RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, September 20, 2021
Historical Rates for the South African Rand
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 6.1260
4-JAN-00 6.0850
5-JAN-00 6.0700
6-JAN-00 6.0800
7-JAN-00 6.0570
10-JAN-00 6.0765
11-JAN-00 6.0900
12-JAN-00 6.0685
13-JAN-00 6.0570
14-JAN-00 6.0750
17-JAN-00 ND
18-JAN-00 6.0890
19-JAN-00 6.1140
20-JAN-00 6.1000
21-JAN-00 6.1280
24-JAN-00 6.1675
25-JAN-00 6.1617
26-JAN-00 6.1750
27-JAN-00 6.2270
28-JAN-00 6.3575
31-JAN-00 6.3125
1-FEB-00 6.2800
2-FEB-00 6.2825
3-FEB-00 6.2575
4-FEB-00 6.2860
7-FEB-00 6.2905
8-FEB-00 6.2990
9-FEB-00 6.3200
10-FEB-00 6.3425
11-FEB-00 6.3610
14-FEB-00 6.3550
15-FEB-00 6.3550
16-FEB-00 6.3375
17-FEB-00 6.3250
18-FEB-00 6.3250
21-FEB-00 ND
22-FEB-00 6.3130
23-FEB-00 6.3350
24-FEB-00 6.3290
25-FEB-00 6.3120
28-FEB-00 6.3725
29-FEB-00 6.3400
1-MAR-00 6.3525
2-MAR-00 6.3680
3-MAR-00 6.4900
6-MAR-00 6.5000
7-MAR-00 6.5230
8-MAR-00 6.4825
9-MAR-00 6.4025
10-MAR-00 6.3875
13-MAR-00 6.4350
14-MAR-00 6.4400
15-MAR-00 6.4750
16-MAR-00 6.4500
17-MAR-00 6.4700
20-MAR-00 6.4920
21-MAR-00 6.4840
22-MAR-00 6.4575
23-MAR-00 6.4780
24-MAR-00 6.4835
27-MAR-00 6.4650
28-MAR-00 6.4900
29-MAR-00 6.5125
30-MAR-00 6.5790
31-MAR-00 6.5350
3-APR-00 6.5650
4-APR-00 6.5600
5-APR-00 6.6025
6-APR-00 6.5750
7-APR-00 6.5610
10-APR-00 6.5550
11-APR-00 6.5925
12-APR-00 6.5740
13-APR-00 6.5645
14-APR-00 6.5835
17-APR-00 6.6210
18-APR-00 6.6100
19-APR-00 6.6380
20-APR-00 6.7020
21-APR-00 6.7400
24-APR-00 6.7325
25-APR-00 6.7305
26-APR-00 6.8050
27-APR-00 6.8650
28-APR-00 6.7830
1-MAY-00 6.7850
2-MAY-00 6.7750
3-MAY-00 6.8450
4-MAY-00 6.9225
5-MAY-00 6.9400
8-MAY-00 6.9400
9-MAY-00 7.0900
10-MAY-00 7.0755
11-MAY-00 6.9750
12-MAY-00 7.0400
15-MAY-00 7.0400
16-MAY-00 7.0725
17-MAY-00 7.1175
18-MAY-00 7.1340
19-MAY-00 7.1800
22-MAY-00 7.1175
23-MAY-00 7.0550
24-MAY-00 7.1180
25-MAY-00 7.1475
26-MAY-00 7.1350
29-MAY-00 ND
30-MAY-00 7.0515
31-MAY-00 6.9675
1-JUN-00 6.9875
2-JUN-00 6.9300
5-JUN-00 6.9250
6-JUN-00 6.9450
7-JUN-00 6.9725
8-JUN-00 7.0475
9-JUN-00 7.0040
12-JUN-00 7.0280
13-JUN-00 7.0050
14-JUN-00 6.9300
15-JUN-00 6.9000
16-JUN-00 6.8300
19-JUN-00 6.8660
20-JUN-00 6.9050
21-JUN-00 6.9300
22-JUN-00 6.9190
23-JUN-00 6.8800
26-JUN-00 6.8780
27-JUN-00 6.8175
28-JUN-00 6.8100
29-JUN-00 6.8225
30-JUN-00 6.7900
3-JUL-00 6.8125
4-JUL-00 ND
5-JUL-00 6.7850
6-JUL-00 6.8500
7-JUL-00 6.8450
10-JUL-00 6.8250
11-JUL-00 6.8100
12-JUL-00 6.8350
13-JUL-00 6.8450
14-JUL-00 6.8900
17-JUL-00 6.9275
18-JUL-00 6.9475
19-JUL-00 6.9800
20-JUL-00 6.9225
21-JUL-00 6.9250
24-JUL-00 6.9550
25-JUL-00 6.9600
26-JUL-00 6.9450
27-JUL-00 6.9420
28-JUL-00 6.9750
31-JUL-00 6.9650
1-AUG-00 6.9750
2-AUG-00 6.9900
3-AUG-00 7.0100
4-AUG-00 6.9675
7-AUG-00 6.9515
8-AUG-00 6.9850
9-AUG-00 7.0030
10-AUG-00 6.9540
11-AUG-00 6.8990
14-AUG-00 6.9165
15-AUG-00 6.9420
16-AUG-00 6.9375
17-AUG-00 6.9250
18-AUG-00 6.9470
21-AUG-00 6.9620
22-AUG-00 6.9885
23-AUG-00 6.9650
24-AUG-00 6.9490
25-AUG-00 6.9050
28-AUG-00 6.9490
29-AUG-00 6.9525
30-AUG-00 6.9600
31-AUG-00 6.9760
1-SEP-00 6.9450
4-SEP-00 ND
5-SEP-00 7.0340
6-SEP-00 7.0850
7-SEP-00 7.1050
8-SEP-00 7.0950
11-SEP-00 7.1150
12-SEP-00 7.1420
13-SEP-00 7.1090
14-SEP-00 7.1500
15-SEP-00 7.1735
18-SEP-00 7.2800
19-SEP-00 7.2900
20-SEP-00 7.3350
21-SEP-00 7.3150
22-SEP-00 7.2500
25-SEP-00 7.2390
26-SEP-00 7.2050
27-SEP-00 7.2550
28-SEP-00 7.2680
29-SEP-00 7.2190
2-OCT-00 7.1975
3-OCT-00 7.2350
4-OCT-00 7.2440
5-OCT-00 7.2700
6-OCT-00 7.3000
9-OCT-00 ND
10-OCT-00 7.3700
11-OCT-00 7.4020
12-OCT-00 7.4600
13-OCT-00 7.4950
16-OCT-00 7.5775
17-OCT-00 7.5650
18-OCT-00 7.7125
19-OCT-00 7.6700
20-OCT-00 7.5850
23-OCT-00 7.5800
24-OCT-00 7.6005
25-OCT-00 7.6200
26-OCT-00 7.6850
27-OCT-00 7.6060
30-OCT-00 7.5590
31-OCT-00 7.5600
1-NOV-00 7.4987
2-NOV-00 7.5300
3-NOV-00 7.5325
6-NOV-00 7.5480
7-NOV-00 7.6240
8-NOV-00 7.6645
9-NOV-00 7.7425
10-NOV-00 7.6020
13-NOV-00 7.6500
14-NOV-00 7.6580
15-NOV-00 7.6890
16-NOV-00 7.6850
17-NOV-00 7.7075
20-NOV-00 7.7675
21-NOV-00 7.8200
22-NOV-00 7.8300
23-NOV-00 ND
24-NOV-00 7.8350
27-NOV-00 7.7710
28-NOV-00 7.7875
29-NOV-00 7.7740
30-NOV-00 7.7500
1-DEC-00 7.6550
4-DEC-00 7.6450
5-DEC-00 7.6550
6-DEC-00 7.5820
7-DEC-00 7.6175
8-DEC-00 7.6400
11-DEC-00 7.6680
12-DEC-00 7.7430
13-DEC-00 7.7725
14-DEC-00 7.7375
15-DEC-00 7.6900
18-DEC-00 7.6800
19-DEC-00 7.7150
20-DEC-00 7.6600
21-DEC-00 7.6300
22-DEC-00 7.5675
25-DEC-00 ND
26-DEC-00 7.5500
27-DEC-00 7.5375
28-DEC-00 7.5625
29-DEC-00 7.5700
1-JAN-01 ND
2-JAN-01 7.5690
3-JAN-01 7.5025
4-JAN-01 7.5430
5-JAN-01 7.5600
8-JAN-01 7.5950
9-JAN-01 7.7200
10-JAN-01 7.9780
11-JAN-01 7.8450
12-JAN-01 7.8250
15-JAN-01 ND
16-JAN-01 7.8250
17-JAN-01 7.8575
18-JAN-01 7.8675
19-JAN-01 7.8740
22-JAN-01 7.8700
23-JAN-01 7.8350
24-JAN-01 7.8800
25-JAN-01 7.8650
26-JAN-01 7.8950
29-JAN-01 7.8750
30-JAN-01 7.8000
31-JAN-01 7.7700
1-FEB-01 7.7300
2-FEB-01 7.7750
5-FEB-01 7.7775
6-FEB-01 7.7900
7-FEB-01 7.8800
8-FEB-01 7.9875
9-FEB-01 7.8670
12-FEB-01 7.8350
13-FEB-01 7.9010
14-FEB-01 7.8800
15-FEB-01 7.8775
16-FEB-01 7.8460
19-FEB-01 ND
20-FEB-01 7.7640
21-FEB-01 7.8000
22-FEB-01 7.8400
23-FEB-01 7.8500
26-FEB-01 7.7820
27-FEB-01 7.7230
28-FEB-01 7.7020
1-MAR-01 7.7375
2-MAR-01 7.7440
5-MAR-01 7.7700
6-MAR-01 7.8900
7-MAR-01 7.9250
8-MAR-01 7.7260
9-MAR-01 7.7550
12-MAR-01 7.7760
13-MAR-01 7.7900
14-MAR-01 7.8610
15-MAR-01 7.8482
16-MAR-01 7.9475
19-MAR-01 8.0000
20-MAR-01 7.9775
21-MAR-01 7.9950
22-MAR-01 8.0300
23-MAR-01 7.9700
26-MAR-01 7.9520
27-MAR-01 8.0030
28-MAR-01 8.0100
29-MAR-01 8.0100
30-MAR-01 8.0375
2-APR-01 8.1100
3-APR-01 8.1200
4-APR-01 8.0740
5-APR-01 8.0825
6-APR-01 8.0650
9-APR-01 8.0650
10-APR-01 8.0365
11-APR-01 8.0370
12-APR-01 8.0220
13-APR-01 8.0430
16-APR-01 8.0350
17-APR-01 8.1500
18-APR-01 8.1250
19-APR-01 8.1410
20-APR-01 8.1620
23-APR-01 8.1480
24-APR-01 8.1040
25-APR-01 8.1075
26-APR-01 8.0150
27-APR-01 7.9675
30-APR-01 8.0350
1-MAY-01 8.0225
2-MAY-01 8.0350
3-MAY-01 8.0975
4-MAY-01 8.0350
7-MAY-01 7.9860
8-MAY-01 8.0060
9-MAY-01 7.9500
10-MAY-01 7.9550
11-MAY-01 7.9700
14-MAY-01 7.9875
15-MAY-01 8.0040
16-MAY-01 8.0175
17-MAY-01 7.9675
18-MAY-01 7.9320
21-MAY-01 7.8975
22-MAY-01 7.9130
23-MAY-01 7.9500
24-MAY-01 7.9650
25-MAY-01 7.9050
28-MAY-01 ND
29-MAY-01 7.9400
30-MAY-01 7.9800
31-MAY-01 8.0200
1-JUN-01 8.0350
4-JUN-01 8.0400
5-JUN-01 8.0480
6-JUN-01 8.0880
7-JUN-01 8.0950
8-JUN-01 8.0650
11-JUN-01 8.0990
12-JUN-01 8.1050
13-JUN-01 8.0900
14-JUN-01 8.0400
15-JUN-01 8.0000
18-JUN-01 8.0525
19-JUN-01 8.0725
20-JUN-01 8.0950
21-JUN-01 8.0625
22-JUN-01 8.0375
25-JUN-01 8.0490
26-JUN-01 8.0210
27-JUN-01 8.0400
28-JUN-01 8.0650
29-JUN-01 8.0500
2-JUL-01 8.0175
3-JUL-01 8.0140
4-JUL-01 ND
5-JUL-01 8.1450
6-JUL-01 8.2075
9-JUL-01 8.2130
10-JUL-01 8.2500
11-JUL-01 8.2600
12-JUL-01 8.2800
13-JUL-01 8.2600
16-JUL-01 8.2615
17-JUL-01 8.2450
18-JUL-01 8.2500
19-JUL-01 8.2825
20-JUL-01 8.2560
23-JUL-01 8.2150
24-JUL-01 8.1890
25-JUL-01 8.2080
26-JUL-01 8.1630
27-JUL-01 8.1950
30-JUL-01 8.2290
31-JUL-01 8.2560
1-AUG-01 8.2450
2-AUG-01 8.2300
3-AUG-01 8.2525
6-AUG-01 8.3055
7-AUG-01 8.2850
8-AUG-01 8.2950
9-AUG-01 8.2900
10-AUG-01 8.2275
13-AUG-01 8.2780
14-AUG-01 8.2775
15-AUG-01 8.2275
16-AUG-01 8.2370
17-AUG-01 8.2750
20-AUG-01 8.3125
21-AUG-01 8.4060
22-AUG-01 8.3860
23-AUG-01 8.3550
24-AUG-01 8.3753
27-AUG-01 8.4000
28-AUG-01 8.3600
29-AUG-01 8.3460
30-AUG-01 8.3690
31-AUG-01 8.4300
3-SEP-01 ND
4-SEP-01 8.4700
5-SEP-01 8.5000
6-SEP-01 8.5225
7-SEP-01 8.4750
10-SEP-01 8.5300
11-SEP-01 ND
12-SEP-01 8.6175
13-SEP-01 8.6198
14-SEP-01 8.6147
17-SEP-01 8.6301
18-SEP-01 8.6534
19-SEP-01 8.6403
20-SEP-01 8.7013
21-SEP-01 8.7798
24-SEP-01 8.7544
25-SEP-01 8.7714
26-SEP-01 8.8713
27-SEP-01 8.9852
28-SEP-01 9.0249
1-OCT-01 9.0661
2-OCT-01 9.1850
3-OCT-01 9.3587
4-OCT-01 9.2840
5-OCT-01 9.2560
8-OCT-01 ND
9-OCT-01 9.2640
10-OCT-01 9.2100
11-OCT-01 9.1625
12-OCT-01 9.1450
15-OCT-01 9.0220
16-OCT-01 9.2350
17-OCT-01 9.2600
18-OCT-01 9.2380
19-OCT-01 9.2537
22-OCT-01 9.5130
23-OCT-01 9.4770
24-OCT-01 9.3775
25-OCT-01 9.3675
26-OCT-01 9.3750
29-OCT-01 9.2896
30-OCT-01 9.3970
31-OCT-01 9.4325
1-NOV-01 9.5300
2-NOV-01 9.5410
5-NOV-01 9.4850
6-NOV-01 9.4580
7-NOV-01 9.5425
8-NOV-01 9.5400
9-NOV-01 9.6300
12-NOV-01 ND
13-NOV-01 9.6930
14-NOV-01 9.6675
15-NOV-01 9.5700
16-NOV-01 9.5660
19-NOV-01 9.6850
20-NOV-01 9.7311
21-NOV-01 9.9175
22-NOV-01 ND
23-NOV-01 9.9600
26-NOV-01 9.9030
27-NOV-01 9.9797
28-NOV-01 9.8525
29-NOV-01 10.2190
30-NOV-01 10.3060
3-DEC-01 10.3600
4-DEC-01 10.5962
5-DEC-01 10.8260
6-DEC-01 10.9300
7-DEC-01 11.1700
10-DEC-01 11.0200
11-DEC-01 11.1100
12-DEC-01 11.1500
13-DEC-01 11.5400
14-DEC-01 12.2000
17-DEC-01 12.0500
18-DEC-01 12.2300
19-DEC-01 12.5000
20-DEC-01 13.6000
21-DEC-01 12.4100
24-DEC-01 12.0000
25-DEC-01 ND
26-DEC-01 11.9900
27-DEC-01 11.8400
28-DEC-01 12.0000
31-DEC-01 12.0000
1-JAN-02 ND
2-JAN-02 12.4700
3-JAN-02 12.4050
4-JAN-02 12.1360
7-JAN-02 11.7700
8-JAN-02 11.4800
9-JAN-02 11.4500
10-JAN-02 11.5500
11-JAN-02 11.4200
14-JAN-02 11.5500
15-JAN-02 11.7200
16-JAN-02 11.6700
17-JAN-02 11.4450
18-JAN-02 11.5000
21-JAN-02 ND
22-JAN-02 11.6900
23-JAN-02 11.3900
24-JAN-02 11.2550
25-JAN-02 11.4000
28-JAN-02 11.5500
29-JAN-02 11.4100
30-JAN-02 11.4600
31-JAN-02 11.4200
1-FEB-02 11.6800
4-FEB-02 11.6350
5-FEB-02 11.6300
6-FEB-02 11.4800
7-FEB-02 11.4562
8-FEB-02 11.4800
11-FEB-02 11.5800
12-FEB-02 11.4300
13-FEB-02 11.5300
14-FEB-02 11.5650
15-FEB-02 11.4500
18-FEB-02 ND
19-FEB-02 11.5150
20-FEB-02 11.4100
21-FEB-02 11.4400
22-FEB-02 11.4400
25-FEB-02 11.4750
26-FEB-02 11.4050
27-FEB-02 11.3930
28-FEB-02 11.3600
1-MAR-02 11.2825
4-MAR-02 10.9750
5-MAR-02 11.0050
6-MAR-02 11.0220
7-MAR-02 11.5900
8-MAR-02 11.6800
11-MAR-02 11.4760
12-MAR-02 11.4600
13-MAR-02 11.6350
14-MAR-02 11.6912
15-MAR-02 11.9060
18-MAR-02 11.9500
19-MAR-02 11.6600
20-MAR-02 11.6750
21-MAR-02 11.5000
22-MAR-02 11.4700
25-MAR-02 11.5500
26-MAR-02 11.4900
27-MAR-02 11.4800
28-MAR-02 11.3350
29-MAR-02 11.3800
1-APR-02 11.3600
2-APR-02 11.2100
3-APR-02 11.1400
4-APR-02 11.2400
5-APR-02 11.1400
8-APR-02 11.1630
9-APR-02 11.2660
10-APR-02 11.2330
11-APR-02 11.2410
12-APR-02 11.2400
15-APR-02 11.1800
16-APR-02 11.2350
17-APR-02 11.1530
18-APR-02 11.0980
19-APR-02 11.1400
22-APR-02 10.9910
23-APR-02 10.9700
24-APR-02 10.9500
25-APR-02 10.9100
26-APR-02 10.7350
29-APR-02 10.5950
30-APR-02 10.6400
1-MAY-02 10.5875
2-MAY-02 10.5600
3-MAY-02 10.4250
6-MAY-02 10.4300
7-MAY-02 10.2200
8-MAY-02 10.2900
9-MAY-02 10.3500
10-MAY-02 10.2230
13-MAY-02 10.1500
14-MAY-02 10.1279
15-MAY-02 10.2600
16-MAY-02 10.1750
17-MAY-02 10.0600
20-MAY-02 10.0500
21-MAY-02 10.1100
22-MAY-02 10.1250
23-MAY-02 10.1450
24-MAY-02 10.0360
27-MAY-02 ND
28-MAY-02 9.9150
29-MAY-02 9.8200
30-MAY-02 9.7130
31-MAY-02 9.7800
3-JUN-02 9.8400
4-JUN-02 9.7000
5-JUN-02 9.9550
6-JUN-02 9.8010
7-JUN-02 9.8840
10-JUN-02 9.9800
11-JUN-02 10.0810
12-JUN-02 10.1200
13-JUN-02 10.2800
14-JUN-02 10.4800
17-JUN-02 10.6150
18-JUN-02 10.3000
19-JUN-02 10.2660
20-JUN-02 10.3960
21-JUN-02 10.2500
24-JUN-02 10.3350
25-JUN-02 10.3480
26-JUN-02 10.3000
27-JUN-02 10.3600
28-JUN-02 10.3900
1-JUL-02 10.0700
2-JUL-02 10.1138
3-JUL-02 10.1850
4-JUL-02 ND
5-JUL-02 10.0900
8-JUL-02 10.1500
9-JUL-02 9.9962
10-JUL-02 10.0200
11-JUL-02 10.1100
12-JUL-02 9.9700
15-JUL-02 10.0400
16-JUL-02 10.1275
17-JUL-02 10.1475
18-JUL-02 9.9600
19-JUL-02 9.9500
22-JUL-02 9.9950
23-JUL-02 10.0860
24-JUL-02 10.3500
25-JUL-02 10.2000
26-JUL-02 10.2800
29-JUL-02 10.0900
30-JUL-02 10.1500
31-JUL-02 10.1900
1-AUG-02 10.2700
2-AUG-02 10.2400
5-AUG-02 10.5230
6-AUG-02 10.6400
7-AUG-02 10.4350
8-AUG-02 10.4320
9-AUG-02 10.4700
12-AUG-02 10.4475
13-AUG-02 10.6120
14-AUG-02 10.4950
15-AUG-02 10.6400
16-AUG-02 10.5987
19-AUG-02 10.6200
20-AUG-02 10.7500
21-AUG-02 10.8800
22-AUG-02 10.9000
23-AUG-02 10.8560
26-AUG-02 10.7900
27-AUG-02 10.5540
28-AUG-02 10.5650
29-AUG-02 10.6530
30-AUG-02 10.5610
2-SEP-02 ND
3-SEP-02 10.7425
4-SEP-02 10.6800
5-SEP-02 10.5800
6-SEP-02 10.4950
9-SEP-02 10.5150
10-SEP-02 10.6480
11-SEP-02 10.5900
12-SEP-02 10.4800
13-SEP-02 10.5400
16-SEP-02 10.7300
