RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, June 07, 2021
Historical Rates for the Sri Lankan Rupee
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 72.3000
4-JAN-00 72.6500
5-JAN-00 72.9500
6-JAN-00 72.9500
7-JAN-00 73.1500
10-JAN-00 73.3000
11-JAN-00 73.3500
12-JAN-00 73.3500
13-JAN-00 73.3500
14-JAN-00 73.3500
17-JAN-00 ND
18-JAN-00 72.8500
19-JAN-00 73.2000
20-JAN-00 72.9500
21-JAN-00 73.3000
24-JAN-00 72.9500
25-JAN-00 73.4500
26-JAN-00 73.4000
27-JAN-00 73.4500
28-JAN-00 73.0500
31-JAN-00 73.5000
1-FEB-00 73.5500
2-FEB-00 73.2500
3-FEB-00 73.5500
4-FEB-00 73.5500
7-FEB-00 73.5000
8-FEB-00 73.6000
9-FEB-00 73.6000
10-FEB-00 72.8200
11-FEB-00 73.6000
14-FEB-00 73.6500
15-FEB-00 73.7500
16-FEB-00 73.4100
17-FEB-00 73.6500
18-FEB-00 73.3600
21-FEB-00 ND
22-FEB-00 73.6000
23-FEB-00 73.6000
24-FEB-00 73.7500
25-FEB-00 73.7500
28-FEB-00 73.7500
29-FEB-00 73.7500
1-MAR-00 73.7500
2-MAR-00 73.9000
3-MAR-00 73.9000
6-MAR-00 74.0000
7-MAR-00 73.9000
8-MAR-00 73.6500
9-MAR-00 73.6500
10-MAR-00 73.8000
13-MAR-00 74.0500
14-MAR-00 73.6200
15-MAR-00 73.6200
16-MAR-00 73.6400
17-MAR-00 74.0000
20-MAR-00 73.9000
21-MAR-00 73.7500
22-MAR-00 73.7000
23-MAR-00 73.7500
24-MAR-00 73.7400
27-MAR-00 73.8500
28-MAR-00 73.8500
29-MAR-00 73.9000
30-MAR-00 73.8500
31-MAR-00 73.8500
3-APR-00 73.8500
4-APR-00 74.1800
5-APR-00 74.1500
6-APR-00 74.1800
7-APR-00 74.1500
10-APR-00 74.0500
11-APR-00 74.1000
12-APR-00 74.0500
13-APR-00 74.0500
14-APR-00 74.0400
17-APR-00 73.8000
18-APR-00 74.2500
19-APR-00 74.2500
20-APR-00 73.8500
21-APR-00 74.0000
24-APR-00 74.2000
25-APR-00 74.2000
26-APR-00 74.2000
27-APR-00 74.3500
28-APR-00 74.5500
1-MAY-00 74.4000
2-MAY-00 74.5500
3-MAY-00 74.0500
4-MAY-00 74.7000
5-MAY-00 74.7000
8-MAY-00 74.4000
9-MAY-00 74.5000
10-MAY-00 74.8000
11-MAY-00 74.5500
12-MAY-00 74.6000
15-MAY-00 75.1000
16-MAY-00 75.1500
17-MAY-00 75.1000
18-MAY-00 75.1500
19-MAY-00 75.1500
22-MAY-00 75.0500
23-MAY-00 75.1000
24-MAY-00 75.1000
25-MAY-00 75.5000
26-MAY-00 75.2500
29-MAY-00 ND
30-MAY-00 75.4000
31-MAY-00 74.7700
1-JUN-00 75.3000
2-JUN-00 75.2000
5-JUN-00 75.3500
6-JUN-00 75.2500
7-JUN-00 75.2500
8-JUN-00 75.4000
9-JUN-00 75.2500
12-JUN-00 75.2500
13-JUN-00 75.2500
14-JUN-00 75.1600
15-JUN-00 75.2000
16-JUN-00 75.2000
19-JUN-00 75.1500
20-JUN-00 78.2500
21-JUN-00 78.7000
22-JUN-00 78.8300
23-JUN-00 78.9000
26-JUN-00 78.9000
27-JUN-00 79.0000
28-JUN-00 79.0000
29-JUN-00 79.2000
30-JUN-00 79.2000
3-JUL-00 79.2500
4-JUL-00 ND
5-JUL-00 79.3500
6-JUL-00 79.3500
7-JUL-00 79.3500
10-JUL-00 79.3500
11-JUL-00 79.2500
12-JUL-00 79.3000
13-JUL-00 79.3000
14-JUL-00 79.3000
17-JUL-00 78.7500
18-JUL-00 78.5800
19-JUL-00 78.5000
20-JUL-00 78.5200
21-JUL-00 78.2500
24-JUL-00 78.4400
25-JUL-00 78.5900
26-JUL-00 78.4000
27-JUL-00 78.4000
28-JUL-00 78.4000
31-JUL-00 78.4000
1-AUG-00 78.4500
2-AUG-00 78.4300
3-AUG-00 78.4600
4-AUG-00 78.4600
7-AUG-00 78.4600
8-AUG-00 78.5300
9-AUG-00 78.4000
10-AUG-00 78.4000
11-AUG-00 78.4000
14-AUG-00 78.4000
15-AUG-00 78.4500
16-AUG-00 78.3500
17-AUG-00 78.3400
18-AUG-00 78.2000
21-AUG-00 78.3000
22-AUG-00 78.2800
23-AUG-00 78.0600
24-AUG-00 78.1000
25-AUG-00 78.0100
28-AUG-00 78.0100
29-AUG-00 78.0100
30-AUG-00 77.9000
31-AUG-00 78.1000
1-SEP-00 78.2000
4-SEP-00 ND
5-SEP-00 78.2000
6-SEP-00 78.3400
7-SEP-00 78.3200
8-SEP-00 78.2500
11-SEP-00 78.3800
12-SEP-00 78.3800
13-SEP-00 78.3500
14-SEP-00 78.4000
15-SEP-00 78.5000
18-SEP-00 78.7000
19-SEP-00 78.7500
20-SEP-00 78.9500
21-SEP-00 79.4000
22-SEP-00 79.3500
25-SEP-00 79.2500
26-SEP-00 79.3000
27-SEP-00 79.2000
28-SEP-00 79.2000
29-SEP-00 79.2000
2-OCT-00 79.2000
3-OCT-00 79.2500
4-OCT-00 79.4500
5-OCT-00 79.1500
6-OCT-00 79.2000
9-OCT-00 ND
10-OCT-00 79.1000
11-OCT-00 79.2000
12-OCT-00 79.2500
13-OCT-00 79.3500
16-OCT-00 79.3500
17-OCT-00 79.3500
18-OCT-00 79.2500
19-OCT-00 79.2500
20-OCT-00 79.3500
23-OCT-00 79.2500
24-OCT-00 79.2500
25-OCT-00 79.2000
26-OCT-00 79.4000
27-OCT-00 79.3500
30-OCT-00 79.5000
31-OCT-00 79.4600
1-NOV-00 79.1000
2-NOV-00 79.1500
3-NOV-00 79.2000
6-NOV-00 80.0600
7-NOV-00 80.3800
8-NOV-00 80.2000
9-NOV-00 79.9000
10-NOV-00 80.0000
13-NOV-00 80.4000
14-NOV-00 80.4000
15-NOV-00 80.4000
16-NOV-00 80.1000
17-NOV-00 80.6000
20-NOV-00 80.7000
21-NOV-00 80.9000
22-NOV-00 81.0000
23-NOV-00 ND
24-NOV-00 81.0000
27-NOV-00 81.0000
28-NOV-00 81.1000
29-NOV-00 81.2000
30-NOV-00 81.2000
1-DEC-00 81.1000
4-DEC-00 81.1000
5-DEC-00 81.1000
6-DEC-00 81.2000
7-DEC-00 81.2000
8-DEC-00 81.1000
11-DEC-00 82.1000
12-DEC-00 82.1000
13-DEC-00 82.2000
14-DEC-00 82.2500
15-DEC-00 82.3500
18-DEC-00 82.3500
19-DEC-00 82.7000
20-DEC-00 82.8000
21-DEC-00 82.7000
22-DEC-00 82.2000
25-DEC-00 ND
26-DEC-00 82.4000
27-DEC-00 82.4500
28-DEC-00 82.4500
29-DEC-00 82.7500
1-JAN-01 ND
2-JAN-01 82.6000
3-JAN-01 82.7000
4-JAN-01 82.7500
5-JAN-01 83.1500
8-JAN-01 82.9500
9-JAN-01 82.9000
10-JAN-01 83.0000
11-JAN-01 83.4200
12-JAN-01 85.0000
15-JAN-01 ND
16-JAN-01 84.9900
17-JAN-01 84.9900
18-JAN-01 85.1000
19-JAN-01 85.1000
22-JAN-01 85.2000
23-JAN-01 85.3500
24-JAN-01 91.0000
25-JAN-01 93.0000
26-JAN-01 89.9000
29-JAN-01 89.5000
30-JAN-01 89.9000
31-JAN-01 90.0000
1-FEB-01 90.4000
2-FEB-01 88.5000
5-FEB-01 88.5000
6-FEB-01 87.3000
7-FEB-01 87.5000
8-FEB-01 87.5000
9-FEB-01 86.9000
12-FEB-01 86.6000
13-FEB-01 87.5000
14-FEB-01 87.0000
15-FEB-01 85.9000
16-FEB-01 87.0000
19-FEB-01 ND
20-FEB-01 85.4000
21-FEB-01 85.5000
22-FEB-01 87.0000
