-11 7.7970
24-AUG-11 7.7950
25-AUG-11 7.7951
26-AUG-11 7.7962
29-AUG-11 7.7944
30-AUG-11 7.7940
31-AUG-11 7.7876
1-SEP-11 7.7830
2-SEP-11 7.7857
5-SEP-11 ND
6-SEP-11 7.7948
7-SEP-11 7.7939
8-SEP-11 7.7932
9-SEP-11 7.7934
12-SEP-11 7.8001
13-SEP-11 7.8040
14-SEP-11 7.8036
15-SEP-11 7.7900
16-SEP-11 7.7942
19-SEP-11 7.7978
20-SEP-11 7.7913
21-SEP-11 7.7888
22-SEP-11 7.8011
23-SEP-11 7.8015
26-SEP-11 7.7993
27-SEP-11 7.7959
28-SEP-11 7.7940
29-SEP-11 7.7908
30-SEP-11 7.7840
3-OCT-11 7.7884
4-OCT-11 7.7845
5-OCT-11 7.7833
6-OCT-11 7.7815
7-OCT-11 7.7817
10-OCT-11 ND
11-OCT-11 7.7805
12-OCT-11 7.7788
13-OCT-11 7.7773
14-OCT-11 7.7774
17-OCT-11 7.7775
18-OCT-11 7.7773
19-OCT-11 7.7761
20-OCT-11 7.7793
21-OCT-11 7.7813
24-OCT-11 7.7779
25-OCT-11 7.7741
26-OCT-11 7.7733
27-OCT-11 7.7695
28-OCT-11 7.7634
31-OCT-11 7.7641
1-NOV-11 7.7717
2-NOV-11 7.7704
3-NOV-11 7.7696
4-NOV-11 7.7679
7-NOV-11 7.7690
8-NOV-11 7.7688
9-NOV-11 7.7708
10-NOV-11 7.7815
11-NOV-11 ND
14-NOV-11 7.7813
15-NOV-11 7.7819
16-NOV-11 7.7835
17-NOV-11 7.7850
18-NOV-11 7.7880
21-NOV-11 7.7889
22-NOV-11 7.7907
23-NOV-11 7.7940
24-NOV-11 ND
25-NOV-11 7.7957
28-NOV-11 7.7932
29-NOV-11 7.7923
30-NOV-11 7.7730
1-DEC-11 7.7695
2-DEC-11 7.7676
5-DEC-11 7.7695
6-DEC-11 7.7723
7-DEC-11 7.7726
8-DEC-11 7.7757
9-DEC-11 7.7817
12-DEC-11 7.7830
13-DEC-11 7.7767
14-DEC-11 7.7839
15-DEC-11 7.7805
16-DEC-11 7.7844
19-DEC-11 7.7851
20-DEC-11 7.7823
21-DEC-11 7.7813
22-DEC-11 7.7817
23-DEC-11 7.7760
26-DEC-11 ND
27-DEC-11 7.7764
28-DEC-11 7.7726
29-DEC-11 7.7725
30-DEC-11 7.7663
2-JAN-12 ND
3-JAN-12 7.7670
4-JAN-12 7.7674
5-JAN-12 7.7650
6-JAN-12 7.7654
9-JAN-12 7.7660
10-JAN-12 7.7657
11-JAN-12 7.7663
12-JAN-12 7.7671
13-JAN-12 7.7672
16-JAN-12 ND
17-JAN-12 7.7652
18-JAN-12 7.7608
19-JAN-12 7.7596
20-JAN-12 7.7608
23-JAN-12 7.7596
24-JAN-12 7.7598
25-JAN-12 7.7603
26-JAN-12 7.7562
27-JAN-12 7.7538
30-JAN-12 7.7557
31-JAN-12 7.7555
1-FEB-12 7.7552
2-FEB-12 7.7551
3-FEB-12 7.7539
6-FEB-12 7.7540
7-FEB-12 7.7534
8-FEB-12 7.7533
9-FEB-12 7.7559
10-FEB-12 7.7549
13-FEB-12 7.7535
14-FEB-12 7.7544
15-FEB-12 7.7532
16-FEB-12 7.7538
17-FEB-12 7.7535
20-FEB-12 ND
21-FEB-12 7.7544
22-FEB-12 7.7550
23-FEB-12 7.7555
24-FEB-12 7.7538
27-FEB-12 7.7549
28-FEB-12 7.7550
29-FEB-12 7.7551
1-MAR-12 7.7551
2-MAR-12 7.7585
5-MAR-12 7.7627
6-MAR-12 7.7635
7-MAR-12 7.7636
8-MAR-12 7.7553
9-MAR-12 7.7557
12-MAR-12 7.7585
13-MAR-12 7.7593
14-MAR-12 7.7614
15-MAR-12 7.7612
16-MAR-12 7.7620
19-MAR-12 7.7623
20-MAR-12 7.7625
21-MAR-12 7.7644
22-MAR-12 7.7652
23-MAR-12 7.7678
26-MAR-12 7.7676
27-MAR-12 7.7635
28-MAR-12 7.7648
29-MAR-12 7.7642
30-MAR-12 7.7656
2-APR-12 7.7660
3-APR-12 7.7650
4-APR-12 7.7649
5-APR-12 7.7643
6-APR-12 7.7650
9-APR-12 7.7655
10-APR-12 7.7649
11-APR-12 7.7649
12-APR-12 7.7638
13-APR-12 7.7588
16-APR-12 7.7580
17-APR-12 7.7590
18-APR-12 7.7609
19-APR-12 7.7631
20-APR-12 7.7607
23-APR-12 7.7617
24-APR-12 7.7595
25-APR-12 7.7600
26-APR-12 7.7596
27-APR-12 7.7594
30-APR-12 7.7587
1-MAY-12 7.7583
2-MAY-12 7.7585
3-MAY-12 7.7591
4-MAY-12 7.7608
7-MAY-12 7.7632
8-MAY-12 7.7622
9-MAY-12 7.7636
10-MAY-12 7.7637
11-MAY-12 7.7662
14-MAY-12 7.7663
15-MAY-12 7.7682
16-MAY-12 7.7686
17-MAY-12 7.7699
18-MAY-12 7.7673
21-MAY-12 7.7647
22-MAY-12 7.7652
23-MAY-12 7.7642
24-MAY-12 7.7640
25-MAY-12 7.7629
28-MAY-12 ND
29-MAY-12 7.7638
30-MAY-12 7.7667
31-MAY-12 7.7616
1-JUN-12 7.7603
4-JUN-12 7.7583
5-JUN-12 7.7588
6-JUN-12 7.7578
7-JUN-12 7.7582
8-JUN-12 7.7582
11-JUN-12 7.7599
12-JUN-12 7.7593
13-JUN-12 7.7590
14-JUN-12 7.7592
15-JUN-12 7.7584
18-JUN-12 7.7585
19-JUN-12 7.7591
20-JUN-12 7.7590
21-JUN-12 7.7605
22-JUN-12 7.7610
25-JUN-12 7.7604
26-JUN-12 7.7590
27-JUN-12 7.7584
28-JUN-12 7.7590
29-JUN-12 7.7572
2-JUL-12 7.7578
3-JUL-12 7.7540
4-JUL-12 ND
5-JUL-12 7.7544
6-JUL-12 7.7542
9-JUL-12 7.7546
10-JUL-12 7.7544
11-JUL-12 7.7542
12-JUL-12 7.7578
13-JUL-12 7.7570
16-JUL-12 7.7568
17-JUL-12 7.7568
18-JUL-12 7.7559
19-JUL-12 7.7557
20-JUL-12 7.7570
23-JUL-12 7.7573
24-JUL-12 7.7580
25-JUL-12 7.7577
26-JUL-12 7.7586
27-JUL-12 7.7569
30-JUL-12 7.7553
31-JUL-12 7.7538
1-AUG-12 7.7551
2-AUG-12 7.7543
3-AUG-12 7.7552
6-AUG-12 7.7555
7-AUG-12 7.7549
8-AUG-12 7.7557
9-AUG-12 7.7556
10-AUG-12 7.7569
13-AUG-12 7.7569
14-AUG-12 7.7570
15-AUG-12 7.7574
16-AUG-12 7.7570
17-AUG-12 7.7571
20-AUG-12 7.7573
21-AUG-12 7.7570
22-AUG-12 7.7565
23-AUG-12 7.7564
24-AUG-12 7.7567
27-AUG-12 7.7560
28-AUG-12 7.7563
29-AUG-12 7.7557
30-AUG-12 7.7562
31-AUG-12 7.7560
3-SEP-12 ND
4-SEP-12 7.7564
5-SEP-12 7.7569
6-SEP-12 7.7568
7-SEP-12 7.7556
10-SEP-12 7.7551
11-SEP-12 7.7546
12-SEP-12 7.7548
13-SEP-12 7.7545
14-SEP-12 7.7510
17-SEP-12 7.7517
18-SEP-12 7.7523
19-SEP-12 7.7529
20-SEP-12 7.7532
21-SEP-12 7.7527
24-SEP-12 7.7530
25-SEP-12 7.7533
26-SEP-12 7.7540
27-SEP-12 7.7537
28-SEP-12 7.7540
1-OCT-12 7.7543
2-OCT-12 7.7545
3-OCT-12 7.7549
4-OCT-12 7.7546
5-OCT-12 7.7521
8-OCT-12 ND
9-OCT-12 7.7521
10-OCT-12 7.7525
11-OCT-12 7.7523
12-OCT-12 7.7518
15-OCT-12 7.7508
16-OCT-12 7.7512
17-OCT-12 7.7515
18-OCT-12 7.7501
19-OCT-12 7.7501
22-OCT-12 7.7499
23-OCT-12 7.7500
24-OCT-12 7.7500
25-OCT-12 7.7503
26-OCT-12 7.7501
29-OCT-12 7.7498
30-OCT-12 7.7501
31-OCT-12 7.7494
1-NOV-12 7.7500
2-NOV-12 7.7493
5-NOV-12 7.7502
6-NOV-12 7.7503
7-NOV-12 7.7505
8-NOV-12 7.7510
9-NOV-12 7.7513
12-NOV-12 ND
13-NOV-12 7.7503
14-NOV-12 7.7505
15-NOV-12 7.7518
16-NOV-12 7.7517
19-NOV-12 7.7517
20-NOV-12 7.7501
21-NOV-12 7.7504
22-NOV-12 ND
23-NOV-12 7.7501
26-NOV-12 7.7501