17-SEP-02 10.5800
18-SEP-02 10.6000
19-SEP-02 10.5487
20-SEP-02 10.5900
23-SEP-02 10.6800
24-SEP-02 10.6900
25-SEP-02 10.5900
26-SEP-02 10.5700
27-SEP-02 10.5500
30-SEP-02 10.5350
1-OCT-02 10.4200
2-OCT-02 10.4275
3-OCT-02 10.3950
4-OCT-02 10.4330
7-OCT-02 10.5240
8-OCT-02 10.5300
9-OCT-02 10.4800
10-OCT-02 10.4300
11-OCT-02 10.4475
14-OCT-02 ND
15-OCT-02 10.4450
16-OCT-02 10.4120
17-OCT-02 10.3000
18-OCT-02 10.3800
21-OCT-02 10.2200
22-OCT-02 10.1800
23-OCT-02 10.2170
24-OCT-02 10.1300
25-OCT-02 10.1200
28-OCT-02 10.0575
29-OCT-02 10.0800
30-OCT-02 10.1000
31-OCT-02 10.0000
1-NOV-02 9.9810
4-NOV-02 9.9200
5-NOV-02 9.9300
6-NOV-02 9.9100
7-NOV-02 9.7900
8-NOV-02 9.7900
11-NOV-02 ND
12-NOV-02 9.8200
13-NOV-02 9.8270
14-NOV-02 9.7100
15-NOV-02 9.6500
18-NOV-02 9.5890
19-NOV-02 9.5900
20-NOV-02 9.6800
21-NOV-02 9.6300
22-NOV-02 9.4750
25-NOV-02 9.2750
26-NOV-02 9.2500
27-NOV-02 9.2700
28-NOV-02 ND
29-NOV-02 9.2800
2-DEC-02 9.2425
3-DEC-02 9.2700
4-DEC-02 9.1525
5-DEC-02 9.1250
6-DEC-02 9.2000
9-DEC-02 9.1200
10-DEC-02 8.9800
11-DEC-02 8.8700
12-DEC-02 8.9150
13-DEC-02 8.7375
16-DEC-02 8.7400
17-DEC-02 9.1100
18-DEC-02 8.9500
19-DEC-02 9.0000
20-DEC-02 8.9250
23-DEC-02 8.8400
24-DEC-02 8.8800
25-DEC-02 ND
26-DEC-02 8.8600
27-DEC-02 8.7325
30-DEC-02 8.6700
31-DEC-02 8.5850
1-JAN-03 ND
2-JAN-03 8.5400
3-JAN-03 8.4400
6-JAN-03 8.5200
7-JAN-03 8.6224
8-JAN-03 8.6200
9-JAN-03 8.5700
10-JAN-03 8.5300
13-JAN-03 8.6650
14-JAN-03 8.8400
15-JAN-03 8.7537
16-JAN-03 8.8700
17-JAN-03 8.8800
20-JAN-03 ND
21-JAN-03 9.0450
22-JAN-03 8.9800
23-JAN-03 8.7350
24-JAN-03 8.7400
27-JAN-03 8.7500
28-JAN-03 8.7650
29-JAN-03 8.5810
30-JAN-03 8.6450
31-JAN-03 8.5000
3-FEB-03 8.5521
4-FEB-03 8.3400
5-FEB-03 8.3900
6-FEB-03 8.3500
7-FEB-03 8.4250
10-FEB-03 8.5701
11-FEB-03 8.3850
12-FEB-03 8.3650
13-FEB-03 8.3580
14-FEB-03 8.3150
17-FEB-03 ND
18-FEB-03 8.4150
19-FEB-03 8.3200
20-FEB-03 8.1200
21-FEB-03 8.0850
24-FEB-03 8.1438
25-FEB-03 8.1000
26-FEB-03 8.0800
27-FEB-03 8.0200
28-FEB-03 8.0955
3-MAR-03 8.0050
4-MAR-03 8.0200
5-MAR-03 7.9020
6-MAR-03 8.0400
7-MAR-03 7.9450
10-MAR-03 7.9025
11-MAR-03 7.9375
12-MAR-03 8.0100
13-MAR-03 8.1550
14-MAR-03 8.2288
17-MAR-03 8.2575
18-MAR-03 8.2100
19-MAR-03 8.1700
20-MAR-03 8.1300
21-MAR-03 8.1950
24-MAR-03 8.1450
25-MAR-03 8.0250
26-MAR-03 7.9450
27-MAR-03 7.9550
28-MAR-03 7.9850
31-MAR-03 7.9000
1-APR-03 7.8800
2-APR-03 7.9700
3-APR-03 7.8900
4-APR-03 7.9400
7-APR-03 8.0450
8-APR-03 8.0225
9-APR-03 7.9237
10-APR-03 7.7825
11-APR-03 7.7900
14-APR-03 7.8225
15-APR-03 7.7000
16-APR-03 7.7050
17-APR-03 7.6175
18-APR-03 7.6625
21-APR-03 7.6550
22-APR-03 7.5575
23-APR-03 7.4500
24-APR-03 7.2900
25-APR-03 7.2375
28-APR-03 7.1900
29-APR-03 7.1750
30-APR-03 7.2875
1-MAY-03 7.2730
2-MAY-03 7.5050
5-MAY-03 7.2900
6-MAY-03 7.2900
7-MAY-03 7.3275
8-MAY-03 7.2300
9-MAY-03 7.2700
12-MAY-03 7.3150
13-MAY-03 7.3500
14-MAY-03 7.5800
15-MAY-03 8.0300
16-MAY-03 7.7650
19-MAY-03 7.9375
20-MAY-03 7.7600
21-MAY-03 7.7400
22-MAY-03 7.8300
23-MAY-03 7.8800
26-MAY-03 ND
27-MAY-03 8.1200
28-MAY-03 8.2350
29-MAY-03 8.1050
30-MAY-03 8.0350
2-JUN-03 8.0200
3-JUN-03 8.0410
4-JUN-03 8.1650
5-JUN-03 7.9150
6-JUN-03 8.0400
9-JUN-03 7.9450
10-JUN-03 7.9800
11-JUN-03 7.9250
12-JUN-03 7.8100
13-JUN-03 7.8500
16-JUN-03 7.7800
17-JUN-03 7.8425
18-JUN-03 7.9400
19-JUN-03 7.9000
20-JUN-03 7.8550
23-JUN-03 7.9600
24-JUN-03 7.7930
25-JUN-03 7.6737
26-JUN-03 7.5950
27-JUN-03 7.4950
30-JUN-03 7.5100
1-JUL-03 7.4425
2-JUL-03 7.4140
3-JUL-03 7.5300
4-JUL-03 ND
7-JUL-03 7.5100
8-JUL-03 7.6700
9-JUL-03 7.6300
10-JUL-03 7.5350
11-JUL-03 7.6125
14-JUL-03 7.5800
15-JUL-03 7.6600
16-JUL-03 7.8000
17-JUL-03 7.7350
18-JUL-03 7.7050
21-JUL-03 7.6500
22-JUL-03 7.5900
23-JUL-03 7.4950
24-JUL-03 7.5200
25-JUL-03 7.4250
28-JUL-03 7.3576
29-JUL-03 7.3725
30-JUL-03 7.3933
31-JUL-03 7.3801
1-AUG-03 7.4500
4-AUG-03 7.4876
5-AUG-03 7.4400
6-AUG-03 7.3800
7-AUG-03 7.2480
8-AUG-03 7.4100
11-AUG-03 7.3650
12-AUG-03 7.4150
13-AUG-03 7.4150
14-AUG-03 7.3500
15-AUG-03 7.3350
18-AUG-03 7.2875
19-AUG-03 7.3595
20-AUG-03 7.3750
21-AUG-03 7.4900
22-AUG-03 7.4850
25-AUG-03 7.5116
26-AUG-03 7.3500
27-AUG-03 7.3700
28-AUG-03 7.3700
29-AUG-03 7.3900
1-SEP-03 ND
2-SEP-03 7.2910
3-SEP-03 7.2600
4-SEP-03 7.3200
5-SEP-03 7.4450
8-SEP-03 7.5499
9-SEP-03 7.4525
10-SEP-03 7.4050
11-SEP-03 7.3900
12-SEP-03 7.3650
15-SEP-03 7.4100
16-SEP-03 7.5287
17-SEP-03 7.3975
18-SEP-03 7.3400
19-SEP-03 7.3600
22-SEP-03 7.2375
23-SEP-03 7.1606
24-SEP-03 7.1363
25-SEP-03 7.0900
26-SEP-03 7.1885
29-SEP-03 7.1400
30-SEP-03 6.9575
1-OCT-03 6.9150
2-OCT-03 6.8475
3-OCT-03 6.9150
6-OCT-03 6.9500
7-OCT-03 6.8640
8-OCT-03 6.8800
9-OCT-03 6.9650
10-OCT-03 6.9775
13-OCT-03 ND
14-OCT-03 6.9600
15-OCT-03 7.0100
16-OCT-03 7.0100
17-OCT-03 7.2050
20-OCT-03 7.1875
21-OCT-03 7.1300
22-OCT-03 6.9900
23-OCT-03 6.9900
24-OCT-03 6.9050
27-OCT-03 6.8800
28-OCT-03 6.9500
29-OCT-03 6.9200
30-OCT-03 6.8700
31-OCT-03 6.8950
3-NOV-03 6.9090
4-NOV-03 6.9175
5-NOV-03 6.9272
6-NOV-03 6.9900
7-NOV-03 6.9700
10-NOV-03 6.9450
11-NOV-03 ND
12-NOV-03 6.8600
13-NOV-03 6.7200
14-NOV-03 6.7040
17-NOV-03 6.7346
18-NOV-03 6.6275
19-NOV-03 6.6150
20-NOV-03 6.5700
21-NOV-03 6.5250
24-NOV-03 6.5651
25-NOV-03 6.5600
26-NOV-03 6.4600
27-NOV-03 ND
28-NOV-03 6.3690
1-DEC-03 6.3895
2-DEC-03 6.3463
3-DEC-03 6.2650
4-DEC-03 6.2601
5-DEC-03 6.3100
8-DEC-03 6.4750
9-DEC-03 6.4075
10-DEC-03 6.5150
11-DEC-03 6.4026
12-DEC-03 6.3600
15-DEC-03 6.3200
16-DEC-03 6.3750
17-DEC-03 6.5300
18-DEC-03 6.6700
19-DEC-03 6.9250
22-DEC-03 6.9350
23-DEC-03 6.9040
24-DEC-03 6.6950
25-DEC-03 ND
26-DEC-03 6.7200
29-DEC-03 6.7310
30-DEC-03 6.5875
31-DEC-03 6.7000
1-JAN-04 ND
2-JAN-04 6.5650
5-JAN-04 6.3600
6-JAN-04 6.5025
7-JAN-04 6.5875
8-JAN-04 6.6300
9-JAN-04 6.7608
12-JAN-04 6.9310
13-JAN-04 6.9200
14-JAN-04 7.1000
15-JAN-04 7.2900
16-JAN-04 7.3050
19-JAN-04 ND
20-JAN-04 7.1150
21-JAN-04 7.1401
22-JAN-04 7.0950
23-JAN-04 7.1580
26-JAN-04 7.1926
27-JAN-04 7.0800
28-JAN-04 6.9200
29-JAN-04 7.0735
30-JAN-04 7.0700
2-FEB-04 7.0500
3-FEB-04 6.8950
4-FEB-04 6.8900
5-FEB-04 6.9800
6-FEB-04 6.9950
9-FEB-04 6.9800
10-FEB-04 6.8650
11-FEB-04 6.8310
12-FEB-04 6.6550
13-FEB-04 6.6120
16-FEB-04 ND
17-FEB-04 6.5650
18-FEB-04 6.5825
19-FEB-04 6.6500
20-FEB-04 6.7050
23-FEB-04 6.6300
24-FEB-04 6.5700
25-FEB-04 6.6400
26-FEB-04 6.6100
27-FEB-04 6.6250
1-MAR-04 6.6095
2-MAR-04 6.7150
3-MAR-04 6.9200
4-MAR-04 6.8130
5-MAR-04 6.5725
8-MAR-04 6.6004
9-MAR-04 6.5650
10-MAR-04 6.6610
11-MAR-04 6.6845
12-MAR-04 6.7350
15-MAR-04 6.6925
16-MAR-04 6.7120
17-MAR-04 6.7600
18-MAR-04 6.6600
19-MAR-04 6.6600
22-MAR-04 6.4730
23-MAR-04 6.5500
24-MAR-04 6.5800
25-MAR-04 6.5400
26-MAR-04 6.5600
29-MAR-04 6.4000
30-MAR-04 6.3350
31-MAR-04 6.3235
1-APR-04 6.3450
2-APR-04 6.4120
5-APR-04 6.4150
6-APR-04 6.3400
7-APR-04 6.3150
8-APR-04 6.3400
9-APR-04 6.2650
12-APR-04 6.2950
13-APR-04 6.5650
14-APR-04 6.6423
15-APR-04 6.6600
16-APR-04 6.4450
19-APR-04 6.5225
20-APR-04 6.5075
21-APR-04 6.7525
22-APR-04 6.8625
23-APR-04 6.7475
26-APR-04 6.7650
27-APR-04 6.6825
28-APR-04 6.9251
29-APR-04 6.9000
30-APR-04 6.9400
3-MAY-04 6.9900
4-MAY-04 6.9040
5-MAY-04 6.8250
6-MAY-04 6.9050
7-MAY-04 7.0530
10-MAY-04 7.0500
11-MAY-04 6.9230
12-MAY-04 6.8500
13-MAY-04 6.9500
14-MAY-04 6.7925
17-MAY-04 6.7862
18-MAY-04 6.7600
19-MAY-04 6.7375
20-MAY-04 6.7500
21-MAY-04 6.7500
24-MAY-04 6.6550
25-MAY-04 6.6000
26-MAY-04 6.6150
27-MAY-04 6.5800
28-MAY-04 6.5150
31-MAY-04 ND
1-JUN-04 6.4400
2-JUN-04 6.5356
3-JUN-04 6.4600
4-JUN-04 6.4600
7-JUN-04 6.4850
8-JUN-04 6.5800
9-JUN-04 6.6400
10-JUN-04 6.5000
11-JUN-04 6.5301
14-JUN-04 6.6230
15-JUN-04 6.4650
16-JUN-04 6.5400
17-JUN-04 6.5200
18-JUN-04 6.3985
21-JUN-04 6.3125
22-JUN-04 6.2950
23-JUN-04 6.2525
24-JUN-04 6.2987
25-JUN-04 6.3000
28-JUN-04 6.1650
29-JUN-04 6.2475
30-JUN-04 6.2275
1-JUL-04 6.2450
2-JUL-04 6.1125
5-JUL-04 ND
6-JUL-04 6.2550
7-JUL-04 6.1063
8-JUL-04 6.0626
9-JUL-04 6.1150
12-JUL-04 6.0400
13-JUL-04 6.1150
14-JUL-04 6.0600
15-JUL-04 6.0950
16-JUL-04 5.9631
19-JUL-04 5.9050
20-JUL-04 5.9700
21-JUL-04 6.0950
22-JUL-04 6.0700
23-JUL-04 6.2250
26-JUL-04 6.2475
27-JUL-04 6.3410
28-JUL-04 6.2700
29-JUL-04 6.2700
30-JUL-04 6.2725
2-AUG-04 6.3255
3-AUG-04 6.2750
4-AUG-04 6.2750
5-AUG-04 6.2575
6-AUG-04 6.1250
9-AUG-04 6.0900
10-AUG-04 6.1575
11-AUG-04 6.2210
12-AUG-04 6.4545
13-AUG-04 6.4800
16-AUG-04 6.6000
17-AUG-04 6.4820
18-AUG-04 6.4999
19-AUG-04 6.6050
20-AUG-04 6.5863
23-AUG-04 6.6800
24-AUG-04 6.7250
25-AUG-04 6.6901
26-AUG-04 6.6250
27-AUG-04 6.7400
30-AUG-04 6.7276
31-AUG-04 6.6450
1-SEP-04 6.6200
2-SEP-04 6.5700
3-SEP-04 6.6576
6-SEP-04 ND
7-SEP-04 6.6400
8-SEP-04 6.6435
9-SEP-04 6.6800
10-SEP-04 6.5800
13-SEP-04 6.5570
14-SEP-04 6.5037
15-SEP-04 6.5800
16-SEP-04 6.5835
17-SEP-04 6.5600
20-SEP-04 6.4850
21-SEP-04 6.4475
22-SEP-04 6.5250
23-SEP-04 6.4400
24-SEP-04 6.4278
27-SEP-04 6.4020
28-SEP-04 6.4080
29-SEP-04 6.4450
30-SEP-04 6.4780
1-OCT-04 6.4775
4-OCT-04 6.4800
5-OCT-04 6.5337
6-OCT-04 6.5200
7-OCT-04 6.6340
8-OCT-04 6.5520
11-OCT-04 ND
12-OCT-04 6.6000
13-OCT-04 6.6195
14-OCT-04 6.5450
15-OCT-04 6.4475
18-OCT-04 6.3525
19-OCT-04 6.3000
20-OCT-04 6.2950
21-OCT-04 6.2350
22-OCT-04 6.1900
25-OCT-04 6.2200
26-OCT-04 6.2595
27-OCT-04 6.1575
28-OCT-04 6.0750
29-OCT-04 6.1355
1-NOV-04 6.1100
2-NOV-04 6.1800
3-NOV-04 6.0845
4-NOV-04 6.0735
5-NOV-04 6.1107
8-NOV-04 6.1705
9-NOV-04 6.1575
10-NOV-04 6.1925
11-NOV-04 ND
12-NOV-04 6.1150
15-NOV-04 6.0665
16-NOV-04 6.0362
17-NOV-04 5.9626
18-NOV-04 6.0284
19-NOV-04 5.9975
22-NOV-04 6.0060
23-NOV-04 5.9750
24-NOV-04 5.9275
25-NOV-04 ND
26-NOV-04 5.8300
29-NOV-04 5.7750
30-NOV-04 5.8110
1-DEC-04 5.7750
2-DEC-04 5.8375
3-DEC-04 5.7750
6-DEC-04 5.7260
7-DEC-04 5.7510
8-DEC-04 5.8750
9-DEC-04 5.8200
10-DEC-04 5.8075
13-DEC-04 5.7350
14-DEC-04 5.7350
15-DEC-04 5.7350
16-DEC-04 5.7725
17-DEC-04 5.7800
20-DEC-04 5.7200
21-DEC-04 5.6745
22-DEC-04 5.6525
23-DEC-04 5.6400
24-DEC-04 5.6150
27-DEC-04 5.6150
28-DEC-04 5.6250
29-DEC-04 5.7000
30-DEC-04 5.6288
31-DEC-04 5.6450
3-JAN-05 5.6425
4-JAN-05 5.8600
5-JAN-05 5.8950
6-JAN-05 6.1030
7-JAN-05 6.0965
10-JAN-05 5.9760
11-JAN-05 5.9550
12-JAN-05 5.9350
13-JAN-05 6.0057
14-JAN-05 6.0225
17-JAN-05 ND
18-JAN-05 6.0375
19-JAN-05 6.0188
20-JAN-05 6.0550
21-JAN-05 5.9600
24-JAN-05 5.9465
25-JAN-05 5.9700
26-JAN-05 5.9200
27-JAN-05 5.9093
28-JAN-05 5.9350
31-JAN-05 5.9300
1-FEB-05 6.0015
2-FEB-05 6.0078
3-FEB-05 6.1257
4-FEB-05 6.1325
7-FEB-05 6.1975
8-FEB-05 6.2324
9-FEB-05 6.2225
10-FEB-05 6.1196
11-FEB-05 6.0638
14-FEB-05 6.0405
15-FEB-05 5.9900
16-FEB-05 6.0031
17-FEB-05 5.9270
18-FEB-05 5.9370
21-FEB-05 ND
22-FEB-05 5.7625
23-FEB-05 5.8025
24-FEB-05 5.8225
25-FEB-05 5.8262
28-FEB-05 5.7875
1-MAR-05 5.8500
2-MAR-05 5.9000
3-MAR-05 5.9388
4-MAR-05 5.8525
7-MAR-05 5.8600
8-MAR-05 5.7669
9-MAR-05 5.7787
10-MAR-05 5.8501
11-MAR-05 5.7938
14-MAR-05 5.9825
15-MAR-05 6.0825
16-MAR-05 6.0564
17-MAR-05 6.0725
18-MAR-05 6.0250
21-MAR-05 6.0850
22-MAR-05 6.0650
23-MAR-05 6.1900
24-MAR-05 6.2150
25-MAR-05 6.2100
28-MAR-05 6.3300
29-MAR-05 6.3475
30-MAR-05 6.2875
31-MAR-05 6.2155
1-APR-05 6.2150
4-APR-05 6.2400
5-APR-05 6.2075
6-APR-05 6.1170
7-APR-05 6.1225
8-APR-05 6.1450
11-APR-05 6.1390
12-APR-05 6.1800
13-APR-05 6.1063
14-APR-05 6.2675
15-APR-05 6.2825
18-APR-05 6.2450
19-APR-05 6.1937
20-APR-05 6.1075
21-APR-05 6.0675
22-APR-05 6.0340
25-APR-05 6.0600
26-APR-05 6.0850
27-APR-05 6.0725
28-APR-05 6.1270
29-APR-05 6.0700
2-MAY-05 6.0970
3-MAY-05 6.1020
4-MAY-05 6.0000
5-MAY-05 5.9600
6-MAY-05 6.0425
9-MAY-05 6.1200
10-MAY-05 6.1600
11-MAY-05 6.1740
12-MAY-05 6.2700
13-MAY-05 6.3060
16-MAY-05 6.3500
17-MAY-05 6.4365
18-MAY-05 6.3970
19-MAY-05 6.3895
20-MAY-05 6.5415
23-MAY-05 6.5325
24-MAY-05 6.5575
25-MAY-05 6.5100
26-MAY-05 6.6050
27-MAY-05 6.5650
30-MAY-05 ND
31-MAY-05 6.7450
1-JUN-05 6.9150
2-JUN-05 6.8075
3-JUN-05 6.8600
6-JUN-05 6.7550
7-JUN-05 6.6531
8-JUN-05 6.6950
9-JUN-05 6.7580
10-JUN-05 6.7510
13-JUN-05 6.8625
14-JUN-05 6.8650
15-JUN-05 6.7713
16-JUN-05 6.7325
17-JUN-05 6.6410
20-JUN-05 6.7075
21-JUN-05 6.7150
22-JUN-05 6.7125
23-JUN-05 6.7500
24-JUN-05 6.7000
27-JUN-05 6.6295
