RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, June 07, 2021
Historical Rates for the South Korean Won
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 1128.0000
4-JAN-00 1122.5000
5-JAN-00 1135.0000
6-JAN-00 1146.5000
7-JAN-00 1138.0000
10-JAN-00 1133.5000
11-JAN-00 1147.0000
12-JAN-00 1144.5000
13-JAN-00 1135.5000
14-JAN-00 1125.0000
17-JAN-00 ND
18-JAN-00 1127.0000
19-JAN-00 1134.0000
20-JAN-00 1126.0000
21-JAN-00 1128.0000
24-JAN-00 1124.5000
25-JAN-00 1127.0000
26-JAN-00 1127.8000
27-JAN-00 1125.0000
28-JAN-00 1121.0000
31-JAN-00 1124.0000
1-FEB-00 1127.0000
2-FEB-00 1131.0000
3-FEB-00 1130.5000
4-FEB-00 1130.0000
7-FEB-00 1129.6000
8-FEB-00 1129.5000
9-FEB-00 1124.0000
10-FEB-00 1121.0000
11-FEB-00 1115.0000
14-FEB-00 1128.0000
15-FEB-00 1128.0000
16-FEB-00 1126.0000
17-FEB-00 1128.0000
18-FEB-00 1129.0000
21-FEB-00 ND
22-FEB-00 1135.0000
23-FEB-00 1136.0000
24-FEB-00 1144.0000
25-FEB-00 1137.0000
28-FEB-00 1135.0000
29-FEB-00 1131.3100
1-MAR-00 1128.5000
2-MAR-00 1120.5000
3-MAR-00 1120.5000
6-MAR-00 1119.3000
7-MAR-00 1118.7000
8-MAR-00 1119.2000
9-MAR-00 1123.0000
10-MAR-00 1120.2000
13-MAR-00 1121.0000
14-MAR-00 1118.4000
15-MAR-00 1118.5000
16-MAR-00 1118.0000
17-MAR-00 1117.3000
20-MAR-00 1118.1800
21-MAR-00 1117.0000
22-MAR-00 1113.0000
23-MAR-00 1110.0000
24-MAR-00 1108.7000
27-MAR-00 1112.1000
28-MAR-00 1112.5000
29-MAR-00 1109.4000
30-MAR-00 1107.5000
31-MAR-00 1105.5000
3-APR-00 1113.0000
4-APR-00 1114.0000
5-APR-00 1115.5000
6-APR-00 1112.0000
7-APR-00 1107.5000
10-APR-00 1110.5000
11-APR-00 1110.0000
12-APR-00 1108.5000
13-APR-00 1107.0000
14-APR-00 1111.2000
17-APR-00 1113.8000
18-APR-00 1110.0000
19-APR-00 1109.5000
20-APR-00 1109.0000
21-APR-00 1108.5000
24-APR-00 1108.8000
25-APR-00 1108.5000
26-APR-00 1108.1000
27-APR-00 1111.0000
28-APR-00 1110.0000
1-MAY-00 1110.0000
2-MAY-00 1110.1000
3-MAY-00 1110.0000
4-MAY-00 1111.5000
5-MAY-00 1111.0000
8-MAY-00 1109.7000
9-MAY-00 1109.5000
10-MAY-00 1109.2000
11-MAY-00 1113.0000
12-MAY-00 1113.5000
15-MAY-00 1114.9000
16-MAY-00 1115.0000
17-MAY-00 1115.6000
18-MAY-00 1118.8000
19-MAY-00 1122.5000
22-MAY-00 1131.5000
23-MAY-00 1135.0000
24-MAY-00 1133.5000
25-MAY-00 1129.9000
26-MAY-00 1137.5000
29-MAY-00 ND
30-MAY-00 1137.0000
31-MAY-00 1130.0000
1-JUN-00 1133.0000
2-JUN-00 1125.2000
5-JUN-00 1118.0000
6-JUN-00 1117.0000
7-JUN-00 1113.2000
8-JUN-00 1116.0000
9-JUN-00 1115.5000
12-JUN-00 1113.4000
13-JUN-00 1114.4000
14-JUN-00 1114.5000
15-JUN-00 1115.0000
16-JUN-00 1116.4000
19-JUN-00 1122.2200
20-JUN-00 1120.0000
21-JUN-00 1119.3000
22-JUN-00 1118.8000
23-JUN-00 1119.5000
26-JUN-00 1118.2000
27-JUN-00 1118.3000
28-JUN-00 1116.5000
29-JUN-00 1115.0000
30-JUN-00 1115.1500
3-JUL-00 1113.9000
4-JUL-00 ND
5-JUL-00 1117.5000
6-JUL-00 1117.5000
7-JUL-00 1119.0000
10-JUL-00 1118.5000
11-JUL-00 1116.7000
12-JUL-00 1115.7000
13-JUL-00 1111.3000
14-JUL-00 1113.0000
17-JUL-00 1113.1000
18-JUL-00 1113.7000
19-JUL-00 1112.3000
20-JUL-00 1111.6000
21-JUL-00 1113.0000
24-JUL-00 1114.2000
25-JUL-00 1116.0000
26-JUL-00 1115.6000
27-JUL-00 1115.0000
28-JUL-00 1117.0000
31-JUL-00 1116.9000
1-AUG-00 1115.8000
2-AUG-00 1115.8000
3-AUG-00 1115.0000
4-AUG-00 1116.0000
7-AUG-00 1118.0000
8-AUG-00 1116.5000
9-AUG-00 1115.3000
10-AUG-00 1114.5000
11-AUG-00 1116.0000
14-AUG-00 1117.0000
15-AUG-00 1116.3000
16-AUG-00 1115.2000
17-AUG-00 1115.0000
18-AUG-00 1115.1000
21-AUG-00 1114.5000
22-AUG-00 1114.1400
23-AUG-00 1114.8000
24-AUG-00 1114.2000
25-AUG-00 1114.1000
28-AUG-00 1111.9000
29-AUG-00 1110.2000
30-AUG-00 1108.6000
31-AUG-00 1108.8000
1-SEP-00 1105.7000
4-SEP-00 ND
5-SEP-00 1105.5000
6-SEP-00 1107.4000
7-SEP-00 1111.0000
8-SEP-00 1109.5000
11-SEP-00 1109.5000
12-SEP-00 1109.5000
13-SEP-00 1110.0000
14-SEP-00 1115.2000
15-SEP-00 1119.9000
18-SEP-00 1140.0000
19-SEP-00 1127.0000
20-SEP-00 1127.0000
21-SEP-00 1128.0000
22-SEP-00 1135.0000
25-SEP-00 1126.0000
26-SEP-00 1120.0000
27-SEP-00 1114.0000
28-SEP-00 1115.9000
29-SEP-00 1115.3000
2-OCT-00 1118.1800
3-OCT-00 1120.0000
4-OCT-00 1120.0000
5-OCT-00 1120.0000
6-OCT-00 1119.0000
9-OCT-00 ND
10-OCT-00 1121.9000
11-OCT-00 1124.0000
12-OCT-00 1124.0000
13-OCT-00 1132.0000
16-OCT-00 1130.0000
17-OCT-00 1136.0000
18-OCT-00 1140.0000
19-OCT-00 1140.0000
20-OCT-00 1132.0000
23-OCT-00 1141.0000
24-OCT-00 1138.0000
25-OCT-00 1140.0000
26-OCT-00 1140.0000
27-OCT-00 1138.0000
30-OCT-00 1140.0000
31-OCT-00 1139.0000
1-NOV-00 1138.3000
2-NOV-00 1134.8000
3-NOV-00 1136.3000
6-NOV-00 1135.0000
7-NOV-00 1139.0000
8-NOV-00 1136.5000
9-NOV-00 1132.0000
10-NOV-00 1137.0000
13-NOV-00 1141.0000
14-NOV-00 1139.0000
15-NOV-00 1138.7000
16-NOV-00 1141.3000
17-NOV-00 1144.5000
20-NOV-00 1157.0000
21-NOV-00 1168.0000
22-NOV-00 1179.0000
23-NOV-00 ND
24-NOV-00 1191.0000
27-NOV-00 1189.0000
28-NOV-00 1189.0000
29-NOV-00 1204.0000
30-NOV-00 1217.0000
1-DEC-00 1211.0000
4-DEC-00 1220.0000
5-DEC-00 1204.0000
6-DEC-00 1201.0000
7-DEC-00 1201.0000
8-DEC-00 1192.0000
11-DEC-00 1184.0000
12-DEC-00 1191.0000
13-DEC-00 1192.1000
14-DEC-00 1203.0000
15-DEC-00 1208.0000
18-DEC-00 1206.0000
19-DEC-00 1209.0000
20-DEC-00 1218.0000
21-DEC-00 1228.8000
22-DEC-00 1237.3000
25-DEC-00 ND
26-DEC-00 1252.5000
27-DEC-00 1260.0000
28-DEC-00 1253.0000
29-DEC-00 1267.0000
1-JAN-01 ND
2-JAN-01 1279.0000
3-JAN-01 1271.5000
4-JAN-01 1265.0000
5-JAN-01 1264.7000
8-JAN-01 1263.6000
9-JAN-01 1253.3000
10-JAN-01 1270.0000
11-JAN-01 1279.2000
12-JAN-01 1279.2000
15-JAN-01 ND
16-JAN-01 1283.8000
17-JAN-01 1279.0000
18-JAN-01 1286.0000
19-JAN-01 1276.1200
22-JAN-01 1275.1000
23-JAN-01 1275.1000
24-JAN-01 1275.8000
25-JAN-01 1277.5000
26-JAN-01 1281.9000
29-JAN-01 1266.0000
30-JAN-01 1265.5000
31-JAN-01 1258.0000
1-FEB-01 1257.0000
2-FEB-01 1249.5000
5-FEB-01 1263.0000
6-FEB-01 1259.0000
7-FEB-01 1270.0000
8-FEB-01 1267.0000
9-FEB-01 1265.0000
12-FEB-01 1264.1000
13-FEB-01 1255.5000
14-FEB-01 1252.5000
15-FEB-01 1242.0000
16-FEB-01 1244.0000
19-FEB-01 ND
20-FEB-01 1234.0000
21-FEB-01 1240.0000
22-FEB-01 1241.1000
23-FEB-01 1249.1000
26-FEB-01 1247.1000
27-FEB-01 1249.5000
28-FEB-01 1254.8000
1-MAR-01 1253.1000
2-MAR-01 1268.0000
5-MAR-01 1275.0000
6-MAR-01 1265.5000
7-MAR-01 1274.5000
8-MAR-01 1272.0000
9-MAR-01 1269.1000
12-MAR-01 1280.0000
13-MAR-01 1276.0000
14-MAR-01 1278.0000
15-MAR-01 1286.0000
16-MAR-01 1295.0000
19-MAR-01 1298.0000
20-MAR-01 1297.0100
21-MAR-01 1310.0000
22-MAR-01 1324.0000
23-MAR-01 1310.0000
26-MAR-01 1310.7000
27-MAR-01 1312.0000
28-MAR-01 1302.0000
29-MAR-01 1323.0000
30-MAR-01 1332.0000
2-APR-01 1350.0000
3-APR-01 1350.0000
4-APR-01 1369.0000
5-APR-01 1352.0000
6-APR-01 1342.1000
9-APR-01 1341.9000
10-APR-01 1334.0000
11-APR-01 1326.0000
12-APR-01 1316.1000
13-APR-01 1325.3000
16-APR-01 1330.0000
17-APR-01 1325.0000
18-APR-01 1316.0000
19-APR-01 1299.0000
20-APR-01 1313.1000
23-APR-01 1314.5000
24-APR-01 1307.0000
25-APR-01 1307.9000
26-APR-01 1317.0000
27-APR-01 1328.0000
30-APR-01 1319.0000
1-MAY-01 1319.0000
2-MAY-01 1310.0000
3-MAY-01 1296.0000
4-MAY-01 1292.5000
7-MAY-01 1297.1000
8-MAY-01 1304.0000
9-MAY-01 1301.9000
10-MAY-01 1307.0000
11-MAY-01 1298.0000
14-MAY-01 1298.0000
15-MAY-01 1303.7000
16-MAY-01 1310.0000
17-MAY-01 1302.1000
18-MAY-01 1304.1000
21-MAY-01 1303.0000
22-MAY-01 1305.0000
23-MAY-01 1287.0000
24-MAY-01 1286.0000
25-MAY-01 1289.3000
28-MAY-01 ND
29-MAY-01 1290.0000
30-MAY-01 1290.0000
31-MAY-01 1282.0000
1-JUN-01 1286.0000
4-JUN-01 1285.0000
5-JUN-01 1287.0000
6-JUN-01 1286.0000
7-JUN-01 1286.0000
8-JUN-01 1286.0000
11-JUN-01 1289.0000
12-JUN-01 1291.0000
13-JUN-01 1293.0000
14-JUN-01 1293.0000
15-JUN-01 1293.0000
18-JUN-01 1293.0000
19-JUN-01 1305.0000
20-JUN-01 1305.0000
21-JUN-01 1303.0000
22-JUN-01 1304.0000
25-JUN-01 1303.0000
26-JUN-01 1301.0000
27-JUN-01 1300.0000
28-JUN-01 1304.0000
29-JUN-01 1303.0000
2-JUL-01 1303.0000
3-JUL-01 1295.0000
4-JUL-01 ND
5-JUL-01 1297.0000
6-JUL-01 1299.0000
9-JUL-01 1297.0000
10-JUL-01 1300.0000
11-JUL-01 1309.0000
12-JUL-01 1301.0000
13-JUL-01 1308.0000
16-JUL-01 1315.0000
17-JUL-01 1316.0000
18-JUL-01 1312.0000
19-JUL-01 1305.0000
20-JUL-01 1305.0000
23-JUL-01 1315.0000
24-JUL-01 1315.0000
25-JUL-01 1310.0000
26-JUL-01 1300.0000
27-JUL-01 1300.0000
30-JUL-01 1305.0000
31-JUL-01 1303.0000
1-AUG-01 1297.0000
2-AUG-01 1289.0000
3-AUG-01 1287.0000
6-AUG-01 1294.0000
7-AUG-01 1290.0000
8-AUG-01 1285.0000
9-AUG-01 1289.0000
10-AUG-01 1284.0000
13-AUG-01 1284.0000
14-AUG-01 1289.0000
15-AUG-01 1284.0000
16-AUG-01 1284.0000
17-AUG-01 1284.0000
20-AUG-01 1286.0000
21-AUG-01 1284.0000
22-AUG-01 1283.0000
23-AUG-01 1284.0000
24-AUG-01 1281.0000
27-AUG-01 1281.0000
28-AUG-01 1281.0000
29-AUG-01 1282.0000
30-AUG-01 1284.0000
31-AUG-01 1284.0000
3-SEP-01 ND
4-SEP-01 1281.0000
5-SEP-01 1282.0000
6-SEP-01 1282.0000
7-SEP-01 1290.0000
10-SEP-01 1290.0000
11-SEP-01 ND
12-SEP-01 1284.5000
13-SEP-01 1290.0000
14-SEP-01 1295.0000
17-SEP-01 1298.5000
18-SEP-01 1296.0000
19-SEP-01 1287.0000
20-SEP-01 1298.0000
21-SEP-01 1298.0000
24-SEP-01 1307.0000
25-SEP-01 1308.0000
26-SEP-01 1300.0000
27-SEP-01 1300.0000
28-SEP-01 1302.0000
1-OCT-01 1308.0000
2-OCT-01 1309.0000
3-OCT-01 1309.0000
4-OCT-01 1313.0000
5-OCT-01 1312.0000
8-OCT-01 ND
9-OCT-01 1307.0000
10-OCT-01 1308.0000
11-OCT-01 1302.0000
12-OCT-01 1299.0000
15-OCT-01 1299.0000
16-OCT-01 1300.0000
17-OCT-01 1300.0000
18-OCT-01 1300.0000
19-OCT-01 1302.0000
22-OCT-01 1303.0000
23-OCT-01 1304.0000
24-OCT-01 1296.0000
25-OCT-01 1296.0000
26-OCT-01 1297.0000
29-OCT-01 1294.0000
30-OCT-01 1298.0000
31-OCT-01 1296.0000
1-NOV-01 1296.0000
2-NOV-01 1296.0000
5-NOV-01 1296.0000
6-NOV-01 1295.0000
7-NOV-01 1292.0000
8-NOV-01 1285.0000
9-NOV-01 1283.0000
12-NOV-01 ND
13-NOV-01 1288.0000
14-NOV-01 1284.0000
15-NOV-01 1283.0000
16-NOV-01 1283.0000
19-NOV-01 1284.0000
20-NOV-01 1283.0000
21-NOV-01 1280.0000
22-NOV-01 ND
23-NOV-01 1270.0000
26-NOV-01 1265.0000
27-NOV-01 1265.0000
28-NOV-01 1272.0000
29-NOV-01 1269.0000
30-NOV-01 1273.0000
3-DEC-01 1278.0000
4-DEC-01 1274.1000
5-DEC-01 1270.9000
6-DEC-01 1274.4000
7-DEC-01 1274.0000
10-DEC-01 1282.6000
11-DEC-01 1278.3000
12-DEC-01 1274.4000
13-DEC-01 1274.6000
14-DEC-01 1285.9000
17-DEC-01 1293.5000
18-DEC-01 1291.9000
19-DEC-01 1292.2000
20-DEC-01 1300.2000
21-DEC-01 1308.9000
24-DEC-01 1308.2000
25-DEC-01 ND
26-DEC-01 1318.0000
27-DEC-01 1329.1000
28-DEC-01 1323.0000
31-DEC-01 1313.5000
1-JAN-02 ND
2-JAN-02 1317.4000
3-JAN-02 1312.7000
4-JAN-02 1308.7000
7-JAN-02 1302.0000
8-JAN-02 1309.5000
9-JAN-02 1311.9000
10-JAN-02 1312.3000
11-JAN-02 1315.5000
14-JAN-02 1312.3000
15-JAN-02 1316.9000
16-JAN-02 1315.8000
17-JAN-02 1317.3000
18-JAN-02 1320.5000
21-JAN-02 ND
22-JAN-02 1320.4000
23-JAN-02 1331.5000
24-JAN-02 1330.5000
25-JAN-02 1327.6000
28-JAN-02 1321.3000
29-JAN-02 1313.6000
30-JAN-02 1311.0000
31-JAN-02 1314.4000
1-FEB-02 1317.6000
4-FEB-02 1322.5000
5-FEB-02 1316.8000
6-FEB-02 1316.7000
7-FEB-02 1318.2000
8-FEB-02 1320.2000
11-FEB-02 1320.2000
12-FEB-02 1320.2000
13-FEB-02 1324.5000
14-FEB-02 1316.2000
15-FEB-02 1315.2000
18-FEB-02 ND
19-FEB-02 1321.0000
20-FEB-02 1320.0000
21-FEB-02 1318.8000
22-FEB-02 1322.0000
25-FEB-02 1323.9000
26-FEB-02 1325.4000
27-FEB-02 1327.3000
28-FEB-02 1323.8000
1-MAR-02 1323.8000
4-MAR-02 1318.2000
5-MAR-02 1316.4000
6-MAR-02 1316.3000
7-MAR-02 1314.5000
8-MAR-02 1314.3000
11-MAR-02 1317.0000
12-MAR-02 1318.5000
13-MAR-02 1320.5000
14-MAR-02 1320.5000
15-MAR-02 1322.8000
18-MAR-02 1325.5000
19-MAR-02 1326.5000
20-MAR-02 1325.8000
21-MAR-02 1326.8000
22-MAR-02 1328.4000
25-MAR-02 1331.5000
26-MAR-02 1329.3000
27-MAR-02 1331.5000
28-MAR-02 1327.0000
29-MAR-02 1325.9000
1-APR-02 1327.5000
2-APR-02 1329.0000
3-APR-02 1329.0000
4-APR-02 1330.5000
5-APR-02 1330.5000
8-APR-02 1328.2000
9-APR-02 1329.6000
10-APR-02 1329.2000
11-APR-02 1330.0000
12-APR-02 1332.0000
15-APR-02 1327.9000
16-APR-02 1325.6000
17-APR-02 1318.7000
18-APR-02 1313.2000
19-APR-02 1312.2000
22-APR-02 1308.8000
23-APR-02 1306.3000
24-APR-02 1307.0000
25-APR-02 1297.6000
26-APR-02 1297.6000
29-APR-02 1293.6000
30-APR-02 1294.0000
1-MAY-02 1294.0000
2-MAY-02 1288.0000
3-MAY-02 1284.0000
6-MAY-02 1281.2000
7-MAY-02 1279.5000
8-MAY-02 1285.4000
9-MAY-02 1282.4000
10-MAY-02 1280.0000
13-MAY-02 1277.4000
14-MAY-02 1279.3000
15-MAY-02 1277.5000
16-MAY-02 1269.8000
17-MAY-02 1261.6000
20-MAY-02 1253.6000
21-MAY-02 1249.6000
22-MAY-02 1242.2000
23-MAY-02 1241.1000
24-MAY-02 1238.2000
27-MAY-02 ND
28-MAY-02 1232.5000
29-MAY-02 1229.3000
30-MAY-02 1222.5000
31-MAY-02 1219.3000
3-JUN-02 1230.0000
4-JUN-02 1215.1000
5-JUN-02 1219.0000
6-JUN-02 1230.0000
7-JUN-02 1233.0000
10-JUN-02 1225.5000
11-JUN-02 1220.5000
12-JUN-02 1228.6000
13-JUN-02 1228.6000
14-JUN-02 1231.1000
17-JUN-02 1225.1000
18-JUN-02 1229.0000
19-JUN-02 1225.0000
20-JUN-02 1220.0000
21-JUN-02 1214.4000
24-JUN-02 1208.5000
25-JUN-02 1208.7000
26-JUN-02 1198.9000
27-JUN-02 1197.9000
28-JUN-02 1205.0000
1-JUL-02 1201.3000
2-JUL-02 1200.8000
3-JUL-02 1202.8000
4-JUL-02 ND
5-JUL-02 1199.9000
8-JUL-02 1195.0000
9-JUL-02 1177.2000
10-JUL-02 1174.4000
11-JUL-02 1174.5000
12-JUL-02 1177.0000
15-JUL-02 1171.6000
16-JUL-02 1166.8000
17-JUL-02 1166.8000
18-JUL-02 1169.8000
19-JUL-02 1165.6000
22-JUL-02 1160.6000
23-JUL-02 1168.2100
24-JUL-02 1170.1000
25-JUL-02 1165.9000
26-JUL-02 1185.4000
29-JUL-02 1195.0000
30-JUL-02 1188.0000
31-JUL-02 1183.0000
1-AUG-02 1182.8000
2-AUG-02 1184.3000
5-AUG-02 1197.5000
6-AUG-02 1209.0000
7-AUG-02 1206.0000
8-AUG-02 1206.7000
9-AUG-02 1203.5000
12-AUG-02 1201.0000
13-AUG-02 1204.0000
14-AUG-02 1186.3000
15-AUG-02 1186.0000
16-AUG-02 1188.9000
19-AUG-02 1194.0000
20-AUG-02 1195.0000
21-AUG-02 1192.0000
