RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Monday, April 15, 2019
Historical Rates for the Norwegian Krone
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 7.9640
4-Jan-00 7.9340
5-Jan-00 7.9350
6-Jan-00 7.9400
7-Jan-00 7.9660
10-Jan-00 8.0240
11-Jan-00 7.9690
12-Jan-00 7.9770
13-Jan-00 7.9425
14-Jan-00 7.9970
17-Jan-00 ND
18-Jan-00 8.0100
19-Jan-00 8.0000
20-Jan-00 7.9770
21-Jan-00 7.9990
24-Jan-00 8.0260
25-Jan-00 8.0360
26-Jan-00 8.0675
27-Jan-00 8.1475
28-Jan-00 8.2700
31-Jan-00 8.3010
1-Feb-00 8.2770
2-Feb-00 8.2250
3-Feb-00 8.1580
4-Feb-00 8.2700
7-Feb-00 8.2590
8-Feb-00 8.1835
9-Feb-00 8.1450
10-Feb-00 8.1750
11-Feb-00 8.2120
14-Feb-00 8.2480
15-Feb-00 8.2515
16-Feb-00 8.2390
17-Feb-00 8.2850
18-Feb-00 8.2570
21-Feb-00 ND
22-Feb-00 8.1450
23-Feb-00 8.1775
24-Feb-00 8.2055
25-Feb-00 8.3120
28-Feb-00 8.3425
29-Feb-00 8.3810
1-Mar-00 8.3115
2-Mar-00 8.4024
3-Mar-00 8.3970
6-Mar-00 8.4125
7-Mar-00 8.4360
8-Mar-00 8.4540
9-Mar-00 8.3930
10-Mar-00 8.3950
13-Mar-00 8.4190
14-Mar-00 8.4430
15-Mar-00 8.4170
16-Mar-00 8.4060
17-Mar-00 8.4085
20-Mar-00 8.4210
21-Mar-00 8.4290
22-Mar-00 8.4660
23-Mar-00 8.3880
24-Mar-00 8.3450
27-Mar-00 8.4060
28-Mar-00 8.3900
29-Mar-00 8.4500
30-Mar-00 8.4050
31-Mar-00 8.4350
3-Apr-00 8.4640
4-Apr-00 8.4900
5-Apr-00 8.4425
6-Apr-00 8.4760
7-Apr-00 8.4820
10-Apr-00 8.5020
11-Apr-00 8.5260
12-Apr-00 8.5330
13-Apr-00 8.5460
14-Apr-00 8.5435
17-Apr-00 8.5870
18-Apr-00 8.6310
19-Apr-00 8.7140
20-Apr-00 8.6925
21-Apr-00 8.6770
24-Apr-00 8.6730
25-Apr-00 8.8060
26-Apr-00 8.8275
27-Apr-00 8.9718
28-Apr-00 8.9590
1-May-00 8.9050
2-May-00 8.9535
3-May-00 9.0710
4-May-00 9.1020
5-May-00 9.1060
8-May-00 9.0930
9-May-00 9.0510
10-May-00 9.0450
11-May-00 9.1390
12-May-00 9.0115
15-May-00 8.9630
16-May-00 9.0505
17-May-00 9.1520
18-May-00 9.1260
19-May-00 9.1375
22-May-00 9.1170
23-May-00 9.1530
24-May-00 9.0985
25-May-00 9.1060
26-May-00 8.9190
29-May-00 ND
30-May-00 8.9470
31-May-00 8.9260
1-Jun-00 8.9400
2-Jun-00 8.8095
5-Jun-00 8.7490
6-Jun-00 8.6620
7-Jun-00 8.6314
8-Jun-00 8.6940
9-Jun-00 8.7320
12-Jun-00 8.6910
13-Jun-00 8.6265
14-Jun-00 8.5730
15-Jun-00 8.6360
16-Jun-00 8.5755
19-Jun-00 8.5800
20-Jun-00 8.6225
21-Jun-00 8.7000
22-Jun-00 8.7380
23-Jun-00 8.7390
26-Jun-00 8.7580
27-Jun-00 8.6947
28-Jun-00 8.6520
29-Jun-00 8.5900
30-Jun-00 8.5810
3-Jul-00 8.5880
4-Jul-00 ND
5-Jul-00 8.5880
6-Jul-00 8.6000
7-Jul-00 8.5925
10-Jul-00 8.5825
11-Jul-00 8.6092
12-Jul-00 8.6730
13-Jul-00 8.7290
14-Jul-00 8.6980
17-Jul-00 8.7500
18-Jul-00 8.7900
19-Jul-00 8.8540
20-Jul-00 8.8100
21-Jul-00 8.7705
24-Jul-00 8.7840
25-Jul-00 8.7195
26-Jul-00 8.7050
27-Jul-00 8.8070
28-Jul-00 8.8550
31-Jul-00 8.8640
1-Aug-00 8.8850
2-Aug-00 8.9570
3-Aug-00 9.0120
4-Aug-00 8.9040
7-Aug-00 8.8940
8-Aug-00 8.9850
9-Aug-00 8.9930
10-Aug-00 8.9440
11-Aug-00 8.9510
14-Aug-00 8.9300
15-Aug-00 8.8860
16-Aug-00 8.8550
17-Aug-00 8.8340
18-Aug-00 8.8940
21-Aug-00 8.9210
22-Aug-00 8.9850
23-Aug-00 9.0050
24-Aug-00 8.9900
25-Aug-00 8.9795
28-Aug-00 8.9580
29-Aug-00 9.0170
30-Aug-00 9.0465
31-Aug-00 9.0845
1-Sep-00 9.0108
4-Sep-00 ND
5-Sep-00 9.0850
6-Sep-00 9.2240
7-Sep-00 9.1850
8-Sep-00 9.2540
11-Sep-00 9.3090
12-Sep-00 9.3310
13-Sep-00 9.3003
14-Sep-00 9.3250
15-Sep-00 9.3390
18-Sep-00 9.3860
19-Sep-00 9.3880
20-Sep-00 9.4300
21-Sep-00 9.3600
22-Sep-00 9.1400
25-Sep-00 9.1810
26-Sep-00 9.1300
27-Sep-00 9.1400
28-Sep-00 9.0705
29-Sep-00 9.0725
2-Oct-00 9.1269
3-Oct-00 9.1790
4-Oct-00 9.2050
5-Oct-00 9.2505
6-Oct-00 9.2505
9-Oct-00 ND
10-Oct-00 9.2680
11-Oct-00 9.2710
12-Oct-00 9.2925
13-Oct-00 9.3830
16-Oct-00 9.4325
17-Oct-00 9.4500
18-Oct-00 9.5775
19-Oct-00 9.5035
20-Oct-00 9.4900
23-Oct-00 9.4940
24-Oct-00 9.5240
25-Oct-00 9.5850
26-Oct-00 9.5890
27-Oct-00 9.4430
30-Oct-00 9.3725
31-Oct-00 9.2790
1-Nov-00 9.2020
2-Nov-00 9.2540
3-Nov-00 9.2310
6-Nov-00 9.3020
7-Nov-00 9.2760
8-Nov-00 9.2950
9-Nov-00 9.2935
10-Nov-00 9.2825
13-Nov-00 9.2945
14-Nov-00 9.3784
15-Nov-00 9.3630
16-Nov-00 9.3710
17-Nov-00 9.3910
20-Nov-00 9.4180
21-Nov-00 9.4970
22-Nov-00 9.5130
23-Nov-00 ND
24-Nov-00 9.5600
27-Nov-00 9.4325
28-Nov-00 9.3930
29-Nov-00 9.3700
30-Nov-00 9.2840
1-Dec-00 9.2475
4-Dec-00 9.1575
5-Dec-00 9.1840
6-Dec-00 9.0711
7-Dec-00 9.1250
8-Dec-00 9.1550
11-Dec-00 9.2110
12-Dec-00 9.2110
13-Dec-00 9.2470
14-Dec-00 9.1750
15-Dec-00 9.0280
18-Dec-00 9.0575
19-Dec-00 9.1060
20-Dec-00 8.9960
21-Dec-00 8.9830
22-Dec-00 8.8600
25-Dec-00 ND
26-Dec-00 8.8082
27-Dec-00 8.8825
28-Dec-00 8.9260
29-Dec-00 8.8010
1-Jan-01 ND
2-Jan-01 8.7600
3-Jan-01 8.7600
4-Jan-01 8.7628
5-Jan-01 8.7010
8-Jan-01 8.7435
9-Jan-01 8.7750
10-Jan-01 8.7250
11-Jan-01 8.5940
12-Jan-01 8.6645
15-Jan-01 ND
16-Jan-01 8.7675
17-Jan-01 8.7925
18-Jan-01 8.7010
19-Jan-01 8.7700
22-Jan-01 8.7812
23-Jan-01 8.8130
24-Jan-01 8.8890
25-Jan-01 8.9150
26-Jan-01 8.9110
29-Jan-01 8.9148
30-Jan-01 8.8400
31-Jan-01 8.8353
1-Feb-01 8.7550
2-Feb-01 8.7525
5-Feb-01 8.7275
6-Feb-01 8.7800
7-Feb-01 8.7750
8-Feb-01 8.8900
9-Feb-01 8.8500
12-Feb-01 8.8425
13-Feb-01 8.9200
14-Feb-01 8.9405
15-Feb-01 9.0380
16-Feb-01 8.9365
19-Feb-01 ND
20-Feb-01 9.0550
21-Feb-01 9.0825
22-Feb-01 9.0970
23-Feb-01 9.0370
26-Feb-01 9.0360
27-Feb-01 9.0050
28-Feb-01 8.9225
1-Mar-01 8.8650
2-Mar-01 8.8010
5-Mar-01 8.8690
6-Mar-01 8.8120
7-Mar-01 8.8610
8-Mar-01 8.8450
9-Mar-01 8.8030
12-Mar-01 8.8400
13-Mar-01 8.9800
14-Mar-01 8.9630
15-Mar-01 9.0725
16-Mar-01 9.1440
19-Mar-01 9.0300
20-Mar-01 9.0010
21-Mar-01 9.0605
22-Mar-01 9.1275
23-Mar-01 9.0600
26-Mar-01 9.0505
27-Mar-01 9.1120
28-Mar-01 9.1180
29-Mar-01 9.1270
30-Mar-01 9.1475
2-Apr-01 9.1610
3-Apr-01 9.1075
4-Apr-01 9.0783
5-Apr-01 9.0720
6-Apr-01 9.0505
9-Apr-01 9.0330
10-Apr-01 9.1045
11-Apr-01 9.1330
12-Apr-01 9.0730
13-Apr-01 9.1100
16-Apr-01 9.1359
17-Apr-01 9.1325
18-Apr-01 9.1234
19-Apr-01 9.0700
20-Apr-01 9.0260
23-Apr-01 9.0730
24-Apr-01 9.1145
25-Apr-01 9.1070
26-Apr-01 9.0515
27-Apr-01 9.0750
30-Apr-01 9.1010
1-May-01 9.0540
2-May-01 9.0660
3-May-01 9.0940
4-May-01 9.0480
7-May-01 9.0495
8-May-01 9.0875
9-May-01 9.1120
10-May-01 9.1440
11-May-01 9.1650
14-May-01 9.1560
15-May-01 9.1200
16-May-01 9.0900
17-May-01 9.0660
18-May-01 9.0500
21-May-01 9.0700
22-May-01 9.1650
23-May-01 9.2325
24-May-01 9.2090
25-May-01 9.1980
28-May-01 ND
29-May-01 9.2520
30-May-01 9.2290
31-May-01 9.3790
1-Jun-01 9.4538
4-Jun-01 9.4475
5-Jun-01 9.3650
6-Jun-01 9.3900
7-Jun-01 9.3350
8-Jun-01 9.3450
11-Jun-01 9.4230
12-Jun-01 9.4230
13-Jun-01 9.3400
14-Jun-01 9.2755
15-Jun-01 9.2350
18-Jun-01 9.2140
19-Jun-01 9.1830
20-Jun-01 9.2625
21-Jun-01 9.2200
22-Jun-01 9.2110
25-Jun-01 9.2190
26-Jun-01 9.1910
27-Jun-01 9.1750
28-Jun-01 9.2930
29-Jun-01 9.3290
2-Jul-01 9.4030
3-Jul-01 9.3520
4-Jul-01 ND
5-Jul-01 9.4300
6-Jul-01 9.3725
9-Jul-01 9.3470
10-Jul-01 9.2830
11-Jul-01 9.2750
12-Jul-01 9.3250
13-Jul-01 9.3250
16-Jul-01 9.3320
17-Jul-01 9.3485
18-Jul-01 9.1850
19-Jul-01 9.2144
20-Jul-01 9.1820
23-Jul-01 9.2130
24-Jul-01 9.1530
25-Jul-01 9.1210
26-Jul-01 9.1280
27-Jul-01 9.1220
30-Jul-01 9.1415
31-Jul-01 9.1350
1-Aug-01 9.0980
2-Aug-01 9.0750
3-Aug-01 9.0310
6-Aug-01 9.0750
7-Aug-01 9.0885
8-Aug-01 9.0670
9-Aug-01 8.9975
10-Aug-01 8.9975
13-Aug-01 9.0080
14-Aug-01 8.9580
15-Aug-01 8.9192
16-Aug-01 8.8520
17-Aug-01 8.8550
20-Aug-01 8.8975
21-Aug-01 8.8875
22-Aug-01 8.8250
23-Aug-01 8.8635
24-Aug-01 8.8850
27-Aug-01 8.8890
28-Aug-01 8.8780
29-Aug-01 8.8650
30-Aug-01 8.8050
31-Aug-01 8.8650
3-Sep-01 ND
4-Sep-01 8.9380
5-Sep-01 8.9275
6-Sep-01 8.8870
7-Sep-01 8.8370
10-Sep-01 8.8875
11-Sep-01 ND
12-Sep-01 8.7992
13-Sep-01 8.8035
14-Sep-01 8.7355
17-Sep-01 8.6936
18-Sep-01 8.6490
19-Sep-01 8.5391
20-Sep-01 8.5947
21-Sep-01 8.6830
24-Sep-01 8.7375
25-Sep-01 8.6954
26-Sep-01 8.7313
27-Sep-01 8.8251
28-Sep-01 8.8800
1-Oct-01 8.8244
2-Oct-01 8.8360
3-Oct-01 8.7995
4-Oct-01 8.8119
5-Oct-01 8.7817
8-Oct-01 ND
9-Oct-01 8.7350
10-Oct-01 8.7676
11-Oct-01 8.8230
12-Oct-01 8.7625
15-Oct-01 8.7690
16-Oct-01 8.7770
17-Oct-01 8.7770
18-Oct-01 8.8080
19-Oct-01 8.8850
22-Oct-01 8.9525
23-Oct-01 8.9340
24-Oct-01 8.9170
25-Oct-01 8.9050
26-Oct-01 8.9130
29-Oct-01 8.8250
30-Oct-01 8.8160
31-Oct-01 8.9040
1-Nov-01 8.8200
2-Nov-01 8.8230
5-Nov-01 8.8490
6-Nov-01 8.8560
7-Nov-01 8.8315
8-Nov-01 8.8730
9-Nov-01 8.8345
12-Nov-01 ND
13-Nov-01 8.9280
14-Nov-01 8.9010
15-Nov-01 8.9700
16-Nov-01 8.9810
19-Nov-01 9.0350
20-Nov-01 8.9480
21-Nov-01 8.9875
22-Nov-01 ND
23-Nov-01 9.0315
26-Nov-01 9.0350
27-Nov-01 9.0173
28-Nov-01 8.9740
29-Nov-01 8.9705
30-Nov-01 8.9260
3-Dec-01 8.9790
4-Dec-01 8.9955
5-Dec-01 9.0130
6-Dec-01 8.9575
7-Dec-01 8.9570
10-Dec-01 9.0100
11-Dec-01 8.9825
12-Dec-01 8.9580
13-Dec-01 8.9375
14-Dec-01 8.8735
17-Dec-01 8.8675
18-Dec-01 8.8660
19-Dec-01 8.8850
20-Dec-01 8.9210
21-Dec-01 8.9920
24-Dec-01 9.1120
25-Dec-01 ND
26-Dec-01 9.0970
27-Dec-01 9.0180
28-Dec-01 9.0325
31-Dec-01 8.9724
1-Jan-02 ND
2-Jan-02 8.8775
3-Jan-02 8.9050
4-Jan-02 8.9280
7-Jan-02 8.9200
8-Jan-02 8.9350
9-Jan-02 8.9560
10-Jan-02 8.9200
11-Jan-02 8.9350
14-Jan-02 8.8990
15-Jan-02 8.8965
16-Jan-02 8.9480
17-Jan-02 8.9630
18-Jan-02 8.9550
21-Jan-02 ND
22-Jan-02 8.9440
23-Jan-02 8.9550
24-Jan-02 8.9730
25-Jan-02 9.0680
28-Jan-02 9.1110
29-Jan-02 9.0755
30-Jan-02 9.0634
31-Jan-02 9.1080
1-Feb-02 9.1050
4-Feb-02 9.0360
5-Feb-02 9.0510
6-Feb-02 9.0075
7-Feb-02 9.0032
8-Feb-02 8.9840
11-Feb-02 8.9350
12-Feb-02 8.9250
13-Feb-02 8.9575
14-Feb-02 8.9275
15-Feb-02 8.8875
18-Feb-02 ND
19-Feb-02 8.8810
20-Feb-02 8.9290
21-Feb-02 8.8960
22-Feb-02 8.8710
25-Feb-02 8.8820
26-Feb-02 8.9200
27-Feb-02 8.9200
28-Feb-02 8.9175
1-Mar-02 8.8875
4-Mar-02 8.8475
5-Mar-02 8.8320
6-Mar-02 8.7980
7-Mar-02 8.7650
8-Mar-02 8.8120
11-Mar-02 8.8280
12-Mar-02 8.8350
13-Mar-02 8.8540
14-Mar-02 8.7920
15-Mar-02 8.7980
18-Mar-02 8.7660
19-Mar-02 8.7830
20-Mar-02 8.7390
21-Mar-02 8.7200
22-Mar-02 8.7640
25-Mar-02 8.8030
26-Mar-02 8.7925
27-Mar-02 8.8370
28-Mar-02 8.8450
29-Mar-02 8.8530
1-Apr-02 8.7450
2-Apr-02 8.7550
3-Apr-02 8.6920
4-Apr-02 8.7150
5-Apr-02 8.6850
8-Apr-02 8.7175
9-Apr-02 8.6875
10-Apr-02 8.7060
11-Apr-02 8.6365
12-Apr-02 8.6540
15-Apr-02 8.6670
16-Apr-02 8.6580
17-Apr-02 8.6070
18-Apr-02 8.5850
19-Apr-02 8.5550
22-Apr-02 8.5730
23-Apr-02 8.5400
24-Apr-02 8.5430
25-Apr-02 8.4585
26-Apr-02 8.4410
29-Apr-02 8.3975
30-Apr-02 8.4050
1-May-02 8.3500
2-May-02 8.3815
3-May-02 8.2860
6-May-02 8.2735
7-May-02 8.3365
8-May-02 8.3780
9-May-02 8.3060
10-May-02 8.3020
13-May-02 8.2870
14-May-02 8.3650
15-May-02 8.3230
16-May-02 8.2940
17-May-02 8.2020