28-JUN-05 6.6475
29-JUN-05 6.6750
30-JUN-05 6.6670
1-JUL-05 6.8200
4-JUL-05 ND
5-JUL-05 6.8785
6-JUL-05 6.8450
7-JUL-05 6.8680
8-JUL-05 6.9025
11-JUL-05 6.7350
12-JUL-05 6.5345
13-JUL-05 6.6700
14-JUL-05 6.6200
15-JUL-05 6.6450
18-JUL-05 6.6650
19-JUL-05 6.7150
20-JUL-05 6.6755
21-JUL-05 6.5830
22-JUL-05 6.6350
25-JUL-05 6.6415
26-JUL-05 6.6910
27-JUL-05 6.6385
28-JUL-05 6.6085
29-JUL-05 6.5600
1-AUG-05 6.5225
2-AUG-05 6.5250
3-AUG-05 6.4410
4-AUG-05 6.4488
5-AUG-05 6.4550
8-AUG-05 6.4500
9-AUG-05 6.4725
10-AUG-05 6.4020
11-AUG-05 6.3435
12-AUG-05 6.3500
15-AUG-05 6.4250
16-AUG-05 6.4270
17-AUG-05 6.4625
18-AUG-05 6.5300
19-AUG-05 6.5525
22-AUG-05 6.4800
23-AUG-05 6.5000
24-AUG-05 6.4860
25-AUG-05 6.4625
26-AUG-05 6.4550
29-AUG-05 6.4575
30-AUG-05 6.5285
31-AUG-05 6.4000
1-SEP-05 6.3125
2-SEP-05 6.2550
5-SEP-05 ND
6-SEP-05 6.3250
7-SEP-05 6.3450
8-SEP-05 6.3275
9-SEP-05 6.2950
12-SEP-05 6.3910
13-SEP-05 6.3850
14-SEP-05 6.3575
15-SEP-05 6.4000
16-SEP-05 6.3865
19-SEP-05 6.4200
20-SEP-05 6.3825
21-SEP-05 6.3800
22-SEP-05 6.3400
23-SEP-05 6.3850
26-SEP-05 6.3870
27-SEP-05 6.4470
28-SEP-05 6.4300
29-SEP-05 6.3875
30-SEP-05 6.3500
3-OCT-05 6.4400
4-OCT-05 6.4570
5-OCT-05 6.5335
6-OCT-05 6.5265
7-OCT-05 6.5555
10-OCT-05 ND
11-OCT-05 6.5300
12-OCT-05 6.5615
13-OCT-05 6.6350
14-OCT-05 6.5530
17-OCT-05 6.5380
18-OCT-05 6.5700
19-OCT-05 6.5855
20-OCT-05 6.6050
21-OCT-05 6.6450
24-OCT-05 6.6140
25-OCT-05 6.6035
26-OCT-05 6.6800
27-OCT-05 6.6950
28-OCT-05 6.7200
31-OCT-05 6.7077
1-NOV-05 6.6860
2-NOV-05 6.6425
3-NOV-05 6.6220
4-NOV-05 6.6975
7-NOV-05 6.7250
8-NOV-05 6.7310
9-NOV-05 6.7450
10-NOV-05 6.7450
11-NOV-05 ND
14-NOV-05 6.7600
15-NOV-05 6.7875
16-NOV-05 6.7588
17-NOV-05 6.7350
18-NOV-05 6.6950
21-NOV-05 6.6505
22-NOV-05 6.6205
23-NOV-05 6.5450
24-NOV-05 ND
25-NOV-05 6.4950
28-NOV-05 6.5055
29-NOV-05 6.4990
30-NOV-05 6.4625
1-DEC-05 6.4560
2-DEC-05 6.3510
5-DEC-05 6.3020
6-DEC-05 6.2800
7-DEC-05 6.3175
8-DEC-05 6.3360
9-DEC-05 6.3650
12-DEC-05 6.3225
13-DEC-05 6.2925
14-DEC-05 6.3135
15-DEC-05 6.4300
16-DEC-05 6.4005
19-DEC-05 6.3500
20-DEC-05 6.3600
21-DEC-05 6.3780
22-DEC-05 6.3700
23-DEC-05 6.3380
26-DEC-05 ND
27-DEC-05 6.3450
28-DEC-05 6.3500
29-DEC-05 6.3205
30-DEC-05 6.3300
2-JAN-06 ND
3-JAN-06 6.2329
4-JAN-06 6.1625
5-JAN-06 6.1480
6-JAN-06 6.0870
9-JAN-06 6.0750
10-JAN-06 6.1140
11-JAN-06 6.0575
12-JAN-06 6.0500
13-JAN-06 6.0050
16-JAN-06 ND
17-JAN-06 6.0320
18-JAN-06 6.0550
19-JAN-06 5.9889
20-JAN-06 5.9950
23-JAN-06 5.9950
24-JAN-06 6.0320
25-JAN-06 6.0325
26-JAN-06 6.1112
27-JAN-06 6.1250
30-JAN-06 6.1395
31-JAN-06 6.0820
1-FEB-06 6.1120
2-FEB-06 6.0850
3-FEB-06 6.0975
6-FEB-06 6.1115
7-FEB-06 6.1525
8-FEB-06 6.2200
9-FEB-06 6.1420
10-FEB-06 6.1400
13-FEB-06 6.1590
14-FEB-06 6.1410
15-FEB-06 6.0725
16-FEB-06 6.0639
17-FEB-06 6.0248
20-FEB-06 ND
21-FEB-06 6.0425
22-FEB-06 6.0850
23-FEB-06 6.0880
24-FEB-06 6.1150
27-FEB-06 6.1760
28-FEB-06 6.1629
1-MAR-06 6.1785
2-MAR-06 6.1360
3-MAR-06 6.2035
6-MAR-06 6.2323
7-MAR-06 6.2775
8-MAR-06 6.3250
9-MAR-06 6.2600
10-MAR-06 6.2455
13-MAR-06 6.2580
14-MAR-06 6.2225
15-MAR-06 6.1875
16-MAR-06 6.1810
17-MAR-06 6.2075
20-MAR-06 6.2711
21-MAR-06 6.3350
22-MAR-06 6.3276
23-MAR-06 6.2975
24-MAR-06 6.2700
27-MAR-06 6.2835
28-MAR-06 6.2615
29-MAR-06 6.3100
30-MAR-06 6.1815
31-MAR-06 6.1500
3-APR-06 6.1095
4-APR-06 6.0250
5-APR-06 6.0280
6-APR-06 6.0610
7-APR-06 6.1420
10-APR-06 6.1500
11-APR-06 6.1180
12-APR-06 6.1125
13-APR-06 6.1475
14-APR-06 6.1125
17-APR-06 6.0700
18-APR-06 6.0215
19-APR-06 6.0000
20-APR-06 6.0675
21-APR-06 5.9850
24-APR-06 6.0600
25-APR-06 6.0775
26-APR-06 6.1660
27-APR-06 6.1500
28-APR-06 6.0185
1-MAY-06 5.9985
2-MAY-06 6.0375
3-MAY-06 6.0470
4-MAY-06 6.0410
5-MAY-06 6.0457
8-MAY-06 6.0575
9-MAY-06 6.0420
10-MAY-06 6.0440
11-MAY-06 6.0425
12-MAY-06 6.2375
15-MAY-06 6.4015
16-MAY-06 6.3750
17-MAY-06 6.4100
18-MAY-06 6.4700
19-MAY-06 6.5300
22-MAY-06 6.6060
23-MAY-06 6.4935
24-MAY-06 6.6370
25-MAY-06 6.5515
26-MAY-06 6.5350
29-MAY-06 ND
30-MAY-06 6.5730
31-MAY-06 6.7058
1-JUN-06 6.6665
2-JUN-06 6.6735
5-JUN-06 6.6340
6-JUN-06 6.7950
7-JUN-06 6.7100
8-JUN-06 6.7948
9-JUN-06 6.7235
12-JUN-06 6.7675
13-JUN-06 6.8425
14-JUN-06 6.8300
15-JUN-06 6.9012
16-JUN-06 6.8862
19-JUN-06 6.9835
20-JUN-06 7.0785
21-JUN-06 7.1485
22-JUN-06 7.2955
23-JUN-06 7.4300
26-JUN-06 7.3380
27-JUN-06 7.2850
28-JUN-06 7.2100
29-JUN-06 7.2650
30-JUN-06 7.1650
3-JUL-06 7.0300
4-JUL-06 ND
5-JUL-06 7.2225
6-JUL-06 7.1600
7-JUL-06 7.0926
10-JUL-06 7.1045
11-JUL-06 7.1205
12-JUL-06 7.1175
13-JUL-06 7.1950
14-JUL-06 7.2200
17-JUL-06 7.2300
18-JUL-06 7.1950
19-JUL-06 7.0800
20-JUL-06 6.9645
21-JUL-06 7.0060
24-JUL-06 7.0200
25-JUL-06 7.0255
26-JUL-06 6.9725
27-JUL-06 6.8300
28-JUL-06 6.8700
31-JUL-06 6.9200
1-AUG-06 6.9700
2-AUG-06 6.8850
3-AUG-06 6.8480
4-AUG-06 6.8100
7-AUG-06 6.7840
8-AUG-06 6.8225
9-AUG-06 6.7230
10-AUG-06 6.7960
11-AUG-06 6.7705
14-AUG-06 6.8425
15-AUG-06 6.8530
16-AUG-06 6.7455
17-AUG-06 6.7708
18-AUG-06 6.9860
21-AUG-06 7.0375
22-AUG-06 7.1200
23-AUG-06 7.1230
24-AUG-06 7.1505
25-AUG-06 7.1915
28-AUG-06 7.1975
29-AUG-06 7.1500
30-AUG-06 7.0800
31-AUG-06 7.2000
1-SEP-06 7.2155
4-SEP-06 ND
5-SEP-06 7.1630
6-SEP-06 7.3020
7-SEP-06 7.3550
8-SEP-06 7.3850
11-SEP-06 7.4325
12-SEP-06 7.3200
13-SEP-06 7.3300
14-SEP-06 7.3925
15-SEP-06 7.3825
18-SEP-06 7.3170
19-SEP-06 7.3530
20-SEP-06 7.3950
21-SEP-06 7.5750
22-SEP-06 7.6050
25-SEP-06 7.7000
26-SEP-06 7.6485
27-SEP-06 7.6325
28-SEP-06 7.6675
29-SEP-06 7.7585
2-OCT-06 7.7201
3-OCT-06 7.8725
4-OCT-06 7.9350
5-OCT-06 7.8200
6-OCT-06 7.8050
9-OCT-06 ND
10-OCT-06 7.7525
11-OCT-06 7.6910
12-OCT-06 7.5685
13-OCT-06 7.4935
16-OCT-06 7.5225
17-OCT-06 7.6150
18-OCT-06 7.5925
19-OCT-06 7.4975
20-OCT-06 7.5320
23-OCT-06 7.6775
24-OCT-06 7.7225
25-OCT-06 7.5880
26-OCT-06 7.5100
27-OCT-06 7.4269
30-OCT-06 7.5015
31-OCT-06 7.3850
1-NOV-06 7.3630
2-NOV-06 7.4135
3-NOV-06 7.3900
6-NOV-06 7.3733
7-NOV-06 7.3000
8-NOV-06 7.2925
9-NOV-06 7.2100
10-NOV-06 7.2222
13-NOV-06 7.2565
14-NOV-06 7.2450
15-NOV-06 7.2600
16-NOV-06 7.2050
17-NOV-06 7.2850
20-NOV-06 7.2300
21-NOV-06 7.2545
22-NOV-06 7.1460
23-NOV-06 ND
24-NOV-06 7.1600
27-NOV-06 7.0970
28-NOV-06 7.1625
29-NOV-06 7.1400
30-NOV-06 7.1500
1-DEC-06 7.1450
4-DEC-06 7.1550
5-DEC-06 7.1180
6-DEC-06 7.0825
7-DEC-06 7.0300
8-DEC-06 7.0500
11-DEC-06 7.0510
12-DEC-06 6.9910
13-DEC-06 6.9800
14-DEC-06 6.9750
15-DEC-06 6.9950
18-DEC-06 7.0240
19-DEC-06 7.0175
20-DEC-06 6.9420
21-DEC-06 7.0100
22-DEC-06 7.0000
25-DEC-06 ND
26-DEC-06 7.0430
27-DEC-06 7.0430
28-DEC-06 7.0000
29-DEC-06 7.0375
1-JAN-07 ND
2-JAN-07 6.8820
3-JAN-07 6.9300
4-JAN-07 7.0730
5-JAN-07 7.2330
8-JAN-07 7.2510
9-JAN-07 7.3235
10-JAN-07 7.3200
11-JAN-07 7.2600
12-JAN-07 7.2275
15-JAN-07 ND
16-JAN-07 7.2500
17-JAN-07 7.1670
18-JAN-07 7.1450
19-JAN-07 7.1355
22-JAN-07 7.1200
23-JAN-07 7.1200
24-JAN-07 7.1340
25-JAN-07 7.2375
26-JAN-07 7.2800
29-JAN-07 7.3310
30-JAN-07 7.3145
31-JAN-07 7.2515
1-FEB-07 7.1930
2-FEB-07 7.2225
5-FEB-07 7.2100
6-FEB-07 7.1960
7-FEB-07 7.1675
8-FEB-07 7.1706
9-FEB-07 7.1575
12-FEB-07 7.2800
13-FEB-07 7.2710
14-FEB-07 7.1960
15-FEB-07 7.1950
16-FEB-07 7.1735
19-FEB-07 ND
20-FEB-07 7.1090
21-FEB-07 7.1190
22-FEB-07 7.0740
23-FEB-07 7.0700
26-FEB-07 7.0701
27-FEB-07 7.2120
28-FEB-07 7.2480
1-MAR-07 7.2875
2-MAR-07 7.3680
5-MAR-07 7.4625
6-MAR-07 7.4100
7-MAR-07 7.4247
8-MAR-07 7.3675
9-MAR-07 7.3202
12-MAR-07 7.3520
13-MAR-07 7.4200
14-MAR-07 7.4805
15-MAR-07 7.4110
16-MAR-07 7.4750
19-MAR-07 7.4265
20-MAR-07 7.3965
21-MAR-07 7.3470
22-MAR-07 7.1860
23-MAR-07 7.2205
26-MAR-07 7.2280
27-MAR-07 7.2415
28-MAR-07 7.3500
29-MAR-07 7.2907
30-MAR-07 7.2900
2-APR-07 7.2800
3-APR-07 7.1750
4-APR-07 7.1710
5-APR-07 7.1310
6-APR-07 7.1250
9-APR-07 7.1125
10-APR-07 7.1525
11-APR-07 7.1330
12-APR-07 7.1860
13-APR-07 7.1950
16-APR-07 7.0970
17-APR-07 7.0595
18-APR-07 7.0680
19-APR-07 7.0600
20-APR-07 7.0230
23-APR-07 7.0725
24-APR-07 7.0355
25-APR-07 6.9820
26-APR-07 7.0125
27-APR-07 7.0530
30-APR-07 7.0310
1-MAY-07 7.0390
2-MAY-07 7.0410
3-MAY-07 6.9700
4-MAY-07 6.9280
7-MAY-07 6.8780
8-MAY-07 6.9265
9-MAY-07 6.8976
10-MAY-07 6.9850
11-MAY-07 6.9715
14-MAY-07 6.9400
15-MAY-07 6.9100
16-MAY-07 6.9725
17-MAY-07 7.0315
18-MAY-07 7.0305
21-MAY-07 7.0320
22-MAY-07 7.0445
23-MAY-07 7.0431
24-MAY-07 7.1481
25-MAY-07 7.1010
28-MAY-07 ND
29-MAY-07 7.1330
30-MAY-07 7.1800
31-MAY-07 7.1220
1-JUN-07 7.0810
4-JUN-07 7.1215
5-JUN-07 7.1255
6-JUN-07 7.2085
7-JUN-07 7.2005
8-JUN-07 7.2685
11-JUN-07 7.2230
12-JUN-07 7.2225
13-JUN-07 7.2503
14-JUN-07 7.1970
15-JUN-07 7.1175
18-JUN-07 7.0860
19-JUN-07 7.0790
20-JUN-07 7.1010
21-JUN-07 7.1550
22-JUN-07 7.1250
25-JUN-07 7.1455
26-JUN-07 7.1708
27-JUN-07 7.1800
28-JUN-07 7.0790
29-JUN-07 7.0440
2-JUL-07 6.9661
3-JUL-07 6.9680
4-JUL-07 ND
5-JUL-07 7.0200
6-JUL-07 6.9925
9-JUL-07 6.9630
10-JUL-07 6.9865
11-JUL-07 7.0300
12-JUL-07 6.9705
13-JUL-07 6.9790
16-JUL-07 6.9600
17-JUL-07 6.9664
18-JUL-07 6.9680
19-JUL-07 6.8693
20-JUL-07 6.8830
23-JUL-07 6.8075
24-JUL-07 6.8330
25-JUL-07 6.8980
26-JUL-07 7.0250
27-JUL-07 7.1120
30-JUL-07 7.1475
31-JUL-07 7.0880
1-AUG-07 7.1225
2-AUG-07 7.0950
3-AUG-07 7.0805
6-AUG-07 7.0720
7-AUG-07 7.0700
8-AUG-07 7.0225
9-AUG-07 7.1370
10-AUG-07 7.1725
13-AUG-07 7.1550
14-AUG-07 7.2670
15-AUG-07 7.3725
16-AUG-07 7.4985
17-AUG-07 7.3850
20-AUG-07 7.3950
21-AUG-07 7.3700
22-AUG-07 7.2425
23-AUG-07 7.2775
24-AUG-07 7.2300
27-AUG-07 7.2200
28-AUG-07 7.2700
29-AUG-07 7.2070
30-AUG-07 7.1290
31-AUG-07 7.1620
3-SEP-07 7.1620
4-SEP-07 7.2060
5-SEP-07 7.2500
6-SEP-07 7.1876
7-SEP-07 7.2385
10-SEP-07 7.2375
11-SEP-07 7.1825
12-SEP-07 7.1405
13-SEP-07 7.1280
14-SEP-07 7.1600
17-SEP-07 7.1975
18-SEP-07 7.1825
19-SEP-07 7.0750
20-SEP-07 7.0300
21-SEP-07 6.9810
24-SEP-07 6.9650
25-SEP-07 6.9875
26-SEP-07 6.9330
27-SEP-07 6.8900
28-SEP-07 6.8808
1-OCT-07 6.8650
2-OCT-07 6.9091
3-OCT-07 6.8906
4-OCT-07 6.9120
5-OCT-07 6.8226
8-OCT-07 6.8226
9-OCT-07 6.8600
10-OCT-07 6.8540
11-OCT-07 6.7250
12-OCT-07 6.7551
15-OCT-07 6.7855
16-OCT-07 6.8800
17-OCT-07 6.8050
18-OCT-07 6.7955
19-OCT-07 6.7975
22-OCT-07 6.8400
23-OCT-07 6.7185
24-OCT-07 6.6610
25-OCT-07 6.5811
26-OCT-07 6.4880
29-OCT-07 6.5529
30-OCT-07 6.5650
31-OCT-07 6.5350
1-NOV-07 6.5680
2-NOV-07 6.5725
5-NOV-07 6.5805
6-NOV-07 6.5115
7-NOV-07 6.4451
8-NOV-07 6.4850
9-NOV-07 6.6350
12-NOV-07 ND
13-NOV-07 6.7225
14-NOV-07 6.6100
15-NOV-07 6.6900
16-NOV-07 6.6605
19-NOV-07 6.7533
20-NOV-07 6.7055
21-NOV-07 6.8150
22-NOV-07 6.8150
23-NOV-07 6.8150
26-NOV-07 6.9300
27-NOV-07 7.0000
28-NOV-07 6.8825
29-NOV-07 6.8050
30-NOV-07 6.8000
3-DEC-07 6.8165
4-DEC-07 6.8000
5-DEC-07 6.7435
6-DEC-07 6.7460
7-DEC-07 6.7025
10-DEC-07 6.6680
11-DEC-07 6.7005
12-DEC-07 6.6950
13-DEC-07 6.7700
14-DEC-07 6.8700
17-DEC-07 6.9265
18-DEC-07 6.9250
19-DEC-07 6.9200
20-DEC-07 7.0470
21-DEC-07 7.0200
24-DEC-07 6.9400
25-DEC-07 ND
26-DEC-07 6.9700
27-DEC-07 6.8200
28-DEC-07 6.8125
31-DEC-07 6.8595
1-JAN-08 ND
2-JAN-08 6.8125
3-JAN-08 6.8600
4-JAN-08 6.8670
7-JAN-08 6.9255
8-JAN-08 6.8730
9-JAN-08 6.8635
10-JAN-08 6.8610
11-JAN-08 6.7530
14-JAN-08 6.7400
15-JAN-08 6.8125
16-JAN-08 6.9150
17-JAN-08 7.0385
18-JAN-08 7.0752
21-JAN-08 ND
22-JAN-08 7.1150
23-JAN-08 7.1110
24-JAN-08 7.0000
25-JAN-08 7.1550
28-JAN-08 7.1950
29-JAN-08 7.1850
30-JAN-08 7.3100
31-JAN-08 7.4525
1-FEB-08 7.4100
4-FEB-08 7.4440
5-FEB-08 7.5910
6-FEB-08 7.6250
7-FEB-08 7.7150
8-FEB-08 7.7950
11-FEB-08 7.7910
12-FEB-08 7.6950
13-FEB-08 7.7185
14-FEB-08 7.6725
15-FEB-08 7.6600
18-FEB-08 ND
19-FEB-08 7.6650
20-FEB-08 7.8950
21-FEB-08 7.7510
22-FEB-08 7.7400
25-FEB-08 7.7070
26-FEB-08 7.5585
27-FEB-08 7.4250
28-FEB-08 7.5575
29-FEB-08 7.7400
3-MAR-08 7.7755
4-MAR-08 7.9145
5-MAR-08 7.7600
6-MAR-08 7.9200
7-MAR-08 7.9855
10-MAR-08 8.0225
11-MAR-08 7.8825
12-MAR-08 7.8300
13-MAR-08 7.9350
14-MAR-08 7.9037
17-MAR-08 8.1575
18-MAR-08 8.0350
19-MAR-08 7.9990
20-MAR-08 8.2125
21-MAR-08 8.1550
24-MAR-08 8.1000
25-MAR-08 8.0350
26-MAR-08 8.0271
27-MAR-08 7.9639
28-MAR-08 8.0750
31-MAR-08 8.1440
1-APR-08 8.0251
2-APR-08 7.8011
3-APR-08 7.7400
4-APR-08 7.8000
7-APR-08 7.7675
8-APR-08 7.7805
9-APR-08 7.8400
