RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, September 20, 2021
Historical Rates for the New Zealand Dollar*
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 0.5254
4-JAN-00 0.5198
5-JAN-00 0.5171
6-JAN-00 0.5145
7-JAN-00 0.5160
10-JAN-00 0.5168
11-JAN-00 0.5164
12-JAN-00 0.5185
13-JAN-00 0.5240
14-JAN-00 0.5212
17-JAN-00 ND
18-JAN-00 0.5170
19-JAN-00 0.5155
20-JAN-00 0.5132
21-JAN-00 0.5104
24-JAN-00 0.5061
25-JAN-00 0.5068
26-JAN-00 0.5060
27-JAN-00 0.5072
28-JAN-00 0.4870
31-JAN-00 0.4953
1-FEB-00 0.4904
2-FEB-00 0.4898
3-FEB-00 0.4967
4-FEB-00 0.4930
7-FEB-00 0.4936
8-FEB-00 0.4940
9-FEB-00 0.4920
10-FEB-00 0.4935
11-FEB-00 0.4915
14-FEB-00 0.4868
15-FEB-00 0.4870
16-FEB-00 0.4899
17-FEB-00 0.4937
18-FEB-00 0.4909
21-FEB-00 ND
22-FEB-00 0.4917
23-FEB-00 0.4855
24-FEB-00 0.4867
25-FEB-00 0.4882
28-FEB-00 0.4846
29-FEB-00 0.4865
1-MAR-00 0.4853
2-MAR-00 0.4878
3-MAR-00 0.4878
6-MAR-00 0.4810
7-MAR-00 0.4836
8-MAR-00 0.4875
9-MAR-00 0.4917
10-MAR-00 0.4950
13-MAR-00 0.4933
14-MAR-00 0.4904
15-MAR-00 0.4885
16-MAR-00 0.4878
17-MAR-00 0.4845
20-MAR-00 0.4835
21-MAR-00 0.4903
22-MAR-00 0.4876
23-MAR-00 0.4875
24-MAR-00 0.4883
27-MAR-00 0.4932
28-MAR-00 0.5025
29-MAR-00 0.5015
30-MAR-00 0.4990
31-MAR-00 0.4960
3-APR-00 0.4998
4-APR-00 0.5007
5-APR-00 0.5033
6-APR-00 0.5010
7-APR-00 0.5003
10-APR-00 0.4985
11-APR-00 0.4984
12-APR-00 0.4975
13-APR-00 0.4978
14-APR-00 0.4976
17-APR-00 0.4945
18-APR-00 0.4953
19-APR-00 0.4985
20-APR-00 0.4950
21-APR-00 0.4935
24-APR-00 0.4946
25-APR-00 0.4955
26-APR-00 0.4865
27-APR-00 0.4858
28-APR-00 0.4855
1-MAY-00 0.4835
2-MAY-00 0.4859
3-MAY-00 0.4890
4-MAY-00 0.4908
5-MAY-00 0.4893
8-MAY-00 0.4847
9-MAY-00 0.4790
10-MAY-00 0.4775
11-MAY-00 0.4777
12-MAY-00 0.4795
15-MAY-00 0.4741
16-MAY-00 0.4730
17-MAY-00 0.4610
18-MAY-00 0.4527
19-MAY-00 0.4565
22-MAY-00 0.4593
23-MAY-00 0.4587
24-MAY-00 0.4540
25-MAY-00 0.4566
26-MAY-00 0.4585
29-MAY-00 ND
30-MAY-00 0.4601
31-MAY-00 0.4572
1-JUN-00 0.4561
2-JUN-00 0.4664
5-JUN-00 0.4675
6-JUN-00 0.4738
7-JUN-00 0.4720
8-JUN-00 0.4685
9-JUN-00 0.4680
12-JUN-00 0.4707
13-JUN-00 0.4720
14-JUN-00 0.4757
15-JUN-00 0.4690
16-JUN-00 0.4785
19-JUN-00 0.4730
20-JUN-00 0.4751
21-JUN-00 0.4752
22-JUN-00 0.4728
23-JUN-00 0.4715
26-JUN-00 0.4695
27-JUN-00 0.4720
28-JUN-00 0.4650
29-JUN-00 0.4692
30-JUN-00 0.4690
3-JUL-00 0.4675
4-JUL-00 ND
5-JUL-00 0.4608
6-JUL-00 0.4605
7-JUL-00 0.4605
10-JUL-00 0.4611
11-JUL-00 0.4597
12-JUL-00 0.4595
13-JUL-00 0.4597
14-JUL-00 0.4612
17-JUL-00 0.4579
18-JUL-00 0.4576
19-JUL-00 0.4540
20-JUL-00 0.4609
21-JUL-00 0.4630
24-JUL-00 0.4597
25-JUL-00 0.4597
26-JUL-00 0.4607
27-JUL-00 0.4584
28-JUL-00 0.4573
31-JUL-00 0.4540
1-AUG-00 0.4546
2-AUG-00 0.4542
3-AUG-00 0.4548
4-AUG-00 0.4545
7-AUG-00 0.4542
8-AUG-00 0.4538
9-AUG-00 0.4511
10-AUG-00 0.4518
11-AUG-00 0.4486
14-AUG-00 0.4507
15-AUG-00 0.4483
16-AUG-00 0.4510
17-AUG-00 0.4530
18-AUG-00 0.4498
21-AUG-00 0.4500
22-AUG-00 0.4435
23-AUG-00 0.4283
24-AUG-00 0.4338
25-AUG-00 0.4357
28-AUG-00 0.4340
29-AUG-00 0.4295
30-AUG-00 0.4267
31-AUG-00 0.4268
1-SEP-00 0.4283
4-SEP-00 ND
5-SEP-00 0.4262
6-SEP-00 0.4250
7-SEP-00 0.4172
8-SEP-00 0.4186
11-SEP-00 0.4290
12-SEP-00 0.4262
13-SEP-00 0.4220
14-SEP-00 0.4231
15-SEP-00 0.4180
18-SEP-00 0.4112
19-SEP-00 0.4130
20-SEP-00 0.4047
21-SEP-00 0.4060
22-SEP-00 0.4115
25-SEP-00 0.4111
26-SEP-00 0.4142
27-SEP-00 0.4147
28-SEP-00 0.4140
29-SEP-00 0.4075
2-OCT-00 0.4035
3-OCT-00 0.4047
4-OCT-00 0.4030
5-OCT-00 0.4010
6-OCT-00 0.4020
9-OCT-00 ND
10-OCT-00 0.4032
11-OCT-00 0.4061
12-OCT-00 0.3978
13-OCT-00 0.3982
16-OCT-00 0.3950
17-OCT-00 0.3937
18-OCT-00 0.3920
19-OCT-00 0.3945
20-OCT-00 0.4008
23-OCT-00 0.4015
24-OCT-00 0.4027
25-OCT-00 0.3998
26-OCT-00 0.4000
27-OCT-00 0.4025
30-OCT-00 0.4035
31-OCT-00 0.3962
1-NOV-00 0.3955
2-NOV-00 0.3942
3-NOV-00 0.3960
6-NOV-00 0.3993
7-NOV-00 0.3985
8-NOV-00 0.3975
9-NOV-00 0.3995
10-NOV-00 0.3970
13-NOV-00 0.3958
14-NOV-00 0.3958
15-NOV-00 0.3985
16-NOV-00 0.3970
17-NOV-00 0.4005
20-NOV-00 0.3972
21-NOV-00 0.3932
22-NOV-00 0.3993
23-NOV-00 ND
24-NOV-00 0.3993
27-NOV-00 0.4060
28-NOV-00 0.4057
29-NOV-00 0.4042
30-NOV-00 0.4092
1-DEC-00 0.4150
4-DEC-00 0.4216
5-DEC-00 0.4209
6-DEC-00 0.4250
7-DEC-00 0.4272
8-DEC-00 0.4274
11-DEC-00 0.4227
12-DEC-00 0.4214
13-DEC-00 0.4205
14-DEC-00 0.4211
15-DEC-00 0.4279
18-DEC-00 0.4310
19-DEC-00 0.4292
20-DEC-00 0.4356
21-DEC-00 0.4384
22-DEC-00 0.4405
25-DEC-00 ND
26-DEC-00 0.4420
27-DEC-00 0.4435
28-DEC-00 0.4398
29-DEC-00 0.4423
1-JAN-01 ND
2-JAN-01 0.4432
3-JAN-01 0.4463
4-JAN-01 0.4457
5-JAN-01 0.4518
8-JAN-01 0.4505
9-JAN-01 0.4475
10-JAN-01 0.4447
11-JAN-01 0.4495
12-JAN-01 0.4452
15-JAN-01 ND
16-JAN-01 0.4450
17-JAN-01 0.4440
18-JAN-01 0.4472
19-JAN-01 0.4482
22-JAN-01 0.4467
23-JAN-01 0.4456
24-JAN-01 0.4392
25-JAN-01 0.4345
26-JAN-01 0.4354
29-JAN-01 0.4340
30-JAN-01 0.4410
31-JAN-01 0.4425
1-FEB-01 0.4477
2-FEB-01 0.4450
5-FEB-01 0.4422
6-FEB-01 0.4431
7-FEB-01 0.4436
8-FEB-01 0.4341
9-FEB-01 0.4385
12-FEB-01 0.4364
13-FEB-01 0.4340
14-FEB-01 0.4287
15-FEB-01 0.4250
16-FEB-01 0.4303
19-FEB-01 ND
20-FEB-01 0.4278
21-FEB-01 0.4295
22-FEB-01 0.4302
23-FEB-01 0.4305
26-FEB-01 0.4271
27-FEB-01 0.4318
28-FEB-01 0.4303
1-MAR-01 0.4330
2-MAR-01 0.4375
5-MAR-01 0.4327
6-MAR-01 0.4308
7-MAR-01 0.4230
8-MAR-01 0.4210
9-MAR-01 0.4195
12-MAR-01 0.4204
13-MAR-01 0.4157
14-MAR-01 0.4162
15-MAR-01 0.4119
16-MAR-01 0.4135
19-MAR-01 0.4180
20-MAR-01 0.4182
21-MAR-01 0.4145
22-MAR-01 0.4137
23-MAR-01 0.4167
26-MAR-01 0.4145
27-MAR-01 0.4110
28-MAR-01 0.4093
29-MAR-01 0.4065
30-MAR-01 0.4033
2-APR-01 0.3993
3-APR-01 0.4030
4-APR-01 0.4045
5-APR-01 0.4038
6-APR-01 0.4046
9-APR-01 0.4043
10-APR-01 0.4030
11-APR-01 0.4035
12-APR-01 0.4073
13-APR-01 0.4080
16-APR-01 0.4090
17-APR-01 0.4053
18-APR-01 0.4045
19-APR-01 0.4058
20-APR-01 0.4158
23-APR-01 0.4105
24-APR-01 0.4080
25-APR-01 0.4095
26-APR-01 0.4105
27-APR-01 0.4125
30-APR-01 0.4128
1-MAY-01 0.4198
2-MAY-01 0.4235
3-MAY-01 0.4225
4-MAY-01 0.4216
7-MAY-01 0.4210
8-MAY-01 0.4210
9-MAY-01 0.4245
10-MAY-01 0.4263
11-MAY-01 0.4217
14-MAY-01 0.4185
15-MAY-01 0.4187
16-MAY-01 0.4222
17-MAY-01 0.4260
18-MAY-01 0.4260
21-MAY-01 0.4270
22-MAY-01 0.4241
23-MAY-01 0.4205
24-MAY-01 0.4225
25-MAY-01 0.4242
28-MAY-01 ND
29-MAY-01 0.4225
30-MAY-01 0.4170
31-MAY-01 0.4083
1-JUN-01 0.4102
4-JUN-01 0.4085
5-JUN-01 0.4103
6-JUN-01 0.4112
7-JUN-01 0.4179
8-JUN-01 0.4182
11-JUN-01 0.4176
12-JUN-01 0.4185
13-JUN-01 0.4221
14-JUN-01 0.4148
15-JUN-01 0.4177
18-JUN-01 0.4151
19-JUN-01 0.4137
20-JUN-01 0.4130
21-JUN-01 0.4131
22-JUN-01 0.4127
25-JUN-01 0.4137
26-JUN-01 0.4158
27-JUN-01 0.4170
28-JUN-01 0.4103
29-JUN-01 0.4047
2-JUL-01 0.4047
3-JUL-01 0.4070
4-JUL-01 ND
5-JUL-01 0.4047
6-JUL-01 0.4036
9-JUL-01 0.4049
10-JUL-01 0.4060
11-JUL-01 0.4057
12-JUL-01 0.4048
13-JUL-01 0.4065
16-JUL-01 0.4070
17-JUL-01 0.4055
18-JUL-01 0.4105
19-JUL-01 0.4130
20-JUL-01 0.4090
23-JUL-01 0.4091
24-JUL-01 0.4103
25-JUL-01 0.4117
26-JUL-01 0.4115
27-JUL-01 0.4115
30-JUL-01 0.4120
31-JUL-01 0.4119
1-AUG-01 0.4150
2-AUG-01 0.4176
3-AUG-01 0.4190
6-AUG-01 0.4185
7-AUG-01 0.4187
8-AUG-01 0.4236
9-AUG-01 0.4228
10-AUG-01 0.4252
13-AUG-01 0.4282
14-AUG-01 0.4300
15-AUG-01 0.4338
16-AUG-01 0.4353
17-AUG-01 0.4405
20-AUG-01 0.4370
21-AUG-01 0.4350
22-AUG-01 0.4438
23-AUG-01 0.4412
24-AUG-01 0.4393
27-AUG-01 0.4380
28-AUG-01 0.4393
29-AUG-01 0.4405
30-AUG-01 0.4420
31-AUG-01 0.4375
3-SEP-01 ND
4-SEP-01 0.4315
5-SEP-01 0.4321
6-SEP-01 0.4355
7-SEP-01 0.4349
10-SEP-01 0.4312
11-SEP-01 ND
12-SEP-01 0.4271
13-SEP-01 0.4228
14-SEP-01 0.4244
17-SEP-01 0.4123
18-SEP-01 0.4108
19-SEP-01 0.4108
20-SEP-01 0.4112
21-SEP-01 0.4040
24-SEP-01 0.4032
25-SEP-01 0.4086
26-SEP-01 0.4045
27-SEP-01 0.3996
28-SEP-01 0.4067
1-OCT-01 0.4068
2-OCT-01 0.4055
3-OCT-01 0.4093
4-OCT-01 0.4084
5-OCT-01 0.4135
8-OCT-01 ND
9-OCT-01 0.4126
10-OCT-01 0.4135
11-OCT-01 0.4130
12-OCT-01 0.4138
15-OCT-01 0.4203
16-OCT-01 0.4187
17-OCT-01 0.4205
18-OCT-01 0.4169
19-OCT-01 0.4160
22-OCT-01 0.4145
23-OCT-01 0.4187
24-OCT-01 0.4173
25-OCT-01 0.4140
26-OCT-01 0.4123
29-OCT-01 0.4140
30-OCT-01 0.4145
31-OCT-01 0.4125
1-NOV-01 0.4142
2-NOV-01 0.4149
5-NOV-01 0.4150
6-NOV-01 0.4201
7-NOV-01 0.4200
8-NOV-01 0.4190
9-NOV-01 0.4196
12-NOV-01 ND
13-NOV-01 0.4226
14-NOV-01 0.4204
15-NOV-01 0.4171
16-NOV-01 0.4140
19-NOV-01 0.4148
20-NOV-01 0.4147
21-NOV-01 0.4103
22-NOV-01 ND
23-NOV-01 0.4101
26-NOV-01 0.4126
27-NOV-01 0.4135
28-NOV-01 0.4135
29-NOV-01 0.4126
30-NOV-01 0.4163
3-DEC-01 0.4154
4-DEC-01 0.4120
5-DEC-01 0.4145
6-DEC-01 0.4163
7-DEC-01 0.4146
10-DEC-01 0.4148
11-DEC-01 0.4170
12-DEC-01 0.4200
13-DEC-01 0.4190
14-DEC-01 0.4175
17-DEC-01 0.4172
18-DEC-01 0.4175
19-DEC-01 0.4152
20-DEC-01 0.4115
21-DEC-01 0.4148
24-DEC-01 0.4155
25-DEC-01 ND
26-DEC-01 0.4157
27-DEC-01 0.4143
28-DEC-01 0.4146
31-DEC-01 0.4161
1-JAN-02 ND
2-JAN-02 0.4229
3-JAN-02 0.4253
4-JAN-02 0.4292
7-JAN-02 0.4276
8-JAN-02 0.4317
9-JAN-02 0.4285
10-JAN-02 0.4264
11-JAN-02 0.4238
14-JAN-02 0.4230
15-JAN-02 0.4240
16-JAN-02 0.4204
17-JAN-02 0.4210
18-JAN-02 0.4235
21-JAN-02 ND
22-JAN-02 0.4299
23-JAN-02 0.4288
24-JAN-02 0.4275
25-JAN-02 0.4235
28-JAN-02 0.4220
29-JAN-02 0.4228
30-JAN-02 0.4156
31-JAN-02 0.4167
1-FEB-02 0.4173
4-FEB-02 0.4170
5-FEB-02 0.4164
6-FEB-02 0.4183
7-FEB-02 0.4149
8-FEB-02 0.4179
11-FEB-02 0.4201
12-FEB-02 0.4182
13-FEB-02 0.4179
14-FEB-02 0.4205
15-FEB-02 0.4223
18-FEB-02 ND
19-FEB-02 0.4209
20-FEB-02 0.4204
21-FEB-02 0.4186
22-FEB-02 0.4186
25-FEB-02 0.4178
26-FEB-02 0.4185
27-FEB-02 0.4191
28-FEB-02 0.4213
1-MAR-02 0.4225
4-MAR-02 0.4262
5-MAR-02 0.4260
6-MAR-02 0.4285
7-MAR-02 0.4301
8-MAR-02 0.4305
11-MAR-02 0.4280
12-MAR-02 0.4293
13-MAR-02 0.4295
14-MAR-02 0.4300
15-MAR-02 0.4367
18-MAR-02 0.4355
19-MAR-02 0.4335
20-MAR-02 0.4413
21-MAR-02 0.4408
22-MAR-02 0.4397
25-MAR-02 0.4387
26-MAR-02 0.4365
27-MAR-02 0.4355
28-MAR-02 0.4406
29-MAR-02 0.4405
1-APR-02 0.4427
2-APR-02 0.4420
3-APR-02 0.4394
4-APR-02 0.4397
5-APR-02 0.4377
8-APR-02 0.4326
9-APR-02 0.4345
10-APR-02 0.4370
11-APR-02 0.4426
12-APR-02 0.4422
15-APR-02 0.4403
16-APR-02 0.4397
17-APR-02 0.4440
18-APR-02 0.4454
19-APR-02 0.4467
22-APR-02 0.4463
23-APR-02 0.4467
24-APR-02 0.4480
25-APR-02 0.4506
26-APR-02 0.4497
29-APR-02 0.4470
30-APR-02 0.4472
1-MAY-02 0.4478
2-MAY-02 0.4455
3-MAY-02 0.4475
6-MAY-02 0.4475
7-MAY-02 0.4490
8-MAY-02 0.4479
9-MAY-02 0.4512
10-MAY-02 0.4525
13-MAY-02 0.4551
14-MAY-02 0.4554
15-MAY-02 0.4575
16-MAY-02 0.4612
17-MAY-02 0.4635
20-MAY-02 0.4655
21-MAY-02 0.4670
22-MAY-02 0.4715
23-MAY-02 0.4761
24-MAY-02 0.4707
27-MAY-02 ND
28-MAY-02 0.4762
29-MAY-02 0.4760
30-MAY-02 0.4774
31-MAY-02 0.4790
3-JUN-02 0.4860
4-JUN-02 0.4901
5-JUN-02 0.4865
6-JUN-02 0.4897
7-JUN-02 0.4882
10-JUN-02 0.4874
11-JUN-02 0.4868
12-JUN-02 0.4927
13-JUN-02 0.4906
14-JUN-02 0.4843
17-JUN-02 0.4834
18-JUN-02 0.4862
19-JUN-02 0.4873
20-JUN-02 0.4908
21-JUN-02 0.4962
24-JUN-02 0.4950
25-JUN-02 0.4900
26-JUN-02 0.4842
27-JUN-02 0.4897
28-JUN-02 0.4860
1-JUL-02 0.4860
2-JUL-02 0.4878
3-JUL-02 0.4895
4-JUL-02 ND
5-JUL-02 0.4858
8-JUL-02 0.4905
9-JUL-02 0.4927
10-JUL-02 0.4903
11-JUL-02 0.4855
12-JUL-02 0.4842
15-JUL-02 0.4850
16-JUL-02 0.4860
17-JUL-02 0.4824
18-JUL-02 0.4822
19-JUL-02 0.4870
22-JUL-02 0.4838
23-JUL-02 0.4772
24-JUL-02 0.4670
25-JUL-02 0.4672
26-JUL-02 0.4630
29-JUL-02 0.4685
30-JUL-02 0.4701
31-JUL-02 0.4685
1-AUG-02 0.4642
2-AUG-02 0.4640
5-AUG-02 0.4573
6-AUG-02 0.4505
7-AUG-02 0.4546
8-AUG-02 0.4550
9-AUG-02 0.4578
12-AUG-02 0.4629
13-AUG-02 0.4612
14-AUG-02 0.4622
15-AUG-02 0.4668
16-AUG-02 0.4667
19-AUG-02 0.4663
20-AUG-02 0.4690
21-AUG-02 0.4649
22-AUG-02 0.4639
23-AUG-02 0.4662
26-AUG-02 0.4673
27-AUG-02 0.4718
28-AUG-02 0.4690
29-AUG-02 0.4682
30-AUG-02 0.4679
2-SEP-02 ND
3-SEP-02 0.4665
4-SEP-02 0.4655
5-SEP-02 0.4664
6-SEP-02 0.4702