27-NOV-12 7.7501
28-NOV-12 7.7500
29-NOV-12 7.7500
30-NOV-12 7.7501
3-DEC-12 7.7500
4-DEC-12 7.7500
5-DEC-12 7.7500
6-DEC-12 7.7493
7-DEC-12 7.7494
10-DEC-12 7.7498
11-DEC-12 7.7496
12-DEC-12 7.7495
13-DEC-12 7.7500
14-DEC-12 7.7496
17-DEC-12 7.7501
18-DEC-12 7.7501
19-DEC-12 7.7497
20-DEC-12 7.7501
21-DEC-12 7.7502
24-DEC-12 7.7506
25-DEC-12 ND
26-DEC-12 7.7503
27-DEC-12 7.7515
28-DEC-12 7.7518
31-DEC-12 7.7507
1-JAN-13 ND
2-JAN-13 7.7507
3-JAN-13 7.7503
4-JAN-13 7.7503
7-JAN-13 7.7507
8-JAN-13 7.7508
9-JAN-13 7.7512
10-JAN-13 7.7514
11-JAN-13 7.7518
14-JAN-13 7.7523
15-JAN-13 7.7518
16-JAN-13 7.7526
17-JAN-13 7.7524
18-JAN-13 7.7526
21-JAN-13 ND
22-JAN-13 7.7532
23-JAN-13 7.7530
24-JAN-13 7.7530
25-JAN-13 7.7535
28-JAN-13 7.7581
29-JAN-13 7.7585
30-JAN-13 7.7585
31-JAN-13 7.7560
1-FEB-13 7.7562
4-FEB-13 7.7531
5-FEB-13 7.7546
6-FEB-13 7.7543
7-FEB-13 7.7553
8-FEB-13 7.7550
11-FEB-13 7.7552
12-FEB-13 7.7548
13-FEB-13 7.7557
14-FEB-13 7.7542
15-FEB-13 7.7542
18-FEB-13 ND
19-FEB-13 7.7542
20-FEB-13 7.7546
21-FEB-13 7.7556
22-FEB-13 7.7560
25-FEB-13 7.7562
26-FEB-13 7.7580
27-FEB-13 7.7572
28-FEB-13 7.7546
1-MAR-13 7.7551
4-MAR-13 7.7552
5-MAR-13 7.7555
6-MAR-13 7.7557
7-MAR-13 7.7561
8-MAR-13 7.7565
11-MAR-13 7.7570
12-MAR-13 7.7567
13-MAR-13 7.7582
14-MAR-13 7.7582
15-MAR-13 7.7590
18-MAR-13 7.7615
19-MAR-13 7.7606
20-MAR-13 7.7621
21-MAR-13 7.7622
22-MAR-13 7.7627
25-MAR-13 7.7615
26-MAR-13 7.7592
27-MAR-13 7.7640
28-MAR-13 7.7625
29-MAR-13 7.7629
1-APR-13 7.7635
2-APR-13 7.7625
3-APR-13 7.7618
4-APR-13 7.7636
5-APR-13 7.7652
8-APR-13 7.7643
9-APR-13 7.7641
10-APR-13 7.7624
11-APR-13 7.7615
12-APR-13 7.7615
15-APR-13 7.7622
16-APR-13 7.7625
17-APR-13 7.7628
18-APR-13 7.7636
19-APR-13 7.7637
22-APR-13 7.7638
23-APR-13 7.7644
24-APR-13 7.7644
25-APR-13 7.7645
26-APR-13 7.7635
29-APR-13 7.7610
30-APR-13 7.7606
1-MAY-13 7.7603
2-MAY-13 7.7587
3-MAY-13 7.7591
6-MAY-13 7.7594
7-MAY-13 7.7606
8-MAY-13 7.7595
9-MAY-13 7.7590
10-MAY-13 7.7606
13-MAY-13 7.7616
14-MAY-13 7.7613
15-MAY-13 7.7617
16-MAY-13 7.7638
17-MAY-13 7.7627
20-MAY-13 7.7617
21-MAY-13 7.7607
22-MAY-13 7.7613
23-MAY-13 7.7625
24-MAY-13 7.7635
27-MAY-13 ND
28-MAY-13 7.7636
29-MAY-13 7.7637
30-MAY-13 7.7639
31-MAY-13 7.7625
3-JUN-13 7.7626
4-JUN-13 7.7612
5-JUN-13 7.7610
6-JUN-13 7.7617
7-JUN-13 7.7629
10-JUN-13 7.7640
11-JUN-13 7.7646
12-JUN-13 7.7654
13-JUN-13 7.7638
14-JUN-13 7.7612
17-JUN-13 7.7598
18-JUN-13 7.7583
19-JUN-13 7.7564
20-JUN-13 7.7534
21-JUN-13 7.7583
24-JUN-13 7.7581
25-JUN-13 7.7580
26-JUN-13 7.7584
27-JUN-13 7.7579
28-JUN-13 7.7560
1-JUL-13 7.7554
2-JUL-13 7.7535
3-JUL-13 7.7545
4-JUL-13 ND
5-JUL-13 7.7547
8-JUL-13 7.7562
9-JUL-13 7.7562
10-JUL-13 7.7569
11-JUL-13 7.7572
12-JUL-13 7.7581
15-JUL-13 7.7587
16-JUL-13 7.7572
17-JUL-13 7.7576
18-JUL-13 7.7575
19-JUL-13 7.7577
22-JUL-13 7.7579
23-JUL-13 7.7576
24-JUL-13 7.7575
25-JUL-13 7.7577
26-JUL-13 7.7571
29-JUL-13 7.7574
30-JUL-13 7.7549
31-JUL-13 7.7558
1-AUG-13 7.7559
2-AUG-13 7.7557
5-AUG-13 7.7564
6-AUG-13 7.7561
7-AUG-13 7.7564
8-AUG-13 7.7562
9-AUG-13 7.7556
12-AUG-13 7.7556
13-AUG-13 7.7550
14-AUG-13 7.7552
15-AUG-13 7.7548
16-AUG-13 7.7542
19-AUG-13 7.7546
20-AUG-13 7.7537
21-AUG-13 7.7545
22-AUG-13 7.7554
23-AUG-13 7.7551
26-AUG-13 7.7554
27-AUG-13 7.7562
28-AUG-13 7.7551
29-AUG-13 7.7550
30-AUG-13 7.7544
2-SEP-13 ND
3-SEP-13 7.7547
4-SEP-13 7.7554
5-SEP-13 7.7557
6-SEP-13 7.7554
9-SEP-13 7.7550
10-SEP-13 7.7547
11-SEP-13 7.7545
12-SEP-13 7.7540
13-SEP-13 7.7544
16-SEP-13 7.7536
17-SEP-13 7.7538
18-SEP-13 7.7539
19-SEP-13 7.7535
20-SEP-13 7.7533
23-SEP-13 7.7533
24-SEP-13 7.7536
25-SEP-13 7.7537
26-SEP-13 7.7542
27-SEP-13 7.7539
30-SEP-13 7.7551
1-OCT-13 7.7535
2-OCT-13 7.7545
3-OCT-13 7.7542
4-OCT-13 7.7541
7-OCT-13 7.7542
8-OCT-13 7.7542
9-OCT-13 7.7544
10-OCT-13 7.7543
11-OCT-13 7.7541
14-OCT-13 ND
15-OCT-13 7.7538
16-OCT-13 7.7543
17-OCT-13 7.7540
18-OCT-13 7.7532
21-OCT-13 7.7525
22-OCT-13 7.7524
23-OCT-13 7.7525
24-OCT-13 7.7531
25-OCT-13 7.7528
28-OCT-13 7.7533
29-OCT-13 7.7535
30-OCT-13 7.7535
31-OCT-13 7.7530
1-NOV-13 7.7524
4-NOV-13 7.7518
5-NOV-13 7.7516
6-NOV-13 7.7512
7-NOV-13 7.7516
8-NOV-13 7.7515
11-NOV-13 ND
12-NOV-13 7.7527
13-NOV-13 7.7528
14-NOV-13 7.7535
15-NOV-13 7.7535
18-NOV-13 7.7521
19-NOV-13 7.7514
20-NOV-13 7.7515
21-NOV-13 7.7525
22-NOV-13 7.7531
25-NOV-13 7.7525
26-NOV-13 7.7521
27-NOV-13 7.7528
28-NOV-13 ND
29-NOV-13 7.7526
2-DEC-13 7.7517
3-DEC-13 7.7522
4-DEC-13 7.7528
5-DEC-13 7.7538
6-DEC-13 7.7542
9-DEC-13 7.7532
10-DEC-13 7.7532
11-DEC-13 7.7543
12-DEC-13 7.7533
13-DEC-13 7.7534
16-DEC-13 7.7533
17-DEC-13 7.7525
18-DEC-13 7.7522
19-DEC-13 7.7534
20-DEC-13 7.7539
23-DEC-13 7.7535
24-DEC-13 7.7545
25-DEC-13 ND
26-DEC-13 7.7550
27-DEC-13 7.7548
30-DEC-13 7.7542
31-DEC-13 7.7539
1-JAN-14 ND
2-JAN-14 7.7534
3-JAN-14 7.7537
6-JAN-14 7.7542
7-JAN-14 7.7542
8-JAN-14 7.7543
9-JAN-14 7.7541
10-JAN-14 7.7542
13-JAN-14 7.7543
14-JAN-14 7.7536
15-JAN-14 7.7543
16-JAN-14 7.7546
17-JAN-14 7.7561
20-JAN-14 ND
21-JAN-14 7.7568
22-JAN-14 7.7581
23-JAN-14 7.7584
24-JAN-14 7.7640
27-JAN-14 7.7659
28-JAN-14 7.7643
29-JAN-14 7.7642
30-JAN-14 7.7663
31-JAN-14 7.7642
3-FEB-14 7.7645
4-FEB-14 7.7645
5-FEB-14 7.7621
6-FEB-14 7.7589
7-FEB-14 7.7586
10-FEB-14 7.7569
11-FEB-14 7.7560
12-FEB-14 7.7563
13-FEB-14 7.7554
14-FEB-14 7.7547
17-FEB-14 ND
18-FEB-14 7.7550
19-FEB-14 7.7551
20-FEB-14 7.7555
21-FEB-14 7.7558
24-FEB-14 7.7591
25-FEB-14 7.7614
26-FEB-14 7.7601
27-FEB-14 7.7609
28-FEB-14 7.7608