23-FEB-01 87.0000
26-FEB-01 86.0800
27-FEB-01 87.0000
28-FEB-01 87.0000
1-MAR-01 87.0000
2-MAR-01 87.0000
5-MAR-01 87.0000
6-MAR-01 85.1000
7-MAR-01 85.3000
8-MAR-01 85.4000
9-MAR-01 84.4000
12-MAR-01 84.5000
13-MAR-01 84.6000
14-MAR-01 85.1000
15-MAR-01 85.5000
16-MAR-01 85.5000
19-MAR-01 85.5500
20-MAR-01 85.5500
21-MAR-01 85.7500
22-MAR-01 85.7500
23-MAR-01 85.6000
26-MAR-01 85.7000
27-MAR-01 86.1000
28-MAR-01 86.4500
29-MAR-01 86.6000
30-MAR-01 86.6000
2-APR-01 86.6000
3-APR-01 87.5000
4-APR-01 88.1000
5-APR-01 88.1000
6-APR-01 88.1000
9-APR-01 88.0000
10-APR-01 87.6000
11-APR-01 88.0000
12-APR-01 87.7500
13-APR-01 87.7600
16-APR-01 87.3000
17-APR-01 87.5000
18-APR-01 87.7000
19-APR-01 87.8000
20-APR-01 88.2000
23-APR-01 88.4000
24-APR-01 88.9000
25-APR-01 88.9000
26-APR-01 89.4000
27-APR-01 90.0000
30-APR-01 90.7000
1-MAY-01 90.7000
2-MAY-01 93.0000
3-MAY-01 92.9000
4-MAY-01 90.6000
7-MAY-01 90.4500
8-MAY-01 90.4500
9-MAY-01 90.0000
10-MAY-01 89.9500
11-MAY-01 89.9500
14-MAY-01 90.0500
15-MAY-01 90.4500
16-MAY-01 90.4500
17-MAY-01 90.6000
18-MAY-01 90.6500
21-MAY-01 90.6500
22-MAY-01 90.6500
23-MAY-01 90.6500
24-MAY-01 90.8500
25-MAY-01 90.9500
28-MAY-01 ND
29-MAY-01 91.3500
30-MAY-01 91.3500
31-MAY-01 92.0000
1-JUN-01 91.3500
4-JUN-01 90.4500
5-JUN-01 90.5000
6-JUN-01 89.9500
7-JUN-01 89.9000
8-JUN-01 89.9000
11-JUN-01 90.0500
12-JUN-01 90.0000
13-JUN-01 90.1000
14-JUN-01 90.5000
15-JUN-01 90.1000
18-JUN-01 90.1000
19-JUN-01 90.1000
20-JUN-01 90.1000
21-JUN-01 90.6500
22-JUN-01 90.6000
25-JUN-01 90.6000
26-JUN-01 90.6500
27-JUN-01 90.6500
28-JUN-01 90.7500
29-JUN-01 90.8000
2-JUL-01 90.9500
3-JUL-01 90.7500
4-JUL-01 ND
5-JUL-01 90.7500
6-JUL-01 90.3500
9-JUL-01 90.2500
10-JUL-01 90.2500
11-JUL-01 90.2000
12-JUL-01 90.3000
13-JUL-01 90.3000
16-JUL-01 90.3000
17-JUL-01 90.3500
18-JUL-01 90.3000
19-JUL-01 90.3000
20-JUL-01 90.3000
23-JUL-01 90.3000
24-JUL-01 90.3500
25-JUL-01 90.2500
26-JUL-01 90.0500
27-JUL-01 90.0000
30-JUL-01 90.0000
31-JUL-01 90.0000
1-AUG-01 90.0000
2-AUG-01 90.2500
3-AUG-01 89.9500
6-AUG-01 90.0000
7-AUG-01 90.0500
8-AUG-01 90.0000
9-AUG-01 90.0000
10-AUG-01 90.0000
13-AUG-01 90.0000
14-AUG-01 89.9000
15-AUG-01 90.0000
16-AUG-01 90.0000
17-AUG-01 90.0000
20-AUG-01 89.9500
21-AUG-01 89.9500
22-AUG-01 89.9500
23-AUG-01 89.9500
24-AUG-01 89.9500
27-AUG-01 89.9500
28-AUG-01 90.0000
29-AUG-01 90.0000
30-AUG-01 90.0000
31-AUG-01 90.0000
3-SEP-01 ND
4-SEP-01 90.3500
5-SEP-01 90.3500
6-SEP-01 90.3500
7-SEP-01 90.3000
10-SEP-01 90.3000
11-SEP-01 ND
12-SEP-01 90.1000
13-SEP-01 90.0850
14-SEP-01 90.1500
17-SEP-01 90.1500
18-SEP-01 90.1350
19-SEP-01 90.0500
20-SEP-01 90.1600
21-SEP-01 90.1500
24-SEP-01 90.1500
25-SEP-01 90.1500
26-SEP-01 89.8500
27-SEP-01 90.0000
28-SEP-01 90.0500
1-OCT-01 90.1750
2-OCT-01 90.1000
3-OCT-01 90.2850
4-OCT-01 90.2450
5-OCT-01 90.2750
8-OCT-01 ND
9-OCT-01 90.2500
10-OCT-01 90.2500
11-OCT-01 90.3000
12-OCT-01 90.3000
15-OCT-01 90.6000
16-OCT-01 91.0500
17-OCT-01 91.1500
18-OCT-01 91.1500
19-OCT-01 91.2500
22-OCT-01 91.5000
23-OCT-01 91.6000
24-OCT-01 91.6000
25-OCT-01 91.6000
26-OCT-01 91.7500
29-OCT-01 91.7500
30-OCT-01 91.9000
31-OCT-01 91.9000
1-NOV-01 92.1000
2-NOV-01 92.1000
5-NOV-01 92.2000
6-NOV-01 92.3000
7-NOV-01 92.3500
8-NOV-01 92.3500
9-NOV-01 92.3000
12-NOV-01 ND
13-NOV-01 92.3000
14-NOV-01 92.3000
15-NOV-01 92.3000
16-NOV-01 92.5000
19-NOV-01 92.7000
20-NOV-01 93.1500
21-NOV-01 93.1500
22-NOV-01 ND
23-NOV-01 93.1500
26-NOV-01 93.1500
27-NOV-01 93.1500
28-NOV-01 93.2500
29-NOV-01 93.3000
30-NOV-01 93.3000
3-DEC-01 93.3000
4-DEC-01 93.3000
5-DEC-01 93.3000
6-DEC-01 93.3000
7-DEC-01 93.3000
10-DEC-01 93.3000
11-DEC-01 93.1500
12-DEC-01 93.1500
13-DEC-01 93.1500
14-DEC-01 93.1500
17-DEC-01 93.1500
18-DEC-01 93.1500
19-DEC-01 93.1500
20-DEC-01 93.1500
21-DEC-01 93.1500
24-DEC-01 93.1500
25-DEC-01 ND
26-DEC-01 93.1500
27-DEC-01 93.1500
28-DEC-01 93.1500
31-DEC-01 93.1300
1-JAN-02 ND
2-JAN-02 93.1500
3-JAN-02 93.1300
4-JAN-02 93.1500
7-JAN-02 93.1500
8-JAN-02 93.2000
9-JAN-02 93.3000
10-JAN-02 93.6000
11-JAN-02 93.6000
14-JAN-02 93.6000
15-JAN-02 93.6000
16-JAN-02 93.6000
17-JAN-02 93.6000
18-JAN-02 93.6000
21-JAN-02 ND
22-JAN-02 93.5300
23-JAN-02 93.5300
24-JAN-02 93.6000
25-JAN-02 93.6000
28-JAN-02 93.6000
29-JAN-02 93.6000
30-JAN-02 93.6000
31-JAN-02 93.6000
1-FEB-02 93.6000
4-FEB-02 93.8500
5-FEB-02 93.6000
6-FEB-02 93.6000
7-FEB-02 93.4500
8-FEB-02 93.6000
11-FEB-02 93.6000
12-FEB-02 93.6000
13-FEB-02 93.6000
14-FEB-02 93.6000
15-FEB-02 93.6000
18-FEB-02 ND
19-FEB-02 93.6000
20-FEB-02 93.7000
21-FEB-02 93.7000
22-FEB-02 93.7000
25-FEB-02 93.7000
26-FEB-02 93.7500
27-FEB-02 93.7500
28-FEB-02 93.7500
1-MAR-02 93.9000
4-MAR-02 93.9000
5-MAR-02 94.2000
6-MAR-02 94.4000
7-MAR-02 94.4000
8-MAR-02 94.5000
11-MAR-02 94.5500
12-MAR-02 94.5500
13-MAR-02 94.7000
14-MAR-02 94.8200
15-MAR-02 94.9500
18-MAR-02 94.9500
19-MAR-02 94.9500
20-MAR-02 95.0500
21-MAR-02 95.4000
22-MAR-02 95.5000
25-MAR-02 95.5000
26-MAR-02 95.5000
27-MAR-02 95.7500
28-MAR-02 95.7500
29-MAR-02 95.7500
1-APR-02 95.7500
2-APR-02 95.7500
3-APR-02 96.0500
4-APR-02 96.0000
5-APR-02 96.1000
8-APR-02 96.0000
9-APR-02 95.9000
10-APR-02 95.9000
11-APR-02 95.8000
12-APR-02 95.8500
15-APR-02 95.8500
16-APR-02 96.0500
17-APR-02 96.0500
18-APR-02 96.0500
19-APR-02 96.1500
22-APR-02 96.2000
23-APR-02 96.2000
24-APR-02 96.2000
25-APR-02 96.2000
26-APR-02 96.2000
29-APR-02 96.2000
30-APR-02 96.2000