10-APR-08 7.7850
11-APR-08 7.8050
14-APR-08 7.8735
15-APR-08 7.9525
16-APR-08 7.9005
17-APR-08 7.8375
18-APR-08 7.7565
21-APR-08 7.7525
22-APR-08 7.6300
23-APR-08 7.6733
24-APR-08 7.6800
25-APR-08 7.5950
28-APR-08 7.5350
29-APR-08 7.5876
30-APR-08 7.5685
1-MAY-08 7.6350
2-MAY-08 7.5500
5-MAY-08 7.5725
6-MAY-08 7.5600
7-MAY-08 7.5100
8-MAY-08 7.5750
9-MAY-08 7.7260
12-MAY-08 7.6110
13-MAY-08 7.5830
14-MAY-08 7.6000
15-MAY-08 7.5975
16-MAY-08 7.4700
19-MAY-08 7.4920
20-MAY-08 7.6433
21-MAY-08 7.6435
22-MAY-08 7.6735
23-MAY-08 7.6610
26-MAY-08 ND
27-MAY-08 7.7601
28-MAY-08 7.6985
29-MAY-08 7.5820
30-MAY-08 7.6150
2-JUN-08 7.7126
3-JUN-08 7.7005
4-JUN-08 7.7630
5-JUN-08 7.8830
6-JUN-08 7.8450
9-JUN-08 7.9231
10-JUN-08 7.9600
11-JUN-08 8.0175
12-JUN-08 8.1200
13-JUN-08 8.1200
16-JUN-08 8.0980
17-JUN-08 8.0125
18-JUN-08 8.0181
19-JUN-08 7.9630
20-JUN-08 7.9905
23-JUN-08 8.0600
24-JUN-08 7.9925
25-JUN-08 7.8950
26-JUN-08 7.8860
27-JUN-08 7.9075
30-JUN-08 7.8035
1-JUL-08 7.9151
2-JUL-08 7.8410
3-JUL-08 7.7100
4-JUL-08 ND
7-JUL-08 7.7200
8-JUL-08 7.7520
9-JUL-08 7.6800
10-JUL-08 7.7227
11-JUL-08 7.6925
14-JUL-08 7.6465
15-JUL-08 7.6401
16-JUL-08 7.6080
17-JUL-08 7.5350
18-JUL-08 7.6030
21-JUL-08 7.5570
22-JUL-08 7.4920
23-JUL-08 7.5325
24-JUL-08 7.6420
25-JUL-08 7.5725
28-JUL-08 7.5000
29-JUL-08 7.3960
30-JUL-08 7.3830
31-JUL-08 7.3105
1-AUG-08 7.2615
4-AUG-08 7.2350
5-AUG-08 7.3800
6-AUG-08 7.4325
7-AUG-08 7.4870
8-AUG-08 7.6945
11-AUG-08 7.7450
12-AUG-08 7.8200
13-AUG-08 7.8975
14-AUG-08 7.8405
15-AUG-08 7.8801
18-AUG-08 7.7181
19-AUG-08 7.7950
20-AUG-08 7.7550
21-AUG-08 7.6600
22-AUG-08 7.6575
25-AUG-08 7.7250
26-AUG-08 7.7995
27-AUG-08 7.7730
28-AUG-08 7.7100
29-AUG-08 7.7004
1-SEP-08 ND
2-SEP-08 7.7725
3-SEP-08 7.8830
4-SEP-08 7.9425
5-SEP-08 7.9900
8-SEP-08 7.9215
9-SEP-08 7.9350
10-SEP-08 8.1600
11-SEP-08 8.2800
12-SEP-08 8.0300
15-SEP-08 8.0750
16-SEP-08 8.1450
17-SEP-08 8.2190
18-SEP-08 8.2325
19-SEP-08 7.9250
22-SEP-08 7.9750
23-SEP-08 8.1350
24-SEP-08 8.1430
25-SEP-08 8.1588
26-SEP-08 8.1322
29-SEP-08 8.2120
30-SEP-08 8.3152
1-OCT-08 8.2690
2-OCT-08 8.4797
3-OCT-08 8.4150
6-OCT-08 8.8405
7-OCT-08 8.8600
8-OCT-08 9.2275
9-OCT-08 9.0025
10-OCT-08 9.4300
13-OCT-08 ND
14-OCT-08 8.9850
15-OCT-08 9.4950
16-OCT-08 10.2780
17-OCT-08 10.0775
20-OCT-08 10.1650
21-OCT-08 10.6675
22-OCT-08 11.2700
23-OCT-08 11.0200
24-OCT-08 11.1075
27-OCT-08 10.9625
28-OCT-08 10.6500
29-OCT-08 10.0000
30-OCT-08 10.0880
31-OCT-08 9.8700
3-NOV-08 9.9250
4-NOV-08 9.6305
5-NOV-08 9.6784
6-NOV-08 9.9550
7-NOV-08 10.1500
10-NOV-08 10.0680
11-NOV-08 ND
12-NOV-08 10.3802
13-NOV-08 10.4800
14-NOV-08 10.0000
17-NOV-08 10.1250
18-NOV-08 10.1700
19-NOV-08 10.3600
20-NOV-08 10.6400
21-NOV-08 10.6225
24-NOV-08 10.0675
25-NOV-08 9.7500
26-NOV-08 9.9000
27-NOV-08 ND
28-NOV-08 10.1000
1-DEC-08 10.2750
2-DEC-08 10.3780
3-DEC-08 10.1500
4-DEC-08 10.1930
5-DEC-08 10.4745
8-DEC-08 10.0300
9-DEC-08 10.1200
10-DEC-08 10.1400
11-DEC-08 9.9225
12-DEC-08 10.2150
15-DEC-08 10.1105
16-DEC-08 10.2530
17-DEC-08 9.8400
18-DEC-08 9.5205
19-DEC-08 9.7335
22-DEC-08 9.7500
23-DEC-08 9.6384
24-DEC-08 9.7350
25-DEC-08 ND
26-DEC-08 9.7100
29-DEC-08 9.4600
30-DEC-08 9.3500
31-DEC-08 9.3000
1-JAN-09 ND
2-JAN-09 9.3100
5-JAN-09 9.2900
6-JAN-09 9.3425
7-JAN-09 9.4575
8-JAN-09 9.6470
9-JAN-09 9.7850
12-JAN-09 10.1000
13-JAN-09 10.0050
14-JAN-09 10.1500
15-JAN-09 10.1260
16-JAN-09 10.0450
19-JAN-09 ND
20-JAN-09 10.1690
21-JAN-09 10.1680
22-JAN-09 10.1155
23-JAN-09 10.2700
26-JAN-09 10.1210
27-JAN-09 9.9750
28-JAN-09 9.9025
29-JAN-09 9.9720
30-JAN-09 10.2000
2-FEB-09 10.1750
3-FEB-09 10.0956
4-FEB-09 9.9800
5-FEB-09 9.8605
6-FEB-09 9.6526
9-FEB-09 9.6100
10-FEB-09 9.7500
11-FEB-09 9.8775
12-FEB-09 10.0751
13-FEB-09 9.9345
16-FEB-09 ND
17-FEB-09 10.2500
18-FEB-09 10.1850
19-FEB-09 10.0675
20-FEB-09 10.1700
23-FEB-09 10.0400
24-FEB-09 9.9900
25-FEB-09 9.9410
26-FEB-09 9.8800
27-FEB-09 10.0350
2-MAR-09 10.5000
3-MAR-09 10.5250
4-MAR-09 10.3600
5-MAR-09 10.6425
6-MAR-09 10.4100
9-MAR-09 10.5900
10-MAR-09 10.2880
11-MAR-09 10.1450
12-MAR-09 9.9600
13-MAR-09 9.9975
16-MAR-09 9.8600
17-MAR-09 9.9825
18-MAR-09 9.9300
19-MAR-09 9.6475
20-MAR-09 9.6000
23-MAR-09 9.4620
24-MAR-09 9.4501
25-MAR-09 9.4325
26-MAR-09 9.3701
27-MAR-09 9.5600
30-MAR-09 9.7485
31-MAR-09 9.5170
1-APR-09 9.3705
2-APR-09 9.1000
3-APR-09 9.0410
6-APR-09 9.1100
7-APR-09 9.1621
8-APR-09 9.1015
9-APR-09 9.0750
10-APR-09 9.0340
13-APR-09 9.0200
14-APR-09 9.0475
15-APR-09 9.1522
16-APR-09 8.9350
17-APR-09 8.9615
20-APR-09 9.0820
21-APR-09 8.9580
22-APR-09 8.8706
23-APR-09 8.9930
24-APR-09 8.8150
27-APR-09 8.7450
28-APR-09 8.7180
29-APR-09 8.4850
30-APR-09 8.4400
1-MAY-09 8.4350
4-MAY-09 8.3400
5-MAY-09 8.4045
6-MAY-09 8.3970
7-MAY-09 8.3725
8-MAY-09 8.3600
11-MAY-09 8.3900
12-MAY-09 8.4670
13-MAY-09 8.5050
14-MAY-09 8.5650
15-MAY-09 8.7331
18-MAY-09 8.6130
19-MAY-09 8.4375
20-MAY-09 8.3350
21-MAY-09 8.3600
22-MAY-09 8.3050
25-MAY-09 ND
26-MAY-09 8.2775
27-MAY-09 8.1175
28-MAY-09 8.0400
29-MAY-09 8.0275
1-JUN-09 7.9425
2-JUN-09 8.0285
3-JUN-09 8.0800
4-JUN-09 8.0160
5-JUN-09 8.0300
8-JUN-09 8.1855
9-JUN-09 8.0950
10-JUN-09 8.0651
11-JUN-09 7.9750
12-JUN-09 8.0225
15-JUN-09 8.1050
16-JUN-09 8.0125
17-JUN-09 8.1350
18-JUN-09 8.1145
19-JUN-09 8.0700
22-JUN-09 8.1975
23-JUN-09 8.1725
24-JUN-09 8.0250
25-JUN-09 8.0020
26-JUN-09 7.9040
29-JUN-09 7.8230
30-JUN-09 7.7300
1-JUL-09 7.7356
2-JUL-09 7.8275
3-JUL-09 7.9000
6-JUL-09 7.9975
7-JUL-09 8.0200
8-JUL-09 8.2056
9-JUL-09 8.1150
10-JUL-09 8.2300
13-JUL-09 8.2575
14-JUL-09 8.2444
15-JUL-09 8.1267
16-JUL-09 8.1125
17-JUL-09 8.0675
20-JUL-09 7.9005
21-JUL-09 7.8205
22-JUL-09 7.7035
23-JUL-09 7.6505
24-JUL-09 7.7501
27-JUL-09 7.7405
28-JUL-09 7.8195
29-JUL-09 7.8950
30-JUL-09 7.7930
31-JUL-09 7.8125
3-AUG-09 7.7210
4-AUG-09 7.8500
5-AUG-09 7.9488
6-AUG-09 8.0700
7-AUG-09 8.0095
10-AUG-09 8.0725
11-AUG-09 8.1525
12-AUG-09 8.0700
13-AUG-09 8.0567
14-AUG-09 8.0621
17-AUG-09 8.1456
18-AUG-09 8.0723
19-AUG-09 7.9875
20-AUG-09 7.9050
21-AUG-09 7.7872
24-AUG-09 7.7805
25-AUG-09 7.7696
26-AUG-09 7.8795
27-AUG-09 7.8685
28-AUG-09 7.7665
31-AUG-09 7.7780
1-SEP-09 7.8700
2-SEP-09 7.8440
3-SEP-09 7.6815
4-SEP-09 7.6152
7-SEP-09 ND
8-SEP-09 7.5425
9-SEP-09 7.4900
10-SEP-09 7.5725
11-SEP-09 7.4475
14-SEP-09 7.4599
15-SEP-09 7.3900
16-SEP-09 7.3165
17-SEP-09 7.3800
18-SEP-09 7.4315
21-SEP-09 7.4750
22-SEP-09 7.3830
23-SEP-09 7.4500
24-SEP-09 7.4709
25-SEP-09 7.4011
28-SEP-09 7.3855
29-SEP-09 7.4075
30-SEP-09 7.5390
1-OCT-09 7.7040
2-OCT-09 7.6500
5-OCT-09 7.5686
6-OCT-09 7.4090
7-OCT-09 7.4540
8-OCT-09 7.3400
9-OCT-09 7.3867
12-OCT-09 ND
13-OCT-09 7.3375
14-OCT-09 7.2575
15-OCT-09 7.2725
16-OCT-09 7.3500
19-OCT-09 7.3250
20-OCT-09 7.3900
21-OCT-09 7.3500
22-OCT-09 7.4235
23-OCT-09 7.4550
26-OCT-09 7.5560
27-OCT-09 7.6500
28-OCT-09 7.7850
29-OCT-09 7.7440
30-OCT-09 7.8210
2-NOV-09 7.8512
3-NOV-09 7.9160
4-NOV-09 7.6460
5-NOV-09 7.6000
6-NOV-09 7.5360
9-NOV-09 7.4020
10-NOV-09 7.3990
11-NOV-09 ND
12-NOV-09 7.4330
13-NOV-09 7.4401
16-NOV-09 7.3580
17-NOV-09 7.5155
18-NOV-09 7.4226
19-NOV-09 7.5210
20-NOV-09 7.5780
23-NOV-09 7.4750
24-NOV-09 7.4650
25-NOV-09 7.3370
26-NOV-09 ND
27-NOV-09 7.4100
30-NOV-09 7.3770
1-DEC-09 7.3055
2-DEC-09 7.3050
3-DEC-09 7.3330
4-DEC-09 7.4325
7-DEC-09 7.4500
8-DEC-09 7.5280
9-DEC-09 7.5725
10-DEC-09 7.4979
11-DEC-09 7.5610
14-DEC-09 7.4235
15-DEC-09 7.4680
16-DEC-09 7.3950
17-DEC-09 7.5745
18-DEC-09 7.6000
21-DEC-09 7.7350
22-DEC-09 7.7300
23-DEC-09 7.6050
24-DEC-09 7.5055
25-DEC-09 ND
28-DEC-09 7.4835
29-DEC-09 7.4130
30-DEC-09 7.3850
31-DEC-09 7.3613
1-JAN-10 ND
4-JAN-10 7.2955
5-JAN-10 7.3060
6-JAN-10 7.3060
7-JAN-10 7.4400
8-JAN-10 7.3565
11-JAN-10 7.3425
12-JAN-10 7.4250
13-JAN-10 7.4222
14-JAN-10 7.4060
15-JAN-10 7.3880
18-JAN-10 ND
19-JAN-10 7.4000
20-JAN-10 7.5551
21-JAN-10 7.5700
22-JAN-10 7.6100
25-JAN-10 7.6100
26-JAN-10 7.6265
27-JAN-10 7.6005
28-JAN-10 7.5594
29-JAN-10 7.5800
1-FEB-10 7.5250
2-FEB-10 7.4661
3-FEB-10 7.4963
4-FEB-10 7.6835
5-FEB-10 7.7701
8-FEB-10 7.7375
9-FEB-10 7.6800
10-FEB-10 7.7400
11-FEB-10 7.6425
12-FEB-10 7.7025
15-FEB-10 ND
16-FEB-10 7.6700
17-FEB-10 7.6000
18-FEB-10 7.6225
19-FEB-10 7.6493
22-FEB-10 7.7150
23-FEB-10 7.7461
24-FEB-10 7.7550
25-FEB-10 7.8500
26-FEB-10 7.6400
1-MAR-10 7.6210
2-MAR-10 7.5980
3-MAR-10 7.5050
4-MAR-10 7.4800
5-MAR-10 7.4202
8-MAR-10 7.4031
9-MAR-10 7.3850
10-MAR-10 7.4090
11-MAR-10 7.4366
12-MAR-10 7.3848
15-MAR-10 7.4200
16-MAR-10 7.3675
17-MAR-10 7.2378
18-MAR-10 7.3050
19-MAR-10 7.3396
22-MAR-10 7.3380
23-MAR-10 7.3290
24-MAR-10 7.3455
25-MAR-10 7.4445
26-MAR-10 7.4445
29-MAR-10 7.3980
30-MAR-10 7.3900
31-MAR-10 7.3300
1-APR-10 7.2600
2-APR-10 7.2400
5-APR-10 7.2375
6-APR-10 7.2650
7-APR-10 7.2705
8-APR-10 7.2675
9-APR-10 7.2530
12-APR-10 7.2623
13-APR-10 7.2744
14-APR-10 7.3001
15-APR-10 7.3406
16-APR-10 7.4043
19-APR-10 7.4875
20-APR-10 7.3925
21-APR-10 7.3938
22-APR-10 7.5073
23-APR-10 7.4460
26-APR-10 7.3390
27-APR-10 7.4400
28-APR-10 7.4850
29-APR-10 7.3600
30-APR-10 7.3515
3-MAY-10 7.4230
4-MAY-10 7.5480
5-MAY-10 7.6265
6-MAY-10 7.7680
7-MAY-10 7.6353
10-MAY-10 7.4777
11-MAY-10 7.5350
12-MAY-10 7.4935
13-MAY-10 7.4740
14-MAY-10 7.5524
17-MAY-10 7.5941
18-MAY-10 7.5901
19-MAY-10 7.8570
20-MAY-10 7.9799
21-MAY-10 7.8535
24-MAY-10 7.8250
25-MAY-10 7.9300
26-MAY-10 7.7149
27-MAY-10 7.6000
28-MAY-10 7.5517
31-MAY-10 ND
1-JUN-10 7.6718
2-JUN-10 7.6365
3-JUN-10 7.6780
4-JUN-10 7.7753
7-JUN-10 7.7955
8-JUN-10 7.7427
9-JUN-10 7.7603
10-JUN-10 7.7000
11-JUN-10 7.7100
14-JUN-10 7.6520
15-JUN-10 7.5742
16-JUN-10 7.5710
17-JUN-10 7.5815
18-JUN-10 7.5376
21-JUN-10 7.4820
22-JUN-10 7.5200
23-JUN-10 7.5275
24-JUN-10 7.6402
25-JUN-10 7.6262
28-JUN-10 7.5419
29-JUN-10 7.6347
30-JUN-10 7.6252
1-JUL-10 7.7501
2-JUL-10 7.7165
5-JUL-10 ND
6-JUL-10 7.6210
7-JUL-10 7.6302
8-JUL-10 7.5521
9-JUL-10 7.5800
12-JUL-10 7.6241
13-JUL-10 7.5302
14-JUL-10 7.5151
15-JUL-10 7.5616
16-JUL-10 7.6052
19-JUL-10 7.6602
20-JUL-10 7.5830
21-JUL-10 7.5303
22-JUL-10 7.4424
23-JUL-10 7.4321
26-JUL-10 7.3370
27-JUL-10 7.3200
28-JUL-10 7.3310
29-JUL-10 7.3319
30-JUL-10 7.2915
2-AUG-10 7.2762
3-AUG-10 7.2821
4-AUG-10 7.2642
5-AUG-10 7.2497
6-AUG-10 7.2425
9-AUG-10 7.1804
10-AUG-10 7.2130
11-AUG-10 7.2766
12-AUG-10 7.2770
13-AUG-10 7.3100
16-AUG-10 7.2650
17-AUG-10 7.2540
18-AUG-10 7.2539
19-AUG-10 7.2870
20-AUG-10 7.3325
23-AUG-10 7.3406
24-AUG-10 7.3492
25-AUG-10 7.3494
26-AUG-10 7.3120
27-AUG-10 7.3070
30-AUG-10 7.3355
31-AUG-10 7.3725
1-SEP-10 7.2905
2-SEP-10 7.2279
3-SEP-10 7.1825
6-SEP-10 ND
7-SEP-10 7.2565
8-SEP-10 7.2403
9-SEP-10 7.1900
10-SEP-10 7.1875
13-SEP-10 7.1334
14-SEP-10 7.0422
15-SEP-10 7.0830
16-SEP-10 7.1626
17-SEP-10 7.1301
20-SEP-10 7.1180
21-SEP-10 7.1208
22-SEP-10 7.0236
23-SEP-10 7.0280
24-SEP-10 7.0045
27-SEP-10 7.0042
28-SEP-10 6.9754
29-SEP-10 6.9572
30-SEP-10 6.9509
1-OCT-10 6.9320
4-OCT-10 7.0210
5-OCT-10 6.8857
6-OCT-10 6.8450
7-OCT-10 6.8900
8-OCT-10 6.8415
11-OCT-10 ND
12-OCT-10 6.8710
13-OCT-10 6.8100
14-OCT-10 6.7900
15-OCT-10 6.8125
18-OCT-10 6.8660
19-OCT-10 6.9370
20-OCT-10 6.9192
21-OCT-10 6.9160
22-OCT-10 6.9526
25-OCT-10 6.9200
26-OCT-10 6.9271
27-OCT-10 7.0720
28-OCT-10 6.9900
29-OCT-10 6.9755
1-NOV-10 7.0050
2-NOV-10 6.9150
3-NOV-10 6.9090
4-NOV-10 6.8110
5-NOV-10 6.7930
8-NOV-10 6.8500
9-NOV-10 6.8354
10-NOV-10 6.8960
11-NOV-10 ND
12-NOV-10 6.9070
15-NOV-10 6.9525
16-NOV-10 7.0500
17-NOV-10 7.0204
18-NOV-10 7.0028
19-NOV-10 7.0165
22-NOV-10 6.9952
23-NOV-10 7.0976
24-NOV-10 7.0680
25-NOV-10 ND
26-NOV-10 7.1210
29-NOV-10 7.1671
30-NOV-10 7.0855
1-DEC-10 7.0100
2-DEC-10 6.8865
3-DEC-10 6.8537
6-DEC-10 6.8870
7-DEC-10 6.8800
8-DEC-10 6.9321
9-DEC-10 6.8855
10-DEC-10 6.8401
13-DEC-10 6.8420
14-DEC-10 6.8251
15-DEC-10 6.8260
16-DEC-10 6.8380
17-DEC-10 6.8625
20-DEC-10 6.8425
21-DEC-10 6.8100
22-DEC-10 6.7900
23-DEC-10 6.7401
24-DEC-10 ND
27-DEC-10 6.7370
28-DEC-10 6.6900
29-DEC-10 6.6490
30-DEC-10 6.6700
31-DEC-10 ND
3-JAN-11 6.6110
4-JAN-11 6.6922
5-JAN-11 6.7185
6-JAN-11 6.7850
7-JAN-11 6.8050
10-JAN-11 6.8336
11-JAN-11 6.8730
12-JAN-11 6.8305
13-JAN-11 6.8040
14-JAN-11 6.9391
17-JAN-11 ND
18-JAN-11 6.9150