9-SEP-02 0.4692
10-SEP-02 0.4700
11-SEP-02 0.4703
12-SEP-02 0.4740
13-SEP-02 0.4740
16-SEP-02 0.4710
17-SEP-02 0.4695
18-SEP-02 0.4704
19-SEP-02 0.4748
20-SEP-02 0.4707
23-SEP-02 0.4697
24-SEP-02 0.4708
25-SEP-02 0.4702
26-SEP-02 0.4703
27-SEP-02 0.4706
30-SEP-02 0.4698
1-OCT-02 0.4710
2-OCT-02 0.4743
3-OCT-02 0.4777
4-OCT-02 0.4784
7-OCT-02 0.4844
8-OCT-02 0.4820
9-OCT-02 0.4809
10-OCT-02 0.4795
11-OCT-02 0.4807
14-OCT-02 ND
15-OCT-02 0.4795
16-OCT-02 0.4808
17-OCT-02 0.4812
18-OCT-02 0.4811
21-OCT-02 0.4837
22-OCT-02 0.4847
23-OCT-02 0.4841
24-OCT-02 0.4857
25-OCT-02 0.4868
28-OCT-02 0.4893
29-OCT-02 0.4853
30-OCT-02 0.4825
31-OCT-02 0.4856
1-NOV-02 0.4920
4-NOV-02 0.4966
5-NOV-02 0.4962
6-NOV-02 0.4951
7-NOV-02 0.4993
8-NOV-02 0.4980
11-NOV-02 ND
12-NOV-02 0.4945
13-NOV-02 0.4956
14-NOV-02 0.4995
15-NOV-02 0.4998
18-NOV-02 0.4975
19-NOV-02 0.4962
20-NOV-02 0.4974
21-NOV-02 0.5030
22-NOV-02 0.5025
25-NOV-02 0.4993
26-NOV-02 0.4950
27-NOV-02 0.4925
28-NOV-02 ND
29-NOV-02 0.4980
2-DEC-02 0.4975
3-DEC-02 0.4986
4-DEC-02 0.5007
5-DEC-02 0.5018
6-DEC-02 0.5015
9-DEC-02 0.5036
10-DEC-02 0.5033
11-DEC-02 0.5022
12-DEC-02 0.5095
13-DEC-02 0.5136
16-DEC-02 0.5135
17-DEC-02 0.5174
18-DEC-02 0.5143
19-DEC-02 0.5165
20-DEC-02 0.5150
23-DEC-02 0.5152
24-DEC-02 0.5167
25-DEC-02 ND
26-DEC-02 0.5174
27-DEC-02 0.5182
30-DEC-02 0.5255
31-DEC-02 0.5239
1-JAN-03 ND
2-JAN-03 0.5222
3-JAN-03 0.5246
6-JAN-03 0.5331
7-JAN-03 0.5312
8-JAN-03 0.5301
9-JAN-03 0.5306
10-JAN-03 0.5359
13-JAN-03 0.5382
14-JAN-03 0.5382
15-JAN-03 0.5380
16-JAN-03 0.5431
17-JAN-03 0.5511
20-JAN-03 ND
21-JAN-03 0.5437
22-JAN-03 0.5437
23-JAN-03 0.5477
24-JAN-03 0.5502
27-JAN-03 0.5492
28-JAN-03 0.5472
29-JAN-03 0.5492
30-JAN-03 0.5449
31-JAN-03 0.5440
3-FEB-03 0.5439
4-FEB-03 0.5485
5-FEB-03 0.5487
6-FEB-03 0.5484
7-FEB-03 0.5477
10-FEB-03 0.5488
11-FEB-03 0.5489
12-FEB-03 0.5492
13-FEB-03 0.5537
14-FEB-03 0.5517
17-FEB-03 ND
18-FEB-03 0.5507
19-FEB-03 0.5525
20-FEB-03 0.5577
21-FEB-03 0.5582
24-FEB-03 0.5654
25-FEB-03 0.5657
26-FEB-03 0.5652
27-FEB-03 0.5620
28-FEB-03 0.5580
3-MAR-03 0.5610
4-MAR-03 0.5612
5-MAR-03 0.5648
6-MAR-03 0.5655
7-MAR-03 0.5612
10-MAR-03 0.5614
11-MAR-03 0.5533
12-MAR-03 0.5504
13-MAR-03 0.5467
14-MAR-03 0.5511
17-MAR-03 0.5486
18-MAR-03 0.5480
19-MAR-03 0.5505
20-MAR-03 0.5535
21-MAR-03 0.5482
24-MAR-03 0.5514
25-MAR-03 0.5512
26-MAR-03 0.5468
27-MAR-03 0.5495
28-MAR-03 0.5497
31-MAR-03 0.5538
1-APR-03 0.5545
2-APR-03 0.5497
3-APR-03 0.5483
4-APR-03 0.5416
7-APR-03 0.5375
8-APR-03 0.5448
9-APR-03 0.5456
10-APR-03 0.5464
11-APR-03 0.5450
14-APR-03 0.5467
15-APR-03 0.5514
16-APR-03 0.5575
17-APR-03 0.5569
18-APR-03 0.5565
21-APR-03 0.5555
22-APR-03 0.5612
23-APR-03 0.5575
24-APR-03 0.5553
25-APR-03 0.5535
28-APR-03 0.5564
29-APR-03 0.5567
30-APR-03 0.5600
1-MAY-03 0.5616
2-MAY-03 0.5627
5-MAY-03 0.5665
6-MAY-03 0.5705
7-MAY-03 0.5655
8-MAY-03 0.5739
9-MAY-03 0.5764
12-MAY-03 0.5802
13-MAY-03 0.5750
14-MAY-03 0.5755
15-MAY-03 0.5726
16-MAY-03 0.5775
19-MAY-03 0.5855
20-MAY-03 0.5860
21-MAY-03 0.5835
22-MAY-03 0.5829
23-MAY-03 0.5825
26-MAY-03 ND
27-MAY-03 0.5834
28-MAY-03 0.5744
29-MAY-03 0.5758
30-MAY-03 0.5759
2-JUN-03 0.5802
3-JUN-03 0.5790
4-JUN-03 0.5803
5-JUN-03 0.5810
6-JUN-03 0.5772
9-JUN-03 0.5748
10-JUN-03 0.5739
11-JUN-03 0.5780
12-JUN-03 0.5790
13-JUN-03 0.5803
16-JUN-03 0.5820
17-JUN-03 0.5851
18-JUN-03 0.5840
19-JUN-03 0.5825
20-JUN-03 0.5845
23-JUN-03 0.5854
24-JUN-03 0.5846
25-JUN-03 0.5881
26-JUN-03 0.5825
27-JUN-03 0.5825
30-JUN-03 0.5866
1-JUL-03 0.5947
2-JUL-03 0.5958
3-JUL-03 0.5958
4-JUL-03 ND
7-JUL-03 0.5992
8-JUL-03 0.5862
9-JUL-03 0.5856
10-JUL-03 0.5897
11-JUL-03 0.5937
14-JUL-03 0.5903
15-JUL-03 0.5831
16-JUL-03 0.5855
17-JUL-03 0.5820
18-JUL-03 0.5728
21-JUL-03 0.5744
22-JUL-03 0.5750
23-JUL-03 0.5811
24-JUL-03 0.5867
25-JUL-03 0.5882
28-JUL-03 0.5872
29-JUL-03 0.5911
30-JUL-03 0.5834
31-JUL-03 0.5789
1-AUG-03 0.5857
4-AUG-03 0.5816
5-AUG-03 0.5807
6-AUG-03 0.5806
7-AUG-03 0.5815
8-AUG-03 0.5827
11-AUG-03 0.5879
12-AUG-03 0.5874
13-AUG-03 0.5880
14-AUG-03 0.5863
15-AUG-03 0.5898
18-AUG-03 0.5862
19-AUG-03 0.5851
20-AUG-03 0.5890
21-AUG-03 0.5848
22-AUG-03 0.5848
25-AUG-03 0.5830
26-AUG-03 0.5773
27-AUG-03 0.5715
28-AUG-03 0.5695
29-AUG-03 0.5785
1-SEP-03 ND
2-SEP-03 0.5672
3-SEP-03 0.5694
4-SEP-03 0.5691
5-SEP-03 0.5743
8-SEP-03 0.5782
9-SEP-03 0.5839
10-SEP-03 0.5816
11-SEP-03 0.5830
12-SEP-03 0.5833
15-SEP-03 0.5862
16-SEP-03 0.5840
17-SEP-03 0.5813
18-SEP-03 0.5834
19-SEP-03 0.5899
22-SEP-03 0.5973
23-SEP-03 0.5949
24-SEP-03 0.5950
25-SEP-03 0.5940
26-SEP-03 0.5879
29-SEP-03 0.5910
30-SEP-03 0.5950
1-OCT-03 0.5981
2-OCT-03 0.5992
3-OCT-03 0.5935
6-OCT-03 0.5941
7-OCT-03 0.5980
8-OCT-03 0.5973
9-OCT-03 0.5985
10-OCT-03 0.5993
13-OCT-03 ND
14-OCT-03 0.5957
15-OCT-03 0.5946
16-OCT-03 0.5947
17-OCT-03 0.5957
20-OCT-03 0.5969
21-OCT-03 0.6023
22-OCT-03 0.6070
23-OCT-03 0.6093
24-OCT-03 0.6102
27-OCT-03 0.6097
28-OCT-03 0.6120
29-OCT-03 0.6124
30-OCT-03 0.6132
31-OCT-03 0.6118
3-NOV-03 0.6090
4-NOV-03 0.6112
5-NOV-03 0.6180
6-NOV-03 0.6136
7-NOV-03 0.6161
10-NOV-03 0.6216
11-NOV-03 ND
12-NOV-03 0.6265
13-NOV-03 0.6297
14-NOV-03 0.6297
17-NOV-03 0.6257
18-NOV-03 0.6339
19-NOV-03 0.6385
20-NOV-03 0.6425
21-NOV-03 0.6406
24-NOV-03 0.6379
25-NOV-03 0.6371
26-NOV-03 0.6418
27-NOV-03 ND
28-NOV-03 0.6395
1-DEC-03 0.6438
2-DEC-03 0.6466
3-DEC-03 0.6486
4-DEC-03 0.6452
5-DEC-03 0.6448
8-DEC-03 0.6473
9-DEC-03 0.6463
10-DEC-03 0.6485
11-DEC-03 0.6445
12-DEC-03 0.6482
15-DEC-03 0.6486
16-DEC-03 0.6506
17-DEC-03 0.6481
18-DEC-03 0.6450
19-DEC-03 0.6440
22-DEC-03 0.6425
23-DEC-03 0.6410
24-DEC-03 0.6475
25-DEC-03 ND
26-DEC-03 0.6481
29-DEC-03 0.6487
30-DEC-03 0.6535
31-DEC-03 0.6557
1-JAN-04 ND
2-JAN-04 0.6588
5-JAN-04 0.6717
6-JAN-04 0.6717
7-JAN-04 0.6717
8-JAN-04 0.6761
9-JAN-04 0.6821
12-JAN-04 0.6842
13-JAN-04 0.6825
14-JAN-04 0.6830
15-JAN-04 0.6730
16-JAN-04 0.6664
19-JAN-04 ND
20-JAN-04 0.6673
21-JAN-04 0.6708
22-JAN-04 0.6769
23-JAN-04 0.6722
26-JAN-04 0.6727
27-JAN-04 0.6795
28-JAN-04 0.6785
29-JAN-04 0.6673
30-JAN-04 0.6705
2-FEB-04 0.6723
3-FEB-04 0.6805
4-FEB-04 0.6844
5-FEB-04 0.6882
6-FEB-04 0.6903
9-FEB-04 0.6955
10-FEB-04 0.6993
11-FEB-04 0.6994
12-FEB-04 0.6997
13-FEB-04 0.7001
16-FEB-04 ND
17-FEB-04 0.7077
18-FEB-04 0.7045
19-FEB-04 0.7008
20-FEB-04 0.6841
23-FEB-04 0.6831
24-FEB-04 0.6906
25-FEB-04 0.6877
26-FEB-04 0.6874
27-FEB-04 0.6852
1-MAR-04 0.6892
2-MAR-04 0.6809
3-MAR-04 0.6635
4-MAR-04 0.6696
5-MAR-04 0.6742
8-MAR-04 0.6743
9-MAR-04 0.6829
10-MAR-04 0.6655
11-MAR-04 0.6453
12-MAR-04 0.6437
15-MAR-04 0.6435
16-MAR-04 0.6497
17-MAR-04 0.6480
18-MAR-04 0.6578
19-MAR-04 0.6557
22-MAR-04 0.6639
23-MAR-04 0.6612
24-MAR-04 0.6557
25-MAR-04 0.6475
26-MAR-04 0.6482
29-MAR-04 0.6529
30-MAR-04 0.6568
31-MAR-04 0.6650
1-APR-04 0.6678
2-APR-04 0.6583
5-APR-04 0.6497
6-APR-04 0.6543
7-APR-04 0.6607
8-APR-04 0.6580
9-APR-04 0.6597
12-APR-04 0.6626
13-APR-04 0.6537
14-APR-04 0.6340
15-APR-04 0.6363
16-APR-04 0.6407
19-APR-04 0.6434
20-APR-04 0.6335
21-APR-04 0.6235
22-APR-04 0.6250
23-APR-04 0.6252
26-APR-04 0.6296
27-APR-04 0.6302
28-APR-04 0.6219
29-APR-04 0.6216
30-APR-04 0.6242
3-MAY-04 0.6259
4-MAY-04 0.6328
5-MAY-04 0.6356
6-MAY-04 0.6315
7-MAY-04 0.6168
10-MAY-04 0.6032
11-MAY-04 0.6043
12-MAY-04 0.6108
13-MAY-04 0.6020
14-MAY-04 0.6040
17-MAY-04 0.6040
18-MAY-04 0.5995
19-MAY-04 0.6080
20-MAY-04 0.6038
21-MAY-04 0.6112
24-MAY-04 0.6090
25-MAY-04 0.6168
26-MAY-04 0.6187
27-MAY-04 0.6352
28-MAY-04 0.6285
31-MAY-04 ND
1-JUN-04 0.6288
2-JUN-04 0.6230
3-JUN-04 0.6159
4-JUN-04 0.6193
7-JUN-04 0.6298
8-JUN-04 0.6271
9-JUN-04 0.6204
10-JUN-04 0.6345
11-JUN-04 0.6290
14-JUN-04 0.6255
15-JUN-04 0.6335
16-JUN-04 0.6294
17-JUN-04 0.6242
18-JUN-04 0.6272
21-JUN-04 0.6275
22-JUN-04 0.6268
23-JUN-04 0.6259
24-JUN-04 0.6337
25-JUN-04 0.6365
28-JUN-04 0.6412
29-JUN-04 0.6325
30-JUN-04 0.6322
1-JUL-04 0.6400
2-JUL-04 0.6468
5-JUL-04 ND
6-JUL-04 0.6502
7-JUL-04 0.6566
8-JUL-04 0.6570
9-JUL-04 0.6580
12-JUL-04 0.6612
13-JUL-04 0.6557
14-JUL-04 0.6522
15-JUL-04 0.6506
16-JUL-04 0.6581
19-JUL-04 0.6591
20-JUL-04 0.6571
21-JUL-04 0.6377
22-JUL-04 0.6428
23-JUL-04 0.6360
26-JUL-04 0.6372
27-JUL-04 0.6275
28-JUL-04 0.6277
29-JUL-04 0.6337
30-JUL-04 0.6360
2-AUG-04 0.6406
3-AUG-04 0.6450
4-AUG-04 0.6451
5-AUG-04 0.6448
6-AUG-04 0.6538
9-AUG-04 0.6543
10-AUG-04 0.6550
11-AUG-04 0.6540
12-AUG-04 0.6575
13-AUG-04 0.6651
16-AUG-04 0.6642
17-AUG-04 0.6648
18-AUG-04 0.6639
19-AUG-04 0.6714
20-AUG-04 0.6730
23-AUG-04 0.6675
24-AUG-04 0.6524
25-AUG-04 0.6513
26-AUG-04 0.6489
27-AUG-04 0.6545
30-AUG-04 0.6510
31-AUG-04 0.6564
1-SEP-04 0.6568
2-SEP-04 0.6480
3-SEP-04 0.6455
6-SEP-04 ND
7-SEP-04 0.6466
8-SEP-04 0.6498
9-SEP-04 0.6509
10-SEP-04 0.6569
13-SEP-04 0.6556
14-SEP-04 0.6628
15-SEP-04 0.6570
16-SEP-04 0.6597
17-SEP-04 0.6595
20-SEP-04 0.6608
21-SEP-04 0.6613
22-SEP-04 0.6625
23-SEP-04 0.6678
24-SEP-04 0.6679
27-SEP-04 0.6665
28-SEP-04 0.6671
29-SEP-04 0.6692
30-SEP-04 0.6755
1-OCT-04 0.6733
4-OCT-04 0.6695
5-OCT-04 0.6732
6-OCT-04 0.6755
7-OCT-04 0.6755
8-OCT-04 0.6833
11-OCT-04 ND
12-OCT-04 0.6790
13-OCT-04 0.6743
14-OCT-04 0.6820
15-OCT-04 0.6873
18-OCT-04 0.6863
19-OCT-04 0.6875
20-OCT-04 0.6925
21-OCT-04 0.6947
22-OCT-04 0.6944
25-OCT-04 0.7017
26-OCT-04 0.6976
27-OCT-04 0.6955
28-OCT-04 0.6855
29-OCT-04 0.6834
1-NOV-04 0.6838
2-NOV-04 0.6847
3-NOV-04 0.6875
4-NOV-04 0.6922
5-NOV-04 0.6948
8-NOV-04 0.6926
9-NOV-04 0.6942
10-NOV-04 0.6845
11-NOV-04 ND
12-NOV-04 0.6926
15-NOV-04 0.6986
16-NOV-04 0.7011
17-NOV-04 0.7086
18-NOV-04 0.7086
19-NOV-04 0.7118
22-NOV-04 0.7098
23-NOV-04 0.7130
24-NOV-04 0.7101
25-NOV-04 ND
26-NOV-04 0.7189
29-NOV-04 0.7165
30-NOV-04 0.7143
1-DEC-04 0.7169
2-DEC-04 0.7180
3-DEC-04 0.7185
6-DEC-04 0.7203
7-DEC-04 0.7207
8-DEC-04 0.7054
9-DEC-04 0.7080
10-DEC-04 0.7035
13-DEC-04 0.7103
14-DEC-04 0.7092
15-DEC-04 0.7191
16-DEC-04 0.7108
17-DEC-04 0.7139
20-DEC-04 0.7172
21-DEC-04 0.7111
22-DEC-04 0.7127
23-DEC-04 0.7132
24-DEC-04 0.7175
27-DEC-04 0.7218
28-DEC-04 0.7235
29-DEC-04 0.7125
30-DEC-04 0.7181
31-DEC-04 0.7203
3-JAN-05 0.7148
4-JAN-05 0.7069
5-JAN-05 0.7030
6-JAN-05 0.6979
7-JAN-05 0.6955
10-JAN-05 0.6949
11-JAN-05 0.7002
12-JAN-05 0.7070
13-JAN-05 0.7065
14-JAN-05 0.6981
17-JAN-05 ND
18-JAN-05 0.6980
19-JAN-05 0.7030
20-JAN-05 0.7056
21-JAN-05 0.7146
24-JAN-05 0.7148
25-JAN-05 0.7090
26-JAN-05 0.7193
27-JAN-05 0.7156
28-JAN-05 0.7132
31-JAN-05 0.7112
1-FEB-05 0.7114
2-FEB-05 0.7115
3-FEB-05 0.7108
4-FEB-05 0.7126
7-FEB-05 0.7044
8-FEB-05 0.7007
9-FEB-05 0.7024
10-FEB-05 0.7125
11-FEB-05 0.7131
14-FEB-05 0.7157
15-FEB-05 0.7168
16-FEB-05 0.7137
17-FEB-05 0.7187
18-FEB-05 0.7247
21-FEB-05 ND
22-FEB-05 0.7304
23-FEB-05 0.7237
24-FEB-05 0.7225
25-FEB-05 0.7202
28-FEB-05 0.7288
1-MAR-05 0.7270
2-MAR-05 0.7267
3-MAR-05 0.7283
4-MAR-05 0.7350
7-MAR-05 0.7355
8-MAR-05 0.7398
9-MAR-05 0.7358
10-MAR-05 0.7387
11-MAR-05 0.7399
14-MAR-05 0.7375
15-MAR-05 0.7406
16-MAR-05 0.7450
17-MAR-05 0.7438
18-MAR-05 0.7447
21-MAR-05 0.7370
22-MAR-05 0.7408
23-MAR-05 0.7212
24-MAR-05 0.7146
25-MAR-05 0.7133
28-MAR-05 0.7095
29-MAR-05 0.7118
30-MAR-05 0.7108
31-MAR-05 0.7126
1-APR-05 0.7090
4-APR-05 0.7071
5-APR-05 0.7079
6-APR-05 0.7121
7-APR-05 0.7154
8-APR-05 0.7172
11-APR-05 0.7215
12-APR-05 0.7192
13-APR-05 0.7248
14-APR-05 0.7212
15-APR-05 0.7175
18-APR-05 0.7171
19-APR-05 0.7214
20-APR-05 0.7277
21-APR-05 0.7286
22-APR-05 0.7321
25-APR-05 0.7293
26-APR-05 0.7249
27-APR-05 0.7217
28-APR-05 0.7291
29-APR-05 0.7345
2-MAY-05 0.7295
3-MAY-05 0.7262
4-MAY-05 0.7318
5-MAY-05 0.7356
6-MAY-05 0.7325
9-MAY-05 0.7310
10-MAY-05 0.7315
11-MAY-05 0.7310
12-MAY-05 0.7195
13-MAY-05 0.7122
16-MAY-05 0.7080
17-MAY-05 0.7100
18-MAY-05 0.7122
19-MAY-05 0.7125
20-MAY-05 0.7082
23-MAY-05 0.7093
24-MAY-05 0.7132
25-MAY-05 0.7138
26-MAY-05 0.7115