1-MAY-02 96.2000
2-MAY-02 96.2000
3-MAY-02 96.2500
6-MAY-02 96.2500
7-MAY-02 96.2500
8-MAY-02 96.2500
9-MAY-02 96.2500
10-MAY-02 96.2500
13-MAY-02 96.2500
14-MAY-02 96.2500
15-MAY-02 96.3500
16-MAY-02 96.4000
17-MAY-02 96.4000
20-MAY-02 96.4000
21-MAY-02 96.4000
22-MAY-02 96.4000
23-MAY-02 96.4000
24-MAY-02 96.4500
27-MAY-02 ND
28-MAY-02 96.4000
29-MAY-02 96.4000
30-MAY-02 96.3000
31-MAY-02 96.3000
3-JUN-02 96.3500
4-JUN-02 96.3500
5-JUN-02 96.4000
6-JUN-02 96.4200
7-JUN-02 96.4200
10-JUN-02 96.5000
11-JUN-02 96.5000
12-JUN-02 96.5000
13-JUN-02 96.5000
14-JUN-02 96.5000
17-JUN-02 96.4500
18-JUN-02 96.3900
19-JUN-02 96.3900
20-JUN-02 96.4000
21-JUN-02 96.3500
24-JUN-02 96.3500
25-JUN-02 96.3800
26-JUN-02 96.3500
27-JUN-02 96.3500
28-JUN-02 96.3000
1-JUL-02 96.3000
2-JUL-02 96.3500
3-JUL-02 96.3800
4-JUL-02 ND
5-JUL-02 96.3300
8-JUL-02 96.3300
9-JUL-02 96.3200
10-JUL-02 96.3300
11-JUL-02 96.3000
12-JUL-02 96.3000
15-JUL-02 96.2700
16-JUL-02 96.2700
17-JUL-02 96.2000
18-JUL-02 96.2000
19-JUL-02 96.2000
22-JUL-02 96.2300
23-JUL-02 96.2300
24-JUL-02 96.2400
25-JUL-02 96.2600
26-JUL-02 96.2000
29-JUL-02 96.1700
30-JUL-02 96.2000
31-JUL-02 96.2300
1-AUG-02 96.3000
2-AUG-02 96.3000
5-AUG-02 96.3000
6-AUG-02 96.3200
7-AUG-02 96.2200
8-AUG-02 96.2000
9-AUG-02 96.2300
12-AUG-02 96.2200
13-AUG-02 96.2000
14-AUG-02 96.1500
15-AUG-02 96.2500
16-AUG-02 96.3000
19-AUG-02 96.2700
20-AUG-02 96.3000
21-AUG-02 96.3500
22-AUG-02 96.3500
23-AUG-02 96.3300
26-AUG-02 96.3600
27-AUG-02 96.3300
28-AUG-02 96.2900
29-AUG-02 96.2500
30-AUG-02 96.3500
2-SEP-02 ND
3-SEP-02 96.2500
4-SEP-02 96.2000
5-SEP-02 96.1100
6-SEP-02 96.1000
9-SEP-02 96.1000
10-SEP-02 96.1000
11-SEP-02 96.1000
12-SEP-02 96.1500
13-SEP-02 96.1800
16-SEP-02 96.1500
17-SEP-02 96.1500
18-SEP-02 96.1600
19-SEP-02 96.2300
20-SEP-02 96.2300
23-SEP-02 96.2500
24-SEP-02 96.2300
25-SEP-02 96.3000
26-SEP-02 96.3500
27-SEP-02 96.4000
30-SEP-02 96.4000
1-OCT-02 96.4000
2-OCT-02 96.4000
3-OCT-02 96.4000
4-OCT-02 96.4500
7-OCT-02 96.4000
8-OCT-02 96.4000
9-OCT-02 96.4000
10-OCT-02 96.4000
11-OCT-02 96.4000
14-OCT-02 ND
15-OCT-02 96.4000
16-OCT-02 96.4000
17-OCT-02 96.4000
18-OCT-02 96.4000
21-OCT-02 96.4000
22-OCT-02 96.4000
23-OCT-02 96.4000
24-OCT-02 96.4000
25-OCT-02 96.4000
28-OCT-02 96.4000
29-OCT-02 96.4000
30-OCT-02 96.4000
31-OCT-02 96.4000
1-NOV-02 96.4000
4-NOV-02 96.4000
5-NOV-02 96.4000
6-NOV-02 96.4500
7-NOV-02 96.4500
8-NOV-02 96.4500
11-NOV-02 ND
12-NOV-02 96.4500
13-NOV-02 96.4500
14-NOV-02 96.4500
15-NOV-02 96.4500
18-NOV-02 96.4500
19-NOV-02 96.4500
20-NOV-02 96.4500
21-NOV-02 96.4500
22-NOV-02 96.4500
25-NOV-02 96.4500
26-NOV-02 96.4500
27-NOV-02 96.3000
28-NOV-02 ND
29-NOV-02 96.3000
2-DEC-02 96.3000
3-DEC-02 96.6500
4-DEC-02 96.6500
5-DEC-02 96.7500
6-DEC-02 96.7500
9-DEC-02 96.7500
10-DEC-02 96.7000
11-DEC-02 96.7000
12-DEC-02 96.7000
13-DEC-02 96.7000
16-DEC-02 96.7500
17-DEC-02 96.7500
18-DEC-02 96.7500
19-DEC-02 96.7500
20-DEC-02 96.7500
23-DEC-02 96.7500
24-DEC-02 96.7500
25-DEC-02 ND
26-DEC-02 96.7000
27-DEC-02 96.7000
30-DEC-02 96.7500
31-DEC-02 96.7500
1-JAN-03 ND
2-JAN-03 96.7500
3-JAN-03 96.7500
6-JAN-03 96.7500
7-JAN-03 96.8500
8-JAN-03 96.8500
9-JAN-03 96.8000
10-JAN-03 96.7500
13-JAN-03 96.8000
14-JAN-03 96.8000
15-JAN-03 96.8000
16-JAN-03 96.8000
17-JAN-03 96.8000
20-JAN-03 ND
21-JAN-03 96.8000
22-JAN-03 96.8000
23-JAN-03 96.8000
24-JAN-03 96.8200
27-JAN-03 96.8400
28-JAN-03 96.8200
29-JAN-03 96.9000
30-JAN-03 96.8500
31-JAN-03 96.9500
3-FEB-03 96.8500
4-FEB-03 96.8500
5-FEB-03 96.8800
6-FEB-03 96.8600
7-FEB-03 96.8800
10-FEB-03 96.9000
11-FEB-03 96.8900
12-FEB-03 96.8900
13-FEB-03 96.8500
14-FEB-03 96.8700
17-FEB-03 ND
18-FEB-03 96.8800
19-FEB-03 96.8900
20-FEB-03 96.8800
21-FEB-03 96.8700
24-FEB-03 96.8700
25-FEB-03 96.9000
26-FEB-03 96.8800
27-FEB-03 96.9000
28-FEB-03 96.9200
3-MAR-03 96.9500
4-MAR-03 96.9100
5-MAR-03 96.8900
6-MAR-03 96.9400
7-MAR-03 96.9500
10-MAR-03 96.9600
11-MAR-03 96.9500
12-MAR-03 96.9600
13-MAR-03 96.9000
14-MAR-03 96.9500
17-MAR-03 96.9400
18-MAR-03 96.9400
19-MAR-03 96.9500
20-MAR-03 96.9600
21-MAR-03 96.9600
24-MAR-03 96.9600
25-MAR-03 96.9200
26-MAR-03 96.9500
27-MAR-03 96.9500
28-MAR-03 96.9500
31-MAR-03 96.9700
1-APR-03 96.9000
2-APR-03 96.9600
3-APR-03 96.9800
4-APR-03 96.9700
7-APR-03 96.9200
8-APR-03 96.9700
9-APR-03 96.9900
10-APR-03 96.9500
11-APR-03 96.9900
14-APR-03 96.9900
15-APR-03 97.0600
16-APR-03 97.0600
17-APR-03 97.0500
18-APR-03 97.0500
21-APR-03 96.8500
22-APR-03 97.0500
23-APR-03 96.9900
24-APR-03 97.0000
25-APR-03 97.0100
28-APR-03 97.0500
29-APR-03 97.1500
30-APR-03 97.1400
1-MAY-03 97.1400
2-MAY-03 97.1700
5-MAY-03 97.2000
6-MAY-03 97.2000
7-MAY-03 97.2000
8-MAY-03 97.2100
9-MAY-03 97.2000
12-MAY-03 97.2500
13-MAY-03 97.2500
14-MAY-03 97.2500
15-MAY-03 97.2500
16-MAY-03 97.2500
19-MAY-03 97.2300
20-MAY-03 97.2500
21-MAY-03 97.2400
22-MAY-03 97.2500
23-MAY-03 97.2700
26-MAY-03 ND
27-MAY-03 97.2500
28-MAY-03 97.2700
29-MAY-03 97.2600
30-MAY-03 97.2500
2-JUN-03 97.2500
3-JUN-03 97.2500
4-JUN-03 97.2700
5-JUN-03 97.3700
6-JUN-03 97.3000
9-JUN-03 97.2700
10-JUN-03 97.3200
11-JUN-03 97.2800
12-JUN-03 97.2700
13-JUN-03 97.2700
16-JUN-03 97.2400
17-JUN-03 97.2000
18-JUN-03 97.2100
19-JUN-03 97.2300
20-JUN-03 97.2200
23-JUN-03 97.2100
24-JUN-03 97.1700
25-JUN-03 97.1600
26-JUN-03 97.1400
27-JUN-03 97.1500
30-JUN-03 97.1800
1-JUL-03 97.1500
2-JUL-03 97.1000
3-JUL-03 97.1800
4-JUL-03 ND