20-May-02 8.1860
21-May-02 8.1940
22-May-02 8.0715
23-May-02 8.0730
24-May-02 8.0725
27-May-02 ND
28-May-02 7.9520
29-May-02 7.9450
30-May-02 7.9290
31-May-02 8.0025
3-Jun-02 7.9200
4-Jun-02 7.8970
5-Jun-02 7.8760
6-Jun-02 7.8530
7-Jun-02 7.8840
10-Jun-02 7.8750
11-Jun-02 7.8660
12-Jun-02 7.8410
13-Jun-02 7.8700
14-Jun-02 7.8830
17-Jun-02 7.8510
18-Jun-02 7.8025
19-Jun-02 7.7250
20-Jun-02 7.6370
21-Jun-02 7.6075
24-Jun-02 7.5560
25-Jun-02 7.5910
26-Jun-02 7.5170
27-Jun-02 7.4890
28-Jun-02 7.5240
1-Jul-02 7.4940
2-Jul-02 7.4810
3-Jul-02 7.4640
4-Jul-02 ND
5-Jul-02 7.4950
8-Jul-02 7.4000
9-Jul-02 7.3600
10-Jul-02 7.3760
11-Jul-02 7.3560
12-Jul-02 7.4170
15-Jul-02 7.3440
16-Jul-02 7.3260
17-Jul-02 7.3310
18-Jul-02 7.3560
19-Jul-02 7.3295
22-Jul-02 7.4495
23-Jul-02 7.6180
24-Jul-02 7.6615
25-Jul-02 7.5875
26-Jul-02 7.6360
29-Jul-02 7.6960
30-Jul-02 7.5280
31-Jul-02 7.6200
1-Aug-02 7.6430
2-Aug-02 7.6210
5-Aug-02 7.6460
6-Aug-02 7.8095
7-Aug-02 7.7090
8-Aug-02 7.7400
9-Aug-02 7.6830
12-Aug-02 7.6290
13-Aug-02 7.6000
14-Aug-02 7.5510
15-Aug-02 7.5780
16-Aug-02 7.5190
19-Aug-02 7.5430
20-Aug-02 7.5150
21-Aug-02 7.5440
22-Aug-02 7.6470
23-Aug-02 7.6260
26-Aug-02 7.5900
27-Aug-02 7.5260
28-Aug-02 7.5200
29-Aug-02 7.5160
30-Aug-02 7.5366
2-Sep-02 ND
3-Sep-02 7.4760
4-Sep-02 7.4630
5-Sep-02 7.4500
6-Sep-02 7.4860
9-Sep-02 7.5025
10-Sep-02 7.5823
11-Sep-02 7.5980
12-Sep-02 7.5310
13-Sep-02 7.5425
16-Sep-02 7.5490
17-Sep-02 7.5790
18-Sep-02 7.5055
19-Sep-02 7.4595
20-Sep-02 7.4880
23-Sep-02 7.4770
24-Sep-02 7.4510
25-Sep-02 7.4750
26-Sep-02 7.5100
27-Sep-02 7.5000
30-Sep-02 7.4100
1-Oct-02 7.4250
2-Oct-02 7.4280
3-Oct-02 7.4010
4-Oct-02 7.4280
7-Oct-02 7.4235
8-Oct-02 7.4180
9-Oct-02 7.4060
10-Oct-02 7.3895
11-Oct-02 7.3930
14-Oct-02 ND
15-Oct-02 7.4370
16-Oct-02 7.4670
17-Oct-02 7.6450
18-Oct-02 7.6275
21-Oct-02 7.5930
22-Oct-02 7.5850
23-Oct-02 7.5660
24-Oct-02 7.5750
25-Oct-02 7.5410
28-Oct-02 7.5035
29-Oct-02 7.5100
30-Oct-02 7.5025
31-Oct-02 7.4555
1-Nov-02 7.3850
4-Nov-02 7.3990
5-Nov-02 7.3690
6-Nov-02 7.3870
7-Nov-02 7.2710
8-Nov-02 7.2219
11-Nov-02 ND
12-Nov-02 7.2450
13-Nov-02 7.2880
14-Nov-02 7.2940
15-Nov-02 7.2500
18-Nov-02 7.2500
19-Nov-02 7.2900
20-Nov-02 7.3100
21-Nov-02 7.3195
22-Nov-02 7.3260
25-Nov-02 7.3580
26-Nov-02 7.3425
27-Nov-02 7.3580
28-Nov-02 ND
29-Nov-02 7.3340
2-Dec-02 7.3140
3-Dec-02 7.3020
4-Dec-02 7.2700
5-Dec-02 7.2900
6-Dec-02 7.2220
9-Dec-02 7.2515
10-Dec-02 7.2760
11-Dec-02 7.2945
12-Dec-02 7.2025
13-Dec-02 7.1690
16-Dec-02 7.1400
17-Dec-02 7.1175
18-Dec-02 7.1250
19-Dec-02 7.1270
20-Dec-02 7.0980
23-Dec-02 7.1025
24-Dec-02 7.0540
25-Dec-02 ND
26-Dec-02 7.0120
27-Dec-02 7.0030
30-Dec-02 6.9610
31-Dec-02 6.9375
1-Jan-03 ND
2-Jan-03 7.0020
3-Jan-03 6.9560
6-Jan-03 6.9170
7-Jan-03 6.9320
8-Jan-03 6.9235
9-Jan-03 6.9160
10-Jan-03 6.8760
13-Jan-03 6.9520
14-Jan-03 6.9375
15-Jan-03 6.8940
16-Jan-03 6.8720
17-Jan-03 6.8290
20-Jan-03 ND
21-Jan-03 6.9510
22-Jan-03 6.8940
23-Jan-03 6.9345
24-Jan-03 6.8725
27-Jan-03 6.8975
28-Jan-03 6.8990
29-Jan-03 6.8725
30-Jan-03 6.8950
31-Jan-03 6.9660
3-Feb-03 6.9600
4-Feb-03 6.9130
5-Feb-03 6.9650
6-Feb-03 6.9210
7-Feb-03 6.9310
10-Feb-03 6.9475
11-Feb-03 6.9500
12-Feb-03 6.9730
13-Feb-03 6.9600
14-Feb-03 6.9710
17-Feb-03 ND
18-Feb-03 7.0220
19-Feb-03 7.0070
20-Feb-03 6.9265
21-Feb-03 7.0000
24-Feb-03 7.0415
25-Feb-03 7.0707
26-Feb-03 7.0830
27-Feb-03 7.1980
28-Feb-03 7.1680
3-Mar-03 7.1665
4-Mar-03 7.1430
5-Mar-03 7.0590
6-Mar-03 7.1425
7-Mar-03 7.2155
10-Mar-03 7.1850
11-Mar-03 7.1770
12-Mar-03 7.1250
13-Mar-03 7.1900
14-Mar-03 7.2530
17-Mar-03 7.3545
18-Mar-03 7.4570
19-Mar-03 7.4375
20-Mar-03 7.4125
21-Mar-03 7.4640
24-Mar-03 7.3900
25-Mar-03 7.3300
26-Mar-03 7.3380
27-Mar-03 7.3525
28-Mar-03 7.3280
31-Mar-03 7.2760
1-Apr-03 7.2040
2-Apr-03 7.2650
3-Apr-03 7.2450
4-Apr-03 7.2544
7-Apr-03 7.3050
8-Apr-03 7.2800
9-Apr-03 7.2600
10-Apr-03 7.3080
11-Apr-03 7.3180
14-Apr-03 7.3100
15-Apr-03 7.2630
16-Apr-03 7.2230
17-Apr-03 7.2020
18-Apr-03 7.2115
21-Apr-03 7.2250
22-Apr-03 7.1560
23-Apr-03 7.1610
24-Apr-03 7.0830
25-Apr-03 7.0710
28-Apr-03 7.0530
29-Apr-03 7.0775
30-Apr-03 6.9950
1-May-03 6.9501
2-May-03 7.0300
5-May-03 6.9940
6-May-03 6.9110
7-May-03 6.9265
8-May-03 6.8740
9-May-03 6.8480
12-May-03 6.8080
13-May-03 6.8585
14-May-03 6.8465
15-May-03 6.8408
16-May-03 6.7980
19-May-03 6.8040
20-May-03 6.7860
21-May-03 6.7100
22-May-03 6.7185
23-May-03 6.6770
26-May-03 ND
27-May-03 6.6450
28-May-03 6.7180
29-May-03 6.6684
30-May-03 6.6917
2-Jun-03 6.7250
3-Jun-03 6.8640
4-Jun-03 6.9052
5-Jun-03 6.8750
6-Jun-03 6.9750
9-Jun-03 6.9691
10-Jun-03 7.0170
11-Jun-03 7.0020
12-Jun-03 6.9550
13-Jun-03 6.9330
16-Jun-03 6.9422
17-Jun-03 6.9438
18-Jun-03 6.9850
19-Jun-03 6.9886
20-Jun-03 7.0435
23-Jun-03 7.0775
24-Jun-03 7.1200
25-Jun-03 7.1450
26-Jun-03 7.2520
27-Jun-03 7.2520
30-Jun-03 7.2245
1-Jul-03 7.1410
2-Jul-03 7.1960
3-Jul-03 7.1918
4-Jul-03 ND
7-Jul-03 7.3116
8-Jul-03 7.3226
9-Jul-03 7.3236
10-Jul-03 7.3094
11-Jul-03 7.3410
14-Jul-03 7.3775
15-Jul-03 7.4293
16-Jul-03 7.4360
17-Jul-03 7.4900
18-Jul-03 7.4024
21-Jul-03 7.3600
22-Jul-03 7.3700
23-Jul-03 7.2220
24-Jul-03 7.2245
25-Jul-03 7.1324
28-Jul-03 7.1535
29-Jul-03 7.1903
30-Jul-03 7.2195
31-Jul-03 7.2880
1-Aug-03 7.2575
4-Aug-03 7.2240
5-Aug-03 7.2375
6-Aug-03 7.1985
7-Aug-03 7.1530
8-Aug-03 7.2190
11-Aug-03 7.2520
12-Aug-03 7.2935
13-Aug-03 7.3475
14-Aug-03 7.3780
15-Aug-03 7.3830
18-Aug-03 7.4266
19-Aug-03 7.4855
20-Aug-03 7.4742
21-Aug-03 7.5644
22-Aug-03 7.6490
25-Aug-03 7.6390
26-Aug-03 7.6560
27-Aug-03 7.6460
28-Aug-03 7.6102
29-Aug-03 7.5065
1-Sep-03 ND
2-Sep-03 7.5880
3-Sep-03 7.5970
4-Sep-03 7.5423
5-Sep-03 7.4354
8-Sep-03 7.4185
9-Sep-03 7.3855
10-Sep-03 7.4050
11-Sep-03 7.4030
12-Sep-03 7.3090
15-Sep-03 7.3280
16-Sep-03 7.3908
17-Sep-03 7.2940
18-Sep-03 7.2527
19-Sep-03 7.1830
22-Sep-03 7.1150
23-Sep-03 7.0425
24-Sep-03 7.0069
25-Sep-03 7.0250
26-Sep-03 7.0640
29-Sep-03 7.0000
30-Sep-03 7.0557
1-Oct-03 7.0200
2-Oct-03 6.9725
3-Oct-03 7.0802
6-Oct-03 6.9795
7-Oct-03 6.9825
8-Oct-03 6.9730
9-Oct-03 7.0380
10-Oct-03 6.9715
13-Oct-03 ND
14-Oct-03 7.0500
15-Oct-03 7.0925
16-Oct-03 7.0870
17-Oct-03 7.1050
20-Oct-03 7.1120
21-Oct-03 7.0944
22-Oct-03 6.9670
23-Oct-03 6.9930
24-Oct-03 6.9825
27-Oct-03 7.0230
28-Oct-03 7.0364
29-Oct-03 7.0534
30-Oct-03 7.0240
31-Oct-03 7.0910
3-Nov-03 7.1850
4-Nov-03 7.1820
5-Nov-03 7.1850
6-Nov-03 7.2240
7-Nov-03 7.1590
10-Nov-03 7.1425
11-Nov-03 ND
12-Nov-03 7.0295
13-Nov-03 7.0025
14-Nov-03 6.9892
17-Nov-03 6.9874
18-Nov-03 6.8930
19-Nov-03 6.8565
20-Nov-03 6.8670
21-Nov-03 6.8510
24-Nov-03 6.9368
25-Nov-03 6.9240
26-Nov-03 6.8590
27-Nov-03 ND
28-Nov-03 6.8240
1-Dec-03 6.8285
2-Dec-03 6.7600
3-Dec-03 6.7145
4-Dec-03 6.6950
5-Dec-03 6.6515
8-Dec-03 6.6500
9-Dec-03 6.6440
10-Dec-03 6.6663
11-Dec-03 6.7193
12-Dec-03 6.6640
15-Dec-03 6.6930
16-Dec-03 6.6750
17-Dec-03 6.7125
18-Dec-03 6.7545
19-Dec-03 6.7110
22-Dec-03 6.7170
23-Dec-03 6.7570
24-Dec-03 6.7500
25-Dec-03 ND
26-Dec-03 6.7810
29-Dec-03 6.7490
30-Dec-03 6.7235
31-Dec-03 6.6660
1-Jan-04 ND
2-Jan-04 6.6590
5-Jan-04 6.6586
6-Jan-04 6.6985
7-Jan-04 6.8090
8-Jan-04 6.8115
9-Jan-04 6.7180
12-Jan-04 6.7310
13-Jan-04 6.7216
14-Jan-04 6.7160
15-Jan-04 6.8260
16-Jan-04 6.9536
19-Jan-04 ND
20-Jan-04 6.8520
21-Jan-04 6.7940
22-Jan-04 6.7705
23-Jan-04 6.8282
26-Jan-04 6.8640
27-Jan-04 6.8130
28-Jan-04 6.9197
29-Jan-04 7.0730
30-Jan-04 7.0161
2-Feb-04 6.9836
3-Feb-04 6.9540
4-Feb-04 6.9700
5-Feb-04 6.9550
6-Feb-04 6.8900
9-Feb-04 6.8625
10-Feb-04 6.9330
11-Feb-04 6.9160
12-Feb-04 6.9125
13-Feb-04 6.9210
16-Feb-04 ND
17-Feb-04 6.8416
18-Feb-04 6.8830
19-Feb-04 6.9265
20-Feb-04 7.0060
23-Feb-04 6.9980
24-Feb-04 6.9450
25-Feb-04 7.0675
26-Feb-04 7.0535
27-Feb-04 7.0470
1-Mar-04 6.9860
2-Mar-04 7.1325
3-Mar-04 7.1408
4-Mar-04 7.0930
5-Mar-04 6.9990
8-Mar-04 6.9860
9-Mar-04 6.9225
10-Mar-04 7.0870
11-Mar-04 6.9925
12-Mar-04 6.9675
15-Mar-04 6.9360
16-Mar-04 6.8900
17-Mar-04 6.9390
18-Mar-04 6.8809
19-Mar-04 6.9170
22-Mar-04 6.8150
23-Mar-04 6.8550
24-Mar-04 6.8915
25-Mar-04 6.9550
26-Mar-04 6.9850
29-Mar-04 6.9440
30-Mar-04 6.9010
31-Mar-04 6.8600
1-Apr-04 6.8200
2-Apr-04 6.9310
5-Apr-04 6.9700
6-Apr-04 6.9320
7-Apr-04 6.8675
8-Apr-04 6.9475
9-Apr-04 6.9300
12-Apr-04 6.9800
13-Apr-04 6.9560
14-Apr-04 6.9440
15-Apr-04 6.9450
16-Apr-04 6.8855
19-Apr-04 6.8950
20-Apr-04 6.9560
21-Apr-04 6.9710
22-Apr-04 6.9475
23-Apr-04 6.9970
26-Apr-04 6.9650
27-Apr-04 6.9020
28-Apr-04 6.9190
29-Apr-04 6.8440
30-Apr-04 6.8725
3-May-04 6.8940
4-May-04 6.8040
5-May-04 6.7115
6-May-04 6.7360
7-May-04 6.8090
10-May-04 6.8910
11-May-04 6.9690
12-May-04 6.8760
13-May-04 6.9325
14-May-04 6.9060
17-May-04 6.8830
18-May-04 6.9130
19-May-04 6.8880
20-May-04 6.9210
21-May-04 6.8450
24-May-04 6.8735
25-May-04 6.8020
26-May-04 6.7745
27-May-04 6.7015
28-May-04 6.7256
31-May-04 ND
1-Jun-04 6.7055
2-Jun-04 6.6970
3-Jun-04 6.7190
4-Jun-04 6.6790
7-Jun-04 6.6507
8-Jun-04 6.6780
9-Jun-04 6.7610
10-Jun-04 6.8250
11-Jun-04 6.9180
14-Jun-04 6.8950
15-Jun-04 6.8370
16-Jun-04 6.9355
17-Jun-04 6.9300
18-Jun-04 6.8880
21-Jun-04 6.9060
22-Jun-04 6.8910
23-Jun-04 6.9260
24-Jun-04 6.8730
25-Jun-04 6.8390
28-Jun-04 6.8190
29-Jun-04 6.9038
30-Jun-04 6.9380
1-Jul-04 6.9715
2-Jul-04 6.9218
5-Jul-04 ND
6-Jul-04 6.8754
7-Jul-04 6.8070
8-Jul-04 6.8430
9-Jul-04 6.8325
12-Jul-04 6.8160
13-Jul-04 6.9140
14-Jul-04 6.8550
15-Jul-04 6.8840
16-Jul-04 6.8230
19-Jul-04 6.8250
20-Jul-04 6.8660
21-Jul-04 6.9350
22-Jul-04 6.9160
23-Jul-04 7.0135
26-Jul-04 6.9825
27-Jul-04 7.0520
28-Jul-04 7.0060
29-Jul-04 7.0160
30-Jul-04 7.0090
2-Aug-04 7.0230
3-Aug-04 7.0000
4-Aug-04 6.9725
5-Aug-04 6.9325
6-Aug-04 6.8090
9-Aug-04 6.7720
10-Aug-04 6.7740
11-Aug-04 6.8240
12-Aug-04 6.7840
13-Aug-04 6.7010
16-Aug-04 6.7010
17-Aug-04 6.7270
18-Aug-04 6.7590
19-Aug-04 6.6920
20-Aug-04 6.6955
23-Aug-04 6.7790
24-Aug-04 6.8660
25-Aug-04 6.8890
26-Aug-04 6.9072
27-Aug-04 6.9577
30-Aug-04 6.9618
31-Aug-04 6.8848
1-Sep-04 6.8560
2-Sep-04 6.8350
3-Sep-04 6.9040
6-Sep-04 ND
7-Sep-04 6.8950
8-Sep-04 6.8530
9-Sep-04 6.8010
10-Sep-04 6.7850
13-Sep-04 6.8160
14-Sep-04 6.8410
15-Sep-04 6.9220
16-Sep-04 6.9452
17-Sep-04 6.9230
20-Sep-04 6.8950
21-Sep-04 6.8633
22-Sep-04 6.8330
23-Sep-04 6.7730
24-Sep-04 6.8330
27-Sep-04 6.8076
28-Sep-04 6.7800
29-Sep-04 6.7860
30-Sep-04 6.7270
1-Oct-04 6.6920
4-Oct-04 6.7657
5-Oct-04 6.7268
6-Oct-04 6.7325
7-Oct-04 6.7400
8-Oct-04 6.6825
11-Oct-04 ND
12-Oct-04 6.6660
13-Oct-04 6.6800
14-Oct-04 6.6100
15-Oct-04 6.5690
18-Oct-04 6.5650