19-JAN-11 6.9701
20-JAN-11 7.0776
21-JAN-11 7.0500
24-JAN-11 7.0165
25-JAN-11 7.0750
26-JAN-11 7.0951
27-JAN-11 7.0387
28-JAN-11 7.1710
31-JAN-11 7.1776
1-FEB-11 7.1433
2-FEB-11 7.1715
3-FEB-11 7.2880
4-FEB-11 7.2570
7-FEB-11 7.2485
8-FEB-11 7.1639
9-FEB-11 7.2288
10-FEB-11 7.2565
11-FEB-11 7.3075
14-FEB-11 7.3085
15-FEB-11 7.3050
16-FEB-11 7.2435
17-FEB-11 7.1860
18-FEB-11 7.1200
21-FEB-11 ND
22-FEB-11 7.1400
23-FEB-11 7.1265
24-FEB-11 7.0680
25-FEB-11 6.9876
28-FEB-11 6.9538
1-MAR-11 6.9396
2-MAR-11 6.8885
3-MAR-11 6.9010
4-MAR-11 6.8901
7-MAR-11 6.8780
8-MAR-11 6.8833
9-MAR-11 6.8675
10-MAR-11 6.8875
11-MAR-11 6.8790
14-MAR-11 6.8510
15-MAR-11 6.9682
16-MAR-11 7.0070
17-MAR-11 7.0705
18-MAR-11 6.9880
21-MAR-11 6.9351
22-MAR-11 6.8882
23-MAR-11 6.9190
24-MAR-11 6.8536
25-MAR-11 6.8422
28-MAR-11 6.8652
29-MAR-11 6.8651
30-MAR-11 6.8105
31-MAR-11 6.7675
1-APR-11 6.7020
4-APR-11 6.6901
5-APR-11 6.7183
6-APR-11 6.6875
7-APR-11 6.6901
8-APR-11 6.6455
11-APR-11 6.6474
12-APR-11 6.7292
13-APR-11 6.7751
14-APR-11 6.8560
15-APR-11 6.8265
18-APR-11 6.8700
19-APR-11 6.8335
20-APR-11 6.7729
21-APR-11 6.7135
22-APR-11 6.7025
25-APR-11 6.7300
26-APR-11 6.6920
27-APR-11 6.6503
28-APR-11 6.6250
29-APR-11 6.5810
2-MAY-11 6.5730
3-MAY-11 6.6234
4-MAY-11 6.6525
5-MAY-11 6.7450
6-MAY-11 6.6501
9-MAY-11 6.7510
10-MAY-11 6.7809
11-MAY-11 6.8400
12-MAY-11 6.8910
13-MAY-11 7.0201
16-MAY-11 6.9781
17-MAY-11 6.9947
18-MAY-11 6.9170
19-MAY-11 6.8888
20-MAY-11 6.9044
23-MAY-11 7.0215
24-MAY-11 6.9967
25-MAY-11 7.0276
26-MAY-11 6.9875
27-MAY-11 6.9050
30-MAY-11 ND
31-MAY-11 6.8185
1-JUN-11 6.7763
2-JUN-11 6.7661
3-JUN-11 6.7120
6-JUN-11 6.7590
7-JUN-11 6.7210
8-JUN-11 6.7291
9-JUN-11 6.7260
10-JUN-11 6.7941
13-JUN-11 6.7925
14-JUN-11 6.7550
15-JUN-11 6.8219
16-JUN-11 6.8724
17-JUN-11 6.7606
20-JUN-11 6.7771
21-JUN-11 6.7275
22-JUN-11 6.7602
23-JUN-11 6.8612
24-JUN-11 6.8899
27-JUN-11 6.8750
28-JUN-11 6.8341
29-JUN-11 6.8215
30-JUN-11 6.7563
1-JUL-11 6.7225
4-JUL-11 ND
5-JUL-11 6.7301
6-JUL-11 6.7402
7-JUL-11 6.6771
8-JUL-11 6.7045
11-JUL-11 6.8278
12-JUL-11 6.8749
13-JUL-11 6.8224
14-JUL-11 6.8430
15-JUL-11 6.8926
18-JUL-11 6.9958
19-JUL-11 6.9536
20-JUL-11 6.8897
21-JUL-11 6.7951
22-JUL-11 6.7782
25-JUL-11 6.7564
26-JUL-11 6.6719
27-JUL-11 6.6700
28-JUL-11 6.6910
29-JUL-11 6.7061
1-AUG-11 6.7470
2-AUG-11 6.7450
3-AUG-11 6.7365
4-AUG-11 6.9213
5-AUG-11 6.9446
8-AUG-11 7.0875
9-AUG-11 7.3012
10-AUG-11 7.2575
11-AUG-11 7.2286
12-AUG-11 7.1815
15-AUG-11 7.1182
16-AUG-11 7.1072
17-AUG-11 7.0868
18-AUG-11 7.2230
19-AUG-11 7.1728
22-AUG-11 7.2250
23-AUG-11 7.1985
24-AUG-11 7.2460
25-AUG-11 7.2159
26-AUG-11 7.1301
29-AUG-11 7.0426
30-AUG-11 7.0851
31-AUG-11 7.0010
1-SEP-11 6.9965
2-SEP-11 7.0552
5-SEP-11 ND
6-SEP-11 7.1631
7-SEP-11 7.1465
8-SEP-11 7.1618
9-SEP-11 7.2850
12-SEP-11 7.4039
13-SEP-11 7.3336
14-SEP-11 7.3625
15-SEP-11 7.3867
16-SEP-11 7.4350
19-SEP-11 7.7170
20-SEP-11 7.6738
21-SEP-11 7.8600
22-SEP-11 8.2751
23-SEP-11 8.2600
26-SEP-11 8.0752
27-SEP-11 7.8087
28-SEP-11 7.7979
29-SEP-11 7.8970
30-SEP-11 8.0197
3-OCT-11 8.1930
4-OCT-11 8.2890
5-OCT-11 8.0230
6-OCT-11 7.9687
7-OCT-11 7.8688
10-OCT-11 ND
11-OCT-11 7.9082
12-OCT-11 7.7982
13-OCT-11 7.9028
14-OCT-11 7.8250
17-OCT-11 7.9473
18-OCT-11 8.0352
19-OCT-11 8.0177
20-OCT-11 8.2325
21-OCT-11 8.0310
24-OCT-11 7.8684
25-OCT-11 7.8918
26-OCT-11 7.9916
27-OCT-11 7.6935
28-OCT-11 7.7115
31-OCT-11 7.8820
1-NOV-11 8.0986
2-NOV-11 7.9631
3-NOV-11 7.8610
4-NOV-11 7.8775
7-NOV-11 7.9680
8-NOV-11 7.8910
9-NOV-11 7.9902
10-NOV-11 7.9950
11-NOV-11 ND
14-NOV-11 7.9933
15-NOV-11 8.2000
16-NOV-11 8.1594
17-NOV-11 8.1658
18-NOV-11 8.2041
21-NOV-11 8.3270
22-NOV-11 8.3752
23-NOV-11 8.5536
24-NOV-11 ND
25-NOV-11 8.5025
28-NOV-11 8.3820
29-NOV-11 8.3531
30-NOV-11 8.1250
1-DEC-11 8.0925
2-DEC-11 8.0371
5-DEC-11 7.9923
6-DEC-11 8.0275
7-DEC-11 8.0250
8-DEC-11 8.2650
9-DEC-11 8.1225
12-DEC-11 8.2771
13-DEC-11 8.2860
14-DEC-11 8.4250
15-DEC-11 8.3801
16-DEC-11 8.3599
19-DEC-11 8.3866
20-DEC-11 8.2211
21-DEC-11 8.2679
22-DEC-11 8.1750
23-DEC-11 8.1350
26-DEC-11 ND
27-DEC-11 8.1345
28-DEC-11 8.1915
29-DEC-11 8.1825
30-DEC-11 8.0751
2-JAN-12 ND
3-JAN-12 8.0250
4-JAN-12 8.1426
5-JAN-12 8.1715
6-JAN-12 8.1450
9-JAN-12 8.1777
10-JAN-12 8.1109
11-JAN-12 8.1052
12-JAN-12 8.0550
13-JAN-12 8.1393
16-JAN-12 ND
17-JAN-12 8.0253
18-JAN-12 7.9932
19-JAN-12 7.9000
20-JAN-12 7.9370
23-JAN-12 7.9315
24-JAN-12 7.9501
25-JAN-12 8.0320
26-JAN-12 7.7710
27-JAN-12 7.7489
30-JAN-12 7.8530
31-JAN-12 7.8350
1-FEB-12 7.6609
2-FEB-12 7.6275
3-FEB-12 7.5780
6-FEB-12 7.5440
7-FEB-12 7.5665
8-FEB-12 7.5851
9-FEB-12 7.5855
10-FEB-12 7.7425
13-FEB-12 7.6958
14-FEB-12 7.7165
15-FEB-12 7.6966
16-FEB-12 7.7837
17-FEB-12 7.7485
20-FEB-12 ND
21-FEB-12 7.7007
22-FEB-12 7.7282
23-FEB-12 7.6810
24-FEB-12 7.5917
27-FEB-12 7.5359
28-FEB-12 7.5402
29-FEB-12 7.4663
1-MAR-12 7.4650
2-MAR-12 7.5286
5-MAR-12 7.5528
6-MAR-12 7.6596
7-MAR-12 7.6212
8-MAR-12 7.5199
9-MAR-12 7.5180
12-MAR-12 7.5630
13-MAR-12 7.5285
14-MAR-12 7.6810
15-MAR-12 7.6107
16-MAR-12 7.5950
19-MAR-12 7.5333
20-MAR-12 7.6168
21-MAR-12 7.6408
22-MAR-12 7.7173
23-MAR-12 7.7150
26-MAR-12 7.5950
27-MAR-12 7.5971
28-MAR-12 7.6929
29-MAR-12 7.7454
30-MAR-12 7.6585
2-APR-12 7.6274
3-APR-12 7.6945
4-APR-12 7.8090
5-APR-12 7.8328
6-APR-12 7.8750
9-APR-12 7.8714
10-APR-12 8.0173
11-APR-12 8.0020
12-APR-12 7.8877
13-APR-12 7.9400
16-APR-12 7.9616
17-APR-12 7.7901
18-APR-12 7.8103
19-APR-12 7.8552
20-APR-12 7.8020
23-APR-12 7.8621
24-APR-12 7.7921
25-APR-12 7.7620
26-APR-12 7.7846
27-APR-12 7.7550
30-APR-12 7.7594
1-MAY-12 7.7200
2-MAY-12 7.7433
3-MAY-12 7.7317
4-MAY-12 7.8261
7-MAY-12 7.8105
8-MAY-12 7.8960
9-MAY-12 7.9918
10-MAY-12 8.0160
11-MAY-12 8.0901
14-MAY-12 8.1667
15-MAY-12 8.2751
16-MAY-12 8.2910
17-MAY-12 8.3101
18-MAY-12 8.3417
21-MAY-12 8.2745
22-MAY-12 8.2824
23-MAY-12 8.4371
24-MAY-12 8.3515
25-MAY-12 8.3800
28-MAY-12 ND
29-MAY-12 8.3400
30-MAY-12 8.5068
31-MAY-12 8.5300
1-JUN-12 8.5800
4-JUN-12 8.4926
5-JUN-12 8.4633
6-JUN-12 8.3231
7-JUN-12 8.3156
8-JUN-12 8.4288
11-JUN-12 8.4353
12-JUN-12 8.4352
13-JUN-12 8.3580
14-JUN-12 8.4060
15-JUN-12 8.3640
18-JUN-12 8.3355
19-JUN-12 8.2027
20-JUN-12 8.1791
21-JUN-12 8.3111
22-JUN-12 8.4130
25-JUN-12 8.5051
26-JUN-12 8.4463
27-JUN-12 8.4260
28-JUN-12 8.4222
29-JUN-12 8.1750
2-JUL-12 8.1725
3-JUL-12 8.0753
4-JUL-12 ND
5-JUL-12 8.1300
6-JUL-12 8.2731
9-JUL-12 8.2738
10-JUL-12 8.1950
11-JUL-12 8.2401
12-JUL-12 8.3440
13-JUL-12 8.2722
16-JUL-12 8.2175
17-JUL-12 8.2226
18-JUL-12 8.1568
19-JUL-12 8.1865
20-JUL-12 8.2617
23-JUL-12 8.4465
24-JUL-12 8.5175
25-JUL-12 8.4563
26-JUL-12 8.2604
27-JUL-12 8.1796
30-JUL-12 8.2060
31-JUL-12 8.2351
1-AUG-12 8.2643
2-AUG-12 8.3810
3-AUG-12 8.1325
6-AUG-12 8.1350
7-AUG-12 8.1400
8-AUG-12 8.1078
9-AUG-12 8.1051
10-AUG-12 8.0850
13-AUG-12 8.1461
14-AUG-12 8.1671
15-AUG-12 8.2130
16-AUG-12 8.2110
17-AUG-12 8.3201
20-AUG-12 8.3013
21-AUG-12 8.2433
22-AUG-12 8.3075
23-AUG-12 8.2821
24-AUG-12 8.3867
27-AUG-12 8.3991
28-AUG-12 8.3761
29-AUG-12 8.4035
30-AUG-12 8.4795
31-AUG-12 8.3844
3-SEP-12 ND
4-SEP-12 8.4116
5-SEP-12 8.3980
6-SEP-12 8.2755
7-SEP-12 8.1803
10-SEP-12 8.1420
11-SEP-12 8.1565
12-SEP-12 8.3515
13-SEP-12 8.3346
14-SEP-12 8.2182
17-SEP-12 8.2151
18-SEP-12 8.1725
19-SEP-12 8.2431
20-SEP-12 8.3315
21-SEP-12 8.2385
24-SEP-12 8.2651
25-SEP-12 8.1885
26-SEP-12 8.2370
27-SEP-12 8.2416
28-SEP-12 8.2900
1-OCT-12 8.3558
2-OCT-12 8.3665
3-OCT-12 8.4255
4-OCT-12 8.5338
5-OCT-12 8.6600
8-OCT-12 ND
9-OCT-12 8.7553
10-OCT-12 8.7049
11-OCT-12 8.7031
12-OCT-12 8.6405
15-OCT-12 8.8130
16-OCT-12 8.7292
17-OCT-12 8.5889
18-OCT-12 8.6255
19-OCT-12 8.6400
22-OCT-12 8.6229
23-OCT-12 8.7801
24-OCT-12 8.7805
25-OCT-12 8.7193
26-OCT-12 8.6604
29-OCT-12 8.7000
30-OCT-12 8.6303
31-OCT-12 8.6982
1-NOV-12 8.6457
2-NOV-12 8.7376
5-NOV-12 8.7280
6-NOV-12 8.6367
7-NOV-12 8.6579
8-NOV-12 8.7179
9-NOV-12 8.7024
12-NOV-12 ND
13-NOV-12 8.7776
14-NOV-12 8.8905
15-NOV-12 8.9245
16-NOV-12 8.8703
19-NOV-12 8.8183
20-NOV-12 8.8539
21-NOV-12 8.9691
22-NOV-12 ND
23-NOV-12 8.8700
26-NOV-12 8.8640
27-NOV-12 8.8269
28-NOV-12 8.8245
29-NOV-12 8.7916
30-NOV-12 8.8815
3-DEC-12 8.8489
4-DEC-12 8.8007
5-DEC-12 8.7625
6-DEC-12 8.6690
7-DEC-12 8.6560
10-DEC-12 8.6785
11-DEC-12 8.6655
12-DEC-12 8.6579
13-DEC-12 8.6580
14-DEC-12 8.6256
17-DEC-12 8.5455
18-DEC-12 8.5002
19-DEC-12 8.4837
20-DEC-12 8.5025
21-DEC-12 8.5670
24-DEC-12 8.5811
25-DEC-12 ND
26-DEC-12 8.5650
27-DEC-12 8.5031
28-DEC-12 8.4770
31-DEC-12 8.4845
1-JAN-13 ND
2-JAN-13 8.4927
3-JAN-13 8.5520
4-JAN-13 8.5930
7-JAN-13 8.5751
8-JAN-13 8.5910
9-JAN-13 8.5801
10-JAN-13 8.6251
11-JAN-13 8.7364
14-JAN-13 8.7117
15-JAN-13 8.8050
16-JAN-13 8.7816
17-JAN-13 8.8065
18-JAN-13 8.8855
21-JAN-13 ND
22-JAN-13 8.8550
23-JAN-13 9.0251
24-JAN-13 9.0265
25-JAN-13 8.9571
28-JAN-13 9.1271
29-JAN-13 9.0260
30-JAN-13 9.0486
31-JAN-13 8.9520
1-FEB-13 8.8385
4-FEB-13 8.9280
5-FEB-13 8.8465
6-FEB-13 8.9014
7-FEB-13 8.9321
8-FEB-13 8.8888
11-FEB-13 8.9071
12-FEB-13 8.9001
13-FEB-13 8.8555
14-FEB-13 8.8020
15-FEB-13 8.8521
18-FEB-13 ND
19-FEB-13 8.8670
20-FEB-13 8.8880
21-FEB-13 8.8820
22-FEB-13 8.8701
25-FEB-13 8.8271
26-FEB-13 8.8496
27-FEB-13 8.8500
28-FEB-13 8.9703
1-MAR-13 9.0716
4-MAR-13 9.0994
5-MAR-13 9.0580
6-MAR-13 9.0929
7-MAR-13 9.1455
8-MAR-13 9.1256
11-MAR-13 9.1180
12-MAR-13 9.1675
13-MAR-13 9.2400
14-MAR-13 9.1853
15-MAR-13 9.1871
18-MAR-13 9.1591
19-MAR-13 9.2700
20-MAR-13 9.2712
21-MAR-13 9.3150
22-MAR-13 9.3161
25-MAR-13 9.2931
26-MAR-13 9.2423
27-MAR-13 9.2875
28-MAR-13 9.1750
29-MAR-13 9.2275
1-APR-13 9.1776
2-APR-13 9.2126
3-APR-13 9.2027
4-APR-13 9.1785
5-APR-13 9.0937
8-APR-13 9.0186
9-APR-13 8.9112
10-APR-13 8.9015
11-APR-13 8.8989
12-APR-13 8.9576
15-APR-13 9.1326
16-APR-13 9.1315
17-APR-13 9.1801
18-APR-13 9.1913
19-APR-13 9.2251
22-APR-13 9.2526
23-APR-13 9.2255
24-APR-13 9.1795
25-APR-13 9.0701
26-APR-13 9.1225
29-APR-13 8.9780
30-APR-13 8.9741
1-MAY-13 9.0201
2-MAY-13 8.9636
3-MAY-13 8.9260
6-MAY-13 8.9954
7-MAY-13 9.0161
8-MAY-13 9.0110
9-MAY-13 8.9835
10-MAY-13 9.1105
13-MAY-13 9.1466
14-MAY-13 9.2052
15-MAY-13 9.2795
16-MAY-13 9.3001
17-MAY-13 9.4100
20-MAY-13 9.4810
21-MAY-13 9.5256
22-MAY-13 9.5550
23-MAY-13 9.5350
24-MAY-13 9.5800
27-MAY-13 ND
28-MAY-13 9.7675
29-MAY-13 9.7900
30-MAY-13 10.0175
31-MAY-13 10.0680
3-JUN-13 9.8300
4-JUN-13 9.7628
5-JUN-13 10.0085
6-JUN-13 9.8800
7-JUN-13 9.9750
10-JUN-13 10.1441
11-JUN-13 10.0500
12-JUN-13 10.0075
13-JUN-13 9.9189
14-JUN-13 9.9636
17-JUN-13 9.9030
18-JUN-13 9.9736
19-JUN-13 9.9543
20-JUN-13 10.2015
21-JUN-13 10.2385
24-JUN-13 10.1135
25-JUN-13 10.0876
26-JUN-13 10.1348
27-JUN-13 9.9745
28-JUN-13 9.8799
1-JUL-13 9.8895
2-JUL-13 9.9155
3-JUL-13 10.0835
4-JUL-13 ND
5-JUL-13 10.1790
8-JUL-13 10.2020
9-JUL-13 10.0400
10-JUL-13 10.0300
11-JUL-13 9.9905
12-JUL-13 9.9915
15-JUL-13 9.8955
16-JUL-13 9.8730
17-JUL-13 9.8450
18-JUL-13 9.9250
19-JUL-13 9.8615
22-JUL-13 9.8010
23-JUL-13 9.7265
24-JUL-13 9.7485
25-JUL-13 9.8070
26-JUL-13 9.7930
29-JUL-13 9.7845
30-JUL-13 9.7970
31-JUL-13 9.9145
1-AUG-13 9.9825
2-AUG-13 9.8665
5-AUG-13 9.8565
6-AUG-13 9.9130
7-AUG-13 9.8940
8-AUG-13 9.8110
9-AUG-13 9.7680
12-AUG-13 9.8210
13-AUG-13 9.9820
14-AUG-13 9.9350
15-AUG-13 9.9900
16-AUG-13 10.0370
19-AUG-13 10.1675
20-AUG-13 10.1350
21-AUG-13 10.2525
22-AUG-13 10.2970
23-AUG-13 10.2130
26-AUG-13 10.3180
27-AUG-13 10.4080
28-AUG-13 10.3150
29-AUG-13 10.3375
30-AUG-13 10.2570
2-SEP-13 ND
3-SEP-13 10.3175
4-SEP-13 10.2170
5-SEP-13 10.2300
6-SEP-13 10.0125
9-SEP-13 9.9755
10-SEP-13 10.0325
11-SEP-13 9.9000
12-SEP-13 9.9430
13-SEP-13 9.9375
16-SEP-13 9.7930
17-SEP-13 9.7990
18-SEP-13 9.8115
19-SEP-13 9.6930
20-SEP-13 9.8650
23-SEP-13 9.8250
24-SEP-13 9.8355
25-SEP-13 9.9300
26-SEP-13 10.0000
27-SEP-13 10.0700
30-SEP-13 10.0450
1-OCT-13 10.0800
2-OCT-13 10.0335
3-OCT-13 10.0750
4-OCT-13 9.9950
7-OCT-13 9.9710
8-OCT-13 9.9775
9-OCT-13 9.9975
10-OCT-13 9.8900
11-OCT-13 9.8980
14-OCT-13 ND
15-OCT-13 9.9335
16-OCT-13 9.8760
17-OCT-13 9.8075
18-OCT-13 9.7500
21-OCT-13 9.8400
22-OCT-13 9.7305
23-OCT-13 9.7670
24-OCT-13 9.7665
25-OCT-13 9.8185
28-OCT-13 9.8085