3-MAR-14 7.7600
4-MAR-14 7.7600
5-MAR-14 7.7606
6-MAR-14 7.7608
7-MAR-14 7.7605
10-MAR-14 7.7613
11-MAR-14 7.7618
12-MAR-14 7.7657
13-MAR-14 7.7644
14-MAR-14 7.7661
17-MAR-14 7.7657
18-MAR-14 7.7669
19-MAR-14 7.7651
20-MAR-14 7.7644
21-MAR-14 7.7589
24-MAR-14 7.7575
25-MAR-14 7.7563
26-MAR-14 7.7583
27-MAR-14 7.7578
28-MAR-14 7.7573
31-MAR-14 7.7567
1-APR-14 7.7568
2-APR-14 7.7561
3-APR-14 7.7568
4-APR-14 7.7566
7-APR-14 7.7548
8-APR-14 7.7544
9-APR-14 7.7533
10-APR-14 7.7527
11-APR-14 7.7525
14-APR-14 7.7533
15-APR-14 7.7539
16-APR-14 7.7546
17-APR-14 7.7542
18-APR-14 7.7539
21-APR-14 7.7535
22-APR-14 7.7517
23-APR-14 7.7529
24-APR-14 7.7531
25-APR-14 7.7533
28-APR-14 7.7532
29-APR-14 7.7535
30-APR-14 7.7527
1-MAY-14 7.7528
2-MAY-14 7.7530
5-MAY-14 7.7522
6-MAY-14 7.7519
7-MAY-14 7.7519
8-MAY-14 7.7516
9-MAY-14 7.7514
12-MAY-14 7.7517
13-MAY-14 7.7518
14-MAY-14 7.7517
15-MAY-14 7.7518
16-MAY-14 7.7520
19-MAY-14 7.7519
20-MAY-14 7.7524
21-MAY-14 7.7527
22-MAY-14 7.7535
23-MAY-14 7.7532
26-MAY-14 ND
27-MAY-14 7.7531
28-MAY-14 7.7527
29-MAY-14 7.7527
30-MAY-14 7.7523
2-JUN-14 7.7537
3-JUN-14 7.7527
4-JUN-14 7.7527
5-JUN-14 7.7525
6-JUN-14 7.7524
9-JUN-14 7.7511
10-JUN-14 7.7514
11-JUN-14 7.7516
12-JUN-14 7.7511
13-JUN-14 7.7515
16-JUN-14 7.7510
17-JUN-14 7.7514
18-JUN-14 7.7513
19-JUN-14 7.7504
20-JUN-14 7.7514
23-JUN-14 7.7507
24-JUN-14 7.7516
25-JUN-14 7.7515
26-JUN-14 7.7515
27-JUN-14 7.7517
30-JUN-14 7.7502
1-JUL-14 7.7500
2-JUL-14 7.7501
3-JUL-14 7.7508
4-JUL-14 ND
7-JUL-14 7.7497
8-JUL-14 7.7495
9-JUL-14 7.7500
10-JUL-14 7.7500
11-JUL-14 7.7496
14-JUL-14 7.7498
15-JUL-14 7.7500
16-JUL-14 7.7501
17-JUL-14 7.7507
18-JUL-14 7.7512
21-JUL-14 7.7517
22-JUL-14 7.7510
23-JUL-14 7.7506
24-JUL-14 7.7501
25-JUL-14 7.7500
28-JUL-14 7.7496
29-JUL-14 7.7500
30-JUL-14 7.7498
31-JUL-14 7.7497
1-AUG-14 7.7496
4-AUG-14 7.7500
5-AUG-14 7.7496
6-AUG-14 7.7501
7-AUG-14 7.7511
8-AUG-14 7.7513
11-AUG-14 7.7514
12-AUG-14 7.7511
13-AUG-14 7.7508
14-AUG-14 7.7503
15-AUG-14 7.7500
18-AUG-14 7.7506
19-AUG-14 7.7503
20-AUG-14 7.7506
21-AUG-14 7.7500
22-AUG-14 7.7500
25-AUG-14 7.7501
26-AUG-14 7.7505
27-AUG-14 7.7501
28-AUG-14 7.7500
29-AUG-14 7.7501
1-SEP-14 ND
2-SEP-14 7.7502
3-SEP-14 7.7502
4-SEP-14 7.7502
5-SEP-14 7.7500
8-SEP-14 7.7504
9-SEP-14 7.7502
10-SEP-14 7.7503
11-SEP-14 7.7505
12-SEP-14 7.7505
15-SEP-14 7.7507
16-SEP-14 7.7510
17-SEP-14 7.7511
18-SEP-14 7.7511
19-SEP-14 7.7512
22-SEP-14 7.7513
23-SEP-14 7.7511
24-SEP-14 7.7519
25-SEP-14 7.7538
26-SEP-14 7.7581
29-SEP-14 7.7650
30-SEP-14 7.7648
1-OCT-14 7.7645
2-OCT-14 7.7622
3-OCT-14 7.7563
6-OCT-14 7.7550
7-OCT-14 7.7541
8-OCT-14 7.7568
9-OCT-14 7.7560
10-OCT-14 7.7595
13-OCT-14 ND
14-OCT-14 7.7564
15-OCT-14 7.7570
16-OCT-14 7.7575
17-OCT-14 7.7588
20-OCT-14 7.7577
21-OCT-14 7.7565
22-OCT-14 7.7567
23-OCT-14 7.7575
24-OCT-14 7.7565
27-OCT-14 7.7572
28-OCT-14 7.7573
29-OCT-14 7.7548
30-OCT-14 7.7553
31-OCT-14 7.7551
3-NOV-14 7.7545
4-NOV-14 7.7522
5-NOV-14 7.7519
6-NOV-14 7.7522
7-NOV-14 7.7523
10-NOV-14 7.7542
11-NOV-14 ND
12-NOV-14 7.7546
13-NOV-14 7.7546
14-NOV-14 7.7540
17-NOV-14 7.7548
18-NOV-14 7.7547
19-NOV-14 7.7550
20-NOV-14 7.7557
21-NOV-14 7.7572
24-NOV-14 7.7562
25-NOV-14 7.7546
26-NOV-14 7.7534
27-NOV-14 ND
28-NOV-14 7.7548
1-DEC-14 7.7540
2-DEC-14 7.7545
3-DEC-14 7.7523
4-DEC-14 7.7515
5-DEC-14 7.7510
8-DEC-14 7.7510
9-DEC-14 7.7534
10-DEC-14 7.7510
11-DEC-14 7.7509
12-DEC-14 7.7519
15-DEC-14 7.7524
16-DEC-14 7.7538
17-DEC-14 7.7551
18-DEC-14 7.7555
19-DEC-14 7.7538
22-DEC-14 7.7561
23-DEC-14 7.7572
24-DEC-14 7.7616
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 7.7577
30-DEC-14 7.7576
31-DEC-14 7.7531
1-JAN-15 ND
2-JAN-15 7.7563
5-JAN-15 7.7557
6-JAN-15 7.7532
7-JAN-15 7.7548
8-JAN-15 7.7553
9-JAN-15 7.7530
12-JAN-15 7.7528
13-JAN-15 7.7526
14-JAN-15 7.7544
15-JAN-15 7.7534
16-JAN-15 7.7539
19-JAN-15 ND
20-JAN-15 7.7519
21-JAN-15 7.7508
22-JAN-15 7.7521
23-JAN-15 7.7511
26-JAN-15 7.7522
27-JAN-15 7.7518
28-JAN-15 7.7523
29-JAN-15 7.7516
30-JAN-15 7.7529
2-FEB-15 7.7530
3-FEB-15 7.7535
4-FEB-15 7.7517
5-FEB-15 7.7518
6-FEB-15 7.7524
9-FEB-15 7.7533
10-FEB-15 7.7541
11-FEB-15 7.7546
12-FEB-15 7.7552
13-FEB-15 7.7553
16-FEB-15 ND
17-FEB-15 7.7584
18-FEB-15 7.7584
19-FEB-15 7.7573
20-FEB-15 7.7577
23-FEB-15 7.7568
24-FEB-15 7.7557
25-FEB-15 7.7565
26-FEB-15 7.7550
27-FEB-15 7.7559
2-MAR-15 7.7545
3-MAR-15 7.7537
4-MAR-15 7.7544
5-MAR-15 7.7560
6-MAR-15 7.7565
9-MAR-15 7.7600
10-MAR-15 7.7601
11-MAR-15 7.7647
12-MAR-15 7.7685
13-MAR-15 7.7686
16-MAR-15 7.7654
17-MAR-15 7.7632
18-MAR-15 7.7580
19-MAR-15 7.7596
20-MAR-15 7.7592
23-MAR-15 7.7551
24-MAR-15 7.7561
25-MAR-15 7.7554
26-MAR-15 7.7544
27-MAR-15 7.7534
30-MAR-15 7.7549
31-MAR-15 7.7540
1-APR-15 7.7524
2-APR-15 7.7525
3-APR-15 7.7516
6-APR-15 7.7525
7-APR-15 7.7515
8-APR-15 7.7503
9-APR-15 7.7499
10-APR-15 7.7499
13-APR-15 7.7500
14-APR-15 7.7518
15-APR-15 7.7521
16-APR-15 7.7516
17-APR-15 7.7510
20-APR-15 7.7500
21-APR-15 7.7501
22-APR-15 7.7500
23-APR-15 7.7495
24-APR-15 7.7499
27-APR-15 7.7499
28-APR-15 7.7505
29-APR-15 7.7504
30-APR-15 7.7513
1-MAY-15 7.7509
4-MAY-15 7.7530
5-MAY-15 7.7518
6-MAY-15 7.7518
7-MAY-15 7.7539
8-MAY-15 7.7536
11-MAY-15 7.7535
12-MAY-15 7.7528
13-MAY-15 7.7517
14-MAY-15 7.7505
15-MAY-15 7.7505
18-MAY-15 7.7520
19-MAY-15 7.7519
20-MAY-15 7.7521
21-MAY-15 7.7534
22-MAY-15 7.7517
25-MAY-15 ND
26-MAY-15 7.7523
27-MAY-15 7.7594
28-MAY-15 7.7535
29-MAY-15 7.7535
1-JUN-15 7.7567
2-JUN-15 7.7566
3-JUN-15 7.7530