27-MAY-05 0.7142
30-MAY-05 ND
31-MAY-05 0.7065
1-JUN-05 0.6994
2-JUN-05 0.6995
3-JUN-05 0.6999
6-JUN-05 0.7095
7-JUN-05 0.7150
8-JUN-05 0.7160
9-JUN-05 0.7132
10-JUN-05 0.7070
13-JUN-05 0.7040
14-JUN-05 0.7092
15-JUN-05 0.7127
16-JUN-05 0.7154
17-JUN-05 0.7175
20-JUN-05 0.7155
21-JUN-05 0.7163
22-JUN-05 0.7167
23-JUN-05 0.7077
24-JUN-05 0.7058
27-JUN-05 0.7072
28-JUN-05 0.7013
29-JUN-05 0.6988
30-JUN-05 0.6959
1-JUL-05 0.6837
4-JUL-05 ND
5-JUL-05 0.6767
6-JUL-05 0.6755
7-JUL-05 0.6730
8-JUL-05 0.6727
11-JUL-05 0.6789
12-JUL-05 0.6847
13-JUL-05 0.6714
14-JUL-05 0.6760
15-JUL-05 0.6737
18-JUL-05 0.6785
19-JUL-05 0.6740
20-JUL-05 0.6743
21-JUL-05 0.6845
22-JUL-05 0.6870
25-JUL-05 0.6838
26-JUL-05 0.6829
27-JUL-05 0.6805
28-JUL-05 0.6830
29-JUL-05 0.6834
1-AUG-05 0.6846
2-AUG-05 0.6878
3-AUG-05 0.6915
4-AUG-05 0.6924
5-AUG-05 0.6895
8-AUG-05 0.6932
9-AUG-05 0.6915
10-AUG-05 0.6941
11-AUG-05 0.7052
12-AUG-05 0.7077
15-AUG-05 0.7050
16-AUG-05 0.7040
17-AUG-05 0.7029
18-AUG-05 0.6954
19-AUG-05 0.6931
22-AUG-05 0.6969
23-AUG-05 0.6973
24-AUG-05 0.6978
25-AUG-05 0.6972
26-AUG-05 0.6972
29-AUG-05 0.6936
30-AUG-05 0.6879
31-AUG-05 0.6932
1-SEP-05 0.7023
2-SEP-05 0.7054
5-SEP-05 ND
6-SEP-05 0.7072
7-SEP-05 0.7057
8-SEP-05 0.7053
9-SEP-05 0.7070
12-SEP-05 0.7055
13-SEP-05 0.7020
14-SEP-05 0.7075
15-SEP-05 0.7054
16-SEP-05 0.7038
19-SEP-05 0.7010
20-SEP-05 0.7013
21-SEP-05 0.6989
22-SEP-05 0.6942
23-SEP-05 0.6865
26-SEP-05 0.6849
27-SEP-05 0.6787
28-SEP-05 0.6850
29-SEP-05 0.6920
30-SEP-05 0.6938
3-OCT-05 0.6912
4-OCT-05 0.6948
5-OCT-05 0.6956
6-OCT-05 0.6965
7-OCT-05 0.6960
10-OCT-05 ND
11-OCT-05 0.6934
12-OCT-05 0.6970
13-OCT-05 0.6887
14-OCT-05 0.6973
17-OCT-05 0.6968
18-OCT-05 0.6952
19-OCT-05 0.6996
20-OCT-05 0.7022
21-OCT-05 0.6990
24-OCT-05 0.7033
25-OCT-05 0.7053
26-OCT-05 0.7022
27-OCT-05 0.7084
28-OCT-05 0.7036
31-OCT-05 0.7003
1-NOV-05 0.6981
2-NOV-05 0.6919
3-NOV-05 0.6890
4-NOV-05 0.6824
7-NOV-05 0.6788
8-NOV-05 0.6833
9-NOV-05 0.6835
10-NOV-05 0.6875
11-NOV-05 ND
14-NOV-05 0.6799
15-NOV-05 0.6854
16-NOV-05 0.6848
17-NOV-05 0.6876
18-NOV-05 0.6867
21-NOV-05 0.6892
22-NOV-05 0.6891
23-NOV-05 0.6938
24-NOV-05 ND
25-NOV-05 0.6970
28-NOV-05 0.7009
29-NOV-05 0.7019
30-NOV-05 0.7027
1-DEC-05 0.7037
2-DEC-05 0.7125
5-DEC-05 0.7199
6-DEC-05 0.7171
7-DEC-05 0.7060
8-DEC-05 0.7014
9-DEC-05 0.7042
12-DEC-05 0.7116
13-DEC-05 0.7063
14-DEC-05 0.7071
15-DEC-05 0.6910
16-DEC-05 0.6887
19-DEC-05 0.6902
20-DEC-05 0.6819
21-DEC-05 0.6780
22-DEC-05 0.6720
23-DEC-05 0.6730
26-DEC-05 ND
27-DEC-05 0.6748
28-DEC-05 0.6823
29-DEC-05 0.6820
30-DEC-05 0.6845
2-JAN-06 ND
3-JAN-06 0.6815
4-JAN-06 0.6883
5-JAN-06 0.6875
6-JAN-06 0.6909
9-JAN-06 0.6922
10-JAN-06 0.6934
11-JAN-06 0.6972
12-JAN-06 0.6932
13-JAN-06 0.6976
16-JAN-06 ND
17-JAN-06 0.6903
18-JAN-06 0.6870
19-JAN-06 0.6785
20-JAN-06 0.6784
23-JAN-06 0.6839
24-JAN-06 0.6819
25-JAN-06 0.6850
26-JAN-06 0.6849
27-JAN-06 0.6838
30-JAN-06 0.6820
31-JAN-06 0.6857
1-FEB-06 0.6855
2-FEB-06 0.6893
3-FEB-06 0.6869
6-FEB-06 0.6814
7-FEB-06 0.6825
8-FEB-06 0.6779
9-FEB-06 0.6775
10-FEB-06 0.6793
13-FEB-06 0.6798
14-FEB-06 0.6737
15-FEB-06 0.6762
16-FEB-06 0.6690
17-FEB-06 0.6674
20-FEB-06 ND
21-FEB-06 0.6623
22-FEB-06 0.6588
23-FEB-06 0.6624
24-FEB-06 0.6630
27-FEB-06 0.6610
28-FEB-06 0.6634
1-MAR-06 0.6632
2-MAR-06 0.6651
3-MAR-06 0.6658
6-MAR-06 0.6571
7-MAR-06 0.6482
8-MAR-06 0.6490
9-MAR-06 0.6484
10-MAR-06 0.6416
13-MAR-06 0.6408
14-MAR-06 0.6386
15-MAR-06 0.6450
16-MAR-06 0.6377
17-MAR-06 0.6342
20-MAR-06 0.6256
21-MAR-06 0.6225
22-MAR-06 0.6280
23-MAR-06 0.6241
24-MAR-06 0.6118
27-MAR-06 0.6063
28-MAR-06 0.6039
29-MAR-06 0.6035
30-MAR-06 0.6104
31-MAR-06 0.6164
3-APR-06 0.6148
4-APR-06 0.6084
5-APR-06 0.6139
6-APR-06 0.6146
7-APR-06 0.6104
10-APR-06 0.6084
11-APR-06 0.6105
12-APR-06 0.6148
13-APR-06 0.6208
14-APR-06 0.6180
17-APR-06 0.6244
18-APR-06 0.6278
19-APR-06 0.6334
20-APR-06 0.6271
21-APR-06 0.6337
24-APR-06 0.6313
25-APR-06 0.6250
26-APR-06 0.6327
27-APR-06 0.6328
28-APR-06 0.6368
1-MAY-06 0.6377
2-MAY-06 0.6410
3-MAY-06 0.6425
4-MAY-06 0.6427
5-MAY-06 0.6413
8-MAY-06 0.6329
9-MAY-06 0.6280
10-MAY-06 0.6277
11-MAY-06 0.6316
12-MAY-06 0.6291
15-MAY-06 0.6226
16-MAY-06 0.6241
17-MAY-06 0.6187
18-MAY-06 0.6233
19-MAY-06 0.6218
22-MAY-06 0.6182
23-MAY-06 0.6240
24-MAY-06 0.6303
25-MAY-06 0.6377
26-MAY-06 0.6329
29-MAY-06 ND
30-MAY-06 0.6389
31-MAY-06 0.6366
1-JUN-06 0.6318
2-JUN-06 0.6307
5-JUN-06 0.6336
6-JUN-06 0.6285
7-JUN-06 0.6264
8-JUN-06 0.6269
9-JUN-06 0.6337
12-JUN-06 0.6304
13-JUN-06 0.6232
14-JUN-06 0.6245
15-JUN-06 0.6219
16-JUN-06 0.6173
19-JUN-06 0.6173
20-JUN-06 0.6206
21-JUN-06 0.6198
22-JUN-06 0.6113
23-JUN-06 0.6062
26-JUN-06 0.6042
27-JUN-06 0.6064
28-JUN-06 0.5963
29-JUN-06 0.5958
30-JUN-06 0.6105
3-JUL-06 0.6080
4-JUL-06 ND
5-JUL-06 0.6053
6-JUL-06 0.6045
7-JUL-06 0.6095
10-JUL-06 0.6109
11-JUL-06 0.6147
12-JUL-06 0.6154
13-JUL-06 0.6190
14-JUL-06 0.6207
17-JUL-06 0.6224
18-JUL-06 0.6259
19-JUL-06 0.6230
20-JUL-06 0.6233
21-JUL-06 0.6255
24-JUL-06 0.6230
25-JUL-06 0.6248
26-JUL-06 0.6250
27-JUL-06 0.6206
28-JUL-06 0.6174
31-JUL-06 0.6165
1-AUG-06 0.6189
2-AUG-06 0.6204
3-AUG-06 0.6188
4-AUG-06 0.6244
7-AUG-06 0.6243
8-AUG-06 0.6259
9-AUG-06 0.6309
10-AUG-06 0.6335
11-AUG-06 0.6350
14-AUG-06 0.6315
15-AUG-06 0.6343
16-AUG-06 0.6429
17-AUG-06 0.6423
18-AUG-06 0.6394
21-AUG-06 0.6416
22-AUG-06 0.6382
23-AUG-06 0.6405
24-AUG-06 0.6372
25-AUG-06 0.6358
28-AUG-06 0.6387
29-AUG-06 0.6415
30-AUG-06 0.6502
31-AUG-06 0.6545
1-SEP-06 0.6550
4-SEP-06 ND
5-SEP-06 0.6469
6-SEP-06 0.6485
7-SEP-06 0.6483
8-SEP-06 0.6370
11-SEP-06 0.6390
12-SEP-06 0.6435
13-SEP-06 0.6458
14-SEP-06 0.6609
15-SEP-06 0.6629
18-SEP-06 0.6655
19-SEP-06 0.6632
20-SEP-06 0.6620
21-SEP-06 0.6618
22-SEP-06 0.6596
25-SEP-06 0.6686
26-SEP-06 0.6666
27-SEP-06 0.6575
28-SEP-06 0.6560
29-SEP-06 0.6530
2-OCT-06 0.6574
3-OCT-06 0.6596
4-OCT-06 0.6620
5-OCT-06 0.6636
6-OCT-06 0.6597
9-OCT-06 ND
10-OCT-06 0.6600
11-OCT-06 0.6612
12-OCT-06 0.6602
13-OCT-06 0.6573
16-OCT-06 0.6583
17-OCT-06 0.6658
18-OCT-06 0.6637
19-OCT-06 0.6677
20-OCT-06 0.6676
23-OCT-06 0.6629
24-OCT-06 0.6628
25-OCT-06 0.6609
26-OCT-06 0.6550
27-OCT-06 0.6620
30-OCT-06 0.6655
31-OCT-06 0.6707
1-NOV-06 0.6733
2-NOV-06 0.6740
3-NOV-06 0.6700
6-NOV-06 0.6683
7-NOV-06 0.6719
8-NOV-06 0.6681
9-NOV-06 0.6651
10-NOV-06 0.6662
13-NOV-06 0.6596
14-NOV-06 0.6600
15-NOV-06 0.6593
16-NOV-06 0.6653
17-NOV-06 0.6638
20-NOV-06 0.6681
21-NOV-06 0.6690
22-NOV-06 0.6719
23-NOV-06 ND
24-NOV-06 0.6712
27-NOV-06 0.6698
28-NOV-06 0.6763
29-NOV-06 0.6794
30-NOV-06 0.6850
1-DEC-06 0.6843
4-DEC-06 0.6906
5-DEC-06 0.6864
6-DEC-06 0.6849
7-DEC-06 0.6907
8-DEC-06 0.6899
11-DEC-06 0.6883
12-DEC-06 0.6904
13-DEC-06 0.6905
14-DEC-06 0.6904
15-DEC-06 0.6907
18-DEC-06 0.6899
19-DEC-06 0.6948
20-DEC-06 0.6955
21-DEC-06 0.6965
22-DEC-06 0.6995
25-DEC-06 ND
26-DEC-06 0.7004
27-DEC-06 0.7025
28-DEC-06 0.7057
29-DEC-06 0.7046
1-JAN-07 ND
2-JAN-07 0.7084
3-JAN-07 0.7052
4-JAN-07 0.6981
5-JAN-07 0.6874
8-JAN-07 0.6880
9-JAN-07 0.6896
10-JAN-07 0.6874
11-JAN-07 0.6928
12-JAN-07 0.6915
15-JAN-07 ND
16-JAN-07 0.6945
17-JAN-07 0.6910
18-JAN-07 0.6945
19-JAN-07 0.6955
22-JAN-07 0.6994
23-JAN-07 0.7022
24-JAN-07 0.6966
25-JAN-07 0.6997
26-JAN-07 0.6951
29-JAN-07 0.6975
30-JAN-07 0.6890
31-JAN-07 0.6856
1-FEB-07 0.6815
2-FEB-07 0.6798
5-FEB-07 0.6836
6-FEB-07 0.6799
7-FEB-07 0.6852
8-FEB-07 0.6863
9-FEB-07 0.6837
12-FEB-07 0.6854
13-FEB-07 0.6889
14-FEB-07 0.6945
15-FEB-07 0.6940
16-FEB-07 0.6975
19-FEB-07 ND
20-FEB-07 0.7005
21-FEB-07 0.7062
22-FEB-07 0.7055
23-FEB-07 0.7067
26-FEB-07 0.7099
27-FEB-07 0.7044
28-FEB-07 0.7012
1-MAR-07 0.6943
2-MAR-07 0.6885
5-MAR-07 0.6782
6-MAR-07 0.6807
7-MAR-07 0.6839
8-MAR-07 0.6850
9-MAR-07 0.6915
12-MAR-07 0.6932
13-MAR-07 0.6975
14-MAR-07 0.6902
15-MAR-07 0.6948
16-MAR-07 0.6977
19-MAR-07 0.7021
20-MAR-07 0.7043
21-MAR-07 0.7045
22-MAR-07 0.7146
23-MAR-07 0.7124
26-MAR-07 0.7162
27-MAR-07 0.7184
28-MAR-07 0.7107
29-MAR-07 0.7145
30-MAR-07 0.7158
2-APR-07 0.7214
3-APR-07 0.7209
4-APR-07 0.7205
5-APR-07 0.7230
6-APR-07 0.7221
9-APR-07 0.7205
10-APR-07 0.7291
11-APR-07 0.7283
12-APR-07 0.7286
13-APR-07 0.7375
16-APR-07 0.7409
17-APR-07 0.7444
18-APR-07 0.7432
19-APR-07 0.7439
20-APR-07 0.7462
23-APR-07 0.7462
24-APR-07 0.7426
25-APR-07 0.7452
26-APR-07 0.7373
27-APR-07 0.7410
30-APR-07 0.7425
1-MAY-07 0.7417
2-MAY-07 0.7387
3-MAY-07 0.7363
4-MAY-07 0.7353
7-MAY-07 0.7377
8-MAY-07 0.7372
9-MAY-07 0.7345
10-MAY-07 0.7326
11-MAY-07 0.7342
14-MAY-07 0.7384
15-MAY-07 0.7387
16-MAY-07 0.7333
17-MAY-07 0.7305
18-MAY-07 0.7310
21-MAY-07 0.7294
22-MAY-07 0.7275
23-MAY-07 0.7312
24-MAY-07 0.7251
25-MAY-07 0.7267
28-MAY-07 ND
29-MAY-07 0.7289
30-MAY-07 0.7304
31-MAY-07 0.7365
1-JUN-07 0.7434
4-JUN-07 0.7473
5-JUN-07 0.7516
6-JUN-07 0.7506
7-JUN-07 0.7554
8-JUN-07 0.7565
11-JUN-07 0.7493
12-JUN-07 0.7520
13-JUN-07 0.7504
14-JUN-07 0.7502
15-JUN-07 0.7533
18-JUN-07 0.7540
19-JUN-07 0.7579
20-JUN-07 0.7627
21-JUN-07 0.7621
22-JUN-07 0.7670
25-JUN-07 0.7663
26-JUN-07 0.7668
27-JUN-07 0.7589
28-JUN-07 0.7693
29-JUN-07 0.7730
2-JUL-07 0.7830
3-JUL-07 0.7814
4-JUL-07 ND
5-JUL-07 0.7829
6-JUL-07 0.7823
9-JUL-07 0.7809
10-JUL-07 0.7794
11-JUL-07 0.7793
12-JUL-07 0.7819
13-JUL-07 0.7859
16-JUL-07 0.7922
17-JUL-07 0.7910
18-JUL-07 0.7940
19-JUL-07 0.7923
20-JUL-07 0.7965
23-JUL-07 0.8038
24-JUL-07 0.8089
25-JUL-07 0.8032
26-JUL-07 0.7910
27-JUL-07 0.7653
30-JUL-07 0.7625
31-JUL-07 0.7715
1-AUG-07 0.7624
2-AUG-07 0.7697
3-AUG-07 0.7643
6-AUG-07 0.7624
7-AUG-07 0.7611
8-AUG-07 0.7683
9-AUG-07 0.7578
10-AUG-07 0.7462
13-AUG-07 0.7402
14-AUG-07 0.7305
15-AUG-07 0.7159
16-AUG-07 0.6777
17-AUG-07 0.6890
20-AUG-07 0.6958
21-AUG-07 0.6962
22-AUG-07 0.7006
23-AUG-07 0.7087
24-AUG-07 0.7183
27-AUG-07 0.7182
28-AUG-07 0.7032
29-AUG-07 0.7027
30-AUG-07 0.7044
31-AUG-07 0.7025
3-SEP-07 0.7025
4-SEP-07 0.6987
5-SEP-07 0.6900
6-SEP-07 0.6917
7-SEP-07 0.6889
10-SEP-07 0.6938
11-SEP-07 0.7016
12-SEP-07 0.7140
13-SEP-07 0.7171
14-SEP-07 0.7125
17-SEP-07 0.7044
18-SEP-07 0.7099
19-SEP-07 0.7328
20-SEP-07 0.7427
21-SEP-07 0.7415
24-SEP-07 0.7450
25-SEP-07 0.7392
26-SEP-07 0.7445
27-SEP-07 0.7479
28-SEP-07 0.7568
1-OCT-07 0.7662
2-OCT-07 0.7608
3-OCT-07 0.7602
4-OCT-07 0.7553
5-OCT-07 0.7627
8-OCT-07 0.7627
9-OCT-07 0.7622
10-OCT-07 0.7638
11-OCT-07 0.7738
12-OCT-07 0.7755
15-OCT-07 0.7653
16-OCT-07 0.7454
17-OCT-07 0.7538
18-OCT-07 0.7528
19-OCT-07 0.7519
22-OCT-07 0.7411
23-OCT-07 0.7526
24-OCT-07 0.7513
25-OCT-07 0.7608
26-OCT-07 0.7649
29-OCT-07 0.7683
30-OCT-07 0.7662
31-OCT-07 0.7693
1-NOV-07 0.7626
2-NOV-07 0.7612
5-NOV-07 0.7669
6-NOV-07 0.7761
7-NOV-07 0.7839
8-NOV-07 0.7763
9-NOV-07 0.7670
12-NOV-07 ND
13-NOV-07 0.7544
14-NOV-07 0.7646
15-NOV-07 0.7583
16-NOV-07 0.7559
19-NOV-07 0.7547
20-NOV-07 0.7623
21-NOV-07 0.7507
22-NOV-07 0.7507
23-NOV-07 0.7558
26-NOV-07 0.7558
27-NOV-07 0.7578
28-NOV-07 0.7702
29-NOV-07 0.7722
30-NOV-07 0.7671
3-DEC-07 0.7667
4-DEC-07 0.7627
5-DEC-07 0.7685
6-DEC-07 0.7732
7-DEC-07 0.7795
10-DEC-07 0.7792
11-DEC-07 0.7828
12-DEC-07 0.7897
13-DEC-07 0.7819
14-DEC-07 0.7675
17-DEC-07 0.7536
18-DEC-07 0.7513
19-DEC-07 0.7557
20-DEC-07 0.7560
21-DEC-07 0.7646
24-DEC-07 0.7673
25-DEC-07 ND
26-DEC-07 0.7682
27-DEC-07 0.7698
28-DEC-07 0.7730
31-DEC-07 0.7678
1-JAN-08 ND
2-JAN-08 0.7732
3-JAN-08 0.7752
4-JAN-08 0.7712
7-JAN-08 0.7665
8-JAN-08 0.7718
9-JAN-08 0.7713
10-JAN-08 0.7818
11-JAN-08 0.7848
14-JAN-08 0.7900
15-JAN-08 0.7811
16-JAN-08 0.7699
17-JAN-08 0.7694
18-JAN-08 0.7576
21-JAN-08 ND
22-JAN-08 0.7640
23-JAN-08 0.7584
24-JAN-08 0.7735
25-JAN-08 0.7707
28-JAN-08 0.7748
29-JAN-08 0.7783
30-JAN-08 0.7814
31-JAN-08 0.7884
1-FEB-08 0.7948
4-FEB-08 0.7949
5-FEB-08 0.7852
6-FEB-08 0.7853
7-FEB-08 0.7900
8-FEB-08 0.7881
11-FEB-08 0.7882
12-FEB-08 0.7944
13-FEB-08 0.7827
14-FEB-08 0.7895