22-AUG-02 1193.7000
23-AUG-02 1202.5000
26-AUG-02 1205.3000
27-AUG-02 1199.8000
28-AUG-02 1200.0000
29-AUG-02 1205.0000
30-AUG-02 1201.9000
2-SEP-02 ND
3-SEP-02 1200.5000
4-SEP-02 1195.1000
5-SEP-02 1191.2000
6-SEP-02 1196.6000
9-SEP-02 1196.8000
10-SEP-02 1194.1000
11-SEP-02 1210.0000
12-SEP-02 1201.0000
13-SEP-02 1203.7000
16-SEP-02 1220.0000
17-SEP-02 1218.6000
18-SEP-02 1213.0000
19-SEP-02 1210.0000
20-SEP-02 1210.0000
23-SEP-02 1220.3000
24-SEP-02 1232.0000
25-SEP-02 1235.0000
26-SEP-02 1228.6000
27-SEP-02 1227.9000
30-SEP-02 1227.7000
1-OCT-02 1227.5000
2-OCT-02 1230.4000
3-OCT-02 1230.4000
4-OCT-02 1232.4000
7-OCT-02 1240.7000
8-OCT-02 1254.0000
9-OCT-02 1246.5000
10-OCT-02 1257.8000
11-OCT-02 1260.3000
14-OCT-02 ND
15-OCT-02 1260.0000
16-OCT-02 1246.9000
17-OCT-02 1249.0000
18-OCT-02 1244.0000
21-OCT-02 1240.0000
22-OCT-02 1250.0000
23-OCT-02 1231.9000
24-OCT-02 1231.9000
25-OCT-02 1231.6000
28-OCT-02 1233.5000
29-OCT-02 1227.4000
30-OCT-02 1234.0000
31-OCT-02 1224.0000
1-NOV-02 1225.8000
4-NOV-02 1223.0000
5-NOV-02 1230.0000
6-NOV-02 1229.0000
7-NOV-02 1212.2000
8-NOV-02 1202.0000
11-NOV-02 ND
12-NOV-02 1200.5000
13-NOV-02 1197.2000
14-NOV-02 1206.7000
15-NOV-02 1203.3000
18-NOV-02 1212.0000
19-NOV-02 1203.5000
20-NOV-02 1211.5000
21-NOV-02 1218.0000
22-NOV-02 1206.9000
25-NOV-02 1215.0000
26-NOV-02 1201.1000
27-NOV-02 1197.4000
28-NOV-02 ND
29-NOV-02 1198.7000
2-DEC-02 1220.0000
3-DEC-02 1217.6000
4-DEC-02 1216.5000
5-DEC-02 1221.0000
6-DEC-02 1221.0000
9-DEC-02 1209.0000
10-DEC-02 1213.0000
11-DEC-02 1208.0000
12-DEC-02 1208.0000
13-DEC-02 1205.0000
16-DEC-02 1203.4000
17-DEC-02 1204.0000
18-DEC-02 1202.0000
19-DEC-02 1202.0000
20-DEC-02 1205.0000
23-DEC-02 1201.0000
24-DEC-02 1200.9000
25-DEC-02 ND
26-DEC-02 1200.0000
27-DEC-02 1198.0000
30-DEC-02 1197.2000
31-DEC-02 1186.3000
1-JAN-03 ND
2-JAN-03 1190.0000
3-JAN-03 1197.3000
6-JAN-03 1189.0000
7-JAN-03 1185.0000
8-JAN-03 1186.0000
9-JAN-03 1182.0000
10-JAN-03 1181.0000
13-JAN-03 1177.0000
14-JAN-03 1176.0000
15-JAN-03 1175.0000
16-JAN-03 1171.0000
17-JAN-03 1173.5000
20-JAN-03 ND
21-JAN-03 1178.0000
22-JAN-03 1176.9000
23-JAN-03 1166.1000
24-JAN-03 1166.1000
27-JAN-03 1164.6000
28-JAN-03 1173.0000
29-JAN-03 1168.0000
30-JAN-03 1165.0000
31-JAN-03 1165.0000
3-FEB-03 1184.0000
4-FEB-03 1177.0000
5-FEB-03 1174.3000
6-FEB-03 1173.0000
7-FEB-03 1184.5000
10-FEB-03 1196.6000
11-FEB-03 1206.0000
12-FEB-03 1199.4000
13-FEB-03 1203.5000
14-FEB-03 1196.5000
17-FEB-03 ND
18-FEB-03 1199.0000
19-FEB-03 1193.0000
20-FEB-03 1191.4000
21-FEB-03 1194.0000
24-FEB-03 1187.1000
25-FEB-03 1192.0000
26-FEB-03 1186.0000
27-FEB-03 1186.0000
28-FEB-03 1193.7000
3-MAR-03 1184.6000
4-MAR-03 1197.0000
5-MAR-03 1199.2000
6-MAR-03 1218.0000
7-MAR-03 1219.0000
10-MAR-03 1243.0000
11-MAR-03 1225.8000
12-MAR-03 1245.0000
13-MAR-03 1241.0000
14-MAR-03 1241.5000
17-MAR-03 1249.8000
18-MAR-03 1254.8000
19-MAR-03 1258.0000
20-MAR-03 1245.0000
21-MAR-03 1254.0000
24-MAR-03 1251.1000
25-MAR-03 1251.0000
26-MAR-03 1244.4000
27-MAR-03 1247.0000
28-MAR-03 1260.0000
31-MAR-03 1252.0000
1-APR-03 1262.0000
2-APR-03 1255.4000
3-APR-03 1256.0000
4-APR-03 1258.0000
7-APR-03 1257.8000
8-APR-03 1253.5000
9-APR-03 1246.0000
10-APR-03 1230.0000
11-APR-03 1229.6000
14-APR-03 1225.0000
15-APR-03 1220.0000
16-APR-03 1217.0000
17-APR-03 1207.0000
18-APR-03 1204.0000
21-APR-03 1209.0000
22-APR-03 1219.0000
23-APR-03 1219.0000
24-APR-03 1220.5000
25-APR-03 1238.5000
28-APR-03 1222.5000
29-APR-03 1219.0000
30-APR-03 1215.5000
1-MAY-03 1213.0000
2-MAY-03 1213.0000
5-MAY-03 1217.0000
6-MAY-03 1201.0000
7-MAY-03 1199.0000
8-MAY-03 1199.0000
9-MAY-03 1202.0000
12-MAY-03 1192.0000
13-MAY-03 1196.0000
14-MAY-03 1200.0000
15-MAY-03 1196.4000
16-MAY-03 1199.9000
19-MAY-03 1195.0000
20-MAY-03 1202.0000
21-MAY-03 1194.3000
22-MAY-03 1195.4000
23-MAY-03 1194.4000
26-MAY-03 ND
27-MAY-03 1198.9000
28-MAY-03 1200.5000
29-MAY-03 1207.1000
30-MAY-03 1210.0000
2-JUN-03 1203.0000
3-JUN-03 1201.5000
4-JUN-03 1201.0000
5-JUN-03 1200.3000
6-JUN-03 1200.3000
9-JUN-03 1196.7000
10-JUN-03 1194.5000
11-JUN-03 1195.4000
12-JUN-03 1193.4000
13-JUN-03 1192.0000
16-JUN-03 1190.3000
17-JUN-03 1185.0000
18-JUN-03 1185.0000
19-JUN-03 1200.0000
20-JUN-03 1190.6000
23-JUN-03 1190.3000
24-JUN-03 1193.0000
25-JUN-03 1187.2000
26-JUN-03 1186.9000
27-JUN-03 1194.6000
30-JUN-03 1196.0000
1-JUL-03 1192.0000
2-JUL-03 1187.2000
3-JUL-03 1183.7000
4-JUL-03 ND
7-JUL-03 1182.1000
8-JUL-03 1180.3000
9-JUL-03 1179.2000
10-JUL-03 1178.5000
11-JUL-03 1180.0000
14-JUL-03 1176.3000
15-JUL-03 1180.0000
16-JUL-03 1180.0000
17-JUL-03 1180.0000
18-JUL-03 1181.0000
21-JUL-03 1178.6000
22-JUL-03 1183.0000
23-JUL-03 1180.9000
24-JUL-03 1179.9000
25-JUL-03 1180.2000
28-JUL-03 1183.0000
29-JUL-03 1178.7000
30-JUL-03 1180.0000
31-JUL-03 1181.0000
1-AUG-03 1185.0000
4-AUG-03 1182.0000
5-AUG-03 1187.9000
6-AUG-03 1186.0000
7-AUG-03 1185.0000
8-AUG-03 1181.1000
11-AUG-03 1180.0000
12-AUG-03 1179.0000
13-AUG-03 1179.8000
14-AUG-03 1178.0000
15-AUG-03 1178.0000
18-AUG-03 1180.0000
19-AUG-03 1179.2000
20-AUG-03 1175.6000
21-AUG-03 1173.0000
22-AUG-03 1168.0000
25-AUG-03 1171.0000
26-AUG-03 1170.0000
27-AUG-03 1178.0000
28-AUG-03 1179.0000
29-AUG-03 1175.0000
1-SEP-03 ND
2-SEP-03 1178.0000
3-SEP-03 1174.3000
4-SEP-03 1178.0000
5-SEP-03 1171.0000
8-SEP-03 1173.0000
9-SEP-03 1170.0000
10-SEP-03 1170.0000
11-SEP-03 1174.0000
12-SEP-03 1174.0000
15-SEP-03 1172.9000
16-SEP-03 1170.0000
17-SEP-03 1172.0000
18-SEP-03 1171.0000
19-SEP-03 1166.0000
22-SEP-03 1152.0000
23-SEP-03 1154.0000
24-SEP-03 1150.5000
25-SEP-03 1152.0000
26-SEP-03 1150.0000
29-SEP-03 1150.6000
30-SEP-03 1150.2000
1-OCT-03 1151.9000
2-OCT-03 1150.0000
3-OCT-03 1148.0000
6-OCT-03 1151.5000
7-OCT-03 1149.0000
8-OCT-03 1150.0000
9-OCT-03 1148.7000
10-OCT-03 1146.0000
13-OCT-03 ND
14-OCT-03 1175.0000
15-OCT-03 1170.5000
16-OCT-03 1174.9000
17-OCT-03 1179.0000
20-OCT-03 1182.0000
21-OCT-03 1182.0000
22-OCT-03 1182.0000
23-OCT-03 1190.0000
24-OCT-03 1186.0000
27-OCT-03 1183.0000
28-OCT-03 1186.0000
29-OCT-03 1179.0000
30-OCT-03 1177.0000
31-OCT-03 1184.0000
3-NOV-03 1186.0000
4-NOV-03 1186.0000
5-NOV-03 1187.0000
6-NOV-03 1181.0000
7-NOV-03 1180.0000
10-NOV-03 1175.0000
11-NOV-03 ND
12-NOV-03 1173.0000
13-NOV-03 1171.0000
14-NOV-03 1171.3000
17-NOV-03 1183.0000
18-NOV-03 1181.0000
19-NOV-03 1178.0000
20-NOV-03 1191.9000
21-NOV-03 1195.7000
24-NOV-03 1207.0000
25-NOV-03 1203.0000
26-NOV-03 1203.0000
27-NOV-03 ND
28-NOV-03 1202.1000
1-DEC-03 1200.0000
2-DEC-03 1195.5000
3-DEC-03 1196.0000
4-DEC-03 1192.0000
5-DEC-03 1191.0000
8-DEC-03 1187.0000
9-DEC-03 1186.0000
10-DEC-03 1186.0000
11-DEC-03 1187.8000
12-DEC-03 1185.1000
15-DEC-03 1183.0000
16-DEC-03 1192.0000
17-DEC-03 1188.7000
18-DEC-03 1189.0000
19-DEC-03 1194.0000
22-DEC-03 1195.0000
23-DEC-03 1196.0000
24-DEC-03 1200.0000
25-DEC-03 ND
26-DEC-03 1199.9000
29-DEC-03 1198.0000
30-DEC-03 1197.4000
31-DEC-03 1192.0000
1-JAN-04 ND
2-JAN-04 1195.1000
5-JAN-04 1192.1000
6-JAN-04 1186.0000
7-JAN-04 1187.0000
8-JAN-04 1182.5000
9-JAN-04 1181.7000
12-JAN-04 1175.0000
13-JAN-04 1181.0000
14-JAN-04 1180.3000
15-JAN-04 1187.0000
16-JAN-04 1186.2000
19-JAN-04 ND
20-JAN-04 1190.0000
21-JAN-04 1189.0000
22-JAN-04 1189.0000
23-JAN-04 1185.0000
26-JAN-04 1181.0000
27-JAN-04 1180.0000
28-JAN-04 1172.0000
29-JAN-04 1173.0000
30-JAN-04 1174.0000
2-FEB-04 1171.0000
3-FEB-04 1169.0000
4-FEB-04 1168.4000
5-FEB-04 1166.1000
6-FEB-04 1168.1000
9-FEB-04 1166.3000
10-FEB-04 1162.1000
11-FEB-04 1160.6000
12-FEB-04 1161.0000
13-FEB-04 1160.0000
16-FEB-04 ND
17-FEB-04 1158.2000
18-FEB-04 1152.2000
19-FEB-04 1165.0000
20-FEB-04 1167.4000
23-FEB-04 1180.0000
24-FEB-04 1180.0000
25-FEB-04 1170.2000
26-FEB-04 1178.5000
27-FEB-04 1179.0000
1-MAR-04 1179.0000
2-MAR-04 1174.0000
3-MAR-04 1178.0000
4-MAR-04 1171.0000
5-MAR-04 1173.0000
8-MAR-04 1173.7000
9-MAR-04 1173.0000
10-MAR-04 1171.5000
11-MAR-04 1171.0000
12-MAR-04 1181.0000
15-MAR-04 1175.5000
16-MAR-04 1171.0000
17-MAR-04 1167.0000
18-MAR-04 1158.0000
19-MAR-04 1157.0000
22-MAR-04 1161.0000
23-MAR-04 1160.5000
24-MAR-04 1155.0000
25-MAR-04 1158.0000
26-MAR-04 1157.9000
29-MAR-04 1157.8000
30-MAR-04 1154.0000
31-MAR-04 1146.7000
1-APR-04 1141.4000
2-APR-04 1141.8000
5-APR-04 1144.0000
6-APR-04 1150.4000
7-APR-04 1143.5000
8-APR-04 1145.0000
9-APR-04 1144.0000
12-APR-04 1141.9000
13-APR-04 1141.4000
14-APR-04 1158.0000
15-APR-04 1154.0000
16-APR-04 1163.0000
19-APR-04 1154.0000
20-APR-04 1155.0000
21-APR-04 1156.0000
22-APR-04 1160.0000
23-APR-04 1159.0000
26-APR-04 1156.0000
27-APR-04 1153.0000
28-APR-04 1157.0000
29-APR-04 1171.0000
30-APR-04 1173.6000
3-MAY-04 1173.0000
4-MAY-04 1172.0000
5-MAY-04 1168.0000
6-MAY-04 1167.0000
7-MAY-04 1172.0000
10-MAY-04 1191.0000
11-MAY-04 1189.0000
12-MAY-04 1182.0000
13-MAY-04 1186.0000
14-MAY-04 1187.0000
17-MAY-04 1183.0000
18-MAY-04 1185.0000
19-MAY-04 1174.0000
20-MAY-04 1179.0000
21-MAY-04 1176.0000
24-MAY-04 1179.0000
25-MAY-04 1179.5000
26-MAY-04 1180.0000
27-MAY-04 1170.0000
28-MAY-04 1165.0000
31-MAY-04 ND
1-JUN-04 1161.0000
2-JUN-04 1164.8000
3-JUN-04 1164.7000
4-JUN-04 1164.0000
7-JUN-04 1160.0000
8-JUN-04 1159.0000
9-JUN-04 1155.0000
10-JUN-04 1160.0000
11-JUN-04 1164.1000
14-JUN-04 1164.0000
15-JUN-04 1163.4000
16-JUN-04 1158.0000
17-JUN-04 1157.5000
18-JUN-04 1160.0000
21-JUN-04 1157.0000
22-JUN-04 1159.0000
23-JUN-04 1160.0000
24-JUN-04 1156.0000
25-JUN-04 1150.0000
28-JUN-04 1153.0000
29-JUN-04 1152.0000
30-JUN-04 1156.0000
1-JUL-04 1153.0000
2-JUL-04 1155.2000
5-JUL-04 ND
6-JUL-04 1155.0000
7-JUL-04 1152.2000
8-JUL-04 1151.0000
9-JUL-04 1149.6000
12-JUL-04 1147.6000
13-JUL-04 1149.6000
14-JUL-04 1152.6000
15-JUL-04 1161.7000
16-JUL-04 1164.7000
19-JUL-04 1157.7000
20-JUL-04 1160.6000
21-JUL-04 1158.6000
22-JUL-04 1162.6000
23-JUL-04 1166.6000
26-JUL-04 1162.0000
27-JUL-04 1166.0000
28-JUL-04 1168.0000
29-JUL-04 1168.4000
30-JUL-04 1170.0000
2-AUG-04 1165.0000
3-AUG-04 1165.3000
4-AUG-04 1168.0000
5-AUG-04 1164.0000
6-AUG-04 1163.0000
9-AUG-04 1157.0000
10-AUG-04 1155.1000
11-AUG-04 1158.0000
12-AUG-04 1158.0000
13-AUG-04 1162.7000
16-AUG-04 1160.0000
17-AUG-04 1157.7000
18-AUG-04 1157.9000
19-AUG-04 1155.3000
20-AUG-04 1153.7000
23-AUG-04 1153.7000
24-AUG-04 1154.2000
25-AUG-04 1157.1000
26-AUG-04 1154.0000
27-AUG-04 1152.0000
30-AUG-04 1153.0000
31-AUG-04 1152.0000
1-SEP-04 1149.0000
2-SEP-04 1151.0000
3-SEP-04 1150.3000
6-SEP-04 ND
7-SEP-04 1150.9000
8-SEP-04 1149.3000
9-SEP-04 1146.0000
10-SEP-04 1146.0000
13-SEP-04 1145.2000
14-SEP-04 1145.3000
15-SEP-04 1148.0000
16-SEP-04 1145.9000
17-SEP-04 1147.0000
20-SEP-04 1146.4000
21-SEP-04 1147.0000
22-SEP-04 1148.0000
23-SEP-04 1147.8000
24-SEP-04 1150.0000
27-SEP-04 1150.0000
28-SEP-04 1155.0000
29-SEP-04 1153.0000
30-SEP-04 1152.0000
1-OCT-04 1149.0000
4-OCT-04 1150.0000
5-OCT-04 1149.0000
6-OCT-04 1153.0000
7-OCT-04 1151.0000
8-OCT-04 1149.0000
11-OCT-04 ND
12-OCT-04 1146.0000
13-OCT-04 1149.0000
14-OCT-04 1145.0000
15-OCT-04 1146.0000
18-OCT-04 1144.0000
19-OCT-04 1145.0000
20-OCT-04 1141.0000
21-OCT-04 1140.0000
22-OCT-04 1140.5000
25-OCT-04 1134.0000
26-OCT-04 1131.0000
27-OCT-04 1124.0000
28-OCT-04 1124.9000
29-OCT-04 1120.0000
1-NOV-04 1119.0000
2-NOV-04 1115.0000
3-NOV-04 1116.0000
4-NOV-04 1112.0000
5-NOV-04 1110.0000
8-NOV-04 1105.0000
9-NOV-04 1102.0000
10-NOV-04 1111.0000
11-NOV-04 ND
12-NOV-04 1104.0000
15-NOV-04 1092.0000
16-NOV-04 1091.0000
17-NOV-04 1078.0000
18-NOV-04 1069.0000
19-NOV-04 1068.0000
22-NOV-04 1064.0000
23-NOV-04 1065.0000
24-NOV-04 1066.0000
25-NOV-04 ND
26-NOV-04 1046.0000
29-NOV-04 1047.7000
30-NOV-04 1048.0000
1-DEC-04 1045.0000
2-DEC-04 1041.0000
3-DEC-04 1046.5000
6-DEC-04 1040.0000
7-DEC-04 1041.0000
8-DEC-04 1058.0000
9-DEC-04 1055.0000
10-DEC-04 1067.0000
13-DEC-04 1061.3000
14-DEC-04 1058.0000
15-DEC-04 1061.0000
16-DEC-04 1055.0000
17-DEC-04 1060.0000
20-DEC-04 1058.0000
21-DEC-04 1055.0000
22-DEC-04 1053.0000
23-DEC-04 1050.0000
24-DEC-04 1047.8000
27-DEC-04 1046.5000
28-DEC-04 1042.4000
29-DEC-04 1041.0000
30-DEC-04 1041.0000
31-DEC-04 1035.1000
3-JAN-05 1038.0000
4-JAN-05 1038.0000
5-JAN-05 1046.3000
6-JAN-05 1058.0000
7-JAN-05 1051.0000
10-JAN-05 1053.0000
11-JAN-05 1045.0000
12-JAN-05 1042.0000
13-JAN-05 1036.0000
14-JAN-05 1043.0000
17-JAN-05 ND
18-JAN-05 1035.8000
19-JAN-05 1031.0000
20-JAN-05 1031.8500
21-JAN-05 1037.8500
24-JAN-05 1031.8500
25-JAN-05 1030.8500
26-JAN-05 1031.4500
27-JAN-05 1027.8500
28-JAN-05 1024.0000
31-JAN-05 1026.8500
1-FEB-05 1027.3500
2-FEB-05 1027.8000
3-FEB-05 1024.8500
4-FEB-05 1027.0000
7-FEB-05 1029.0000
8-FEB-05 1036.0000
9-FEB-05 1039.0000
10-FEB-05 1044.0000
11-FEB-05 1033.0000
14-FEB-05 1024.8500
15-FEB-05 1026.5500
16-FEB-05 1027.0000
17-FEB-05 1025.4500
18-FEB-05 1024.0000
21-FEB-05 ND
22-FEB-05 1004.8500
23-FEB-05 1002.8500
24-FEB-05 1006.8500
25-FEB-05 1007.8500
28-FEB-05 1000.8500
1-MAR-05 1003.8500
2-MAR-05 1006.8500
3-MAR-05 1005.8500
4-MAR-05 1008.0000
7-MAR-05 1004.4500
8-MAR-05 1004.0500
9-MAR-05 1000.9500
10-MAR-05 1000.0500
11-MAR-05 997.5000
14-MAR-05 1000.5500
15-MAR-05 1003.6500
16-MAR-05 1003.5500
17-MAR-05 1000.7000
18-MAR-05 1004.8500
21-MAR-05 1009.0000
22-MAR-05 1009.3500
23-MAR-05 1008.0000
24-MAR-05 1013.3500
25-MAR-05 1014.2000
28-MAR-05 1017.8500
29-MAR-05 1023.8500
30-MAR-05 1023.0000
31-MAR-05 1015.4000
1-APR-05 1012.0000
4-APR-05 1013.0000
5-APR-05 1017.0000
6-APR-05 1013.0000
7-APR-05 1012.0000
8-APR-05 1015.0000
11-APR-05 1015.0000
12-APR-05 1016.0000
13-APR-05 1011.0000
14-APR-05 1019.0000
15-APR-05 1018.0000
18-APR-05 1017.0000
19-APR-05 1013.0000
20-APR-05 1009.0000
21-APR-05 1008.0000