29-OCT-13 9.8690
30-OCT-13 9.8680
31-OCT-13 10.0020
1-NOV-13 10.1680
4-NOV-13 10.1170
5-NOV-13 10.2360
6-NOV-13 10.2785
7-NOV-13 10.2900
8-NOV-13 10.3360
11-NOV-13 ND
12-NOV-13 10.3820
13-NOV-13 10.3330
14-NOV-13 10.2900
15-NOV-13 10.1710
18-NOV-13 10.1200
19-NOV-13 10.1880
20-NOV-13 10.0675
21-NOV-13 10.1445
22-NOV-13 10.0830
25-NOV-13 10.0755
26-NOV-13 10.1360
27-NOV-13 10.2255
28-NOV-13 ND
29-NOV-13 10.1765
2-DEC-13 10.2635
3-DEC-13 10.3375
4-DEC-13 10.4755
5-DEC-13 10.4150
6-DEC-13 10.3525
9-DEC-13 10.3747
10-DEC-13 10.3550
11-DEC-13 10.3535
12-DEC-13 10.4200
13-DEC-13 10.3125
16-DEC-13 10.2715
17-DEC-13 10.3350
18-DEC-13 10.3575
19-DEC-13 10.3785
20-DEC-13 10.3350
23-DEC-13 10.3265
24-DEC-13 10.3325
25-DEC-13 ND
26-DEC-13 10.3410
27-DEC-13 10.4925
30-DEC-13 10.4200
31-DEC-13 10.4850
1-JAN-14 ND
2-JAN-14 10.6800
3-JAN-14 10.6595
6-JAN-14 10.6450
7-JAN-14 10.6425
8-JAN-14 10.7595
9-JAN-14 10.8055
10-JAN-14 10.6615
13-JAN-14 10.7900
14-JAN-14 10.8155
15-JAN-14 10.8585
16-JAN-14 10.9300
17-JAN-14 10.8450
20-JAN-14 ND
21-JAN-14 10.8600
22-JAN-14 10.8770
23-JAN-14 10.9900
24-JAN-14 11.0855
27-JAN-14 11.1760
28-JAN-14 11.0565
29-JAN-14 11.1900
30-JAN-14 11.1600
31-JAN-14 11.1445
3-FEB-14 11.2515
4-FEB-14 11.0910
5-FEB-14 11.1360
6-FEB-14 11.0150
7-FEB-14 11.0380
10-FEB-14 11.1135
11-FEB-14 10.9750
12-FEB-14 11.0010
13-FEB-14 11.0195
14-FEB-14 10.8700
17-FEB-14 ND
18-FEB-14 10.8605
19-FEB-14 10.9270
20-FEB-14 11.0000
21-FEB-14 10.9405
24-FEB-14 10.8100
25-FEB-14 10.7155
26-FEB-14 10.8460
27-FEB-14 10.7245
28-FEB-14 10.7265
3-MAR-14 10.8735
4-MAR-14 10.7850
5-MAR-14 10.6995
6-MAR-14 10.6000
7-MAR-14 10.7150
10-MAR-14 10.7530
11-MAR-14 10.8050
12-MAR-14 10.8540
13-MAR-14 10.7760
14-MAR-14 10.7200
17-MAR-14 10.7320
18-MAR-14 10.7300
19-MAR-14 10.7500
20-MAR-14 10.9300
21-MAR-14 10.8650
24-MAR-14 10.8555
25-MAR-14 10.7635
26-MAR-14 10.6855
27-MAR-14 10.6200
28-MAR-14 10.5950
31-MAR-14 10.5275
1-APR-14 10.5630
2-APR-14 10.6165
3-APR-14 10.6455
4-APR-14 10.5295
7-APR-14 10.5180
8-APR-14 10.4295
9-APR-14 10.4510
10-APR-14 10.3775
11-APR-14 10.4790
14-APR-14 10.4985
15-APR-14 10.5500
16-APR-14 10.5500
17-APR-14 10.4850
18-APR-14 10.4825
21-APR-14 10.4925
22-APR-14 10.5410
23-APR-14 10.6085
24-APR-14 10.6230
25-APR-14 10.6520
28-APR-14 10.6275
29-APR-14 10.5615
30-APR-14 10.5195
1-MAY-14 10.4820
2-MAY-14 10.4775
5-MAY-14 10.4700
6-MAY-14 10.5000
7-MAY-14 10.4635
8-MAY-14 10.3205
9-MAY-14 10.3745
12-MAY-14 10.3695
13-MAY-14 10.3200
14-MAY-14 10.3075
15-MAY-14 10.4190
16-MAY-14 10.3495
19-MAY-14 10.3445
20-MAY-14 10.4400
21-MAY-14 10.4075
22-MAY-14 10.3200
23-MAY-14 10.2990
26-MAY-14 ND
27-MAY-14 10.4605
28-MAY-14 10.4780
29-MAY-14 10.4050
30-MAY-14 10.5860
2-JUN-14 10.6840
3-JUN-14 10.7335
4-JUN-14 10.7630
5-JUN-14 10.6955
6-JUN-14 10.5870
9-JUN-14 10.6285
10-JUN-14 10.7070
11-JUN-14 10.7320
12-JUN-14 10.6880
13-JUN-14 10.7100
16-JUN-14 10.7372
17-JUN-14 10.8165
18-JUN-14 10.7355
19-JUN-14 10.7060
20-JUN-14 10.6925
23-JUN-14 10.5640
24-JUN-14 10.5805
25-JUN-14 10.5780
26-JUN-14 10.6300
27-JUN-14 10.6165
30-JUN-14 10.6240
1-JUL-14 10.6750
2-JUL-14 10.7435
3-JUL-14 10.7435
4-JUL-14 ND
7-JUL-14 10.7840
8-JUL-14 10.6940
9-JUL-14 10.6880
10-JUL-14 10.7060
11-JUL-14 10.7155
14-JUL-14 10.6795
15-JUL-14 10.7115
16-JUL-14 10.6675
17-JUL-14 10.7225
18-JUL-14 10.6535
21-JUL-14 10.6115
22-JUL-14 10.5650
23-JUL-14 10.5000
24-JUL-14 10.5220
25-JUL-14 10.5095
28-JUL-14 10.5810
29-JUL-14 10.6000
30-JUL-14 10.6895
31-JUL-14 10.7060
1-AUG-14 10.7015
4-AUG-14 10.6980
5-AUG-14 10.7555
6-AUG-14 10.7275
7-AUG-14 10.7375
8-AUG-14 10.6690
11-AUG-14 10.6330
12-AUG-14 10.6355
13-AUG-14 10.5820
14-AUG-14 10.5400
15-AUG-14 10.6000
18-AUG-14 10.6135
19-AUG-14 10.6410
20-AUG-14 10.7020
21-AUG-14 10.6940
22-AUG-14 10.6985
25-AUG-14 10.7020
26-AUG-14 10.6850
27-AUG-14 10.6195
28-AUG-14 10.6455
29-AUG-14 10.6475
1-SEP-14 ND
2-SEP-14 10.7420
3-SEP-14 10.6805
4-SEP-14 10.7055
5-SEP-14 10.6915
8-SEP-14 10.7780
9-SEP-14 10.9245
10-SEP-14 10.9265
11-SEP-14 10.9545
12-SEP-14 10.9930
15-SEP-14 10.9850
16-SEP-14 10.8720
17-SEP-14 10.9670
18-SEP-14 11.0540
19-SEP-14 11.0800
22-SEP-14 11.1635
23-SEP-14 11.1350
24-SEP-14 11.1495
25-SEP-14 11.1830
26-SEP-14 11.2500
29-SEP-14 11.2655
30-SEP-14 11.3055
1-OCT-14 11.2500
2-OCT-14 11.2150
3-OCT-14 11.3425
6-OCT-14 11.2450
7-OCT-14 11.1795
8-OCT-14 11.1730
9-OCT-14 11.0850
10-OCT-14 11.0875
13-OCT-14 ND
14-OCT-14 11.0405
15-OCT-14 11.0640
16-OCT-14 11.0975
17-OCT-14 11.0910
20-OCT-14 11.0180
21-OCT-14 10.9925
22-OCT-14 10.9835
23-OCT-14 10.9650
24-OCT-14 10.9290
27-OCT-14 10.9420
28-OCT-14 10.8555
29-OCT-14 10.8325
30-OCT-14 10.8710
31-OCT-14 11.0470
3-NOV-14 11.0755
4-NOV-14 11.0460
5-NOV-14 11.1400
6-NOV-14 11.2455
7-NOV-14 11.2695
10-NOV-14 11.2520
11-NOV-14 ND
12-NOV-14 11.1740
13-NOV-14 11.2125
14-NOV-14 11.1070
17-NOV-14 11.1150
18-NOV-14 11.0245
19-NOV-14 11.0665
20-NOV-14 10.9625
21-NOV-14 10.9360
24-NOV-14 11.0330
25-NOV-14 10.9375
26-NOV-14 10.9645
27-NOV-14 ND
28-NOV-14 11.0595
1-DEC-14 10.9940
2-DEC-14 11.1210
3-DEC-14 11.2375
4-DEC-14 11.1780
5-DEC-14 11.3435
8-DEC-14 11.5560
9-DEC-14 11.4210
10-DEC-14 11.5300
11-DEC-14 11.6300
12-DEC-14 11.6625
15-DEC-14 11.7455
16-DEC-14 11.6675
17-DEC-14 11.6240
18-DEC-14 11.5605
19-DEC-14 11.6160
22-DEC-14 11.5270
23-DEC-14 11.6355
24-DEC-14 11.6540
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 11.6370
30-DEC-14 11.5650
31-DEC-14 11.5425
1-JAN-15 ND
2-JAN-15 11.6990
5-JAN-15 11.7155
6-JAN-15 11.7005
7-JAN-15 11.7075
8-JAN-15 11.5530
9-JAN-15 11.4850
12-JAN-15 11.5260
13-JAN-15 11.5100
14-JAN-15 11.4405
15-JAN-15 11.5100
16-JAN-15 11.5740
19-JAN-15 ND
20-JAN-15 11.6130
21-JAN-15 11.5240
22-JAN-15 11.3765
23-JAN-15 11.4020
26-JAN-15 11.4430
27-JAN-15 11.5410
28-JAN-15 11.5250
29-JAN-15 11.5570
30-JAN-15 11.6510
2-FEB-15 11.5185
3-FEB-15 11.4065
4-FEB-15 11.4375
5-FEB-15 11.2705
6-FEB-15 11.5005
9-FEB-15 11.5930
10-FEB-15 11.7040
11-FEB-15 11.8645
12-FEB-15 11.6920
13-FEB-15 11.6300
16-FEB-15 ND
17-FEB-15 11.6310
18-FEB-15 11.6820
19-FEB-15 11.6225
20-FEB-15 11.6230
23-FEB-15 11.6250
24-FEB-15 11.5385
25-FEB-15 11.4440
26-FEB-15 11.5000
27-FEB-15 11.6865
2-MAR-15 11.7490
3-MAR-15 11.7660
4-MAR-15 11.8230
5-MAR-15 11.8145
6-MAR-15 12.0555
9-MAR-15 12.0910
10-MAR-15 12.3335
11-MAR-15 12.2760
12-MAR-15 12.2625
13-MAR-15 12.4655
16-MAR-15 12.4200
17-MAR-15 12.3875
18-MAR-15 12.3265
19-MAR-15 12.3285
20-MAR-15 12.0400
23-MAR-15 11.9030
24-MAR-15 11.8360
25-MAR-15 11.8550
26-MAR-15 11.9220
27-MAR-15 12.0155
30-MAR-15 12.1355
31-MAR-15 12.1385
1-APR-15 11.9610
2-APR-15 11.9730
3-APR-15 11.7765
6-APR-15 11.7340
7-APR-15 11.8575
8-APR-15 11.8145
9-APR-15 11.9040
10-APR-15 11.9935
13-APR-15 12.1095
14-APR-15 11.9940
15-APR-15 12.1720
16-APR-15 11.9650
17-APR-15 12.0670
20-APR-15 12.0945
21-APR-15 12.1120
22-APR-15 12.2050
23-APR-15 12.1800
24-APR-15 12.1055
27-APR-15 11.9785
28-APR-15 11.8100
29-APR-15 11.7185
30-APR-15 11.9355
1-MAY-15 12.0650
4-MAY-15 12.0455
5-MAY-15 12.0040
6-MAY-15 11.9775
7-MAY-15 12.0405
8-MAY-15 11.9215
11-MAY-15 12.0820
12-MAY-15 12.0430
13-MAY-15 11.8760
14-MAY-15 11.8220
15-MAY-15 11.7645
18-MAY-15 11.8520
19-MAY-15 11.9130
20-MAY-15 11.8705
21-MAY-15 11.8395
22-MAY-15 11.8600
25-MAY-15 ND
26-MAY-15 12.0790
27-MAY-15 12.0775
28-MAY-15 12.1655
29-MAY-15 12.1420
1-JUN-15 12.2530
2-JUN-15 12.2290
3-JUN-15 12.2625
4-JUN-15 12.3625
5-JUN-15 12.5715
8-JUN-15 12.5400
9-JUN-15 12.4300
10-JUN-15 12.3115
11-JUN-15 12.3370
12-JUN-15 12.4050
15-JUN-15 12.4025
16-JUN-15 12.3815
17-JUN-15 12.4100
18-JUN-15 12.1890
19-JUN-15 12.1545
22-JUN-15 12.1105
23-JUN-15 12.1955
24-JUN-15 12.1455
25-JUN-15 12.0845
26-JUN-15 12.2140
29-JUN-15 12.2740
30-JUN-15 12.1450
1-JUL-15 12.2530
2-JUL-15 12.2700
3-JUL-15 ND
6-JUL-15 12.3985
7-JUL-15 12.5090
8-JUL-15 12.5225
9-JUL-15 12.5190
10-JUL-15 12.4630
13-JUL-15 12.4460
14-JUL-15 12.3375
15-JUL-15 12.4355
16-JUL-15 12.3735
17-JUL-15 12.3370
20-JUL-15 12.4350
21-JUL-15 12.3355
22-JUL-15 12.4045
23-JUL-15 12.4245
24-JUL-15 12.6140
27-JUL-15 12.6095
28-JUL-15 12.5660
29-JUL-15 12.5105
30-JUL-15 12.7405
31-JUL-15 12.6200
3-AUG-15 12.6870
4-AUG-15 12.6550
5-AUG-15 12.8100
6-AUG-15 12.7405
7-AUG-15 12.6275
10-AUG-15 12.6735
11-AUG-15 12.8030
12-AUG-15 12.7600
13-AUG-15 12.8205
14-AUG-15 12.7980
17-AUG-15 12.8765
18-AUG-15 12.9260
19-AUG-15 12.9460
20-AUG-15 12.8615
21-AUG-15 12.9250
24-AUG-15 13.1690
25-AUG-15 13.0460
26-AUG-15 13.1250
27-AUG-15 13.1120
28-AUG-15 13.3185
31-AUG-15 13.2455
1-SEP-15 13.3980
2-SEP-15 13.4790
3-SEP-15 13.5250
4-SEP-15 13.8300
7-SEP-15 ND
8-SEP-15 13.7440
9-SEP-15 13.7220
10-SEP-15 13.6425
11-SEP-15 13.6175
14-SEP-15 13.5195
15-SEP-15 13.4655
16-SEP-15 13.2715
17-SEP-15 13.3755
18-SEP-15 13.2760
21-SEP-15 13.4800
22-SEP-15 13.6945
23-SEP-15 13.8285
24-SEP-15 13.9340
25-SEP-15 13.8645
28-SEP-15 13.9730
29-SEP-15 13.9580
30-SEP-15 13.8155
1-OCT-15 13.8700
2-OCT-15 13.7865
5-OCT-15 13.5725
6-OCT-15 13.5185
7-OCT-15 13.3970
8-OCT-15 13.3730
9-OCT-15 13.3155
12-OCT-15 ND
13-OCT-15 13.4370
14-OCT-15 13.3305
15-OCT-15 13.0785
16-OCT-15 13.1080
19-OCT-15 13.2755
20-OCT-15 13.2565
21-OCT-15 13.4925
22-OCT-15 13.4225
23-OCT-15 13.6550
26-OCT-15 13.6025
27-OCT-15 13.6605
28-OCT-15 13.5495
29-OCT-15 13.8335
30-OCT-15 13.8135
2-NOV-15 13.7865
3-NOV-15 13.7950
4-NOV-15 13.9655
5-NOV-15 13.9005
6-NOV-15 14.1860
9-NOV-15 14.3050
10-NOV-15 14.2645
11-NOV-15 ND
12-NOV-15 14.2725
13-NOV-15 14.3825
16-NOV-15 14.3860
17-NOV-15 14.2860
18-NOV-15 14.2005
19-NOV-15 14.0085
20-NOV-15 13.9355
23-NOV-15 14.0830
24-NOV-15 13.9835
25-NOV-15 14.1440
26-NOV-15 ND
27-NOV-15 14.3880
30-NOV-15 14.4800
1-DEC-15 14.4325
2-DEC-15 14.3750
3-DEC-15 14.3700
4-DEC-15 14.3255
7-DEC-15 14.5425
8-DEC-15 14.6000
9-DEC-15 14.5775
10-DEC-15 15.2519
11-DEC-15 15.7510
14-DEC-15 15.1465
15-DEC-15 14.9815
16-DEC-15 15.0725
17-DEC-15 15.2060
18-DEC-15 15.0435
21-DEC-15 15.1045
22-DEC-15 15.1855
23-DEC-15 15.1845
24-DEC-15 15.2740
25-DEC-15 ND
28-DEC-15 15.2935
29-DEC-15 15.2885
30-DEC-15 15.5795
31-DEC-15 15.4660
1-JAN-16 ND
4-JAN-16 15.6150
5-JAN-16 15.6260
6-JAN-16 15.7855
7-JAN-16 15.9740
8-JAN-16 16.1800
11-JAN-16 16.8025
12-JAN-16 16.7125
13-JAN-16 16.3905
14-JAN-16 16.4305
15-JAN-16 16.8125
18-JAN-16 ND
19-JAN-16 16.6930
20-JAN-16 16.8845
21-JAN-16 16.5125
22-JAN-16 16.4625
25-JAN-16 16.4510
26-JAN-16 16.3535
27-JAN-16 16.3355
28-JAN-16 16.1995
29-JAN-16 15.9535
1-FEB-16 15.9480
2-FEB-16 16.1835
3-FEB-16 16.1400
4-FEB-16 15.8305
5-FEB-16 15.9785
8-FEB-16 16.1400
9-FEB-16 16.0532
10-FEB-16 15.8555
11-FEB-16 15.8200
12-FEB-16 15.8250
15-FEB-16 ND
16-FEB-16 15.7050
17-FEB-16 15.4700
18-FEB-16 15.3700
19-FEB-16 15.4095
22-FEB-16 15.1830
23-FEB-16 15.2050
24-FEB-16 15.6445
25-FEB-16 15.5805
26-FEB-16 16.1550
29-FEB-16 15.7465
1-MAR-16 15.5465
2-MAR-16 15.6055
3-MAR-16 15.5825
4-MAR-16 15.3095
7-MAR-16 15.2830
8-MAR-16 15.3825
9-MAR-16 15.1450
10-MAR-16 15.3835
11-MAR-16 15.2005
14-MAR-16 15.5555
15-MAR-16 15.9450
16-MAR-16 16.1400
17-MAR-16 15.1610
18-MAR-16 15.2560
21-MAR-16 15.1560
22-MAR-16 15.2190
23-MAR-16 15.3215
24-MAR-16 15.5225
25-MAR-16 15.4675
28-MAR-16 15.5755
29-MAR-16 15.3655
30-MAR-16 14.8870
31-MAR-16 14.7100
1-APR-16 14.7350
4-APR-16 14.6805
5-APR-16 15.0700
6-APR-16 15.1100
7-APR-16 15.1465
8-APR-16 14.9605
11-APR-16 14.7055
12-APR-16 14.6855
13-APR-16 14.5800
14-APR-16 14.5225
15-APR-16 14.5785
18-APR-16 14.4810
19-APR-16 14.2855
20-APR-16 14.2150
21-APR-16 14.2800
22-APR-16 14.4025
25-APR-16 14.5175
26-APR-16 14.3605
27-APR-16 14.5055
28-APR-16 14.2645
29-APR-16 14.2355
2-MAY-16 14.3255
3-MAY-16 14.6085
4-MAY-16 14.9215
5-MAY-16 14.9290
6-MAY-16 14.8850
9-MAY-16 15.1840
10-MAY-16 15.1305
11-MAY-16 15.0265
12-MAY-16 15.0600
13-MAY-16 15.3505
16-MAY-16 15.6075
17-MAY-16 15.5215
18-MAY-16 15.7430
19-MAY-16 15.8805
20-MAY-16 15.6690
23-MAY-16 15.7625
24-MAY-16 15.6150
25-MAY-16 15.6900
26-MAY-16 15.5650
27-MAY-16 15.6500
30-MAY-16 ND
31-MAY-16 15.7150
1-JUN-16 15.5975
2-JUN-16 15.5910
3-JUN-16 15.1010
6-JUN-16 14.9605
7-JUN-16 14.8760
8-JUN-16 14.7125
9-JUN-16 14.8345
10-JUN-16 15.1055
13-JUN-16 15.1535
14-JUN-16 15.3035
15-JUN-16 15.2525