15-FEB-08 0.7889
18-FEB-08 ND
19-FEB-08 0.7994
20-FEB-08 0.7945
21-FEB-08 0.8008
22-FEB-08 0.8060
25-FEB-08 0.8082
26-FEB-08 0.8128
27-FEB-08 0.8175
28-FEB-08 0.8146
29-FEB-08 0.8027
3-MAR-08 0.8070
4-MAR-08 0.7973
5-MAR-08 0.8003
6-MAR-08 0.8004
7-MAR-08 0.7943
10-MAR-08 0.7909
11-MAR-08 0.7995
12-MAR-08 0.8063
13-MAR-08 0.8134
14-MAR-08 0.8149
17-MAR-08 0.7990
18-MAR-08 0.8094
19-MAR-08 0.8034
20-MAR-08 0.7881
21-MAR-08 0.7920
24-MAR-08 0.7968
25-MAR-08 0.8036
26-MAR-08 0.8029
27-MAR-08 0.8041
28-MAR-08 0.7982
31-MAR-08 0.7860
1-APR-08 0.7814
2-APR-08 0.7905
3-APR-08 0.7863
4-APR-08 0.7884
7-APR-08 0.7968
8-APR-08 0.7967
9-APR-08 0.7962
10-APR-08 0.7985
11-APR-08 0.7942
14-APR-08 0.7876
15-APR-08 0.7842
16-APR-08 0.7911
17-APR-08 0.7882
18-APR-08 0.7870
21-APR-08 0.7936
22-APR-08 0.7979
23-APR-08 0.7989
24-APR-08 0.7890
25-APR-08 0.7826
28-APR-08 0.7869
29-APR-08 0.7761
30-APR-08 0.7810
1-MAY-08 0.7771
2-MAY-08 0.7825
5-MAY-08 0.7857
6-MAY-08 0.7915
7-MAY-08 0.7825
8-MAY-08 0.7732
9-MAY-08 0.7668
12-MAY-08 0.7709
13-MAY-08 0.7679
14-MAY-08 0.7625
15-MAY-08 0.7597
16-MAY-08 0.7738
19-MAY-08 0.7730
20-MAY-08 0.7759
21-MAY-08 0.7805
22-MAY-08 0.7847
23-MAY-08 0.7876
26-MAY-08 ND
27-MAY-08 0.7898
28-MAY-08 0.7840
29-MAY-08 0.7784
30-MAY-08 0.7838
2-JUN-08 0.7850
3-JUN-08 0.7837
4-JUN-08 0.7824
5-JUN-08 0.7653
6-JUN-08 0.7667
9-JUN-08 0.7622
10-JUN-08 0.7508
11-JUN-08 0.7564
12-JUN-08 0.7502
13-JUN-08 0.7504
16-JUN-08 0.7528
17-JUN-08 0.7541
18-JUN-08 0.7562
19-JUN-08 0.7619
20-JUN-08 0.7628
23-JUN-08 0.7564
24-JUN-08 0.7594
25-JUN-08 0.7563
26-JUN-08 0.7569
27-JUN-08 0.7622
30-JUN-08 0.7609
1-JUL-08 0.7567
2-JUL-08 0.7617
3-JUL-08 0.7564
4-JUL-08 ND
7-JUL-08 0.7520
8-JUL-08 0.7515
9-JUL-08 0.7612
10-JUL-08 0.7578
11-JUL-08 0.7611
14-JUL-08 0.7637
15-JUL-08 0.7721
16-JUL-08 0.7719
17-JUL-08 0.7660
18-JUL-08 0.7626
21-JUL-08 0.7598
22-JUL-08 0.7605
23-JUL-08 0.7517
24-JUL-08 0.7417
25-JUL-08 0.7419
28-JUL-08 0.7451
29-JUL-08 0.7364
30-JUL-08 0.7346
31-JUL-08 0.7340
1-AUG-08 0.7268
4-AUG-08 0.7295
5-AUG-08 0.7257
6-AUG-08 0.7179
7-AUG-08 0.7150
8-AUG-08 0.7050
11-AUG-08 0.7012
12-AUG-08 0.6989
13-AUG-08 0.6967
14-AUG-08 0.6995
15-AUG-08 0.7055
18-AUG-08 0.7124
19-AUG-08 0.7123
20-AUG-08 0.7112
21-AUG-08 0.7183
22-AUG-08 0.7106
25-AUG-08 0.7091
26-AUG-08 0.6968
27-AUG-08 0.6982
28-AUG-08 0.7019
29-AUG-08 0.6991
1-SEP-08 ND
2-SEP-08 0.6862
3-SEP-08 0.6846
4-SEP-08 0.6794
5-SEP-08 0.6663
8-SEP-08 0.6699
9-SEP-08 0.6719
10-SEP-08 0.6662
11-SEP-08 0.6507
12-SEP-08 0.6635
15-SEP-08 0.6600
16-SEP-08 0.6584
17-SEP-08 0.6540
18-SEP-08 0.6718
19-SEP-08 0.6869
22-SEP-08 0.6939
23-SEP-08 0.6850
24-SEP-08 0.6862
25-SEP-08 0.6835
26-SEP-08 0.6858
29-SEP-08 0.6782
30-SEP-08 0.6690
1-OCT-08 0.6785
2-OCT-08 0.6644
3-OCT-08 0.6626
6-OCT-08 0.6264
7-OCT-08 0.6362
8-OCT-08 0.6017
9-OCT-08 0.6171
10-OCT-08 0.5960
13-OCT-08 ND
14-OCT-08 0.6247
15-OCT-08 0.6184
16-OCT-08 0.6102
17-OCT-08 0.6153
20-OCT-08 0.6195
21-OCT-08 0.6122
22-OCT-08 0.5937
23-OCT-08 0.5892
24-OCT-08 0.5539
27-OCT-08 0.5410
28-OCT-08 0.5528
29-OCT-08 0.5855
30-OCT-08 0.5877
31-OCT-08 0.5815
3-NOV-08 0.5975
4-NOV-08 0.6125
5-NOV-08 0.6075
6-NOV-08 0.5964
7-NOV-08 0.5898
10-NOV-08 0.5871
11-NOV-08 ND
12-NOV-08 0.5640
13-NOV-08 0.5562
14-NOV-08 0.5624
17-NOV-08 0.5601
18-NOV-08 0.5550
19-NOV-08 0.5506
20-NOV-08 0.5312
21-NOV-08 0.5313
24-NOV-08 0.5471
25-NOV-08 0.5469
26-NOV-08 0.5492
27-NOV-08 ND
28-NOV-08 0.5500
1-DEC-08 0.5355
2-DEC-08 0.5319
3-DEC-08 0.5336
4-DEC-08 0.5382
5-DEC-08 0.5248
8-DEC-08 0.5449
9-DEC-08 0.5434
10-DEC-08 0.5477
11-DEC-08 0.5557
12-DEC-08 0.5448
15-DEC-08 0.5556
16-DEC-08 0.5652
17-DEC-08 0.5892
18-DEC-08 0.5936
19-DEC-08 0.5758
22-DEC-08 0.5742
23-DEC-08 0.5669
24-DEC-08 0.5745
25-DEC-08 ND
26-DEC-08 0.5760
29-DEC-08 0.5825
30-DEC-08 0.5770
31-DEC-08 0.5815
1-JAN-09 ND
2-JAN-09 0.5850
5-JAN-09 0.5880
6-JAN-09 0.5945
7-JAN-09 0.6006
8-JAN-09 0.5929
9-JAN-09 0.5933
12-JAN-09 0.5787
13-JAN-09 0.5523
14-JAN-09 0.5429
15-JAN-09 0.5305
16-JAN-09 0.5415
19-JAN-09 ND
20-JAN-09 0.5273
21-JAN-09 0.5215
22-JAN-09 0.5265
23-JAN-09 0.5270
26-JAN-09 0.5306
27-JAN-09 0.5284
28-JAN-09 0.5345
29-JAN-09 0.5161
30-JAN-09 0.5084
2-FEB-09 0.5026
3-FEB-09 0.5113
4-FEB-09 0.5117
5-FEB-09 0.5155
6-FEB-09 0.5300
9-FEB-09 0.5442
10-FEB-09 0.5286
11-FEB-09 0.5260
12-FEB-09 0.5203
13-FEB-09 0.5266
16-FEB-09 ND
17-FEB-09 0.5110
18-FEB-09 0.5107
19-FEB-09 0.5123
20-FEB-09 0.5074
23-FEB-09 0.5102
24-FEB-09 0.5099
25-FEB-09 0.5117
26-FEB-09 0.5113
27-FEB-09 0.5030
2-MAR-09 0.4926
3-MAR-09 0.4952
4-MAR-09 0.5060
5-MAR-09 0.5015
6-MAR-09 0.5041
9-MAR-09 0.4927
10-MAR-09 0.5031
11-MAR-09 0.5064
12-MAR-09 0.5140
13-MAR-09 0.5244
16-MAR-09 0.5320
17-MAR-09 0.5284
18-MAR-09 0.5285
19-MAR-09 0.5608
20-MAR-09 0.5605
23-MAR-09 0.5694
24-MAR-09 0.5683
25-MAR-09 0.5688
26-MAR-09 0.5795
27-MAR-09 0.5713
30-MAR-09 0.5619
31-MAR-09 0.5692
1-APR-09 0.5635
2-APR-09 0.5818
3-APR-09 0.5800
6-APR-09 0.5871
7-APR-09 0.5798
8-APR-09 0.5787
9-APR-09 0.5808
10-APR-09 0.5829
13-APR-09 0.5886
14-APR-09 0.5857
15-APR-09 0.5759
16-APR-09 0.5709
17-APR-09 0.5674
20-APR-09 0.5559
21-APR-09 0.5628
22-APR-09 0.5590
23-APR-09 0.5579
24-APR-09 0.5722
27-APR-09 0.5694
28-APR-09 0.5590
29-APR-09 0.5759
30-APR-09 0.5695
1-MAY-09 0.5687
4-MAY-09 0.5740
5-MAY-09 0.5821
6-MAY-09 0.5825
7-MAY-09 0.5962
8-MAY-09 0.5984
11-MAY-09 0.6062
12-MAY-09 0.6040
13-MAY-09 0.5947
14-MAY-09 0.5944
15-MAY-09 0.5879
18-MAY-09 0.5910
19-MAY-09 0.6024
20-MAY-09 0.6095
21-MAY-09 0.6059
22-MAY-09 0.6215
25-MAY-09 ND
26-MAY-09 0.6221
27-MAY-09 0.6230
28-MAY-09 0.6259
29-MAY-09 0.6370
1-JUN-09 0.6509
2-JUN-09 0.6551
3-JUN-09 0.6397
4-JUN-09 0.6315
5-JUN-09 0.6328
8-JUN-09 0.6178
9-JUN-09 0.6246
10-JUN-09 0.6295
11-JUN-09 0.6455
12-JUN-09 0.6428
15-JUN-09 0.6290
16-JUN-09 0.6345
17-JUN-09 0.6285
18-JUN-09 0.6437
19-JUN-09 0.6476
22-JUN-09 0.6316
23-JUN-09 0.6365
24-JUN-09 0.6459
25-JUN-09 0.6430
26-JUN-09 0.6445
29-JUN-09 0.6504
30-JUN-09 0.6447
1-JUL-09 0.6452
2-JUL-09 0.6295
3-JUL-09 0.6306
6-JUL-09 0.6301
7-JUL-09 0.6353
8-JUL-09 0.6242
9-JUL-09 0.6303
10-JUL-09 0.6259
13-JUL-09 0.6310
14-JUL-09 0.6353
15-JUL-09 0.6494
16-JUL-09 0.6445
17-JUL-09 0.6432
20-JUL-09 0.6551
21-JUL-09 0.6545
22-JUL-09 0.6574
23-JUL-09 0.6614
24-JUL-09 0.6570
27-JUL-09 0.6551
28-JUL-09 0.6592
29-JUL-09 0.6541
30-JUL-09 0.6531
31-JUL-09 0.6605
3-AUG-09 0.6683
4-AUG-09 0.6671
5-AUG-09 0.6722
6-AUG-09 0.6710
7-AUG-09 0.6724
10-AUG-09 0.6756
11-AUG-09 0.6686
12-AUG-09 0.6725
13-AUG-09 0.6777
14-AUG-09 0.6776
17-AUG-09 0.6685
18-AUG-09 0.6713
19-AUG-09 0.6748
20-AUG-09 0.6756
21-AUG-09 0.6829
24-AUG-09 0.6884
25-AUG-09 0.6890
26-AUG-09 0.6798
27-AUG-09 0.6825
28-AUG-09 0.6869
31-AUG-09 0.6856
1-SEP-09 0.6794
2-SEP-09 0.6721
3-SEP-09 0.6787
4-SEP-09 0.6862
7-SEP-09 ND
8-SEP-09 0.6967
9-SEP-09 0.6971
10-SEP-09 0.6983
11-SEP-09 0.7079
14-SEP-09 0.7000
15-SEP-09 0.7019
16-SEP-09 0.7131
17-SEP-09 0.7113
18-SEP-09 0.7091
21-SEP-09 0.7074
22-SEP-09 0.7219
23-SEP-09 0.7228
24-SEP-09 0.7203
25-SEP-09 0.7168
28-SEP-09 0.7188
29-SEP-09 0.7144
30-SEP-09 0.7233
1-OCT-09 0.7168
2-OCT-09 0.7165
5-OCT-09 0.7260
6-OCT-09 0.7365
7-OCT-09 0.7329
8-OCT-09 0.7438
9-OCT-09 0.7323
12-OCT-09 ND
13-OCT-09 0.7354
14-OCT-09 0.7376
15-OCT-09 0.7453
16-OCT-09 0.7396
19-OCT-09 0.7530
20-OCT-09 0.7459
21-OCT-09 0.7564
22-OCT-09 0.7541
23-OCT-09 0.7567
26-OCT-09 0.7495
27-OCT-09 0.7456
28-OCT-09 0.7318
29-OCT-09 0.7321
30-OCT-09 0.7230
2-NOV-09 0.7225
3-NOV-09 0.7178
4-NOV-09 0.7250
5-NOV-09 0.7189
6-NOV-09 0.7243
9-NOV-09 0.7414
10-NOV-09 0.7409
11-NOV-09 ND
12-NOV-09 0.7336
13-NOV-09 0.7418
16-NOV-09 0.7470
17-NOV-09 0.7430
18-NOV-09 0.7465
19-NOV-09 0.7310
20-NOV-09 0.7252
23-NOV-09 0.7342
24-NOV-09 0.7238
25-NOV-09 0.7294
26-NOV-09 ND
27-NOV-09 0.7113
30-NOV-09 0.7151
1-DEC-09 0.7285
2-DEC-09 0.7237
3-DEC-09 0.7233
4-DEC-09 0.7169
7-DEC-09 0.7130
8-DEC-09 0.7104
9-DEC-09 0.7125
10-DEC-09 0.7295
11-DEC-09 0.7239
14-DEC-09 0.7289
15-DEC-09 0.7218
16-DEC-09 0.7223
17-DEC-09 0.7099
18-DEC-09 0.7090
21-DEC-09 0.7088
22-DEC-09 0.7023
23-DEC-09 0.7057
24-DEC-09 0.7050
25-DEC-09 ND
28-DEC-09 0.7089
29-DEC-09 0.7198
30-DEC-09 0.7213
31-DEC-09 0.7255
1-JAN-10 ND
4-JAN-10 0.7327
5-JAN-10 0.7357
6-JAN-10 0.7355
7-JAN-10 0.7325
8-JAN-10 0.7338
11-JAN-10 0.7423
12-JAN-10 0.7416
13-JAN-10 0.7394
14-JAN-10 0.7425
15-JAN-10 0.7380
18-JAN-10 ND
19-JAN-10 0.7381
20-JAN-10 0.7195
21-JAN-10 0.7142
22-JAN-10 0.7130
25-JAN-10 0.7143
26-JAN-10 0.7040
27-JAN-10 0.7070
28-JAN-10 0.7119
29-JAN-10 0.7046
1-FEB-10 0.7066
2-FEB-10 0.7116
3-FEB-10 0.7079
4-FEB-10 0.6873
5-FEB-10 0.6840
8-FEB-10 0.6878
9-FEB-10 0.6940
10-FEB-10 0.6922
11-FEB-10 0.7000
12-FEB-10 0.6950
15-FEB-10 ND
16-FEB-10 0.7049
17-FEB-10 0.7042
18-FEB-10 0.7016
19-FEB-10 0.6959
22-FEB-10 0.7010
23-FEB-10 0.6950
24-FEB-10 0.6935
25-FEB-10 0.6861
26-FEB-10 0.7000
1-MAR-10 0.6991
2-MAR-10 0.6962
3-MAR-10 0.6949
4-MAR-10 0.6875
5-MAR-10 0.6952
8-MAR-10 0.6988
9-MAR-10 0.7027
10-MAR-10 0.7079
11-MAR-10 0.6996
12-MAR-10 0.7006
15-MAR-10 0.6999
16-MAR-10 0.7073
17-MAR-10 0.7160
18-MAR-10 0.7135
19-MAR-10 0.7091
22-MAR-10 0.7054
23-MAR-10 0.7067
24-MAR-10 0.7023
25-MAR-10 0.7085
26-MAR-10 0.7036
29-MAR-10 0.7088
30-MAR-10 0.7094
31-MAR-10 0.7098
1-APR-10 0.7079
2-APR-10 0.7060
5-APR-10 0.7048
6-APR-10 0.7010
7-APR-10 0.7079
8-APR-10 0.7068
9-APR-10 0.7160
12-APR-10 0.7134
13-APR-10 0.7132
14-APR-10 0.7148
15-APR-10 0.7107
16-APR-10 0.7079
19-APR-10 0.7070
20-APR-10 0.7116
21-APR-10 0.7091
22-APR-10 0.7094
23-APR-10 0.7146
26-APR-10 0.7238
27-APR-10 0.7110
28-APR-10 0.7167
29-APR-10 0.7230
30-APR-10 0.7320
3-MAY-10 0.7307
4-MAY-10 0.7232
5-MAY-10 0.7181
6-MAY-10 0.7143
7-MAY-10 0.7150
10-MAY-10 0.7221
11-MAY-10 0.7208
12-MAY-10 0.7134
13-MAY-10 0.7176
14-MAY-10 0.7113
17-MAY-10 0.6940
18-MAY-10 0.6979
19-MAY-10 0.6707
20-MAY-10 0.6699
21-MAY-10 0.6803
24-MAY-10 0.6752
25-MAY-10 0.6657
26-MAY-10 0.6664
27-MAY-10 0.6819
28-MAY-10 0.6798
31-MAY-10 ND
1-JUN-10 0.6813
2-JUN-10 0.6787
3-JUN-10 0.6824
4-JUN-10 0.6728
7-JUN-10 0.6640
8-JUN-10 0.6652
9-JUN-10 0.6725
10-JUN-10 0.6850
11-JUN-10 0.6890
14-JUN-10 0.7001
15-JUN-10 0.6965
16-JUN-10 0.6991
17-JUN-10 0.7023
18-JUN-10 0.7052
21-JUN-10 0.7127
22-JUN-10 0.7087
23-JUN-10 0.7136
24-JUN-10 0.7057
25-JUN-10 0.7099
28-JUN-10 0.7089
29-JUN-10 0.6942
30-JUN-10 0.6901
1-JUL-10 0.6867
2-JUL-10 0.6899
5-JUL-10 ND
6-JUL-10 0.6972
7-JUL-10 0.6976
8-JUL-10 0.7085
9-JUL-10 0.7088
12-JUL-10 0.7095
13-JUL-10 0.7195
14-JUL-10 0.7244
15-JUL-10 0.7226
16-JUL-10 0.7112
19-JUL-10 0.7065
20-JUL-10 0.7123
21-JUL-10 0.7177
22-JUL-10 0.7239
23-JUL-10 0.7286
26-JUL-10 0.7321
27-JUL-10 0.7329
28-JUL-10 0.7273
29-JUL-10 0.7220
30-JUL-10 0.7261
2-AUG-10 0.7339
3-AUG-10 0.7350
4-AUG-10 0.7348
5-AUG-10 0.7269
6-AUG-10 0.7295
9-AUG-10 0.7298
10-AUG-10 0.7204
11-AUG-10 0.7175
12-AUG-10 0.7098
13-AUG-10 0.7080
16-AUG-10 0.7086
17-AUG-10 0.7144
18-AUG-10 0.7159
19-AUG-10 0.7071
20-AUG-10 0.7025
23-AUG-10 0.7080
24-AUG-10 0.7069
25-AUG-10 0.6980
26-AUG-10 0.7043
27-AUG-10 0.7106
30-AUG-10 0.7089
31-AUG-10 0.6995
1-SEP-10 0.7128
2-SEP-10 0.7152
3-SEP-10 0.7210
6-SEP-10 ND
7-SEP-10 0.7217
8-SEP-10 0.7233
9-SEP-10 0.7266
10-SEP-10 0.7278
13-SEP-10 0.7337
14-SEP-10 0.7375
15-SEP-10 0.7330
16-SEP-10 0.7227
17-SEP-10 0.7263
20-SEP-10 0.7298
21-SEP-10 0.7282
22-SEP-10 0.7354
23-SEP-10 0.7320
24-SEP-10 0.7340
27-SEP-10 0.7350
28-SEP-10 0.7387
29-SEP-10 0.7382
30-SEP-10 0.7329
1-OCT-10 0.7423
4-OCT-10 0.7413
5-OCT-10 0.7486
6-OCT-10 0.7546
7-OCT-10 0.7496
8-OCT-10 0.7545
11-OCT-10 ND
12-OCT-10 0.7536
13-OCT-10 0.7625
14-OCT-10 0.7584
15-OCT-10 0.7558
18-OCT-10 0.7571
19-OCT-10 0.7493
20-OCT-10 0.7536
21-OCT-10 0.7501
22-OCT-10 0.7451
25-OCT-10 0.7538
26-OCT-10 0.7498
27-OCT-10 0.7436
28-OCT-10 0.7548
29-OCT-10 0.7625
1-NOV-10 0.7676
2-NOV-10 0.7717
3-NOV-10 0.7753
4-NOV-10 0.7946