22-APR-05 1004.0000
25-APR-05 999.0000
26-APR-05 998.7000
27-APR-05 1002.7000
28-APR-05 1002.0000
29-APR-05 997.0000
2-MAY-05 1001.0000
3-MAY-05 1002.0000
4-MAY-05 997.5000
5-MAY-05 999.6000
6-MAY-05 999.0000
9-MAY-05 1001.0000
10-MAY-05 999.0100
11-MAY-05 997.0000
12-MAY-05 999.5000
13-MAY-05 1000.0000
16-MAY-05 1009.0000
17-MAY-05 1004.0000
18-MAY-05 1003.0000
19-MAY-05 1006.0000
20-MAY-05 1007.0000
23-MAY-05 1004.0000
24-MAY-05 1003.0000
25-MAY-05 1000.0000
26-MAY-05 1002.0000
27-MAY-05 1000.0000
30-MAY-05 ND
31-MAY-05 1005.0000
1-JUN-05 1010.0000
2-JUN-05 1013.0000
3-JUN-05 1006.0000
6-JUN-05 1003.0000
7-JUN-05 1004.7000
8-JUN-05 1005.6000
9-JUN-05 1005.0000
10-JUN-05 1006.7200
13-JUN-05 1016.0000
14-JUN-05 1014.5000
15-JUN-05 1014.0000
16-JUN-05 1012.9000
17-JUN-05 1008.1000
20-JUN-05 1011.9000
21-JUN-05 1008.0000
22-JUN-05 1009.2000
23-JUN-05 1010.5000
24-JUN-05 1013.5000
27-JUN-05 1013.5000
28-JUN-05 1023.5000
29-JUN-05 1030.0000
30-JUN-05 1034.5000
1-JUL-05 1033.0000
4-JUL-05 ND
5-JUL-05 1050.0000
6-JUL-05 1048.0000
7-JUL-05 1051.0000
8-JUL-05 1054.0000
11-JUL-05 1040.5000
12-JUL-05 1035.0000
13-JUL-05 1040.0000
14-JUL-05 1032.0000
15-JUL-05 1038.0000
18-JUL-05 1032.5000
19-JUL-05 1043.5000
20-JUL-05 1043.5000
21-JUL-05 1035.0000
22-JUL-05 1018.5000
25-JUL-05 1024.0000
26-JUL-05 1029.5000
27-JUL-05 1029.0000
28-JUL-05 1027.7000
29-JUL-05 1026.5000
1-AUG-05 1024.5000
2-AUG-05 1019.5000
3-AUG-05 1016.0000
4-AUG-05 1013.5000
5-AUG-05 1016.0000
8-AUG-05 1016.0000
9-AUG-05 1014.0000
10-AUG-05 1011.6000
11-AUG-05 1013.1000
12-AUG-05 1014.1000
15-AUG-05 1015.0000
16-AUG-05 1016.4000
17-AUG-05 1017.1000
18-AUG-05 1022.1000
19-AUG-05 1028.1500
22-AUG-05 1021.1500
23-AUG-05 1028.0000
24-AUG-05 1029.1500
25-AUG-05 1026.4000
26-AUG-05 1028.7000
29-AUG-05 1030.0000
30-AUG-05 1039.2000
31-AUG-05 1039.0000
1-SEP-05 1030.7500
2-SEP-05 1024.7500
5-SEP-05 ND
6-SEP-05 1024.4000
7-SEP-05 1026.4000
8-SEP-05 1026.8000
9-SEP-05 1024.3000
12-SEP-05 1026.0000
13-SEP-05 1025.6500
14-SEP-05 1025.4100
15-SEP-05 1025.0500
16-SEP-05 1029.8000
19-SEP-05 1027.3000
20-SEP-05 1030.2500
21-SEP-05 1027.7000
22-SEP-05 1027.7000
23-SEP-05 1035.2500
26-SEP-05 1033.2000
27-SEP-05 1035.0000
28-SEP-05 1039.2000
29-SEP-05 1039.4000
30-SEP-05 1042.4000
3-OCT-05 1043.4000
4-OCT-05 1042.7500
5-OCT-05 1039.7000
6-OCT-05 1039.2000
7-OCT-05 1037.3000
10-OCT-05 ND
11-OCT-05 1040.7500
12-OCT-05 1042.2500
13-OCT-05 1049.0000
14-OCT-05 1042.2000
17-OCT-05 1048.0000
18-OCT-05 1053.0000
19-OCT-05 1052.8000
20-OCT-05 1053.8000
21-OCT-05 1059.8000
24-OCT-05 1055.9000
25-OCT-05 1047.4000
26-OCT-05 1045.0000
27-OCT-05 1039.4000
28-OCT-05 1042.4000
31-OCT-05 1043.5000
1-NOV-05 1042.4000
2-NOV-05 1039.0000
3-NOV-05 1045.0000
4-NOV-05 1049.0000
7-NOV-05 1048.1500
8-NOV-05 1046.6500
9-NOV-05 1046.4000
10-NOV-05 1046.4000
11-NOV-05 ND
14-NOV-05 1037.0000
15-NOV-05 1034.9000
16-NOV-05 1037.0000
17-NOV-05 1034.4000
18-NOV-05 1035.9000
21-NOV-05 1038.1000
22-NOV-05 1045.2000
23-NOV-05 1035.4000
24-NOV-05 ND
25-NOV-05 1041.4000
28-NOV-05 1039.4000
29-NOV-05 1036.1000
30-NOV-05 1037.4000
1-DEC-05 1036.9000
2-DEC-05 1035.1500
5-DEC-05 1036.4000
6-DEC-05 1034.0500
7-DEC-05 1035.4000
8-DEC-05 1034.0500
9-DEC-05 1033.6000
12-DEC-05 1033.4000
13-DEC-05 1025.0000
14-DEC-05 1012.0000
15-DEC-05 1014.9500
16-DEC-05 1015.9000
19-DEC-05 1014.8000
20-DEC-05 1016.5000
21-DEC-05 1018.1000
22-DEC-05 1016.0500
23-DEC-05 1013.5000
26-DEC-05 ND
27-DEC-05 1012.2000
28-DEC-05 1013.0500
29-DEC-05 1009.0000
30-DEC-05 1010.0000
2-JAN-06 ND
3-JAN-06 1002.9000
4-JAN-06 998.1000
5-JAN-06 994.2000
6-JAN-06 989.2000
9-JAN-06 977.4000
10-JAN-06 981.8000
11-JAN-06 977.4000
12-JAN-06 973.8000
13-JAN-06 987.3000
16-JAN-06 ND
17-JAN-06 989.0000
18-JAN-06 991.9000
19-JAN-06 985.0000
20-JAN-06 986.6000
23-JAN-06 981.4000
24-JAN-06 975.5000
25-JAN-06 968.5000
26-JAN-06 968.8000
27-JAN-06 970.5000
30-JAN-06 970.5000
31-JAN-06 958.9000
1-FEB-06 962.0000
2-FEB-06 971.9500
3-FEB-06 969.9000
6-FEB-06 963.0000
7-FEB-06 967.3000
8-FEB-06 970.3000
9-FEB-06 972.2000
10-FEB-06 967.6000
13-FEB-06 976.3000
14-FEB-06 969.4000
15-FEB-06 973.5000
16-FEB-06 974.1000
17-FEB-06 972.3000
20-FEB-06 ND
21-FEB-06 968.4000
22-FEB-06 974.1000
23-FEB-06 969.1000
24-FEB-06 966.3000
27-FEB-06 968.4000
28-FEB-06 970.9000
1-MAR-06 970.5000
2-MAR-06 968.7000
3-MAR-06 971.0000
6-MAR-06 974.7000
7-MAR-06 976.3000
8-MAR-06 981.9500
9-MAR-06 981.8000
10-MAR-06 979.9000
13-MAR-06 980.4000
14-MAR-06 976.7000
15-MAR-06 974.5000
16-MAR-06 974.8000
17-MAR-06 970.8000
20-MAR-06 966.8000
21-MAR-06 968.1000
22-MAR-06 973.3000
23-MAR-06 975.0000
24-MAR-06 979.2000
27-MAR-06 975.4000
28-MAR-06 976.5000
29-MAR-06 974.9000
30-MAR-06 975.7000
31-MAR-06 971.4000
3-APR-06 970.4000
4-APR-06 962.8000
5-APR-06 957.1000
6-APR-06 953.1000
7-APR-06 952.8000
10-APR-06 953.4000
11-APR-06 954.6000
12-APR-06 960.2000
13-APR-06 961.2000
14-APR-06 957.9000
17-APR-06 955.4000
18-APR-06 953.4000
19-APR-06 945.2000
20-APR-06 948.1000
21-APR-06 948.0000
24-APR-06 939.6000
25-APR-06 944.9000
26-APR-06 946.4000
27-APR-06 944.6000
28-APR-06 942.8000
1-MAY-06 942.7000
2-MAY-06 939.6000
3-MAY-06 934.0000
4-MAY-06 939.4000
5-MAY-06 939.3000
8-MAY-06 927.4000
9-MAY-06 931.6000
10-MAY-06 928.8000
11-MAY-06 935.2000
12-MAY-06 932.7700
15-MAY-06 943.2000
16-MAY-06 944.8000
17-MAY-06 936.8000
18-MAY-06 946.5000
19-MAY-06 946.0000
22-MAY-06 951.5000
23-MAY-06 944.6000
24-MAY-06 949.2000
25-MAY-06 948.7000
26-MAY-06 945.3000
29-MAY-06 ND
30-MAY-06 945.3000
31-MAY-06 945.3000
1-JUN-06 946.9000
2-JUN-06 947.9000
5-JUN-06 942.7000
6-JUN-06 942.8000
7-JUN-06 948.0000
8-JUN-06 953.1000
9-JUN-06 954.2000
12-JUN-06 956.6000
13-JUN-06 961.4000
14-JUN-06 961.8000
15-JUN-06 959.3000
16-JUN-06 955.2000
19-JUN-06 960.9000
20-JUN-06 956.5000
21-JUN-06 955.6000
22-JUN-06 955.0000
23-JUN-06 955.8000
26-JUN-06 959.2000
27-JUN-06 958.6000
28-JUN-06 957.5000
29-JUN-06 960.4000
30-JUN-06 948.5000
3-JUL-06 944.5000
4-JUL-06 ND
5-JUL-06 946.6000
6-JUL-06 949.2000
7-JUL-06 947.6000
10-JUL-06 941.6000
11-JUL-06 946.6000
12-JUL-06 948.5000
13-JUL-06 949.0000
14-JUL-06 953.7000
17-JUL-06 953.5000
18-JUL-06 958.3000
19-JUL-06 957.6000
20-JUL-06 951.7000
21-JUL-06 949.7000
24-JUL-06 951.4000
25-JUL-06 951.9000
26-JUL-06 954.3000
27-JUL-06 952.0000
28-JUL-06 953.6000
31-JUL-06 954.9000
1-AUG-06 955.7000
2-AUG-06 962.0000
3-AUG-06 965.4000
4-AUG-06 964.6000
7-AUG-06 962.3000
8-AUG-06 963.4000
9-AUG-06 959.3000
10-AUG-06 957.6000
11-AUG-06 961.4000
14-AUG-06 965.6000
15-AUG-06 965.5000
16-AUG-06 964.9000
17-AUG-06 960.6000
18-AUG-06 958.3000
21-AUG-06 956.4000
22-AUG-06 956.1000
23-AUG-06 955.4000
24-AUG-06 958.9000
25-AUG-06 961.8000
28-AUG-06 963.7000
29-AUG-06 960.8000
30-AUG-06 961.1000
31-AUG-06 961.1000
1-SEP-06 960.3000
4-SEP-06 ND
5-SEP-06 956.5000
6-SEP-06 957.0000
7-SEP-06 956.1000
8-SEP-06 956.2000
11-SEP-06 957.3000
12-SEP-06 959.2000
13-SEP-06 958.7000
14-SEP-06 957.4000
15-SEP-06 956.2000
18-SEP-06 956.2000
19-SEP-06 951.8000
20-SEP-06 950.7000
21-SEP-06 944.1000
22-SEP-06 946.7000
25-SEP-06 943.7000
26-SEP-06 943.7000
27-SEP-06 943.4000
28-SEP-06 944.6000
29-SEP-06 946.0000
2-OCT-06 947.6000
3-OCT-06 947.6000
4-OCT-06 948.9000
5-OCT-06 948.9000
6-OCT-06 948.9000
9-OCT-06 ND
10-OCT-06 959.2000
11-OCT-06 957.9000
12-OCT-06 957.6000
13-OCT-06 953.9000
16-OCT-06 955.2000
17-OCT-06 954.2000
18-OCT-06 955.2000
19-OCT-06 957.1000
20-OCT-06 957.1000
23-OCT-06 959.3000
24-OCT-06 958.2000
25-OCT-06 955.5000
26-OCT-06 949.5000
27-OCT-06 947.2000
30-OCT-06 944.3000
31-OCT-06 942.2000
1-NOV-06 939.1000
2-NOV-06 938.7000
3-NOV-06 937.0000
6-NOV-06 942.1000
7-NOV-06 938.2000
8-NOV-06 934.7000
9-NOV-06 936.2000
10-NOV-06 933.7000
13-NOV-06 934.7000
14-NOV-06 936.7000
15-NOV-06 941.1000
16-NOV-06 937.2000
17-NOV-06 938.5000
20-NOV-06 935.2000
21-NOV-06 935.0000
22-NOV-06 933.6000
23-NOV-06 ND
24-NOV-06 931.8000
27-NOV-06 930.3000
28-NOV-06 930.5000
29-NOV-06 930.4000
30-NOV-06 929.0000
1-DEC-06 928.3000
4-DEC-06 927.1000
5-DEC-06 924.1000
6-DEC-06 915.7000
7-DEC-06 913.7000
8-DEC-06 919.8000
11-DEC-06 925.4000
12-DEC-06 922.3000
13-DEC-06 922.1000
14-DEC-06 920.5000
15-DEC-06 922.8000
18-DEC-06 926.9000
19-DEC-06 931.6000
20-DEC-06 925.7000
21-DEC-06 927.2000
22-DEC-06 928.3000
25-DEC-06 ND
26-DEC-06 929.6000
27-DEC-06 929.1000
28-DEC-06 929.4000
29-DEC-06 930.0000
1-JAN-07 ND
2-JAN-07 925.4000
3-JAN-07 926.0000
4-JAN-07 931.3000
5-JAN-07 934.1000
8-JAN-07 937.9000
9-JAN-07 938.3000
10-JAN-07 937.7000
11-JAN-07 938.6000
12-JAN-07 939.6000
15-JAN-07 ND
16-JAN-07 938.1000
17-JAN-07 936.7000
18-JAN-07 936.4000
19-JAN-07 936.2000
22-JAN-07 940.5000
23-JAN-07 940.0000
24-JAN-07 935.5000
25-JAN-07 935.9000
26-JAN-07 940.5000
29-JAN-07 940.1000
30-JAN-07 942.2000
31-JAN-07 941.0000
1-FEB-07 937.0000
2-FEB-07 937.0000
5-FEB-07 935.5000
6-FEB-07 932.5000
7-FEB-07 933.2000
8-FEB-07 934.5000
9-FEB-07 934.3000
12-FEB-07 937.4000
13-FEB-07 939.4000
14-FEB-07 938.2000
15-FEB-07 934.2000
16-FEB-07 936.0000
19-FEB-07 ND
20-FEB-07 938.2000
21-FEB-07 938.2000
22-FEB-07 938.7000
23-FEB-07 937.5000
26-FEB-07 938.5000
27-FEB-07 938.5000
28-FEB-07 942.3000
1-MAR-07 941.4000
2-MAR-07 947.4000
5-MAR-07 949.1000
6-MAR-07 947.6000
7-MAR-07 947.1000
8-MAR-07 945.6000
9-MAR-07 945.1000
12-MAR-07 943.8000
13-MAR-07 944.3000
14-MAR-07 946.2000
15-MAR-07 944.1000
16-MAR-07 944.6000
19-MAR-07 943.6000
20-MAR-07 941.3000
21-MAR-07 937.7000
22-MAR-07 937.9000
23-MAR-07 937.2000
26-MAR-07 937.6500
27-MAR-07 940.7000
28-MAR-07 939.6000
29-MAR-07 940.4000
30-MAR-07 941.1000
2-APR-07 937.0000
3-APR-07 936.4000
4-APR-07 936.1000
5-APR-07 932.1000
6-APR-07 931.6000
9-APR-07 932.6000
10-APR-07 933.6000
11-APR-07 932.2000
12-APR-07 931.6000
13-APR-07 929.0000
16-APR-07 931.4000
17-APR-07 928.6000
18-APR-07 927.9000
19-APR-07 928.5000
20-APR-07 927.4000
23-APR-07 926.1000
24-APR-07 927.2500
25-APR-07 926.6000
26-APR-07 928.5500
27-APR-07 929.0000
30-APR-07 931.0000
1-MAY-07 930.7000
2-MAY-07 929.8000
3-MAY-07 926.7000
4-MAY-07 927.3000
7-MAY-07 922.3000
8-MAY-07 922.7000
9-MAY-07 923.2000
10-MAY-07 925.6500
11-MAY-07 926.1000
14-MAY-07 923.1500
15-MAY-07 924.2000
16-MAY-07 923.6000
17-MAY-07 927.8000
18-MAY-07 934.0000
21-MAY-07 929.9000
22-MAY-07 931.7000
23-MAY-07 931.2000
24-MAY-07 932.7000
25-MAY-07 928.0000
28-MAY-07 ND
29-MAY-07 927.5000
30-MAY-07 930.8000
31-MAY-07 927.4000
1-JUN-07 928.1000
4-JUN-07 927.3000
5-JUN-07 926.5000
6-JUN-07 926.8000
7-JUN-07 926.5000
8-JUN-07 932.3000
11-JUN-07 931.7000
12-JUN-07 930.2000
13-JUN-07 931.5000
14-JUN-07 929.7000
15-JUN-07 927.6000
18-JUN-07 928.4000
19-JUN-07 927.6000
20-JUN-07 927.6000
21-JUN-07 926.6000
22-JUN-07 927.9000
25-JUN-07 926.2000
26-JUN-07 926.1000
27-JUN-07 927.4000
28-JUN-07 926.6000
29-JUN-07 922.6000
2-JUL-07 921.3000
3-JUL-07 917.7000
4-JUL-07 ND
5-JUL-07 921.7000
6-JUL-07 919.4000
9-JUL-07 920.9000
10-JUL-07 919.6000
11-JUL-07 919.1000
12-JUL-07 918.4000
13-JUL-07 916.4000
16-JUL-07 917.9000
17-JUL-07 917.9000
18-JUL-07 916.2000
19-JUL-07 915.7000
20-JUL-07 914.7000
23-JUL-07 914.9000
24-JUL-07 913.8000
25-JUL-07 913.6000
26-JUL-07 917.9000
27-JUL-07 921.4000
30-JUL-07 923.0000
31-JUL-07 919.0000
1-AUG-07 924.9000
2-AUG-07 922.6000
3-AUG-07 922.5000
6-AUG-07 923.1000
7-AUG-07 922.6000
8-AUG-07 923.8000
9-AUG-07 922.7000
10-AUG-07 931.5000
13-AUG-07 929.1000
14-AUG-07 932.2000
15-AUG-07 932.0000
16-AUG-07 945.9000
17-AUG-07 950.2000
20-AUG-07 942.6000
21-AUG-07 943.2000
22-AUG-07 943.8000
23-AUG-07 941.4000
24-AUG-07 941.4500
27-AUG-07 938.3000
28-AUG-07 939.4000
29-AUG-07 941.7000
30-AUG-07 940.1000
31-AUG-07 938.1000
3-SEP-07 938.1000
4-SEP-07 938.8000
5-SEP-07 937.8000
6-SEP-07 938.7000
7-SEP-07 937.7000
10-SEP-07 939.9000
11-SEP-07 936.5000
12-SEP-07 931.6000
13-SEP-07 927.4000
14-SEP-07 927.9000
17-SEP-07 929.4000
18-SEP-07 929.8000
19-SEP-07 924.8000
20-SEP-07 918.7000
21-SEP-07 920.7000
24-SEP-07 919.1000
25-SEP-07 920.7000
26-SEP-07 920.8000
27-SEP-07 919.9000
28-SEP-07 913.6000
1-OCT-07 914.5000
2-OCT-07 915.7000
3-OCT-07 915.5000
4-OCT-07 916.3000
5-OCT-07 915.9000
8-OCT-07 915.9000
9-OCT-07 918.2000
10-OCT-07 919.3000
11-OCT-07 915.5000
12-OCT-07 917.6000
15-OCT-07 916.7000
16-OCT-07 917.5000
17-OCT-07 917.3000
18-OCT-07 916.0000
19-OCT-07 915.5000
22-OCT-07 916.8000
23-OCT-07 918.0000
24-OCT-07 917.5000
25-OCT-07 915.0000
26-OCT-07 908.9000
29-OCT-07 910.2000
30-OCT-07 906.7000
31-OCT-07 903.2000
1-NOV-07 907.0000
2-NOV-07 908.0000
5-NOV-07 907.5000
6-NOV-07 906.2000
7-NOV-07 905.2000
8-NOV-07 907.0000
9-NOV-07 910.4000
12-NOV-07 ND
13-NOV-07 914.6000
14-NOV-07 913.1000
15-NOV-07 919.1000
16-NOV-07 917.3000
19-NOV-07 920.5000
20-NOV-07 921.8000
21-NOV-07 932.8000
22-NOV-07 932.8000
23-NOV-07 930.5000
26-NOV-07 929.0000
27-NOV-07 931.8000
28-NOV-07 931.2000
29-NOV-07 928.3000
30-NOV-07 920.9000
3-DEC-07 923.8000
4-DEC-07 922.3000
5-DEC-07 923.0000
6-DEC-07 921.8000
7-DEC-07 918.9000
10-DEC-07 923.3000
11-DEC-07 923.7000
12-DEC-07 926.1000
13-DEC-07 925.2500
14-DEC-07 929.8000
17-DEC-07 933.4000
18-DEC-07 938.3500
19-DEC-07 939.2000
20-DEC-07 943.4000
21-DEC-07 940.3000
24-DEC-07 939.2000
25-DEC-07 ND
26-DEC-07 938.7000
27-DEC-07 940.0000
28-DEC-07 935.6000
31-DEC-07 935.8000
1-JAN-08 ND
2-JAN-08 936.6000
3-JAN-08 936.2000
4-JAN-08 938.1000
7-JAN-08 940.0000
8-JAN-08 939.0000
9-JAN-08 937.1000
10-JAN-08 937.2000
11-JAN-08 937.2000
14-JAN-08 937.0000
15-JAN-08 935.2000
16-JAN-08 942.5000
17-JAN-08 945.7000
18-JAN-08 945.9000
21-JAN-08 ND
22-JAN-08 946.9000
23-JAN-08 953.2000
24-JAN-08 948.6000
25-JAN-08 948.2000
28-JAN-08 948.7000
29-JAN-08 941.5000