4-JUN-15 7.7522
5-JUN-15 7.7531
8-JUN-15 7.7518
9-JUN-15 7.7533
10-JUN-15 7.7524
11-JUN-15 7.7523
12-JUN-15 7.7530
15-JUN-15 7.7523
16-JUN-15 7.7519
17-JUN-15 7.7525
18-JUN-15 7.7526
19-JUN-15 7.7515
22-JUN-15 7.7517
23-JUN-15 7.7527
24-JUN-15 7.7529
25-JUN-15 7.7518
26-JUN-15 7.7523
29-JUN-15 7.7526
30-JUN-15 7.7513
1-JUL-15 7.7524
2-JUL-15 7.7512
3-JUL-15 ND
6-JUL-15 7.7528
7-JUL-15 7.7553
8-JUL-15 7.7519
9-JUL-15 7.7511
10-JUL-15 7.7510
13-JUL-15 7.7523
14-JUL-15 7.7511
15-JUL-15 7.7502
16-JUL-15 7.7506
17-JUL-15 7.7504
20-JUL-15 7.7508
21-JUL-15 7.7508
22-JUL-15 7.7503
23-JUL-15 7.7508
24-JUL-15 7.7513
27-JUL-15 7.7507
28-JUL-15 7.7511
29-JUL-15 7.7513
30-JUL-15 7.7523
31-JUL-15 7.7514
3-AUG-15 7.7531
4-AUG-15 7.7535
5-AUG-15 7.7519
6-AUG-15 7.7505
7-AUG-15 7.7525
10-AUG-15 7.7529
11-AUG-15 7.7627
12-AUG-15 7.7555
13-AUG-15 7.7550
14-AUG-15 7.7554
17-AUG-15 7.7547
18-AUG-15 7.7541
19-AUG-15 7.7527
20-AUG-15 7.7525
21-AUG-15 7.7508
24-AUG-15 7.7537
25-AUG-15 7.7510
26-AUG-15 7.7512
27-AUG-15 7.7496
28-AUG-15 7.7499
31-AUG-15 7.7500
1-SEP-15 7.7500
2-SEP-15 7.7500
3-SEP-15 7.7504
4-SEP-15 7.7499
7-SEP-15 ND
8-SEP-15 7.7505
9-SEP-15 7.7511
10-SEP-15 7.7499
11-SEP-15 7.7500
14-SEP-15 7.7500
15-SEP-15 7.7501
16-SEP-15 7.7500
17-SEP-15 7.7500
18-SEP-15 7.7499
21-SEP-15 7.7502
22-SEP-15 7.7495
23-SEP-15 7.7500
24-SEP-15 7.7502
25-SEP-15 7.7504
28-SEP-15 7.7501
29-SEP-15 7.7500
30-SEP-15 7.7499
1-OCT-15 7.7500
2-OCT-15 7.7501
5-OCT-15 7.7500
6-OCT-15 7.7500
7-OCT-15 7.7498
8-OCT-15 7.7500
9-OCT-15 7.7498
12-OCT-15 ND
13-OCT-15 7.7500
14-OCT-15 7.7499
15-OCT-15 7.7498
16-OCT-15 7.7500
19-OCT-15 7.7500
20-OCT-15 7.7499
21-OCT-15 7.7503
22-OCT-15 7.7498
23-OCT-15 7.7500
26-OCT-15 7.7495
27-OCT-15 7.7499
28-OCT-15 7.7495
29-OCT-15 7.7496
30-OCT-15 7.7496
2-NOV-15 7.7499
3-NOV-15 7.7500
4-NOV-15 7.7502
5-NOV-15 7.7507
6-NOV-15 7.7512
9-NOV-15 7.7518
10-NOV-15 7.7510
11-NOV-15 ND
12-NOV-15 7.7498
13-NOV-15 7.7509
16-NOV-15 7.7516
17-NOV-15 7.7500
18-NOV-15 7.7502
19-NOV-15 7.7498
20-NOV-15 7.7500
23-NOV-15 7.7502
24-NOV-15 7.7500
25-NOV-15 7.7504
26-NOV-15 ND
27-NOV-15 7.7507
30-NOV-15 7.7526
1-DEC-15 7.7518
2-DEC-15 7.7504
3-DEC-15 7.7498
4-DEC-15 7.7500
7-DEC-15 7.7500
8-DEC-15 7.7503
9-DEC-15 7.7501
10-DEC-15 7.7499
11-DEC-15 7.7504
14-DEC-15 7.7506
15-DEC-15 7.7504
16-DEC-15 7.7501
17-DEC-15 7.7526
18-DEC-15 7.7527
21-DEC-15 7.7524
22-DEC-15 7.7518
23-DEC-15 7.7498
24-DEC-15 7.7513
25-DEC-15 ND
28-DEC-15 7.7508
29-DEC-15 7.7496
30-DEC-15 7.7506
31-DEC-15 7.7507
1-JAN-16 ND
4-JAN-16 7.7505
5-JAN-16 7.7517
6-JAN-16 7.7523
7-JAN-16 7.7541
8-JAN-16 7.7636
11-JAN-16 7.7596
12-JAN-16 7.7617
13-JAN-16 7.7594
14-JAN-16 7.7854
15-JAN-16 7.7962
18-JAN-16 ND
19-JAN-16 7.8173
20-JAN-16 7.8270
21-JAN-16 7.8144
22-JAN-16 7.7922
25-JAN-16 7.7881
26-JAN-16 7.7932
27-JAN-16 7.7942
28-JAN-16 7.7939
29-JAN-16 7.7876
1-FEB-16 7.7739
2-FEB-16 7.7924
3-FEB-16 7.7969
4-FEB-16 7.7872
5-FEB-16 7.7929
8-FEB-16 7.7911
9-FEB-16 7.7955
10-FEB-16 7.7909
11-FEB-16 7.7924
12-FEB-16 7.7890
15-FEB-16 ND
16-FEB-16 7.7893
17-FEB-16 7.7858
18-FEB-16 7.7790
19-FEB-16 7.7720
22-FEB-16 7.7714
23-FEB-16 7.7700
24-FEB-16 7.7702
25-FEB-16 7.7703
26-FEB-16 7.7724
29-FEB-16 7.7763
1-MAR-16 7.7709
2-MAR-16 7.7745
3-MAR-16 7.7707
4-MAR-16 7.7647
7-MAR-16 7.7641
8-MAR-16 7.7675
9-MAR-16 7.7648
10-MAR-16 7.7639
11-MAR-16 7.7574
14-MAR-16 7.7578
15-MAR-16 7.7600
16-MAR-16 7.7621
17-MAR-16 7.7560
18-MAR-16 7.7533
21-MAR-16 7.7528
22-MAR-16 7.7532
23-MAR-16 7.7537
24-MAR-16 7.7601
25-MAR-16 7.7577
28-MAR-16 7.7576
29-MAR-16 7.7566
30-MAR-16 7.7531
31-MAR-16 7.7563
1-APR-16 7.7537
4-APR-16 7.7542
5-APR-16 7.7564
6-APR-16 7.7555
7-APR-16 7.7569
8-APR-16 7.7561
11-APR-16 7.7540
12-APR-16 7.7545
13-APR-16 7.7556
14-APR-16 7.7562
15-APR-16 7.7547
18-APR-16 7.7549
19-APR-16 7.7551
20-APR-16 7.7558
21-APR-16 7.7568
22-APR-16 7.7564
25-APR-16 7.7559
26-APR-16 7.7553
27-APR-16 7.7561
28-APR-16 7.7569
29-APR-16 7.7570
2-MAY-16 7.7591
3-MAY-16 7.7617
4-MAY-16 7.7608
5-MAY-16 7.7618
6-MAY-16 7.7605
9-MAY-16 7.7626
10-MAY-16 7.7610
11-MAY-16 7.7599
12-MAY-16 7.7582
13-MAY-16 7.7620
16-MAY-16 7.7624
17-MAY-16 7.7624
18-MAY-16 7.7642
19-MAY-16 7.7685
20-MAY-16 7.7677
23-MAY-16 7.7672
24-MAY-16 7.7669
25-MAY-16 7.7658
26-MAY-16 7.7650
27-MAY-16 7.7663
30-MAY-16 ND
31-MAY-16 7.7689
1-JUN-16 7.7709
2-JUN-16 7.7706
3-JUN-16 7.7683
6-JUN-16 7.7668
7-JUN-16 7.7664
8-JUN-16 7.7620
9-JUN-16 7.7619
10-JUN-16 7.7628
13-JUN-16 7.7621
14-JUN-16 7.7604
15-JUN-16 7.7601
16-JUN-16 7.7609
17-JUN-16 7.7613
20-JUN-16 7.7605
21-JUN-16 7.7585
22-JUN-16 7.7579
23-JUN-16 7.7568
24-JUN-16 7.7587
27-JUN-16 7.7605
28-JUN-16 7.7588
29-JUN-16 7.7587
30-JUN-16 7.7591
1-JUL-16 7.7581
4-JUL-16 ND
5-JUL-16 7.7587
6-JUL-16 7.7583
7-JUL-16 7.7582
8-JUL-16 7.7581
11-JUL-16 7.7573
12-JUL-16 7.7584
13-JUL-16 7.7557
14-JUL-16 7.7540
15-JUL-16 7.7543
18-JUL-16 7.7550
19-JUL-16 7.7557
20-JUL-16 7.7552
21-JUL-16 7.7561
22-JUL-16 7.7568
25-JUL-16 7.7562
26-JUL-16 7.7572
27-JUL-16 7.7567
28-JUL-16 7.7563
29-JUL-16 7.7588
1-AUG-16 7.7609
2-AUG-16 7.7605
3-AUG-16 7.7580
4-AUG-16 7.7566
5-AUG-16 7.7551
8-AUG-16 7.7570
9-AUG-16 7.7565
10-AUG-16 7.7562
11-AUG-16 7.7562
12-AUG-16 7.7565
15-AUG-16 7.7565
16-AUG-16 7.7549
17-AUG-16 7.7549
18-AUG-16 7.7528
19-AUG-16 7.7530
22-AUG-16 7.7530
23-AUG-16 7.7531
24-AUG-16 7.7543
25-AUG-16 7.7552
26-AUG-16 7.7561
29-AUG-16 7.7552
30-AUG-16 7.7578
31-AUG-16 7.7568
1-SEP-16 7.7570
2-SEP-16 7.7555
5-SEP-16 ND
6-SEP-16 7.7549