5-NOV-10 0.7944
8-NOV-10 0.7902
9-NOV-10 0.7867
10-NOV-10 0.7811
11-NOV-10 ND
12-NOV-10 0.7766
15-NOV-10 0.7770
16-NOV-10 0.7674
17-NOV-10 0.7720
18-NOV-10 0.7773
19-NOV-10 0.7771
22-NOV-10 0.7721
23-NOV-10 0.7618
24-NOV-10 0.7625
25-NOV-10 ND
26-NOV-10 0.7505
29-NOV-10 0.7447
30-NOV-10 0.7445
1-DEC-10 0.7497
2-DEC-10 0.7561
3-DEC-10 0.7625
6-DEC-10 0.7601
7-DEC-10 0.7615
8-DEC-10 0.7482
9-DEC-10 0.7467
10-DEC-10 0.7486
13-DEC-10 0.7552
14-DEC-10 0.7534
15-DEC-10 0.7441
16-DEC-10 0.7368
17-DEC-10 0.7360
20-DEC-10 0.7423
21-DEC-10 0.7438
22-DEC-10 0.7424
23-DEC-10 0.7489
24-DEC-10 ND
27-DEC-10 0.7479
28-DEC-10 0.7554
29-DEC-10 0.7654
30-DEC-10 0.7687
31-DEC-10 ND
3-JAN-11 0.7764
4-JAN-11 0.7672
5-JAN-11 0.7618
6-JAN-11 0.7589
7-JAN-11 0.7582
10-JAN-11 0.7631
11-JAN-11 0.7601
12-JAN-11 0.7598
13-JAN-11 0.7700
14-JAN-11 0.7680
17-JAN-11 ND
18-JAN-11 0.7705
19-JAN-11 0.7720
20-JAN-11 0.7562
21-JAN-11 0.7580
24-JAN-11 0.7643
25-JAN-11 0.7640
26-JAN-11 0.7663
27-JAN-11 0.7718
28-JAN-11 0.7724
31-JAN-11 0.7735
1-FEB-11 0.7800
2-FEB-11 0.7794
3-FEB-11 0.7737
4-FEB-11 0.7688
7-FEB-11 0.7706
8-FEB-11 0.7775
9-FEB-11 0.7712
10-FEB-11 0.7678
11-FEB-11 0.7592
14-FEB-11 0.7568
15-FEB-11 0.7517
16-FEB-11 0.7526
17-FEB-11 0.7596
18-FEB-11 0.7634
21-FEB-11 ND
22-FEB-11 0.7490
23-FEB-11 0.7453
24-FEB-11 0.7476
25-FEB-11 0.7514
28-FEB-11 0.7522
1-MAR-11 0.7508
2-MAR-11 0.7422
3-MAR-11 0.7403
4-MAR-11 0.7367
7-MAR-11 0.7363
8-MAR-11 0.7409
9-MAR-11 0.7398
10-MAR-11 0.7359
11-MAR-11 0.7449
14-MAR-11 0.7375
15-MAR-11 0.7303
16-MAR-11 0.7294
17-MAR-11 0.7208
18-MAR-11 0.7297
21-MAR-11 0.7328
22-MAR-11 0.7414
23-MAR-11 0.7397
24-MAR-11 0.7515
25-MAR-11 0.7554
28-MAR-11 0.7544
29-MAR-11 0.7557
30-MAR-11 0.7621
31-MAR-11 0.7639
1-APR-11 0.7668
4-APR-11 0.7671
5-APR-11 0.7702
6-APR-11 0.7784
7-APR-11 0.7773
8-APR-11 0.7820
11-APR-11 0.7816
12-APR-11 0.7850
13-APR-11 0.7899
14-APR-11 0.7920
15-APR-11 0.7971
18-APR-11 0.7869
19-APR-11 0.7874
20-APR-11 0.7974
21-APR-11 0.8021
22-APR-11 0.8015
25-APR-11 0.7996
26-APR-11 0.8050
27-APR-11 0.8015
28-APR-11 0.8008
29-APR-11 0.8068
2-MAY-11 0.8088
3-MAY-11 0.8051
4-MAY-11 0.7897
5-MAY-11 0.7867
6-MAY-11 0.7954
9-MAY-11 0.7923
10-MAY-11 0.7930
11-MAY-11 0.7913
12-MAY-11 0.7967
13-MAY-11 0.7854
16-MAY-11 0.7850
17-MAY-11 0.7782
18-MAY-11 0.7893
19-MAY-11 0.7879
20-MAY-11 0.7934
23-MAY-11 0.7881
24-MAY-11 0.7976
25-MAY-11 0.8000
26-MAY-11 0.8083
27-MAY-11 0.8187
30-MAY-11 ND
31-MAY-11 0.8231
1-JUN-11 0.8224
2-JUN-11 0.8134
3-JUN-11 0.8154
6-JUN-11 0.8164
7-JUN-11 0.8208
8-JUN-11 0.8166
9-JUN-11 0.8295
10-JUN-11 0.8237
13-JUN-11 0.8136
14-JUN-11 0.8184
15-JUN-11 0.8093
16-JUN-11 0.8033
17-JUN-11 0.8107
20-JUN-11 0.8118
21-JUN-11 0.8120
22-JUN-11 0.8179
23-JUN-11 0.8107
24-JUN-11 0.8118
27-JUN-11 0.8059
28-JUN-11 0.8101
29-JUN-11 0.8225
30-JUN-11 0.8284
1-JUL-11 0.8273
4-JUL-11 ND
5-JUL-11 0.8282
6-JUL-11 0.8282
7-JUL-11 0.8304
8-JUL-11 0.8335
11-JUL-11 0.8296
12-JUL-11 0.8209
13-JUL-11 0.8360
14-JUL-11 0.8443
15-JUL-11 0.8439
18-JUL-11 0.8427
19-JUL-11 0.8556
20-JUL-11 0.8549
21-JUL-11 0.8631
22-JUL-11 0.8645
25-JUL-11 0.8662
26-JUL-11 0.8707
27-JUL-11 0.8695
28-JUL-11 0.8726
29-JUL-11 0.8776
1-AUG-11 0.8743
2-AUG-11 0.8722
3-AUG-11 0.8630
4-AUG-11 0.8449
5-AUG-11 0.8318
8-AUG-11 0.8317
9-AUG-11 0.8202
10-AUG-11 0.8120
11-AUG-11 0.8237
12-AUG-11 0.8319
15-AUG-11 0.8293
16-AUG-11 0.8368
17-AUG-11 0.8387
18-AUG-11 0.8263
19-AUG-11 0.8243
22-AUG-11 0.8239
23-AUG-11 0.8349
24-AUG-11 0.8281
25-AUG-11 0.8289
26-AUG-11 0.8403
29-AUG-11 0.8449
30-AUG-11 0.8535
31-AUG-11 0.8551
1-SEP-11 0.8517
2-SEP-11 0.8492
5-SEP-11 ND
6-SEP-11 0.8230
7-SEP-11 0.8290
8-SEP-11 0.8363
9-SEP-11 0.8214
12-SEP-11 0.8211
13-SEP-11 0.8240
14-SEP-11 0.8216
15-SEP-11 0.8251
16-SEP-11 0.8311
19-SEP-11 0.8225
20-SEP-11 0.8264
21-SEP-11 0.8147
22-SEP-11 0.7790
23-SEP-11 0.7790
26-SEP-11 0.7716
27-SEP-11 0.7934
28-SEP-11 0.7856
29-SEP-11 0.7767
30-SEP-11 0.7675
3-OCT-11 0.7624
4-OCT-11 0.7538
5-OCT-11 0.7628
6-OCT-11 0.7679
7-OCT-11 0.7765
10-OCT-11 ND
11-OCT-11 0.7826
12-OCT-11 0.7970
13-OCT-11 0.7922
14-OCT-11 0.8021
17-OCT-11 0.7976
18-OCT-11 0.7928
19-OCT-11 0.7950
20-OCT-11 0.7890
21-OCT-11 0.8019
24-OCT-11 0.8083
25-OCT-11 0.7967
26-OCT-11 0.7926
27-OCT-11 0.8191
28-OCT-11 0.8220
31-OCT-11 0.8120
1-NOV-11 0.7943
2-NOV-11 0.7924
3-NOV-11 0.7887
4-NOV-11 0.7927
7-NOV-11 0.7954
8-NOV-11 0.7950
9-NOV-11 0.7855
10-NOV-11 0.7763
11-NOV-11 ND
14-NOV-11 0.7791
15-NOV-11 0.7693
16-NOV-11 0.7685
17-NOV-11 0.7623
18-NOV-11 0.7576
21-NOV-11 0.7475
22-NOV-11 0.7456
23-NOV-11 0.7405
24-NOV-11 ND
25-NOV-11 0.7417
28-NOV-11 0.7550
29-NOV-11 0.7627
30-NOV-11 0.7769
1-DEC-11 0.7779
2-DEC-11 0.7776
5-DEC-11 0.7814
6-DEC-11 0.7777
7-DEC-11 0.7778
8-DEC-11 0.7730
9-DEC-11 0.7733
12-DEC-11 0.7617
13-DEC-11 0.7641
14-DEC-11 0.7507
15-DEC-11 0.7542
16-DEC-11 0.7622
19-DEC-11 0.7569
20-DEC-11 0.7698
21-DEC-11 0.7674
22-DEC-11 0.7750
23-DEC-11 0.7740
26-DEC-11 ND
27-DEC-11 0.7720
28-DEC-11 0.7690
29-DEC-11 0.7714
30-DEC-11 0.7805
2-JAN-12 ND
3-JAN-12 0.7903
4-JAN-12 0.7876
5-JAN-12 0.7804
6-JAN-12 0.7818
9-JAN-12 0.7850
10-JAN-12 0.7947
11-JAN-12 0.7950
12-JAN-12 0.7927
13-JAN-12 0.7923
16-JAN-12 ND
17-JAN-12 0.8005
18-JAN-12 0.8059
19-JAN-12 0.8021
20-JAN-12 0.8059
23-JAN-12 0.8108
24-JAN-12 0.8093
25-JAN-12 0.8056
26-JAN-12 0.8215
27-JAN-12 0.8239
30-JAN-12 0.8199
31-JAN-12 0.8246
1-FEB-12 0.8321
2-FEB-12 0.8351
3-FEB-12 0.8360
6-FEB-12 0.8345
7-FEB-12 0.8364
8-FEB-12 0.8337
9-FEB-12 0.8366
10-FEB-12 0.8283
13-FEB-12 0.8349
14-FEB-12 0.8321
15-FEB-12 0.8382
16-FEB-12 0.8335
17-FEB-12 0.8327
20-FEB-12 ND
21-FEB-12 0.8362
22-FEB-12 0.8296
23-FEB-12 0.8335
24-FEB-12 0.8365
27-FEB-12 0.8404
28-FEB-12 0.8377
29-FEB-12 0.8397
1-MAR-12 0.8399
2-MAR-12 0.8315
5-MAR-12 0.8216
6-MAR-12 0.8126
7-MAR-12 0.8195
8-MAR-12 0.8242
9-MAR-12 0.8218
12-MAR-12 0.8175
13-MAR-12 0.8229
14-MAR-12 0.8093
15-MAR-12 0.8195
16-MAR-12 0.8240
19-MAR-12 0.8256
20-MAR-12 0.8176
21-MAR-12 0.8137
22-MAR-12 0.8081
23-MAR-12 0.8171
26-MAR-12 0.8209
27-MAR-12 0.8206
28-MAR-12 0.8177
29-MAR-12 0.8173
30-MAR-12 0.8200
2-APR-12 0.8240
3-APR-12 0.8194
4-APR-12 0.8146
5-APR-12 0.8156
6-APR-12 0.8197
9-APR-12 0.8228
10-APR-12 0.8132
11-APR-12 0.8178
12-APR-12 0.8270
13-APR-12 0.8243
16-APR-12 0.8189
17-APR-12 0.8223
18-APR-12 0.8173
19-APR-12 0.8150
20-APR-12 0.8173
23-APR-12 0.8113
24-APR-12 0.8118
25-APR-12 0.8133
26-APR-12 0.8145
27-APR-12 0.8199
30-APR-12 0.8174
1-MAY-12 0.8156
2-MAY-12 0.8094
3-MAY-12 0.8002
4-MAY-12 0.7951
7-MAY-12 0.7956
8-MAY-12 0.7873
9-MAY-12 0.7849
10-MAY-12 0.7871
11-MAY-12 0.7868
14-MAY-12 0.7798
15-MAY-12 0.7725
16-MAY-12 0.7660
17-MAY-12 0.7657
18-MAY-12 0.7542
21-MAY-12 0.7601
22-MAY-12 0.7609
23-MAY-12 0.7470
24-MAY-12 0.7534
25-MAY-12 0.7558
28-MAY-12 ND
29-MAY-12 0.7607
30-MAY-12 0.7550
31-MAY-12 0.7527
1-JUN-12 0.7537
4-JUN-12 0.7568
5-JUN-12 0.7546
6-JUN-12 0.7681
7-JUN-12 0.7712
8-JUN-12 0.7673
11-JUN-12 0.7732
12-JUN-12 0.7756
13-JUN-12 0.7781
14-JUN-12 0.7817
15-JUN-12 0.7876
18-JUN-12 0.7905
19-JUN-12 0.7990
20-JUN-12 0.7966
21-JUN-12 0.7926
22-JUN-12 0.7905
25-JUN-12 0.7859
26-JUN-12 0.7910
27-JUN-12 0.7906
28-JUN-12 0.7862
29-JUN-12 0.8027
2-JUL-12 0.8027
3-JUL-12 0.8059
4-JUL-12 ND
5-JUL-12 0.8048
6-JUL-12 0.7965
9-JUL-12 0.7955
10-JUL-12 0.7969
11-JUL-12 0.7983
12-JUL-12 0.7898
13-JUL-12 0.7947
16-JUL-12 0.7971
17-JUL-12 0.7957
18-JUL-12 0.7991
19-JUL-12 0.8032
20-JUL-12 0.7992
23-JUL-12 0.7891
24-JUL-12 0.7876
25-JUL-12 0.7859
26-JUL-12 0.8015
27-JUL-12 0.8076
30-JUL-12 0.8085
31-JUL-12 0.8115
1-AUG-12 0.8124
2-AUG-12 0.8090
3-AUG-12 0.8198
6-AUG-12 0.8218
7-AUG-12 0.8174
8-AUG-12 0.8156
9-AUG-12 0.8110
10-AUG-12 0.8126
13-AUG-12 0.8082
14-AUG-12 0.8073
15-AUG-12 0.8073
16-AUG-12 0.8098
17-AUG-12 0.8080
20-AUG-12 0.8101
21-AUG-12 0.8120
22-AUG-12 0.8098
23-AUG-12 0.8162
24-AUG-12 0.8116
27-AUG-12 0.8098
28-AUG-12 0.8057
29-AUG-12 0.8024
30-AUG-12 0.7987
31-AUG-12 0.8037
3-SEP-12 ND
4-SEP-12 0.7940
5-SEP-12 0.7952
6-SEP-12 0.8016
7-SEP-12 0.8113
10-SEP-12 0.8111
11-SEP-12 0.8182
12-SEP-12 0.8195
13-SEP-12 0.8235
14-SEP-12 0.8291
17-SEP-12 0.8274
18-SEP-12 0.8280
19-SEP-12 0.8285
20-SEP-12 0.8265
21-SEP-12 0.8305
24-SEP-12 0.8218
25-SEP-12 0.8274
26-SEP-12 0.8231
27-SEP-12 0.8320
28-SEP-12 0.8293
1-OCT-12 0.8289
2-OCT-12 0.8309
3-OCT-12 0.8203
4-OCT-12 0.8191
5-OCT-12 0.8231
8-OCT-12 ND
9-OCT-12 0.8168
10-OCT-12 0.8177
11-OCT-12 0.8175
12-OCT-12 0.8176
15-OCT-12 0.8189
16-OCT-12 0.8137
17-OCT-12 0.8218
18-OCT-12 0.8224
19-OCT-12 0.8161
22-OCT-12 0.8176
23-OCT-12 0.8115
24-OCT-12 0.8153
25-OCT-12 0.8209
26-OCT-12 0.8226
29-OCT-12 0.8189
30-OCT-12 0.8204
31-OCT-12 0.8220
1-NOV-12 0.8264
2-NOV-12 0.8261
5-NOV-12 0.8253
6-NOV-12 0.8277
7-NOV-12 0.8255
8-NOV-12 0.8174
9-NOV-12 0.8148
12-NOV-12 ND
13-NOV-12 0.8196
14-NOV-12 0.8117
15-NOV-12 0.8095
16-NOV-12 0.8092
19-NOV-12 0.8182
20-NOV-12 0.8154
21-NOV-12 0.8117
22-NOV-12 ND
23-NOV-12 0.8240
26-NOV-12 0.8220
27-NOV-12 0.8211
28-NOV-12 0.8229
29-NOV-12 0.8216
30-NOV-12 0.8201
3-DEC-12 0.8219
4-DEC-12 0.8243
5-DEC-12 0.8255
6-DEC-12 0.8325
7-DEC-12 0.8328
10-DEC-12 0.8343
11-DEC-12 0.8381
12-DEC-12 0.8411
13-DEC-12 0.8440
14-DEC-12 0.8447
17-DEC-12 0.8444
18-DEC-12 0.8421
19-DEC-12 0.8368
20-DEC-12 0.8333
21-DEC-12 0.8245
24-DEC-12 0.8226
25-DEC-12 ND
26-DEC-12 0.8159
27-DEC-12 0.8173
28-DEC-12 0.8209
31-DEC-12 0.8267
1-JAN-13 ND
2-JAN-13 0.8332
3-JAN-13 0.8326
4-JAN-13 0.8285
7-JAN-13 0.8351
8-JAN-13 0.8346
9-JAN-13 0.8398
10-JAN-13 0.8426
11-JAN-13 0.8371
14-JAN-13 0.8399
15-JAN-13 0.8388
16-JAN-13 0.8409
17-JAN-13 0.8410
18-JAN-13 0.8351
21-JAN-13 ND
22-JAN-13 0.8401
23-JAN-13 0.8434
24-JAN-13 0.8390
25-JAN-13 0.8374
28-JAN-13 0.8306
29-JAN-13 0.8376
30-JAN-13 0.8310
31-JAN-13 0.8397
1-FEB-13 0.8464
4-FEB-13 0.8458
5-FEB-13 0.8443
6-FEB-13 0.8429
7-FEB-13 0.8303
8-FEB-13 0.8353
11-FEB-13 0.8371
12-FEB-13 0.8421
13-FEB-13 0.8407
14-FEB-13 0.8472
15-FEB-13 0.8457
18-FEB-13 ND
19-FEB-13 0.8483
20-FEB-13 0.8368
21-FEB-13 0.8350
22-FEB-13 0.8382
25-FEB-13 0.8380
26-FEB-13 0.8248
27-FEB-13 0.8234
28-FEB-13 0.8286
1-MAR-13 0.8248
4-MAR-13 0.8231
5-MAR-13 0.8296
6-MAR-13 0.8292
7-MAR-13 0.8270
8-MAR-13 0.8201
11-MAR-13 0.8251
12-MAR-13 0.8256
13-MAR-13 0.8241
14-MAR-13 0.8203
15-MAR-13 0.8267
18-MAR-13 0.8245
19-MAR-13 0.8239
20-MAR-13 0.8221
21-MAR-13 0.8328
22-MAR-13 0.8352
25-MAR-13 0.8347
26-MAR-13 0.8380
27-MAR-13 0.8359
28-MAR-13 0.8382
29-MAR-13 0.8360
1-APR-13 0.8377
2-APR-13 0.8426
3-APR-13 0.8442
4-APR-13 0.8381
5-APR-13 0.8421
8-APR-13 0.8454
9-APR-13 0.8512
10-APR-13 0.8567
11-APR-13 0.8650
12-APR-13 0.8572
15-APR-13 0.8487
16-APR-13 0.8488
17-APR-13 0.8457
18-APR-13 0.8422
19-APR-13 0.8436
22-APR-13 0.8406
23-APR-13 0.8409
24-APR-13 0.8455
25-APR-13 0.8517
26-APR-13 0.8509
29-APR-13 0.8565
30-APR-13 0.8580
1-MAY-13 0.8494
2-MAY-13 0.8497
3-MAY-13 0.8538
6-MAY-13 0.8509
7-MAY-13 0.8443
8-MAY-13 0.8394
9-MAY-13 0.8446
10-MAY-13 0.8274
13-MAY-13 0.8245
14-MAY-13 0.8214
15-MAY-13 0.8224
16-MAY-13 0.8190
17-MAY-13 0.8082
20-MAY-13 0.8153
21-MAY-13 0.8161
22-MAY-13 0.8084
23-MAY-13 0.8166
24-MAY-13 0.8098
27-MAY-13 ND
28-MAY-13 0.8094
29-MAY-13 0.8131
30-MAY-13 0.8076
31-MAY-13 0.7973
3-JUN-13 0.8099
4-JUN-13 0.7992
5-JUN-13 0.7945
6-JUN-13 0.8012
7-JUN-13 0.7883
10-JUN-13 0.7911
11-JUN-13 0.7869
12-JUN-13 0.7976
13-JUN-13 0.8030
14-JUN-13 0.8065
17-JUN-13 0.7995
18-JUN-13 0.8001
19-JUN-13 0.8042
20-JUN-13 0.7727
21-JUN-13 0.7713
24-JUN-13 0.7729
25-JUN-13 0.7730
26-JUN-13 0.7812
27-JUN-13 0.7785
28-JUN-13 0.7755
1-JUL-13 0.7830
2-JUL-13 0.7760
3-JUL-13 0.7779
4-JUL-13 ND
5-JUL-13 0.7711
8-JUL-13 0.7803
9-JUL-13 0.7857
10-JUL-13 0.7794
11-JUL-13 0.7802
12-JUL-13 0.7781
15-JUL-13 0.7804
16-JUL-13 0.7879
17-JUL-13 0.7894
18-JUL-13 0.7884
19-JUL-13 0.7946
22-JUL-13 0.7964
23-JUL-13 0.7969
24-JUL-13 0.7944
25-JUL-13 0.8055