19-Oct-04 6.5900
20-Oct-04 6.5172
21-Oct-04 6.5197
22-Oct-04 6.4946
25-Oct-04 6.4369
26-Oct-04 6.4350
27-Oct-04 6.4146
28-Oct-04 6.3892
29-Oct-04 6.3908
1-Nov-04 6.3880
2-Nov-04 6.4443
3-Nov-04 6.3850
4-Nov-04 6.3283
5-Nov-04 6.3250
8-Nov-04 6.3615
9-Nov-04 6.3533
10-Nov-04 6.3359
11-Nov-04 ND
12-Nov-04 6.2510
15-Nov-04 6.2543
16-Nov-04 6.2310
17-Nov-04 6.2269
18-Nov-04 6.2644
19-Nov-04 6.2371
22-Nov-04 6.2500
23-Nov-04 6.2387
24-Nov-04 6.1923
25-Nov-04 ND
26-Nov-04 6.1007
29-Nov-04 6.0927
30-Nov-04 6.1391
1-Dec-04 6.1189
2-Dec-04 6.1595
3-Dec-04 6.0867
6-Dec-04 6.0624
7-Dec-04 6.0750
8-Dec-04 6.1993
9-Dec-04 6.2225
10-Dec-04 6.2118
13-Dec-04 6.1733
14-Dec-04 6.2005
15-Dec-04 6.1150
16-Dec-04 6.1660
17-Dec-04 6.1729
20-Dec-04 6.1681
21-Dec-04 6.1760
22-Dec-04 6.1860
23-Dec-04 6.1352
24-Dec-04 6.1167
27-Dec-04 6.0693
28-Dec-04 6.0731
29-Dec-04 6.0940
30-Dec-04 6.0551
31-Dec-04 6.0794
3-Jan-05 6.1035
4-Jan-05 6.2407
5-Jan-05 6.2135
6-Jan-05 6.2665
7-Jan-05 6.2971
10-Jan-05 6.2675
11-Jan-05 6.2278
12-Jan-05 6.1726
13-Jan-05 6.1952
14-Jan-05 6.2558
17-Jan-05 ND
18-Jan-05 6.2568
19-Jan-05 6.2718
20-Jan-05 6.3257
21-Jan-05 6.2929
24-Jan-05 6.2894
25-Jan-05 6.3355
26-Jan-05 6.3116
27-Jan-05 6.3313
28-Jan-05 6.3325
31-Jan-05 6.3558
1-Feb-05 6.3540
2-Feb-05 6.3399
3-Feb-05 6.3876
4-Feb-05 6.4153
7-Feb-05 6.5427
8-Feb-05 6.5602
9-Feb-05 6.5412
10-Feb-05 6.5462
11-Feb-05 6.5494
14-Feb-05 6.4707
15-Feb-05 6.4530
16-Feb-05 6.4340
17-Feb-05 6.4000
18-Feb-05 6.3386
21-Feb-05 ND
22-Feb-05 6.2420
23-Feb-05 6.2425
24-Feb-05 6.2467
25-Feb-05 6.2591
28-Feb-05 6.2009
1-Mar-05 6.2148
2-Mar-05 6.2583
3-Mar-05 6.2628
4-Mar-05 6.2102
7-Mar-05 6.2075
8-Mar-05 6.1386
9-Mar-05 6.1245
10-Mar-05 6.0925
11-Mar-05 6.0667
14-Mar-05 6.1182
15-Mar-05 6.1450
16-Mar-05 6.0888
17-Mar-05 6.0802
18-Mar-05 6.1102
21-Mar-05 6.1889
22-Mar-05 6.1870
23-Mar-05 6.2982
24-Mar-05 6.3273
25-Mar-05 6.3352
28-Mar-05 6.3888
29-Mar-05 6.3516
30-Mar-05 6.3259
31-Mar-05 6.3451
1-Apr-05 6.3463
4-Apr-05 6.3770
5-Apr-05 6.3538
6-Apr-05 6.3491
7-Apr-05 6.3269
8-Apr-05 6.3303
11-Apr-05 6.3134
12-Apr-05 6.3521
13-Apr-05 6.3592
14-Apr-05 6.4235
15-Apr-05 6.3658
18-Apr-05 6.2959
19-Apr-05 6.2946
20-Apr-05 6.2495
21-Apr-05 6.2310
22-Apr-05 6.2370
25-Apr-05 6.2690
26-Apr-05 6.2743
27-Apr-05 6.2771
28-Apr-05 6.3050
29-Apr-05 6.2788
2-May-05 6.3235
3-May-05 6.2982
4-May-05 6.2619
5-May-05 6.2635
6-May-05 6.3314
9-May-05 6.3238
10-May-05 6.2878
11-May-05 6.3145
12-May-05 6.3671
13-May-05 6.3934
16-May-05 6.4099
17-May-05 6.4020
18-May-05 6.4025
19-May-05 6.4189
20-May-05 6.4656
23-May-05 6.4444
24-May-05 6.4245
25-May-05 6.3865
26-May-05 6.3789
27-May-05 6.3522
30-May-05 ND
31-May-05 6.4272
1-Jun-05 6.4572
2-Jun-05 6.4579
3-Jun-05 6.4588
6-Jun-05 6.4120
7-Jun-05 6.3968
8-Jun-05 6.4241
9-Jun-05 6.4672
10-Jun-05 6.4607
13-Jun-05 6.5241
14-Jun-05 6.5380
15-Jun-05 6.5062
16-Jun-05 6.5103
17-Jun-05 6.4471
20-Jun-05 6.4789
21-Jun-05 6.4737
22-Jun-05 6.4968
23-Jun-05 6.5962
24-Jun-05 6.5634
27-Jun-05 6.5382
28-Jun-05 6.5809
29-Jun-05 6.5327
30-Jun-05 6.5381
1-Jul-05 6.6032
4-Jul-05 ND
5-Jul-05 6.6311
6-Jul-05 6.6411
7-Jul-05 6.6083
8-Jul-05 6.5945
11-Jul-05 6.5475
12-Jul-05 6.4774
13-Jul-05 6.5280
14-Jul-05 6.5554
15-Jul-05 6.6003
18-Jul-05 6.6129
19-Jul-05 6.6738
20-Jul-05 6.6158
21-Jul-05 6.5706
22-Jul-05 6.5831
25-Jul-05 6.5630
26-Jul-05 6.5816
27-Jul-05 6.5742
28-Jul-05 6.5255
29-Jul-05 6.4785
1-Aug-05 6.4322
2-Aug-05 6.4277
3-Aug-05 6.3596
4-Aug-05 6.3477
5-Aug-05 6.4130
8-Aug-05 6.4040
9-Aug-05 6.4043
10-Aug-05 6.3915
11-Aug-05 6.3369
12-Aug-05 6.3568
15-Aug-05 6.4335
16-Aug-05 6.4430
17-Aug-05 6.4427
18-Aug-05 6.5239
19-Aug-05 6.5731
22-Aug-05 6.5194
23-Aug-05 6.5310
24-Aug-05 6.5045
25-Aug-05 6.4400
26-Aug-05 6.4397
29-Aug-05 6.4646
30-Aug-05 6.4824
31-Aug-05 6.3725
1-Sep-05 6.2890
2-Sep-05 6.2125
5-Sep-05 ND
6-Sep-05 6.2652
7-Sep-05 6.2615
8-Sep-05 6.2889
9-Sep-05 6.2674
12-Sep-05 6.3563
13-Sep-05 6.3726
14-Sep-05 6.3530
15-Sep-05 6.3754
16-Sep-05 6.3772
19-Sep-05 6.4105
20-Sep-05 6.3961
21-Sep-05 6.3881
22-Sep-05 6.4087
23-Sep-05 6.4547
26-Sep-05 6.4978
27-Sep-05 6.5164
28-Sep-05 6.5050
29-Sep-05 6.5133
30-Sep-05 6.5331
3-Oct-05 6.6041
4-Oct-05 6.6155
5-Oct-05 6.5750
6-Oct-05 6.5080
7-Oct-05 6.5240
10-Oct-05 ND
11-Oct-05 6.5190
12-Oct-05 6.4837
13-Oct-05 6.5573
14-Oct-05 6.4520
17-Oct-05 6.4815
18-Oct-05 6.5340
19-Oct-05 6.5106
20-Oct-05 6.4938
21-Oct-05 6.5222
24-Oct-05 6.5250
25-Oct-05 6.4572
26-Oct-05 6.4562
27-Oct-05 6.4307
28-Oct-05 6.4602
31-Oct-05 6.4951
1-Nov-05 6.4862
2-Nov-05 6.4591
3-Nov-05 6.5165
4-Nov-05 6.5811
7-Nov-05 6.6053
8-Nov-05 6.6098
9-Nov-05 6.5839
10-Nov-05 6.5839
11-Nov-05 ND
14-Nov-05 6.6532
15-Nov-05 6.6729
16-Nov-05 6.6814
17-Nov-05 6.7141
18-Nov-05 6.6973
21-Nov-05 6.7130
22-Nov-05 6.6936
23-Nov-05 6.6765
24-Nov-05 ND
25-Nov-05 6.7118
28-Nov-05 6.6880
29-Nov-05 6.7304
30-Nov-05 6.7393
1-Dec-05 6.7915
2-Dec-05 6.7610
5-Dec-05 6.6771
6-Dec-05 6.7487
7-Dec-05 6.7620
8-Dec-05 6.7032
9-Dec-05 6.7058
12-Dec-05 6.6435
13-Dec-05 6.6578
14-Dec-05 6.5944
15-Dec-05 6.6361
16-Dec-05 6.6467
19-Dec-05 6.6788
20-Dec-05 6.7966
21-Dec-05 6.8023
22-Dec-05 6.7710
23-Dec-05 6.7854
26-Dec-05 ND
27-Dec-05 6.7583
28-Dec-05 6.7753
29-Dec-05 6.7691
30-Dec-05 6.7444
2-Jan-06 ND
3-Jan-06 6.6412
4-Jan-06 6.5522
5-Jan-06 6.5583
6-Jan-06 6.5242
9-Jan-06 6.5742
10-Jan-06 6.6249
11-Jan-06 6.6183
12-Jan-06 6.6932
13-Jan-06 6.6413
16-Jan-06 ND
17-Jan-06 6.7049
18-Jan-06 6.7483
19-Jan-06 6.7119
20-Jan-06 6.6739
23-Jan-06 6.5539
24-Jan-06 6.5412
25-Jan-06 6.5635
26-Jan-06 6.6031
27-Jan-06 6.6627
30-Jan-06 6.7286
31-Jan-06 6.6537
1-Feb-06 6.6775
2-Feb-06 6.6416
3-Feb-06 6.6906
6-Feb-06 6.7237
7-Feb-06 6.7140
8-Feb-06 6.7335
9-Feb-06 6.7057
10-Feb-06 6.7765
13-Feb-06 6.8107
14-Feb-06 6.8490
15-Feb-06 6.8470
16-Feb-06 6.8071
17-Feb-06 6.7697
20-Feb-06 ND
21-Feb-06 6.7533
22-Feb-06 6.7763
23-Feb-06 6.7412
24-Feb-06 6.7685
27-Feb-06 6.7655
28-Feb-06 6.7474
1-Mar-06 6.7287
2-Mar-06 6.6878
3-Mar-06 6.6530
6-Mar-06 6.6446
7-Mar-06 6.7163
8-Mar-06 6.7333
9-Mar-06 6.7340
10-Mar-06 6.7073
13-Mar-06 6.6732
14-Mar-06 6.6183
15-Mar-06 6.6231
16-Mar-06 6.5869
17-Mar-06 6.5390
20-Mar-06 6.5276
21-Mar-06 6.5838
22-Mar-06 6.5732
23-Mar-06 6.6488
24-Mar-06 6.6237
27-Mar-06 6.6231
28-Mar-06 6.5691
29-Mar-06 6.6262
30-Mar-06 6.5625
31-Mar-06 6.5460
3-Apr-06 6.5142
4-Apr-06 6.4190
5-Apr-06 6.4340
6-Apr-06 6.4570
7-Apr-06 6.4950
10-Apr-06 6.4890
11-Apr-06 6.4533
12-Apr-06 6.4843
13-Apr-06 6.4893
14-Apr-06 6.4998
17-Apr-06 6.4160
18-Apr-06 6.4048
19-Apr-06 6.3109
20-Apr-06 6.3291
21-Apr-06 6.3540
24-Apr-06 6.3438
25-Apr-06 6.3243
26-Apr-06 6.2507
27-Apr-06 6.2116
28-Apr-06 6.1645
1-May-06 6.1642
2-May-06 6.1455
3-May-06 6.1265
4-May-06 6.1180
5-May-06 6.1182
8-May-06 6.1249
9-May-06 6.1129
10-May-06 6.0712
11-May-06 6.0266
12-May-06 6.0142
15-May-06 6.0672
16-May-06 6.1125
17-May-06 6.1402
18-May-06 6.1034
19-May-06 6.1073
22-May-06 6.0923
23-May-06 6.1010
24-May-06 6.1304
25-May-06 6.1180
26-May-06 6.1455
29-May-06 ND
30-May-06 6.0784
31-May-06 6.0687
1-Jun-06 6.0709
2-Jun-06 6.0207
5-Jun-06 5.9869
6-Jun-06 6.0621
7-Jun-06 6.1013
8-Jun-06 6.1937
9-Jun-06 6.1655
12-Jun-06 6.1885
13-Jun-06 6.2245
14-Jun-06 6.2255
15-Jun-06 6.2167
16-Jun-06 6.2152
19-Jun-06 6.2440
20-Jun-06 6.2839
21-Jun-06 6.2746
22-Jun-06 6.3252
23-Jun-06 6.3227
26-Jun-06 6.3076
27-Jun-06 6.2925
28-Jun-06 6.3016
29-Jun-06 6.3073
30-Jun-06 6.2220
3-Jul-06 6.2385
4-Jul-06 ND
5-Jul-06 6.2512
6-Jul-06 6.2318
7-Jul-06 6.2244
10-Jul-06 6.2666
11-Jul-06 6.2563
12-Jul-06 6.2617
13-Jul-06 6.2518
14-Jul-06 6.2570
17-Jul-06 6.3190
18-Jul-06 6.3425
19-Jul-06 6.3477
20-Jul-06 6.2779
21-Jul-06 6.2484
24-Jul-06 6.3078
25-Jul-06 6.3239
26-Jul-06 6.2793
27-Jul-06 6.1970
28-Jul-06 6.1915
31-Jul-06 6.1592
1-Aug-06 6.1547
2-Aug-06 6.1499
3-Aug-06 6.1540
4-Aug-06 6.1174
7-Aug-06 6.1290
8-Aug-06 6.1645
9-Aug-06 6.1555
10-Aug-06 6.2298
11-Aug-06 6.2496
14-Aug-06 6.2995
15-Aug-06 6.2601
16-Aug-06 6.2673
17-Aug-06 6.2698
18-Aug-06 6.2958
21-Aug-06 6.2253
22-Aug-06 6.2838
23-Aug-06 6.2898
24-Aug-06 6.3430
25-Aug-06 6.3020
28-Aug-06 6.2843
29-Aug-06 6.3147
30-Aug-06 6.3150
31-Aug-06 6.3186
1-Sep-06 6.3350
4-Sep-06 ND
5-Sep-06 6.3423
6-Sep-06 6.3843
7-Sep-06 6.4653
8-Sep-06 6.5090
11-Sep-06 6.5573
12-Sep-06 6.5292
13-Sep-06 6.6007
14-Sep-06 6.5212
15-Sep-06 6.5370
18-Sep-06 6.5655
19-Sep-06 6.5057
20-Sep-06 6.5248
21-Sep-06 6.5296
22-Sep-06 6.5466
25-Sep-06 6.5547
26-Sep-06 6.5322
27-Sep-06 6.5072
28-Sep-06 6.4625
29-Sep-06 6.5053
2-Oct-06 6.5549
3-Oct-06 6.5847
4-Oct-06 6.6370
5-Oct-06 6.6180
6-Oct-06 6.6875
9-Oct-06 ND
10-Oct-06 6.6870
11-Oct-06 6.7234
12-Oct-06 6.7430
13-Oct-06 6.7350
16-Oct-06 6.7749
17-Oct-06 6.7486
18-Oct-06 6.7802
19-Oct-06 6.7124
20-Oct-06 6.6789
23-Oct-06 6.7108
24-Oct-06 6.6710
25-Oct-06 6.6074
26-Oct-06 6.5475
27-Oct-06 6.5442
30-Oct-06 6.5626
31-Oct-06 6.5320
1-Nov-06 6.4761
2-Nov-06 6.4527
3-Nov-06 6.4873
6-Nov-06 6.5019
7-Nov-06 6.4347
8-Nov-06 6.4518
9-Nov-06 6.4197
10-Nov-06 6.3659
13-Nov-06 6.4157
14-Nov-06 6.4269
15-Nov-06 6.4360
16-Nov-06 6.4218
17-Nov-06 6.4541
20-Nov-06 6.4568
21-Nov-06 6.4485
22-Nov-06 6.3832
23-Nov-06 ND
24-Nov-06 6.3123
27-Nov-06 6.3098
28-Nov-06 6.3053
29-Nov-06 6.2675
30-Nov-06 6.1522
1-Dec-06 6.1337
4-Dec-06 6.1375
5-Dec-06 6.1005
6-Dec-06 6.1004
7-Dec-06 6.0932
8-Dec-06 6.1450
11-Dec-06 6.1416
12-Dec-06 6.1551
13-Dec-06 6.1756
14-Dec-06 6.1918
15-Dec-06 6.2360
18-Dec-06 6.2325
19-Dec-06 6.1740
20-Dec-06 6.1868
21-Dec-06 6.1926
22-Dec-06 6.2443
25-Dec-06 ND
26-Dec-06 6.2447
27-Dec-06 6.2760
28-Dec-06 6.2620
29-Dec-06 6.2287
1-Jan-07 ND
2-Jan-07 6.1809
3-Jan-07 6.2598
4-Jan-07 6.3229
5-Jan-07 6.3513
8-Jan-07 6.3592
9-Jan-07 6.3536
10-Jan-07 6.4363
11-Jan-07 6.4728
12-Jan-07 6.4623
15-Jan-07 ND
16-Jan-07 6.4348
17-Jan-07 6.4390
18-Jan-07 6.4693
19-Jan-07 6.4446
22-Jan-07 6.4476
23-Jan-07 6.4026
24-Jan-07 6.3514
25-Jan-07 6.3108
26-Jan-07 6.3304
29-Jan-07 6.3007
30-Jan-07 6.2857
31-Jan-07 6.2606
1-Feb-07 6.2376
2-Feb-07 6.2674
5-Feb-07 6.2750
6-Feb-07 6.2474
7-Feb-07 6.2160
8-Feb-07 6.2269
9-Feb-07 6.2550
12-Feb-07 6.2455
13-Feb-07 6.2146
14-Feb-07 6.1614
15-Feb-07 6.1651
16-Feb-07 6.1173
19-Feb-07 ND
20-Feb-07 6.1365
21-Feb-07 6.1427
22-Feb-07 6.1414
23-Feb-07 6.1246
26-Feb-07 6.1161
27-Feb-07 6.1115
28-Feb-07 6.1316
1-Mar-07 6.1551
2-Mar-07 6.1607
5-Mar-07 6.2500
6-Mar-07 6.2226
7-Mar-07 6.1983
8-Mar-07 6.2010
9-Mar-07 6.1780
12-Mar-07 6.1347
13-Mar-07 6.1290
14-Mar-07 6.1404
15-Mar-07 6.1263
16-Mar-07 6.1113
19-Mar-07 6.1271