30-JAN-08 945.0000
31-JAN-08 943.4000
1-FEB-08 944.5000
4-FEB-08 941.3000
5-FEB-08 943.1000
6-FEB-08 941.4000
7-FEB-08 941.3000
8-FEB-08 944.6000
11-FEB-08 945.0000
12-FEB-08 943.9000
13-FEB-08 945.3000
14-FEB-08 944.3000
15-FEB-08 944.6000
18-FEB-08 ND
19-FEB-08 944.1000
20-FEB-08 947.5000
21-FEB-08 948.2000
22-FEB-08 948.2000
25-FEB-08 948.2000
26-FEB-08 946.5000
27-FEB-08 938.1000
28-FEB-08 937.2000
29-FEB-08 942.8000
3-MAR-08 947.1000
4-MAR-08 947.4500
5-MAR-08 948.1500
6-MAR-08 952.7000
7-MAR-08 956.8000
10-MAR-08 966.1000
11-MAR-08 966.4000
12-MAR-08 969.3000
13-MAR-08 982.1000
14-MAR-08 997.1000
17-MAR-08 1021.4500
18-MAR-08 1008.4000
19-MAR-08 1008.5500
20-MAR-08 1009.1500
21-MAR-08 1002.0000
24-MAR-08 993.7000
25-MAR-08 975.8000
26-MAR-08 993.1000
27-MAR-08 990.0800
28-MAR-08 992.4000
31-MAR-08 988.6000
1-APR-08 979.0000
2-APR-08 975.7000
3-APR-08 977.2000
4-APR-08 973.5000
7-APR-08 974.6000
8-APR-08 975.7000
9-APR-08 975.7000
10-APR-08 975.0000
11-APR-08 975.8000
14-APR-08 979.3000
15-APR-08 991.3000
16-APR-08 989.1000
17-APR-08 991.6000
18-APR-08 1000.0000
21-APR-08 997.5000
22-APR-08 996.8000
23-APR-08 990.7000
24-APR-08 995.6500
25-APR-08 994.0000
28-APR-08 996.3000
29-APR-08 1001.5500
30-APR-08 1005.0000
1-MAY-08 1004.0000
2-MAY-08 1009.0000
5-MAY-08 1007.8000
6-MAY-08 1015.0000
7-MAY-08 1030.0000
8-MAY-08 1040.5000
9-MAY-08 1044.0000
12-MAY-08 1043.0000
13-MAY-08 1047.0000
14-MAY-08 1047.0000
15-MAY-08 1043.0000
16-MAY-08 1037.0000
19-MAY-08 1041.0000
20-MAY-08 1047.0000
21-MAY-08 1039.0000
22-MAY-08 1044.0000
23-MAY-08 1045.5000
26-MAY-08 ND
27-MAY-08 1041.0000
28-MAY-08 1033.5000
29-MAY-08 1030.0000
30-MAY-08 1028.5000
2-JUN-08 1022.3000
3-JUN-08 1016.8000
4-JUN-08 1019.0000
5-JUN-08 1023.0000
6-JUN-08 1030.5000
9-JUN-08 1032.0000
10-JUN-08 1027.5000
11-JUN-08 1030.3000
12-JUN-08 1033.3000
13-JUN-08 1044.0000
16-JUN-08 1038.5000
17-JUN-08 1021.8000
18-JUN-08 1029.2500
19-JUN-08 1028.0000
20-JUN-08 1031.5000
23-JUN-08 1036.8000
24-JUN-08 1032.5000
25-JUN-08 1034.3000
26-JUN-08 1041.3000
27-JUN-08 1041.7500
30-JUN-08 1046.8000
1-JUL-08 1050.5000
2-JUL-08 1036.5000
3-JUL-08 1044.5000
4-JUL-08 ND
7-JUL-08 1044.5000
8-JUL-08 1026.2500
9-JUL-08 1000.0000
10-JUL-08 998.2000
11-JUL-08 1000.3000
14-JUL-08 1003.8000
15-JUL-08 1006.3000
16-JUL-08 1006.7500
17-JUL-08 1011.0000
18-JUL-08 1013.0000
21-JUL-08 1017.0000
22-JUL-08 1014.0000
23-JUL-08 1009.0000
24-JUL-08 1006.8000
25-JUL-08 1007.0000
28-JUL-08 1006.0000
29-JUL-08 1006.0000
30-JUL-08 1012.3000
31-JUL-08 1011.5000
1-AUG-08 1015.7500
4-AUG-08 1016.7500
5-AUG-08 1017.0000
6-AUG-08 1015.5000
7-AUG-08 1016.0000
8-AUG-08 1028.0000
11-AUG-08 1030.0000
12-AUG-08 1034.2000
13-AUG-08 1039.5000
14-AUG-08 1039.5000
15-AUG-08 1039.3000
18-AUG-08 1042.8000
19-AUG-08 1051.3000
20-AUG-08 1047.3000
21-AUG-08 1053.6000
22-AUG-08 1062.3000
25-AUG-08 1077.8000
26-AUG-08 1087.5000
27-AUG-08 1084.0000
28-AUG-08 1081.3000
29-AUG-08 1089.0000
1-SEP-08 ND
2-SEP-08 1134.4500
3-SEP-08 1147.9000
4-SEP-08 1130.3000
5-SEP-08 1117.8000
8-SEP-08 1081.2000
9-SEP-08 1099.5000
10-SEP-08 1091.3000
11-SEP-08 1110.0000
12-SEP-08 1106.5000
15-SEP-08 1117.8500
16-SEP-08 1159.7500
17-SEP-08 1115.5000
18-SEP-08 1152.4000
19-SEP-08 1139.5000
22-SEP-08 1127.3000
23-SEP-08 1146.5000
24-SEP-08 1153.5000
25-SEP-08 1148.8000
26-SEP-08 1160.1000
29-SEP-08 1185.7500
30-SEP-08 1206.3000
1-OCT-08 1194.8500
2-OCT-08 1222.9000
3-OCT-08 1220.9000
6-OCT-08 1267.4000
7-OCT-08 1328.4000
8-OCT-08 1415.2500
9-OCT-08 1381.4000
10-OCT-08 1306.4000
13-OCT-08 ND
14-OCT-08 1207.2500
15-OCT-08 1237.5000
16-OCT-08 1369.5000
17-OCT-08 1333.3000
20-OCT-08 1315.0000
21-OCT-08 1320.1000
22-OCT-08 1418.5000
23-OCT-08 1408.7000
24-OCT-08 1430.8000
27-OCT-08 1441.7000
28-OCT-08 1467.7000
29-OCT-08 1426.9000
30-OCT-08 1250.1800
31-OCT-08 1277.5000
3-NOV-08 1262.0000
4-NOV-08 1287.9000
5-NOV-08 1266.3000
6-NOV-08 1330.8000
7-NOV-08 1310.0000
10-NOV-08 1326.1800
11-NOV-08 ND
12-NOV-08 1354.5000
13-NOV-08 1392.5000
14-NOV-08 1399.3000
17-NOV-08 1410.0000
18-NOV-08 1447.4000
19-NOV-08 1445.9000
20-NOV-08 1496.0000
21-NOV-08 1493.3000
24-NOV-08 1507.9000
25-NOV-08 1501.4000
26-NOV-08 1477.3000
27-NOV-08 ND
28-NOV-08 1468.0000
1-DEC-08 1439.4000
2-DEC-08 1463.5000
3-DEC-08 1467.8000
4-DEC-08 1479.0000
5-DEC-08 1475.6000
8-DEC-08 1445.0000
9-DEC-08 1439.0000
10-DEC-08 1393.0000
11-DEC-08 1354.5000
12-DEC-08 1369.0000
15-DEC-08 1360.9000
16-DEC-08 1347.4000
17-DEC-08 1324.0000
18-DEC-08 1285.0000
19-DEC-08 1287.9000
22-DEC-08 1308.0000
23-DEC-08 1331.0000
24-DEC-08 1304.3000
25-DEC-08 ND
26-DEC-08 1298.9000
29-DEC-08 1262.0000
30-DEC-08 1257.4000
31-DEC-08 1262.0000
1-JAN-09 ND
2-JAN-09 1318.3000
5-JAN-09 1313.5000
6-JAN-09 1307.0000
7-JAN-09 1292.3000
8-JAN-09 1328.2500
9-JAN-09 1347.5000
12-JAN-09 1349.0000
13-JAN-09 1353.0000
14-JAN-09 1353.0000
15-JAN-09 1391.5000
16-JAN-09 1351.5000
19-JAN-09 ND
20-JAN-09 1351.5000
21-JAN-09 1368.0000
22-JAN-09 1374.0000
23-JAN-09 1390.8000
26-JAN-09 1390.8000
27-JAN-09 1390.0000
28-JAN-09 1369.0000
29-JAN-09 1369.0000
30-JAN-09 1380.0000
2-FEB-09 1390.0000
3-FEB-09 1394.5000
4-FEB-09 1378.4000
5-FEB-09 1384.2000
6-FEB-09 1368.7000
9-FEB-09 1374.0000
10-FEB-09 1388.0000
11-FEB-09 1390.0000
12-FEB-09 1394.0000
13-FEB-09 1403.5000
16-FEB-09 ND
17-FEB-09 1454.8000
18-FEB-09 1459.0000
19-FEB-09 1480.7000
20-FEB-09 1519.5000
23-FEB-09 1495.5000
24-FEB-09 1516.0000
25-FEB-09 1515.7000
26-FEB-09 1512.8000
27-FEB-09 1532.8000
2-MAR-09 1570.1000
3-MAR-09 1551.2000
4-MAR-09 1550.9500
5-MAR-09 1567.1000
6-MAR-09 1549.6000
9-MAR-09 1541.0000
10-MAR-09 1501.0000
11-MAR-09 1466.0000
12-MAR-09 1494.7500
13-MAR-09 1481.2000
16-MAR-09 1435.0000
17-MAR-09 1415.7500
18-MAR-09 1409.0000
19-MAR-09 1388.5000
20-MAR-09 1396.5000
23-MAR-09 1382.9000
24-MAR-09 1378.9000
25-MAR-09 1362.2000
26-MAR-09 1334.8000
27-MAR-09 1350.9000
30-MAR-09 1391.9000
31-MAR-09 1372.3000
1-APR-09 1378.2500
2-APR-09 1329.5000
3-APR-09 1335.5000
6-APR-09 1304.5000
7-APR-09 1317.5000
8-APR-09 1349.5000
9-APR-09 1316.0000
10-APR-09 1328.0000
13-APR-09 1328.9000
14-APR-09 1319.5000
15-APR-09 1333.0000
16-APR-09 1331.0000
17-APR-09 1327.0000
20-APR-09 1330.0000
21-APR-09 1349.0000
22-APR-09 1345.5000
23-APR-09 1343.0000
24-APR-09 1338.2000
27-APR-09 1338.4000
28-APR-09 1351.8000
29-APR-09 1335.7000
30-APR-09 1277.0000
1-MAY-09 1277.0000
4-MAY-09 1267.5000
5-MAY-09 1267.5000
6-MAY-09 1272.0000
7-MAY-09 1257.3000
8-MAY-09 1242.2500
11-MAY-09 1232.9000
12-MAY-09 1238.0000
13-MAY-09 1239.0000
14-MAY-09 1264.0000
15-MAY-09 1252.0000
18-MAY-09 1260.5000
19-MAY-09 1244.5000
20-MAY-09 1246.0000
21-MAY-09 1245.0000
22-MAY-09 1242.0000
25-MAY-09 ND
26-MAY-09 1264.2500
27-MAY-09 1264.4000
28-MAY-09 1261.8000
29-MAY-09 1249.0000
1-JUN-09 1232.7000
2-JUN-09 1234.2000
3-JUN-09 1232.1000
4-JUN-09 1246.2500
5-JUN-09 1247.5000
8-JUN-09 1247.4000
9-JUN-09 1258.5000
10-JUN-09 1253.5000
11-JUN-09 1248.7000
12-JUN-09 1246.0000
15-JUN-09 1257.0000
16-JUN-09 1255.7000
17-JUN-09 1269.0000
18-JUN-09 1263.5000
19-JUN-09 1264.2000
22-JUN-09 1278.6000
23-JUN-09 1281.7000
24-JUN-09 1273.0000
25-JUN-09 1285.1000
26-JUN-09 1278.3000
29-JUN-09 1278.0000
30-JUN-09 1273.5000
1-JUL-09 1256.9000
2-JUL-09 1270.7000
3-JUL-09 1265.7000
6-JUL-09 1267.0000
7-JUL-09 1268.7000
8-JUL-09 1277.5000
9-JUL-09 1277.7000
10-JUL-09 1288.4000
13-JUL-09 1309.0000
14-JUL-09 1294.2000
15-JUL-09 1270.6000
16-JUL-09 1266.0000
17-JUL-09 1254.5000
20-JUL-09 1244.0000
21-JUL-09 1245.5000
22-JUL-09 1251.1000
23-JUL-09 1244.8000
24-JUL-09 1245.0000
27-JUL-09 1242.4000
28-JUL-09 1236.3000
29-JUL-09 1243.8000
30-JUL-09 1230.5000
31-JUL-09 1222.2000
3-AUG-09 1214.0000
4-AUG-09 1219.9000
5-AUG-09 1225.5000
6-AUG-09 1225.0000
7-AUG-09 1224.0000
10-AUG-09 1227.6000
11-AUG-09 1242.7000
12-AUG-09 1242.0000
13-AUG-09 1237.2000
14-AUG-09 1239.5000
17-AUG-09 1258.5000
18-AUG-09 1246.4000
19-AUG-09 1251.4000
20-AUG-09 1245.5000
21-AUG-09 1242.5000
24-AUG-09 1240.5000
25-AUG-09 1247.8000
26-AUG-09 1248.8000
27-AUG-09 1247.3000
28-AUG-09 1244.8000
31-AUG-09 1248.0000
1-SEP-09 1245.0000
2-SEP-09 1246.2000
3-SEP-09 1244.0000
4-SEP-09 1237.3000
7-SEP-09 ND
8-SEP-09 1228.2000
9-SEP-09 1220.5000
10-SEP-09 1223.0000
11-SEP-09 1221.0000
14-SEP-09 1220.5000
15-SEP-09 1217.4000
16-SEP-09 1205.5000
17-SEP-09 1206.0000
18-SEP-09 1207.0000
21-SEP-09 1202.3500
22-SEP-09 1201.7500
23-SEP-09 1194.0000
24-SEP-09 1190.7000
25-SEP-09 1184.2500
28-SEP-09 1192.0000
29-SEP-09 1187.5000
30-SEP-09 1175.0000
1-OCT-09 1173.3500
2-OCT-09 1182.0000
5-OCT-09 1165.2500
6-OCT-09 1166.0000
7-OCT-09 1167.0000
8-OCT-09 1166.2500
9-OCT-09 1164.3000
12-OCT-09 ND
13-OCT-09 1166.0000
14-OCT-09 1157.5000
15-OCT-09 1158.0000
16-OCT-09 1155.0000
19-OCT-09 1166.0000
20-OCT-09 1182.0000
21-OCT-09 1179.9000
22-OCT-09 1188.0000
23-OCT-09 1189.0000
26-OCT-09 1178.4000
27-OCT-09 1190.0000
28-OCT-09 1185.4000
29-OCT-09 1187.2000
30-OCT-09 1182.0000
2-NOV-09 1181.0000
3-NOV-09 1188.1000
4-NOV-09 1172.7000
5-NOV-09 1174.8000
6-NOV-09 1167.6000
9-NOV-09 1154.6000
10-NOV-09 1161.1000
11-NOV-09 ND
12-NOV-09 1160.5000
13-NOV-09 1156.3000
16-NOV-09 1152.0000
17-NOV-09 1155.0000
18-NOV-09 1153.5000
19-NOV-09 1161.5000
20-NOV-09 1157.9000
23-NOV-09 1152.0000
24-NOV-09 1154.5000
25-NOV-09 1153.0000
26-NOV-09 ND
27-NOV-09 1173.4000
30-NOV-09 1164.4000
1-DEC-09 1154.0000
2-DEC-09 1149.0000
3-DEC-09 1150.0000
4-DEC-09 1151.0000
7-DEC-09 1152.4500
8-DEC-09 1151.2200
9-DEC-09 1160.0000
10-DEC-09 1165.0000
11-DEC-09 1162.5000
14-DEC-09 1156.0000
15-DEC-09 1156.5000
16-DEC-09 1160.3000
17-DEC-09 1172.9000
18-DEC-09 1171.2000
21-DEC-09 1185.4000
22-DEC-09 1179.0000
23-DEC-09 1182.0000
24-DEC-09 1173.0700
25-DEC-09 ND
28-DEC-09 1168.0000
29-DEC-09 1166.0000
30-DEC-09 1163.6500
31-DEC-09 1163.6500
1-JAN-10 ND
4-JAN-10 1149.0000
5-JAN-10 1138.2000
6-JAN-10 1130.0000
7-JAN-10 1135.0000
8-JAN-10 1127.7500
11-JAN-10 1120.0000
12-JAN-10 1120.2500
13-JAN-10 1122.0000
14-JAN-10 1122.5000
15-JAN-10 1123.0000
18-JAN-10 ND
19-JAN-10 1129.3000
20-JAN-10 1133.5000
21-JAN-10 1141.0000
22-JAN-10 1153.0000
25-JAN-10 1146.0000
26-JAN-10 1163.1000
27-JAN-10 1162.0000
28-JAN-10 1151.4000
29-JAN-10 1158.7000
1-FEB-10 1165.7500
2-FEB-10 1158.9500
3-FEB-10 1148.1000
4-FEB-10 1145.9000
5-FEB-10 1168.9500
8-FEB-10 1170.0000
9-FEB-10 1158.0000
10-FEB-10 1161.0000
11-FEB-10 1156.2000
12-FEB-10 1151.0000
15-FEB-10 ND
16-FEB-10 1147.0000
17-FEB-10 1144.0000
18-FEB-10 1144.2000
19-FEB-10 1153.0000
22-FEB-10 1149.2000
23-FEB-10 1155.0000
24-FEB-10 1156.0000
25-FEB-10 1166.2000
26-FEB-10 1159.0000
1-MAR-10 1153.0000
2-MAR-10 1147.0000
3-MAR-10 1141.0000
4-MAR-10 1145.5000
5-MAR-10 1139.5000
8-MAR-10 1131.5000
9-MAR-10 1135.1500
10-MAR-10 1128.1000
11-MAR-10 1133.4300
12-MAR-10 1128.3300
15-MAR-10 1134.5000
16-MAR-10 1133.0000
17-MAR-10 1128.0000
18-MAR-10 1131.5000
19-MAR-10 1133.5800
22-MAR-10 1135.5000
23-MAR-10 1136.8000
24-MAR-10 1137.0000
25-MAR-10 1142.3000
26-MAR-10 1138.0000
29-MAR-10 1135.0000
30-MAR-10 1131.0000
31-MAR-10 1131.2000
1-APR-10 1126.3000
2-APR-10 1125.9000
5-APR-10 1122.8000
6-APR-10 1123.9000
7-APR-10 1120.0000
8-APR-10 1123.0000
9-APR-10 1117.0000
12-APR-10 1114.0000
13-APR-10 1123.7000
14-APR-10 1111.5000
15-APR-10 1107.0000
16-APR-10 1110.0000
19-APR-10 1118.1000
20-APR-10 1117.8000
21-APR-10 1107.6000
22-APR-10 1108.2000
23-APR-10 1108.5000
26-APR-10 1104.0000
27-APR-10 1110.0000
28-APR-10 1118.0000
29-APR-10 1114.8000
30-APR-10 1108.0000
3-MAY-10 1118.4000
4-MAY-10 1115.0000
5-MAY-10 1115.0000
6-MAY-10 1140.9000
7-MAY-10 1155.3000
10-MAY-10 1131.8000
11-MAY-10 1133.7500
12-MAY-10 1144.0200
13-MAY-10 1129.2000
14-MAY-10 1130.0000
17-MAY-10 1152.7500
18-MAY-10 1146.0000
19-MAY-10 1163.9000
20-MAY-10 1193.5000
21-MAY-10 1193.0000
24-MAY-10 1213.6500
25-MAY-10 1250.0000
26-MAY-10 1253.2000
27-MAY-10 1222.9500
28-MAY-10 1194.5000
31-MAY-10 ND
1-JUN-10 1216.0000
2-JUN-10 1216.5000
3-JUN-10 1198.5000
4-JUN-10 1201.5000
7-JUN-10 1235.6100
8-JUN-10 1233.9900
9-JUN-10 1247.3000
10-JUN-10 1250.4000
11-JUN-10 1245.9000
14-JUN-10 1221.2000
15-JUN-10 1229.0000
16-JUN-10 1211.0000
17-JUN-10 1212.8000
18-JUN-10 1202.5500
21-JUN-10 1173.6000
22-JUN-10 1182.9500
23-JUN-10 1187.1000
24-JUN-10 1188.9000
25-JUN-10 1215.1000
28-JUN-10 1202.8500
29-JUN-10 1216.8500
30-JUN-10 1220.8500
1-JUL-10 1227.0000
2-JUL-10 1228.5000
5-JUL-10 ND
6-JUL-10 1222.0000
7-JUL-10 1221.5500
8-JUL-10 1209.4000
9-JUL-10 1197.5000
12-JUL-10 1203.3500
13-JUL-10 1212.5000
14-JUL-10 1201.5500
15-JUL-10 1201.5000
16-JUL-10 1202.5000
19-JUL-10 1216.0000
20-JUL-10 1206.4000
21-JUL-10 1203.5000
22-JUL-10 1202.9500
23-JUL-10 1198.5000
26-JUL-10 1191.0000
27-JUL-10 1181.9500
28-JUL-10 1185.0000
29-JUL-10 1185.3500
30-JUL-10 1182.0000
2-AUG-10 1172.5000
3-AUG-10 1167.2000
4-AUG-10 1167.2500
5-AUG-10 1166.0000
6-AUG-10 1161.0000
9-AUG-10 1160.0000
10-AUG-10 1168.6000
11-AUG-10 1182.0000
12-AUG-10 1185.9000
13-AUG-10 1183.7000
16-AUG-10 1186.9000
17-AUG-10 1176.0000
18-AUG-10 1174.0000
19-AUG-10 1172.1500
20-AUG-10 1183.2000
23-AUG-10 1181.6000
24-AUG-10 1191.0000
25-AUG-10 1196.1500
26-AUG-10 1190.1000
27-AUG-10 1195.1000
30-AUG-10 1191.0000
31-AUG-10 1198.0000
1-SEP-10 1184.0000
2-SEP-10 1178.0000
3-SEP-10 1173.0000
6-SEP-10 ND
7-SEP-10 1177.0000
8-SEP-10 1171.5000
9-SEP-10 1166.7500
10-SEP-10 1164.8500
13-SEP-10 1159.0000
14-SEP-10 1159.5000
15-SEP-10 1158.0000
16-SEP-10 1161.0000
17-SEP-10 1160.0000
20-SEP-10 1160.5000
21-SEP-10 1160.0000
22-SEP-10 1150.0000
23-SEP-10 1150.6500
24-SEP-10 1154.2000
27-SEP-10 1146.0000
28-SEP-10 1145.5000
29-SEP-10 1139.0000
30-SEP-10 1140.1000
1-OCT-10 1130.2500