26-JUL-13 0.8072
29-JUL-13 0.8025
30-JUL-13 0.7975
31-JUL-13 0.7951
1-AUG-13 0.7868
2-AUG-13 0.7823
5-AUG-13 0.7799
6-AUG-13 0.7887
7-AUG-13 0.7977
8-AUG-13 0.8036
9-AUG-13 0.8038
12-AUG-13 0.8036
13-AUG-13 0.7944
14-AUG-13 0.8033
15-AUG-13 0.8046
16-AUG-13 0.8118
19-AUG-13 0.8085
20-AUG-13 0.7988
21-AUG-13 0.7879
22-AUG-13 0.7836
23-AUG-13 0.7818
26-AUG-13 0.7855
27-AUG-13 0.7795
28-AUG-13 0.7802
29-AUG-13 0.7761
30-AUG-13 0.7729
2-SEP-13 ND
3-SEP-13 0.7786
4-SEP-13 0.7925
5-SEP-13 0.7900
6-SEP-13 0.8007
9-SEP-13 0.8020
10-SEP-13 0.8052
11-SEP-13 0.8064
12-SEP-13 0.8150
13-SEP-13 0.8144
16-SEP-13 0.8185
17-SEP-13 0.8248
18-SEP-13 0.8218
19-SEP-13 0.8360
20-SEP-13 0.8372
23-SEP-13 0.8386
24-SEP-13 0.8293
25-SEP-13 0.8270
26-SEP-13 0.8276
27-SEP-13 0.8273
30-SEP-13 0.8323
1-OCT-13 0.8272
2-OCT-13 0.8270
3-OCT-13 0.8291
4-OCT-13 0.8327
7-OCT-13 0.8330
8-OCT-13 0.8304
9-OCT-13 0.8295
10-OCT-13 0.8300
11-OCT-13 0.8334
14-OCT-13 ND
15-OCT-13 0.8369
16-OCT-13 0.8406
17-OCT-13 0.8512
18-OCT-13 0.8497
21-OCT-13 0.8467
22-OCT-13 0.8517
23-OCT-13 0.8393
24-OCT-13 0.8346
25-OCT-13 0.8282
28-OCT-13 0.8284
29-OCT-13 0.8265
30-OCT-13 0.8247
31-OCT-13 0.8277
1-NOV-13 0.8231
4-NOV-13 0.8286
5-NOV-13 0.8297
6-NOV-13 0.8383
7-NOV-13 0.8345
8-NOV-13 0.8254
11-NOV-13 ND
12-NOV-13 0.8214
13-NOV-13 0.8261
14-NOV-13 0.8281
15-NOV-13 0.8331
18-NOV-13 0.8370
19-NOV-13 0.8341
20-NOV-13 0.8291
21-NOV-13 0.8209
22-NOV-13 0.8169
25-NOV-13 0.8188
26-NOV-13 0.8193
27-NOV-13 0.8126
28-NOV-13 ND
29-NOV-13 0.8157
2-DEC-13 0.8178
3-DEC-13 0.8245
4-DEC-13 0.8173
5-DEC-13 0.8211
6-DEC-13 0.8271
9-DEC-13 0.8270
10-DEC-13 0.8317
11-DEC-13 0.8226
12-DEC-13 0.8238
13-DEC-13 0.8265
16-DEC-13 0.8267
17-DEC-13 0.8246
18-DEC-13 0.8226
19-DEC-13 0.8171
20-DEC-13 0.8214
23-DEC-13 0.8212
24-DEC-13 0.8186
25-DEC-13 ND
26-DEC-13 0.8158
27-DEC-13 0.8180
30-DEC-13 0.8219
31-DEC-13 0.8229
1-JAN-14 ND
2-JAN-14 0.8204
3-JAN-14 0.8296
6-JAN-14 0.8292
7-JAN-14 0.8290
8-JAN-14 0.8279
9-JAN-14 0.8248
10-JAN-14 0.8294
13-JAN-14 0.8363
14-JAN-14 0.8399
15-JAN-14 0.8348
16-JAN-14 0.8322
17-JAN-14 0.8259
20-JAN-14 ND
21-JAN-14 0.8315
22-JAN-14 0.8306
23-JAN-14 0.8322
24-JAN-14 0.8253
27-JAN-14 0.8229
28-JAN-14 0.8257
29-JAN-14 0.8279
30-JAN-14 0.8136
31-JAN-14 0.8090
3-FEB-14 0.8107
4-FEB-14 0.8201
5-FEB-14 0.8205
6-FEB-14 0.8272
7-FEB-14 0.8283
10-FEB-14 0.8274
11-FEB-14 0.8340
12-FEB-14 0.8320
13-FEB-14 0.8339
14-FEB-14 0.8367
17-FEB-14 ND
18-FEB-14 0.8312
19-FEB-14 0.8308
20-FEB-14 0.8283
21-FEB-14 0.8283
24-FEB-14 0.8337
25-FEB-14 0.8336
26-FEB-14 0.8294
27-FEB-14 0.8383
28-FEB-14 0.8390
3-MAR-14 0.8371
4-MAR-14 0.8379
5-MAR-14 0.8422
6-MAR-14 0.8490
7-MAR-14 0.8455
10-MAR-14 0.8465
11-MAR-14 0.8488
12-MAR-14 0.8488
13-MAR-14 0.8568
14-MAR-14 0.8551
17-MAR-14 0.8575
18-MAR-14 0.8631
19-MAR-14 0.8621
20-MAR-14 0.8538
21-MAR-14 0.8548
24-MAR-14 0.8546
25-MAR-14 0.8557
26-MAR-14 0.8606
27-MAR-14 0.8679
28-MAR-14 0.8655
31-MAR-14 0.8684
1-APR-14 0.8670
2-APR-14 0.8557
3-APR-14 0.8537
4-APR-14 0.8585
7-APR-14 0.8599
8-APR-14 0.8672
9-APR-14 0.8661
10-APR-14 0.8708
11-APR-14 0.8686
14-APR-14 0.8668
15-APR-14 0.8630
16-APR-14 0.8609
17-APR-14 0.8583
18-APR-14 0.8593
21-APR-14 0.8562
22-APR-14 0.8608
23-APR-14 0.8581
24-APR-14 0.8560
25-APR-14 0.8582
28-APR-14 0.8531
29-APR-14 0.8544
30-APR-14 0.8605
1-MAY-14 0.8628
2-MAY-14 0.8645
5-MAY-14 0.8682
6-MAY-14 0.8766
7-MAY-14 0.8672
8-MAY-14 0.8657
9-MAY-14 0.8611
12-MAY-14 0.8620
13-MAY-14 0.8650
14-MAY-14 0.8670
15-MAY-14 0.8637
16-MAY-14 0.8635
19-MAY-14 0.8636
20-MAY-14 0.8574
21-MAY-14 0.8545
22-MAY-14 0.8562
23-MAY-14 0.8548
26-MAY-14 ND
27-MAY-14 0.8536
28-MAY-14 0.8492
29-MAY-14 0.8464
30-MAY-14 0.8485
2-JUN-14 0.8471
3-JUN-14 0.8432
4-JUN-14 0.8423
5-JUN-14 0.8481
6-JUN-14 0.8500
9-JUN-14 0.8493
10-JUN-14 0.8510
11-JUN-14 0.8561
12-JUN-14 0.8684
13-JUN-14 0.8653
16-JUN-14 0.8682
17-JUN-14 0.8659
18-JUN-14 0.8679
19-JUN-14 0.8716
20-JUN-14 0.8691
23-JUN-14 0.8709
24-JUN-14 0.8686
25-JUN-14 0.8737
26-JUN-14 0.8764
27-JUN-14 0.8765
30-JUN-14 0.8755
1-JUL-14 0.8772
2-JUL-14 0.8771
3-JUL-14 0.8763
4-JUL-14 ND
7-JUL-14 0.8768
8-JUL-14 0.8788
9-JUL-14 0.8805
10-JUL-14 0.8814
11-JUL-14 0.8804
14-JUL-14 0.8803
15-JUL-14 0.8767
16-JUL-14 0.8711
17-JUL-14 0.8691
18-JUL-14 0.8678
21-JUL-14 0.8693
22-JUL-14 0.8657
23-JUL-14 0.8689
24-JUL-14 0.8587
25-JUL-14 0.8548
28-JUL-14 0.8550
29-JUL-14 0.8497
30-JUL-14 0.8469
31-JUL-14 0.8490
1-AUG-14 0.8510
4-AUG-14 0.8525
5-AUG-14 0.8460
6-AUG-14 0.8457
7-AUG-14 0.8492
8-AUG-14 0.8472
11-AUG-14 0.8464
12-AUG-14 0.8435
13-AUG-14 0.8459
14-AUG-14 0.8493
15-AUG-14 0.8488
18-AUG-14 0.8477
19-AUG-14 0.8443
20-AUG-14 0.8402
21-AUG-14 0.8402
22-AUG-14 0.8393
25-AUG-14 0.8351
26-AUG-14 0.8337
27-AUG-14 0.8369
28-AUG-14 0.8376
29-AUG-14 0.8367
1-SEP-14 ND
2-SEP-14 0.8309
3-SEP-14 0.8315
4-SEP-14 0.8310
5-SEP-14 0.8327
8-SEP-14 0.8285
9-SEP-14 0.8245
10-SEP-14 0.8245
11-SEP-14 0.8187
12-SEP-14 0.8156
15-SEP-14 0.8166
16-SEP-14 0.8207
17-SEP-14 0.8151
18-SEP-14 0.8144
19-SEP-14 0.8119
22-SEP-14 0.8125
23-SEP-14 0.8066
24-SEP-14 0.8067
25-SEP-14 0.7932
26-SEP-14 0.7876
29-SEP-14 0.7788
30-SEP-14 0.7788
1-OCT-14 0.7811
2-OCT-14 0.7881
3-OCT-14 0.7772
6-OCT-14 0.7806
7-OCT-14 0.7834
8-OCT-14 0.7800
9-OCT-14 0.7864
10-OCT-14 0.7834
13-OCT-14 ND
14-OCT-14 0.7855
15-OCT-14 0.7937
16-OCT-14 0.7963
17-OCT-14 0.7935
20-OCT-14 0.7967
21-OCT-14 0.7968
22-OCT-14 0.7944
23-OCT-14 0.7841
24-OCT-14 0.7863
27-OCT-14 0.7887
28-OCT-14 0.7929
29-OCT-14 0.7965
30-OCT-14 0.7840
31-OCT-14 0.7780
3-NOV-14 0.7732
4-NOV-14 0.7777
5-NOV-14 0.7728
6-NOV-14 0.7715
7-NOV-14 0.7736
10-NOV-14 0.7763
11-NOV-14 ND
12-NOV-14 0.7898
13-NOV-14 0.7901
14-NOV-14 0.7910
17-NOV-14 0.7935
18-NOV-14 0.7941
19-NOV-14 0.7859
20-NOV-14 0.7852
21-NOV-14 0.7886
24-NOV-14 0.7856
25-NOV-14 0.7806
26-NOV-14 0.7881
27-NOV-14 ND
28-NOV-14 0.7840
1-DEC-14 0.7899
2-DEC-14 0.7800
3-DEC-14 0.7778
4-DEC-14 0.7811
5-DEC-14 0.7718
8-DEC-14 0.7662
9-DEC-14 0.7726
10-DEC-14 0.7715
11-DEC-14 0.7801
12-DEC-14 0.7789
15-DEC-14 0.7754
16-DEC-14 0.7790
17-DEC-14 0.7730
18-DEC-14 0.7757
19-DEC-14 0.7745
22-DEC-14 0.7740
23-DEC-14 0.7712
24-DEC-14 0.7721
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 0.7788
30-DEC-14 0.7847
31-DEC-14 0.7796
1-JAN-15 ND
2-JAN-15 0.7711
5-JAN-15 0.7702
6-JAN-15 0.7805
7-JAN-15 0.7727
8-JAN-15 0.7826
9-JAN-15 0.7832
12-JAN-15 0.7776
13-JAN-15 0.7732
14-JAN-15 0.7746
15-JAN-15 0.7791
16-JAN-15 0.7778
19-JAN-15 ND
20-JAN-15 0.7693
21-JAN-15 0.7578
22-JAN-15 0.7551
23-JAN-15 0.7477
26-JAN-15 0.7425
27-JAN-15 0.7461
28-JAN-15 0.7451
29-JAN-15 0.7259
30-JAN-15 0.7248
2-FEB-15 0.7304
3-FEB-15 0.7294
4-FEB-15 0.7371
5-FEB-15 0.7391
6-FEB-15 0.7361
9-FEB-15 0.7415
10-FEB-15 0.7413
11-FEB-15 0.7382
12-FEB-15 0.7462
13-FEB-15 0.7468
16-FEB-15 ND
17-FEB-15 0.7523
18-FEB-15 0.7519
19-FEB-15 0.7543
20-FEB-15 0.7534
23-FEB-15 0.7536
24-FEB-15 0.7456
25-FEB-15 0.7548
26-FEB-15 0.7555
27-FEB-15 0.7557
2-MAR-15 0.7523
3-MAR-15 0.7570
4-MAR-15 0.7584
5-MAR-15 0.7466
6-MAR-15 0.7365
9-MAR-15 0.7360
10-MAR-15 0.7272
11-MAR-15 0.7218
12-MAR-15 0.7403
13-MAR-15 0.7330
16-MAR-15 0.7390
17-MAR-15 0.7312
18-MAR-15 0.7363
19-MAR-15 0.7376
20-MAR-15 0.7555
23-MAR-15 0.7623
24-MAR-15 0.7632
25-MAR-15 0.7633
26-MAR-15 0.7584
27-MAR-15 0.7560
30-MAR-15 0.7514
31-MAR-15 0.7485
1-APR-15 0.7461
2-APR-15 0.7483
3-APR-15 0.7595
6-APR-15 0.7605
7-APR-15 0.7507
8-APR-15 0.7580
9-APR-15 0.7555
10-APR-15 0.7532
13-APR-15 0.7448
14-APR-15 0.7536
15-APR-15 0.7537
16-APR-15 0.7662
17-APR-15 0.7684
20-APR-15 0.7667
21-APR-15 0.7690
22-APR-15 0.7677
23-APR-15 0.7585
24-APR-15 0.7601
27-APR-15 0.7648
28-APR-15 0.7733
29-APR-15 0.7737
30-APR-15 0.7591
1-MAY-15 0.7520
4-MAY-15 0.7530
5-MAY-15 0.7563
6-MAY-15 0.7513
7-MAY-15 0.7446
8-MAY-15 0.7490
11-MAY-15 0.7350
12-MAY-15 0.7377
13-MAY-15 0.7488
14-MAY-15 0.7500
15-MAY-15 0.7489
18-MAY-15 0.7398
19-MAY-15 0.7354
20-MAY-15 0.7295
21-MAY-15 0.7320
22-MAY-15 0.7307
25-MAY-15 ND
26-MAY-15 0.7228
27-MAY-15 0.7228
28-MAY-15 0.7150
29-MAY-15 0.7111
1-JUN-15 0.7098
2-JUN-15 0.7154
3-JUN-15 0.7152
4-JUN-15 0.7116
5-JUN-15 0.7046
8-JUN-15 0.7097
9-JUN-15 0.7137
10-JUN-15 0.7194
11-JUN-15 0.6990
12-JUN-15 0.6985
15-JUN-15 0.7005
16-JUN-15 0.6986
17-JUN-15 0.6913
18-JUN-15 0.6942
19-JUN-15 0.6895
22-JUN-15 0.6876
23-JUN-15 0.6851
24-JUN-15 0.6868
25-JUN-15 0.6911
26-JUN-15 0.6831
29-JUN-15 0.6854
30-JUN-15 0.6778
1-JUL-15 0.6754
2-JUL-15 0.6726
3-JUL-15 ND
6-JUL-15 0.6703
7-JUL-15 0.6662
8-JUL-15 0.6741
9-JUL-15 0.6727
10-JUL-15 0.6699
13-JUL-15 0.6694
14-JUL-15 0.6707
15-JUL-15 0.6605
16-JUL-15 0.6538
17-JUL-15 0.6527
20-JUL-15 0.6571
21-JUL-15 0.6629
22-JUL-15 0.6572
23-JUL-15 0.6645
24-JUL-15 0.6586
27-JUL-15 0.6636
28-JUL-15 0.6688
29-JUL-15 0.6682
30-JUL-15 0.6589
31-JUL-15 0.6625
3-AUG-15 0.6603
4-AUG-15 0.6588
5-AUG-15 0.6519
6-AUG-15 0.6545
7-AUG-15 0.6596
10-AUG-15 0.6602
11-AUG-15 0.6537
12-AUG-15 0.6635
13-AUG-15 0.6571
14-AUG-15 0.6546
17-AUG-15 0.6580
18-AUG-15 0.6581
19-AUG-15 0.6564
20-AUG-15 0.6634
21-AUG-15 0.6706
24-AUG-15 0.6507
25-AUG-15 0.6522
26-AUG-15 0.6424
27-AUG-15 0.6478
28-AUG-15 0.6446
31-AUG-15 0.6349
1-SEP-15 0.6346
2-SEP-15 0.6343
3-SEP-15 0.6400
4-SEP-15 0.6280
7-SEP-15 ND
8-SEP-15 0.6347
9-SEP-15 0.6402
10-SEP-15 0.6306
11-SEP-15 0.6314
14-SEP-15 0.6330
15-SEP-15 0.6313
16-SEP-15 0.6349
17-SEP-15 0.6322
18-SEP-15 0.6416
21-SEP-15 0.6310
22-SEP-15 0.6292
23-SEP-15 0.6244
24-SEP-15 0.6338
25-SEP-15 0.6369
28-SEP-15 0.6346
29-SEP-15 0.6368
30-SEP-15 0.6390
1-OCT-15 0.6411
2-OCT-15 0.6432
5-OCT-15 0.6505
6-OCT-15 0.6536
7-OCT-15 0.6623
8-OCT-15 0.6642
9-OCT-15 0.6700
12-OCT-15 ND
13-OCT-15 0.6689
14-OCT-15 0.6767
15-OCT-15 0.6854
16-OCT-15 0.6799
19-OCT-15 0.6804
20-OCT-15 0.6755
21-OCT-15 0.6734
22-OCT-15 0.6791
23-OCT-15 0.6751
26-OCT-15 0.6794
27-OCT-15 0.6802
28-OCT-15 0.6721
29-OCT-15 0.6680
30-OCT-15 0.6766
2-NOV-15 0.6745
3-NOV-15 0.6676
4-NOV-15 0.6587
5-NOV-15 0.6627
6-NOV-15 0.6509
9-NOV-15 0.6537
10-NOV-15 0.6534
11-NOV-15 ND
12-NOV-15 0.6529
13-NOV-15 0.6528
16-NOV-15 0.6488
17-NOV-15 0.6459
18-NOV-15 0.6440
19-NOV-15 0.6580
20-NOV-15 0.6558
23-NOV-15 0.6511
24-NOV-15 0.6540
25-NOV-15 0.6573
26-NOV-15 ND
27-NOV-15 0.6536
30-NOV-15 0.6574
1-DEC-15 0.6679
2-DEC-15 0.6629
3-DEC-15 0.6633
4-DEC-15 0.6755
7-DEC-15 0.6648
8-DEC-15 0.6636
9-DEC-15 0.6629
10-DEC-15 0.6763
11-DEC-15 0.6727
14-DEC-15 0.6778
15-DEC-15 0.6748
16-DEC-15 0.6772
17-DEC-15 0.6692
18-DEC-15 0.6752
21-DEC-15 0.6769
22-DEC-15 0.6812
23-DEC-15 0.6789
24-DEC-15 0.6838
25-DEC-15 ND
28-DEC-15 0.6853
29-DEC-15 0.6872
30-DEC-15 0.6837
31-DEC-15 0.6842
1-JAN-16 ND
4-JAN-16 0.6740
5-JAN-16 0.6700
6-JAN-16 0.6642
7-JAN-16 0.6653
8-JAN-16 0.6559
11-JAN-16 0.6554
12-JAN-16 0.6523
13-JAN-16 0.6559
14-JAN-16 0.6470
15-JAN-16 0.6431
18-JAN-16 ND
19-JAN-16 0.6489
20-JAN-16 0.6389
21-JAN-16 0.6522
22-JAN-16 0.6483
25-JAN-16 0.6473
26-JAN-16 0.6492
27-JAN-16 0.6527
28-JAN-16 0.6477
29-JAN-16 0.6469
1-FEB-16 0.6512
2-FEB-16 0.6497
3-FEB-16 0.6659
4-FEB-16 0.6729
5-FEB-16 0.6619
8-FEB-16 0.6637
9-FEB-16 0.6648
10-FEB-16 0.6655
11-FEB-16 0.6682
12-FEB-16 0.6628
15-FEB-16 ND
16-FEB-16 0.6565
17-FEB-16 0.6628
18-FEB-16 0.6626
19-FEB-16 0.6615
22-FEB-16 0.6720
23-FEB-16 0.6660
24-FEB-16 0.6632
25-FEB-16 0.6699
26-FEB-16 0.6648
29-FEB-16 0.6601
1-MAR-16 0.6619
2-MAR-16 0.6642
3-MAR-16 0.6746
4-MAR-16 0.6799
7-MAR-16 0.6801
8-MAR-16 0.6770
9-MAR-16 0.6809
10-MAR-16 0.6667
11-MAR-16 0.6763
14-MAR-16 0.6690
15-MAR-16 0.6614
16-MAR-16 0.6601
17-MAR-16 0.6835
18-MAR-16 0.6812
21-MAR-16 0.6764
22-MAR-16 0.6760
23-MAR-16 0.6702
24-MAR-16 0.6695
25-MAR-16 0.6685
28-MAR-16 0.6729
29-MAR-16 0.6803
30-MAR-16 0.6914
31-MAR-16 0.6926
1-APR-16 0.6899
4-APR-16 0.6852
5-APR-16 0.6787
6-APR-16 0.6840
7-APR-16 0.6774
8-APR-16 0.6815
11-APR-16 0.6860
12-APR-16 0.6902
13-APR-16 0.6916
14-APR-16 0.6866