20-Mar-07 6.1573
21-Mar-07 6.1586
22-Mar-07 6.0967
23-Mar-07 6.1007
26-Mar-07 6.0864
27-Mar-07 6.0994
28-Mar-07 6.0802
29-Mar-07 6.0910
30-Mar-07 6.0774
2-Apr-07 6.0992
3-Apr-07 6.1114
4-Apr-07 6.1178
5-Apr-07 6.0698
6-Apr-07 6.0930
9-Apr-07 6.1007
10-Apr-07 6.0259
11-Apr-07 6.0259
12-Apr-07 5.9994
13-Apr-07 5.9914
16-Apr-07 5.9551
17-Apr-07 5.9554
18-Apr-07 5.9725
19-Apr-07 5.9622
20-Apr-07 5.9560
23-Apr-07 5.9664
24-Apr-07 5.9490
25-Apr-07 5.9612
26-Apr-07 5.9823
27-Apr-07 5.9676
30-Apr-07 5.9441
1-May-07 5.9702
2-May-07 5.9682
3-May-07 5.9823
4-May-07 5.9695
7-May-07 5.9700
8-May-07 6.0115
9-May-07 6.0076
10-May-07 6.0512
11-May-07 6.0475
14-May-07 6.0524
15-May-07 6.0101
16-May-07 6.0450
17-May-07 6.0592
18-May-07 6.0468
21-May-07 6.0669
22-May-07 6.0385
23-May-07 6.0157
24-May-07 6.0318
25-May-07 6.0159
28-May-07 ND
29-May-07 6.0114
30-May-07 6.0716
31-May-07 6.0403
1-Jun-07 6.0253
4-Jun-07 5.9847
5-Jun-07 5.9705
6-Jun-07 5.9887
7-Jun-07 5.9889
8-Jun-07 6.0677
11-Jun-07 6.0615
12-Jun-07 6.0862
13-Jun-07 6.0940
14-Jun-07 6.0874
15-Jun-07 6.0400
18-Jun-07 6.0249
19-Jun-07 6.0227
20-Jun-07 5.9881
21-Jun-07 5.9697
22-Jun-07 5.9397
25-Jun-07 5.9476
26-Jun-07 5.9522
27-Jun-07 5.9250
28-Jun-07 5.8985
29-Jun-07 5.8942
2-Jul-07 5.8130
3-Jul-07 5.8183
4-Jul-07 ND
5-Jul-07 5.8300
6-Jul-07 5.8054
9-Jul-07 5.8073
10-Jul-07 5.8096
11-Jul-07 5.7906
12-Jul-07 5.7380
13-Jul-07 5.7368
16-Jul-07 5.7263
17-Jul-07 5.7247
18-Jul-07 5.7205
19-Jul-07 5.7276
20-Jul-07 5.7160
23-Jul-07 5.7244
24-Jul-07 5.7427
25-Jul-07 5.8038
26-Jul-07 5.8166
27-Jul-07 5.8858
30-Jul-07 5.8483
31-Jul-07 5.8086
1-Aug-07 5.8268
2-Aug-07 5.8024
3-Aug-07 5.7582
6-Aug-07 5.7741
7-Aug-07 5.8158
8-Aug-07 5.7625
9-Aug-07 5.7968
10-Aug-07 5.8376
13-Aug-07 5.8595
14-Aug-07 5.8770
15-Aug-07 5.8934
16-Aug-07 5.9846
17-Aug-07 5.9405
20-Aug-07 5.9226
21-Aug-07 5.9457
22-Aug-07 5.9055
23-Aug-07 5.8707
24-Aug-07 5.8264
27-Aug-07 5.8251
28-Aug-07 5.8353
29-Aug-07 5.8231
30-Aug-07 5.8262
31-Aug-07 5.8210
3-Sep-07 5.8210
4-Sep-07 5.8154
5-Sep-07 5.7812
6-Sep-07 5.7645
7-Sep-07 5.7481
10-Sep-07 5.7058
11-Sep-07 5.6770
12-Sep-07 5.6236
13-Sep-07 5.6372
14-Sep-07 5.6324
17-Sep-07 5.6205
18-Sep-07 5.6427
19-Sep-07 5.5810
20-Sep-07 5.5259
21-Sep-07 5.5318
24-Sep-07 5.5162
25-Sep-07 5.5105
26-Sep-07 5.5046
27-Sep-07 5.4632
28-Sep-07 5.4095
1-Oct-07 5.3674
2-Oct-07 5.4234
3-Oct-07 5.4267
4-Oct-07 5.4462
5-Oct-07 5.4051
8-Oct-07 5.4051
9-Oct-07 5.4469
10-Oct-07 5.4294
11-Oct-07 5.3688
12-Oct-07 5.4200
15-Oct-07 5.3761
16-Oct-07 5.4089
17-Oct-07 5.3894
18-Oct-07 5.3730
19-Oct-07 5.3694
22-Oct-07 5.4738
23-Oct-07 5.4070
24-Oct-07 5.4539
25-Oct-07 5.4110
26-Oct-07 5.3603
29-Oct-07 5.3554
30-Oct-07 5.3487
31-Oct-07 5.3867
1-Nov-07 5.4220
2-Nov-07 5.4142
5-Nov-07 5.3785
6-Nov-07 5.3483
7-Nov-07 5.2903
8-Nov-07 5.2619
9-Nov-07 5.3177
12-Nov-07 ND
13-Nov-07 5.4354
14-Nov-07 5.4054
15-Nov-07 5.4609
16-Nov-07 5.4783
19-Nov-07 5.5061
20-Nov-07 5.3971
21-Nov-07 5.4217
22-Nov-07 5.4217
23-Nov-07 5.3986
26-Nov-07 5.4028
27-Nov-07 5.4564
28-Nov-07 5.4828
29-Nov-07 5.5025
30-Nov-07 5.5255
3-Dec-07 5.5258
4-Dec-07 5.4932
5-Dec-07 5.4830
6-Dec-07 5.4779
7-Dec-07 5.4666
10-Dec-07 5.4333
11-Dec-07 5.4439
12-Dec-07 5.4079
13-Dec-07 5.4555
14-Dec-07 5.5180
17-Dec-07 5.5635
18-Dec-07 5.5843
19-Dec-07 5.5929
20-Dec-07 5.5944
21-Dec-07 5.5900
24-Dec-07 5.5548
25-Dec-07 ND
26-Dec-07 5.5221
27-Dec-07 5.4567
28-Dec-07 5.4047
31-Dec-07 5.4310
1-Jan-08 ND
2-Jan-08 5.4034
3-Jan-08 5.3460
4-Jan-08 5.3221
7-Jan-08 5.3819
8-Jan-08 5.3570
9-Jan-08 5.3828
10-Jan-08 5.2998
11-Jan-08 5.2818
14-Jan-08 5.2637
15-Jan-08 5.2964
16-Jan-08 5.4150
17-Jan-08 5.4368
18-Jan-08 5.4701
21-Jan-08 ND
22-Jan-08 5.5006
23-Jan-08 5.5487
24-Jan-08 5.4463
25-Jan-08 5.4772
28-Jan-08 5.4639
29-Jan-08 5.4326
30-Jan-08 5.4458
31-Jan-08 5.4126
1-Feb-08 5.4046
4-Feb-08 5.3970
5-Feb-08 5.4943
6-Feb-08 5.5103
7-Feb-08 5.5546
8-Feb-08 5.5345
11-Feb-08 5.5216
12-Feb-08 5.4782
13-Feb-08 5.4760
14-Feb-08 5.4228
15-Feb-08 5.3876
18-Feb-08 ND
19-Feb-08 5.3307
20-Feb-08 5.3724
21-Feb-08 5.3097
22-Feb-08 5.3171
25-Feb-08 5.3122
26-Feb-08 5.2933
27-Feb-08 5.1898
28-Feb-08 5.1899
29-Feb-08 5.2061
3-Mar-08 5.1784
4-Mar-08 5.1707
5-Mar-08 5.1375
6-Mar-08 5.1210
7-Mar-08 5.1637
10-Mar-08 5.1449
11-Mar-08 5.1419
12-Mar-08 5.1091
13-Mar-08 5.1066
14-Mar-08 5.1321
17-Mar-08 5.1153
18-Mar-08 5.1130
19-Mar-08 5.1457
20-Mar-08 5.2780
21-Mar-08 5.2572
24-Mar-08 5.2778
25-Mar-08 5.1824
26-Mar-08 5.0919
27-Mar-08 5.0800
28-Mar-08 5.1102
31-Mar-08 5.0827
1-Apr-08 5.1876
2-Apr-08 5.1477
3-Apr-08 5.1089
4-Apr-08 5.0685
7-Apr-08 5.0561
8-Apr-08 5.0579
9-Apr-08 5.0255
10-Apr-08 5.0448
11-Apr-08 5.0283
14-Apr-08 5.0110
15-Apr-08 5.0054
16-Apr-08 4.9467
17-Apr-08 4.9645
18-Apr-08 5.0615
21-Apr-08 5.0052
22-Apr-08 4.9474
23-Apr-08 4.9934
24-Apr-08 5.0895
25-Apr-08 5.1119
28-Apr-08 5.0878
29-Apr-08 5.1236
30-Apr-08 5.1175
1-May-08 5.1463
2-May-08 5.1243
5-May-08 5.0821
6-May-08 5.0479
7-May-08 5.1230
8-May-08 5.1160
9-May-08 5.0887
12-May-08 5.0367
13-May-08 5.0521
14-May-08 5.0704
15-May-08 5.0712
16-May-08 5.0145
19-May-08 5.0305
20-May-08 4.9952
21-May-08 4.9861
22-May-08 5.0091
23-May-08 5.0093
26-May-08 ND
27-May-08 4.9945
28-May-08 5.0403
29-May-08 5.0728
30-May-08 5.0872
2-Jun-08 5.1170
3-Jun-08 5.1525
4-Jun-08 5.1590
5-Jun-08 5.1160
6-Jun-08 5.0327
9-Jun-08 5.0500
10-Jun-08 5.1622
11-Jun-08 5.1361
12-Jun-08 5.2100
13-Jun-08 5.2380
16-Jun-08 5.1813
17-Jun-08 5.1859
18-Jun-08 5.1812
19-Jun-08 5.1820
20-Jun-08 5.1433
23-Jun-08 5.1665
24-Jun-08 5.1061
25-Jun-08 5.1072
26-Jun-08 5.0558
27-Jun-08 5.0653
30-Jun-08 5.0899
1-Jul-08 5.0695
2-Jul-08 5.0604
3-Jul-08 5.0957
4-Jul-08 ND
7-Jul-08 5.1008
8-Jul-08 5.1357
9-Jul-08 5.1044
10-Jul-08 5.1137
11-Jul-08 5.0649
14-Jul-08 5.0565
15-Jul-08 5.0510
16-Jul-08 5.0920
17-Jul-08 5.0734
18-Jul-08 5.0802
21-Jul-08 5.0687
22-Jul-08 5.0960
23-Jul-08 5.1548
24-Jul-08 5.1719
25-Jul-08 5.1427
28-Jul-08 5.1289
29-Jul-08 5.1779
30-Jul-08 5.1562
31-Jul-08 5.1323
1-Aug-08 5.1374
4-Aug-08 5.1360
5-Aug-08 5.1903
6-Aug-08 5.2080
7-Aug-08 5.2134
8-Aug-08 5.3480
11-Aug-08 5.3500
12-Aug-08 5.3792
13-Aug-08 5.3890
14-Aug-08 5.3707
15-Aug-08 5.4214
18-Aug-08 5.4079
19-Aug-08 5.3911
20-Aug-08 5.4084
21-Aug-08 5.3281
22-Aug-08 5.3614
25-Aug-08 5.3520
26-Aug-08 5.4090
27-Aug-08 5.3835
28-Aug-08 5.3871
29-Aug-08 5.4241
1-Sep-08 ND
2-Sep-08 5.4948
3-Sep-08 5.5280
4-Sep-08 5.5657
5-Sep-08 5.6066
8-Sep-08 5.6719
9-Sep-08 5.6755
10-Sep-08 5.7416
11-Sep-08 5.8295
12-Sep-08 5.7256
15-Sep-08 5.7794
16-Sep-08 5.8516
17-Sep-08 5.9307
18-Sep-08 5.7752
19-Sep-08 5.7074
22-Sep-08 5.5464
23-Sep-08 5.5754
24-Sep-08 5.6212
25-Sep-08 5.6408
26-Sep-08 5.6583
29-Sep-08 5.7980
30-Sep-08 5.8890
1-Oct-08 5.8833
2-Oct-08 5.9770
3-Oct-08 5.9957
6-Oct-08 6.2428
7-Oct-08 6.1447
8-Oct-08 6.1485
9-Oct-08 6.1489
10-Oct-08 6.2937
13-Oct-08 ND
14-Oct-08 6.2477
15-Oct-08 6.3717
16-Oct-08 6.5835
17-Oct-08 6.5144
20-Oct-08 6.6210
21-Oct-08 6.8251
22-Oct-08 7.0680
23-Oct-08 6.9755
24-Oct-08 6.8532
27-Oct-08 7.0261
28-Oct-08 6.9090
29-Oct-08 6.7077
30-Oct-08 6.6932
31-Oct-08 6.7089
3-Nov-08 6.6857
4-Nov-08 6.5930
5-Nov-08 6.6858
6-Nov-08 6.8572
7-Nov-08 6.8510
10-Nov-08 6.7969
11-Nov-08 ND
12-Nov-08 7.0577
13-Nov-08 7.0456
14-Nov-08 6.8736
17-Nov-08 6.9724
18-Nov-08 6.9966
19-Nov-08 7.0089
20-Nov-08 7.1412
21-Nov-08 7.2169
24-Nov-08 6.9580
25-Nov-08 6.9290
26-Nov-08 7.0506
27-Nov-08 ND
28-Nov-08 7.0021
1-Dec-08 7.0855
2-Dec-08 7.0191
3-Dec-08 7.0938
4-Dec-08 7.0742
5-Dec-08 7.2848
8-Dec-08 7.0518
9-Dec-08 7.0615
10-Dec-08 7.0128
11-Dec-08 6.8937
12-Dec-08 6.9255
15-Dec-08 6.8904
16-Dec-08 6.9767
17-Dec-08 6.6216
18-Dec-08 6.7846
19-Dec-08 7.0840
22-Dec-08 7.0936
23-Dec-08 7.1168
24-Dec-08 7.1513
25-Dec-08 ND
26-Dec-08 7.1438
29-Dec-08 7.0047
30-Dec-08 7.0030
31-Dec-08 6.9756
1-Jan-09 ND
2-Jan-09 6.8773
5-Jan-09 6.9639
6-Jan-09 6.9918
7-Jan-09 6.8510
8-Jan-09 6.9770
9-Jan-09 6.9949
12-Jan-09 7.0107
13-Jan-09 7.1410
14-Jan-09 7.2087
15-Jan-09 7.1847
16-Jan-09 6.9514
19-Jan-09 ND
20-Jan-09 7.1228
21-Jan-09 6.9840
22-Jan-09 6.9680
23-Jan-09 6.9955
26-Jan-09 6.7180
27-Jan-09 6.7894
28-Jan-09 6.6827
29-Jan-09 6.8038
30-Jan-09 6.9158
2-Feb-09 7.0415
3-Feb-09 6.9201
4-Feb-09 6.9149
5-Feb-09 6.8297
6-Feb-09 6.7927
9-Feb-09 6.6179
10-Feb-09 6.7063
11-Feb-09 6.7646
12-Feb-09 6.8709
13-Feb-09 6.7705
16-Feb-09 ND
17-Feb-09 7.0329
18-Feb-09 7.0319
19-Feb-09 6.8926
20-Feb-09 6.8542
23-Feb-09 6.8270
24-Feb-09 6.8533
25-Feb-09 6.8710
26-Feb-09 6.9090
27-Feb-09 7.0474
2-Mar-09 7.1486
3-Mar-09 7.2778
4-Mar-09 7.0479
5-Mar-09 7.0921
6-Mar-09 7.0612
9-Mar-09 7.0635
10-Mar-09 6.9795
11-Mar-09 6.9380
12-Mar-09 6.9605
13-Mar-09 6.8437
16-Mar-09 6.7682
17-Mar-09 6.7717
18-Mar-09 6.7332
19-Mar-09 6.3130
20-Mar-09 6.3795
23-Mar-09 6.3271
24-Mar-09 6.3512
25-Mar-09 6.5093
26-Mar-09 6.5070
27-Mar-09 6.6407
30-Mar-09 6.8243
31-Mar-09 6.7437
1-Apr-09 6.7311
2-Apr-09 6.5398
3-Apr-09 6.5469
6-Apr-09 6.5893
7-Apr-09 6.6720
8-Apr-09 6.6627
9-Apr-09 6.6734
10-Apr-09 6.6775
13-Apr-09 6.5787
14-Apr-09 6.6040
15-Apr-09 6.7311
16-Apr-09 6.6698
17-Apr-09 6.6945
20-Apr-09 6.8380
21-Apr-09 6.7770
22-Apr-09 6.7118
23-Apr-09 6.6456
24-Apr-09 6.5504
27-Apr-09 6.6989
28-Apr-09 6.7240
29-Apr-09 6.5425
30-Apr-09 6.5670
1-May-09 6.5461
4-May-09 6.5000
5-May-09 6.5275
6-May-09 6.5268
7-May-09 6.4737
8-May-09 6.4140
11-May-09 6.4163
12-May-09 6.4685
13-May-09 6.5121
14-May-09 6.4851
15-May-09 6.5160
18-May-09 6.4899
19-May-09 6.4588
20-May-09 6.4046
21-May-09 6.4210
22-May-09 6.3325
25-May-09 ND
26-May-09 6.3784
27-May-09 6.3990
28-May-09 6.4237
29-May-09 6.3139
1-Jun-09 6.1871
2-Jun-09 6.1904
3-Jun-09 6.3210
4-Jun-09 6.2891
5-Jun-09 6.3985
8-Jun-09 6.4550
9-Jun-09 6.3497
10-Jun-09 6.3835
11-Jun-09 6.3332
12-Jun-09 6.3242
15-Jun-09 6.4836
16-Jun-09 6.4235
17-Jun-09 6.4130
18-Jun-09 6.3672
19-Jun-09 6.3613
22-Jun-09 6.5572
23-Jun-09 6.5005
24-Jun-09 6.4408
25-Jun-09 6.5102
26-Jun-09 6.4654
29-Jun-09 6.4233
30-Jun-09 6.4354
1-Jul-09 6.3161
2-Jul-09 6.4055
3-Jul-09 6.4122
6-Jul-09 6.4983
7-Jul-09 6.4887
8-Jul-09 6.5769
9-Jul-09 6.4830
10-Jul-09 6.5294
13-Jul-09 6.5014
14-Jul-09 6.4827
15-Jul-09 6.3682
16-Jul-09 6.3890
17-Jul-09 6.3911
20-Jul-09 6.3265
21-Jul-09 6.3025
22-Jul-09 6.2970
23-Jul-09 6.2363
24-Jul-09 6.2353
27-Jul-09 6.1952
28-Jul-09 6.1620
29-Jul-09 6.2621
30-Jul-09 6.2274
31-Jul-09 6.1147
3-Aug-09 6.0120
4-Aug-09 6.0411
5-Aug-09 6.0264
6-Aug-09 6.0454
7-Aug-09 6.1236
10-Aug-09 6.1920
11-Aug-09 6.2431
12-Aug-09 6.1007
13-Aug-09 6.0387
14-Aug-09 6.0768