7-JUL-03 97.1500
8-JUL-03 97.1600
9-JUL-03 97.1600
10-JUL-03 97.1600
11-JUL-03 97.1500
14-JUL-03 97.1400
15-JUL-03 97.1300
16-JUL-03 97.1500
17-JUL-03 97.1500
18-JUL-03 97.1500
21-JUL-03 97.1500
22-JUL-03 97.1500
23-JUL-03 97.1500
24-JUL-03 97.1600
25-JUL-03 97.1600
28-JUL-03 97.2000
29-JUL-03 97.1500
30-JUL-03 97.1500
31-JUL-03 97.1600
1-AUG-03 97.1300
4-AUG-03 97.1400
5-AUG-03 97.1500
6-AUG-03 97.1400
7-AUG-03 97.1300
8-AUG-03 97.1500
11-AUG-03 97.1500
12-AUG-03 97.1100
13-AUG-03 97.1000
14-AUG-03 96.9500
15-AUG-03 97.1000
18-AUG-03 97.1000
19-AUG-03 97.0000
20-AUG-03 97.0000
21-AUG-03 96.7900
22-AUG-03 96.7500
25-AUG-03 96.7000
26-AUG-03 96.6700
27-AUG-03 96.6800
28-AUG-03 96.6800
29-AUG-03 96.8500
1-SEP-03 ND
2-SEP-03 96.6900
3-SEP-03 96.6200
4-SEP-03 96.4000
5-SEP-03 96.2000
8-SEP-03 95.9500
9-SEP-03 95.9800
10-SEP-03 96.0000
11-SEP-03 95.6800
12-SEP-03 95.2000
15-SEP-03 94.5300
16-SEP-03 94.0000
17-SEP-03 94.5000
18-SEP-03 94.5000
19-SEP-03 94.5000
22-SEP-03 94.4600
23-SEP-03 95.0000
24-SEP-03 95.4300
25-SEP-03 95.5500
26-SEP-03 94.8000
29-SEP-03 94.5200
30-SEP-03 94.4600
1-OCT-03 94.5700
2-OCT-03 94.6400
3-OCT-03 94.7000
6-OCT-03 94.6700
7-OCT-03 94.5200
8-OCT-03 94.5500
9-OCT-03 94.5500
10-OCT-03 94.4900
13-OCT-03 ND
14-OCT-03 94.5200
15-OCT-03 94.5000
16-OCT-03 94.5200
17-OCT-03 94.4600
20-OCT-03 94.5000
21-OCT-03 94.4500
22-OCT-03 94.4500
23-OCT-03 94.4000
24-OCT-03 94.4000
27-OCT-03 94.4500
28-OCT-03 94.6200
29-OCT-03 94.6200
30-OCT-03 94.9500
31-OCT-03 94.7800
3-NOV-03 94.6600
4-NOV-03 95.2500
5-NOV-03 95.5000
6-NOV-03 95.4000
7-NOV-03 95.0800
10-NOV-03 95.2000
11-NOV-03 ND
12-NOV-03 96.0000
13-NOV-03 96.2000
14-NOV-03 96.6000
17-NOV-03 96.8000
18-NOV-03 97.2500
19-NOV-03 95.8500
20-NOV-03 95.7000
21-NOV-03 96.0000
24-NOV-03 96.0000
25-NOV-03 97.0000
26-NOV-03 96.8500
27-NOV-03 ND
28-NOV-03 96.8500
1-DEC-03 96.4000
2-DEC-03 96.3500
3-DEC-03 96.3800
4-DEC-03 96.5000
5-DEC-03 96.5000
8-DEC-03 96.5000
9-DEC-03 96.7000
10-DEC-03 96.5000
11-DEC-03 96.7000
12-DEC-03 96.5000
15-DEC-03 96.4500
16-DEC-03 96.3500
17-DEC-03 96.3000
18-DEC-03 96.1400
19-DEC-03 96.0500
22-DEC-03 96.0600
23-DEC-03 96.1700
24-DEC-03 96.1600
25-DEC-03 ND
26-DEC-03 96.2000
29-DEC-03 96.4500
30-DEC-03 96.9300
31-DEC-03 96.8000
1-JAN-04 ND
2-JAN-04 97.4500
5-JAN-04 97.5300
6-JAN-04 98.1500
7-JAN-04 98.0000
8-JAN-04 97.9000
9-JAN-04 97.7800
12-JAN-04 98.4000
13-JAN-04 98.0300
14-JAN-04 97.9500
15-JAN-04 97.9500
16-JAN-04 98.2500
19-JAN-04 ND
20-JAN-04 98.7500
21-JAN-04 98.9500
22-JAN-04 98.3300
23-JAN-04 98.6500
26-JAN-04 98.2000
27-JAN-04 97.5000
28-JAN-04 97.6000
29-JAN-04 97.4800
30-JAN-04 97.3300
2-FEB-04 97.3300
3-FEB-04 97.4500
4-FEB-04 97.4500
5-FEB-04 97.4500
6-FEB-04 97.6000
9-FEB-04 98.2000
10-FEB-04 98.7000
11-FEB-04 98.6000
12-FEB-04 98.7000
13-FEB-04 98.6200
16-FEB-04 ND
17-FEB-04 99.3500
18-FEB-04 99.3500
19-FEB-04 98.9500
20-FEB-04 98.9700
23-FEB-04 99.0500
24-FEB-04 99.2000
25-FEB-04 99.1500
26-FEB-04 98.9000
27-FEB-04 98.6200
1-MAR-04 98.1500
2-MAR-04 97.6500
3-MAR-04 96.7500
4-MAR-04 96.9500
5-MAR-04 96.7200
8-MAR-04 97.0500
9-MAR-04 96.9500
10-MAR-04 97.0500
11-MAR-04 97.3500
12-MAR-04 97.7000
15-MAR-04 97.7500
16-MAR-04 97.6500
17-MAR-04 97.8500
18-MAR-04 97.8500
19-MAR-04 97.9000
22-MAR-04 97.6000
23-MAR-04 97.6700
24-MAR-04 97.6800
25-MAR-04 98.0000
26-MAR-04 97.6500
29-MAR-04 97.7500
30-MAR-04 97.4900
31-MAR-04 97.8500
1-APR-04 98.0000
2-APR-04 97.8500
5-APR-04 97.8500
6-APR-04 97.9500
7-APR-04 98.4000
8-APR-04 97.8500
9-APR-04 97.8500
12-APR-04 97.8500
13-APR-04 98.0000
14-APR-04 97.7500
15-APR-04 97.8800
16-APR-04 97.9500
19-APR-04 98.0200
20-APR-04 98.1500
21-APR-04 98.3500
22-APR-04 98.2800
23-APR-04 98.3300
26-APR-04 98.4500
27-APR-04 98.7000
28-APR-04 98.5000
29-APR-04 98.6000
30-APR-04 98.3500
3-MAY-04 98.5300
4-MAY-04 98.5300
5-MAY-04 98.5300
6-MAY-04 98.5500
7-MAY-04 98.5500
10-MAY-04 98.7700
11-MAY-04 98.9000
12-MAY-04 99.0500
13-MAY-04 98.7500
14-MAY-04 98.8250
17-MAY-04 99.2000
18-MAY-04 99.0800
19-MAY-04 99.0500
20-MAY-04 99.4000
21-MAY-04 99.0500
24-MAY-04 99.0500
25-MAY-04 99.0600
26-MAY-04 99.4500
27-MAY-04 99.1000
28-MAY-04 99.1500
31-MAY-04 ND
1-JUN-04 99.3500
2-JUN-04 99.5000
3-JUN-04 99.5700
4-JUN-04 99.6500
7-JUN-04 99.8500
8-JUN-04 99.8000
9-JUN-04 99.9500
10-JUN-04 99.9800
11-JUN-04 99.9900
14-JUN-04 100.2700
15-JUN-04 101.2000
16-JUN-04 101.2500
17-JUN-04 101.1500
18-JUN-04 101.1000
21-JUN-04 101.4000
22-JUN-04 102.1000
23-JUN-04 102.1000
24-JUN-04 102.6000
25-JUN-04 102.5000
28-JUN-04 102.4000
29-JUN-04 102.3500
30-JUN-04 102.4000
1-JUL-04 102.4000
2-JUL-04 102.4000
5-JUL-04 ND
6-JUL-04 102.6000
7-JUL-04 102.9000
8-JUL-04 102.9000
9-JUL-04 102.8500
12-JUL-04 103.0000
13-JUL-04 103.0000
14-JUL-04 102.9500
15-JUL-04 103.0500
16-JUL-04 103.0000
19-JUL-04 103.0300
20-JUL-04 102.8800
21-JUL-04 102.7000
22-JUL-04 102.7000
23-JUL-04 102.9500
26-JUL-04 103.4000
27-JUL-04 103.6000
28-JUL-04 103.3500
29-JUL-04 103.6000
30-JUL-04 103.7000
2-AUG-04 104.0000
3-AUG-04 104.0500
4-AUG-04 104.0000
5-AUG-04 104.0500
6-AUG-04 104.0000
9-AUG-04 104.0500
10-AUG-04 103.9500
11-AUG-04 104.0000
12-AUG-04 103.6000
13-AUG-04 103.0000
16-AUG-04 103.1000
17-AUG-04 103.0000
18-AUG-04 103.0500
19-AUG-04 103.1000
20-AUG-04 103.0500
23-AUG-04 103.0500
24-AUG-04 103.0500
25-AUG-04 103.0500
26-AUG-04 103.0500
27-AUG-04 103.0500
30-AUG-04 103.1500
31-AUG-04 103.2000
1-SEP-04 103.1500
2-SEP-04 103.0500