4-OCT-10 1122.2500
5-OCT-10 1129.8500
6-OCT-10 1117.4000
7-OCT-10 1114.0000
8-OCT-10 1120.7000
11-OCT-10 ND
12-OCT-10 1130.1500
13-OCT-10 1119.0000
14-OCT-10 1110.4000
15-OCT-10 1109.6000
18-OCT-10 1115.0000
19-OCT-10 1126.7000
20-OCT-10 1124.9000
21-OCT-10 1128.4000
22-OCT-10 1125.6000
25-OCT-10 1115.6000
26-OCT-10 1122.0000
27-OCT-10 1130.0000
28-OCT-10 1123.0000
29-OCT-10 1124.0000
1-NOV-10 1116.7300
2-NOV-10 1111.0000
3-NOV-10 1109.8000
4-NOV-10 1106.5300
5-NOV-10 1107.7000
8-NOV-10 1114.0000
9-NOV-10 1111.4000
10-NOV-10 1109.6000
11-NOV-10 ND
12-NOV-10 1127.2000
15-NOV-10 1134.7000
16-NOV-10 1129.8000
17-NOV-10 1143.7500
18-NOV-10 1129.9000
19-NOV-10 1131.1500
22-NOV-10 1126.0000
23-NOV-10 1162.0000
24-NOV-10 1146.0000
25-NOV-10 ND
26-NOV-10 1153.9500
29-NOV-10 1164.0500
30-NOV-10 1157.2000
1-DEC-10 1149.0000
2-DEC-10 1148.0000
3-DEC-10 1136.5000
6-DEC-10 1136.7000
7-DEC-10 1130.0000
8-DEC-10 1142.5000
9-DEC-10 1140.0000
10-DEC-10 1143.0000
13-DEC-10 1144.9000
14-DEC-10 1139.0000
15-DEC-10 1154.9500
16-DEC-10 1155.0000
17-DEC-10 1155.0500
20-DEC-10 1154.1000
21-DEC-10 1155.1500
22-DEC-10 1153.9000
23-DEC-10 1151.9000
24-DEC-10 ND
27-DEC-10 1148.9000
28-DEC-10 1143.0000
29-DEC-10 1143.0000
30-DEC-10 1130.6000
31-DEC-10 ND
3-JAN-11 1124.3000
4-JAN-11 1124.2000
5-JAN-11 1127.3000
6-JAN-11 1121.0000
7-JAN-11 1120.2000
10-JAN-11 1128.1000
11-JAN-11 1124.0000
12-JAN-11 1111.6000
13-JAN-11 1111.2000
14-JAN-11 1114.5500
17-JAN-11 ND
18-JAN-11 1111.0000
19-JAN-11 1113.2000
20-JAN-11 1124.1000
21-JAN-11 1118.0000
24-JAN-11 1118.0000
25-JAN-11 1121.6000
26-JAN-11 1116.0000
27-JAN-11 1114.3000
28-JAN-11 1115.6000
31-JAN-11 1119.1000
1-FEB-11 1113.6000
2-FEB-11 1113.6000
3-FEB-11 1113.6000
4-FEB-11 1113.6000
7-FEB-11 1103.6000
8-FEB-11 1100.9000
9-FEB-11 1107.4000
10-FEB-11 1120.9000
11-FEB-11 1126.3000
14-FEB-11 1125.9000
15-FEB-11 1121.3000
16-FEB-11 1115.3000
17-FEB-11 1114.5000
18-FEB-11 1111.0000
21-FEB-11 ND
22-FEB-11 1125.3500
23-FEB-11 1125.2000
24-FEB-11 1130.5500
25-FEB-11 1125.0000
28-FEB-11 1123.7000
1-MAR-11 1123.5000
2-MAR-11 1121.0000
3-MAR-11 1115.4000
4-MAR-11 1117.5000
7-MAR-11 1115.3500
8-MAR-11 1115.0000
9-MAR-11 1114.4500
10-MAR-11 1123.7000
11-MAR-11 1126.0000
14-MAR-11 1127.0000
15-MAR-11 1135.6000
16-MAR-11 1132.6000
17-MAR-11 1133.1000
18-MAR-11 1126.0000
21-MAR-11 1121.5000
22-MAR-11 1120.6000
23-MAR-11 1124.1000
24-MAR-11 1118.6000
25-MAR-11 1110.7000
28-MAR-11 1111.5000
29-MAR-11 1112.2000
30-MAR-11 1100.5000
31-MAR-11 1097.2500
1-APR-11 1086.7000
4-APR-11 1086.4500
5-APR-11 1086.5000
6-APR-11 1084.0000
7-APR-11 1088.6000
8-APR-11 1082.0000
11-APR-11 1085.5000
12-APR-11 1091.8000
13-APR-11 1086.3000
14-APR-11 1086.5500
15-APR-11 1087.0000
18-APR-11 1088.0000
19-APR-11 1085.7000
20-APR-11 1076.5000
21-APR-11 1079.5000
22-APR-11 1080.8000
25-APR-11 1081.1000
26-APR-11 1083.6000
27-APR-11 1078.8000
28-APR-11 1072.9000
29-APR-11 1068.4000
2-MAY-11 1065.5000
3-MAY-11 1071.3000
4-MAY-11 1076.3000
5-MAY-11 1081.3000
6-MAY-11 1085.1000
9-MAY-11 1081.0000
10-MAY-11 1082.2000
11-MAY-11 1076.0000
12-MAY-11 1088.0000
13-MAY-11 1086.8000
16-MAY-11 1091.7000
17-MAY-11 1088.3000
18-MAY-11 1087.6000
19-MAY-11 1086.0000
20-MAY-11 1082.7000
23-MAY-11 1097.8000
24-MAY-11 1093.2000
25-MAY-11 1101.6000
26-MAY-11 1089.0000
27-MAY-11 1082.2000
30-MAY-11 ND
31-MAY-11 1078.0000
1-JUN-11 1076.2000
2-JUN-11 1081.4000
3-JUN-11 1077.0000
6-JUN-11 1078.5500
7-JUN-11 1081.8000
8-JUN-11 1080.0000
9-JUN-11 1082.8000
10-JUN-11 1084.0000
13-JUN-11 1085.2000
14-JUN-11 1082.4000
15-JUN-11 1083.0000
16-JUN-11 1091.1500
17-JUN-11 1085.8000
20-JUN-11 1082.2500
21-JUN-11 1078.4500
22-JUN-11 1073.8500
23-JUN-11 1082.8500
24-JUN-11 1078.7000
27-JUN-11 1084.9500
28-JUN-11 1080.3000
29-JUN-11 1073.0000
30-JUN-11 1066.3000
1-JUL-11 1065.0500
4-JUL-11 ND
5-JUL-11 1065.0000
6-JUL-11 1066.5000
7-JUL-11 1063.9000
8-JUL-11 1056.9000
11-JUL-11 1057.6000
12-JUL-11 1064.0500
13-JUL-11 1055.1000
14-JUL-11 1055.5500
15-JUL-11 1058.0000
18-JUL-11 1061.8500
19-JUL-11 1059.6000
20-JUL-11 1053.9500
21-JUL-11 1054.5000
22-JUL-11 1050.2500
25-JUL-11 1053.4500
26-JUL-11 1049.2000
27-JUL-11 1052.5000
28-JUL-11 1051.5500
29-JUL-11 1054.0000
1-AUG-11 1051.3000
2-AUG-11 1052.4000
3-AUG-11 1058.8500
4-AUG-11 1061.5000
5-AUG-11 1067.2000
8-AUG-11 1082.9000
9-AUG-11 1087.4500
10-AUG-11 1080.1000
11-AUG-11 1078.2000
12-AUG-11 1078.9000
15-AUG-11 1078.8000
16-AUG-11 1068.0500
17-AUG-11 1068.5500
18-AUG-11 1076.7500
19-AUG-11 1087.2000
22-AUG-11 1083.1500
23-AUG-11 1077.2000
24-AUG-11 1083.6500
25-AUG-11 1088.2500
26-AUG-11 1079.5000
29-AUG-11 1073.4500
30-AUG-11 1072.1500
31-AUG-11 1063.9000
1-SEP-11 1061.4000
2-SEP-11 1064.8500
5-SEP-11 ND
6-SEP-11 1076.9000
7-SEP-11 1070.6500
8-SEP-11 1075.3000
9-SEP-11 1077.1000
12-SEP-11 1076.7500
13-SEP-11 1076.7500
14-SEP-11 1107.4500
15-SEP-11 1113.2500
16-SEP-11 1112.4000
19-SEP-11 1139.4000
20-SEP-11 1140.0000
21-SEP-11 1152.4000
22-SEP-11 1179.7000
23-SEP-11 1164.9000
26-SEP-11 1181.0000
27-SEP-11 1164.5000
28-SEP-11 1171.9000
29-SEP-11 1172.6000
30-SEP-11 1180.9000
3-OCT-11 1180.0000
4-OCT-11 1197.5000
5-OCT-11 1186.5000
6-OCT-11 1184.0000
7-OCT-11 1170.5000
10-OCT-11 ND
11-OCT-11 1171.1500
12-OCT-11 1164.5000
13-OCT-11 1157.7500
14-OCT-11 1156.0000
17-OCT-11 1148.3500
18-OCT-11 1149.5000
19-OCT-11 1133.5000
20-OCT-11 1147.0000
21-OCT-11 1147.2000
24-OCT-11 1133.2000
25-OCT-11 1131.2500
26-OCT-11 1134.6500
27-OCT-11 1106.6000
28-OCT-11 1102.5000
31-OCT-11 1112.0500
1-NOV-11 1122.0500
2-NOV-11 1120.6500
3-NOV-11 1127.4000
4-NOV-11 1110.6000
7-NOV-11 1117.3000
8-NOV-11 1118.1000
9-NOV-11 1118.8500
10-NOV-11 1131.8500
11-NOV-11 ND
14-NOV-11 1126.0500
15-NOV-11 1128.5000
16-NOV-11 1134.1500
17-NOV-11 1132.1500
18-NOV-11 1138.5000
21-NOV-11 1143.0000
22-NOV-11 1146.6500
23-NOV-11 1159.7000
24-NOV-11 ND
25-NOV-11 1162.0000
28-NOV-11 1152.5000
29-NOV-11 1139.5000
30-NOV-11 1140.0500
1-DEC-11 1126.5500
2-DEC-11 1128.0000
5-DEC-11 1124.5000
6-DEC-11 1128.5000
7-DEC-11 1129.0500
8-DEC-11 1133.5500
9-DEC-11 1146.6000
12-DEC-11 1149.2000
13-DEC-11 1157.0000
14-DEC-11 1158.3000
15-DEC-11 1156.9500
16-DEC-11 1158.5000
19-DEC-11 1175.5000
20-DEC-11 1157.0000
21-DEC-11 1150.8000
22-DEC-11 1154.0000
23-DEC-11 1149.0000
26-DEC-11 ND
27-DEC-11 1155.6500
28-DEC-11 1157.0000
29-DEC-11 1156.5000
30-DEC-11 1158.5000
2-JAN-12 ND
3-JAN-12 1143.7000
4-JAN-12 1147.3500
5-JAN-12 1155.5500
6-JAN-12 1160.0000
9-JAN-12 1158.8000
10-JAN-12 1153.5500
11-JAN-12 1159.5500
12-JAN-12 1151.2500
13-JAN-12 1150.3500
16-JAN-12 ND
17-JAN-12 1142.8500
18-JAN-12 1139.0000
19-JAN-12 1133.6000
20-JAN-12 1133.0000
23-JAN-12 1125.4000
24-JAN-12 1129.2500
25-JAN-12 1129.0500
26-JAN-12 1120.1000
27-JAN-12 1120.5000
30-JAN-12 1128.0000
31-JAN-12 1125.7000
1-FEB-12 1126.3500
2-FEB-12 1115.6500
3-FEB-12 1116.0000
6-FEB-12 1121.0000
7-FEB-12 1117.0000
8-FEB-12 1116.4000
9-FEB-12 1118.5500
10-FEB-12 1123.0000
13-FEB-12 1119.9500
14-FEB-12 1126.5500
15-FEB-12 1124.6500
16-FEB-12 1128.6500
17-FEB-12 1126.2500
20-FEB-12 ND
21-FEB-12 1124.2500
22-FEB-12 1126.4500
23-FEB-12 1128.9000
24-FEB-12 1124.0000
27-FEB-12 1127.2500
28-FEB-12 1125.8500
29-FEB-12 1117.1000
1-MAR-12 1116.0000
2-MAR-12 1116.5000
5-MAR-12 1116.0000
6-MAR-12 1122.6400
7-MAR-12 1123.7000
8-MAR-12 1117.2000
9-MAR-12 1116.0000
12-MAR-12 1124.1500
13-MAR-12 1123.4500
14-MAR-12 1126.1000
15-MAR-12 1124.8500
16-MAR-12 1125.7000
19-MAR-12 1120.3500
20-MAR-12 1128.0500
21-MAR-12 1130.2500
22-MAR-12 1134.6000
23-MAR-12 1135.0000
26-MAR-12 1133.3500
27-MAR-12 1134.4000
28-MAR-12 1136.3000
29-MAR-12 1139.7500
30-MAR-12 1131.4000
2-APR-12 1125.7500
3-APR-12 1122.3500
4-APR-12 1131.2500
5-APR-12 1129.5000
6-APR-12 1131.7500
9-APR-12 1138.1000
10-APR-12 1139.5000
11-APR-12 1143.3500
12-APR-12 1137.4000
13-APR-12 1134.2000
16-APR-12 1138.0000
17-APR-12 1134.7500
18-APR-12 1139.3500
19-APR-12 1138.2000
20-APR-12 1138.1000
23-APR-12 1142.5000
24-APR-12 1138.4000
25-APR-12 1139.0000
26-APR-12 1133.0000
27-APR-12 1131.0000
30-APR-12 1130.0500
1-MAY-12 1128.3500
2-MAY-12 1129.1000
3-MAY-12 1130.4000
4-MAY-12 1134.2500
7-MAY-12 1138.0000
8-MAY-12 1138.4600
9-MAY-12 1143.9500
10-MAY-12 1142.1500
11-MAY-12 1146.1500
14-MAY-12 1153.5000
15-MAY-12 1156.1000
16-MAY-12 1166.2500
17-MAY-12 1165.7500
18-MAY-12 1170.0000
21-MAY-12 1167.0000
22-MAY-12 1165.0000
23-MAY-12 1174.8500
24-MAY-12 1176.7200
25-MAY-12 1185.0000
28-MAY-12 ND
29-MAY-12 1175.8200
30-MAY-12 1180.4100
31-MAY-12 1180.0000
1-JUN-12 1182.0000
4-JUN-12 1178.9900
5-JUN-12 1177.0800
6-JUN-12 1173.8900
7-JUN-12 1162.7500
8-JUN-12 1173.5900
11-JUN-12 1171.0000
12-JUN-12 1168.5000
13-JUN-12 1166.2300
14-JUN-12 1163.7800
15-JUN-12 1164.2500
18-JUN-12 1157.0000
19-JUN-12 1153.0000
20-JUN-12 1151.3700
21-JUN-12 1153.7500
22-JUN-12 1158.3400
25-JUN-12 1163.2500
26-JUN-12 1157.6000
27-JUN-12 1156.0100
28-JUN-12 1157.6100
29-JUN-12 1141.1700
2-JUL-12 1143.4000
3-JUL-12 1133.0000
4-JUL-12 ND
5-JUL-12 1133.5400
6-JUL-12 1140.3000
9-JUL-12 1141.8800
10-JUL-12 1140.6300
11-JUL-12 1140.5000
12-JUL-12 1154.0400
13-JUL-12 1147.5300
16-JUL-12 1146.1800
17-JUL-12 1144.8300
18-JUL-12 1141.3400
19-JUL-12 1138.3000
20-JUL-12 1142.0000
23-JUL-12 1151.0300
24-JUL-12 1148.7800
25-JUL-12 1148.8900
26-JUL-12 1146.1700
27-JUL-12 1138.0100
30-JUL-12 1137.2200
31-JUL-12 1130.2700
1-AUG-12 1126.5600
2-AUG-12 1131.5800
3-AUG-12 1134.2500
6-AUG-12 1127.9300
7-AUG-12 1128.7000
8-AUG-12 1129.7700
9-AUG-12 1126.0000
10-AUG-12 1130.7500
13-AUG-12 1128.7300
14-AUG-12 1130.2400
15-AUG-12 1130.0800
16-AUG-12 1133.1900
17-AUG-12 1134.7200
20-AUG-12 1134.9300
21-AUG-12 1130.3700
22-AUG-12 1135.5600
23-AUG-12 1131.3500
24-AUG-12 1134.1500
27-AUG-12 1134.4900
28-AUG-12 1134.4500
29-AUG-12 1134.9700
30-AUG-12 1134.1800
31-AUG-12 1133.2000
3-SEP-12 ND
4-SEP-12 1133.2300
5-SEP-12 1135.9600
6-SEP-12 1133.4500
7-SEP-12 1129.8500
10-SEP-12 1128.5500
11-SEP-12 1127.9400
12-SEP-12 1126.6000
13-SEP-12 1128.4900
14-SEP-12 1116.6500
17-SEP-12 1116.3900
18-SEP-12 1117.9500
19-SEP-12 1115.7400
20-SEP-12 1121.2500
21-SEP-12 1118.7000
24-SEP-12 1120.3400
25-SEP-12 1119.3000
26-SEP-12 1119.2000
27-SEP-12 1116.0300
28-SEP-12 1111.2100
1-OCT-12 1112.2900
2-OCT-12 1112.5000
3-OCT-12 1112.8800
4-OCT-12 1111.6000
5-OCT-12 1107.0000
8-OCT-12 ND
9-OCT-12 1111.2200
10-OCT-12 1114.6100
11-OCT-12 1112.0700
12-OCT-12 1110.5000
15-OCT-12 1110.2400
16-OCT-12 1106.1000
17-OCT-12 1104.7400
18-OCT-12 1104.6600
19-OCT-12 1105.5100
22-OCT-12 1103.9800
23-OCT-12 1103.1000
24-OCT-12 1103.1200
25-OCT-12 1098.0000
26-OCT-12 1097.0300
29-OCT-12 1095.7600
30-OCT-12 1091.3300
31-OCT-12 1090.1700
1-NOV-12 1090.2700
2-NOV-12 1090.7000
5-NOV-12 1091.0000
6-NOV-12 1090.1900
7-NOV-12 1086.5000
8-NOV-12 1089.2300
9-NOV-12 1087.7600
12-NOV-12 ND
13-NOV-12 1089.4400
14-NOV-12 1086.0000
15-NOV-12 1088.5000
16-NOV-12 1091.7700
19-NOV-12 1085.9700
20-NOV-12 1082.5800
21-NOV-12 1082.0000
22-NOV-12 ND
23-NOV-12 1085.0000
26-NOV-12 1085.6200
27-NOV-12 1086.2500
28-NOV-12 1085.3500
29-NOV-12 1083.1700
30-NOV-12 1081.7500
3-DEC-12 1082.6500
4-DEC-12 1083.6900
5-DEC-12 1081.9900
6-DEC-12 1083.3000
7-DEC-12 1081.5600
10-DEC-12 1077.4300
11-DEC-12 1074.8500
12-DEC-12 1073.3500
13-DEC-12 1073.9000
14-DEC-12 1074.7400
17-DEC-12 1072.3000
18-DEC-12 1072.7500
19-DEC-12 1071.4000
20-DEC-12 1074.3000
21-DEC-12 1075.4000
24-DEC-12 1073.2400
25-DEC-12 ND
26-DEC-12 1072.2900
27-DEC-12 1071.6700
28-DEC-12 1070.4000
31-DEC-12 1063.2400
1-JAN-13 ND
2-JAN-13 1063.3000
3-JAN-13 1062.9500
4-JAN-13 1062.0000
7-JAN-13 1062.5000
8-JAN-13 1063.5000
9-JAN-13 1060.1000
10-JAN-13 1058.1200
11-JAN-13 1056.0900
14-JAN-13 1056.0000
15-JAN-13 1057.6200
16-JAN-13 1058.3500
17-JAN-13 1057.8200
18-JAN-13 1058.4000
21-JAN-13 ND
22-JAN-13 1062.9500
23-JAN-13 1067.0200
24-JAN-13 1067.9500
25-JAN-13 1075.3300
28-JAN-13 1091.2200
29-JAN-13 1082.4000
30-JAN-13 1085.8500
31-JAN-13 1087.4600
1-FEB-13 1094.7900
4-FEB-13 1089.3500
5-FEB-13 1086.1700
6-FEB-13 1089.0000
7-FEB-13 1090.1500
8-FEB-13 1095.6500
11-FEB-13 1095.5000
12-FEB-13 1093.1300
13-FEB-13 1085.7200
14-FEB-13 1085.1400
15-FEB-13 1078.2200
18-FEB-13 ND
19-FEB-13 1079.6500
20-FEB-13 1079.8500
21-FEB-13 1086.8000
22-FEB-13 1085.0300
25-FEB-13 1086.0000
26-FEB-13 1089.8200
27-FEB-13 1084.9900
28-FEB-13 1083.9000
1-MAR-13 1083.9000
4-MAR-13 1090.8000
5-MAR-13 1086.5800
6-MAR-13 1084.3600
7-MAR-13 1087.4900
8-MAR-13 1089.1500
11-MAR-13 1093.9000
12-MAR-13 1095.2800
13-MAR-13 1098.4200
14-MAR-13 1107.4900
15-MAR-13 1110.6200
18-MAR-13 1114.1900
19-MAR-13 1112.9300
20-MAR-13 1115.6200
21-MAR-13 1115.4100
22-MAR-13 1119.2000
25-MAR-13 1110.8800
26-MAR-13 1107.3600
27-MAR-13 1111.0900
28-MAR-13 1113.1400
29-MAR-13 1112.4800
1-APR-13 1114.3800
2-APR-13 1117.8700
3-APR-13 1116.6800
4-APR-13 1123.5700
5-APR-13 1136.8200
8-APR-13 1140.3400
9-APR-13 1139.1900
10-APR-13 1135.3500
11-APR-13 1128.8500
12-APR-13 1129.2400
15-APR-13 1119.0000
16-APR-13 1114.0000
17-APR-13 1121.0000
18-APR-13 1119.4800
19-APR-13 1119.0300
22-APR-13 1119.5100
23-APR-13 1119.5300
24-APR-13 1117.9400
25-APR-13 1111.3500
26-APR-13 1111.1000
29-APR-13 1104.0000
30-APR-13 1101.5200
1-MAY-13 1100.3500
2-MAY-13 1101.4000
3-MAY-13 1096.6700
6-MAY-13 1094.3400
7-MAY-13 1090.0000
8-MAY-13 1086.0000
9-MAY-13 1091.1200
10-MAY-13 1106.0000
13-MAY-13 1113.1200
14-MAY-13 1109.6200
15-MAY-13 1114.6200
16-MAY-13 1117.5400
17-MAY-13 1117.3000
20-MAY-13 1118.1900
21-MAY-13 1110.6200
22-MAY-13 1113.8500
23-MAY-13 1128.3500
24-MAY-13 1126.4000
27-MAY-13 ND
28-MAY-13 1128.0700
29-MAY-13 1132.0800
30-MAY-13 1127.9000
31-MAY-13 1129.3400
3-JUN-13 1127.1800
4-JUN-13 1122.3100
5-JUN-13 1118.5500