17-Aug-09 6.1835
18-Aug-09 6.1695
19-Aug-09 6.0481
20-Aug-09 6.0287
21-Aug-09 6.0054
24-Aug-09 5.9890
25-Aug-09 6.0022
26-Aug-09 6.0784
27-Aug-09 6.0724
28-Aug-09 5.9981
31-Aug-09 6.0051
1-Sep-09 6.0686
2-Sep-09 6.0806
3-Sep-09 6.0386
4-Sep-09 6.0285
7-Sep-09 ND
8-Sep-09 5.9166
9-Sep-09 5.8860
10-Sep-09 5.9578
11-Sep-09 5.9150
14-Sep-09 5.9330
15-Sep-09 5.9071
16-Sep-09 5.8587
17-Sep-09 5.8486
18-Sep-09 5.8697
21-Sep-09 5.9069
22-Sep-09 5.8311
23-Sep-09 5.7984
24-Sep-09 5.8105
25-Sep-09 5.8071
28-Sep-09 5.8172
29-Sep-09 5.8560
30-Sep-09 5.7773
1-Oct-09 5.8251
2-Oct-09 5.8094
5-Oct-09 5.7558
6-Oct-09 5.6758
7-Oct-09 5.7048
8-Oct-09 5.6444
9-Oct-09 5.6469
12-Oct-09 ND
13-Oct-09 5.6213
14-Oct-09 5.5627
15-Oct-09 5.5588
16-Oct-09 5.6342
19-Oct-09 5.5657
20-Oct-09 5.6110
21-Oct-09 5.5369
22-Oct-09 5.5426
23-Oct-09 5.5413
26-Oct-09 5.5925
27-Oct-09 5.6433
28-Oct-09 5.6854
29-Oct-09 5.6451
30-Oct-09 5.6950
2-Nov-09 5.6982
3-Nov-09 5.7989
4-Nov-09 5.6865
5-Nov-09 5.6814
6-Nov-09 5.6958
9-Nov-09 5.5887
10-Nov-09 5.5973
11-Nov-09 ND
12-Nov-09 5.6504
13-Nov-09 5.6170
16-Nov-09 5.5575
17-Nov-09 5.6229
18-Nov-09 5.5750
19-Nov-09 5.6377
20-Nov-09 5.6476
23-Nov-09 5.5870
24-Nov-09 5.6379
25-Nov-09 5.5760
26-Nov-09 ND
27-Nov-09 5.6677
30-Nov-09 5.6928
1-Dec-09 5.6159
2-Dec-09 5.6076
3-Dec-09 5.6122
4-Dec-09 5.6780
7-Dec-09 5.7174
8-Dec-09 5.7639
9-Dec-09 5.7741
10-Dec-09 5.7564
11-Dec-09 5.7804
14-Dec-09 5.7827
15-Dec-09 5.8208
16-Dec-09 5.7491
17-Dec-09 5.8899
18-Dec-09 5.8522
21-Dec-09 5.8544
22-Dec-09 5.8823
23-Dec-09 5.8238
24-Dec-09 5.8145
25-Dec-09 ND
28-Dec-09 5.7864
29-Dec-09 5.8050
30-Dec-09 5.8015
31-Dec-09 5.7899
1-Jan-10 ND
4-Jan-10 5.7113
5-Jan-10 5.6986
6-Jan-10 5.6805
7-Jan-10 5.7118
8-Jan-10 5.6868
11-Jan-10 5.6162
12-Jan-10 5.6341
13-Jan-10 5.6445
14-Jan-10 5.6354
15-Jan-10 5.6816
18-Jan-10 ND
19-Jan-10 5.7059
20-Jan-10 5.7772
21-Jan-10 5.7878
22-Jan-10 5.7904
25-Jan-10 5.8156
26-Jan-10 5.8625
27-Jan-10 5.8539
28-Jan-10 5.8499
29-Jan-10 5.9201
1-Feb-10 5.8786
2-Feb-10 5.8383
3-Feb-10 5.8601
4-Feb-10 5.9539
5-Feb-10 6.0166
8-Feb-10 5.9418
9-Feb-10 5.9068
10-Feb-10 5.9124
11-Feb-10 5.9192
12-Feb-10 5.9135
15-Feb-10 ND
16-Feb-10 5.8521
17-Feb-10 5.8851
18-Feb-10 5.9530
19-Feb-10 5.9667
22-Feb-10 5.9096
23-Feb-10 5.9334
24-Feb-10 5.9203
25-Feb-10 5.9843
26-Feb-10 5.8992
1-Mar-10 5.9508
2-Mar-10 5.9450
3-Mar-10 5.8582
4-Mar-10 5.9384
5-Mar-10 5.8990
8-Mar-10 5.9038
9-Mar-10 5.9030
10-Mar-10 5.8627
11-Mar-10 5.8689
12-Mar-10 5.8342
15-Mar-10 5.8733
16-Mar-10 5.8227
17-Mar-10 5.8176
18-Mar-10 5.8837
19-Mar-10 5.8902
22-Mar-10 5.9517
23-Mar-10 5.9315
24-Mar-10 6.0249
25-Mar-10 6.0594
26-Mar-10 6.0366
29-Mar-10 5.9797
30-Mar-10 5.9949
31-Mar-10 5.9387
1-Apr-10 5.9145
2-Apr-10 5.9435
5-Apr-10 5.9393
6-Apr-10 5.9827
7-Apr-10 5.9648
8-Apr-10 5.9520
9-Apr-10 5.9138
12-Apr-10 5.8851
13-Apr-10 5.8777
14-Apr-10 5.8451
15-Apr-10 5.8708
16-Apr-10 5.9032
19-Apr-10 5.9309
20-Apr-10 5.9022
21-Apr-10 5.9045
22-Apr-10 5.9314
23-Apr-10 5.8943
26-Apr-10 5.8781
27-Apr-10 5.9305
28-Apr-10 5.9890
29-Apr-10 5.9175
30-Apr-10 5.9005
3-May-10 5.9418
4-May-10 6.0126
5-May-10 6.0350
6-May-10 6.1746
7-May-10 6.2653
10-May-10 6.1278
11-May-10 6.1550
12-May-10 6.1464
13-May-10 6.1781
14-May-10 6.2365
17-May-10 6.2783
18-May-10 6.2837
19-May-10 6.4329
20-May-10 6.5339
21-May-10 6.4497
24-May-10 6.4707
25-May-10 6.6258
26-May-10 6.5359
27-May-10 6.4240
28-May-10 6.4367
31-May-10 ND
1-Jun-10 6.4490
2-Jun-10 6.5011
3-Jun-10 6.4565
4-Jun-10 6.5816
7-Jun-10 6.6700
8-Jun-10 6.6539
9-Jun-10 6.5680
10-Jun-10 6.4965
11-Jun-10 6.4787
14-Jun-10 6.3910
15-Jun-10 6.3658
16-Jun-10 6.3892
17-Jun-10 6.3749
18-Jun-10 6.3778
21-Jun-10 6.3599
22-Jun-10 6.4503
23-Jun-10 6.4871
24-Jun-10 6.4993
25-Jun-10 6.4596
28-Jun-10 6.4162
29-Jun-10 6.4937
30-Jun-10 6.4824
1-Jul-10 6.4793
2-Jul-10 6.4361
5-Jul-10 ND
6-Jul-10 6.3511
7-Jul-10 6.4179
8-Jul-10 6.3616
9-Jul-10 6.3429
12-Jul-10 6.3599
13-Jul-10 6.2543
14-Jul-10 6.2244
15-Jul-10 6.1964
16-Jul-10 6.2631
19-Jul-10 6.2972
20-Jul-10 6.2888
21-Jul-10 6.2500
22-Jul-10 6.1778
23-Jul-10 6.1970
26-Jul-10 6.1611
27-Jul-10 6.1599
28-Jul-10 6.1526
29-Jul-10 6.1121
30-Jul-10 6.0455
2-Aug-10 5.9625
3-Aug-10 5.9540
4-Aug-10 5.9941
5-Aug-10 6.0027
6-Aug-10 5.9549
9-Aug-10 5.9617
10-Aug-10 6.0528
11-Aug-10 6.1636
12-Aug-10 6.1580
13-Aug-10 6.2050
16-Aug-10 6.1458
17-Aug-10 6.1300
18-Aug-10 6.1528
19-Aug-10 6.1745
20-Aug-10 6.2542
23-Aug-10 6.2421
24-Aug-10 6.2868
25-Aug-10 6.3464
26-Aug-10 6.2925
27-Aug-10 6.2452
30-Aug-10 6.2912
31-Aug-10 6.2877
1-Sep-10 6.1755
2-Sep-10 6.1456
3-Sep-10 6.1226
6-Sep-10 ND
7-Sep-10 6.2053
8-Sep-10 6.1911
9-Sep-10 6.1886
10-Sep-10 6.1759
13-Sep-10 6.1040
14-Sep-10 6.0244
15-Sep-10 6.0902
16-Sep-10 6.0975
17-Sep-10 6.0954
20-Sep-10 6.0453
21-Sep-10 6.0279
22-Sep-10 5.9048
23-Sep-10 5.9325
24-Sep-10 5.8865
27-Sep-10 5.9018
28-Sep-10 5.8563
29-Sep-10 5.8378
30-Sep-10 5.8952
1-Oct-10 5.8379
4-Oct-10 5.8743
5-Oct-10 5.8178
6-Oct-10 5.7744
7-Oct-10 5.8135
8-Oct-10 5.8199
11-Oct-10 ND
12-Oct-10 5.8764
13-Oct-10 5.7990
14-Oct-10 5.7426
15-Oct-10 5.7939
18-Oct-10 5.8244
19-Oct-10 5.8981
20-Oct-10 5.8326
21-Oct-10 5.8266
22-Oct-10 5.8173
25-Oct-10 5.7794
26-Oct-10 5.8529
27-Oct-10 5.9003
28-Oct-10 5.8842
29-Oct-10 5.8785
1-Nov-10 5.8667
2-Nov-10 5.8480
3-Nov-10 5.8507
4-Nov-10 5.7307
5-Nov-10 5.7645
8-Nov-10 5.8040
9-Nov-10 5.8116
10-Nov-10 5.8828
11-Nov-10 ND
12-Nov-10 5.9462
15-Nov-10 5.9815
16-Nov-10 6.0589
17-Nov-10 6.0149
18-Nov-10 5.9963
19-Nov-10 5.9900
22-Nov-10 6.0154
23-Nov-10 6.1070
24-Nov-10 6.0787
25-Nov-10 ND
26-Nov-10 6.1563
29-Nov-10 6.1988
30-Nov-10 6.1871
1-Dec-10 6.1362
2-Dec-10 6.0776
3-Dec-10 5.9936
6-Dec-10 6.0156
7-Dec-10 5.9751
8-Dec-10 6.0289
9-Dec-10 6.0446
10-Dec-10 5.9929
13-Dec-10 5.9232
14-Dec-10 5.8890
15-Dec-10 5.9385
16-Dec-10 5.9665
17-Dec-10 5.9998
20-Dec-10 5.9847
21-Dec-10 5.9730
22-Dec-10 5.9988
23-Dec-10 5.9803
24-Dec-10 ND
27-Dec-10 5.9578
28-Dec-10 5.9555
29-Dec-10 5.9271
30-Dec-10 5.8904
31-Dec-10 ND
3-Jan-11 5.8244
4-Jan-11 5.8691
5-Jan-11 5.9028
6-Jan-11 5.9555
7-Jan-11 5.9688
10-Jan-11 5.9766
11-Jan-11 5.9497
12-Jan-11 5.9159
13-Jan-11 5.8466
14-Jan-11 5.8647
17-Jan-11 ND
18-Jan-11 5.8356
19-Jan-11 5.8120
20-Jan-11 5.8775
21-Jan-11 5.8129
24-Jan-11 5.7811
25-Jan-11 5.7694
26-Jan-11 5.7554
27-Jan-11 5.7992
28-Jan-11 5.8295
31-Jan-11 5.7759
1-Feb-11 5.7199
2-Feb-11 5.7371
3-Feb-11 5.7343
4-Feb-11 5.7586
7-Feb-11 5.7838
8-Feb-11 5.7381
9-Feb-11 5.7710
10-Feb-11 5.8176
11-Feb-11 5.8660
14-Feb-11 5.8404
15-Feb-11 5.8287
16-Feb-11 5.7558
17-Feb-11 5.7070
18-Feb-11 5.6727
21-Feb-11 ND
22-Feb-11 5.6769
23-Feb-11 5.6274
24-Feb-11 5.6006
25-Feb-11 5.6568
28-Feb-11 5.6138
1-Mar-11 5.5778
2-Mar-11 5.5499
3-Mar-11 5.5719
4-Mar-11 5.5728
7-Mar-11 5.5594
8-Mar-11 5.5828
9-Mar-11 5.5745
10-Mar-11 5.6547
11-Mar-11 5.6303
14-Mar-11 5.6061
15-Mar-11 5.6545
16-Mar-11 5.6685
17-Mar-11 5.6555
18-Mar-11 5.5942
21-Mar-11 5.5586
22-Mar-11 5.5689
23-Mar-11 5.5895
24-Mar-11 5.5402
25-Mar-11 5.5761
28-Mar-11 5.5854
29-Mar-11 5.6072
30-Mar-11 5.5881
31-Mar-11 5.5334
1-Apr-11 5.4971
4-Apr-11 5.4964
5-Apr-11 5.4652
6-Apr-11 5.4561
7-Apr-11 5.4745
8-Apr-11 5.3976
11-Apr-11 5.4272
12-Apr-11 5.4702
13-Apr-11 5.4367
14-Apr-11 5.4148
15-Apr-11 5.3830
18-Apr-11 5.4893
19-Apr-11 5.4280
20-Apr-11 5.3517
21-Apr-11 5.3494
22-Apr-11 5.3743
25-Apr-11 5.3559
26-Apr-11 5.3231
27-Apr-11 5.3275
28-Apr-11 5.2727
29-Apr-11 5.2398
2-May-11 5.2247
3-May-11 5.2447
4-May-11 5.3154
5-May-11 5.4465
6-May-11 5.4640
9-May-11 5.4937
10-May-11 5.4460
11-May-11 5.4745
12-May-11 5.5152
13-May-11 5.5584
16-May-11 5.5326
17-May-11 5.6138
18-May-11 5.5512
19-May-11 5.5281
20-May-11 5.5384
23-May-11 5.6176
24-May-11 5.5589
25-May-11 5.5564
26-May-11 5.5257
27-May-11 5.4205
30-May-11 ND
31-May-11 5.3822
1-Jun-11 5.3791
2-Jun-11 5.4010
3-Jun-11 5.3392
6-Jun-11 5.3565
7-Jun-11 5.3442
8-Jun-11 5.3869
9-Jun-11 5.4087
10-Jun-11 5.4756
13-Jun-11 5.4448
14-Jun-11 5.3930
15-Jun-11 5.5163
16-Jun-11 5.5402
17-Jun-11 5.5083
20-Jun-11 5.5352
21-Jun-11 5.4950
22-Jun-11 5.4427
23-Jun-11 5.5104
24-Jun-11 5.4783
27-Jun-11 5.4629
28-Jun-11 5.4261
29-Jun-11 5.3863
30-Jun-11 5.3749
1-Jul-11 5.3670
4-Jul-11 ND
5-Jul-11 5.3499
6-Jul-11 5.4022
7-Jul-11 5.3888
8-Jul-11 5.4169
11-Jul-11 5.5174
12-Jul-11 5.5641
13-Jul-11 5.5070
14-Jul-11 5.5341
15-Jul-11 5.5507
18-Jul-11 5.6110
19-Jul-11 5.5311
20-Jul-11 5.4960
21-Jul-11 5.4139
22-Jul-11 5.4084
25-Jul-11 5.4170
26-Jul-11 5.3535
27-Jul-11 5.3946
28-Jul-11 5.4045
29-Jul-11 5.3750
1-Aug-11 5.4110
2-Aug-11 5.3818
3-Aug-11 5.3618
4-Aug-11 5.4855
5-Aug-11 5.5212
8-Aug-11 5.4593
9-Aug-11 5.5121
10-Aug-11 5.5248
11-Aug-11 5.5102
12-Aug-11 5.5205
15-Aug-11 5.4342
16-Aug-11 5.4258
17-Aug-11 5.3936
18-Aug-11 5.4756
19-Aug-11 5.4514
22-Aug-11 5.4446
23-Aug-11 5.4265
24-Aug-11 5.4282
25-Aug-11 5.4184
26-Aug-11 5.3661
29-Aug-11 5.3533
30-Aug-11 5.3568
31-Aug-11 5.3490
1-Sep-11 5.3920
2-Sep-11 5.3959
5-Sep-11 ND
6-Sep-11 5.3942
7-Sep-11 5.3870
8-Sep-11 5.3897
9-Sep-11 5.4840
12-Sep-11 5.6207
13-Sep-11 5.6431
14-Sep-11 5.6696
15-Sep-11 5.5906
16-Sep-11 5.5875
19-Sep-11 5.7031
20-Sep-11 5.6523
21-Sep-11 5.6674
22-Sep-11 5.8579
23-Sep-11 5.8365
26-Sep-11 5.7863
27-Sep-11 5.7274
28-Sep-11 5.7462
29-Sep-11 5.7718
30-Sep-11 5.8368
3-Oct-11 5.8581
4-Oct-11 5.9111
5-Oct-11 5.8818
6-Oct-11 5.8514
7-Oct-11 5.7828
10-Oct-11 ND
11-Oct-11 5.6865
12-Oct-11 5.6242
13-Oct-11 5.6459
14-Oct-11 5.5708
17-Oct-11 5.6147
18-Oct-11 5.6294
19-Oct-11 5.6007
20-Oct-11 5.6442
21-Oct-11 5.5665
24-Oct-11 5.5228
25-Oct-11 5.5319
26-Oct-11 5.5367
27-Oct-11 5.4146
28-Oct-11 5.4220
31-Oct-11 5.5131
1-Nov-11 5.6691
2-Nov-11 5.6443
3-Nov-11 5.6065
4-Nov-11 5.6329
7-Nov-11 5.6054
8-Nov-11 5.6166
9-Nov-11 5.7107
10-Nov-11 5.6935
11-Nov-11 ND
14-Nov-11 5.7086
15-Nov-11 5.7511
16-Nov-11 5.7732
17-Nov-11 5.7802
18-Nov-11 5.7761
21-Nov-11 5.7902
22-Nov-11 5.7844
23-Nov-11 5.8545
24-Nov-11 ND
25-Nov-11 5.9212
28-Nov-11 5.8828
29-Nov-11 5.8453
30-Nov-11 5.7643
1-Dec-11 5.7873
2-Dec-11 5.7945
5-Dec-11 5.7428
6-Dec-11 5.7605
7-Dec-11 5.7585
8-Dec-11 5.7890
9-Dec-11 5.7473
12-Dec-11 5.8272
13-Dec-11 5.9074
14-Dec-11 5.9908
15-Dec-11 5.9921
16-Dec-11 5.9714
19-Dec-11 5.9334
20-Dec-11 5.8960
21-Dec-11 5.9397
22-Dec-11 5.9492
23-Dec-11 5.9755
26-Dec-11 ND
27-Dec-11 5.9579
28-Dec-11 6.0268
29-Dec-11 5.9988
30-Dec-11 5.9682
2-Jan-12 ND
3-Jan-12 5.9015
4-Jan-12 5.9428
5-Jan-12 6.0259
6-Jan-12 6.0202
9-Jan-12 6.0133
10-Jan-12 5.9802
11-Jan-12 6.0450
12-Jan-12 6.0026
13-Jan-12 6.0708
16-Jan-12 ND
17-Jan-12 6.0291