3-SEP-04 103.0500
6-SEP-04 ND
7-SEP-04 103.0000
8-SEP-04 102.9800
9-SEP-04 103.0300
10-SEP-04 102.9500
13-SEP-04 102.9500
14-SEP-04 103.0000
15-SEP-04 103.3000
16-SEP-04 103.5500
17-SEP-04 103.5700
20-SEP-04 103.5700
21-SEP-04 103.5700
22-SEP-04 103.5800
23-SEP-04 103.5500
24-SEP-04 103.5600
27-SEP-04 103.5800
28-SEP-04 103.5800
29-SEP-04 103.6600
30-SEP-04 103.6100
1-OCT-04 103.5500
4-OCT-04 103.6500
5-OCT-04 103.6800
6-OCT-04 103.7000
7-OCT-04 103.7000
8-OCT-04 103.7300
11-OCT-04 ND
12-OCT-04 103.9000
13-OCT-04 103.8500
14-OCT-04 103.9500
15-OCT-04 103.9800
18-OCT-04 104.0000
19-OCT-04 104.0500
20-OCT-04 103.9400
21-OCT-04 103.9200
22-OCT-04 103.9000
25-OCT-04 103.9300
26-OCT-04 104.0400
27-OCT-04 104.0400
28-OCT-04 104.0800
29-OCT-04 104.1000
1-NOV-04 104.2100
2-NOV-04 104.3700
3-NOV-04 104.4500
4-NOV-04 104.5500
5-NOV-04 104.0000
8-NOV-04 104.2600
9-NOV-04 104.3200
10-NOV-04 104.5000
11-NOV-04 ND
12-NOV-04 104.5000
15-NOV-04 104.8100
16-NOV-04 104.8400
17-NOV-04 104.8500
18-NOV-04 104.8800
19-NOV-04 104.7700
22-NOV-04 104.8500
23-NOV-04 104.9000
24-NOV-04 104.9600
25-NOV-04 ND
26-NOV-04 104.9700
29-NOV-04 104.8500
30-NOV-04 104.8000
1-DEC-04 104.8000
2-DEC-04 104.2000
3-DEC-04 104.6500
6-DEC-04 104.7000
7-DEC-04 104.8000
8-DEC-04 104.7700
9-DEC-04 104.9200
10-DEC-04 104.9300
13-DEC-04 105.2000
14-DEC-04 105.3400
15-DEC-04 105.3000
16-DEC-04 105.4500
17-DEC-04 105.2500
20-DEC-04 105.0000
21-DEC-04 104.7500
22-DEC-04 104.6500
23-DEC-04 104.6000
24-DEC-04 104.3500
27-DEC-04 104.0000
28-DEC-04 104.2500
29-DEC-04 104.3500
30-DEC-04 104.5500
31-DEC-04 104.4000
3-JAN-05 103.4500
4-JAN-05 102.7000
5-JAN-05 100.3000
6-JAN-05 99.3000
7-JAN-05 98.9500
10-JAN-05 97.9500
11-JAN-05 98.1000
12-JAN-05 98.1500
13-JAN-05 98.4000
14-JAN-05 95.7500
17-JAN-05 ND
18-JAN-05 98.1750
19-JAN-05 98.5500
20-JAN-05 98.5000
21-JAN-05 97.7500
24-JAN-05 97.7500
25-JAN-05 98.6500
26-JAN-05 98.7000
27-JAN-05 98.9500
28-JAN-05 99.5000
31-JAN-05 99.0000
1-FEB-05 99.3200
2-FEB-05 98.7500
3-FEB-05 99.3500
4-FEB-05 99.2500
7-FEB-05 99.4400
8-FEB-05 99.3500
9-FEB-05 99.4000
10-FEB-05 99.4200
11-FEB-05 99.4200
14-FEB-05 99.3500
15-FEB-05 99.3000
16-FEB-05 99.2800
17-FEB-05 99.0000
18-FEB-05 99.2500
21-FEB-05 ND
22-FEB-05 99.3300
23-FEB-05 99.0000
24-FEB-05 99.1500
25-FEB-05 99.3700
28-FEB-05 99.4500
1-MAR-05 99.5300
2-MAR-05 99.5800
3-MAR-05 99.6000
4-MAR-05 99.6800
7-MAR-05 99.6300
8-MAR-05 99.6500
9-MAR-05 99.5800
10-MAR-05 99.4300
11-MAR-05 99.2800
14-MAR-05 98.7500
15-MAR-05 99.2000
16-MAR-05 99.2800
17-MAR-05 99.2500
18-MAR-05 99.3000
21-MAR-05 99.3500
22-MAR-05 99.4000
23-MAR-05 99.4200
24-MAR-05 99.4200
25-MAR-05 99.0000
28-MAR-05 99.4000
29-MAR-05 99.3800
30-MAR-05 99.4000
31-MAR-05 99.4500
1-APR-05 99.7200
4-APR-05 99.7000
5-APR-05 99.8200
6-APR-05 99.7000
7-APR-05 99.6000
8-APR-05 99.5800
11-APR-05 99.6000
12-APR-05 99.6000
13-APR-05 99.5000
14-APR-05 99.5000
15-APR-05 99.6000
18-APR-05 99.5000
19-APR-05 99.6800
20-APR-05 99.7500
21-APR-05 99.7500
22-APR-05 99.5000
25-APR-05 99.8000
26-APR-05 99.7700
27-APR-05 99.8200
28-APR-05 99.8500
29-APR-05 99.7500
2-MAY-05 99.5000
3-MAY-05 99.7600
4-MAY-05 99.7900
5-MAY-05 99.8500
6-MAY-05 99.8500
9-MAY-05 99.8600
10-MAY-05 99.8500
11-MAY-05 99.8300
12-MAY-05 99.8500
13-MAY-05 99.8500
16-MAY-05 99.8200
17-MAY-05 99.6800
18-MAY-05 99.7200
19-MAY-05 99.8300
20-MAY-05 99.9000
23-MAY-05 99.5000
24-MAY-05 99.5000
25-MAY-05 99.9000
26-MAY-05 99.9200
27-MAY-05 99.9500
30-MAY-05 ND
31-MAY-05 99.9000
1-JUN-05 99.9200
2-JUN-05 99.9300
3-JUN-05 99.9200
6-JUN-05 99.9200
7-JUN-05 99.9400
8-JUN-05 99.9200
9-JUN-05 99.8500
10-JUN-05 99.9200
13-JUN-05 99.9900
14-JUN-05 100.1500
15-JUN-05 100.4000
16-JUN-05 100.2500
17-JUN-05 99.9000
20-JUN-05 100.0000
21-JUN-05 99.7500
22-JUN-05 99.8700
23-JUN-05 99.7500
24-JUN-05 99.7400
27-JUN-05 99.7000
28-JUN-05 99.7800
29-JUN-05 100.0800
30-JUN-05 100.1200
1-JUL-05 100.1000
4-JUL-05 ND
5-JUL-05 100.0800
6-JUL-05 99.9000
7-JUL-05 99.7500
8-JUL-05 100.1000
11-JUL-05 100.0900
12-JUL-05 100.0800
13-JUL-05 99.7500
14-JUL-05 100.4000
15-JUL-05 100.5000
18-JUL-05 100.3100
19-JUL-05 100.2000
20-JUL-05 100.4000
21-JUL-05 100.3300
22-JUL-05 100.3500
25-JUL-05 100.6200
26-JUL-05 100.7300
27-JUL-05 100.6800
28-JUL-05 100.6200
29-JUL-05 100.6700
1-AUG-05 100.3600
2-AUG-05 100.4500
3-AUG-05 100.5100
4-AUG-05 100.5500
5-AUG-05 100.4000
8-AUG-05 100.6600
9-AUG-05 100.4700
10-AUG-05 100.6400
11-AUG-05 100.7700
12-AUG-05 100.7900
15-AUG-05 100.8500
16-AUG-05 100.8600
17-AUG-05 100.9000
18-AUG-05 100.8700
19-AUG-05 100.7000
22-AUG-05 100.8300
23-AUG-05 100.7100
24-AUG-05 100.8000
25-AUG-05 100.7000
26-AUG-05 100.8000
29-AUG-05 100.9400
30-AUG-05 101.2200
31-AUG-05 101.2000
1-SEP-05 101.2200
2-SEP-05 101.3500
5-SEP-05 ND
6-SEP-05 101.3000
7-SEP-05 101.2800
8-SEP-05 101.4200
9-SEP-05 101.5100
12-SEP-05 101.4100
13-SEP-05 101.3000
14-SEP-05 101.2200
15-SEP-05 101.2500
16-SEP-05 101.3500
19-SEP-05 101.3300
20-SEP-05 101.4100
21-SEP-05 101.4000
22-SEP-05 101.3800
23-SEP-05 101.3200
26-SEP-05 101.4500
27-SEP-05 101.3800
28-SEP-05 101.2400
29-SEP-05 101.1500
30-SEP-05 101.3100
3-OCT-05 101.3300
4-OCT-05 101.4000
5-OCT-05 101.2500
6-OCT-05 101.3300
7-OCT-05 101.3800
10-OCT-05 ND
11-OCT-05 101.4000
12-OCT-05 101.4500
13-OCT-05 101.4200
14-OCT-05 101.5000
17-OCT-05 101.5000
18-OCT-05 101.4400
19-OCT-05 101.5000
20-OCT-05 101.5300
21-OCT-05 101.6000
24-OCT-05 101.4300
25-OCT-05 101.6700