6-JUN-13 1118.9000
7-JUN-13 1117.1700
10-JUN-13 1127.3800
11-JUN-13 1133.0000
12-JUN-13 1127.7600
13-JUN-13 1129.0700
14-JUN-13 1127.2000
17-JUN-13 1127.0000
18-JUN-13 1134.2400
19-JUN-13 1130.2500
20-JUN-13 1145.9000
21-JUN-13 1156.0000
24-JUN-13 1161.3400
25-JUN-13 1152.7800
26-JUN-13 1155.0000
27-JUN-13 1147.6900
28-JUN-13 1141.4500
1-JUL-13 1135.2700
2-JUL-13 1133.8000
3-JUL-13 1140.9500
4-JUL-13 ND
5-JUL-13 1141.6500
8-JUL-13 1147.9400
9-JUL-13 1141.2500
10-JUL-13 1134.6600
11-JUL-13 1124.2100
12-JUL-13 1123.8500
15-JUL-13 1121.0600
16-JUL-13 1114.6500
17-JUL-13 1116.8600
18-JUL-13 1124.0800
19-JUL-13 1120.4300
22-JUL-13 1118.4600
23-JUL-13 1116.6600
24-JUL-13 1115.5200
25-JUL-13 1116.1500
26-JUL-13 1112.5500
29-JUL-13 1112.2100
30-JUL-13 1115.7900
31-JUL-13 1122.6600
1-AUG-13 1122.9900
2-AUG-13 1123.8500
5-AUG-13 1113.5000
6-AUG-13 1113.8100
7-AUG-13 1117.0500
8-AUG-13 1112.2500
9-AUG-13 1111.1600
12-AUG-13 1113.9700
13-AUG-13 1118.2200
14-AUG-13 1117.9000
15-AUG-13 1118.0000
16-AUG-13 1113.0400
19-AUG-13 1117.8800
20-AUG-13 1120.6000
21-AUG-13 1116.8600
22-AUG-13 1120.9200
23-AUG-13 1113.4800
26-AUG-13 1112.6000
27-AUG-13 1116.7800
28-AUG-13 1114.2500
29-AUG-13 1112.1900
30-AUG-13 1109.4200
2-SEP-13 ND
3-SEP-13 1097.7500
4-SEP-13 1093.7700
5-SEP-13 1096.8000
6-SEP-13 1091.9000
9-SEP-13 1086.8000
10-SEP-13 1085.4300
11-SEP-13 1085.7600
12-SEP-13 1082.7700
13-SEP-13 1085.8800
16-SEP-13 1081.3400
17-SEP-13 1082.1500
18-SEP-13 1081.4000
19-SEP-13 1070.8800
20-SEP-13 1076.0200
23-SEP-13 1073.9000
24-SEP-13 1074.3500
25-SEP-13 1076.4200
26-SEP-13 1075.2000
27-SEP-13 1074.3800
30-SEP-13 1073.3300
1-OCT-13 1072.9000
2-OCT-13 1074.0200
3-OCT-13 1074.0200
4-OCT-13 1070.0000
7-OCT-13 1071.2900
8-OCT-13 1074.1500
9-OCT-13 1075.4800
10-OCT-13 1071.1900
11-OCT-13 1071.5500
14-OCT-13 ND
15-OCT-13 1064.3300
16-OCT-13 1066.0000
17-OCT-13 1062.3800
18-OCT-13 1060.0200
21-OCT-13 1060.9300
22-OCT-13 1057.5000
23-OCT-13 1057.4500
24-OCT-13 1061.5000
25-OCT-13 1062.3000
28-OCT-13 1060.7000
29-OCT-13 1061.9200
30-OCT-13 1058.4000
31-OCT-13 1060.8300
1-NOV-13 1060.9100
4-NOV-13 1062.3800
5-NOV-13 1061.0300
6-NOV-13 1059.7700
7-NOV-13 1062.7800
8-NOV-13 1062.1200
11-NOV-13 ND
12-NOV-13 1072.6500
13-NOV-13 1070.5600
14-NOV-13 1068.2100
15-NOV-13 1062.3500
18-NOV-13 1054.8400
19-NOV-13 1054.8600
20-NOV-13 1056.2800
21-NOV-13 1061.9000
22-NOV-13 1060.9900
25-NOV-13 1059.3500
26-NOV-13 1060.0700
27-NOV-13 1060.9000
28-NOV-13 ND
29-NOV-13 1057.7600
2-DEC-13 1058.0000
3-DEC-13 1059.9700
4-DEC-13 1061.0200
5-DEC-13 1058.2700
6-DEC-13 1056.0000
9-DEC-13 1050.0500
10-DEC-13 1052.0000
11-DEC-13 1051.5000
12-DEC-13 1050.7500
13-DEC-13 1052.9000
16-DEC-13 1052.6000
17-DEC-13 1050.6500
18-DEC-13 1051.7500
19-DEC-13 1059.2800
20-DEC-13 1061.3500
23-DEC-13 1060.4000
24-DEC-13 1059.2500
25-DEC-13 ND
26-DEC-13 1059.1000
27-DEC-13 1053.7200
30-DEC-13 1054.5200
31-DEC-13 1055.2500
1-JAN-14 ND
2-JAN-14 1050.3000
3-JAN-14 1055.0000
6-JAN-14 1065.0100
7-JAN-14 1068.5000
8-JAN-14 1065.4500
9-JAN-14 1062.8900
10-JAN-14 1061.3200
13-JAN-14 1056.7000
14-JAN-14 1059.4300
15-JAN-14 1062.6000
16-JAN-14 1063.0000
17-JAN-14 1060.8000
20-JAN-14 ND
21-JAN-14 1065.0500
22-JAN-14 1067.3000
23-JAN-14 1073.1000
24-JAN-14 1080.1000
27-JAN-14 1083.7000
28-JAN-14 1079.1400
29-JAN-14 1069.8000
30-JAN-14 1080.1100
31-JAN-14 1080.3600
3-FEB-14 1084.2500
4-FEB-14 1083.7000
5-FEB-14 1077.6000
6-FEB-14 1078.8000
7-FEB-14 1073.8300
10-FEB-14 1072.3000
11-FEB-14 1070.8000
12-FEB-14 1062.1400
13-FEB-14 1066.2000
14-FEB-14 1062.9000
17-FEB-14 ND
18-FEB-14 1065.5400
19-FEB-14 1065.2500
20-FEB-14 1072.0000
21-FEB-14 1072.1500
24-FEB-14 1074.0000
25-FEB-14 1072.7800
26-FEB-14 1065.7200
27-FEB-14 1068.8500
28-FEB-14 1066.0100
3-MAR-14 1069.9000
4-MAR-14 1071.2000
5-MAR-14 1070.8500
6-MAR-14 1064.1000
7-MAR-14 1064.2000
10-MAR-14 1066.5000
11-MAR-14 1065.1300
12-MAR-14 1070.2000
13-MAR-14 1068.3500
14-MAR-14 1071.3300
17-MAR-14 1067.1500
18-MAR-14 1068.5000
19-MAR-14 1070.5300
20-MAR-14 1076.2800
21-MAR-14 1079.6000
24-MAR-14 1077.7000
25-MAR-14 1078.6700
26-MAR-14 1074.9700
27-MAR-14 1071.6500
28-MAR-14 1068.8500
31-MAR-14 1064.6500
1-APR-14 1058.3000
2-APR-14 1057.2000
3-APR-14 1057.5000
4-APR-14 1053.8500
7-APR-14 1055.1700
8-APR-14 1052.1000
9-APR-14 1041.2500
10-APR-14 1039.9000
11-APR-14 1035.4000
14-APR-14 1039.2900
15-APR-14 1041.0700
16-APR-14 1038.2000
17-APR-14 1038.0000
18-APR-14 1037.3500
21-APR-14 1038.5600
22-APR-14 1037.4500
23-APR-14 1039.3500
24-APR-14 1039.5000
25-APR-14 1040.9500
28-APR-14 1034.9000
29-APR-14 1029.8300
30-APR-14 1032.8500
1-MAY-14 1032.7500
2-MAY-14 1029.5500
5-MAY-14 1029.5000
6-MAY-14 1029.5000
7-MAY-14 1022.4600
8-MAY-14 1022.6000
9-MAY-14 1024.2300
12-MAY-14 1024.2900
13-MAY-14 1021.8500
14-MAY-14 1027.5000
15-MAY-14 1025.1000
16-MAY-14 1023.4200
19-MAY-14 1021.8700
20-MAY-14 1025.0000
21-MAY-14 1026.7000
22-MAY-14 1024.3000
23-MAY-14 1024.4500
26-MAY-14 ND
27-MAY-14 1022.9500
28-MAY-14 1021.7000
29-MAY-14 1020.5000
30-MAY-14 1020.3000
2-JUN-14 1024.0000
3-JUN-14 1023.0000
4-JUN-14 1023.0000
5-JUN-14 1019.7000
6-JUN-14 1019.7000
9-JUN-14 1016.3500
10-JUN-14 1016.9500
11-JUN-14 1015.6000
12-JUN-14 1017.6000
13-JUN-14 1017.8000
16-JUN-14 1020.0000
17-JUN-14 1022.3000
18-JUN-14 1021.8500
19-JUN-14 1018.3700
20-JUN-14 1020.8100
23-JUN-14 1018.1000
24-JUN-14 1018.0500
25-JUN-14 1019.5500
26-JUN-14 1016.0000
27-JUN-14 1013.3000
30-JUN-14 1011.6000
1-JUL-14 1010.7000
2-JUL-14 1009.1000
3-JUL-14 1008.8500
4-JUL-14 ND
7-JUL-14 1011.1000
8-JUL-14 1011.5000
9-JUL-14 1012.1000
10-JUL-14 1013.1000
11-JUL-14 1018.6000
14-JUL-14 1018.9500
15-JUL-14 1026.7500
16-JUL-14 1031.9000
17-JUL-14 1028.9500
18-JUL-14 1029.1000
21-JUL-14 1026.6500
22-JUL-14 1024.2000
23-JUL-14 1023.5000
24-JUL-14 1029.0500
25-JUL-14 1025.6000
28-JUL-14 1026.1000
29-JUL-14 1024.6500
30-JUL-14 1024.5500
31-JUL-14 1027.7500
1-AUG-14 1036.8500
4-AUG-14 1032.9500
5-AUG-14 1027.9000
6-AUG-14 1033.7500
7-AUG-14 1036.7500
8-AUG-14 1036.4000
11-AUG-14 1029.8000
12-AUG-14 1026.9000
13-AUG-14 1029.3500
14-AUG-14 1026.9000
15-AUG-14 1020.9500
18-AUG-14 1017.3500
19-AUG-14 1017.3500
20-AUG-14 1022.6000
21-AUG-14 1023.4000
22-AUG-14 1017.8000
25-AUG-14 1019.6500
26-AUG-14 1016.2500
27-AUG-14 1013.9500
28-AUG-14 1014.8500
29-AUG-14 1013.8500
1-SEP-14 ND
2-SEP-14 1018.2000
3-SEP-14 1019.5500
4-SEP-14 1018.7000
5-SEP-14 1024.2500
8-SEP-14 1024.0000
9-SEP-14 1034.0500
10-SEP-14 1034.2000
11-SEP-14 1035.9000
12-SEP-14 1034.9000
15-SEP-14 1037.8000
16-SEP-14 1035.9500
17-SEP-14 1034.5500
18-SEP-14 1043.3000
19-SEP-14 1043.5500
22-SEP-14 1040.7500
23-SEP-14 1039.9000
24-SEP-14 1039.7700
25-SEP-14 1042.6000
26-SEP-14 1044.1000
29-SEP-14 1053.1500
30-SEP-14 1054.5500
1-OCT-14 1062.7000
2-OCT-14 1061.1000
3-OCT-14 1061.1000
6-OCT-14 1068.7500
7-OCT-14 1069.4000
8-OCT-14 1074.4000
9-OCT-14 1062.6000
10-OCT-14 1073.1000
13-OCT-14 ND
14-OCT-14 1064.6200
15-OCT-14 1058.9000
16-OCT-14 1060.1600
17-OCT-14 1063.6200
20-OCT-14 1057.5800
21-OCT-14 1054.6900
22-OCT-14 1052.4700
23-OCT-14 1057.8700
24-OCT-14 1055.5800
27-OCT-14 1050.9900
28-OCT-14 1047.0000
29-OCT-14 1043.8900
30-OCT-14 1053.8000
31-OCT-14 1073.0700
3-NOV-14 1077.6300
4-NOV-14 1076.9900
5-NOV-14 1089.3800
6-NOV-14 1084.0000
7-NOV-14 1086.5000
10-NOV-14 1089.2800
11-NOV-14 ND
12-NOV-14 1093.6200
13-NOV-14 1093.6100
14-NOV-14 1102.2300
17-NOV-14 1098.1200
18-NOV-14 1096.6400
19-NOV-14 1112.0400
20-NOV-14 1111.9600
21-NOV-14 1111.0500
24-NOV-14 1114.6600
25-NOV-14 1108.6800
26-NOV-14 1103.2600
27-NOV-14 ND
28-NOV-14 1112.0600
1-DEC-14 1108.3600
2-DEC-14 1115.3500
3-DEC-14 1114.5700
4-DEC-14 1110.8900
5-DEC-14 1117.7400
8-DEC-14 1112.5200
9-DEC-14 1102.3100
10-DEC-14 1103.7500
11-DEC-14 1101.8300
12-DEC-14 1103.0100
15-DEC-14 1098.2400
16-DEC-14 1080.8300
17-DEC-14 1094.5900
18-DEC-14 1101.7500
19-DEC-14 1099.2100
22-DEC-14 1097.7700
23-DEC-14 1104.8400
24-DEC-14 1103.2200
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 1097.3400
30-DEC-14 1096.0600
31-DEC-14 1090.8900
1-JAN-15 ND
2-JAN-15 1103.7300
5-JAN-15 1109.0700
6-JAN-15 1098.1400
7-JAN-15 1101.5100
8-JAN-15 1096.1900
9-JAN-15 1086.1400
12-JAN-15 1083.2500
13-JAN-15 1080.4200
14-JAN-15 1080.4500
15-JAN-15 1077.9400
16-JAN-15 1076.6800
19-JAN-15 ND
20-JAN-15 1087.1700
21-JAN-15 1081.9400
22-JAN-15 1081.7500
23-JAN-15 1075.7500
26-JAN-15 1079.4200
27-JAN-15 1075.3100
28-JAN-15 1084.8400
29-JAN-15 1098.6000
30-JAN-15 1104.3000
2-FEB-15 1099.6100
3-FEB-15 1096.0600
4-FEB-15 1086.7900
5-FEB-15 1087.0500
6-FEB-15 1097.2600
9-FEB-15 1096.4000
10-FEB-15 1098.6100
11-FEB-15 1108.1900
12-FEB-15 1100.8700
13-FEB-15 1097.2000
16-FEB-15 ND
17-FEB-15 1107.3300
18-FEB-15 1112.8200
19-FEB-15 1110.6900
20-FEB-15 1110.0600
23-FEB-15 1108.2500
24-FEB-15 1108.0500
25-FEB-15 1101.5300
26-FEB-15 1100.3300
27-FEB-15 1100.6500
2-MAR-15 1101.4600
3-MAR-15 1095.6500
4-MAR-15 1100.2000
5-MAR-15 1100.1100
6-MAR-15 1110.3600
9-MAR-15 1114.1800
10-MAR-15 1123.3200
11-MAR-15 1131.3300
12-MAR-15 1120.1300
13-MAR-15 1135.7000
16-MAR-15 1129.6200
17-MAR-15 1127.6900
18-MAR-15 1127.0900
19-MAR-15 1121.2100
20-MAR-15 1113.8700
23-MAR-15 1106.6800
24-MAR-15 1104.2000
25-MAR-15 1099.7200
26-MAR-15 1103.5900
27-MAR-15 1103.6000
30-MAR-15 1106.3900
31-MAR-15 1107.7100
1-APR-15 1098.1000
2-APR-15 1089.4900
3-APR-15 1085.6500
6-APR-15 1083.3800
7-APR-15 1093.7600
8-APR-15 1093.7700
9-APR-15 1093.8000
10-APR-15 1093.1300
13-APR-15 1100.4100
14-APR-15 1090.7600
15-APR-15 1095.0700
16-APR-15 1086.8900
17-APR-15 1081.9900
20-APR-15 1081.2700
21-APR-15 1081.5400
22-APR-15 1080.6400
23-APR-15 1080.0000
24-APR-15 1075.8500
27-APR-15 1071.0100
28-APR-15 1063.0300
29-APR-15 1066.4800
30-APR-15 1076.7400
1-MAY-15 1080.2200
4-MAY-15 1081.1900
5-MAY-15 1080.4600
6-MAY-15 1077.2300
7-MAY-15 1093.5500
8-MAY-15 1087.2800
11-MAY-15 1095.3900
12-MAY-15 1093.8100
13-MAY-15 1089.7200
14-MAY-15 1089.4600
15-MAY-15 1083.0500
18-MAY-15 1088.1900
19-MAY-15 1093.9400
20-MAY-15 1097.6200
21-MAY-15 1092.4100
22-MAY-15 1093.4600
25-MAY-15 ND
26-MAY-15 1106.0600
27-MAY-15 1107.8400
28-MAY-15 1109.8600
29-MAY-15 1111.9900
1-JUN-15 1115.6100
2-JUN-15 1109.3400
3-JUN-15 1104.3300
4-JUN-15 1112.5600
5-JUN-15 1121.1800
8-JUN-15 1121.9500
9-JUN-15 1119.3800
10-JUN-15 1110.3200
11-JUN-15 1113.2400
12-JUN-15 1111.6300
15-JUN-15 1114.9400
16-JUN-15 1118.0800
17-JUN-15 1122.8300
18-JUN-15 1101.5500
19-JUN-15 1102.6400
22-JUN-15 1098.8500
23-JUN-15 1104.5400
24-JUN-15 1110.6700
25-JUN-15 1111.0500
26-JUN-15 1122.3100
29-JUN-15 1119.0900
30-JUN-15 1117.3400
1-JUL-15 1123.8900
2-JUL-15 1119.9500
3-JUL-15 ND
6-JUL-15 1125.5800
7-JUL-15 1133.7500
8-JUL-15 1131.7500
9-JUL-15 1133.6900
10-JUL-15 1127.2900
13-JUL-15 1133.9300
14-JUL-15 1142.7500
15-JUL-15 1146.4200
16-JUL-15 1145.2400
17-JUL-15 1148.4800
20-JUL-15 1156.3800
21-JUL-15 1148.3300
22-JUL-15 1156.4900
23-JUL-15 1160.6400
24-JUL-15 1169.0200
27-JUL-15 1167.7500
28-JUL-15 1161.0900
29-JUL-15 1158.4900
30-JUL-15 1173.4200
31-JUL-15 1159.7000
3-AUG-15 1168.6300
4-AUG-15 1161.2000
5-AUG-15 1174.4000
6-AUG-15 1163.2500
7-AUG-15 1164.0000
10-AUG-15 1161.6900
11-AUG-15 1181.3600
12-AUG-15 1175.0300
13-AUG-15 1176.0200
14-AUG-15 1177.6200
17-AUG-15 1181.5300
18-AUG-15 1185.8500
19-AUG-15 1184.3500
20-AUG-15 1185.6300
21-AUG-15 1194.6000
24-AUG-15 1191.1300
25-AUG-15 1195.2500
26-AUG-15 1185.5200
27-AUG-15 1170.4900
28-AUG-15 1180.9300
31-AUG-15 1182.5400
1-SEP-15 1179.7800
2-SEP-15 1183.4600
3-SEP-15 1188.0700
4-SEP-15 1196.4000
7-SEP-15 ND
8-SEP-15 1195.5700
9-SEP-15 1186.5200
10-SEP-15 1184.8700
11-SEP-15 1182.2500
14-SEP-15 1181.1700
15-SEP-15 1178.6900
16-SEP-15 1169.7700
17-SEP-15 1163.1100
18-SEP-15 1164.1300
21-SEP-15 1179.2400
22-SEP-15 1186.1000
23-SEP-15 1193.9600
24-SEP-15 1195.4800
25-SEP-15 1190.1400
28-SEP-15 1193.3200
29-SEP-15 1194.2800
30-SEP-15 1184.6200
1-OCT-15 1180.0400
2-OCT-15 1175.4800
5-OCT-15 1158.5400
6-OCT-15 1160.7000
7-OCT-15 1153.7200
8-OCT-15 1155.5700
9-OCT-15 1145.6700
12-OCT-15 ND
13-OCT-15 1147.4200
14-OCT-15 1140.3900
15-OCT-15 1120.9000
16-OCT-15 1130.7300
19-OCT-15 1130.5700
20-OCT-15 1128.6400
21-OCT-15 1137.0900
22-OCT-15 1131.4800
23-OCT-15 1135.0000
26-OCT-15 1127.4700
27-OCT-15 1134.5700
28-OCT-15 1130.3100
29-OCT-15 1142.3900
30-OCT-15 1140.5000
2-NOV-15 1140.5000
3-NOV-15 1140.5000
4-NOV-15 1136.4500
5-NOV-15 1140.5000
6-NOV-15 1140.5000
9-NOV-15 1160.4200
10-NOV-15 1158.3400
11-NOV-15 ND
12-NOV-15 1158.6000
13-NOV-15 1169.7900
16-NOV-15 1172.6700
17-NOV-15 1169.0800
18-NOV-15 1167.8900
19-NOV-15 1156.0800
20-NOV-15 1151.6300
23-NOV-15 1159.1400
24-NOV-15 1149.3900
25-NOV-15 1140.6700
26-NOV-15 ND
27-NOV-15 1154.4300
30-NOV-15 1149.3900
1-DEC-15 1149.3900
2-DEC-15 1149.3900
3-DEC-15 1149.3900
4-DEC-15 1149.3900
7-DEC-15 1172.6800
8-DEC-15 1179.6000
9-DEC-15 1181.7500
10-DEC-15 1176.3900
11-DEC-15 1188.0000
14-DEC-15 1186.2000
15-DEC-15 1176.6600
16-DEC-15 1177.1900
17-DEC-15 1187.7000
18-DEC-15 1178.0400
21-DEC-15 1173.8700
22-DEC-15 1169.2600
23-DEC-15 1140.6700
24-DEC-15 1167.9400
25-DEC-15 ND
28-DEC-15 1169.2600
29-DEC-15 1169.2600
30-DEC-15 1177.5300
31-DEC-15 1169.2600
1-JAN-16 ND
4-JAN-16 1191.4600
5-JAN-16 1190.4300
6-JAN-16 1200.1600
7-JAN-16 1193.0500
8-JAN-16 1206.9700
11-JAN-16 1206.5500
12-JAN-16 1208.9500
13-JAN-16 1208.9500
14-JAN-16 1211.2800
15-JAN-16 1216.9500
18-JAN-16 ND
19-JAN-16 1205.6100
20-JAN-16 1215.4000
21-JAN-16 1204.3100
22-JAN-16 1195.6600
25-JAN-16 1194.3000
26-JAN-16 1199.6400
27-JAN-16 1199.2500
28-JAN-16 1204.0800
29-JAN-16 1210.0400
1-FEB-16 1203.1900
2-FEB-16 1212.0100
3-FEB-16 1211.3300
4-FEB-16 1186.1100