18-Jan-12 5.9949
19-Jan-12 5.9102
20-Jan-12 5.9219
23-Jan-12 5.8681
24-Jan-12 5.8938
25-Jan-12 5.9131
26-Jan-12 5.8105
27-Jan-12 5.8027
30-Jan-12 5.8275
31-Jan-12 5.8730
1-Feb-12 5.8070
2-Feb-12 5.8142
3-Feb-12 5.8201
6-Feb-12 5.8106
7-Feb-12 5.7695
8-Feb-12 5.7588
9-Feb-12 5.7408
10-Feb-12 5.7548
13-Feb-12 5.7073
14-Feb-12 5.7295
15-Feb-12 5.7699
16-Feb-12 5.7543
17-Feb-12 5.6929
20-Feb-12 ND
21-Feb-12 5.6782
22-Feb-12 5.6499
23-Feb-12 5.6356
24-Feb-12 5.5650
27-Feb-12 5.5991
28-Feb-12 5.5632
29-Feb-12 5.5737
1-Mar-12 5.5800
2-Mar-12 5.6104
5-Mar-12 5.6108
6-Mar-12 5.7067
7-Mar-12 5.6590
8-Mar-12 5.5901
9-Mar-12 5.6992
12-Mar-12 5.6970
13-Mar-12 5.6804
14-Mar-12 5.8228
15-Mar-12 5.7900
16-Mar-12 5.7435
19-Mar-12 5.7158
20-Mar-12 5.7573
21-Mar-12 5.7635
22-Mar-12 5.7855
23-Mar-12 5.7506
26-Mar-12 5.6901
27-Mar-12 5.6979
28-Mar-12 5.7509
29-Mar-12 5.7603
30-Mar-12 5.7001
2-Apr-12 5.6779
3-Apr-12 5.6799
4-Apr-12 5.7689
5-Apr-12 5.7876
6-Apr-12 5.7878
9-Apr-12 5.7936
10-Apr-12 5.8109
11-Apr-12 5.8014
12-Apr-12 5.7660
13-Apr-12 5.7931
16-Apr-12 5.7797
17-Apr-12 5.7430
18-Apr-12 5.7523
19-Apr-12 5.7460
20-Apr-12 5.7188
23-Apr-12 5.7486
24-Apr-12 5.7262
25-Apr-12 5.7209
26-Apr-12 5.7329
27-Apr-12 5.7303
30-Apr-12 5.7276
1-May-12 5.7170
2-May-12 5.7458
3-May-12 5.7446
4-May-12 5.7888
7-May-12 5.7902
8-May-12 5.8291
9-May-12 5.8278
10-May-12 5.8532
11-May-12 5.8551
14-May-12 5.9222
15-May-12 5.9802
16-May-12 5.9634
17-May-12 5.9816
18-May-12 5.9955
21-May-12 5.9546
22-May-12 5.9452
23-May-12 6.0096
24-May-12 6.0056
25-May-12 6.0133
28-May-12 ND
29-May-12 6.0328
30-May-12 6.0674
31-May-12 6.1097
1-Jun-12 6.1301
4-Jun-12 6.0882
5-Jun-12 6.1140
6-Jun-12 6.0789
7-Jun-12 6.0401
8-Jun-12 6.0675
11-Jun-12 6.0255
12-Jun-12 6.0343
13-Jun-12 5.9789
14-Jun-12 5.9570
15-Jun-12 5.9574
18-Jun-12 5.9920
19-Jun-12 5.9274
20-Jun-12 5.8990
21-Jun-12 5.9480
22-Jun-12 5.9600
25-Jun-12 6.0216
26-Jun-12 6.0261
27-Jun-12 6.0424
28-Jun-12 6.0638
29-Jun-12 5.9541
2-Jul-12 5.9706
3-Jul-12 5.9569
4-Jul-12 ND
5-Jul-12 6.0393
6-Jul-12 6.1241
9-Jul-12 6.0925
10-Jul-12 6.1025
11-Jul-12 6.1104
12-Jul-12 6.1095
13-Jul-12 6.1008
16-Jul-12 6.0879
17-Jul-12 6.0973
18-Jul-12 6.1037
19-Jul-12 6.0682
20-Jul-12 6.0760
23-Jul-12 6.0953
24-Jul-12 6.1087
25-Jul-12 6.0900
26-Jul-12 6.0172
27-Jul-12 6.0281
30-Jul-12 6.0512
31-Jul-12 6.0189
1-Aug-12 6.0148
2-Aug-12 6.0647
3-Aug-12 5.9728
6-Aug-12 5.9461
7-Aug-12 5.9073
8-Aug-12 5.8708
9-Aug-12 5.9272
10-Aug-12 5.9176
13-Aug-12 5.9332
14-Aug-12 5.9210
15-Aug-12 5.9488
16-Aug-12 5.9452
17-Aug-12 5.9349
20-Aug-12 5.9230
21-Aug-12 5.8775
22-Aug-12 5.8840
23-Aug-12 5.8222
24-Aug-12 5.8203
27-Aug-12 5.8270
28-Aug-12 5.8235
29-Aug-12 5.8268
30-Aug-12 5.8200
31-Aug-12 5.7990
3-Sep-12 ND
4-Sep-12 5.7980
5-Sep-12 5.8264
6-Sep-12 5.8496
7-Sep-12 5.7544
10-Sep-12 5.7589
11-Sep-12 5.7645
12-Sep-12 5.7459
13-Sep-12 5.7647
14-Sep-12 5.6658
17-Sep-12 5.7014
18-Sep-12 5.7136
19-Sep-12 5.6972
20-Sep-12 5.7418
21-Sep-12 5.7334
24-Sep-12 5.7522
25-Sep-12 5.7092
26-Sep-12 5.7585
27-Sep-12 5.7225
28-Sep-12 5.7292
1-Oct-12 5.7275
2-Oct-12 5.6830
3-Oct-12 5.7558
4-Oct-12 5.7029
5-Oct-12 5.6632
8-Oct-12 ND
9-Oct-12 5.7355
10-Oct-12 5.7333
11-Oct-12 5.7080
12-Oct-12 5.7130
15-Oct-12 5.7090
16-Oct-12 5.6670
17-Oct-12 5.6271
18-Oct-12 5.6164
19-Oct-12 5.6581
22-Oct-12 5.6701
23-Oct-12 5.7290
24-Oct-12 5.7584
25-Oct-12 5.7672
26-Oct-12 5.7616
29-Oct-12 5.7574
30-Oct-12 5.7206
31-Oct-12 5.7075
1-Nov-12 5.6816
2-Nov-12 5.7207
5-Nov-12 5.7308
6-Nov-12 5.7171
7-Nov-12 5.7375
8-Nov-12 5.7364
9-Nov-12 5.7405
12-Nov-12 ND
13-Nov-12 5.7637
14-Nov-12 5.7521
15-Nov-12 5.7542
16-Nov-12 5.7948
19-Nov-12 5.7371
20-Nov-12 5.7325
21-Nov-12 5.7197
22-Nov-12 ND
23-Nov-12 5.6622
26-Nov-12 5.6487
27-Nov-12 5.6886
28-Nov-12 5.6831
29-Nov-12 5.6925
30-Nov-12 5.6667
3-Dec-12 5.6368
4-Dec-12 5.6232
5-Dec-12 5.6198
6-Dec-12 5.6468
7-Dec-12 5.6675
10-Dec-12 5.6728
11-Dec-12 5.6524
12-Dec-12 5.6290
13-Dec-12 5.6170
14-Dec-12 5.6230
17-Dec-12 5.6040
18-Dec-12 5.5936
19-Dec-12 5.5602
20-Dec-12 5.5607
21-Dec-12 5.5709
24-Dec-12 5.6100
25-Dec-12 ND
26-Dec-12 5.5884
27-Dec-12 5.5805
28-Dec-12 5.5885
31-Dec-12 5.5618
1-Jan-13 ND
2-Jan-13 5.5422
3-Jan-13 5.5617
4-Jan-13 5.6114
7-Jan-13 5.5927
8-Jan-13 5.6044
9-Jan-13 5.5879
10-Jan-13 5.5369
11-Jan-13 5.5260
14-Jan-13 5.5055
15-Jan-13 5.5647
16-Jan-13 5.5661
17-Jan-13 5.5554
18-Jan-13 5.6085
21-Jan-13 ND
22-Jan-13 5.5758
23-Jan-13 5.5657
24-Jan-13 5.5339
25-Jan-13 5.5286
28-Jan-13 5.5303
29-Jan-13 5.4999
30-Jan-13 5.4838
31-Jan-13 5.4680
1-Feb-13 5.4312
4-Feb-13 5.4720
5-Feb-13 5.4884
6-Feb-13 5.4943
7-Feb-13 5.5244
8-Feb-13 5.5404
11-Feb-13 5.5026
12-Feb-13 5.4870
13-Feb-13 5.4747
14-Feb-13 5.5120
15-Feb-13 5.5426
18-Feb-13 ND
19-Feb-13 5.5357
20-Feb-13 5.5670
21-Feb-13 5.6588
22-Feb-13 5.6829
25-Feb-13 5.6747
26-Feb-13 5.7167
27-Feb-13 5.7047
28-Feb-13 5.7209
1-Mar-13 5.7599
4-Mar-13 5.7218
5-Mar-13 5.7125
6-Mar-13 5.7075
7-Mar-13 5.6730
8-Mar-13 5.7242
11-Mar-13 5.7268
12-Mar-13 5.7136
13-Mar-13 5.7510
14-Mar-13 5.8019
15-Mar-13 5.7756
18-Mar-13 5.7886
19-Mar-13 5.8319
20-Mar-13 5.8429
21-Mar-13 5.8411
22-Mar-13 5.8073
25-Mar-13 5.8396
26-Mar-13 5.8409
27-Mar-13 5.8549
28-Mar-13 5.8326
29-Mar-13 5.8446
1-Apr-13 5.8143
2-Apr-13 5.8115
3-Apr-13 5.8043
4-Apr-13 5.8110
5-Apr-13 5.7204
8-Apr-13 5.7435
9-Apr-13 5.7083
10-Apr-13 5.7452
11-Apr-13 5.7029
12-Apr-13 5.7188
15-Apr-13 5.7281
16-Apr-13 5.7377
17-Apr-13 5.7934
18-Apr-13 5.8119
19-Apr-13 5.8161
22-Apr-13 5.8504
23-Apr-13 5.9034
24-Apr-13 5.9120
25-Apr-13 5.8797
26-Apr-13 5.8506
29-Apr-13 5.8257
30-Apr-13 5.7674
1-May-13 5.7601
2-May-13 5.7982
3-May-13 5.7944
6-May-13 5.8294
7-May-13 5.8385
8-May-13 5.7462
9-May-13 5.7510
10-May-13 5.8180
13-May-13 5.7987
14-May-13 5.8109
15-May-13 5.8567
16-May-13 5.8166
17-May-13 5.8626
20-May-13 5.8390
21-May-13 5.7892
22-May-13 5.8128
23-May-13 5.8322
24-May-13 5.8315
27-May-13 ND
28-May-13 5.8774
29-May-13 5.8947
30-May-13 5.8245
31-May-13 5.8623
3-Jun-13 5.7990
4-Jun-13 5.8123
5-Jun-13 5.8081
6-Jun-13 5.7547
7-Jun-13 5.7649
10-Jun-13 5.7610
11-Jun-13 5.7908
12-Jun-13 5.7344
13-Jun-13 5.7630
14-Jun-13 5.7189
17-Jun-13 5.7308
18-Jun-13 5.7295
19-Jun-13 5.7209
20-Jun-13 6.0010
21-Jun-13 6.0966
24-Jun-13 6.1593
25-Jun-13 6.1294
26-Jun-13 6.0993
27-Jun-13 6.0544
28-Jun-13 6.0903
1-Jul-13 6.0734
2-Jul-13 6.0854
3-Jul-13 6.0977
4-Jul-13 ND
5-Jul-13 6.2630
8-Jul-13 6.1483
9-Jul-13 6.1887
10-Jul-13 6.1401
11-Jul-13 6.0874
12-Jul-13 6.0700
15-Jul-13 6.0741
16-Jul-13 5.9965
17-Jul-13 6.0100
18-Jul-13 6.0010
19-Jul-13 5.9695
22-Jul-13 5.9329
23-Jul-13 5.8876
24-Jul-13 5.9136
25-Jul-13 5.9311
26-Jul-13 5.9169
29-Jul-13 5.9238
30-Jul-13 5.9268
31-Jul-13 5.9040
1-Aug-13 5.9465
2-Aug-13 5.9419
5-Aug-13 5.9337
6-Aug-13 5.9244
7-Aug-13 5.9130
8-Aug-13 5.8994
9-Aug-13 5.8572
12-Aug-13 5.8634
13-Aug-13 5.8990
14-Aug-13 5.8867
15-Aug-13 5.9412
16-Aug-13 5.9119
19-Aug-13 5.9035
20-Aug-13 5.9404
21-Aug-13 6.0574
22-Aug-13 6.1057
23-Aug-13 6.0202
26-Aug-13 6.0391
27-Aug-13 6.0169
28-Aug-13 6.0590
29-Aug-13 6.1009
30-Aug-13 6.1281
2-Sep-13 ND
3-Sep-13 6.0722
4-Sep-13 6.0583
5-Sep-13 6.1202
6-Sep-13 6.0830
9-Sep-13 6.0191
10-Sep-13 5.9269
11-Sep-13 5.9153
12-Sep-13 5.8858
13-Sep-13 5.9386
16-Sep-13 5.8983
17-Sep-13 5.8998
18-Sep-13 5.9018
19-Sep-13 5.8216
20-Sep-13 5.9184
23-Sep-13 5.9091
24-Sep-13 5.9670
25-Sep-13 5.9964
26-Sep-13 5.9842
27-Sep-13 5.9966
30-Sep-13 6.0105
1-Oct-13 5.9839
2-Oct-13 6.0220
3-Oct-13 5.9476
4-Oct-13 5.9577
7-Oct-13 5.9680
8-Oct-13 5.9673
9-Oct-13 6.0058
10-Oct-13 6.0345
11-Oct-13 5.9960
14-Oct-13 ND
15-Oct-13 6.0313
16-Oct-13 6.0209
17-Oct-13 5.9319
18-Oct-13 5.8987
21-Oct-13 5.9150
22-Oct-13 5.8953
23-Oct-13 5.9149
24-Oct-13 5.8904
25-Oct-13 5.8958
28-Oct-13 5.8918
29-Oct-13 5.8865
30-Oct-13 5.8769
31-Oct-13 5.9476
1-Nov-13 5.9678
4-Nov-13 5.9478
5-Nov-13 5.9810
6-Nov-13 5.9555
7-Nov-13 6.0320
8-Nov-13 6.1542
11-Nov-13 ND
12-Nov-13 6.1986
13-Nov-13 6.1794
14-Nov-13 6.1645
15-Nov-13 6.1182
18-Nov-13 6.1085
19-Nov-13 6.0936
20-Nov-13 6.1008
21-Nov-13 6.1080
22-Nov-13 6.0744
25-Nov-13 6.1158
26-Nov-13 6.1026
27-Nov-13 6.1070
28-Nov-13 ND
29-Nov-13 6.1160
2-Dec-13 6.1240
3-Dec-13 6.0880
4-Dec-13 6.1579
5-Dec-13 6.1519
6-Dec-13 6.1535
9-Dec-13 6.1410
10-Dec-13 6.1130
11-Dec-13 6.1176
12-Dec-13 6.1991
13-Dec-13 6.1851
16-Dec-13 6.1529
17-Dec-13 6.1234
18-Dec-13 6.1125
19-Dec-13 6.1580
20-Dec-13 6.1494
23-Dec-13 6.1469
24-Dec-13 6.1455
25-Dec-13 ND
26-Dec-13 6.1416
27-Dec-13 6.1246
30-Dec-13 6.0657
31-Dec-13 6.0657
1-Jan-14 ND
2-Jan-14 6.1473
3-Jan-14 6.1416
6-Jan-14 6.1712
7-Jan-14 6.1654
8-Jan-14 6.1960
9-Jan-14 6.1891
10-Jan-14 6.1598
13-Jan-14 6.1202
14-Jan-14 6.0840
15-Jan-14 6.1274
16-Jan-14 6.1885
17-Jan-14 6.1564
20-Jan-14 ND
21-Jan-14 6.1720
22-Jan-14 6.1541
23-Jan-14 6.1012
24-Jan-14 6.1507
27-Jan-14 6.1597
28-Jan-14 6.1350
29-Jan-14 6.1653
30-Jan-14 6.2437
31-Jan-14 6.2768
3-Feb-14 6.2764
4-Feb-14 6.2920
5-Feb-14 6.2367
6-Feb-14 6.2079
7-Feb-14 6.1838
10-Feb-14 6.1347
11-Feb-14 6.1183
12-Feb-14 6.1167
13-Feb-14 6.1016
14-Feb-14 6.0822
17-Feb-14 ND
18-Feb-14 6.0468
19-Feb-14 6.0332
20-Feb-14 6.1159
21-Feb-14 6.0783
24-Feb-14 6.0269
25-Feb-14 6.0314
26-Feb-14 6.0669
27-Feb-14 6.0366
28-Feb-14 5.9938
3-Mar-14 6.0376
4-Mar-14 6.0159
5-Mar-14 5.9868
6-Mar-14 5.9813
7-Mar-14 5.9772
10-Mar-14 5.9642
11-Mar-14 5.9503
12-Mar-14 5.9540
13-Mar-14 5.9305
14-Mar-14 5.9546
17-Mar-14 5.9459
18-Mar-14 5.9618
19-Mar-14 5.9874
20-Mar-14 6.0596
21-Mar-14 6.0594
24-Mar-14 6.0432
25-Mar-14 6.0489
26-Mar-14 6.0445
27-Mar-14 6.0081
28-Mar-14 6.0057
31-Mar-14 5.9890
1-Apr-14 5.9847
2-Apr-14 5.9807
3-Apr-14 6.0125
4-Apr-14 5.9966
7-Apr-14 5.9947
8-Apr-14 5.9665
9-Apr-14 5.9503
10-Apr-14 5.9122
11-Apr-14 5.9272
14-Apr-14 5.9606
15-Apr-14 5.9591
16-Apr-14 5.9732
17-Apr-14 5.9813
18-Apr-14 5.9850
21-Apr-14 6.0066
22-Apr-14 5.9809
23-Apr-14 5.9937
24-Apr-14 6.0001
25-Apr-14 6.0160
28-Apr-14 6.0034
29-Apr-14 6.0073
30-Apr-14 5.9463
1-May-14 5.9438
2-May-14 5.9444
5-May-14 5.9496
6-May-14 5.9183
7-May-14 5.9028
8-May-14 5.8829
9-May-14 5.9084
12-May-14 5.9238
13-May-14 5.9239
14-May-14 5.9203
15-May-14 5.9468
16-May-14 5.9319
19-May-14 5.9320
20-May-14 5.9466
21-May-14 5.9564
22-May-14 5.9456
23-May-14 5.9590
26-May-14 ND
27-May-14 5.9647
28-May-14 5.9740
29-May-14 5.9614
30-May-14 5.9803
2-Jun-14 5.9934
3-Jun-14 6.0004
4-Jun-14 5.9982
5-Jun-14 5.9944
6-Jun-14 5.9504
9-Jun-14 5.9710
10-Jun-14 5.9788
11-Jun-14 5.9961
12-Jun-14 5.9903
13-Jun-14 6.0044
16-Jun-14 5.9878
17-Jun-14 5.9962