26-OCT-05 101.6800
27-OCT-05 101.7000
28-OCT-05 101.4000
31-OCT-05 101.7800
1-NOV-05 101.8500
2-NOV-05 101.8000
3-NOV-05 101.7500
4-NOV-05 101.5000
7-NOV-05 101.8300
8-NOV-05 101.7600
9-NOV-05 101.8300
10-NOV-05 101.8500
11-NOV-05 ND
14-NOV-05 101.7400
15-NOV-05 101.8200
16-NOV-05 101.8900
17-NOV-05 101.6500
18-NOV-05 101.6500
21-NOV-05 101.8800
22-NOV-05 101.9100
23-NOV-05 101.8800
24-NOV-05 ND
25-NOV-05 101.7500
28-NOV-05 101.9500
29-NOV-05 101.9000
30-NOV-05 101.8000
1-DEC-05 101.9600
2-DEC-05 101.9000
5-DEC-05 101.9600
6-DEC-05 101.9600
7-DEC-05 101.9500
8-DEC-05 101.9400
9-DEC-05 101.7500
12-DEC-05 101.9800
13-DEC-05 101.9800
14-DEC-05 101.9600
15-DEC-05 101.7000
16-DEC-05 102.0300
19-DEC-05 102.0100
20-DEC-05 102.0000
21-DEC-05 102.0000
22-DEC-05 102.0400
23-DEC-05 102.0500
26-DEC-05 ND
27-DEC-05 102.0800
28-DEC-05 102.1000
29-DEC-05 102.0800
30-DEC-05 102.0800
2-JAN-06 ND
3-JAN-06 102.0200
4-JAN-06 102.1400
5-JAN-06 102.1100
6-JAN-06 102.0000
9-JAN-06 101.9900
10-JAN-06 101.8500
11-JAN-06 101.8500
12-JAN-06 101.8500
13-JAN-06 101.8500
16-JAN-06 ND
17-JAN-06 102.1500
18-JAN-06 102.1400
19-JAN-06 101.8500
20-JAN-06 102.0500
23-JAN-06 102.1200
24-JAN-06 102.0000
25-JAN-06 102.0000
26-JAN-06 102.0200
27-JAN-06 102.0300
30-JAN-06 102.2000
31-JAN-06 102.1000
1-FEB-06 102.0500
2-FEB-06 102.1500
3-FEB-06 102.1000
6-FEB-06 102.1200
7-FEB-06 102.0400
8-FEB-06 102.1000
9-FEB-06 102.0100
10-FEB-06 102.0900
13-FEB-06 102.0500
14-FEB-06 102.1300
15-FEB-06 102.1900
16-FEB-06 102.1800
17-FEB-06 102.2200
20-FEB-06 ND
21-FEB-06 102.2000
22-FEB-06 102.2800
23-FEB-06 102.3300
24-FEB-06 102.3700
27-FEB-06 102.5000
28-FEB-06 102.5800
1-MAR-06 102.5700
2-MAR-06 102.5000
3-MAR-06 102.4800
6-MAR-06 102.5300
7-MAR-06 102.6100
8-MAR-06 102.6800
9-MAR-06 102.6600
10-MAR-06 102.6500
13-MAR-06 102.6500
14-MAR-06 102.6500
15-MAR-06 102.7100
16-MAR-06 102.7500
17-MAR-06 102.7200
20-MAR-06 102.7400
21-MAR-06 102.6600
22-MAR-06 102.5400
23-MAR-06 102.6000
24-MAR-06 102.6500
27-MAR-06 102.7100
28-MAR-06 102.7300
29-MAR-06 102.7800
30-MAR-06 102.7800
31-MAR-06 102.5500
3-APR-06 102.5500
4-APR-06 102.5800
5-APR-06 102.5200
6-APR-06 102.5000
7-APR-06 102.4800
10-APR-06 102.5600
11-APR-06 102.5600
12-APR-06 102.6400
13-APR-06 102.6200
14-APR-06 102.5800
17-APR-06 102.6800
18-APR-06 102.6500
19-APR-06 102.6500
20-APR-06 102.6800
21-APR-06 102.6700
24-APR-06 102.6700
25-APR-06 102.7200
26-APR-06 102.7800
27-APR-06 102.7900
28-APR-06 102.8100
1-MAY-06 102.8100
2-MAY-06 102.7900
3-MAY-06 102.8000
4-MAY-06 102.8200
5-MAY-06 102.8300
8-MAY-06 102.8400
9-MAY-06 102.8800
10-MAY-06 102.7400
11-MAY-06 102.6500
12-MAY-06 102.6500
15-MAY-06 102.8000
16-MAY-06 102.8000
17-MAY-06 102.8500
18-MAY-06 102.8600
19-MAY-06 102.8800
22-MAY-06 102.9200
23-MAY-06 102.9000
24-MAY-06 102.9300
25-MAY-06 102.9400
26-MAY-06 102.9400
29-MAY-06 ND
30-MAY-06 102.8600
31-MAY-06 102.9500
1-JUN-06 103.2300
2-JUN-06 103.2700
5-JUN-06 103.2200
6-JUN-06 103.2400
7-JUN-06 103.2000
8-JUN-06 103.3200
9-JUN-06 103.2800
12-JUN-06 103.3000
13-JUN-06 103.2500
14-JUN-06 103.2700
15-JUN-06 103.5100
16-JUN-06 103.5500
19-JUN-06 103.5500
20-JUN-06 103.5800
21-JUN-06 103.6100
22-JUN-06 103.7600
23-JUN-06 103.8200
26-JUN-06 103.9300
27-JUN-06 103.8200
28-JUN-06 103.9500
29-JUN-06 103.9500
30-JUN-06 103.9300
3-JUL-06 103.9800
4-JUL-06 ND
5-JUL-06 103.9500
6-JUL-06 103.9600
7-JUL-06 103.9500
10-JUL-06 103.9500
11-JUL-06 103.9300
12-JUL-06 103.9000
13-JUL-06 103.9400
14-JUL-06 103.9600
17-JUL-06 103.9500
18-JUL-06 103.9500
19-JUL-06 103.9700
20-JUL-06 103.9400
21-JUL-06 103.9400
24-JUL-06 103.9700
25-JUL-06 103.9800
26-JUL-06 103.9800
27-JUL-06 103.9900
28-JUL-06 103.9900
31-JUL-06 103.9500
1-AUG-06 103.9700
2-AUG-06 103.9800
3-AUG-06 104.0000
4-AUG-06 103.9800
7-AUG-06 103.9400
8-AUG-06 103.9500
9-AUG-06 103.9600
10-AUG-06 103.8800
11-AUG-06 103.9300
14-AUG-06 103.9400
15-AUG-06 103.9900
16-AUG-06 103.9600
17-AUG-06 103.9700
18-AUG-06 103.9800
21-AUG-06 103.9900
22-AUG-06 103.9000
23-AUG-06 103.6800
24-AUG-06 103.5000
25-AUG-06 103.2700
28-AUG-06 103.2000
29-AUG-06 102.7500
30-AUG-06 102.4800
31-AUG-06 102.1900
1-SEP-06 102.1800
4-SEP-06 ND
5-SEP-06 102.1100
6-SEP-06 102.1500
7-SEP-06 102.2300
8-SEP-06 102.4500
11-SEP-06 102.5200
12-SEP-06 102.5000
13-SEP-06 102.4000
14-SEP-06 102.4600
15-SEP-06 102.4300
18-SEP-06 102.4600
19-SEP-06 102.5200
20-SEP-06 102.5600
21-SEP-06 102.4400
22-SEP-06 102.4700
25-SEP-06 102.4800
26-SEP-06 102.4900
27-SEP-06 103.5000
28-SEP-06 103.8000
29-SEP-06 103.7500
2-OCT-06 103.9400
3-OCT-06 103.9000
4-OCT-06 103.9200
5-OCT-06 104.1000
6-OCT-06 104.2300
9-OCT-06 ND
10-OCT-06 104.8600
11-OCT-06 105.1000
12-OCT-06 105.4500
13-OCT-06 105.8000
16-OCT-06 106.7800
17-OCT-06 107.4000
18-OCT-06 107.0000
19-OCT-06 105.7500
20-OCT-06 104.7500
23-OCT-06 105.5000
24-OCT-06 106.4500
25-OCT-06 106.3500
26-OCT-06 106.4000
27-OCT-06 107.2000
30-OCT-06 107.4000
31-OCT-06 107.8000
1-NOV-06 107.9000
2-NOV-06 107.7000
3-NOV-06 106.7000
6-NOV-06 107.2800
7-NOV-06 107.2500
8-NOV-06 107.1500
9-NOV-06 107.4000
10-NOV-06 107.5000
13-NOV-06 107.7700
14-NOV-06 108.2000
15-NOV-06 108.3500
16-NOV-06 108.2200
17-NOV-06 108.8000
20-NOV-06 108.7000
21-NOV-06 107.1500
22-NOV-06 106.9500
23-NOV-06 ND
24-NOV-06 107.1000
27-NOV-06 108.0000
28-NOV-06 108.0000
29-NOV-06 108.0000
30-NOV-06 108.0000
1-DEC-06 108.1000
4-DEC-06 108.1000
5-DEC-06 107.7100
6-DEC-06 107.6500
7-DEC-06 107.6500