7-SEP-16 7.7553
8-SEP-16 7.7565
9-SEP-16 7.7570
12-SEP-16 7.7579
13-SEP-16 7.7584
14-SEP-16 7.7582
15-SEP-16 7.7580
16-SEP-16 7.7585
19-SEP-16 7.7578
20-SEP-16 7.7574
21-SEP-16 7.7559
22-SEP-16 7.7556
23-SEP-16 7.7565
26-SEP-16 7.7556
27-SEP-16 7.7542
28-SEP-16 7.7534
29-SEP-16 7.7552
30-SEP-16 7.7555
3-OCT-16 7.7557
4-OCT-16 7.7563
5-OCT-16 7.7572
6-OCT-16 7.7575
7-OCT-16 7.7583
10-OCT-16 ND
11-OCT-16 7.7600
12-OCT-16 7.7571
13-OCT-16 7.7562
14-OCT-16 7.7587
17-OCT-16 7.7591
18-OCT-16 7.7586
19-OCT-16 7.7574
20-OCT-16 7.7577
21-OCT-16 7.7576
24-OCT-16 7.7576
25-OCT-16 7.7569
26-OCT-16 7.7560
27-OCT-16 7.7545
28-OCT-16 7.7536
31-OCT-16 7.7549
1-NOV-16 7.7546
2-NOV-16 7.7552
3-NOV-16 7.7547
4-NOV-16 7.7559
7-NOV-16 7.7561
8-NOV-16 7.7550
9-NOV-16 7.7552
10-NOV-16 7.7562
11-NOV-16 ND
14-NOV-16 7.7581
15-NOV-16 7.7575
16-NOV-16 7.7575
17-NOV-16 7.7568
18-NOV-16 7.7572
21-NOV-16 7.7555
22-NOV-16 7.7557
23-NOV-16 7.7561
24-NOV-16 ND
25-NOV-16 7.7553
28-NOV-16 7.7555
29-NOV-16 7.7562
30-NOV-16 7.7566
1-DEC-16 7.7563
2-DEC-16 7.7547
5-DEC-16 7.7555
6-DEC-16 7.7552
7-DEC-16 7.7560
8-DEC-16 7.7557
9-DEC-16 7.7586
12-DEC-16 7.7577
13-DEC-16 7.7562
14-DEC-16 7.7559
15-DEC-16 7.7602
16-DEC-16 7.7659
19-DEC-16 7.7674
20-DEC-16 7.7658
21-DEC-16 7.7633
22-DEC-16 7.7619
23-DEC-16 7.7587
26-DEC-16 ND
27-DEC-16 7.7596
28-DEC-16 7.7575
29-DEC-16 7.7549
30-DEC-16 7.7534
2-JAN-17 ND
3-JAN-17 7.7561
4-JAN-17 7.7544
5-JAN-17 7.7540
6-JAN-17 7.7547
9-JAN-17 7.7556
10-JAN-17 7.7542
11-JAN-17 7.7554
12-JAN-17 7.7541
13-JAN-17 7.7548
16-JAN-17 ND
17-JAN-17 7.7559
18-JAN-17 7.7563
19-JAN-17 7.7568
20-JAN-17 ND
23-JAN-17 7.7559
24-JAN-17 7.7567
25-JAN-17 7.7572
26-JAN-17 7.7576
27-JAN-17 7.7580
30-JAN-17 7.7575
31-JAN-17 7.7579
1-FEB-17 7.7593
2-FEB-17 7.7594
3-FEB-17 7.7582
6-FEB-17 7.7579
7-FEB-17 7.7586
8-FEB-17 7.7588
9-FEB-17 7.7575
10-FEB-17 7.7588
13-FEB-17 7.7592
14-FEB-17 7.7595
15-FEB-17 7.7604
16-FEB-17 7.7598
17-FEB-17 7.7610
20-FEB-17 ND
21-FEB-17 7.7605
22-FEB-17 7.7599
23-FEB-17 7.7595
24-FEB-17 7.7609
27-FEB-17 7.7611
28-FEB-17 7.7627
1-MAR-17 7.7632
2-MAR-17 7.7623
3-MAR-17 7.7635
6-MAR-17 7.7634
7-MAR-17 7.7643
8-MAR-17 7.7675
9-MAR-17 7.7648
10-MAR-17 7.7650
13-MAR-17 7.7638
14-MAR-17 7.7680
15-MAR-17 7.7689
16-MAR-17 7.7611
17-MAR-17 7.7614
20-MAR-17 7.7651
21-MAR-17 7.7657
22-MAR-17 7.7664
23-MAR-17 7.7668
24-MAR-17 7.7669
27-MAR-17 7.7672
28-MAR-17 7.7668
29-MAR-17 7.7688
30-MAR-17 7.7702
31-MAR-17 7.7714
3-APR-17 7.7708
4-APR-17 7.7707
5-APR-17 7.7687
6-APR-17 7.7690
7-APR-17 7.7691
10-APR-17 7.7697
11-APR-17 7.7707
12-APR-17 7.7708
13-APR-17 7.7737
14-APR-17 7.7726
17-APR-17 7.7722
18-APR-17 7.7743
19-APR-17 7.7741
20-APR-17 7.7746
21-APR-17 7.7757
24-APR-17 7.7795
25-APR-17 7.7796
26-APR-17 7.7806
27-APR-17 7.7801
28-APR-17 7.7779
1-MAY-17 7.7775
2-MAY-17 7.7810
3-MAY-17 7.7810
4-MAY-17 7.7815
5-MAY-17 7.7839
8-MAY-17 7.7840
9-MAY-17 7.7831
10-MAY-17 7.7864
11-MAY-17 7.7896
12-MAY-17 7.7933
15-MAY-17 7.7884
16-MAY-17 7.7873
17-MAY-17 7.7867
18-MAY-17 7.7825
19-MAY-17 7.7835
22-MAY-17 7.7850
23-MAY-17 7.7876
24-MAY-17 7.7888
25-MAY-17 7.7916
26-MAY-17 7.7923
29-MAY-17 ND
30-MAY-17 7.7929
31-MAY-17 7.7929
1-JUN-17 7.7915
2-JUN-17 7.7908
5-JUN-17 7.7919
6-JUN-17 7.7936
7-JUN-17 7.7936
8-JUN-17 7.7967
9-JUN-17 7.7972
12-JUN-17 7.8000
13-JUN-17 7.7979
14-JUN-17 7.7981
15-JUN-17 7.8020
16-JUN-17 7.8005
19-JUN-17 7.8001
20-JUN-17 7.8007
21-JUN-17 7.8003
22-JUN-17 7.7990
23-JUN-17 7.7997
26-JUN-17 7.7986
27-JUN-17 7.7999
28-JUN-17 7.8030
29-JUN-17 7.8038
30-JUN-17 7.8055
3-JUL-17 7.8100
4-JUL-17 ND
5-JUL-17 7.8072
6-JUL-17 7.8120
7-JUL-17 7.8116
10-JUL-17 7.8128
11-JUL-17 7.8123
12-JUL-17 7.8105
13-JUL-17 7.8081
14-JUL-17 7.8069
17-JUL-17 7.8034
18-JUL-17 7.8045
19-JUL-17 7.8083
20-JUL-17 7.8101
21-JUL-17 7.8091
24-JUL-17 7.8068
25-JUL-17 7.8082
26-JUL-17 7.8122
27-JUL-17 7.8090
28-JUL-17 7.8096
31-JUL-17 7.8100
1-AUG-17 7.8121
2-AUG-17 7.8169
3-AUG-17 7.8172
4-AUG-17 7.8190
7-AUG-17 7.8223
8-AUG-17 7.8234
9-AUG-17 7.8173
10-AUG-17 7.8163
11-AUG-17 7.8191
14-AUG-17 7.8211
15-AUG-17 7.8237
16-AUG-17 7.8217
17-AUG-17 7.8232
18-AUG-17 7.8233
21-AUG-17 7.8252
22-AUG-17 7.8263
23-AUG-17 7.8259
24-AUG-17 7.8239
25-AUG-17 7.8215
28-AUG-17 7.8229
29-AUG-17 7.8244
30-AUG-17 7.8254
31-AUG-17 7.8267
1-SEP-17 7.8241
4-SEP-17 ND
5-SEP-17 7.8253
6-SEP-17 7.8256
7-SEP-17 7.8138
8-SEP-17 7.8112
11-SEP-17 7.8113
12-SEP-17 7.8106
13-SEP-17 7.8123
14-SEP-17 7.8120
15-SEP-17 7.8180
18-SEP-17 7.8164
19-SEP-17 7.8046
20-SEP-17 7.7995
21-SEP-17 7.8062
22-SEP-17 7.8082
25-SEP-17 7.8135
26-SEP-17 7.8128
27-SEP-17 7.8090
28-SEP-17 7.8093
29-SEP-17 7.8110
2-OCT-17 7.8098
3-OCT-17 7.8106
4-OCT-17 7.8065
5-OCT-17 7.8092
6-OCT-17 7.8057
9-OCT-17 ND
10-OCT-17 7.8037
11-OCT-17 7.8056
12-OCT-17 7.8085
13-OCT-17 7.8073
16-OCT-17 7.8070
17-OCT-17 7.8077
18-OCT-17 7.8070
19-OCT-17 7.8006
20-OCT-17 7.8027
23-OCT-17 7.8037
24-OCT-17 7.8042
25-OCT-17 7.8035
26-OCT-17 7.8026
27-OCT-17 7.8044
30-OCT-17 7.7996
31-OCT-17 7.8015
1-NOV-17 7.8012
2-NOV-17 7.8025
3-NOV-17 7.8023
6-NOV-17 7.8029
7-NOV-17 7.8042
8-NOV-17 7.7955
9-NOV-17 7.7997
10-NOV-17 ND
13-NOV-17 7.8013
14-NOV-17 7.8033
15-NOV-17 7.8064
16-NOV-17 7.8097
17-NOV-17 7.8116
20-NOV-17 7.8118
21-NOV-17 7.8109
22-NOV-17 7.8114
23-NOV-17 ND
24-NOV-17 7.8087
27-NOV-17 7.8011
28-NOV-17 7.8020
29-NOV-17 7.8083
30-NOV-17 7.8093
1-DEC-17 7.8118
4-DEC-17 7.8174
5-DEC-17 7.8144
6-DEC-17 7.8130
7-DEC-17 7.8107
8-DEC-17 7.8050
11-DEC-17 7.8063
12-DEC-17 7.8069