5-FEB-16 1204.6900
8-FEB-16 1205.1000
9-FEB-16 1200.3900
10-FEB-16 1189.6900
11-FEB-16 1196.8900
12-FEB-16 1205.1300
15-FEB-16 ND
16-FEB-16 1219.4400
17-FEB-16 1222.3200
18-FEB-16 1231.1500
19-FEB-16 1231.0900
22-FEB-16 1223.3200
23-FEB-16 1230.0500
24-FEB-16 1234.6000
25-FEB-16 1237.3900
26-FEB-16 1242.5900
29-FEB-16 1238.0900
1-MAR-16 1229.5600
2-MAR-16 1227.5900
3-MAR-16 1209.5500
4-MAR-16 1195.0900
7-MAR-16 1200.0800
8-MAR-16 1206.1900
9-MAR-16 1206.8200
10-MAR-16 1204.0900
11-MAR-16 1184.5600
14-MAR-16 1187.3900
15-MAR-16 1194.9900
16-MAR-16 1190.5900
17-MAR-16 1155.8300
18-MAR-16 1160.1100
21-MAR-16 1157.3300
22-MAR-16 1154.5800
23-MAR-16 1166.5900
24-MAR-16 1168.0900
25-MAR-16 1168.1900
28-MAR-16 1163.3900
29-MAR-16 1164.6900
30-MAR-16 1142.0200
31-MAR-16 1138.8600
1-APR-16 1147.1500
4-APR-16 1151.3500
5-APR-16 1158.3900
6-APR-16 1155.2800
7-APR-16 1156.8100
8-APR-16 1148.8900
11-APR-16 1141.9700
12-APR-16 1144.5300
13-APR-16 1146.2900
14-APR-16 1151.9900
15-APR-16 1144.8300
18-APR-16 1144.4800
19-APR-16 1126.0100
20-APR-16 1130.4800
21-APR-16 1135.4900
22-APR-16 1147.8500
25-APR-16 1147.7600
26-APR-16 1146.6600
27-APR-16 1151.5000
28-APR-16 1139.9300
29-APR-16 1144.0900
2-MAY-16 1138.4500
3-MAY-16 1148.6900
4-MAY-16 1164.5900
5-MAY-16 1165.9300
6-MAY-16 1167.2900
9-MAY-16 1174.2500
10-MAY-16 1169.8900
11-MAY-16 1162.4700
12-MAY-16 1168.7000
13-MAY-16 1176.8500
16-MAY-16 1177.2100
17-MAY-16 1173.6700
18-MAY-16 1185.7700
19-MAY-16 1189.2500
20-MAY-16 1186.9300
23-MAY-16 1183.3900
24-MAY-16 1186.3900
25-MAY-16 1182.2100
26-MAY-16 1178.0900
27-MAY-16 1180.5900
30-MAY-16 ND
31-MAY-16 1188.9900
1-JUN-16 1192.0900
2-JUN-16 1186.6900
3-JUN-16 1167.7900
6-JUN-16 1162.2800
7-JUN-16 1154.8000
8-JUN-16 1153.8300
9-JUN-16 1159.2900
10-JUN-16 1167.6100
13-JUN-16 1169.7400
14-JUN-16 1176.7800
15-JUN-16 1167.5300
16-JUN-16 1176.4900
17-JUN-16 1171.7700
20-JUN-16 1156.8000
21-JUN-16 1154.3500
22-JUN-16 1147.9900
23-JUN-16 1143.2700
24-JUN-16 1167.5600
27-JUN-16 1181.2400
28-JUN-16 1169.3100
29-JUN-16 1153.0900
30-JUN-16 1154.1500
1-JUL-16 1146.4900
4-JUL-16 ND
5-JUL-16 1156.7900
6-JUL-16 1160.5900
7-JUL-16 1154.8900
8-JUL-16 1148.7100
11-JUL-16 1148.9700
12-JUL-16 1146.4700
13-JUL-16 1145.0100
14-JUL-16 1130.6500
15-JUL-16 1135.4900
18-JUL-16 1134.3900
19-JUL-16 1140.5600
20-JUL-16 1142.3300
21-JUL-16 1137.3100
22-JUL-16 1137.4900
25-JUL-16 1140.8000
26-JUL-16 1137.5900
27-JUL-16 1135.0900
28-JUL-16 1124.7900
29-JUL-16 1112.8900
1-AUG-16 1106.1500
2-AUG-16 1108.3500
3-AUG-16 1116.2100
4-AUG-16 1111.9900
5-AUG-16 1114.5400
8-AUG-16 1108.2400
9-AUG-16 1101.4500
10-AUG-16 1095.8400
11-AUG-16 1097.3900
12-AUG-16 1100.7900
15-AUG-16 1095.8300
16-AUG-16 1093.9500
17-AUG-16 1114.2500
18-AUG-16 1107.4100
19-AUG-16 1116.3700
22-AUG-16 1120.9300
23-AUG-16 1116.9100
24-AUG-16 1121.3400
25-AUG-16 1115.2300
26-AUG-16 1111.4700
29-AUG-16 1121.5300
30-AUG-16 1118.2700
31-AUG-16 1115.9800
1-SEP-16 1116.8900
2-SEP-16 1114.8700
5-SEP-16 ND
6-SEP-16 1093.0400
7-SEP-16 1090.0300
8-SEP-16 1095.2700
9-SEP-16 1106.8300
12-SEP-16 1112.0300
13-SEP-16 1124.6100
14-SEP-16 1123.8100
15-SEP-16 1122.8300
16-SEP-16 1127.3700
19-SEP-16 1117.4400
20-SEP-16 1117.3400
21-SEP-16 1112.1700
22-SEP-16 1100.5900
23-SEP-16 1102.2100
26-SEP-16 1106.9900
27-SEP-16 1099.2200
28-SEP-16 1096.7300
29-SEP-16 1097.3900
30-SEP-16 1097.9800
3-OCT-16 1104.7900
4-OCT-16 1110.7700
5-OCT-16 1114.5300
6-OCT-16 1114.5300
7-OCT-16 1115.9500
10-OCT-16 ND
11-OCT-16 1124.2100
12-OCT-16 1127.2300
13-OCT-16 1133.3100
14-OCT-16 1133.1300
17-OCT-16 1137.6100
18-OCT-16 1123.7500
19-OCT-16 1120.0100
20-OCT-16 1128.3900
21-OCT-16 1137.1700
24-OCT-16 1135.4000
25-OCT-16 1129.8900
26-OCT-16 1134.9400
27-OCT-16 1145.8500
28-OCT-16 1146.4900
31-OCT-16 1145.3700
1-NOV-16 1142.6800
2-NOV-16 1148.3900
3-NOV-16 1142.6800
4-NOV-16 1142.6800
7-NOV-16 1141.2700
8-NOV-16 1131.3900
9-NOV-16 1150.6400
10-NOV-16 1162.1100
11-NOV-16 ND
14-NOV-16 1171.2500
15-NOV-16 1170.2100
16-NOV-16 1172.4100
17-NOV-16 1176.0300
18-NOV-16 1177.7100
21-NOV-16 1178.5100
22-NOV-16 1173.2500
23-NOV-16 1181.5700
24-NOV-16 ND
25-NOV-16 1174.9900
28-NOV-16 1170.5300
29-NOV-16 1169.9900
30-NOV-16 1175.8700
1-DEC-16 1167.3100
2-DEC-16 1167.7000
5-DEC-16 1168.1100
6-DEC-16 1171.5000
7-DEC-16 1161.6700
8-DEC-16 1162.4900
9-DEC-16 1171.8800
12-DEC-16 1164.3700
13-DEC-16 1164.6500
14-DEC-16 1165.1300
15-DEC-16 1185.3500
16-DEC-16 1183.7200
19-DEC-16 1187.7100
20-DEC-16 1192.1300
21-DEC-16 1193.9100
22-DEC-16 1204.6500
23-DEC-16 1201.5100
26-DEC-16 ND
27-DEC-16 1207.6800
28-DEC-16 1212.2200
29-DEC-16 1207.0500
30-DEC-16 1203.7300
2-JAN-17 ND
3-JAN-17 1207.2300
4-JAN-17 1198.0700
5-JAN-17 1182.4600
6-JAN-17 1198.8500
9-JAN-17 1200.5100
10-JAN-17 1196.9600
11-JAN-17 1197.5900
12-JAN-17 1170.9300
13-JAN-17 1177.8100
16-JAN-17 ND
17-JAN-17 1161.6100
18-JAN-17 1170.7300
19-JAN-17 1177.0300
20-JAN-17 ND
23-JAN-17 1165.8200
24-JAN-17 1165.2500
25-JAN-17 1164.1300
26-JAN-17 1169.6100
27-JAN-17 1175.7300
30-JAN-17 1171.2700
31-JAN-17 1151.4500
1-FEB-17 1154.4500
2-FEB-17 1139.9000
3-FEB-17 1134.6500
6-FEB-17 1134.8700
7-FEB-17 1142.8900
8-FEB-17 1143.2500
9-FEB-17 1149.8800
10-FEB-17 1146.7800
13-FEB-17 1150.1600
14-FEB-17 1139.3300
15-FEB-17 1136.4600
16-FEB-17 1140.5700
17-FEB-17 1150.7300
20-FEB-17 ND
21-FEB-17 1143.6300
22-FEB-17 1142.1500
23-FEB-17 1129.8400
24-FEB-17 1130.4100
27-FEB-17 1130.1400
28-FEB-17 1129.1700
1-MAR-17 1140.7500
2-MAR-17 1146.9000
3-MAR-17 1156.7700
6-MAR-17 1154.3600
7-MAR-17 1149.8700
8-MAR-17 1154.6900
9-MAR-17 1158.1200
10-MAR-17 1150.3700
13-MAR-17 1150.3700
14-MAR-17 1148.5400
15-MAR-17 1144.1600
16-MAR-17 1148.5400
17-MAR-17 1128.6700
20-MAR-17 1112.2900
21-MAR-17 1118.2300
22-MAR-17 1117.9100
23-MAR-17 1117.9100
24-MAR-17 1116.6900
27-MAR-17 1108.3000
28-MAR-17 1111.5100
29-MAR-17 1112.2800
30-MAR-17 1114.1100
31-MAR-17 1117.4800
3-APR-17 1117.6500
4-APR-17 1122.6100
5-APR-17 1126.5800
6-APR-17 1131.2100
7-APR-17 1133.8900
10-APR-17 1141.2400
11-APR-17 1147.7700
12-APR-17 1138.8300
13-APR-17 1133.3200
14-APR-17 1136.6700
17-APR-17 1134.2500
18-APR-17 1143.8900
19-APR-17 1142.3700
20-APR-17 1136.2900
21-APR-17 1134.2200
24-APR-17 1132.1900
25-APR-17 1126.5400
26-APR-17 1133.1700
27-APR-17 1133.8300
28-APR-17 1136.9900
1-MAY-17 1134.8700
2-MAY-17 1129.1600
3-MAY-17 1131.2500
4-MAY-17 1134.2000
5-MAY-17 1136.4900
8-MAY-17 1132.9100
9-MAY-17 1134.8400
10-MAY-17 1132.1300
11-MAY-17 1127.5100
12-MAY-17 1121.6800
15-MAY-17 1115.0100
16-MAY-17 1115.0000
17-MAY-17 1118.6700
18-MAY-17 1129.1700
19-MAY-17 1116.7100
22-MAY-17 1114.7100
23-MAY-17 1125.0200
24-MAY-17 1122.8300
25-MAY-17 1119.7100
26-MAY-17 1118.6700
29-MAY-17 ND
30-MAY-17 1122.8700
31-MAY-17 1119.5800
1-JUN-17 1120.8500
2-JUN-17 1117.4900
5-JUN-17 1118.4400
6-JUN-17 1118.5300
7-JUN-17 1124.1600
8-JUN-17 1122.7300
9-JUN-17 1123.5100
12-JUN-17 1130.5500
13-JUN-17 1127.7900
14-JUN-17 1116.4500
15-JUN-17 1129.9100
16-JUN-17 1133.2000
19-JUN-17 1134.6900
20-JUN-17 1141.3300
21-JUN-17 1143.0100
22-JUN-17 1143.0100
23-JUN-17 1132.9900
26-JUN-17 1132.4800
27-JUN-17 1137.7700
28-JUN-17 1141.9100
29-JUN-17 1144.0700
30-JUN-17 1143.7500
3-JUL-17 1149.2600
4-JUL-17 ND
5-JUL-17 1153.0600
6-JUL-17 1156.5500
7-JUL-17 1153.8500
10-JUL-17 1149.3500
11-JUL-17 1149.8300
12-JUL-17 1138.3200
13-JUL-17 1137.2200
14-JUL-17 1127.7900
17-JUL-17 1127.7400
18-JUL-17 1123.6900
19-JUL-17 1122.9200
20-JUL-17 1120.7700
21-JUL-17 1117.4700
24-JUL-17 1113.8200
25-JUL-17 1117.0200
26-JUL-17 1117.7600
27-JUL-17 1115.1500
28-JUL-17 1121.4900
31-JUL-17 1121.8600
1-AUG-17 1121.0900
2-AUG-17 1121.5500
3-AUG-17 1127.7300
4-AUG-17 1128.0200
7-AUG-17 1127.3900
8-AUG-17 1125.6000
9-AUG-17 1138.6900
10-AUG-17 1144.3600
11-AUG-17 1141.5700
14-AUG-17 1137.2200
15-AUG-17 1135.4700
16-AUG-17 1137.7500
17-AUG-17 1138.2300
18-AUG-17 1139.8300
21-AUG-17 1137.1400
22-AUG-17 1131.7900
23-AUG-17 1128.5900
24-AUG-17 1127.8000
25-AUG-17 1121.7300
28-AUG-17 1117.7500
29-AUG-17 1122.5000
30-AUG-17 1122.0500
31-AUG-17 1122.3600
1-SEP-17 1119.1200
4-SEP-17 ND
5-SEP-17 1130.0100
6-SEP-17 1132.4900
7-SEP-17 1125.4900
8-SEP-17 1133.0800
11-SEP-17 1129.7500
12-SEP-17 1126.5600
13-SEP-17 1129.3700
14-SEP-17 1132.5900
15-SEP-17 1130.6800
18-SEP-17 1127.0700
19-SEP-17 1128.8300
20-SEP-17 1125.5300
21-SEP-17 1130.8700
22-SEP-17 1130.3900
25-SEP-17 1134.5900
26-SEP-17 1136.2900
27-SEP-17 1141.6200
28-SEP-17 1145.0800
29-SEP-17 1142.5700
2-OCT-17 1146.1800
3-OCT-17 1140.5000
4-OCT-17 1140.4400
5-OCT-17 1139.0300
6-OCT-17 1143.4600
9-OCT-17 ND
10-OCT-17 1132.0800
11-OCT-17 1131.0400
12-OCT-17 1129.7100
13-OCT-17 1125.0100
16-OCT-17 1127.7200
17-OCT-17 1129.8600
18-OCT-17 1130.9400
19-OCT-17 1129.0600
20-OCT-17 1130.6900
23-OCT-17 1129.7300
24-OCT-17 1128.3600
25-OCT-17 1126.4900
26-OCT-17 1123.0000
27-OCT-17 1124.7900
30-OCT-17 1124.7900
31-OCT-17 1115.6800
1-NOV-17 1110.0300
2-NOV-17 1111.5400
3-NOV-17 1114.8600
6-NOV-17 1110.0900
7-NOV-17 1113.1000
8-NOV-17 1111.1400
9-NOV-17 1118.1300
10-NOV-17 ND
13-NOV-17 1119.9600
14-NOV-17 1113.6500
15-NOV-17 1103.9000
16-NOV-17 1094.4900
17-NOV-17 1093.1500
20-NOV-17 1093.1500
21-NOV-17 1088.1000
22-NOV-17 1085.6600
23-NOV-17 ND
24-NOV-17 1082.5900
27-NOV-17 1088.3600
28-NOV-17 1079.8700
29-NOV-17 1079.3300
30-NOV-17 1084.7900
1-DEC-17 1082.3600
4-DEC-17 1082.3600
5-DEC-17 1086.8500
6-DEC-17 1094.5500
7-DEC-17 1090.6800
8-DEC-17 1092.0300
11-DEC-17 1092.0300
12-DEC-17 1090.0900
13-DEC-17 1088.0100
14-DEC-17 1088.0900
15-DEC-17 1086.3900
18-DEC-17 1084.2800
19-DEC-17 1084.2900
20-DEC-17 1078.1400
21-DEC-17 1078.0800
22-DEC-17 1076.8700
25-DEC-17 ND
26-DEC-17 1073.7500
27-DEC-17 1073.1300
28-DEC-17 1068.6400
29-DEC-17 1067.4200
1-JAN-18 ND
2-JAN-18 1059.3900
3-JAN-18 1063.1100
4-JAN-18 1061.5000
5-JAN-18 1060.0700
8-JAN-18 1066.2600
9-JAN-18 1068.8000
10-JAN-18 1067.5500
11-JAN-18 1062.6700
12-JAN-18 1062.0900
15-JAN-18 ND
16-JAN-18 1064.1900
17-JAN-18 1066.7200
18-JAN-18 1069.3500
19-JAN-18 1065.8100
22-JAN-18 1068.0600
23-JAN-18 1072.5900
24-JAN-18 1065.3900
25-JAN-18 1057.5700
26-JAN-18 1064.1200
29-JAN-18 1071.2800
30-JAN-18 1073.6100
31-JAN-18 1068.3300
1-FEB-18 1069.3300
2-FEB-18 1086.2100
5-FEB-18 1086.7900
6-FEB-18 1081.2000
7-FEB-18 1082.5600
8-FEB-18 1093.0400
9-FEB-18 1087.9900
12-FEB-18 1082.2700
13-FEB-18 1083.0700
14-FEB-18 1076.7100
15-FEB-18 1065.6900
16-FEB-18 1065.2700
19-FEB-18 ND
20-FEB-18 1072.8500
21-FEB-18 1076.1100
22-FEB-18 1077.6100
23-FEB-18 1075.7700
26-FEB-18 1069.0000
27-FEB-18 1077.4300
28-FEB-18 1082.1200
1-MAR-18 1081.3300
2-MAR-18 1080.2500
5-MAR-18 1076.7500
6-MAR-18 1061.5300
7-MAR-18 1067.9300
8-MAR-18 1074.2100
9-MAR-18 1066.5900
12-MAR-18 1063.7000
13-MAR-18 1062.1400
14-MAR-18 1063.3800
15-MAR-18 1065.8900
16-MAR-18 1068.4000
19-MAR-18 1072.2900
20-MAR-18 1070.6100
21-MAR-18 1070.5100
22-MAR-18 1079.5100
23-MAR-18 1081.2900
26-MAR-18 1076.8700
27-MAR-18 1071.2100
28-MAR-18 1063.0300
29-MAR-18 1060.3100
30-MAR-18 1060.9900
2-APR-18 1056.0300
3-APR-18 1054.6300
4-APR-18 1059.5000
5-APR-18 1061.5600
6-APR-18 1068.7300
9-APR-18 1067.1100
10-APR-18 1064.5300
11-APR-18 1066.7600
12-APR-18 1069.8400
13-APR-18 1070.5500
16-APR-18 1071.5900
17-APR-18 1066.5600
18-APR-18 1064.5100
19-APR-18 1065.6800
20-APR-18 1071.0000
23-APR-18 1077.7200
24-APR-18 1074.8000
25-APR-18 1082.9900
26-APR-18 1078.2000
27-APR-18 1067.5900
30-APR-18 1069.0700
1-MAY-18 1071.9100
2-MAY-18 1076.5200
3-MAY-18 1078.3300
4-MAY-18 1074.0900
7-MAY-18 1079.7200
8-MAY-18 1078.3500
9-MAY-18 1078.2200
10-MAY-18 1065.4100
11-MAY-18 1067.1400
14-MAY-18 1068.8300
15-MAY-18 1076.4600
16-MAY-18 1076.6600
17-MAY-18 1082.3700
18-MAY-18 1080.9100
21-MAY-18 1079.3300
22-MAY-18 1073.3000
23-MAY-18 1078.8800
24-MAY-18 1082.7700
25-MAY-18 1076.3500
28-MAY-18 ND
29-MAY-18 1082.5900
30-MAY-18 1077.6200
31-MAY-18 1080.7500
1-JUN-18 1071.2700
4-JUN-18 1070.1300
5-JUN-18 1071.8600
6-JUN-18 1065.9000
7-JUN-18 1071.1100
8-JUN-18 1075.0000
11-JUN-18 1075.0800
12-JUN-18 1077.1400
13-JUN-18 1082.5900
14-JUN-18 1084.0600
15-JUN-18 1101.8900
18-JUN-18 1105.0700
19-JUN-18 1110.6400
20-JUN-18 1107.4200
21-JUN-18 1110.0100
22-JUN-18 1114.4900
25-JUN-18 1114.4000
26-JUN-18 1118.0800
27-JUN-18 1121.5700
28-JUN-18 1121.9600
29-JUN-18 1111.7900
2-JUL-18 1119.3100
3-JUL-18 1114.4100
4-JUL-18 ND
5-JUL-18 1118.2000
6-JUL-18 1114.9800
9-JUL-18 1111.3800
10-JUL-18 1113.8100
11-JUL-18 1122.1000
12-JUL-18 1121.3800
13-JUL-18 1130.3000
16-JUL-18 1127.8100
17-JUL-18 1125.6300
18-JUL-18 1130.7600
19-JUL-18 1136.3800
20-JUL-18 1128.1600
23-JUL-18 1134.4500
24-JUL-18 1127.3900
25-JUL-18 1122.5900
26-JUL-18 1121.7200
27-JUL-18 1115.7700
30-JUL-18 1116.9800
31-JUL-18 1112.7500
1-AUG-18 1118.1500
2-AUG-18 1126.9100
3-AUG-18 1122.6800
6-AUG-18 1125.9000
7-AUG-18 1118.0000
8-AUG-18 1119.0100
9-AUG-18 1119.0000
10-AUG-18 1130.1900
13-AUG-18 1133.1900
14-AUG-18 1128.9000
15-AUG-18 1135.3000
16-AUG-18 1125.3500
17-AUG-18 1123.2000
20-AUG-18 1121.3000
21-AUG-18 1117.4100
22-AUG-18 1117.0000
23-AUG-18 1123.3700
24-AUG-18 1113.3000
27-AUG-18 1107.6900
28-AUG-18 1105.1400
29-AUG-18 1109.2000
30-AUG-18 1113.1300
31-AUG-18 1116.5000
3-SEP-18 ND
4-SEP-18 1117.5000
5-SEP-18 1121.0000
6-SEP-18 1122.4000
7-SEP-18 1123.5000
10-SEP-18 1127.9000
11-SEP-18 1126.1700
12-SEP-18 1121.6200
13-SEP-18 1120.9000
14-SEP-18 1119.0000
17-SEP-18 1124.7100
18-SEP-18 1122.1800
19-SEP-18 1120.6100
20-SEP-18 1119.5800
21-SEP-18 1114.3000
24-SEP-18 1119.2800
25-SEP-18 1118.1200
26-SEP-18 1114.6400
27-SEP-18 1113.4100
28-SEP-18 1109.7600
1-OCT-18 1112.5300
2-OCT-18 1112.4300
3-OCT-18 1121.4200
4-OCT-18 1130.7800
5-OCT-18 1131.2500