8-DEC-06 108.0200
11-DEC-06 108.5500
12-DEC-06 108.2000
13-DEC-06 108.0700
14-DEC-06 108.1200
15-DEC-06 107.7500
18-DEC-06 107.5200
19-DEC-06 107.5300
20-DEC-06 107.5000
21-DEC-06 107.5000
22-DEC-06 107.5200
25-DEC-06 ND
26-DEC-06 107.5800
27-DEC-06 107.7000
28-DEC-06 107.6200
29-DEC-06 107.4200
1-JAN-07 ND
2-JAN-07 107.6200
3-JAN-07 107.6500
4-JAN-07 108.6500
5-JAN-07 108.7000
8-JAN-07 108.7600
9-JAN-07 108.5500
10-JAN-07 108.4500
11-JAN-07 108.5000
12-JAN-07 108.3500
15-JAN-07 ND
16-JAN-07 108.9000
17-JAN-07 108.7500
18-JAN-07 108.7500
19-JAN-07 108.6500
22-JAN-07 108.6000
23-JAN-07 108.3500
24-JAN-07 108.4300
25-JAN-07 108.6500
26-JAN-07 108.7500
29-JAN-07 108.7000
30-JAN-07 108.6200
31-JAN-07 108.5800
1-FEB-07 108.5800
2-FEB-07 108.6500
5-FEB-07 108.6500
6-FEB-07 108.6500
7-FEB-07 108.6500
8-FEB-07 108.5500
9-FEB-07 108.5800
12-FEB-07 108.5200
13-FEB-07 108.6500
14-FEB-07 108.7800
15-FEB-07 108.7200
16-FEB-07 108.7000
19-FEB-07 ND
20-FEB-07 108.7200
21-FEB-07 108.7200
22-FEB-07 108.8000
23-FEB-07 108.7500
26-FEB-07 108.7800
27-FEB-07 108.7200
28-FEB-07 108.8300
1-MAR-07 108.9800
2-MAR-07 108.7800
5-MAR-07 108.8000
6-MAR-07 108.8500
7-MAR-07 108.8500
8-MAR-07 109.0500
9-MAR-07 109.0700
12-MAR-07 109.3000
13-MAR-07 109.5500
14-MAR-07 109.5800
15-MAR-07 109.5500
16-MAR-07 109.7500
19-MAR-07 109.8500
20-MAR-07 109.8500
21-MAR-07 109.8200
22-MAR-07 109.8300
23-MAR-07 109.8300
26-MAR-07 108.9500
27-MAR-07 109.0000
28-MAR-07 108.8300
29-MAR-07 109.4000
30-MAR-07 109.0000
2-APR-07 108.8300
3-APR-07 108.3100
4-APR-07 108.4500
5-APR-07 108.3500
6-APR-07 108.3500
9-APR-07 108.4100
10-APR-07 108.5500
11-APR-07 109.3000
12-APR-07 109.0500
13-APR-07 109.0500
16-APR-07 109.6500
17-APR-07 109.8500
18-APR-07 109.8500
19-APR-07 110.3000
20-APR-07 109.6500
23-APR-07 109.8500
24-APR-07 109.9000
25-APR-07 109.9500
26-APR-07 110.0000
27-APR-07 110.2500
30-APR-07 110.6500
1-MAY-07 110.6000
2-MAY-07 110.6000
3-MAY-07 110.7500
4-MAY-07 110.8000
7-MAY-07 110.9500
8-MAY-07 110.8800
9-MAY-07 110.3000
10-MAY-07 110.9000
11-MAY-07 110.8500
14-MAY-07 110.9000
15-MAY-07 110.9200
16-MAY-07 110.9000
17-MAY-07 110.9000
18-MAY-07 110.9000
21-MAY-07 110.8500
22-MAY-07 110.8300
23-MAY-07 110.7500
24-MAY-07 110.8000
25-MAY-07 110.7700
28-MAY-07 ND
29-MAY-07 110.8000
30-MAY-07 110.7700
31-MAY-07 110.8700
1-JUN-07 110.8000
4-JUN-07 110.8000
5-JUN-07 110.7000
6-JUN-07 110.7200
7-JUN-07 110.8200
8-JUN-07 110.9000
11-JUN-07 110.9800
12-JUN-07 110.9500
13-JUN-07 110.9000
14-JUN-07 110.9600
15-JUN-07 110.8500
18-JUN-07 110.9000
19-JUN-07 110.9600
20-JUN-07 110.9000
21-JUN-07 110.9500
22-JUN-07 110.9500
25-JUN-07 110.9700
26-JUN-07 111.1800
27-JUN-07 111.4000
28-JUN-07 111.3500
29-JUN-07 111.3500
2-JUL-07 111.3500
3-JUL-07 111.3000
4-JUL-07 ND
5-JUL-07 111.5500
6-JUL-07 111.5600
9-JUL-07 111.5000
10-JUL-07 111.5700
11-JUL-07 111.6800
12-JUL-07 111.7300
13-JUL-07 111.7500
16-JUL-07 111.7000
17-JUL-07 111.8000
18-JUL-07 111.7500
19-JUL-07 111.7700
20-JUL-07 111.7500
23-JUL-07 111.7500
24-JUL-07 111.7600
25-JUL-07 111.7500
26-JUL-07 111.7800
27-JUL-07 111.7800
30-JUL-07 111.7700
31-JUL-07 111.7700
1-AUG-07 111.7500
2-AUG-07 111.7600
3-AUG-07 111.8000
6-AUG-07 111.9000
7-AUG-07 111.8500
8-AUG-07 111.8500
9-AUG-07 111.8500
10-AUG-07 111.9000
13-AUG-07 111.9000
14-AUG-07 111.9500
15-AUG-07 111.9900
16-AUG-07 111.9500
17-AUG-07 111.9500
20-AUG-07 112.0200
21-AUG-07 112.0000
22-AUG-07 112.0800
23-AUG-07 112.3000
24-AUG-07 112.6500
27-AUG-07 112.8500
28-AUG-07 112.8300
29-AUG-07 113.0000
30-AUG-07 113.1000
31-AUG-07 113.0000
3-SEP-07 113.0000
4-SEP-07 113.0000
5-SEP-07 113.2500
6-SEP-07 113.2500
7-SEP-07 113.2800
10-SEP-07 113.2500
11-SEP-07 113.2500
12-SEP-07 113.2600
13-SEP-07 113.2800
14-SEP-07 113.3200
17-SEP-07 113.4500
18-SEP-07 113.4800
19-SEP-07 113.6000
20-SEP-07 113.4700
21-SEP-07 113.4500
24-SEP-07 113.4500
25-SEP-07 113.4500
26-SEP-07 113.4800
27-SEP-07 113.4200
28-SEP-07 113.4400
1-OCT-07 113.4500
2-OCT-07 113.4500
3-OCT-07 113.4300
4-OCT-07 113.4500
5-OCT-07 113.4500
8-OCT-07 113.4500
9-OCT-07 113.4500
10-OCT-07 113.4200
11-OCT-07 113.4000
12-OCT-07 113.4200
15-OCT-07 113.4500
16-OCT-07 113.4700
17-OCT-07 113.2500
18-OCT-07 112.9500
19-OCT-07 112.6500
22-OCT-07 112.6000
23-OCT-07 112.4500
24-OCT-07 112.4200
25-OCT-07 112.4600
26-OCT-07 112.0000
29-OCT-07 111.5500
30-OCT-07 111.2200
31-OCT-07 110.9000
1-NOV-07 110.8000
2-NOV-07 110.6500
5-NOV-07 110.4000
6-NOV-07 110.1500
7-NOV-07 110.3500
8-NOV-07 110.3300
9-NOV-07 110.4200
12-NOV-07 ND
13-NOV-07 110.4400
14-NOV-07 110.4000
15-NOV-07 110.3700
16-NOV-07 110.3500
19-NOV-07 110.4000
20-NOV-07 110.4800
21-NOV-07 110.4300
22-NOV-07 110.4300
23-NOV-07 110.3000
26-NOV-07 110.3500
27-NOV-07 110.4000
28-NOV-07 110.4600
29-NOV-07 110.4500
30-NOV-07 110.4200
3-DEC-07 110.4700
4-DEC-07 110.2000
5-DEC-07 109.0500
6-DEC-07 108.4000
7-DEC-07 108.3000
10-DEC-07 109.0000
11-DEC-07 108.9000
12-DEC-07 108.9000
13-DEC-07 108.9500
14-DEC-07 108.9200
17-DEC-07 108.9500
18-DEC-07 108.9500
19-DEC-07 108.9400
20-DEC-07 108.6000
21-DEC-07 108.6400
24-DEC-07 108.4500
25-DEC-07 ND
26-DEC-07 108.2000
27-DEC-07 108.6500
28-DEC-07 108.7000
31-DEC-07 108.6500
1-JAN-08 ND
2-JAN-08 108.5300
3-JAN-08 108.6600
4-JAN-08 108.6000
7-JAN-08 108.5000
8-JAN-08 108.4000
9-JAN-08 108.3000
10-JAN-08 108.3300
11-JAN-08 108.1000
14-JAN-08 108.2000
15-JAN-08 108.2400
16-JAN-08 108.0500
17-JAN-08 108.0000
18-JAN-08 108.0000
21-JAN-08 ND