18-Jun-14 6.0316
19-Jun-14 6.1201
20-Jun-14 6.1295
23-Jun-14 6.1170
24-Jun-14 6.1204
25-Jun-14 6.1401
26-Jun-14 6.1367
27-Jun-14 6.1301
30-Jun-14 6.1309
1-Jul-14 6.1631
2-Jul-14 6.1702
3-Jul-14 6.1825
4-Jul-14 ND
7-Jul-14 6.1638
8-Jul-14 6.1829
9-Jul-14 6.1627
10-Jul-14 6.1666
11-Jul-14 6.1794
14-Jul-14 6.1770
15-Jul-14 6.2160
16-Jul-14 6.1961
17-Jul-14 6.1920
18-Jul-14 6.1899
21-Jul-14 6.2020
22-Jul-14 6.1894
23-Jul-14 6.1966
24-Jul-14 6.2066
25-Jul-14 6.2245
28-Jul-14 6.2221
29-Jul-14 6.2503
30-Jul-14 6.2629
31-Jul-14 6.2850
1-Aug-14 6.2688
4-Aug-14 6.2721
5-Aug-14 6.2807
6-Aug-14 6.2777
7-Aug-14 6.2451
8-Aug-14 6.2277
11-Aug-14 6.1782
12-Aug-14 6.1733
13-Aug-14 6.1571
14-Aug-14 6.1485
15-Aug-14 6.1469
18-Aug-14 6.1530
19-Aug-14 6.1601
20-Aug-14 6.1742
21-Aug-14 6.1490
22-Aug-14 6.1638
25-Aug-14 6.1695
26-Aug-14 6.1713
27-Aug-14 6.1821
28-Aug-14 6.1810
29-Aug-14 6.1844
1-Sep-14 ND
2-Sep-14 6.2002
3-Sep-14 6.2274
4-Sep-14 6.2681
5-Sep-14 6.2826
8-Sep-14 6.3123
9-Sep-14 6.3503
10-Sep-14 6.3509
11-Sep-14 6.3753
12-Sep-14 6.3617
15-Sep-14 6.3936
16-Sep-14 6.3941
17-Sep-14 6.3990
18-Sep-14 6.3247
19-Sep-14 6.3519
22-Sep-14 6.3527
23-Sep-14 6.3490
24-Sep-14 6.3855
25-Sep-14 6.3998
26-Sep-14 6.4490
29-Sep-14 6.4371
30-Sep-14 6.4371
1-Oct-14 6.4462
2-Oct-14 6.4496
3-Oct-14 6.5257
6-Oct-14 6.4908
7-Oct-14 6.4795
8-Oct-14 6.4774
9-Oct-14 6.4713
10-Oct-14 6.5162
13-Oct-14 ND
14-Oct-14 6.5638
15-Oct-14 6.5722
16-Oct-14 6.5706
17-Oct-14 6.5445
20-Oct-14 6.5674
21-Oct-14 6.5677
22-Oct-14 6.6044
23-Oct-14 6.5676
24-Oct-14 6.5952
27-Oct-14 6.6069
28-Oct-14 6.6103
29-Oct-14 6.6419
30-Oct-14 6.7022
31-Oct-14 6.7491
3-Nov-14 6.7854
4-Nov-14 6.8575
5-Nov-14 6.8267
6-Nov-14 6.8531
7-Nov-14 6.8346
10-Nov-14 6.8086
11-Nov-14 ND
12-Nov-14 6.7766
13-Nov-14 6.7808
14-Nov-14 6.7583
17-Nov-14 6.7882
18-Nov-14 6.7228
19-Nov-14 6.7877
20-Nov-14 6.7641
21-Nov-14 6.7966
24-Nov-14 6.7808
25-Nov-14 6.8133
26-Nov-14 6.8208
27-Nov-14 ND
28-Nov-14 7.0062
1-Dec-14 6.9254
2-Dec-14 7.0099
3-Dec-14 7.0423
4-Dec-14 7.0372
5-Dec-14 7.1291
8-Dec-14 7.1628
9-Dec-14 7.0938
10-Dec-14 7.1836
11-Dec-14 7.2818
12-Dec-14 7.3418
15-Dec-14 7.4270
16-Dec-14 7.4611
17-Dec-14 7.3753
18-Dec-14 7.3759
19-Dec-14 7.3588
22-Dec-14 7.4015
23-Dec-14 7.4270
24-Dec-14 7.4580
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 7.4246
30-Dec-14 7.4227
31-Dec-14 7.4816
1-Jan-15 ND
2-Jan-15 7.5682
5-Jan-15 7.6073
6-Jan-15 7.6975
7-Jan-15 7.7123
8-Jan-15 7.6132
9-Jan-15 7.6690
12-Jan-15 7.7148
13-Jan-15 7.7430
14-Jan-15 7.6354
15-Jan-15 7.6475
16-Jan-15 7.5998
19-Jan-15 ND
20-Jan-15 7.6624
21-Jan-15 7.6165
22-Jan-15 7.6497
23-Jan-15 7.7603
26-Jan-15 7.7591
27-Jan-15 7.7193
28-Jan-15 7.7785
29-Jan-15 7.8265
30-Jan-15 7.7498
2-Feb-15 7.6259
3-Feb-15 7.5442
4-Feb-15 7.5493
5-Feb-15 7.5207
6-Feb-15 7.5929
9-Feb-15 7.6154
10-Feb-15 7.5728
11-Feb-15 7.6530
12-Feb-15 7.6527
13-Feb-15 7.5680
16-Feb-15 ND
17-Feb-15 7.5376
18-Feb-15 7.5275
19-Feb-15 7.5737
20-Feb-15 7.5256
23-Feb-15 7.6068
24-Feb-15 7.6145
25-Feb-15 7.5540
26-Feb-15 7.6402
27-Feb-15 7.6619
2-Mar-15 7.6959
3-Mar-15 7.6924
4-Mar-15 7.8102
5-Mar-15 7.7416
6-Mar-15 7.8978
9-Mar-15 7.9361
10-Mar-15 8.0967
11-Mar-15 8.1874
12-Mar-15 8.1054
13-Mar-15 8.1922
16-Mar-15 8.2575
17-Mar-15 8.2920
18-Mar-15 8.3524
19-Mar-15 8.0920
20-Mar-15 8.0431
23-Mar-15 7.8837
24-Mar-15 7.8650
25-Mar-15 7.8314
26-Mar-15 7.8802
27-Mar-15 7.9595
30-Mar-15 8.0301
31-Mar-15 8.0513
1-Apr-15 8.0070
2-Apr-15 7.9831
3-Apr-15 7.9191
6-Apr-15 7.9026
7-Apr-15 8.0654
8-Apr-15 8.0359
9-Apr-15 8.1059
10-Apr-15 8.1127
13-Apr-15 8.0943
14-Apr-15 7.9347
15-Apr-15 7.8993
16-Apr-15 7.7677
17-Apr-15 7.8368
20-Apr-15 7.8586
21-Apr-15 7.8395
22-Apr-15 7.9045
23-Apr-15 7.8484
24-Apr-15 7.7770
27-Apr-15 7.7167
28-Apr-15 7.6529
29-Apr-15 7.4722
30-Apr-15 7.5680
1-May-15 7.6248
4-May-15 7.5801
5-May-15 7.5859
6-May-15 7.4202
7-May-15 7.4559
8-May-15 7.4502
11-May-15 7.5605
12-May-15 7.4720
13-May-15 7.3597
14-May-15 7.3829
15-May-15 7.3113
18-May-15 7.3808
19-May-15 7.5117
20-May-15 7.5870
21-May-15 7.5470
22-May-15 7.6290
25-May-15 ND
26-May-15 7.7518
27-May-15 7.7634
28-May-15 7.8466
29-May-15 7.7845
1-Jun-15 7.9633
2-Jun-15 7.8547
3-Jun-15 7.7207
4-Jun-15 7.7435
5-Jun-15 7.9611
8-Jun-15 7.8678
9-Jun-15 7.7673
10-Jun-15 7.7619
11-Jun-15 7.8584
12-Jun-15 7.7208
15-Jun-15 7.7691
16-Jun-15 7.7743
17-Jun-15 7.7211
18-Jun-15 7.7561
19-Jun-15 7.7871
22-Jun-15 7.7179
23-Jun-15 7.8240
24-Jun-15 7.8748
25-Jun-15 7.8175
26-Jun-15 7.8377
29-Jun-15 7.8883
30-Jun-15 7.8574
1-Jul-15 7.8909
2-Jul-15 7.9616
3-Jul-15 ND
6-Jul-15 8.0604
7-Jul-15 8.2154
8-Jul-15 8.2541
9-Jul-15 8.1315
10-Jul-15 8.0023
13-Jul-15 8.0721
14-Jul-15 8.1198
15-Jul-15 8.1445
16-Jul-15 8.1304
17-Jul-15 8.1869
20-Jul-15 8.2207
21-Jul-15 8.1136
22-Jul-15 8.1728
23-Jul-15 8.1850
24-Jul-15 8.1839
27-Jul-15 8.1369
28-Jul-15 8.1553
29-Jul-15 8.1313
30-Jul-15 8.1557
31-Jul-15 8.1366
3-Aug-15 8.2370
4-Aug-15 8.2384
5-Aug-15 8.2812
6-Aug-15 8.2804
7-Aug-15 8.2658
10-Aug-15 8.2121
11-Aug-15 8.2721
12-Aug-15 8.1323
13-Aug-15 8.2118
14-Aug-15 8.2289
17-Aug-15 8.1896
18-Aug-15 8.2802
19-Aug-15 8.3486
20-Aug-15 8.2199
21-Aug-15 8.2030
24-Aug-15 8.1990
25-Aug-15 8.2626
26-Aug-15 8.3497
27-Aug-15 8.2981
28-Aug-15 8.2678
31-Aug-15 8.3223
1-Sep-15 8.2830
2-Sep-15 8.2556
3-Sep-15 8.2742
4-Sep-15 8.3138
7-Sep-15 ND
8-Sep-15 8.2278
9-Sep-15 8.2160
10-Sep-15 8.1859
11-Sep-15 8.1591
14-Sep-15 8.1914
15-Sep-15 8.1913
16-Sep-15 8.1204
17-Sep-15 8.1604
18-Sep-15 8.1221
21-Sep-15 8.1982
22-Sep-15 8.2880
23-Sep-15 8.2841
24-Sep-15 8.4628
25-Sep-15 8.5154
28-Sep-15 8.5350
29-Sep-15 8.4642
30-Sep-15 8.5259
1-Oct-15 8.4364
2-Oct-15 8.3319
5-Oct-15 8.4044
6-Oct-15 8.2927
7-Oct-15 8.2099
8-Oct-15 8.1419
9-Oct-15 8.0783
12-Oct-15 ND
13-Oct-15 8.1299
14-Oct-15 8.0997
15-Oct-15 8.1041
16-Oct-15 8.0990
19-Oct-15 8.1211
20-Oct-15 8.1136
21-Oct-15 8.1741
22-Oct-15 8.2819
23-Oct-15 8.3982
26-Oct-15 8.3314
27-Oct-15 8.4384
28-Oct-15 8.4480
29-Oct-15 8.5706
30-Oct-15 8.4643
2-Nov-15 8.4759
3-Nov-15 8.5199
4-Nov-15 8.6318
5-Nov-15 8.5570
6-Nov-15 8.6520
9-Nov-15 8.6491
10-Nov-15 8.6510
11-Nov-15 ND
12-Nov-15 8.6878
13-Nov-15 8.7066
16-Nov-15 8.6829
17-Nov-15 8.6823
18-Nov-15 8.7105
19-Nov-15 8.5877
20-Nov-15 8.6196
23-Nov-15 8.6640
24-Nov-15 8.6468
25-Nov-15 8.6489
26-Nov-15 ND
27-Nov-15 8.6917
30-Nov-15 8.6838
1-Dec-15 8.6434
2-Dec-15 8.6591
3-Dec-15 8.4994
4-Dec-15 8.5194
7-Dec-15 8.6566
8-Dec-15 8.7939
9-Dec-15 8.7036
10-Dec-15 8.6285
11-Dec-15 8.6778
14-Dec-15 8.6619
15-Dec-15 8.7022
16-Dec-15 8.7458
17-Dec-15 8.7615
18-Dec-15 8.7488
21-Dec-15 8.7639
22-Dec-15 8.6970
23-Dec-15 8.7346
24-Dec-15 8.6763
25-Dec-15 ND
28-Dec-15 8.6758
29-Dec-15 8.7186
30-Dec-15 8.8137
31-Dec-15 8.8542
1-Jan-16 ND
4-Jan-16 8.9246
5-Jan-16 8.9165
6-Jan-16 8.9668
7-Jan-16 8.9190
8-Jan-16 8.9045
11-Jan-16 8.9399
12-Jan-16 8.9039
13-Jan-16 8.8019
14-Jan-16 8.7635
15-Jan-16 8.8195
18-Jan-16 ND
19-Jan-16 8.7946
20-Jan-16 8.8980
21-Jan-16 8.8153
22-Jan-16 8.7590
25-Jan-16 8.7447
26-Jan-16 8.6972
27-Jan-16 8.6589
28-Jan-16 8.6332
29-Jan-16 8.7071
1-Feb-16 8.7104
2-Feb-16 8.7184
3-Feb-16 8.6074
4-Feb-16 8.4820
5-Feb-16 8.6002
8-Feb-16 8.5956
9-Feb-16 8.5929
10-Feb-16 8.5613
11-Feb-16 8.5465
12-Feb-16 8.5917
15-Feb-16 ND
16-Feb-16 8.6203
17-Feb-16 8.5696
18-Feb-16 8.5961
19-Feb-16 8.5654
22-Feb-16 8.5997
23-Feb-16 8.5984
24-Feb-16 8.6713
25-Feb-16 8.6532
26-Feb-16 8.6826
29-Feb-16 8.6919
1-Mar-16 8.6574
2-Mar-16 8.7023
3-Mar-16 8.5932
4-Mar-16 8.5072
7-Mar-16 8.4984
8-Mar-16 8.5397
9-Mar-16 8.5066
10-Mar-16 8.5309
11-Mar-16 8.3974
14-Mar-16 8.4710
15-Mar-16 8.5487
16-Mar-16 8.5798
17-Mar-16 8.3467
18-Mar-16 8.3382
21-Mar-16 8.3938
22-Mar-16 8.4002
23-Mar-16 8.4854
24-Mar-16 8.4995
25-Mar-16 8.4853
28-Mar-16 8.4195
29-Mar-16 8.4597
30-Mar-16 8.3215
31-Mar-16 8.2520
1-Apr-16 8.3127
4-Apr-16 8.3098
5-Apr-16 8.3486
6-Apr-16 8.2844
7-Apr-16 8.3254
8-Apr-16 8.2230
11-Apr-16 8.1972
12-Apr-16 8.1703
13-Apr-16 8.2299
14-Apr-16 8.2241
15-Apr-16 8.2278
18-Apr-16 8.2129
19-Apr-16 8.1119
20-Apr-16 8.1050
21-Apr-16 8.1741
22-Apr-16 8.2170
25-Apr-16 8.1893
26-Apr-16 8.1360
27-Apr-16 8.1573
28-Apr-16 8.1507
29-Apr-16 8.0643
2-May-16 8.0361
3-May-16 8.0891
4-May-16 8.1466
5-May-16 8.1613
6-May-16 8.1868
9-May-16 8.2147
10-May-16 8.2055
11-May-16 8.1339
12-May-16 8.1522
13-May-16 8.2157
16-May-16 8.1476
17-May-16 8.1578
18-May-16 8.2253
19-May-16 8.3497
20-May-16 8.3272
23-May-16 8.3650
24-May-16 8.3515
25-May-16 8.3389
26-May-16 8.2705
27-May-16 8.3221
30-May-16 ND
31-May-16 8.3678
1-Jun-16 8.3099
2-Jun-16 8.3355
3-Jun-16 8.2017
6-Jun-16 8.1761
7-Jun-16 8.1332
8-Jun-16 8.1101
9-Jun-16 8.1486
10-Jun-16 8.2325
13-Jun-16 8.2787
14-Jun-16 8.3513
15-Jun-16 8.3130
16-Jun-16 8.4505
17-Jun-16 8.3841
20-Jun-16 8.2614
21-Jun-16 8.3092
22-Jun-16 8.2902
23-Jun-16 8.1661
24-Jun-16 8.4412
27-Jun-16 8.5699
28-Jun-16 8.5082
29-Jun-16 8.3763
30-Jun-16 8.3931
1-Jul-16 8.3279
4-Jul-16 ND
5-Jul-16 8.4065
6-Jul-16 8.4724
7-Jul-16 8.4940
8-Jul-16 8.5421
11-Jul-16 8.4990
12-Jul-16 8.4157
13-Jul-16 8.4159
14-Jul-16 8.3653
15-Jul-16 8.4520
18-Jul-16 8.4489
19-Jul-16 8.5075
20-Jul-16 8.4929
21-Jul-16 8.4697
22-Jul-16 8.5524
25-Jul-16 8.5847
26-Jul-16 8.5798
27-Jul-16 8.5910
28-Jul-16 8.5468
29-Jul-16 8.4250
1-Aug-16 8.4750
2-Aug-16 8.4295
3-Aug-16 8.4277
4-Aug-16 8.4283
5-Aug-16 8.4981
8-Aug-16 8.4772
9-Aug-16 8.3952
10-Aug-16 8.2804
11-Aug-16 8.2219
12-Aug-16 8.1874
15-Aug-16 8.2086
16-Aug-16 8.1940
17-Aug-16 8.2419
18-Aug-16 8.1562
19-Aug-16 8.2137
22-Aug-16 8.2256
23-Aug-16 8.2110
24-Aug-16 8.2249
25-Aug-16 8.2223
26-Aug-16 8.2343
29-Aug-16 8.2881
30-Aug-16 8.3362
31-Aug-16 8.3438
1-Sep-16 8.3256
2-Sep-16 8.3206
5-Sep-16 ND
6-Sep-16 8.1862
7-Sep-16 8.1839
8-Sep-16 8.1934
9-Sep-16 8.2573
12-Sep-16 8.2301
13-Sep-16 8.2491
14-Sep-16 8.2232
15-Sep-16 8.2309
16-Sep-16 8.3020
19-Sep-16 8.2822
20-Sep-16 8.2961
21-Sep-16 8.2941
22-Sep-16 8.1070
23-Sep-16 8.1099
26-Sep-16 8.0889
27-Sep-16 8.1532
28-Sep-16 8.0828
29-Sep-16 8.0040
30-Sep-16 7.9897
3-Oct-16 7.9725
4-Oct-16 7.9934
5-Oct-16 8.0317
6-Oct-16 8.0431
7-Oct-16 8.1198
10-Oct-16 ND
11-Oct-16 8.1872
12-Oct-16 8.2290
13-Oct-16 8.1870
14-Oct-16 8.2257
17-Oct-16 8.1820
18-Oct-16 8.1468
19-Oct-16 8.1423
20-Oct-16 8.1841
21-Oct-16 8.2636
24-Oct-16 8.2463
25-Oct-16 8.2593
26-Oct-16 8.2620
27-Oct-16 8.2536
28-Oct-16 8.2647
31-Oct-16 8.2501
1-Nov-16 8.1986
2-Nov-16 8.1826
3-Nov-16 8.1660
4-Nov-16 8.1751
7-Nov-16 8.2355
8-Nov-16 8.2277
9-Nov-16 8.2885
10-Nov-16 8.3883
11-Nov-16 ND
14-Nov-16 8.4973