13-DEC-17 7.8050
14-DEC-17 7.8074
15-DEC-17 7.8138
18-DEC-17 7.8165
19-DEC-17 7.8176
20-DEC-17 7.8228
21-DEC-17 7.8187
22-DEC-17 7.8137
25-DEC-17 ND
26-DEC-17 7.8151
27-DEC-17 7.8121
28-DEC-17 7.8153
29-DEC-17 7.8128
1-JAN-18 ND
2-JAN-18 7.8161
3-JAN-18 7.8165
4-JAN-18 7.8179
5-JAN-18 7.8186
8-JAN-18 7.8212
9-JAN-18 7.8202
10-JAN-18 7.8219
11-JAN-18 7.8224
12-JAN-18 7.8228
15-JAN-18 ND
16-JAN-18 7.8230
17-JAN-18 7.8187
18-JAN-18 7.8176
19-JAN-18 7.8173
22-JAN-18 7.8177
23-JAN-18 7.8175
24-JAN-18 7.8176
25-JAN-18 7.8168
26-JAN-18 7.8179
29-JAN-18 7.8172
30-JAN-18 7.8196
31-JAN-18 7.8210
1-FEB-18 7.8218
2-FEB-18 7.8210
5-FEB-18 7.8210
6-FEB-18 7.8200
7-FEB-18 7.8183
8-FEB-18 7.8199
9-FEB-18 7.8194
12-FEB-18 7.8203
13-FEB-18 7.8226
14-FEB-18 7.8212
15-FEB-18 7.8206
16-FEB-18 7.8217
19-FEB-18 ND
20-FEB-18 7.8238
21-FEB-18 7.8250
22-FEB-18 7.8246
23-FEB-18 7.8233
26-FEB-18 7.8236
27-FEB-18 7.8267
28-FEB-18 7.8262
1-MAR-18 7.8275
2-MAR-18 7.8310
5-MAR-18 7.8315
6-MAR-18 7.8335
7-MAR-18 7.8356
8-MAR-18 7.8418
9-MAR-18 7.8375
12-MAR-18 7.8404
13-MAR-18 7.8401
14-MAR-18 7.8405
15-MAR-18 7.8415
16-MAR-18 7.8435
19-MAR-18 7.8428
20-MAR-18 7.8439
21-MAR-18 7.8457
22-MAR-18 7.8479
23-MAR-18 7.8460
26-MAR-18 7.8459
27-MAR-18 7.8465
28-MAR-18 7.8475
29-MAR-18 7.8486
30-MAR-18 7.8484
2-APR-18 7.8485
3-APR-18 7.8487
4-APR-18 7.8490
5-APR-18 7.8489
6-APR-18 7.8482
9-APR-18 7.8488
10-APR-18 7.8494
11-APR-18 7.8498
12-APR-18 7.8499
13-APR-18 7.8499
16-APR-18 7.8496
17-APR-18 7.8496
18-APR-18 7.8499
19-APR-18 7.8486
20-APR-18 7.8448
23-APR-18 7.8432
24-APR-18 7.8468
25-APR-18 7.8468
26-APR-18 7.8461
27-APR-18 7.8483
30-APR-18 7.8479
1-MAY-18 7.8488
2-MAY-18 7.8495
3-MAY-18 7.8495
4-MAY-18 7.8493
7-MAY-18 7.8496
8-MAY-18 7.8494
9-MAY-18 7.8498
10-MAY-18 7.8497
11-MAY-18 7.8498
14-MAY-18 7.8494
15-MAY-18 7.8497
16-MAY-18 7.8499
17-MAY-18 7.8496
18-MAY-18 7.8498
21-MAY-18 7.8490
22-MAY-18 7.8495
23-MAY-18 7.8496
24-MAY-18 7.8477
25-MAY-18 7.8456
28-MAY-18 ND
29-MAY-18 7.8455
30-MAY-18 7.8476
31-MAY-18 7.8439
1-JUN-18 7.8454
4-JUN-18 7.8454
5-JUN-18 7.8468
6-JUN-18 7.8472
7-JUN-18 7.8462
8-JUN-18 7.8456
11-JUN-18 7.8462
12-JUN-18 7.8464
13-JUN-18 7.8480
14-JUN-18 7.8486
15-JUN-18 7.8492
18-JUN-18 7.8492
19-JUN-18 7.8491
20-JUN-18 7.8464
21-JUN-18 7.8452
22-JUN-18 7.8459
25-JUN-18 7.8471
26-JUN-18 7.8490
27-JUN-18 7.8481
28-JUN-18 7.8481
29-JUN-18 7.8463
2-JUL-18 7.8451
3-JUL-18 7.8439
4-JUL-18 ND
5-JUL-18 7.8467
6-JUL-18 7.8479
9-JUL-18 7.8485
10-JUL-18 7.8480
11-JUL-18 7.8487
12-JUL-18 7.8484
13-JUL-18 7.8486
16-JUL-18 7.8484
17-JUL-18 7.8486
18-JUL-18 7.8493
19-JUL-18 7.8493
20-JUL-18 7.8491
23-JUL-18 7.8477
24-JUL-18 7.8466
25-JUL-18 7.8457
26-JUL-18 7.8480
27-JUL-18 7.8478
30-JUL-18 7.8480
31-JUL-18 7.8484
1-AUG-18 7.8486
2-AUG-18 7.8492
3-AUG-18 7.8486
6-AUG-18 7.8482
7-AUG-18 7.8492
8-AUG-18 7.8489
9-AUG-18 7.8495
10-AUG-18 7.8495
13-AUG-18 7.8495
14-AUG-18 7.8499
15-AUG-18 7.8496
16-AUG-18 7.8494
17-AUG-18 7.8490
20-AUG-18 7.8494
21-AUG-18 7.8492
22-AUG-18 7.8496
23-AUG-18 7.8498
24-AUG-18 7.8496
27-AUG-18 7.8499
28-AUG-18 7.8494
29-AUG-18 7.8486
30-AUG-18 7.8487
31-AUG-18 7.8486
3-SEP-18 ND
4-SEP-18 7.8491
5-SEP-18 7.8492
6-SEP-18 7.8495
7-SEP-18 7.8494
10-SEP-18 7.8496
11-SEP-18 7.8494
12-SEP-18 7.8485
13-SEP-18 7.8485
14-SEP-18 7.8465
17-SEP-18 7.8432
18-SEP-18 7.8432
19-SEP-18 7.8451
20-SEP-18 7.8426
21-SEP-18 7.8080
24-SEP-18 7.8114
25-SEP-18 7.8095
26-SEP-18 7.8092
27-SEP-18 7.8134
28-SEP-18 7.8259
1-OCT-18 7.8260
2-OCT-18 7.8336
3-OCT-18 7.8361
4-OCT-18 7.8350
5-OCT-18 7.8349
8-OCT-18 ND
9-OCT-18 7.8336
10-OCT-18 7.8373
11-OCT-18 7.8365
12-OCT-18 7.8357
15-OCT-18 7.8360
16-OCT-18 7.8362
17-OCT-18 7.8388
18-OCT-18 7.8383
19-OCT-18 7.8405
22-OCT-18 7.8393
23-OCT-18 7.8396
24-OCT-18 7.8413
25-OCT-18 7.8406
26-OCT-18 7.8393
29-OCT-18 7.8433
30-OCT-18 7.8429
31-OCT-18 7.8393
1-NOV-18 7.8365
2-NOV-18 7.8205
5-NOV-18 7.8288
6-NOV-18 7.8292
7-NOV-18 7.8292
8-NOV-18 7.8276
9-NOV-18 7.8315
12-NOV-18 ND
13-NOV-18 7.8287
14-NOV-18 7.8323
15-NOV-18 7.8325
16-NOV-18 7.8306
19-NOV-18 7.8319
20-NOV-18 7.8305
21-NOV-18 7.8325
22-NOV-18 ND
23-NOV-18 7.8238
26-NOV-18 7.8239
27-NOV-18 7.8289
28-NOV-18 7.8256
29-NOV-18 7.8227
30-NOV-18 7.8244
3-DEC-18 7.8151
4-DEC-18 7.8043
5-DEC-18 ND
6-DEC-18 7.8111
7-DEC-18 7.8141
10-DEC-18 7.8136
11-DEC-18 7.8156
12-DEC-18 7.8139
13-DEC-18 7.8125
14-DEC-18 7.8103
17-DEC-18 7.8121
18-DEC-18 7.8190
19-DEC-18 7.8254
20-DEC-18 7.8294
21-DEC-18 7.8321
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 7.8291
27-DEC-18 7.8287
28-DEC-18 7.8316
31-DEC-18 7.8305
1-JAN-19 ND
2-JAN-19 7.8350
3-JAN-19 7.8308
4-JAN-19 7.8339
7-JAN-19 7.8348
8-JAN-19 7.8380
9-JAN-19 7.8369
10-JAN-19 7.8378
11-JAN-19 7.8393
14-JAN-19 ND
15-JAN-19 7.8425
16-JAN-19 7.8431
17-JAN-19 7.8432
18-JAN-19 7.8432
21-JAN-19 ND
22-JAN-19 7.8454
23-JAN-19 7.8454
24-JAN-19 7.8454
25-JAN-19 7.8452
28-JAN-19 7.8459
29-JAN-19 7.8461
30-JAN-19 7.8445
31-JAN-19 7.8463
1-FEB-19 7.8468
4-FEB-19 7.8465
5-FEB-19 7.8460
6-FEB-19 7.8465
7-FEB-19 7.8469
8-FEB-19 7.8469
11-FEB-19 7.8480
12-FEB-19 7.8484
13-FEB-19 7.8485
14-FEB-19 7.8472
15-FEB-19 7.8477
18-FEB-19 ND
19-FEB-19 7.8486
20-FEB-19 ND
21-FEB-19 7.8467
22-FEB-19 7.8481
25-FEB-19 7.8486
26-FEB-19 7.8486
27-FEB-19 7.8493
28-FEB-19 7.8496
1-MAR-19 7.8481
4-MAR-19 7.8490
5-MAR-19 7.8497
6-MAR-19 7.8497
7-MAR-19 7.8498
8-MAR-19 7.8497
11-MAR-19 7.8498
12-MAR-19 7.8499
13-MAR-19 7.8499
14-MAR-19 7.8499
15-MAR-19 7.8492
18-MAR-19 7.8497