16-JUN-16 15.4485
17-JUN-16 15.2170
20-JUN-16 14.8215
21-JUN-16 14.7555
22-JUN-16 14.6300
23-JUN-16 14.4260
24-JUN-16 15.0000
27-JUN-16 15.4900
28-JUN-16 15.2180
29-JUN-16 14.8310
30-JUN-16 14.7755
1-JUL-16 14.5755
4-JUL-16 ND
5-JUL-16 14.7865
6-JUL-16 14.7775
7-JUL-16 14.7000
8-JUL-16 14.5750
11-JUL-16 14.4360
12-JUL-16 14.3310
13-JUL-16 14.4240
14-JUL-16 14.2320
15-JUL-16 14.3530
18-JUL-16 14.2585
19-JUL-16 14.3320
20-JUL-16 14.3380
21-JUL-16 14.2245
22-JUL-16 14.3460
25-JUL-16 14.3700
26-JUL-16 14.3635
27-JUL-16 14.3505
28-JUL-16 14.1990
29-JUL-16 13.8875
1-AUG-16 13.9005
2-AUG-16 14.0125
3-AUG-16 13.9645
4-AUG-16 13.6800
5-AUG-16 13.7970
8-AUG-16 13.6275
9-AUG-16 13.4205
10-AUG-16 13.3105
11-AUG-16 13.3210
12-AUG-16 13.5175
15-AUG-16 13.3105
16-AUG-16 13.3060
17-AUG-16 13.4905
18-AUG-16 13.3500
19-AUG-16 13.5065
22-AUG-16 13.5705
23-AUG-16 13.8000
24-AUG-16 14.1900
25-AUG-16 14.2320
26-AUG-16 14.1205
29-AUG-16 14.3925
30-AUG-16 14.4850
31-AUG-16 14.6985
1-SEP-16 14.6845
2-SEP-16 14.4705
5-SEP-16 ND
6-SEP-16 14.0630
7-SEP-16 14.0500
8-SEP-16 14.1130
9-SEP-16 14.3910
12-SEP-16 14.3900
13-SEP-16 14.4735
14-SEP-16 14.2550
15-SEP-16 14.1875
16-SEP-16 14.2265
19-SEP-16 14.0050
20-SEP-16 13.8550
21-SEP-16 13.6800
22-SEP-16 13.6075
23-SEP-16 13.6900
26-SEP-16 13.6750
27-SEP-16 13.4800
28-SEP-16 13.6825
29-SEP-16 13.8550
30-SEP-16 13.7200
3-OCT-16 13.6450
4-OCT-16 13.7300
5-OCT-16 13.7150
6-OCT-16 13.8550
7-OCT-16 13.9325
10-OCT-16 ND
11-OCT-16 14.3600
12-OCT-16 14.2550
13-OCT-16 14.2225
14-OCT-16 14.2475
17-OCT-16 14.1450
18-OCT-16 13.8900
19-OCT-16 13.8600
20-OCT-16 13.9125
21-OCT-16 14.0275
24-OCT-16 13.9175
25-OCT-16 13.7750
26-OCT-16 13.8775
27-OCT-16 13.8600
28-OCT-16 13.8325
31-OCT-16 13.4850
1-NOV-16 13.5750
2-NOV-16 13.5100
3-NOV-16 13.4750
4-NOV-16 13.6100
7-NOV-16 13.3425
8-NOV-16 13.2725
9-NOV-16 13.4750
10-NOV-16 14.0425
11-NOV-16 ND
14-NOV-16 14.3700
15-NOV-16 14.2000
16-NOV-16 14.2950
17-NOV-16 14.3050
18-NOV-16 14.3800
21-NOV-16 14.2675
22-NOV-16 14.1325
23-NOV-16 14.2025
24-NOV-16 ND
25-NOV-16 14.1050
28-NOV-16 13.7325
29-NOV-16 13.8800
30-NOV-16 14.0775
1-DEC-16 14.0750
2-DEC-16 13.8825
5-DEC-16 13.7725
6-DEC-16 13.5975
7-DEC-16 13.5200
8-DEC-16 13.6500
9-DEC-16 13.7650
12-DEC-16 13.6450
13-DEC-16 13.6375
14-DEC-16 13.6725
15-DEC-16 14.1025
16-DEC-16 14.0750
19-DEC-16 14.0925
20-DEC-16 14.0150
21-DEC-16 13.9385
22-DEC-16 14.0305
23-DEC-16 14.0081
26-DEC-16 ND
27-DEC-16 13.9325
28-DEC-16 13.8575
29-DEC-16 13.6225
30-DEC-16 13.7000
2-JAN-17 ND
3-JAN-17 13.7800
4-JAN-17 13.6275
5-JAN-17 13.5575
6-JAN-17 13.7150
9-JAN-17 13.6325
10-JAN-17 13.6725
11-JAN-17 13.8375
12-JAN-17 13.4675
13-JAN-17 13.4425
16-JAN-17 ND
17-JAN-17 13.4950
18-JAN-17 13.5050
19-JAN-17 13.6000
20-JAN-17 ND
23-JAN-17 13.5000
24-JAN-17 13.3375
25-JAN-17 13.2625
26-JAN-17 13.3825
27-JAN-17 13.4900
30-JAN-17 13.5350
31-JAN-17 13.5075
1-FEB-17 13.4250
2-FEB-17 13.3675
3-FEB-17 13.2300
6-FEB-17 13.4000
7-FEB-17 13.4175
8-FEB-17 13.3875
9-FEB-17 13.3925
10-FEB-17 13.3800
13-FEB-17 13.3125
14-FEB-17 13.1625
15-FEB-17 12.9625
16-FEB-17 13.0500
17-FEB-17 13.0975
20-FEB-17 ND
21-FEB-17 13.1200
22-FEB-17 13.0650
23-FEB-17 12.8975
24-FEB-17 12.9275
27-FEB-17 12.9250
28-FEB-17 13.1000
1-MAR-17 13.0325
2-MAR-17 13.1000
3-MAR-17 13.0900
6-MAR-17 13.0000
7-MAR-17 12.9550
8-MAR-17 13.0975
9-MAR-17 13.2900
10-MAR-17 13.2150
13-MAR-17 13.1125
14-MAR-17 13.1400
15-MAR-17 13.0275
16-MAR-17 12.7375
17-MAR-17 12.7425
20-MAR-17 12.6300
21-MAR-17 12.6150
22-MAR-17 12.5600
23-MAR-17 12.4950
24-MAR-17 12.4300
27-MAR-17 12.7425
28-MAR-17 12.9000
29-MAR-17 13.0250
30-MAR-17 12.8075
31-MAR-17 13.4225
3-APR-17 13.7050
4-APR-17 13.5375
5-APR-17 13.7525
6-APR-17 13.7700
7-APR-17 13.7700
10-APR-17 13.9025
11-APR-17 13.8275
12-APR-17 13.6225
13-APR-17 13.4225
14-APR-17 13.4150
17-APR-17 13.2950
18-APR-17 13.2850
19-APR-17 13.3025
20-APR-17 13.1875
21-APR-17 13.1575
24-APR-17 12.9850
25-APR-17 13.0875
26-APR-17 13.2825
27-APR-17 13.3725
28-APR-17 13.3350
1-MAY-17 13.3750
2-MAY-17 13.2850
3-MAY-17 13.3525
4-MAY-17 13.6150
5-MAY-17 13.4775
8-MAY-17 13.6000
9-MAY-17 13.5900
10-MAY-17 13.4500
11-MAY-17 13.3300
12-MAY-17 13.3750
15-MAY-17 13.1600
16-MAY-17 13.0925
17-MAY-17 13.1675
18-MAY-17 13.4100
19-MAY-17 13.2225
22-MAY-17 13.2175
23-MAY-17 13.1050
24-MAY-17 12.9525
25-MAY-17 12.8750
26-MAY-17 12.8700
29-MAY-17 ND
30-MAY-17 13.1125
31-MAY-17 13.1725
1-JUN-17 12.9775
2-JUN-17 12.8000
5-JUN-17 12.6850
6-JUN-17 12.8325
7-JUN-17 12.8275
8-JUN-17 12.8975
9-JUN-17 12.8525
12-JUN-17 12.8300
13-JUN-17 12.8000
14-JUN-17 12.5925
15-JUN-17 12.8725
16-JUN-17 12.8150
19-JUN-17 12.9550
20-JUN-17 13.0650
21-JUN-17 13.0425
22-JUN-17 12.9800
23-JUN-17 12.9175
26-JUN-17 12.8500
27-JUN-17 12.9600
28-JUN-17 12.9550
29-JUN-17 13.0325
30-JUN-17 13.0925
3-JUL-17 13.2225
4-JUL-17 ND
5-JUL-17 13.4000
6-JUL-17 13.4500
7-JUL-17 13.4250
10-JUL-17 13.4300
11-JUL-17 13.5950
12-JUL-17 13.2350
13-JUL-17 13.2525
14-JUL-17 13.0275
17-JUL-17 12.9100
18-JUL-17 12.9050
19-JUL-17 12.9200
20-JUL-17 13.0050
21-JUL-17 12.9425
24-JUL-17 12.9650
25-JUL-17 13.0250
26-JUL-17 13.0275
27-JUL-17 13.0250
28-JUL-17 13.0225
31-JUL-17 13.2225
1-AUG-17 13.2150
2-AUG-17 13.2100
3-AUG-17 13.3925
4-AUG-17 13.4600
7-AUG-17 13.2700
8-AUG-17 13.2000
9-AUG-17 13.4550
10-AUG-17 13.3550
11-AUG-17 13.4700
14-AUG-17 13.2975
15-AUG-17 13.3075
16-AUG-17 13.2100
17-AUG-17 13.1825
18-AUG-17 13.1525
21-AUG-17 13.1550
22-AUG-17 13.2100
23-AUG-17 13.2075
24-AUG-17 13.2000
25-AUG-17 13.0325
28-AUG-17 13.0425
29-AUG-17 12.9450
30-AUG-17 12.9800
31-AUG-17 12.9925
1-SEP-17 12.9250
4-SEP-17 ND
5-SEP-17 12.8950
6-SEP-17 12.7625
7-SEP-17 12.8550
8-SEP-17 12.9200
11-SEP-17 12.9525
12-SEP-17 12.9975
13-SEP-17 13.1550
14-SEP-17 13.1600
15-SEP-17 13.1600
18-SEP-17 13.2875
19-SEP-17 13.3325
20-SEP-17 13.2325
21-SEP-17 13.2575
22-SEP-17 13.1900
25-SEP-17 13.3500
26-SEP-17 13.3875
27-SEP-17 13.5375
28-SEP-17 13.5275
29-SEP-17 13.5100
2-OCT-17 13.5900
3-OCT-17 13.6600
4-OCT-17 13.5900
5-OCT-17 13.6325
6-OCT-17 13.7300
9-OCT-17 ND
10-OCT-17 13.6425
11-OCT-17 13.5550
12-OCT-17 13.4575
13-OCT-17 13.2600
16-OCT-17 13.2775
17-OCT-17 13.4250
18-OCT-17 13.5675
19-OCT-17 13.5375
20-OCT-17 13.6750
23-OCT-17 13.7350
24-OCT-17 13.7350
25-OCT-17 14.0700
26-OCT-17 14.1725
27-OCT-17 14.1725
30-OCT-17 14.0300
31-OCT-17 14.1325
1-NOV-17 14.0800
2-NOV-17 14.0175
3-NOV-17 14.2150
6-NOV-17 14.1525
7-NOV-17 14.2350
8-NOV-17 14.1205
9-NOV-17 14.2525
10-NOV-17 ND
13-NOV-17 14.4925
14-NOV-17 14.3875
15-NOV-17 14.3950
16-NOV-17 14.1850
17-NOV-17 13.9700
20-NOV-17 14.0450
21-NOV-17 13.9650
22-NOV-17 13.8725
23-NOV-17 ND
24-NOV-17 13.8575
27-NOV-17 13.7375
28-NOV-17 13.5950
29-NOV-17 13.6375
30-NOV-17 13.6425
1-DEC-17 13.7225
4-DEC-17 13.5725
5-DEC-17 13.4700
6-DEC-17 13.5300
7-DEC-17 13.6375
8-DEC-17 13.6575
11-DEC-17 13.5675
12-DEC-17 13.6950
13-DEC-17 13.5250
14-DEC-17 13.4775
15-DEC-17 13.1850
18-DEC-17 12.5950
19-DEC-17 12.7250
20-DEC-17 12.5875
21-DEC-17 12.7300
22-DEC-17 12.6050
25-DEC-17 ND
26-DEC-17 12.5050
27-DEC-17 12.3000
28-DEC-17 12.3725
29-DEC-17 12.3750
1-JAN-18 ND
2-JAN-18 12.4400
3-JAN-18 12.3400
4-JAN-18 12.3100
5-JAN-18 12.3400
8-JAN-18 12.3850
9-JAN-18 12.3800
10-JAN-18 12.4950
11-JAN-18 12.4550
12-JAN-18 12.4200
15-JAN-18 ND
16-JAN-18 12.2650
17-JAN-18 12.2775
18-JAN-18 12.1175
19-JAN-18 12.2150
22-JAN-18 12.0900
23-JAN-18 12.0800
24-JAN-18 11.9275
25-JAN-18 11.8525
26-JAN-18 11.8850
29-JAN-18 11.9700
30-JAN-18 11.9625
31-JAN-18 11.8900
1-FEB-18 11.8400
2-FEB-18 12.0400
5-FEB-18 12.0300
6-FEB-18 12.0050
7-FEB-18 11.9650
8-FEB-18 12.1325
9-FEB-18 12.0525
12-FEB-18 11.9100
13-FEB-18 11.9400
14-FEB-18 11.7425
15-FEB-18 11.6600
16-FEB-18 11.6125
19-FEB-18 ND
20-FEB-18 11.7250
21-FEB-18 11.6325
22-FEB-18 11.6700
23-FEB-18 11.5500
26-FEB-18 11.6150
27-FEB-18 11.7075
28-FEB-18 11.7800
1-MAR-18 11.8825
2-MAR-18 11.9575
5-MAR-18 11.8400
6-MAR-18 11.7700
7-MAR-18 11.8725
8-MAR-18 11.9075
9-MAR-18 11.8100
12-MAR-18 11.8275
13-MAR-18 11.7725
14-MAR-18 11.7750
15-MAR-18 11.8700
16-MAR-18 11.9925
19-MAR-18 12.0625
20-MAR-18 11.9575
21-MAR-18 11.9075
22-MAR-18 11.8800
23-MAR-18 11.7550
26-MAR-18 11.6650
27-MAR-18 11.6275
28-MAR-18 11.7300
29-MAR-18 11.8500
30-MAR-18 11.8150
2-APR-18 11.8525
3-APR-18 11.8200
4-APR-18 11.9050
5-APR-18 11.9675
6-APR-18 12.0500
9-APR-18 12.0775
10-APR-18 12.0500
11-APR-18 11.9850
12-APR-18 12.0150
13-APR-18 12.0850
16-APR-18 12.0575
17-APR-18 11.9775
18-APR-18 11.9350
19-APR-18 11.9800
20-APR-18 12.0875
23-APR-18 12.3150
24-APR-18 12.3325
25-APR-18 12.4625
26-APR-18 12.4400
27-APR-18 12.3675
30-APR-18 12.4775
1-MAY-18 12.6200
2-MAY-18 12.6625
3-MAY-18 12.6750
4-MAY-18 12.5200
7-MAY-18 12.5325
8-MAY-18 12.6275
9-MAY-18 12.5900
10-MAY-18 12.3375
11-MAY-18 12.2750
14-MAY-18 12.2650
15-MAY-18 12.5450
16-MAY-18 12.4375
17-MAY-18 12.5800
18-MAY-18 12.7200
21-MAY-18 12.7000
22-MAY-18 12.5250
23-MAY-18 12.5350
24-MAY-18 12.4375
25-MAY-18 12.4575
28-MAY-18 ND
29-MAY-18 12.6275
30-MAY-18 12.5150
31-MAY-18 12.6825
1-JUN-18 12.6400
4-JUN-18 12.5675
5-JUN-18 12.7625
6-JUN-18 12.7000
7-JUN-18 12.9450
8-JUN-18 13.0950
11-JUN-18 13.1169
12-JUN-18 13.2405
13-JUN-18 13.2424
14-JUN-18 13.3075
15-JUN-18 13.3750
18-JUN-18 13.7050
19-JUN-18 13.7050
20-JUN-18 13.6000
21-JUN-18 13.6450
22-JUN-18 13.4300
25-JUN-18 13.6025
26-JUN-18 13.5325
27-JUN-18 13.8400
28-JUN-18 13.8250
29-JUN-18 13.7125
2-JUL-18 13.8925
3-JUL-18 13.6875
4-JUL-18 ND
5-JUL-18 13.5700
6-JUL-18 13.4900
9-JUL-18 13.3800
10-JUL-18 13.3375
11-JUL-18 13.4925
12-JUL-18 13.2300
13-JUL-18 13.2825
16-JUL-18 13.2200
17-JUL-18 13.2350
18-JUL-18 13.2575
19-JUL-18 13.5300
20-JUL-18 13.4300
23-JUL-18 13.5150
24-JUL-18 13.3225
25-JUL-18 13.1750
26-JUL-18 13.2450
27-JUL-18 13.1775
30-JUL-18 13.1425
31-JUL-18 13.0950
1-AUG-18 13.2225
2-AUG-18 13.3875
3-AUG-18 13.2850
6-AUG-18 13.3925
7-AUG-18 13.3050
8-AUG-18 13.4050
9-AUG-18 13.6625
10-AUG-18 14.0650
13-AUG-18 14.3675
14-AUG-18 14.2525
15-AUG-18 14.6100
16-AUG-18 14.5750
17-AUG-18 14.7775
20-AUG-18 14.6125
21-AUG-18 14.3425
22-AUG-18 14.1825
23-AUG-18 14.3150
24-AUG-18 14.2825
27-AUG-18 14.1350
28-AUG-18 14.1200
29-AUG-18 14.3425
30-AUG-18 14.7675
31-AUG-18 14.7000
3-SEP-18 ND
4-SEP-18 15.3050
5-SEP-18 15.4725
6-SEP-18 15.3000
7-SEP-18 15.1425
10-SEP-18 15.2000
11-SEP-18 15.1250
12-SEP-18 14.9700
13-SEP-18 14.8150
14-SEP-18 14.9175
17-SEP-18 14.9100
18-SEP-18 14.8275
19-SEP-18 14.6225
20-SEP-18 14.3725
21-SEP-18 14.3000
24-SEP-18 14.2425
25-SEP-18 14.3750
26-SEP-18 14.1600
27-SEP-18 14.0450
28-SEP-18 14.1550
1-OCT-18 14.2000
2-OCT-18 14.3300
3-OCT-18 14.4500
4-OCT-18 14.7875
5-OCT-18 14.8450
8-OCT-18 ND
9-OCT-18 14.6625
10-OCT-18 14.6200
11-OCT-18 14.6300
12-OCT-18 14.5850
15-OCT-18 14.3625
16-OCT-18 14.1750
17-OCT-18 14.1400
18-OCT-18 14.3875
19-OCT-18 14.4025
22-OCT-18 14.2825
23-OCT-18 14.3675
24-OCT-18 14.4900
25-OCT-18 14.5275
26-OCT-18 14.5625
29-OCT-18 14.5225
30-OCT-18 14.6225
31-OCT-18 14.7600
1-NOV-18 14.5050
2-NOV-18 14.3800
5-NOV-18 14.2225
6-NOV-18 14.1650
7-NOV-18 13.9275
8-NOV-18 14.0750
9-NOV-18 14.3500
12-NOV-18 ND
13-NOV-18 14.4425
14-NOV-18 14.3575
15-NOV-18 14.2250
16-NOV-18 14.0300
19-NOV-18 14.0375
20-NOV-18 14.0900
21-NOV-18 13.8675
22-NOV-18 ND
23-NOV-18 13.8500
26-NOV-18 13.8800
27-NOV-18 13.9775
28-NOV-18 13.9350
29-NOV-18 13.6450
30-NOV-18 13.8400
3-DEC-18 13.6725
4-DEC-18 13.7450
5-DEC-18 ND
6-DEC-18 14.1250
7-DEC-18 14.1575
10-DEC-18 14.4358
11-DEC-18 14.3525
12-DEC-18 14.1875
13-DEC-18 14.1850
14-DEC-18 14.3800
17-DEC-18 14.3875
18-DEC-18 14.3000
19-DEC-18 14.1350
20-DEC-18 14.3800
21-DEC-18 14.4600
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 14.5100
27-DEC-18 14.4900
28-DEC-18 14.3525
31-DEC-18 14.3775
1-JAN-19 ND
2-JAN-19 14.4100
3-JAN-19 14.3125
4-JAN-19 13.9625
7-JAN-19 13.8775
8-JAN-19 13.9400
9-JAN-19 13.8825
10-JAN-19 13.8500
11-JAN-19 13.8425
14-JAN-19 ND
15-JAN-19 13.7825
16-JAN-19 13.6825
17-JAN-19 13.7700
18-JAN-19 13.8275
21-JAN-19 ND
22-JAN-19 13.9350
23-JAN-19 13.8450
24-JAN-19 13.7050
25-JAN-19 13.6150
28-JAN-19 13.7050
29-JAN-19 13.5875
30-JAN-19 13.5800
31-JAN-19 13.2850
1-FEB-19 13.3125
4-FEB-19 13.3975