15-Nov-16 8.4359
16-Nov-16 8.4915
17-Nov-16 8.5061
18-Nov-16 8.5850
21-Nov-16 8.5630
22-Nov-16 8.5354
23-Nov-16 8.6025
24-Nov-16 ND
25-Nov-16 8.5757
28-Nov-16 8.5702
29-Nov-16 8.5460
30-Nov-16 8.5223
1-Dec-16 8.4446
2-Dec-16 8.4152
5-Dec-16 8.3801
6-Dec-16 8.3907
7-Dec-16 8.3641
8-Dec-16 8.4326
9-Dec-16 8.5199
12-Dec-16 8.4506
13-Dec-16 8.4178
14-Dec-16 8.4628
15-Dec-16 8.6916
16-Dec-16 8.6706
19-Dec-16 8.6555
20-Dec-16 8.6995
21-Dec-16 8.6671
22-Dec-16 8.7014
23-Dec-16 8.7043
26-Dec-16 ND
27-Dec-16 8.7092
28-Dec-16 8.7485
29-Dec-16 8.6598
30-Dec-16 8.6107
2-Jan-17 ND
3-Jan-17 8.6489
4-Jan-17 8.5925
5-Jan-17 8.4944
6-Jan-17 8.5193
9-Jan-17 8.5454
10-Jan-17 8.5949
11-Jan-17 8.6240
12-Jan-17 8.4988
13-Jan-17 8.5060
16-Jan-17 ND
17-Jan-17 8.4667
18-Jan-17 8.4536
19-Jan-17 8.4648
20-Jan-17 ND
23-Jan-17 8.3693
24-Jan-17 8.3274
25-Jan-17 8.3213
26-Jan-17 8.3583
27-Jan-17 8.3346
30-Jan-17 8.3181
31-Jan-17 8.2444
1-Feb-17 8.2492
2-Feb-17 8.2157
3-Feb-17 8.2061
6-Feb-17 8.2552
7-Feb-17 8.3121
8-Feb-17 8.3037
9-Feb-17 8.3380
10-Feb-17 8.3656
13-Feb-17 8.3858
14-Feb-17 8.4049
15-Feb-17 8.3425
16-Feb-17 8.2965
17-Feb-17 8.3382
20-Feb-17 ND
21-Feb-17 8.3553
22-Feb-17 8.3638
23-Feb-17 8.3317
24-Feb-17 8.3375
27-Feb-17 8.3400
28-Feb-17 8.3667
1-Mar-17 8.3996
2-Mar-17 8.4667
3-Mar-17 8.4754
6-Mar-17 8.4835
7-Mar-17 8.4489
8-Mar-17 8.5094
9-Mar-17 8.5684
10-Mar-17 8.6034
13-Mar-17 8.5456
14-Mar-17 8.5977
15-Mar-17 8.5983
16-Mar-17 8.5170
17-Mar-17 8.4633
20-Mar-17 8.4648
21-Mar-17 8.4609
22-Mar-17 8.4659
23-Mar-17 8.4811
24-Mar-17 8.4926
27-Mar-17 8.4662
28-Mar-17 8.4915
29-Mar-17 8.5214
30-Mar-17 8.5484
31-Mar-17 8.5756
3-Apr-17 8.5918
4-Apr-17 8.5918
5-Apr-17 8.5984
6-Apr-17 8.6163
7-Apr-17 8.6268
10-Apr-17 8.6175
11-Apr-17 8.5961
12-Apr-17 8.5817
13-Apr-17 8.5506
14-Apr-17 8.5741
17-Apr-17 8.5355
18-Apr-17 8.5192
19-Apr-17 8.5757
20-Apr-17 8.5861
21-Apr-17 8.6779
24-Apr-17 8.5628
25-Apr-17 8.5518
26-Apr-17 8.5902
27-Apr-17 8.5935
28-Apr-17 8.5726
1-May-17 8.5838
2-May-17 8.5941
3-May-17 8.6191
4-May-17 8.6774
5-May-17 8.6022
8-May-17 8.6445
9-May-17 8.6802
10-May-17 8.6080
11-May-17 8.5924
12-May-17 8.5713
15-May-17 8.5416
16-May-17 8.4664
17-May-17 8.3977
18-May-17 8.4431
19-May-17 8.3866
22-May-17 8.3464
23-May-17 8.3694
24-May-17 8.3928
25-May-17 8.3531
26-May-17 8.3935
29-May-17 ND
30-May-17 8.4304
31-May-17 8.4361
1-Jun-17 8.4392
2-Jun-17 8.4237
5-Jun-17 8.4585
6-Jun-17 8.4671
7-Jun-17 8.4912
8-Jun-17 8.4850
9-Jun-17 8.4968
12-Jun-17 8.4655
13-Jun-17 8.4350
14-Jun-17 8.3662
15-Jun-17 8.5007
16-Jun-17 8.4555
19-Jun-17 8.4780
20-Jun-17 8.5613
21-Jun-17 8.5336
22-Jun-17 8.4952
23-Jun-17 8.4471
26-Jun-17 8.4667
27-Jun-17 8.4107
28-Jun-17 8.4498
29-Jun-17 8.4024
30-Jun-17 8.3781
3-Jul-17 8.3647
4-Jul-17 ND
5-Jul-17 8.4027
6-Jul-17 8.3543
7-Jul-17 8.3713
10-Jul-17 8.3304
11-Jul-17 8.3265
12-Jul-17 8.2812
13-Jul-17 8.2682
14-Jul-17 8.1977
17-Jul-17 8.1513
18-Jul-17 8.0632
19-Jul-17 8.0645
20-Jul-17 8.0243
21-Jul-17 8.0279
24-Jul-17 8.0136
25-Jul-17 7.9765
26-Jul-17 7.9595
27-Jul-17 7.9578
28-Jul-17 7.9174
31-Jul-17 7.8922
1-Aug-17 7.9235
2-Aug-17 7.8677
3-Aug-17 7.8803
4-Aug-17 7.9550
7-Aug-17 7.9453
8-Aug-17 7.9578
9-Aug-17 7.9602
10-Aug-17 7.9446
11-Aug-17 7.9482
14-Aug-17 7.9370
15-Aug-17 7.9603
16-Aug-17 7.9530
17-Aug-17 7.9504
18-Aug-17 7.9074
21-Aug-17 7.8975
22-Aug-17 7.9137
23-Aug-17 7.8776
24-Aug-17 7.8415
25-Aug-17 7.7775
28-Aug-17 7.7583
29-Aug-17 7.7233
30-Aug-17 7.7834
31-Aug-17 7.7723
1-Sep-17 7.7916
4-Sep-17 ND
5-Sep-17 7.7775
6-Sep-17 7.7713
7-Sep-17 7.7479
8-Sep-17 7.7414
11-Sep-17 7.8436
12-Sep-17 7.8267
13-Sep-17 7.8898
14-Sep-17 7.8986
15-Sep-17 7.8427
18-Sep-17 7.8294
19-Sep-17 7.8067
20-Sep-17 7.8066
21-Sep-17 7.8006
22-Sep-17 7.7833
25-Sep-17 7.8325
26-Sep-17 7.9091
27-Sep-17 7.9495
28-Sep-17 7.9530
29-Sep-17 7.9629
2-Oct-17 7.9990
3-Oct-17 7.9695
4-Oct-17 7.9419
5-Oct-17 7.9948
6-Oct-17 8.0051
9-Oct-17 ND
10-Oct-17 7.9390
11-Oct-17 7.9212
12-Oct-17 7.8928
13-Oct-17 7.8789
16-Oct-17 7.8818
17-Oct-17 7.9507
18-Oct-17 7.9675
19-Oct-17 7.9498
20-Oct-17 7.9941
23-Oct-17 7.9849
24-Oct-17 7.9927
25-Oct-17 8.0304
26-Oct-17 8.1356
27-Oct-17 8.1811
30-Oct-17 8.1623
31-Oct-17 8.1634
1-Nov-17 8.1596
2-Nov-17 8.1392
3-Nov-17 8.1796
6-Nov-17 8.1482
7-Nov-17 8.1820
8-Nov-17 8.1670
9-Nov-17 8.1290
10-Nov-17 ND
13-Nov-17 8.1774
14-Nov-17 8.2016
15-Nov-17 8.2538
16-Nov-17 8.2095
17-Nov-17 8.2431
20-Nov-17 8.2813
21-Nov-17 8.2128
22-Nov-17 8.1866
23-Nov-17 ND
24-Nov-17 8.1288
27-Nov-17 8.1470
28-Nov-17 8.2190
29-Nov-17 8.2328
30-Nov-17 8.2929
1-Dec-17 8.2777
4-Dec-17 8.3306
5-Dec-17 8.2819
6-Dec-17 8.2801
7-Dec-17 8.2961
8-Dec-17 8.3082
11-Dec-17 8.3625
12-Dec-17 8.3675
13-Dec-17 8.3761
14-Dec-17 8.2876
15-Dec-17 8.3751
18-Dec-17 8.3358
19-Dec-17 8.3733
20-Dec-17 8.3807
21-Dec-17 8.3773
22-Dec-17 8.3387
25-Dec-17 ND
26-Dec-17 8.3148
27-Dec-17 8.2720
28-Dec-17 8.2381
29-Dec-17 8.1819
1-Jan-18 ND
2-Jan-18 8.1304
3-Jan-18 8.1100
4-Jan-18 8.0731
5-Jan-18 8.0480
8-Jan-18 8.0712
9-Jan-18 8.1147
10-Jan-18 8.0718
11-Jan-18 8.0135
12-Jan-18 7.9561
15-Jan-18 ND
16-Jan-18 7.8682
17-Jan-18 7.8536
18-Jan-18 7.8285
19-Jan-18 7.8528
22-Jan-18 7.8748
23-Jan-18 7.8416
24-Jan-18 7.7679
25-Jan-18 7.6678
26-Jan-18 7.6863
29-Jan-18 7.7270
30-Jan-18 7.7218
31-Jan-18 7.7019
1-Feb-18 7.6671
2-Feb-18 7.7396
5-Feb-18 7.7832
6-Feb-18 7.8253
7-Feb-18 7.8744
8-Feb-18 7.9252
9-Feb-18 7.9867
12-Feb-18 7.9236
13-Feb-18 7.8792
14-Feb-18 7.8429
15-Feb-18 7.7926
16-Feb-18 7.7556
19-Feb-18 ND
20-Feb-18 7.8331
21-Feb-18 7.8338
22-Feb-18 7.8656
23-Feb-18 7.8415
26-Feb-18 7.8328
27-Feb-18 7.8669
28-Feb-18 7.8798
1-Mar-18 7.8612
2-Mar-18 7.8037
5-Mar-18 7.8249
6-Mar-18 7.7782
7-Mar-18 7.8180
8-Mar-18 7.8409
9-Mar-18 7.7702
12-Mar-18 7.7555
13-Mar-18 7.7226
14-Mar-18 7.7370
15-Mar-18 7.7064
16-Mar-18 7.7155
19-Mar-18 7.7293
20-Mar-18 7.7296
21-Mar-18 7.7401
22-Mar-18 7.7520
23-Mar-18 7.7462
26-Mar-18 7.6858
27-Mar-18 7.6896
28-Mar-18 7.8342
29-Mar-18 7.8511
30-Mar-18 7.8518
2-Apr-18 7.8859
3-Apr-18 7.8586
4-Apr-18 7.8259
5-Apr-18 7.8396
6-Apr-18 7.8281
9-Apr-18 7.7777
10-Apr-18 7.8101
11-Apr-18 7.7590
12-Apr-18 7.7812
13-Apr-18 7.7621
16-Apr-18 7.7840
17-Apr-18 7.7765
18-Apr-18 7.7536
19-Apr-18 7.7874
20-Apr-18 7.8223
23-Apr-18 7.8777
24-Apr-18 7.8998
25-Apr-18 7.9701
26-Apr-18 7.9941
27-Apr-18 7.9714
30-Apr-18 8.0232
1-May-18 8.0834
2-May-18 8.1150
3-May-18 8.0621
4-May-18 8.0575
7-May-18 8.0474
8-May-18 8.1388
9-May-18 8.0832
10-May-18 8.0206
11-May-18 7.9948
14-May-18 7.9914
15-May-18 8.0953
16-May-18 8.0946
17-May-18 8.1234
18-May-18 8.1132
21-May-18 8.0722
22-May-18 8.0358
23-May-18 8.1085
24-May-18 8.0859
25-May-18 8.1478
28-May-18 ND
29-May-18 8.2907
30-May-18 8.1730
31-May-18 8.1849
1-Jun-18 8.1646
4-Jun-18 8.1147
5-Jun-18 8.1344
6-Jun-18 8.0772
7-Jun-18 8.0419
8-Jun-18 8.0574
11-Jun-18 8.0283
12-Jun-18 8.0130
13-Jun-18 8.0076
14-Jun-18 8.0944
15-Jun-18 8.1373
18-Jun-18 8.1441
19-Jun-18 8.1891
20-Jun-18 8.1488
21-Jun-18 8.1367
22-Jun-18 8.1108
25-Jun-18 8.1182
26-Jun-18 8.1089
27-Jun-18 8.1544
28-Jun-18 8.1895
29-Jun-18 8.1478
2-Jul-18 8.1896
3-Jul-18 8.1355
4-Jul-18 ND
5-Jul-18 8.0501
6-Jul-18 8.0302
9-Jul-18 8.0155
10-Jul-18 8.0322
11-Jul-18 8.0590
12-Jul-18 8.0925
13-Jul-18 8.1298
16-Jul-18 8.1021
17-Jul-18 8.1340
18-Jul-18 8.1738
19-Jul-18 8.2566
20-Jul-18 8.1888
23-Jul-18 8.1810
24-Jul-18 8.1752
25-Jul-18 8.1680
26-Jul-18 8.1693
27-Jul-18 8.1807
30-Jul-18 8.1337
31-Jul-18 8.1466
1-Aug-18 8.1740
2-Aug-18 8.2235
3-Aug-18 8.2361
6-Aug-18 8.2360
7-Aug-18 8.1943
8-Aug-18 8.2315
9-Aug-18 8.2848
10-Aug-18 8.3682
13-Aug-18 8.3835
14-Aug-18 8.3991
15-Aug-18 8.4749
16-Aug-18 8.4592
17-Aug-18 8.4691
20-Aug-18 8.4706
21-Aug-18 8.4242
22-Aug-18 8.3493
23-Aug-18 8.3690
24-Aug-18 8.3299
27-Aug-18 8.3195
28-Aug-18 8.3326
29-Aug-18 8.3436
30-Aug-18 8.3546
31-Aug-18 8.3872
3-Sep-18 ND
4-Sep-18 8.4102
5-Sep-18 8.4096
6-Sep-18 8.4094
7-Sep-18 8.4381
10-Sep-18 8.3770
11-Sep-18 8.3778
12-Sep-18 8.3454
13-Sep-18 8.2557
14-Sep-18 8.2350
17-Sep-18 8.1730
18-Sep-18 8.1463
19-Sep-18 8.1503
20-Sep-18 8.1666
21-Sep-18 8.1560
24-Sep-18 8.1304
25-Sep-18 8.1263
26-Sep-18 8.1049
27-Sep-18 8.1370
28-Sep-18 8.1327
1-Oct-18 8.1595
2-Oct-18 8.1637
3-Oct-18 8.2007
4-Oct-18 8.2436
5-Oct-18 8.2755
8-Oct-18 ND
9-Oct-18 8.2795
10-Oct-18 8.2035
11-Oct-18 8.2262
12-Oct-18 8.1769
15-Oct-18 8.1481
16-Oct-18 8.1288
17-Oct-18 8.1903
18-Oct-18 8.2469
19-Oct-18 8.2169
22-Oct-18 8.2558
23-Oct-18 8.2978
24-Oct-18 8.3312
25-Oct-18 8.3336
26-Oct-18 8.3423
29-Oct-18 8.3711
30-Oct-18 8.3962
31-Oct-18 8.4100
1-Nov-18 8.4100
2-Nov-18 8.3721
5-Nov-18 8.3566
6-Nov-18 8.3781
7-Nov-18 8.3273
8-Nov-18 8.3432
9-Nov-18 8.4385
12-Nov-18 ND
13-Nov-18 8.4736
14-Nov-18 8.5000
15-Nov-18 8.4767
16-Nov-18 8.4435
19-Nov-18 8.4767
20-Nov-18 8.5529
21-Nov-18 8.5197
22-Nov-18 ND
23-Nov-18 8.5994
26-Nov-18 8.5864
27-Nov-18 8.6199
28-Nov-18 8.5994
29-Nov-18 8.5325
30-Nov-18 8.5872
3-Dec-18 8.5345
4-Dec-18 8.4941
5-Dec-18 ND
6-Dec-18 8.5323
7-Dec-18 8.4844
10-Dec-18 8.5442
11-Dec-18 8.5471
12-Dec-18 8.5649
13-Dec-18 8.5648
14-Dec-18 8.6256
17-Dec-18 8.6279
18-Dec-18 8.7208
19-Dec-18 8.6639
20-Dec-18 8.6961
21-Dec-18 8.7407
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 8.7725
27-Dec-18 8.7884
28-Dec-18 8.7191
31-Dec-18 8.6519
1-Jan-19 ND
2-Jan-19 8.6976
3-Jan-19 8.6940
4-Jan-19 8.6109
7-Jan-19 8.5387
8-Jan-19 8.5505
9-Jan-19 8.4745
10-Jan-19 8.4702
11-Jan-19 8.5245
14-Jan-19 ND
15-Jan-19 8.5545
16-Jan-19 8.5305
17-Jan-19 8.5554
18-Jan-19 8.5509
21-Jan-19 ND
22-Jan-19 8.5961
23-Jan-19 8.5848
24-Jan-19 8.5756
25-Jan-19 8.5193
28-Jan-19 8.5147
29-Jan-19 8.5008
30-Jan-19 8.4725
31-Jan-19 8.4359
1-Feb-19 8.4316
4-Feb-19 8.4700
5-Feb-19 8.4813
6-Feb-19 8.5235
7-Feb-19 8.5805
8-Feb-19 8.6335
11-Feb-19 8.7232
12-Feb-19 8.6525
13-Feb-19 8.6426
14-Feb-19 8.6572
15-Feb-19 8.6473
18-Feb-19 ND
19-Feb-19 8.5829
20-Feb-19 ND
21-Feb-19 8.6254
22-Feb-19 8.6022
25-Feb-19 8.6093
26-Feb-19 8.5781
27-Feb-19 8.5433
28-Feb-19 8.5538
1-Mar-19 8.5778
4-Mar-19 8.6555
5-Mar-19 8.6739
6-Mar-19 8.6640
7-Mar-19 8.7499
8-Mar-19 8.7639
11-Mar-19 8.6885
12-Mar-19 8.6340
13-Mar-19 8.5768
14-Mar-19 8.5812
15-Mar-19 8.5377
18-Mar-19 8.5571
19-Mar-19 8.5210
20-Mar-19 8.5405
21-Mar-19 8.4699
22-Mar-19 8.5816
25-Mar-19 8.5239
26-Mar-19 8.5356
27-Mar-19 8.6349
28-Mar-19 8.6408
29-Mar-19 8.6420
1-Apr-19 8.5900
2-Apr-19 8.6205
3-Apr-19 8.5516
4-Apr-19 8.5898
5-Apr-19 8.6155
8-Apr-19 8.5469
9-Apr-19 8.5392
10-Apr-19 8.4993
11-Apr-19 8.5353
12-Apr-19 8.4956
Back to Top
Last Update: April 15, 2019