19-MAR-19 7.8498
20-MAR-19 7.8499
21-MAR-19 7.8473
22-MAR-19 7.8466
25-MAR-19 7.8466
26-MAR-19 7.8490
27-MAR-19 7.8491
28-MAR-19 7.8499
29-MAR-19 7.8498
1-APR-19 7.8495
2-APR-19 7.8495
3-APR-19 7.8496
4-APR-19 7.8490
5-APR-19 7.8497
8-APR-19 7.8451
9-APR-19 7.8423
10-APR-19 7.8368
11-APR-19 7.8436
12-APR-19 7.8427
15-APR-19 7.8388
16-APR-19 7.8434
17-APR-19 7.8442
18-APR-19 7.8452
19-APR-19 7.8445
22-APR-19 7.8445
23-APR-19 7.8433
24-APR-19 7.8417
25-APR-19 7.8437
26-APR-19 7.8433
29-APR-19 7.8432
30-APR-19 7.8451
1-MAY-19 7.8448
2-MAY-19 7.8438
3-MAY-19 7.8450
6-MAY-19 7.8449
7-MAY-19 7.8483
8-MAY-19 7.8489
9-MAY-19 7.8485
10-MAY-19 7.8487
13-MAY-19 7.8491
14-MAY-19 7.8494
15-MAY-19 7.8495
16-MAY-19 7.8494
17-MAY-19 7.8496
20-MAY-19 7.8493
21-MAY-19 7.8495
22-MAY-19 7.8497
23-MAY-19 7.8490
24-MAY-19 7.8490
27-MAY-19 ND
28-MAY-19 7.8495
29-MAY-19 7.8488
30-MAY-19 7.8477
31-MAY-19 7.8387
3-JUN-19 7.8359
4-JUN-19 7.8419
5-JUN-19 7.8408
6-JUN-19 7.8393
7-JUN-19 7.8413
10-JUN-19 7.8430
11-JUN-19 7.8369
12-JUN-19 7.8250
13-JUN-19 7.8289
14-JUN-19 7.8259
17-JUN-19 7.8322
18-JUN-19 7.8319
19-JUN-19 7.8235
20-JUN-19 7.8137
21-JUN-19 7.8091
24-JUN-19 7.8085
25-JUN-19 7.8104
26-JUN-19 7.8080
27-JUN-19 7.8144
28-JUN-19 7.8103
1-JUL-19 7.8127
2-JUL-19 7.8001
3-JUL-19 7.7975
4-JUL-19 ND
5-JUL-19 7.7956
8-JUL-19 7.7989
9-JUL-19 7.8101
10-JUL-19 7.8159
11-JUL-19 7.8211
12-JUL-19 7.8240
15-JUL-19 7.8265
16-JUL-19 7.8170
17-JUL-19 7.8133
18-JUL-19 7.8166
19-JUL-19 7.8060
22-JUL-19 7.8099
23-JUL-19 7.8109
24-JUL-19 7.8126
25-JUL-19 7.8143
26-JUL-19 7.8191
29-JUL-19 7.8192
30-JUL-19 7.8241
31-JUL-19 7.8275
1-AUG-19 7.8266
2-AUG-19 7.8288
5-AUG-19 7.8413
6-AUG-19 7.8384
7-AUG-19 7.8429
8-AUG-19 7.8403
9-AUG-19 7.8426
12-AUG-19 7.8464
13-AUG-19 7.8462
14-AUG-19 7.8467
15-AUG-19 7.8411
16-AUG-19 7.8426
19-AUG-19 7.8457
20-AUG-19 7.8434
21-AUG-19 7.8435
22-AUG-19 7.8404
23-AUG-19 7.8438
26-AUG-19 7.8457
27-AUG-19 7.8469
28-AUG-19 7.8439
29-AUG-19 7.8462
30-AUG-19 7.8403
2-SEP-19 ND
3-SEP-19 7.8425
4-SEP-19 7.8386
5-SEP-19 7.8378
6-SEP-19 7.8389
9-SEP-19 7.8378
10-SEP-19 7.8400
11-SEP-19 7.8396
12-SEP-19 7.8262
13-SEP-19 7.8237
16-SEP-19 7.8177
17-SEP-19 7.8220
18-SEP-19 7.8305
19-SEP-19 7.8318
20-SEP-19 7.8382
23-SEP-19 7.8401
24-SEP-19 7.8406
25-SEP-19 7.8379
26-SEP-19 7.8370
27-SEP-19 7.8395
30-SEP-19 7.8401
1-OCT-19 7.8425
2-OCT-19 7.8431
3-OCT-19 7.8433
4-OCT-19 7.8433
7-OCT-19 7.8436
8-OCT-19 7.8447
9-OCT-19 7.8454
10-OCT-19 7.8411
11-OCT-19 7.8441
14-OCT-19 ND
15-OCT-19 7.8438
16-OCT-19 7.8446
17-OCT-19 7.8442
18-OCT-19 7.8427
21-OCT-19 7.8437
22-OCT-19 7.8426
23-OCT-19 7.8414
24-OCT-19 7.8371
25-OCT-19 7.8375
28-OCT-19 7.8394
29-OCT-19 7.8398
30-OCT-19 7.8404
31-OCT-19 7.8376
1-NOV-19 7.8365
4-NOV-19 7.8360
5-NOV-19 7.8325
6-NOV-19 7.8260
7-NOV-19 7.8265
8-NOV-19 7.8256
11-NOV-19 ND
12-NOV-19 7.8273
13-NOV-19 7.8302
14-NOV-19 7.8289
15-NOV-19 7.8261
18-NOV-19 7.8274
19-NOV-19 7.8279
20-NOV-19 7.8252
21-NOV-19 7.8208
22-NOV-19 7.8242
25-NOV-19 7.8263
26-NOV-19 7.8286
27-NOV-19 7.8281
28-NOV-19 ND
29-NOV-19 7.8267
2-DEC-19 7.8284
3-DEC-19 7.8286
4-DEC-19 7.8288
5-DEC-19 7.8289
6-DEC-19 7.8288
9-DEC-19 7.8284
10-DEC-19 7.8266
11-DEC-19 7.8117
12-DEC-19 7.8056
13-DEC-19 7.7951
16-DEC-19 7.7933
17-DEC-19 7.7890
18-DEC-19 7.7867
19-DEC-19 7.7955
20-DEC-19 7.7969
23-DEC-19 7.7850
24-DEC-19 7.7872
25-DEC-19 ND
26-DEC-19 7.7880
27-DEC-19 7.7874
30-DEC-19 7.7857
31-DEC-19 7.7894
1-JAN-20 ND
2-JAN-20 7.7889
3-JAN-20 7.7779
6-JAN-20 7.7690
7-JAN-20 7.7764
8-JAN-20 7.7753
9-JAN-20 7.7664
10-JAN-20 7.7661
13-JAN-20 7.7719
14-JAN-20 7.7755
15-JAN-20 7.7707
16-JAN-20 7.7714
17-JAN-20 7.7678
20-JAN-20 ND
21-JAN-20 7.7693
22-JAN-20 7.7718
23-JAN-20 7.7725
24-JAN-20 7.7721
27-JAN-20 7.7770
28-JAN-20 7.7759
29-JAN-20 7.7721
30-JAN-20 7.7672
31-JAN-20 7.7665
3-FEB-20 7.7678
4-FEB-20 7.7652
5-FEB-20 7.7640
6-FEB-20 7.7630
7-FEB-20 7.7651
10-FEB-20 7.7657
11-FEB-20 7.7657
12-FEB-20 7.7702
13-FEB-20 7.7668
14-FEB-20 7.7672
17-FEB-20 ND
18-FEB-20 7.7674
19-FEB-20 7.7719
20-FEB-20 7.7831
21-FEB-20 7.7873
24-FEB-20 7.7951
25-FEB-20 7.7917
26-FEB-20 7.7937
27-FEB-20 7.7943
28-FEB-20 7.7927
2-MAR-20 7.7820
3-MAR-20 7.7724
4-MAR-20 7.7712
5-MAR-20 7.7734
6-MAR-20 7.7710
9-MAR-20 7.7733
10-MAR-20 7.7707
11-MAR-20 7.7698
12-MAR-20 7.7863
13-MAR-20 7.7731
16-MAR-20 7.7696
17-MAR-20 7.7632
18-MAR-20 7.7686
19-MAR-20 7.7603
20-MAR-20 7.7554
23-MAR-20 7.7557
24-MAR-20 7.7561
25-MAR-20 7.7528
26-MAR-20 7.7520
27-MAR-20 7.7511
30-MAR-20 7.7533
31-MAR-20 7.7513
1-APR-20 7.7528
2-APR-20 7.7521
3-APR-20 7.7530
6-APR-20 7.7524
7-APR-20 7.7517
8-APR-20 7.7517
9-APR-20 7.7527
10-APR-20 7.7524
13-APR-20 7.7523
14-APR-20 7.7511
15-APR-20 7.7502
16-APR-20 7.7508
17-APR-20 7.7506
20-APR-20 7.7501
21-APR-20 7.7500
22-APR-20 7.7500
23-APR-20 7.7500
24-APR-20 7.7506
27-APR-20 7.7499
28-APR-20 7.7498
29-APR-20 7.7503
30-APR-20 7.7514
1-MAY-20 7.7517
4-MAY-20 7.7532
5-MAY-20 7.7534
6-MAY-20 7.7520
7-MAY-20 7.7505
8-MAY-20 7.7512
11-MAY-20 7.7504
12-MAY-20 7.7506
13-MAY-20 7.7506
14-MAY-20 7.7508
15-MAY-20 7.7511
18-MAY-20 7.7513
19-MAY-20 7.7508
20-MAY-20 7.7500
21-MAY-20 7.7550
22-MAY-20 7.7561
25-MAY-20 ND
26-MAY-20 7.7526
27-MAY-20 7.7526
28-MAY-20 7.7522
29-MAY-20 7.7513
1-JUN-20 7.7514
2-JUN-20 7.7509
3-JUN-20 7.7501
4-JUN-20 7.7499
5-JUN-20 7.7499
8-JUN-20 7.7498
9-JUN-20 7.7499
10-JUN-20 7.7499
11-JUN-20 7.7502
12-JUN-20 7.7499
15-JUN-20 7.7500
16-JUN-20 7.7499
17-JUN-20 7.7499
18-JUN-20 7.7501
19-JUN-20 7.7500