5-FEB-19 13.3900
6-FEB-19 13.5125
7-FEB-19 13.6650
8-FEB-19 13.6475
11-FEB-19 13.8250
12-FEB-19 13.7850
13-FEB-19 13.9650
14-FEB-19 14.2400
15-FEB-19 14.1225
18-FEB-19 ND
19-FEB-19 14.1200
20-FEB-19 ND
21-FEB-19 14.0125
22-FEB-19 13.9750
25-FEB-19 13.8075
26-FEB-19 13.8850
27-FEB-19 13.9125
28-FEB-19 14.0750
1-MAR-19 14.1975
4-MAR-19 14.2425
5-MAR-19 14.1775
6-MAR-19 14.2350
7-MAR-19 14.5000
8-MAR-19 14.4050
11-MAR-19 14.3600
12-MAR-19 14.3225
13-MAR-19 14.4075
14-MAR-19 14.4875
15-MAR-19 14.3975
18-MAR-19 14.4325
19-MAR-19 14.4350
20-MAR-19 14.3725
21-MAR-19 14.2350
22-MAR-19 14.4850
25-MAR-19 14.3175
26-MAR-19 14.4275
27-MAR-19 14.6175
28-MAR-19 14.6200
29-MAR-19 14.4275
1-APR-19 14.1675
2-APR-19 14.2525
3-APR-19 14.1375
4-APR-19 14.1275
5-APR-19 14.0625
8-APR-19 14.1200
9-APR-19 14.0500
10-APR-19 13.9050
11-APR-19 14.0050
12-APR-19 13.9350
15-APR-19 14.0150
16-APR-19 14.0550
17-APR-19 14.0050
18-APR-19 14.0375
19-APR-19 14.0725
22-APR-19 14.1600
23-APR-19 14.3050
24-APR-19 14.4050
25-APR-19 14.4275
26-APR-19 14.3225
29-APR-19 14.3075
30-APR-19 14.3250
1-MAY-19 14.3650
2-MAY-19 14.5375
3-MAY-19 14.3700
6-MAY-19 14.4825
7-MAY-19 14.4400
8-MAY-19 14.3375
9-MAY-19 14.3900
10-MAY-19 14.1825
13-MAY-19 14.3500
14-MAY-19 14.2275
15-MAY-19 14.1975
16-MAY-19 14.2125
17-MAY-19 14.4275
20-MAY-19 14.3750
21-MAY-19 14.3875
22-MAY-19 14.3850
23-MAY-19 14.4475
24-MAY-19 14.4275
27-MAY-19 ND
28-MAY-19 14.7300
29-MAY-19 14.7300
30-MAY-19 14.7000
31-MAY-19 14.5850
3-JUN-19 14.4900
4-JUN-19 14.7125
5-JUN-19 14.8925
6-JUN-19 14.9800
7-JUN-19 14.9850
10-JUN-19 14.7850
11-JUN-19 14.6800
12-JUN-19 14.8425
13-JUN-19 14.8975
14-JUN-19 14.7950
17-JUN-19 14.7975
18-JUN-19 14.5025
19-JUN-19 14.4825
20-JUN-19 14.3350
21-JUN-19 14.3400
24-JUN-19 14.3775
25-JUN-19 14.2925
26-JUN-19 14.2200
27-JUN-19 14.1525
28-JUN-19 14.1400
1-JUL-19 14.1375
2-JUL-19 14.0750
3-JUL-19 14.0925
4-JUL-19 ND
5-JUL-19 14.1875
8-JUL-19 14.1250
9-JUL-19 14.1350
10-JUL-19 14.0400
11-JUL-19 13.9200
12-JUL-19 13.9850
15-JUL-19 13.9125
16-JUL-19 13.9350
17-JUL-19 13.9500
18-JUL-19 13.8775
19-JUL-19 13.9100
22-JUL-19 13.8650
23-JUL-19 13.8800
24-JUL-19 13.8575
25-JUL-19 14.0775
26-JUL-19 14.2675
29-JUL-19 14.1975
30-JUL-19 14.2025
31-JUL-19 14.1525
1-AUG-19 14.5175
2-AUG-19 14.6825
5-AUG-19 14.8625
6-AUG-19 14.9125
7-AUG-19 15.0675
8-AUG-19 15.0250
9-AUG-19 15.2525
12-AUG-19 15.3000
13-AUG-19 15.1225
14-AUG-19 15.4025
15-AUG-19 15.2400
16-AUG-19 15.2150
19-AUG-19 15.4150
20-AUG-19 15.3650
21-AUG-19 15.2025
22-AUG-19 15.2050
23-AUG-19 15.2500
26-AUG-19 15.2525
27-AUG-19 15.3275
28-AUG-19 15.3425
29-AUG-19 15.2875
30-AUG-19 15.1925
2-SEP-19 ND
3-SEP-19 15.1275
4-SEP-19 14.8025
5-SEP-19 14.8475
6-SEP-19 14.7525
9-SEP-19 14.7600
10-SEP-19 14.6625
11-SEP-19 14.7400
12-SEP-19 14.5925
13-SEP-19 14.5300
16-SEP-19 14.6225
17-SEP-19 14.7500
18-SEP-19 14.6275
19-SEP-19 14.7175
20-SEP-19 14.9275
23-SEP-19 14.8650
24-SEP-19 14.9150
25-SEP-19 14.9975
26-SEP-19 14.9925
27-SEP-19 15.1375
30-SEP-19 15.1575
1-OCT-19 15.3525
2-OCT-19 15.2075
3-OCT-19 15.1375
4-OCT-19 15.0500
7-OCT-19 15.1400
8-OCT-19 15.2675
9-OCT-19 15.1800
10-OCT-19 15.0175
11-OCT-19 14.7725
14-OCT-19 ND
15-OCT-19 14.8620
16-OCT-19 14.9110
17-OCT-19 14.7920
18-OCT-19 14.7770
21-OCT-19 14.7750
22-OCT-19 14.6070
23-OCT-19 14.6370
24-OCT-19 14.6530
25-OCT-19 14.6000
28-OCT-19 14.5520
29-OCT-19 14.5930
30-OCT-19 14.9760
31-OCT-19 15.0640
1-NOV-19 15.0350
4-NOV-19 14.7510
5-NOV-19 14.7790
6-NOV-19 14.8410
7-NOV-19 14.7420
8-NOV-19 14.7980
11-NOV-19 ND
12-NOV-19 14.9250
13-NOV-19 14.9110
14-NOV-19 14.8280
15-NOV-19 14.6950
18-NOV-19 14.7820
19-NOV-19 14.7550
20-NOV-19 14.7720
21-NOV-19 14.6990
22-NOV-19 14.7250
25-NOV-19 14.7740
26-NOV-19 14.7920
27-NOV-19 14.7360
28-NOV-19 ND
29-NOV-19 14.6360
2-DEC-19 14.5640
3-DEC-19 14.6530
4-DEC-19 14.5980
5-DEC-19 14.6710
6-DEC-19 14.6330
9-DEC-19 14.6700
10-DEC-19 14.8290
11-DEC-19 14.7180
12-DEC-19 14.5330
13-DEC-19 14.5150
16-DEC-19 14.3960
17-DEC-19 14.4060
18-DEC-19 14.3020
19-DEC-19 14.2150
20-DEC-19 14.2320
23-DEC-19 14.1870
24-DEC-19 14.1430
25-DEC-19 ND
26-DEC-19 14.1320
27-DEC-19 14.0250
30-DEC-19 14.0560
31-DEC-19 13.9730
1-JAN-20 ND
2-JAN-20 14.1220
3-JAN-20 14.2430
6-JAN-20 14.2060
7-JAN-20 14.3010
8-JAN-20 14.1560
9-JAN-20 14.2000
10-JAN-20 14.2550
13-JAN-20 14.4220
14-JAN-20 14.3970
15-JAN-20 14.3670
16-JAN-20 14.3770
17-JAN-20 14.4670
20-JAN-20 ND
21-JAN-20 14.4680
22-JAN-20 14.3380
23-JAN-20 14.4180
24-JAN-20 14.4250
27-JAN-20 14.6080
28-JAN-20 14.5660
29-JAN-20 14.6250
30-JAN-20 14.7879
31-JAN-20 14.9360
3-FEB-20 14.9100
4-FEB-20 14.7470
5-FEB-20 14.7980
6-FEB-20 14.9010
7-FEB-20 15.0620
10-FEB-20 15.0190
11-FEB-20 14.8510
12-FEB-20 14.8180
13-FEB-20 14.8870
14-FEB-20 14.9000
17-FEB-20 ND
18-FEB-20 14.9750
19-FEB-20 14.9800
20-FEB-20 15.1180
21-FEB-20 14.9660
24-FEB-20 15.1280
25-FEB-20 15.2000
26-FEB-20 15.1760
27-FEB-20 15.3920
28-FEB-20 15.6360
2-MAR-20 15.5370
3-MAR-20 15.2930
4-MAR-20 15.3480
5-MAR-20 15.5780
6-MAR-20 15.6350
9-MAR-20 15.9330
10-MAR-20 16.1030
11-MAR-20 16.1516
12-MAR-20 16.5310
13-MAR-20 16.3240
16-MAR-20 16.5330
17-MAR-20 16.5850
18-MAR-20 17.0960
19-MAR-20 17.3721
20-MAR-20 17.5000
23-MAR-20 17.7550
24-MAR-20 17.6550
25-MAR-20 17.4000
26-MAR-20 17.2768
27-MAR-20 17.5550
30-MAR-20 17.9450
31-MAR-20 17.7682
1-APR-20 18.1450
2-APR-20 18.5312
3-APR-20 18.9850
6-APR-20 18.6740
7-APR-20 18.2220
8-APR-20 18.2108
9-APR-20 17.9030
10-APR-20 18.0158
13-APR-20 18.1400
14-APR-20 18.3570
15-APR-20 18.7320
16-APR-20 18.6680
17-APR-20 18.8500
20-APR-20 18.8060
21-APR-20 18.9650
22-APR-20 19.0070
23-APR-20 19.0400
24-APR-20 18.9720
27-APR-20 18.8510
28-APR-20 18.6580
29-APR-20 18.2510
30-APR-20 18.4480
1-MAY-20 18.8500
4-MAY-20 18.7040
5-MAY-20 18.3880
6-MAY-20 18.7700
7-MAY-20 18.5210
8-MAY-20 18.3600
11-MAY-20 18.3890
12-MAY-20 18.2780
13-MAY-20 18.5210
14-MAY-20 18.5640
15-MAY-20 18.5400
18-MAY-20 18.3830
19-MAY-20 18.2650
20-MAY-20 17.9599
21-MAY-20 17.6530
22-MAY-20 17.7010
25-MAY-20 ND
26-MAY-20 17.4040
27-MAY-20 17.4180
28-MAY-20 17.4130
29-MAY-20 17.5960
1-JUN-20 17.4000
2-JUN-20 17.1950
3-JUN-20 16.8900
4-JUN-20 16.9310
5-JUN-20 16.8360
8-JUN-20 16.7900
9-JUN-20 16.6810
10-JUN-20 16.5560
11-JUN-20 17.0834
12-JUN-20 17.0110
15-JUN-20 17.2650
16-JUN-20 17.1525
17-JUN-20 17.2200
18-JUN-20 17.4850
19-JUN-20 17.3375
22-JUN-20 17.3350
23-JUN-20 17.2275
24-JUN-20 17.4050
25-JUN-20 17.2375
26-JUN-20 17.2625
29-JUN-20 17.3000
30-JUN-20 17.3525
1-JUL-20 17.0800
2-JUL-20 16.9675
3-JUL-20 ND
6-JUL-20 16.9750
7-JUL-20 17.0775
8-JUL-20 16.9750
9-JUL-20 16.9125
10-JUL-20 16.7475
13-JUL-20 16.6900
14-JUL-20 16.7500
15-JUL-20 16.5850
16-JUL-20 16.6400
17-JUL-20 16.6575
20-JUL-20 16.6700
21-JUL-20 16.4600
22-JUL-20 16.4550
23-JUL-20 16.5475
24-JUL-20 16.6925
27-JUL-20 16.4175
28-JUL-20 16.5425
29-JUL-20 16.5000
30-JUL-20 16.9125
31-JUL-20 17.0050
3-AUG-20 17.1925
4-AUG-20 17.3775
5-AUG-20 17.3175
6-AUG-20 17.4575
7-AUG-20 17.6325
10-AUG-20 17.6850
11-AUG-20 17.5350
12-AUG-20 17.3975
13-AUG-20 17.4175
14-AUG-20 17.3475
17-AUG-20 17.4600
18-AUG-20 17.3525
19-AUG-20 17.1800
20-AUG-20 17.2750
21-AUG-20 17.1275
24-AUG-20 16.9300
25-AUG-20 16.8625
26-AUG-20 16.9675
27-AUG-20 17.0025
28-AUG-20 16.5900
31-AUG-20 16.9150
1-SEP-20 16.6300
2-SEP-20 16.8325
3-SEP-20 16.7775
4-SEP-20 16.6025
7-SEP-20 ND
8-SEP-20 16.9525
9-SEP-20 16.6400
10-SEP-20 16.8700
11-SEP-20 16.7400
14-SEP-20 16.6775
15-SEP-20 16.4200
16-SEP-20 16.3050
17-SEP-20 16.2450
18-SEP-20 16.2225
21-SEP-20 16.8625
22-SEP-20 16.7525
23-SEP-20 17.0000
24-SEP-20 16.9600
25-SEP-20 17.1875
28-SEP-20 17.0950
29-SEP-20 16.9475
30-SEP-20 16.6925
1-OCT-20 16.6500
2-OCT-20 16.4725
5-OCT-20 16.5825
6-OCT-20 16.5750
7-OCT-20 16.7075
8-OCT-20 16.5875
9-OCT-20 16.4075
12-OCT-20 ND
13-OCT-20 16.4900
14-OCT-20 16.5125
15-OCT-20 16.6775
16-OCT-20 16.5375
19-OCT-20 16.4650
20-OCT-20 16.4525
21-OCT-20 16.2875
22-OCT-20 16.2200
23-OCT-20 16.2000
26-OCT-20 16.1725
27-OCT-20 16.1000
28-OCT-20 16.3300
29-OCT-20 16.4175
30-OCT-20 16.2500
2-NOV-20 16.2250
3-NOV-20 16.0250
4-NOV-20 15.8550
5-NOV-20 15.8000
6-NOV-20 15.6525
9-NOV-20 15.3975
10-NOV-20 15.6250
11-NOV-20 ND
12-NOV-20 15.5725
13-NOV-20 15.5550
16-NOV-20 15.3175
17-NOV-20 15.4150
18-NOV-20 15.4250
19-NOV-20 15.4550
20-NOV-20 15.2925
23-NOV-20 15.4200
24-NOV-20 15.2175
25-NOV-20 15.2175
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 15.4325
1-DEC-20 15.2700
2-DEC-20 15.3250
3-DEC-20 15.1675
4-DEC-20 15.1700
7-DEC-20 15.1250
8-DEC-20 15.0275
9-DEC-20 14.9500
10-DEC-20 15.0400
11-DEC-20 15.1275
14-DEC-20 15.0450
15-DEC-20 14.8850
16-DEC-20 14.8375
17-DEC-20 14.6650
18-DEC-20 14.5300
21-DEC-20 14.5675
22-DEC-20 14.6525
23-DEC-20 14.5775
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 14.6200
29-DEC-20 14.6800
30-DEC-20 14.6050
31-DEC-20 14.6500
1-JAN-21 ND
4-JAN-21 14.7400
5-JAN-21 15.0000
6-JAN-21 15.1100
7-JAN-21 15.4075
8-JAN-21 15.2400
11-JAN-21 15.4863
12-JAN-21 15.3425
13-JAN-21 15.2450
14-JAN-21 15.1000
15-JAN-21 15.1650
18-JAN-21 ND
19-JAN-21 14.9450
20-JAN-21 ND
21-JAN-21 14.8925
22-JAN-21 15.0625
25-JAN-21 15.2150
26-JAN-21 15.1050
27-JAN-21 15.2050
28-JAN-21 15.0825
29-JAN-21 15.1375
1-FEB-21 15.0300
2-FEB-21 14.9700
3-FEB-21 14.9300
4-FEB-21 15.0500
5-FEB-21 14.8825
8-FEB-21 14.8675
9-FEB-21 14.7600
10-FEB-21 14.7200
11-FEB-21 14.6300
12-FEB-21 14.5200
15-FEB-21 ND
16-FEB-21 14.6575
17-FEB-21 14.6800
18-FEB-21 14.6300
19-FEB-21 14.6250
22-FEB-21 14.7000
23-FEB-21 14.5725
24-FEB-21 14.5425
25-FEB-21 14.8775
26-FEB-21 15.1575
1-MAR-21 14.9475
2-MAR-21 14.9500
3-MAR-21 15.0000
4-MAR-21 15.0925
5-MAR-21 15.4000
8-MAR-21 15.5350
9-MAR-21 15.3675
10-MAR-21 15.1050
11-MAR-21 14.8425
12-MAR-21 14.9150
15-MAR-21 14.9400
16-MAR-21 14.8600
17-MAR-21 14.8850
18-MAR-21 14.7625
19-MAR-21 14.7250
22-MAR-21 14.7000
23-MAR-21 14.7225
24-MAR-21 14.8675
25-MAR-21 15.0450
26-MAR-21 14.9950
29-MAR-21 14.8825
30-MAR-21 14.9100
31-MAR-21 14.7475
1-APR-21 14.6450
2-APR-21 14.6457
5-APR-21 14.5325
6-APR-21 14.5250
7-APR-21 14.5275
8-APR-21 14.5100
9-APR-21 14.5850
12-APR-21 14.5750
13-APR-21 14.5225
14-APR-21 14.3900
15-APR-21 14.1650
16-APR-21 14.3100
19-APR-21 14.2375
20-APR-21 14.2725
21-APR-21 14.2350
22-APR-21 14.2925
23-APR-21 14.2750
26-APR-21 14.2500
27-APR-21 14.3550
28-APR-21 14.2650
29-APR-21 14.3100
30-APR-21 14.4900
3-MAY-21 14.3875
4-MAY-21 14.4850
5-MAY-21 14.3625
6-MAY-21 14.2225
7-MAY-21 14.0550
10-MAY-21 13.9975
11-MAY-21 13.9775
12-MAY-21 14.0700
13-MAY-21 14.1075
14-MAY-21 14.1125
17-MAY-21 14.1050
18-MAY-21 14.0100
19-MAY-21 14.0150
20-MAY-21 13.9700
21-MAY-21 13.9425
24-MAY-21 13.9200
25-MAY-21 13.8525
26-MAY-21 13.7600
27-MAY-21 13.7850
28-MAY-21 13.7475
31-MAY-21 ND
1-JUN-21 13.7550
2-JUN-21 13.5600
3-JUN-21 13.6425
4-JUN-21 13.4500
7-JUN-21 13.5000
8-JUN-21 13.5725
9-JUN-21 13.6700
10-JUN-21 13.6000
11-JUN-21 13.7275
14-JUN-21 13.7475
15-JUN-21 13.8350
16-JUN-21 13.6950
17-JUN-21 14.1125
18-JUN-21 14.2950
21-JUN-21 14.2425
22-JUN-21 14.3325
23-JUN-21 14.1775
24-JUN-21 14.2550
25-JUN-21 14.0975
28-JUN-21 14.2050
29-JUN-21 14.3250
30-JUN-21 14.2900
1-JUL-21 14.4375
2-JUL-21 14.2625
5-JUL-21 ND
6-JUL-21 14.3675
7-JUL-21 14.3425
8-JUL-21 14.2875
9-JUL-21 14.2575
12-JUL-21 14.4000
13-JUL-21 14.6050
14-JUL-21 14.5525
15-JUL-21 14.5475
16-JUL-21 14.4000
19-JUL-21 14.5125
20-JUL-21 14.6275
21-JUL-21 14.5750
22-JUL-21 14.7275
23-JUL-21 14.8175
26-JUL-21 14.7850
27-JUL-21 14.8050
28-JUL-21 14.8150
29-JUL-21 14.5500
30-JUL-21 14.5850
2-AUG-21 14.4025
3-AUG-21 14.3050
4-AUG-21 14.3875
5-AUG-21 14.3600
6-AUG-21 14.6250
9-AUG-21 14.7350
10-AUG-21 14.7975
11-AUG-21 14.6575
12-AUG-21 14.7750
13-AUG-21 14.7200
16-AUG-21 14.7825
17-AUG-21 14.8700
18-AUG-21 14.9325
19-AUG-21 15.1350
20-AUG-21 15.3325
23-AUG-21 15.1875
24-AUG-21 15.0325
25-AUG-21 14.9650
26-AUG-21 14.9000
27-AUG-21 14.7225
30-AUG-21 14.6375
31-AUG-21 14.5075
1-SEP-21 14.3850
2-SEP-21 14.4625
3-SEP-21 14.2750
6-SEP-21 ND
7-SEP-21 14.3100
8-SEP-21 14.2450
9-SEP-21 14.1300
10-SEP-21 14.1750
13-SEP-21 14.1325
14-SEP-21 14.2700
15-SEP-21 14.4650
16-SEP-21 14.5825
17-SEP-21 14.7375
Back to Top
Last Update: September 20, 2021