8-OCT-18 ND
9-OCT-18 1132.8700
10-OCT-18 1138.9000
11-OCT-18 1134.1600
12-OCT-18 1130.8200
15-OCT-18 1129.3000
16-OCT-18 1123.8800
17-OCT-18 1126.2000
18-OCT-18 1138.0600
19-OCT-18 1131.1300
22-OCT-18 1132.7000
23-OCT-18 1137.5300
24-OCT-18 1136.6600
25-OCT-18 1134.9000
26-OCT-18 1141.7400
29-OCT-18 1139.8100
30-OCT-18 1137.6800
31-OCT-18 1140.7800
1-NOV-18 1126.1900
2-NOV-18 1117.7200
5-NOV-18 1122.1300
6-NOV-18 1121.3100
7-NOV-18 1117.5200
8-NOV-18 1118.9900
9-NOV-18 1131.4000
12-NOV-18 ND
13-NOV-18 1132.2900
14-NOV-18 1132.1000
15-NOV-18 1127.2000
16-NOV-18 1124.8100
19-NOV-18 1126.0800
20-NOV-18 1128.5300
21-NOV-18 1127.3000
22-NOV-18 ND
23-NOV-18 1130.9000
26-NOV-18 1126.6900
27-NOV-18 1129.4100
28-NOV-18 1127.8100
29-NOV-18 1119.9100
30-NOV-18 1118.6100
3-DEC-18 1110.2000
4-DEC-18 1108.8200
5-DEC-18 ND
6-DEC-18 1122.0700
7-DEC-18 1121.8000
10-DEC-18 1128.3000
11-DEC-18 1128.6000
12-DEC-18 1124.5100
13-DEC-18 1124.7300
14-DEC-18 1133.2000
17-DEC-18 1130.1700
18-DEC-18 1127.7600
19-DEC-18 1120.9600
20-DEC-18 1123.8700
21-DEC-18 1125.3000
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 1124.2300
27-DEC-18 1121.3700
28-DEC-18 1114.9000
31-DEC-18 1112.8500
1-JAN-19 ND
2-JAN-19 1119.1100
3-JAN-19 1124.6400
4-JAN-19 1116.7300
7-JAN-19 1117.5000
8-JAN-19 1122.9300
9-JAN-19 1117.7000
10-JAN-19 1116.1000
11-JAN-19 1117.1800
14-JAN-19 ND
15-JAN-19 1122.5900
16-JAN-19 1119.1000
17-JAN-19 1123.3400
18-JAN-19 1122.8000
21-JAN-19 ND
22-JAN-19 1129.5200
23-JAN-19 1127.8900
24-JAN-19 1126.3300
25-JAN-19 1117.5800
28-JAN-19 1118.7000
29-JAN-19 1117.7500
30-JAN-19 1117.2900
31-JAN-19 1111.8200
1-FEB-19 1118.3100
4-FEB-19 1119.1500
5-FEB-19 1117.2000
6-FEB-19 1119.3500
7-FEB-19 1124.1100
8-FEB-19 1123.1400
11-FEB-19 1126.0500
12-FEB-19 1122.2700
13-FEB-19 1123.3200
14-FEB-19 1128.0000
15-FEB-19 1125.5900
18-FEB-19 ND
19-FEB-19 1124.5400
20-FEB-19 ND
21-FEB-19 1125.5300
22-FEB-19 1121.0700
25-FEB-19 1116.1000
26-FEB-19 1116.8800
27-FEB-19 1117.7400
28-FEB-19 1124.6500
1-MAR-19 1126.7600
4-MAR-19 1126.7300
5-MAR-19 1126.4600
6-MAR-19 1127.1800
7-MAR-19 1133.1800
8-MAR-19 1131.7400
11-MAR-19 1133.0500
12-MAR-19 1127.8900
13-MAR-19 1130.4700
14-MAR-19 1135.0500
15-MAR-19 1134.4400
18-MAR-19 1131.7400
19-MAR-19 1129.0000
20-MAR-19 1128.2500
21-MAR-19 1128.4000
22-MAR-19 1136.8000
25-MAR-19 1131.8800
26-MAR-19 1133.5500
27-MAR-19 1138.0900
28-MAR-19 1136.6500
29-MAR-19 1136.3000
1-APR-19 1133.0000
2-APR-19 1137.1600
3-APR-19 1134.2900
4-APR-19 1136.0500
5-APR-19 1136.8700
8-APR-19 1143.2500
9-APR-19 1140.2500
10-APR-19 1137.2600
11-APR-19 1140.7300
12-APR-19 1133.0000
15-APR-19 1133.6000
16-APR-19 1136.1300
17-APR-19 1131.7000
18-APR-19 1136.2000
19-APR-19 1135.4000
22-APR-19 1140.5200
23-APR-19 1143.2200
24-APR-19 1155.6500
25-APR-19 1160.1500
26-APR-19 1158.1000
29-APR-19 1160.0000
30-APR-19 1165.1000
1-MAY-19 1161.6100
2-MAY-19 1166.6200
3-MAY-19 1165.9500
6-MAY-19 1169.2000
7-MAY-19 1172.5000
8-MAY-19 1170.2000
9-MAY-19 1183.1000
10-MAY-19 1176.6200
13-MAY-19 1186.9400
14-MAY-19 1186.9400
15-MAY-19 1188.7400
16-MAY-19 1190.5200
17-MAY-19 1195.0700
20-MAY-19 1193.8100
21-MAY-19 1194.3100
22-MAY-19 1194.3600
23-MAY-19 1189.3100
24-MAY-19 1186.2000
27-MAY-19 ND
28-MAY-19 1186.6600
29-MAY-19 1186.6600
30-MAY-19 1189.1400
31-MAY-19 1190.5000
3-JUN-19 1180.9700
4-JUN-19 1180.5800
5-JUN-19 1178.2400
6-JUN-19 1179.5100
7-JUN-19 1181.2700
10-JUN-19 1185.0100
11-JUN-19 1178.8800
12-JUN-19 1182.8200
13-JUN-19 1183.2300
14-JUN-19 1184.7000
17-JUN-19 1186.5300
18-JUN-19 1185.3700
19-JUN-19 1185.3700
20-JUN-19 1159.0500
21-JUN-19 1163.2500
24-JUN-19 1156.1400
25-JUN-19 1155.9700
26-JUN-19 1156.3600
27-JUN-19 1157.8600
28-JUN-19 1154.5800
1-JUL-19 1158.5000
2-JUL-19 1166.3100
3-JUL-19 1171.1400
4-JUL-19 ND
5-JUL-19 1170.2600
8-JUL-19 1181.3100
9-JUL-19 1180.2000
10-JUL-19 1181.5800
11-JUL-19 1173.3500
12-JUL-19 1178.7100
15-JUL-19 1179.0400
16-JUL-19 1177.3100
17-JUL-19 1181.0900
18-JUL-19 1178.2900
19-JUL-19 1173.9200
22-JUL-19 1178.1700
23-JUL-19 1178.7200
24-JUL-19 1177.5400
25-JUL-19 1181.1700
26-JUL-19 1184.5100
29-JUL-19 1183.3600
30-JUL-19 1181.9400
31-JUL-19 1182.7400
1-AUG-19 1187.0000
2-AUG-19 1196.5900
5-AUG-19 1215.5000
6-AUG-19 1214.8300
7-AUG-19 1214.4600
8-AUG-19 1208.7700
9-AUG-19 1214.1500
12-AUG-19 1215.7000
13-AUG-19 1220.7000
14-AUG-19 1212.4400
15-AUG-19 1214.3400
16-AUG-19 1205.7500
19-AUG-19 1210.6000
20-AUG-19 1207.9300
21-AUG-19 1202.0000
22-AUG-19 1206.9600
23-AUG-19 1210.5000
26-AUG-19 1217.5100
27-AUG-19 1211.3800
28-AUG-19 1213.7500
29-AUG-19 1216.1400
30-AUG-19 1211.3200
2-SEP-19 ND
3-SEP-19 1212.4400
4-SEP-19 1207.8400
5-SEP-19 1200.1800
6-SEP-19 1196.8100
9-SEP-19 1192.3300
10-SEP-19 1191.2200
11-SEP-19 1191.5100
12-SEP-19 1180.7000
13-SEP-19 1176.6200
16-SEP-19 1182.9600
17-SEP-19 1186.1000
18-SEP-19 1191.5100
19-SEP-19 1193.8700
20-SEP-19 1188.1600
23-SEP-19 1195.4800
24-SEP-19 1196.5200
25-SEP-19 1200.1700
26-SEP-19 1201.9900
27-SEP-19 1200.0300
30-SEP-19 1195.8500
1-OCT-19 1198.9600
2-OCT-19 1205.4700
3-OCT-19 1204.6700
4-OCT-19 1192.9300
7-OCT-19 1196.4900
8-OCT-19 1193.2400
9-OCT-19 1197.2900
10-OCT-19 1190.0600
11-OCT-19 1195.6100
14-OCT-19 ND
15-OCT-19 1184.6700
16-OCT-19 1186.3800
17-OCT-19 1179.0500
18-OCT-19 1181.0600
21-OCT-19 1172.5700
22-OCT-19 1170.4900
23-OCT-19 1172.0700
24-OCT-19 1173.1900
25-OCT-19 1171.5800
28-OCT-19 1170.1700
29-OCT-19 1163.0300
30-OCT-19 1167.7600
31-OCT-19 1169.1000
1-NOV-19 1165.4500
4-NOV-19 1159.2900
5-NOV-19 1157.6400
6-NOV-19 1156.7300
7-NOV-19 1154.4400
8-NOV-19 1157.1400
11-NOV-19 ND
12-NOV-19 1160.8000
13-NOV-19 1167.7600
14-NOV-19 1169.8200
15-NOV-19 1166.9800
18-NOV-19 1163.7600
19-NOV-19 1167.1300
20-NOV-19 1169.8000
21-NOV-19 1175.7100
22-NOV-19 1179.3300
25-NOV-19 1173.0900
26-NOV-19 1175.5900
27-NOV-19 1176.8900
28-NOV-19 ND
29-NOV-19 1181.3300
2-DEC-19 1182.8400
3-DEC-19 1190.3100
4-DEC-19 1194.4500
5-DEC-19 1189.2300
6-DEC-19 1189.8600
9-DEC-19 1189.4500
10-DEC-19 1191.0100
11-DEC-19 1192.2000
12-DEC-19 1186.4100
13-DEC-19 1171.9700
16-DEC-19 1171.8000
17-DEC-19 1165.8100
18-DEC-19 1168.0200
19-DEC-19 1165.0400
20-DEC-19 1160.3000
23-DEC-19 1163.6400
24-DEC-19 1163.2100
25-DEC-19 ND
26-DEC-19 1161.1800
27-DEC-19 1160.8700
30-DEC-19 1155.7500
31-DEC-19 1155.4600
1-JAN-20 ND
2-JAN-20 1157.9500
3-JAN-20 1165.1500
6-JAN-20 1167.4900
7-JAN-20 1166.2100
8-JAN-20 1170.6100
9-JAN-20 1158.6300
10-JAN-20 1161.1800
13-JAN-20 1156.2500
14-JAN-20 1156.2800
15-JAN-20 1156.8400
16-JAN-20 1160.8600
17-JAN-20 1159.0800
20-JAN-20 ND
21-JAN-20 1166.5600
22-JAN-20 1165.6800
23-JAN-20 1168.3800
24-JAN-20 1166.9100
27-JAN-20 1176.2000
28-JAN-20 1176.2300
29-JAN-20 1176.9800
30-JAN-20 1191.9400
31-JAN-20 1191.3000
3-FEB-20 1194.8000
4-FEB-20 1184.5100
5-FEB-20 1187.2500
6-FEB-20 1179.6400
7-FEB-20 1186.2400
10-FEB-20 1186.9600
11-FEB-20 1181.3200
12-FEB-20 1178.9800
13-FEB-20 1182.0200
14-FEB-20 1183.2000
17-FEB-20 ND
18-FEB-20 1190.6000
19-FEB-20 1191.1000
20-FEB-20 1198.3400
21-FEB-20 1207.9100
24-FEB-20 1218.5000
25-FEB-20 1214.4500
26-FEB-20 1213.6100
27-FEB-20 1217.0300
28-FEB-20 1214.9200
2-MAR-20 1190.8900
3-MAR-20 1194.6600
4-MAR-20 1187.5400
5-MAR-20 1181.1100
6-MAR-20 1192.0000
9-MAR-20 1203.7500
10-MAR-20 1193.1000
11-MAR-20 1194.1600
12-MAR-20 1206.1900
13-MAR-20 1211.7000
16-MAR-20 1225.3300
17-MAR-20 1240.9800
18-MAR-20 1245.1900
19-MAR-20 1250.8600
20-MAR-20 1250.5500
23-MAR-20 1267.2500
24-MAR-20 1249.8800
25-MAR-20 1228.1500
26-MAR-20 1233.4700
27-MAR-20 1210.4900
30-MAR-20 1224.1100
31-MAR-20 1218.9200
1-APR-20 1229.6500
2-APR-20 1229.8900
3-APR-20 1230.5600
6-APR-20 1224.6000
7-APR-20 1220.4300
8-APR-20 1220.7700
9-APR-20 1219.7100
10-APR-20 1211.7100
13-APR-20 1217.7200
14-APR-20 1216.8500
15-APR-20 1224.5500
16-APR-20 1228.2100
17-APR-20 1217.8100
20-APR-20 1217.2900
21-APR-20 1229.2800
22-APR-20 1234.7900
23-APR-20 1229.0400
24-APR-20 1233.8800
27-APR-20 1224.1600
28-APR-20 1224.8300
29-APR-20 1219.2000
30-APR-20 1203.9500
1-MAY-20 1223.2000
4-MAY-20 1228.8100
5-MAY-20 1220.1300
6-MAY-20 1222.0300
7-MAY-20 1224.7600
8-MAY-20 1216.4700
11-MAY-20 1220.2000
12-MAY-20 1222.0000
13-MAY-20 1223.8600
14-MAY-20 1227.7600
15-MAY-20 1230.7100
18-MAY-20 1232.3200
19-MAY-20 1225.1900
20-MAY-20 1230.0200
21-MAY-20 1230.5300
22-MAY-20 1236.5300
25-MAY-20 ND
26-MAY-20 1234.2400
27-MAY-20 1238.0300
28-MAY-20 1239.2800
29-MAY-20 1236.6100
1-JUN-20 1224.7900
2-JUN-20 1225.0700
3-JUN-20 1216.0800
4-JUN-20 1218.7700
5-JUN-20 1202.7900
8-JUN-20 1197.8400
9-JUN-20 1197.0400
10-JUN-20 1189.9000
11-JUN-20 1196.3400
12-JUN-20 1204.5200
15-JUN-20 1212.2100
16-JUN-20 1207.2600
17-JUN-20 1215.0200
18-JUN-20 1211.6500
19-JUN-20 1208.3800
22-JUN-20 1210.7300
23-JUN-20 1206.4300
24-JUN-20 1199.5500
25-JUN-20 1203.5900
26-JUN-20 1203.4400
29-JUN-20 1200.9100
30-JUN-20 1200.5000
1-JUL-20 1201.8400
2-JUL-20 1199.8400
3-JUL-20 ND
6-JUL-20 1192.6600
7-JUL-20 1194.4300
8-JUL-20 1194.6300
9-JUL-20 1197.8400
10-JUL-20 1204.3400
13-JUL-20 1200.1300
14-JUL-20 1205.2400
15-JUL-20 1201.9700
16-JUL-20 1202.9700
17-JUL-20 1203.8600
20-JUL-20 1202.2600
21-JUL-20 1194.6400
22-JUL-20 1194.8300
23-JUL-20 1198.9100
24-JUL-20 1203.1700
27-JUL-20 1195.9400
28-JUL-20 1198.1500
29-JUL-20 1192.9800
30-JUL-20 1196.3000
31-JUL-20 1192.6800
3-AUG-20 1194.3100
4-AUG-20 1194.5300
5-AUG-20 1188.9300
6-AUG-20 1185.2900
7-AUG-20 1189.2500
10-AUG-20 1186.2800
11-AUG-20 1184.8400
12-AUG-20 1184.0900
13-AUG-20 1183.2500
14-AUG-20 1186.5300
17-AUG-20 1184.1700
18-AUG-20 1184.7400
19-AUG-20 1181.0600
20-AUG-20 1187.6600
21-AUG-20 1191.8400
24-AUG-20 1189.1100
25-AUG-20 1188.1800
26-AUG-20 1185.6000
27-AUG-20 1185.2200
28-AUG-20 1181.6200
31-AUG-20 1187.4800
1-SEP-20 1182.9400
2-SEP-20 1189.9800
3-SEP-20 1188.0400
4-SEP-20 1190.6000
7-SEP-20 ND
8-SEP-20 1188.6900
9-SEP-20 1185.1200
10-SEP-20 1184.4100
11-SEP-20 1186.5500
14-SEP-20 1181.2700
15-SEP-20 1179.9900
16-SEP-20 1176.0000
17-SEP-20 1174.2500
18-SEP-20 1163.2000
21-SEP-20 1166.7500
22-SEP-20 1164.8300
23-SEP-20 1164.5600
24-SEP-20 1170.4900
25-SEP-20 1172.7100
28-SEP-20 1168.0800
29-SEP-20 1169.6700
30-SEP-20 1165.9700
1-OCT-20 1163.0500
2-OCT-20 1166.0800
5-OCT-20 1157.7700
6-OCT-20 1162.0000
7-OCT-20 1158.4100
8-OCT-20 1152.4400
9-OCT-20 1143.4600
12-OCT-20 ND
13-OCT-20 1147.4000
14-OCT-20 1146.5800
15-OCT-20 1143.0300
16-OCT-20 1146.8200
19-OCT-20 1141.7600
20-OCT-20 1138.6500
21-OCT-20 1132.1100
22-OCT-20 1135.2600
23-OCT-20 1129.7700
26-OCT-20 1127.7700
27-OCT-20 1127.9000
28-OCT-20 1133.7600
29-OCT-20 1131.1200
30-OCT-20 1133.9900
2-NOV-20 1134.6200
3-NOV-20 1134.3000
4-NOV-20 1137.3700
5-NOV-20 1122.9600
6-NOV-20 1121.0000
9-NOV-20 1113.1400
10-NOV-20 1117.6300
11-NOV-20 ND
12-NOV-20 1112.9500
13-NOV-20 1109.4700
16-NOV-20 1106.8800
17-NOV-20 1105.3300
18-NOV-20 1105.7200
19-NOV-20 1114.9300
20-NOV-20 1114.4800
23-NOV-20 1115.4200
24-NOV-20 1110.9300
25-NOV-20 1106.8400
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 1105.7900
1-DEC-20 1107.3300
2-DEC-20 1100.1500
3-DEC-20 1096.2800
4-DEC-20 1081.8500
7-DEC-20 1082.2200
8-DEC-20 1085.4000
9-DEC-20 1083.7800
10-DEC-20 1086.8300
11-DEC-20 1091.2300
14-DEC-20 1093.1900
15-DEC-20 1092.2200
16-DEC-20 1093.7100
17-DEC-20 1092.9600
18-DEC-20 1099.3700
21-DEC-20 1107.0300
22-DEC-20 1107.1200
23-DEC-20 1106.9200
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 1096.6700
29-DEC-20 1092.5500
30-DEC-20 1086.6200
31-DEC-20 1086.1100
1-JAN-21 ND
4-JAN-21 1081.6200
5-JAN-21 1087.4200
6-JAN-21 1085.7100
7-JAN-21 1086.7800
8-JAN-21 1089.4800
11-JAN-21 1097.3900
12-JAN-21 1099.5700
13-JAN-21 1098.3100
14-JAN-21 1098.3700
15-JAN-21 1099.3900
18-JAN-21 ND
19-JAN-21 1102.1400
20-JAN-21 ND
21-JAN-21 1097.9100
22-JAN-21 1105.5000
25-JAN-21 1101.0200
26-JAN-21 1103.2600
27-JAN-21 1104.0900
28-JAN-21 1111.9500
29-JAN-21 1118.3500
1-FEB-21 1116.4800
2-FEB-21 1115.8800
3-FEB-21 1114.4700
4-FEB-21 1120.0200
5-FEB-21 1123.7000
8-FEB-21 1119.2200
9-FEB-21 1116.4200
10-FEB-21 1106.9000
11-FEB-21 1102.7000
12-FEB-21 1102.1600
15-FEB-21 ND
16-FEB-21 1099.6100
17-FEB-21 1107.4400
18-FEB-21 1108.5600
19-FEB-21 1105.8100
22-FEB-21 1111.5600
23-FEB-21 1110.2500
24-FEB-21 1112.1900
25-FEB-21 1107.7300
26-FEB-21 1123.3600
1-MAR-21 1118.5900
2-MAR-21 1125.6100
3-MAR-21 1123.9600
4-MAR-21 1124.4500
5-MAR-21 1124.8500
8-MAR-21 1132.6400
9-MAR-21 1140.6300
10-MAR-21 1139.8500
11-MAR-21 1135.1900
12-MAR-21 1133.0900
15-MAR-21 1136.3700
16-MAR-21 1129.6900
17-MAR-21 1130.2400
18-MAR-21 1123.5100
19-MAR-21 1130.3800
22-MAR-21 1128.1900
23-MAR-21 1128.9600
24-MAR-21 1133.3500
25-MAR-21 1133.3100
26-MAR-21 1129.2600
29-MAR-21 1133.5700
30-MAR-21 1133.4400
31-MAR-21 1126.7200
1-APR-21 1131.6300
2-APR-21 1127.3000
5-APR-21 1127.3400
6-APR-21 1117.1200
7-APR-21 1116.2100
8-APR-21 1116.9600
9-APR-21 1120.8400
12-APR-21 1124.6000
13-APR-21 1125.6300
14-APR-21 1116.4300
15-APR-21 1115.0400
16-APR-21 1114.9300
19-APR-21 1115.0300
20-APR-21 1116.6800
21-APR-21 1117.8000
22-APR-21 1117.3000
23-APR-21 1115.1000
26-APR-21 1110.8800
27-APR-21 1109.6000
28-APR-21 1112.2800
29-APR-21 1108.5400
30-APR-21 1115.5800
3-MAY-21 1122.8800
4-MAY-21 1122.0500
5-MAY-21 1125.8200
6-MAY-21 1121.9400
7-MAY-21 1121.0600
10-MAY-21 1112.2800
11-MAY-21 1119.3800
12-MAY-21 1124.3300
13-MAY-21 1130.3500
14-MAY-21 1126.7600
17-MAY-21 1136.0300
18-MAY-21 1129.6700
19-MAY-21 1128.1800
20-MAY-21 1127.7400
21-MAY-21 1126.5900
24-MAY-21 1125.2800
25-MAY-21 1123.2100
26-MAY-21 1117.6300
27-MAY-21 1117.4700
28-MAY-21 1114.4800
31-MAY-21 ND
1-JUN-21 1106.4300
2-JUN-21 1110.3700
3-JUN-21 1117.6300
4-JUN-21 1112.0300
Back to Top
Last Update: June 07, 2021