22-JUN-20 7.7500
23-JUN-20 7.7500
24-JUN-20 7.7502
25-JUN-20 7.7504
26-JUN-20 7.7501
29-JUN-20 7.7504
30-JUN-20 7.7501
1-JUL-20 7.7503
2-JUL-20 7.7501
3-JUL-20 ND
6-JUL-20 7.7499
7-JUL-20 7.7499
8-JUL-20 7.7499
9-JUL-20 7.7499
10-JUL-20 7.7503
13-JUL-20 7.7506
14-JUL-20 7.7508
15-JUL-20 7.7527
16-JUL-20 7.7533
17-JUL-20 7.7538
20-JUL-20 7.7517
21-JUL-20 7.7507
22-JUL-20 7.7520
23-JUL-20 7.7511
24-JUL-20 7.7516
27-JUL-20 7.7510
28-JUL-20 7.7501
29-JUL-20 7.7500
30-JUL-20 7.7500
31-JUL-20 7.7500
3-AUG-20 7.7503
4-AUG-20 7.7500
5-AUG-20 7.7501
6-AUG-20 7.7500
7-AUG-20 7.7504
10-AUG-20 7.7502
11-AUG-20 7.7500
12-AUG-20 7.7505
13-AUG-20 7.7503
14-AUG-20 7.7506
17-AUG-20 7.7503
18-AUG-20 7.7501
19-AUG-20 7.7500
20-AUG-20 7.7500
21-AUG-20 7.7502
24-AUG-20 7.7500
25-AUG-20 7.7501
26-AUG-20 7.7502
27-AUG-20 7.7498
28-AUG-20 7.7502
31-AUG-20 7.7501
1-SEP-20 7.7499
2-SEP-20 7.7501
3-SEP-20 7.7501
4-SEP-20 7.7504
7-SEP-20 ND
8-SEP-20 7.7503
9-SEP-20 7.7503
10-SEP-20 7.7500
11-SEP-20 7.7502
14-SEP-20 7.7499
15-SEP-20 7.7499
16-SEP-20 7.7500
17-SEP-20 7.7500
18-SEP-20 7.7499
21-SEP-20 7.7500
22-SEP-20 7.7501
23-SEP-20 7.7499
24-SEP-20 7.7499
25-SEP-20 7.7500
28-SEP-20 7.7500
29-SEP-20 7.7500
30-SEP-20 7.7500
1-OCT-20 7.7501
2-OCT-20 7.7501
5-OCT-20 7.7500
6-OCT-20 7.7500
7-OCT-20 7.7500
8-OCT-20 7.7500
9-OCT-20 7.7500
12-OCT-20 ND
13-OCT-20 7.7498
14-OCT-20 7.7499
15-OCT-20 7.7499
16-OCT-20 7.7500
19-OCT-20 7.7499
20-OCT-20 7.7499
21-OCT-20 7.7499
22-OCT-20 7.7500
23-OCT-20 7.7498
26-OCT-20 7.7500
27-OCT-20 7.7500
28-OCT-20 7.7500
29-OCT-20 7.7532
30-OCT-20 7.7548
2-NOV-20 7.7505
3-NOV-20 7.7505
4-NOV-20 7.7552
5-NOV-20 7.7548
6-NOV-20 7.7532
9-NOV-20 7.7538
10-NOV-20 7.7532
11-NOV-20 ND
12-NOV-20 7.7543
13-NOV-20 7.7532
16-NOV-20 7.7524
17-NOV-20 7.7522
18-NOV-20 7.7524
19-NOV-20 7.7530
20-NOV-20 7.7525
23-NOV-20 7.7515
24-NOV-20 7.7512
25-NOV-20 7.7508
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 7.7522
1-DEC-20 7.7519
2-DEC-20 7.7518
3-DEC-20 7.7511
4-DEC-20 7.7505
7-DEC-20 7.7505
8-DEC-20 7.7511
9-DEC-20 7.7519
10-DEC-20 7.7507
11-DEC-20 7.7508
14-DEC-20 7.7517
15-DEC-20 7.7512
16-DEC-20 7.7518
17-DEC-20 7.7519
18-DEC-20 7.7520
21-DEC-20 7.7524
22-DEC-20 7.7526
23-DEC-20 7.7529
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 7.7536
29-DEC-20 7.7539
30-DEC-20 7.7521
31-DEC-20 7.7534
1-JAN-21 ND
4-JAN-21 7.7537
5-JAN-21 7.7533
6-JAN-21 7.7532
7-JAN-21 7.7534
8-JAN-21 7.7555
11-JAN-21 7.7554
12-JAN-21 7.7549
13-JAN-21 7.7538
14-JAN-21 7.7543
15-JAN-21 7.7537
18-JAN-21 ND
19-JAN-21 7.7522
20-JAN-21 ND
21-JAN-21 7.7517
22-JAN-21 7.7519
25-JAN-21 7.7517
26-JAN-21 7.7523
27-JAN-21 7.7518
28-JAN-21 7.7531
29-JAN-21 7.7531
1-FEB-21 7.7527
2-FEB-21 7.7515
3-FEB-21 7.7516
4-FEB-21 7.7524
5-FEB-21 7.7524
8-FEB-21 7.7525
9-FEB-21 7.7516
10-FEB-21 7.7522
11-FEB-21 7.7526
12-FEB-21 7.7528
15-FEB-21 ND
16-FEB-21 7.7522
17-FEB-21 7.7522
18-FEB-21 7.7528
19-FEB-21 7.7531
22-FEB-21 7.7536
23-FEB-21 7.7536
24-FEB-21 7.7546
25-FEB-21 7.7536
26-FEB-21 7.7567
1-MAR-21 7.7565
2-MAR-21 7.7575
3-MAR-21 7.7562
4-MAR-21 7.7582
5-MAR-21 7.7642
8-MAR-21 7.7698
9-MAR-21 7.7617
10-MAR-21 7.7611
11-MAR-21 7.7600
12-MAR-21 7.7656
15-MAR-21 7.7658
16-MAR-21 7.7653
17-MAR-21 7.7670
18-MAR-21 7.7645
19-MAR-21 7.7646
22-MAR-21 7.7662
23-MAR-21 7.7669
24-MAR-21 7.7675
25-MAR-21 7.7688
26-MAR-21 7.7686
29-MAR-21 7.7725
30-MAR-21 7.7746
31-MAR-21 7.7746
1-APR-21 7.7764
2-APR-21 7.7759
5-APR-21 7.7755
6-APR-21 7.7760
7-APR-21 7.7849
8-APR-21 7.7763
9-APR-21 7.7783
12-APR-21 7.7730
13-APR-21 7.7739
14-APR-21 7.7668
15-APR-21 7.7666
16-APR-21 7.7699
19-APR-21 7.7662
20-APR-21 7.7609
21-APR-21 7.7636
22-APR-21 7.7596
23-APR-21 7.7605
26-APR-21 7.7601
27-APR-21 7.7612
28-APR-21 7.7637
29-APR-21 7.7635
30-APR-21 7.7664
3-MAY-21 7.7662
4-MAY-21 7.7677
5-MAY-21 7.7697
6-MAY-21 7.7686
7-MAY-21 7.7664
10-MAY-21 7.7651
11-MAY-21 7.7677
12-MAY-21 7.7667
13-MAY-21 7.7686
14-MAY-21 7.7663
17-MAY-21 7.7661
18-MAY-21 7.7657
19-MAY-21 7.7647
20-MAY-21 7.7631
21-MAY-21 7.7640
24-MAY-21 7.7652
25-MAY-21 7.7624
26-MAY-21 7.7622
27-MAY-21 7.7608
28-MAY-21 7.7610
31-MAY-21 ND
1-JUN-21 7.7594
2-JUN-21 7.7595
3-JUN-21 7.7584
4-JUN-21 7.7566
7-JUN-21 7.7592
8-JUN-21 7.7599
9-JUN-21 7.7599
10-JUN-21 7.7599
11-JUN-21 7.7604
14-JUN-21 7.7621
15-JUN-21 7.7618
16-JUN-21 7.7621
17-JUN-21 7.7643
18-JUN-21 7.7627
21-JUN-21 7.7641
22-JUN-21 7.7666
23-JUN-21 7.7649
24-JUN-21 7.7628
25-JUN-21 7.7612
28-JUN-21 7.7623
29-JUN-21 7.7640
30-JUN-21 7.7658
1-JUL-21 7.7656
2-JUL-21 7.7667
5-JUL-21 ND
6-JUL-21 7.7670
7-JUL-21 7.7672
8-JUL-21 7.7680
9-JUL-21 7.7676
12-JUL-21 7.7669
13-JUL-21 7.7651
14-JUL-21 7.7673
15-JUL-21 7.7677
16-JUL-21 7.7676
19-JUL-21 7.7705
20-JUL-21 7.7728
21-JUL-21 7.7727
22-JUL-21 7.7702
23-JUL-21 7.7697
26-JUL-21 7.7785
27-JUL-21 7.7837
28-JUL-21 7.7800
29-JUL-21 7.7729
30-JUL-21 7.7723
2-AUG-21 7.7735
3-AUG-21 7.7776
4-AUG-21 7.7751
5-AUG-21 7.7774
6-AUG-21 7.7783
9-AUG-21 7.7808
10-AUG-21 7.7814
11-AUG-21 7.7788
12-AUG-21 7.7814
13-AUG-21 7.7827
16-AUG-21 7.7838
17-AUG-21 7.7915
18-AUG-21 7.7867
19-AUG-21 7.7900
20-AUG-21 7.7897
23-AUG-21 7.7925
24-AUG-21 7.7882
25-AUG-21 7.7855
26-AUG-21 7.7869
27-AUG-21 7.7875
30-AUG-21 7.7869
31-AUG-21 7.7779
1-SEP-21 7.7764
2-SEP-21 7.7708
3-SEP-21 7.7711
6-SEP-21 ND
7-SEP-21 7.7751
8-SEP-21 7.7755
9-SEP-21 7.7775
10-SEP-21 7.7786
13-SEP-21 7.7792
14-SEP-21 7.7782
15-SEP-21 7.7824
16-SEP-21 7.7834
17-SEP-21 7.7810
Back to Top
Last Update: September 20, 2021