15-APR-16 0.6913
18-APR-16 0.6946
19-APR-16 0.7034
20-APR-16 0.6997
21-APR-16 0.6924
22-APR-16 0.6854
25-APR-16 0.6856
26-APR-16 0.6895
27-APR-16 0.6851
28-APR-16 0.6969
29-APR-16 0.6984
2-MAY-16 0.7009
3-MAY-16 0.6925
4-MAY-16 0.6874
5-MAY-16 0.6894
6-MAY-16 0.6843
9-MAY-16 0.6778
10-MAY-16 0.6746
11-MAY-16 0.6845
12-MAY-16 0.6816
13-MAY-16 0.6781
16-MAY-16 0.6805
17-MAY-16 0.6840
18-MAY-16 0.6782
19-MAY-16 0.6748
20-MAY-16 0.6760
23-MAY-16 0.6754
24-MAY-16 0.6738
25-MAY-16 0.6752
26-MAY-16 0.6752
27-MAY-16 0.6729
30-MAY-16 ND
31-MAY-16 0.6769
1-JUN-16 0.6807
2-JUN-16 0.6815
3-JUN-16 0.6942
6-JUN-16 0.6931
7-JUN-16 0.6981
8-JUN-16 0.7024
9-JUN-16 0.7133
10-JUN-16 0.7069
13-JUN-16 0.7064
14-JUN-16 0.7003
15-JUN-16 0.7028
16-JUN-16 0.6996
17-JUN-16 0.7056
20-JUN-16 0.7109
21-JUN-16 0.7138
22-JUN-16 0.7165
23-JUN-16 0.7242
24-JUN-16 0.7109
27-JUN-16 0.7020
28-JUN-16 0.7031
29-JUN-16 0.7121
30-JUN-16 0.7120
1-JUL-16 0.7167
4-JUL-16 ND
5-JUL-16 0.7147
6-JUL-16 0.7130
7-JUL-16 0.7213
8-JUL-16 0.7293
11-JUL-16 0.7222
12-JUL-16 0.7304
13-JUL-16 0.7303
14-JUL-16 0.7199
15-JUL-16 0.7133
18-JUL-16 0.7117
19-JUL-16 0.7049
20-JUL-16 0.7033
21-JUL-16 0.6989
22-JUL-16 0.6990
25-JUL-16 0.6981
26-JUL-16 0.7038
27-JUL-16 0.7042
28-JUL-16 0.7075
29-JUL-16 0.7216
1-AUG-16 0.7196
2-AUG-16 0.7235
3-AUG-16 0.7163
4-AUG-16 0.7195
5-AUG-16 0.7138
8-AUG-16 0.7139
9-AUG-16 0.7178
10-AUG-16 0.7220
11-AUG-16 0.7242
12-AUG-16 0.7215
15-AUG-16 0.7219
16-AUG-16 0.7266
17-AUG-16 0.7219
18-AUG-16 0.7292
19-AUG-16 0.7268
22-AUG-16 0.7278
23-AUG-16 0.7307
24-AUG-16 0.7307
25-AUG-16 0.7297
26-AUG-16 0.7302
29-AUG-16 0.7254
30-AUG-16 0.7222
31-AUG-16 0.7257
1-SEP-16 0.7282
2-SEP-16 0.7286
5-SEP-16 ND
6-SEP-16 0.7407
7-SEP-16 0.7451
8-SEP-16 0.7406
9-SEP-16 0.7336
12-SEP-16 0.7321
13-SEP-16 0.7262
14-SEP-16 0.7304
15-SEP-16 0.7308
16-SEP-16 0.7271
19-SEP-16 0.7317
20-SEP-16 0.7323
21-SEP-16 0.7328
22-SEP-16 0.7315
23-SEP-16 0.7235
26-SEP-16 0.7280
27-SEP-16 0.7294
28-SEP-16 0.7254
29-SEP-16 0.7285
30-SEP-16 0.7290
3-OCT-16 0.7263
4-OCT-16 0.7246
5-OCT-16 0.7173
6-OCT-16 0.7161
7-OCT-16 0.7119
10-OCT-16 ND
11-OCT-16 0.7067
12-OCT-16 0.7048
13-OCT-16 0.7081
14-OCT-16 0.7087
17-OCT-16 0.7134
18-OCT-16 0.7218
19-OCT-16 0.7223
20-OCT-16 0.7203
21-OCT-16 0.7154
24-OCT-16 0.7133
25-OCT-16 0.7168
26-OCT-16 0.7156
27-OCT-16 0.7123
28-OCT-16 0.7144
31-OCT-16 0.7156
1-NOV-16 0.7176
2-NOV-16 0.7296
3-NOV-16 0.7322
4-NOV-16 0.7311
7-NOV-16 0.7324
8-NOV-16 0.7355
9-NOV-16 0.7302
10-NOV-16 0.7202
11-NOV-16 ND
14-NOV-16 0.7085
15-NOV-16 0.7095
16-NOV-16 0.7079
17-NOV-16 0.7058
18-NOV-16 0.7028
21-NOV-16 0.7057
22-NOV-16 0.7048
23-NOV-16 0.7010
24-NOV-16 ND
25-NOV-16 0.7045
28-NOV-16 0.7063
29-NOV-16 0.7119
30-NOV-16 0.7081
1-DEC-16 0.7072
2-DEC-16 0.7139
5-DEC-16 0.7134
6-DEC-16 0.7113
7-DEC-16 0.7160
8-DEC-16 0.7168
9-DEC-16 0.7139
12-DEC-16 0.7189
13-DEC-16 0.7204
14-DEC-16 0.7228
15-DEC-16 0.7015
16-DEC-16 0.6981
19-DEC-16 0.6949
20-DEC-16 0.6921
21-DEC-16 0.6902
22-DEC-16 0.6909
23-DEC-16 0.6870
26-DEC-16 ND
27-DEC-16 0.6890
28-DEC-16 0.6910
29-DEC-16 0.6958
30-DEC-16 0.6958
2-JAN-17 ND
3-JAN-17 0.6927
4-JAN-17 0.6949
5-JAN-17 0.7022
6-JAN-17 0.6973
9-JAN-17 0.7027
10-JAN-17 0.6986
11-JAN-17 0.7008
12-JAN-17 0.7138
13-JAN-17 0.7105
16-JAN-17 ND
17-JAN-17 0.7183
18-JAN-17 0.7178
19-JAN-17 0.7171
20-JAN-17 ND
23-JAN-17 0.7215
24-JAN-17 0.7261
25-JAN-17 0.7268
26-JAN-17 0.7232
27-JAN-17 0.7257
30-JAN-17 0.7281
31-JAN-17 0.7329
1-FEB-17 0.7251
2-FEB-17 0.7306
3-FEB-17 0.7322
6-FEB-17 0.7304
7-FEB-17 0.7316
8-FEB-17 0.7322
9-FEB-17 0.7182
10-FEB-17 0.7207
13-FEB-17 0.7175
14-FEB-17 0.7154
15-FEB-17 0.7202
16-FEB-17 0.7227
17-FEB-17 0.7182
20-FEB-17 ND
21-FEB-17 0.7156
22-FEB-17 0.7161
23-FEB-17 0.7235
24-FEB-17 0.7201
27-FEB-17 0.7224
28-FEB-17 0.7229
1-MAR-17 0.7131
2-MAR-17 0.7071
3-MAR-17 0.7012
6-MAR-17 0.6999
7-MAR-17 0.6983
8-MAR-17 0.6926
9-MAR-17 0.6907
10-MAR-17 0.6919
13-MAR-17 0.6927
14-MAR-17 0.6933
15-MAR-17 0.6956
16-MAR-17 0.6979
17-MAR-17 0.7008
20-MAR-17 0.7050
21-MAR-17 0.7063
22-MAR-17 0.7056
23-MAR-17 0.7043
24-MAR-17 0.7030
27-MAR-17 0.7055
28-MAR-17 0.7037
29-MAR-17 0.7025
30-MAR-17 0.7023
31-MAR-17 0.7001
3-APR-17 0.6997
4-APR-17 0.6977
5-APR-17 0.6955
6-APR-17 0.6973
7-APR-17 0.6957
10-APR-17 0.6965
11-APR-17 0.6956
12-APR-17 0.6925
13-APR-17 0.7011
14-APR-17 0.7009
17-APR-17 0.7028
18-APR-17 0.7034
19-APR-17 0.7002
20-APR-17 0.7017
21-APR-17 0.7020
24-APR-17 0.7019
25-APR-17 0.6949
26-APR-17 0.6880
27-APR-17 0.6854
28-APR-17 0.6860
1-MAY-17 0.6914
2-MAY-17 0.6923
3-MAY-17 0.6912
4-MAY-17 0.6854
5-MAY-17 0.6915
8-MAY-17 0.6910
9-MAY-17 0.6899
10-MAY-17 0.6946
11-MAY-17 0.6849
12-MAY-17 0.6860
15-MAY-17 0.6886
16-MAY-17 0.6881
17-MAY-17 0.6926
18-MAY-17 0.6916
19-MAY-17 0.6913
22-MAY-17 0.6990
23-MAY-17 0.7014
24-MAY-17 0.7012
25-MAY-17 0.7043
26-MAY-17 0.7055
29-MAY-17 ND
30-MAY-17 0.7095
31-MAY-17 0.7100
1-JUN-17 0.7064
2-JUN-17 0.7141
5-JUN-17 0.7141
6-JUN-17 0.7201
7-JUN-17 0.7196
8-JUN-17 0.7219
9-JUN-17 0.7207
12-JUN-17 0.7206
13-JUN-17 0.7221
14-JUN-17 0.7303
15-JUN-17 0.7209
16-JUN-17 0.7252
19-JUN-17 0.7244
20-JUN-17 0.7239
21-JUN-17 0.7214
22-JUN-17 0.7265
23-JUN-17 0.7294
26-JUN-17 0.7303
27-JUN-17 0.7278
28-JUN-17 0.7308
29-JUN-17 0.7290
30-JUN-17 0.7322
3-JUL-17 0.7299
4-JUL-17 ND
5-JUL-17 0.7273
6-JUL-17 0.7266
7-JUL-17 0.7273
10-JUL-17 0.7269
11-JUL-17 0.7209
12-JUL-17 0.7261
13-JUL-17 0.7315
14-JUL-17 0.7331
17-JUL-17 0.7322
18-JUL-17 0.7368
19-JUL-17 0.7357
20-JUL-17 0.7394
21-JUL-17 0.7437
24-JUL-17 0.7430
25-JUL-17 0.7424
26-JUL-17 0.7431
27-JUL-17 0.7491
28-JUL-17 0.7506
31-JUL-17 0.7503
1-AUG-17 0.7474
2-AUG-17 0.7445
3-AUG-17 0.7438
4-AUG-17 0.7414
7-AUG-17 0.7353
8-AUG-17 0.7328
9-AUG-17 0.7317
10-AUG-17 0.7276
11-AUG-17 0.7305
14-AUG-17 0.7297
15-AUG-17 0.7241
16-AUG-17 0.7263
17-AUG-17 0.7308
18-AUG-17 0.7329
21-AUG-17 0.7326
22-AUG-17 0.7292
23-AUG-17 0.7208
24-AUG-17 0.7215
25-AUG-17 0.7232
28-AUG-17 0.7249
29-AUG-17 0.7271
30-AUG-17 0.7210
31-AUG-17 0.7170
1-SEP-17 0.7167
4-SEP-17 ND
5-SEP-17 0.7252
6-SEP-17 0.7222
7-SEP-17 0.7236
8-SEP-17 0.7279
11-SEP-17 0.7250
12-SEP-17 0.7297
13-SEP-17 0.7234
14-SEP-17 0.7209
15-SEP-17 0.7289
18-SEP-17 0.7261
19-SEP-17 0.7323
20-SEP-17 0.7388
21-SEP-17 0.7318
22-SEP-17 0.7343
25-SEP-17 0.7267
26-SEP-17 0.7190
27-SEP-17 0.7218
28-SEP-17 0.7213
29-SEP-17 0.7225
2-OCT-17 0.7201
3-OCT-17 0.7155
4-OCT-17 0.7159
5-OCT-17 0.7118
6-OCT-17 0.7092
9-OCT-17 ND
10-OCT-17 0.7077
11-OCT-17 0.7077
12-OCT-17 0.7126
13-OCT-17 0.7186
16-OCT-17 0.7181
17-OCT-17 0.7167
18-OCT-17 0.7138
19-OCT-17 0.7024
20-OCT-17 0.6959
23-OCT-17 0.6975
24-OCT-17 0.6896
25-OCT-17 0.6871
26-OCT-17 0.6860
27-OCT-17 0.6871
30-OCT-17 0.6869
31-OCT-17 0.6850
1-NOV-17 0.6896
2-NOV-17 0.6922
3-NOV-17 0.6909
6-NOV-17 0.6914
7-NOV-17 0.6900
8-NOV-17 0.6921
9-NOV-17 0.6952
10-NOV-17 ND
13-NOV-17 0.6898
14-NOV-17 0.6883
15-NOV-17 0.6873
16-NOV-17 0.6861
17-NOV-17 0.6812
20-NOV-17 0.6812
21-NOV-17 0.6836
22-NOV-17 0.6861
23-NOV-17 ND
24-NOV-17 0.6885
27-NOV-17 0.6909
28-NOV-17 0.6932
29-NOV-17 0.6898
30-NOV-17 0.6850
1-DEC-17 0.6892
4-DEC-17 0.6846
5-DEC-17 0.6879
6-DEC-17 0.6880
7-DEC-17 0.6846
8-DEC-17 0.6845
11-DEC-17 0.6919
12-DEC-17 0.6928
13-DEC-17 0.6988
14-DEC-17 0.6990
15-DEC-17 0.7002
18-DEC-17 0.7011
19-DEC-17 0.6986
20-DEC-17 0.6984
21-DEC-17 0.7020
22-DEC-17 0.7015
25-DEC-17 ND
26-DEC-17 0.7034
27-DEC-17 0.7069
28-DEC-17 0.7089
29-DEC-17 0.7100
1-JAN-18 ND
2-JAN-18 0.7106
3-JAN-18 0.7104
4-JAN-18 0.7145
5-JAN-18 0.7170
8-JAN-18 0.7182
9-JAN-18 0.7180
10-JAN-18 0.7188
11-JAN-18 0.7244
12-JAN-18 0.7239
15-JAN-18 ND
16-JAN-18 0.7275
17-JAN-18 0.7292
18-JAN-18 0.7311
19-JAN-18 0.7285
22-JAN-18 0.7311
23-JAN-18 0.7345
24-JAN-18 0.7407
25-JAN-18 0.7371
26-JAN-18 0.7348
29-JAN-18 0.7308
30-JAN-18 0.7334
31-JAN-18 0.7372
1-FEB-18 0.7398
2-FEB-18 0.7304
5-FEB-18 0.7292
6-FEB-18 0.7306
7-FEB-18 0.7281
8-FEB-18 0.7206
9-FEB-18 0.7252
12-FEB-18 0.7239
13-FEB-18 0.7285
14-FEB-18 0.7334
15-FEB-18 0.7382
16-FEB-18 0.7398
19-FEB-18 ND
20-FEB-18 0.7356
21-FEB-18 0.7339
22-FEB-18 0.7349
23-FEB-18 0.7291
26-FEB-18 0.7309
27-FEB-18 0.7243
28-FEB-18 0.7227
1-MAR-18 0.7250
2-MAR-18 0.7234
5-MAR-18 0.7232
6-MAR-18 0.7304
7-MAR-18 0.7265
8-MAR-18 0.7260
9-MAR-18 0.7295
12-MAR-18 0.7293
13-MAR-18 0.7344
14-MAR-18 0.7329
15-MAR-18 0.7289
16-MAR-18 0.7217
19-MAR-18 0.7228
20-MAR-18 0.7195
21-MAR-18 0.7180
22-MAR-18 0.7220
23-MAR-18 0.7254
26-MAR-18 0.7295
27-MAR-18 0.7288
28-MAR-18 0.7243
29-MAR-18 0.7220
30-MAR-18 0.7239
2-APR-18 0.7218
3-APR-18 0.7260
4-APR-18 0.7297
5-APR-18 0.7272
6-APR-18 0.7273
9-APR-18 0.7320
10-APR-18 0.7364
11-APR-18 0.7369
12-APR-18 0.7375
13-APR-18 0.7351
16-APR-18 0.7361
17-APR-18 0.7339
18-APR-18 0.7328
19-APR-18 0.7280
20-APR-18 0.7211
23-APR-18 0.7155
24-APR-18 0.7112
25-APR-18 0.7063
26-APR-18 0.7066
27-APR-18 0.7070
30-APR-18 0.7043
1-MAY-18 0.7007
2-MAY-18 0.7004
3-MAY-18 0.7028
4-MAY-18 0.7017
7-MAY-18 0.7027
8-MAY-18 0.6964
9-MAY-18 0.6986
10-MAY-18 0.6946
11-MAY-18 0.6970
14-MAY-18 0.6936
15-MAY-18 0.6877
16-MAY-18 0.6895
17-MAY-18 0.6877
18-MAY-18 0.6912
21-MAY-18 0.6930
22-MAY-18 0.6941
23-MAY-18 0.6895
24-MAY-18 0.6918
25-MAY-18 0.6922
28-MAY-18 ND
29-MAY-18 0.6915
30-MAY-18 0.6994
31-MAY-18 0.7004
1-JUN-18 0.6987
4-JUN-18 0.7032
5-JUN-18 0.7015
6-JUN-18 0.7046
7-JUN-18 0.7033
8-JUN-18 0.7036
11-JUN-18 0.7040
12-JUN-18 0.7032
13-JUN-18 0.7047
14-JUN-18 0.6997
15-JUN-18 0.6943
18-JUN-18 0.6931
19-JUN-18 0.6907
20-JUN-18 0.6880
21-JUN-18 0.6873
22-JUN-18 0.6895
25-JUN-18 0.6894
26-JUN-18 0.6865
27-JUN-18 0.6802
28-JUN-18 0.6759
29-JUN-18 0.6773
2-JUL-18 0.6702
3-JUL-18 0.6751
4-JUL-18 ND
5-JUL-18 0.6790
6-JUL-18 0.6829
9-JUL-18 0.6838
10-JUL-18 0.6836
11-JUL-18 0.6786
12-JUL-18 0.6783
13-JUL-18 0.6760
16-JUL-18 0.6771
17-JUL-18 0.6790
18-JUL-18 0.6790
19-JUL-18 0.6718
20-JUL-18 0.6802
23-JUL-18 0.6786
24-JUL-18 0.6801
25-JUL-18 0.6806
26-JUL-18 0.6791
27-JUL-18 0.6799
30-JUL-18 0.6829
31-JUL-18 0.6812
1-AUG-18 0.6795
2-AUG-18 0.6756
3-AUG-18 0.6757
6-AUG-18 0.6736
7-AUG-18 0.6741
8-AUG-18 0.6742
9-AUG-18 0.6624
10-AUG-18 0.6602
13-AUG-18 0.6584
14-AUG-18 0.6587
15-AUG-18 0.6558
16-AUG-18 0.6597
17-AUG-18 0.6608
20-AUG-18 0.6619
21-AUG-18 0.6675
22-AUG-18 0.6699
23-AUG-18 0.6652
24-AUG-18 0.6692
27-AUG-18 0.6694
28-AUG-18 0.6719
29-AUG-18 0.6701
30-AUG-18 0.6640
31-AUG-18 0.6614
3-SEP-18 ND
4-SEP-18 0.6548
5-SEP-18 0.6581
6-SEP-18 0.6596
7-SEP-18 0.6549
10-SEP-18 0.6537
11-SEP-18 0.6512
12-SEP-18 0.6554
13-SEP-18 0.6563
14-SEP-18 0.6563
17-SEP-18 0.6585
18-SEP-18 0.6590
19-SEP-18 0.6620
20-SEP-18 0.6674
21-SEP-18 0.6679
24-SEP-18 0.6652
25-SEP-18 0.6651
26-SEP-18 0.6657
27-SEP-18 0.6624
28-SEP-18 0.6635
1-OCT-18 0.6613
2-OCT-18 0.6606
3-OCT-18 0.6541
4-OCT-18 0.6489
5-OCT-18 0.6439
8-OCT-18 ND
9-OCT-18 0.6460
10-OCT-18 0.6477
11-OCT-18 0.6517
12-OCT-18 0.6511
15-OCT-18 0.6552
16-OCT-18 0.6593
17-OCT-18 0.6577
18-OCT-18 0.6558
19-OCT-18 0.6595
22-OCT-18 0.6550
23-OCT-18 0.6553
24-OCT-18 0.6525
25-OCT-18 0.6523
26-OCT-18 0.6520
29-OCT-18 0.6531
30-OCT-18 0.6562
31-OCT-18 0.6530
1-NOV-18 0.6642
2-NOV-18 0.6655
5-NOV-18 0.6660
6-NOV-18 0.6672
7-NOV-18 0.6790
8-NOV-18 0.6780
9-NOV-18 0.6735
12-NOV-18 ND
13-NOV-18 0.6766
14-NOV-18 0.6794
15-NOV-18 0.6823
16-NOV-18 0.6861
19-NOV-18 0.6835
20-NOV-18 0.6821
21-NOV-18 0.6839
22-NOV-18 ND
23-NOV-18 0.6774
26-NOV-18 0.6785
27-NOV-18 0.6777
28-NOV-18 0.6797
29-NOV-18 0.6857
30-NOV-18 0.6880
3-DEC-18 0.6933
4-DEC-18 0.6938
5-DEC-18 ND
6-DEC-18 0.6875
7-DEC-18 0.6859
10-DEC-18 0.6878
11-DEC-18 0.6881
12-DEC-18 0.6856
13-DEC-18 0.6860
14-DEC-18 0.6806
17-DEC-18 0.6803
18-DEC-18 0.6851
19-DEC-18 0.6852
20-DEC-18 0.6767
21-DEC-18 0.6726
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 0.6745
27-DEC-18 0.6698
28-DEC-18 0.6704
31-DEC-18 0.6711
1-JAN-19 ND
2-JAN-19 0.6668
3-JAN-19 0.6687
4-JAN-19 0.6743
7-JAN-19 0.6762
8-JAN-19 0.6723
9-JAN-19 0.6794
10-JAN-19 0.6790
11-JAN-19 0.6826
14-JAN-19 ND
15-JAN-19 0.6812
16-JAN-19 0.6787
17-JAN-19 0.6747
18-JAN-19 0.6751
21-JAN-19 ND
22-JAN-19 0.6729
23-JAN-19 0.6789
24-JAN-19 0.6768
25-JAN-19 0.6839
28-JAN-19 0.6834
29-JAN-19 0.6830
30-JAN-19 0.6837
31-JAN-19 0.6923
1-FEB-19 0.6907
4-FEB-19 0.6882
5-FEB-19 0.6891
6-FEB-19 0.6843
7-FEB-19 0.6757
8-FEB-19 0.6755
11-FEB-19 0.6732
12-FEB-19 0.6740
13-FEB-19 0.6817
14-FEB-19 0.6829
15-FEB-19 0.6856
18-FEB-19 ND
19-FEB-19 0.6854
20-FEB-19 ND
21-FEB-19 0.6805
22-FEB-19 0.6841
25-FEB-19 0.6885
26-FEB-19 0.6891
27-FEB-19 0.6841
28-FEB-19 0.6808
1-MAR-19 0.6806
4-MAR-19 0.6806
5-MAR-19 0.6787
6-MAR-19 0.6775
7-MAR-19 0.6771
8-MAR-19 0.6807
11-MAR-19 0.6828
12-MAR-19 0.6865
13-MAR-19 0.6858
14-MAR-19 0.6822
15-MAR-19 0.6850
18-MAR-19 0.6856
19-MAR-19 0.6866
20-MAR-19 0.6848
21-MAR-19 0.6875
22-MAR-19 0.6888
25-MAR-19 0.6916
26-MAR-19 0.6912
27-MAR-19 0.6791
28-MAR-19 0.6794
29-MAR-19 0.6820
1-APR-19 0.6813
2-APR-19 0.6743
3-APR-19 0.6793
4-APR-19 0.6756
5-APR-19 0.6725
8-APR-19 0.6742
9-APR-19 0.6745
10-APR-19 0.6756
11-APR-19 0.6729
12-APR-19 0.6769
15-APR-19 0.6764
16-APR-19 0.6761
17-APR-19 0.6711
18-APR-19 0.6679
19-APR-19 0.6691
22-APR-19 0.6677
23-APR-19 0.6648
24-APR-19 0.6606
25-APR-19 0.6616
26-APR-19 0.6670
29-APR-19 0.6665
30-APR-19 0.6670
1-MAY-19 0.6652
2-MAY-19 0.6618
3-MAY-19 0.6642
6-MAY-19 0.6606
7-MAY-19 0.6593
8-MAY-19 0.6587
9-MAY-19 0.6584
10-MAY-19 0.6600
13-MAY-19 0.6572
14-MAY-19 0.6577
15-MAY-19 0.6562
16-MAY-19 0.6550
17-MAY-19 0.6522
20-MAY-19 0.6537
21-MAY-19 0.6506
22-MAY-19 0.6497
23-MAY-19 0.6521
24-MAY-19 0.6548
27-MAY-19 ND
28-MAY-19 0.6549
29-MAY-19 0.6511
30-MAY-19 0.6507
31-MAY-19 0.6525
3-JUN-19 0.6575
4-JUN-19 0.6597
5-JUN-19 0.6624
6-JUN-19 0.6639
7-JUN-19 0.6664
10-JUN-19 0.6615
11-JUN-19 0.6581
12-JUN-19 0.6580
13-JUN-19 0.6565
14-JUN-19 0.6502
17-JUN-19 0.6504
18-JUN-19 0.6528
19-JUN-19 0.6525
20-JUN-19 0.6584
21-JUN-19 0.6572
24-JUN-19 0.6620
25-JUN-19 0.6655
26-JUN-19 0.6692
27-JUN-19 0.6699
28-JUN-19 0.6711
1-JUL-19 0.6675
2-JUL-19 0.6674
3-JUL-19 0.6709
4-JUL-19 ND
5-JUL-19 0.6617
8-JUL-19 0.6624
9-JUL-19 0.6608
10-JUL-19 0.6652
11-JUL-19 0.6672
12-JUL-19 0.6681
15-JUL-19 0.6719
16-JUL-19 0.6704
17-JUL-19 0.6744
18-JUL-19 0.6756
19-JUL-19 0.6771
22-JUL-19 0.6775
23-JUL-19 0.6708
24-JUL-19 0.6712
25-JUL-19 0.6668
26-JUL-19 0.6632
29-JUL-19 0.6632
30-JUL-19 0.6609
31-JUL-19 0.6598
1-AUG-19 0.6564
2-AUG-19 0.6547
5-AUG-19 0.6539
6-AUG-19 0.6529
7-AUG-19 0.6461
8-AUG-19 0.6482
9-AUG-19 0.6479
12-AUG-19 0.6457
13-AUG-19 0.6457
14-AUG-19 0.6425
15-AUG-19 0.6446
16-AUG-19 0.6430
19-AUG-19 0.6420
20-AUG-19 0.6416
21-AUG-19 0.6410
22-AUG-19 0.6379
23-AUG-19 0.6395
26-AUG-19 0.6396
27-AUG-19 0.6366
28-AUG-19 0.6337
29-AUG-19 0.6318
30-AUG-19 0.6299
2-SEP-19 ND
3-SEP-19 0.6326
4-SEP-19 0.6354
5-SEP-19 0.6376
6-SEP-19 0.6439
9-SEP-19 0.6434
10-SEP-19 0.6425
11-SEP-19 0.6415
12-SEP-19 0.6417
13-SEP-19 0.6384
16-SEP-19 0.6352
17-SEP-19 0.6350
18-SEP-19 0.6333
19-SEP-19 0.6301
20-SEP-19 0.6258
23-SEP-19 0.6285
24-SEP-19 0.6315
25-SEP-19 0.6275
26-SEP-19 0.6303
27-SEP-19 0.6296
30-SEP-19 0.6262
1-OCT-19 0.6246
2-OCT-19 0.6256
3-OCT-19 0.6314
4-OCT-19 0.6314
7-OCT-19 0.6292
8-OCT-19 0.6294
9-OCT-19 0.6299
10-OCT-19 0.6324
11-OCT-19 0.6345
14-OCT-19 ND
15-OCT-19 0.6284
16-OCT-19 0.6276
17-OCT-19 0.6352
18-OCT-19 0.6373
21-OCT-19 0.6392
22-OCT-19 0.6409
23-OCT-19 0.6418
24-OCT-19 0.6378
25-OCT-19 0.6363
28-OCT-19 0.6345
29-OCT-19 0.6358
30-OCT-19 0.6368
31-OCT-19 0.6414
1-NOV-19 0.6445
4-NOV-19 0.6416
5-NOV-19 0.6377
6-NOV-19 0.6370
7-NOV-19 0.6351
8-NOV-19 0.6333
11-NOV-19 ND
12-NOV-19 0.6336
13-NOV-19 0.6401
14-NOV-19 0.6374
15-NOV-19 0.6403
18-NOV-19 0.6408
19-NOV-19 0.6426
20-NOV-19 0.6413
21-NOV-19 0.6413
22-NOV-19 0.6406
25-NOV-19 0.6402
26-NOV-19 0.6420
27-NOV-19 0.6429
28-NOV-19 ND
29-NOV-19 0.6419
2-DEC-19 0.6506
3-DEC-19 0.6516
4-DEC-19 0.6529
5-DEC-19 0.6545
6-DEC-19 0.6565
9-DEC-19 0.6555
10-DEC-19 0.6541
11-DEC-19 0.6570
12-DEC-19 0.6584
13-DEC-19 0.6591
16-DEC-19 0.6597
17-DEC-19 0.6568
18-DEC-19 0.6578
19-DEC-19 0.6607
20-DEC-19 0.6607
23-DEC-19 0.6628
24-DEC-19 0.6641
25-DEC-19 ND
26-DEC-19 0.6666
27-DEC-19 0.6703
30-DEC-19 0.6736
31-DEC-19 0.6745
1-JAN-20 ND
2-JAN-20 0.6692
3-JAN-20 0.6673
6-JAN-20 0.6667
7-JAN-20 0.6628
8-JAN-20 0.6642
9-JAN-20 0.6609
10-JAN-20 0.6639
13-JAN-20 0.6635
14-JAN-20 0.6613
15-JAN-20 0.6618
16-JAN-20 0.6639
17-JAN-20 0.6610
20-JAN-20 ND
21-JAN-20 0.6609
22-JAN-20 0.6588
23-JAN-20 0.6587
24-JAN-20 0.6602
27-JAN-20 0.6551
28-JAN-20 0.6534
29-JAN-20 0.6523
30-JAN-20 0.6490
31-JAN-20 0.6466
3-FEB-20 0.6463
4-FEB-20 0.6480
5-FEB-20 0.6477
6-FEB-20 0.6462
7-FEB-20 0.6406
10-FEB-20 0.6385
11-FEB-20 0.6402
12-FEB-20 0.6472
13-FEB-20 0.6444
14-FEB-20 0.6437
17-FEB-20 ND
18-FEB-20 0.6394
19-FEB-20 0.6380
20-FEB-20 0.6339
21-FEB-20 0.6351
24-FEB-20 0.6347
25-FEB-20 0.6326
26-FEB-20 0.6299
27-FEB-20 0.6319
28-FEB-20 0.6232
2-MAR-20 0.6253
3-MAR-20 0.6306
4-MAR-20 0.6278
5-MAR-20 0.6303
6-MAR-20 0.6356
9-MAR-20 0.6409
10-MAR-20 0.6261
11-MAR-20 0.6309
12-MAR-20 0.6095
13-MAR-20 0.6052
16-MAR-20 0.6119
17-MAR-20 0.5940
18-MAR-20 0.5778
19-MAR-20 0.5824
20-MAR-20 0.5739
23-MAR-20 0.5669
24-MAR-20 0.5794
25-MAR-20 0.5810
26-MAR-20 0.5962
27-MAR-20 0.6022
30-MAR-20 0.5991
31-MAR-20 0.5959
1-APR-20 0.5944
2-APR-20 0.5909
3-APR-20 0.5856
6-APR-20 0.5950
7-APR-20 0.5984
8-APR-20 0.6017
9-APR-20 0.6066
10-APR-20 0.6082
13-APR-20 0.6085
14-APR-20 0.6080
15-APR-20 0.5997
16-APR-20 0.5947
17-APR-20 0.6034
20-APR-20 0.6075
21-APR-20 0.5954
22-APR-20 0.5949
23-APR-20 0.6026
24-APR-20 0.6003
27-APR-20 0.6054
28-APR-20 0.6063
29-APR-20 0.6104
30-APR-20 0.6150
1-MAY-20 0.6053
4-MAY-20 0.6028
5-MAY-20 0.6065
6-MAY-20 0.6019
7-MAY-20 0.6086
8-MAY-20 0.6147
11-MAY-20 0.6065
12-MAY-20 0.6102
13-MAY-20 0.6009
14-MAY-20 0.5972
15-MAY-20 0.5929
18-MAY-20 0.6038
19-MAY-20 0.6104
20-MAY-20 0.6146
21-MAY-20 0.6113
22-MAY-20 0.6092
25-MAY-20 ND
26-MAY-20 0.6202
27-MAY-20 0.6166
28-MAY-20 0.6223
29-MAY-20 0.6187
1-JUN-20 0.6286
2-JUN-20 0.6345
3-JUN-20 0.6436
4-JUN-20 0.6452
5-JUN-20 0.6513
8-JUN-20 0.6541
9-JUN-20 0.6526
10-JUN-20 0.6543
11-JUN-20 0.6460
12-JUN-20 0.6431
15-JUN-20 0.6436
16-JUN-20 0.6451
17-JUN-20 0.6462
18-JUN-20 0.6428
19-JUN-20 0.6422
22-JUN-20 0.6485
23-JUN-20 0.6515
24-JUN-20 0.6416
25-JUN-20 0.6425
26-JUN-20 0.6418
29-JUN-20 0.6408
30-JUN-20 0.6446
1-JUL-20 0.6474
2-JUL-20 0.6513
3-JUL-20 ND
6-JUL-20 0.6543
7-JUL-20 0.6567
8-JUL-20 0.6564
9-JUL-20 0.6563
10-JUL-20 0.6581
13-JUL-20 0.6580
14-JUL-20 0.6532
15-JUL-20 0.6567
16-JUL-20 0.6567
17-JUL-20 0.6551
20-JUL-20 0.6570
21-JUL-20 0.6629
22-JUL-20 0.6668
23-JUL-20 0.6659
24-JUL-20 0.6633
27-JUL-20 0.6683
28-JUL-20 0.6663
29-JUL-20 0.6655
30-JUL-20 0.6641
31-JUL-20 0.6644
3-AUG-20 0.6600
4-AUG-20 0.6611
5-AUG-20 0.6662
6-AUG-20 0.6661
7-AUG-20 0.6607
10-AUG-20 0.6592
11-AUG-20 0.6576
12-AUG-20 0.6587
13-AUG-20 0.6557
14-AUG-20 0.6554
17-AUG-20 0.6547
18-AUG-20 0.6588
19-AUG-20 0.6607
20-AUG-20 0.6519
21-AUG-20 0.6533
24-AUG-20 0.6536
25-AUG-20 0.6530
26-AUG-20 0.6600
27-AUG-20 0.6641
28-AUG-20 0.6741
31-AUG-20 0.6753
1-SEP-20 0.6766
2-SEP-20 0.6757
3-SEP-20 0.6707
4-SEP-20 0.6702
7-SEP-20 ND
8-SEP-20 0.6632
9-SEP-20 0.6678
10-SEP-20 0.6667
11-SEP-20 0.6667
14-SEP-20 0.6712
15-SEP-20 0.6714
16-SEP-20 0.6755
17-SEP-20 0.6728
18-SEP-20 0.6778
21-SEP-20 0.6663
22-SEP-20 0.6636
23-SEP-20 0.6567
24-SEP-20 0.6542
25-SEP-20 0.6541
28-SEP-20 0.6553
29-SEP-20 0.6582
30-SEP-20 0.6608
1-OCT-20 0.6649
2-OCT-20 0.6622
5-OCT-20 0.6641
6-OCT-20 0.6633
7-OCT-20 0.6593
8-OCT-20 0.6576
9-OCT-20 0.6666
12-OCT-20 ND
13-OCT-20 0.6648
14-OCT-20 0.6668
15-OCT-20 0.6587
16-OCT-20 0.6608
19-OCT-20 0.6631
20-OCT-20 0.6586
21-OCT-20 0.6665
22-OCT-20 0.6675
23-OCT-20 0.6677
26-OCT-20 0.6682
27-OCT-20 0.6718
28-OCT-20 0.6660
29-OCT-20 0.6601
30-OCT-20 0.6610
2-NOV-20 0.6627
3-NOV-20 0.6705
4-NOV-20 0.6701
5-NOV-20 0.6761
6-NOV-20 0.6783
9-NOV-20 0.6807
10-NOV-20 0.6818
11-NOV-20 ND
12-NOV-20 0.6875
13-NOV-20 0.6839
16-NOV-20 0.6899
17-NOV-20 0.6889
18-NOV-20 0.6938
19-NOV-20 0.6900
20-NOV-20 0.6949
23-NOV-20 0.6912
24-NOV-20 0.6973
25-NOV-20 0.7007
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 0.7017
1-DEC-20 0.7057
2-DEC-20 0.7058
3-DEC-20 0.7083
4-DEC-20 0.7046
7-DEC-20 0.7059
8-DEC-20 0.7046
9-DEC-20 0.7041
10-DEC-20 0.7076
11-DEC-20 0.7085
14-DEC-20 0.7080
15-DEC-20 0.7088
16-DEC-20 0.7079
17-DEC-20 0.7149
18-DEC-20 0.7124
21-DEC-20 0.7088
22-DEC-20 0.7041
23-DEC-20 0.7100
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 0.7093
29-DEC-20 0.7162
30-DEC-20 0.7207
31-DEC-20 0.7194
1-JAN-21 ND
4-JAN-21 0.7164
5-JAN-21 0.7242
6-JAN-21 0.7281
7-JAN-21 0.7249
8-JAN-21 0.7252
11-JAN-21 0.7187
12-JAN-21 0.7187
13-JAN-21 0.7188
14-JAN-21 0.7226
15-JAN-21 0.7159
18-JAN-21 ND
19-JAN-21 0.7116
20-JAN-21 ND
21-JAN-21 0.7190
22-JAN-21 0.7188
25-JAN-21 0.7192
26-JAN-21 0.7230
27-JAN-21 0.7179
28-JAN-21 0.7173
29-JAN-21 0.7200
1-FEB-21 0.7164
2-FEB-21 0.7153
3-FEB-21 0.7199
4-FEB-21 0.7160
5-FEB-21 0.7193
8-FEB-21 0.7223
9-FEB-21 0.7231
10-FEB-21 0.7220
11-FEB-21 0.7232
12-FEB-21 0.7227
15-FEB-21 ND
16-FEB-21 0.7210
17-FEB-21 0.7178
18-FEB-21 0.7202
19-FEB-21 0.7312
22-FEB-21 0.7333
23-FEB-21 0.7329
24-FEB-21 0.7404
25-FEB-21 0.7429
26-FEB-21 0.7249
1-MAR-21 0.7273
2-MAR-21 0.7291
3-MAR-21 0.7262
4-MAR-21 0.7266
5-MAR-21 0.7148
8-MAR-21 0.7125
9-MAR-21 0.7155
10-MAR-21 0.7178
11-MAR-21 0.7215
12-MAR-21 0.7186
15-MAR-21 0.7182
16-MAR-21 0.7191
17-MAR-21 0.7161
18-MAR-21 0.7194
19-MAR-21 0.7166
22-MAR-21 0.7179
23-MAR-21 0.7033
24-MAR-21 0.6984
25-MAR-21 0.6950
26-MAR-21 0.6997
29-MAR-21 0.7015
30-MAR-21 0.6988
31-MAR-21 0.6989
1-APR-21 0.7013
2-APR-21 0.7023
5-APR-21 0.7068
6-APR-21 0.7046
7-APR-21 0.7024
8-APR-21 0.7046
9-APR-21 0.7047
12-APR-21 0.7029
13-APR-21 0.7039
14-APR-21 0.7148
15-APR-21 0.7166
16-APR-21 0.7137
19-APR-21 0.7175
20-APR-21 0.7186
21-APR-21 0.7214
22-APR-21 0.7167
23-APR-21 0.7179
26-APR-21 0.7232
27-APR-21 0.7213
28-APR-21 0.7242
29-APR-21 0.7231
30-APR-21 0.7169
3-MAY-21 0.7197
4-MAY-21 0.7128
5-MAY-21 0.7211
6-MAY-21 0.7221
7-MAY-21 0.7296
10-MAY-21 0.7305
11-MAY-21 0.7275
12-MAY-21 0.7166
13-MAY-21 0.7180
14-MAY-21 0.7244
17-MAY-21 0.7212
18-MAY-21 0.7239
19-MAY-21 0.7187
20-MAY-21 0.7212
21-MAY-21 0.7165
24-MAY-21 0.7205
25-MAY-21 0.7216
26-MAY-21 0.7292
27-MAY-21 0.7291
28-MAY-21 0.7252
31-MAY-21 ND
1-JUN-21 0.7257
2-JUN-21 0.7245
3-JUN-21 0.7144
4-JUN-21 0.7204
7-JUN-21 0.7242
8-JUN-21 0.7196
9-JUN-21 0.7175
10-JUN-21 0.7199
11-JUN-21 0.7125
14-JUN-21 0.7146
15-JUN-21 0.7110
16-JUN-21 0.7145
17-JUN-21 0.7004
18-JUN-21 0.6939
21-JUN-21 0.6988
22-JUN-21 0.7002
23-JUN-21 0.7059
24-JUN-21 0.7050
25-JUN-21 0.7075
28-JUN-21 0.7054
29-JUN-21 0.6995
30-JUN-21 0.6978
1-JUL-21 0.6980
2-JUL-21 0.7007
5-JUL-21 ND
6-JUL-21 0.7009
7-JUL-21 0.7013
8-JUL-21 0.6952
9-JUL-21 0.6984
12-JUL-21 0.6986
13-JUL-21 0.6972
14-JUL-21 0.7026
15-JUL-21 0.6994
16-JUL-21 0.7011
19-JUL-21 0.6944
20-JUL-21 0.6914
21-JUL-21 0.6970
22-JUL-21 0.6957
23-JUL-21 0.6975
26-JUL-21 0.7004
27-JUL-21 0.6964
28-JUL-21 0.6933
29-JUL-21 0.7015
30-JUL-21 0.6982
2-AUG-21 0.6973
3-AUG-21 0.7006
4-AUG-21 0.7047
5-AUG-21 0.7063
6-AUG-21 0.7013
9-AUG-21 0.7001
10-AUG-21 0.7005
11-AUG-21 0.7047
12-AUG-21 0.7008
13-AUG-21 0.7045
16-AUG-21 0.7025
17-AUG-21 0.6912
18-AUG-21 0.6890
19-AUG-21 0.6853
20-AUG-21 0.6830
23-AUG-21 0.6894
24-AUG-21 0.6946
25-AUG-21 0.6964
26-AUG-21 0.6957
27-AUG-21 0.7012
30-AUG-21 0.7002
31-AUG-21 0.7042
1-SEP-21 0.7068
2-SEP-21 0.7110
3-SEP-21 0.7147
6-SEP-21 ND
7-SEP-21 0.7107
8-SEP-21 0.7095
9-SEP-21 0.7126
10-SEP-21 0.7126
13-SEP-21 0.7117
14-SEP-21 0.7111
15-SEP-21 0.7105
16-SEP-21 0.7072
17-SEP-21 0.7043
Back to Top
Last Update: September 20, 2021