22-JAN-08 107.9300
23-JAN-08 107.9000
24-JAN-08 107.8800
25-JAN-08 107.9500
28-JAN-08 108.0000
29-JAN-08 108.0500
30-JAN-08 107.8500
31-JAN-08 107.8000
1-FEB-08 107.6500
4-FEB-08 107.6800
5-FEB-08 107.7500
6-FEB-08 107.7500
7-FEB-08 107.8000
8-FEB-08 107.8200
11-FEB-08 107.8300
12-FEB-08 107.9500
13-FEB-08 107.8500
14-FEB-08 107.8500
15-FEB-08 107.8000
18-FEB-08 ND
19-FEB-08 107.8500
20-FEB-08 107.8500
21-FEB-08 107.9500
22-FEB-08 107.9500
25-FEB-08 107.9500
26-FEB-08 107.8200
27-FEB-08 107.8200
28-FEB-08 107.8000
29-FEB-08 107.8200
3-MAR-08 107.8300
4-MAR-08 107.8200
5-MAR-08 107.8000
6-MAR-08 107.8000
7-MAR-08 107.6500
10-MAR-08 107.4500
11-MAR-08 107.4800
12-MAR-08 107.5500
13-MAR-08 107.7500
14-MAR-08 107.6500
17-MAR-08 107.6400
18-MAR-08 107.6000
19-MAR-08 107.5800
20-MAR-08 107.6300
21-MAR-08 107.6300
24-MAR-08 107.7000
25-MAR-08 107.8000
26-MAR-08 107.7200
27-MAR-08 107.7500
28-MAR-08 107.7300
31-MAR-08 107.8000
1-APR-08 107.7500
2-APR-08 107.8100
3-APR-08 107.8000
4-APR-08 107.5500
7-APR-08 107.6000
8-APR-08 107.5800
9-APR-08 107.5500
10-APR-08 107.7600
11-APR-08 107.8400
14-APR-08 107.9000
15-APR-08 107.8200
16-APR-08 107.8400
17-APR-08 107.8000
18-APR-08 107.8800
21-APR-08 107.8500
22-APR-08 107.8000
23-APR-08 107.7400
24-APR-08 107.8000
25-APR-08 107.8300
28-APR-08 107.8800
29-APR-08 107.8800
30-APR-08 107.8800
1-MAY-08 107.8800
2-MAY-08 107.8500
5-MAY-08 107.8400
6-MAY-08 107.7500
7-MAY-08 107.8700
8-MAY-08 107.7000
9-MAY-08 107.6000
12-MAY-08 107.6000
13-MAY-08 107.6500
14-MAY-08 107.6400
15-MAY-08 107.7200
16-MAY-08 107.8500
19-MAY-08 107.8200
20-MAY-08 107.8200
21-MAY-08 107.7200
22-MAY-08 107.7500
23-MAY-08 107.8000
26-MAY-08 ND
27-MAY-08 107.8200
28-MAY-08 107.8500
29-MAY-08 107.8300
30-MAY-08 107.8200
2-JUN-08 107.8500
3-JUN-08 107.8000
4-JUN-08 107.8000
5-JUN-08 107.8500
6-JUN-08 107.8800
9-JUN-08 107.8400
10-JUN-08 107.8300
11-JUN-08 107.8700
12-JUN-08 107.8500
13-JUN-08 107.7500
16-JUN-08 107.8200
17-JUN-08 107.8300
18-JUN-08 107.8600
19-JUN-08 107.6700
20-JUN-08 107.6500
23-JUN-08 107.6000
24-JUN-08 107.6400
25-JUN-08 107.6500
26-JUN-08 107.7000
27-JUN-08 107.6400
30-JUN-08 107.6500
1-JUL-08 107.6700
2-JUL-08 107.6800
3-JUL-08 107.7000
4-JUL-08 ND
7-JUL-08 107.7000
8-JUL-08 107.6500
9-JUL-08 107.6200
10-JUL-08 107.6500
11-JUL-08 107.6200
14-JUL-08 107.6200
15-JUL-08 107.6000
16-JUL-08 107.5500
17-JUL-08 107.5500
18-JUL-08 107.5500
21-JUL-08 107.4700
22-JUL-08 107.6000
23-JUL-08 107.7200
24-JUL-08 107.6000
25-JUL-08 107.6500
28-JUL-08 107.4900
29-JUL-08 107.5500
30-JUL-08 107.5000
31-JUL-08 107.6500
1-AUG-08 107.6000
4-AUG-08 107.6800
5-AUG-08 107.7500
6-AUG-08 107.7500
7-AUG-08 107.7700
8-AUG-08 107.6800
11-AUG-08 107.6000
12-AUG-08 107.6000
13-AUG-08 107.6000
14-AUG-08 107.6500
15-AUG-08 107.7500
18-AUG-08 107.8000
19-AUG-08 107.8500
20-AUG-08 107.9000
21-AUG-08 107.6800
22-AUG-08 107.6200
25-AUG-08 107.6500
26-AUG-08 107.6500
27-AUG-08 107.8500
28-AUG-08 107.8000
29-AUG-08 107.8500
1-SEP-08 ND
2-SEP-08 107.8000
3-SEP-08 107.5900
4-SEP-08 107.6800
5-SEP-08 107.7700
8-SEP-08 107.8500
9-SEP-08 107.8600
10-SEP-08 107.8000
11-SEP-08 107.8200
12-SEP-08 107.8500
15-SEP-08 107.8500
16-SEP-08 107.8000
17-SEP-08 107.8500
18-SEP-08 107.8800
19-SEP-08 107.8800
22-SEP-08 107.7800
23-SEP-08 107.8300
24-SEP-08 107.8500
25-SEP-08 107.8000
26-SEP-08 107.8500
29-SEP-08 107.8500
30-SEP-08 108.0500
1-OCT-08 108.1500
2-OCT-08 107.9500
3-OCT-08 107.9500
6-OCT-08 107.9600
7-OCT-08 108.0000
8-OCT-08 107.9500
9-OCT-08 107.9700
10-OCT-08 107.9700
13-OCT-08 ND
14-OCT-08 108.0200
15-OCT-08 107.9500
16-OCT-08 108.0000
17-OCT-08 107.9800
20-OCT-08 108.0500
21-OCT-08 107.9800
22-OCT-08 107.9700
23-OCT-08 107.9800
24-OCT-08 107.9750
27-OCT-08 107.9000
28-OCT-08 108.0000
29-OCT-08 108.0000
30-OCT-08 109.9500
31-OCT-08 110.0000
3-NOV-08 109.9500
4-NOV-08 110.0000
5-NOV-08 110.0000
6-NOV-08 109.9000
7-NOV-08 110.0500
10-NOV-08 110.0000
11-NOV-08 ND
12-NOV-08 109.8500
13-NOV-08 110.0000
14-NOV-08 109.9700
17-NOV-08 110.0000
18-NOV-08 110.0000
19-NOV-08 109.9500
20-NOV-08 109.9000
21-NOV-08 110.0000
24-NOV-08 109.8800
25-NOV-08 109.9000
26-NOV-08 109.9700
27-NOV-08 ND
28-NOV-08 109.9500
1-DEC-08 109.9500
2-DEC-08 110.0000
3-DEC-08 110.0200
4-DEC-08 110.0000
5-DEC-08 110.1300
8-DEC-08 110.2500
9-DEC-08 110.2500
10-DEC-08 110.5500
11-DEC-08 111.2000
12-DEC-08 111.2000
15-DEC-08 111.2000
16-DEC-08 111.8000
17-DEC-08 111.6500
18-DEC-08 111.8000
19-DEC-08 111.9000
22-DEC-08 111.9000
23-DEC-08 112.6500
24-DEC-08 112.7500
25-DEC-08 ND
26-DEC-08 112.8000
29-DEC-08 113.6200
30-DEC-08 113.3000
31-DEC-08 112.9000
1-JAN-09 ND
2-JAN-09 113.9500
5-JAN-09 113.5500
6-JAN-09 113.6000
7-JAN-09 113.7300
8-JAN-09 113.7300
9-JAN-09 113.7000
12-JAN-09 113.7500
13-JAN-09 113.7000
14-JAN-09 113.7000
15-JAN-09 113.8000
16-JAN-09 113.8000
19-JAN-09 ND
20-JAN-09 113.8200
21-JAN-09 113.8000
22-JAN-09 113.7200
23-JAN-09 113.9000
26-JAN-09 113.8000
27-JAN-09 113.8000
28-JAN-09 113.8200
29-JAN-09 113.8800
30-JAN-09 113.8200
2-FEB-09 113.9000
3-FEB-09 113.8800
4-FEB-09 113.8800
5-FEB-09 113.8500
6-FEB-09 113.9700
9-FEB-09 113.9700
10-FEB-09 113.8800
11-FEB-09 113.9000
12-FEB-09 113.9200
13-FEB-09 113.9500
16-FEB-09 ND
17-FEB-09 114.1500
18-FEB-09 114.0000
19-FEB-09 114.1000
20-FEB-09 114.1000
23-FEB-09 114.1000
24-FEB-09 114.3700
25-FEB-09 114.8000
26-FEB-09 115.1000
27-FEB-09 114.1300
2-MAR-09 114.2300
3-MAR-09 114.1700
4-MAR-09 114.1700
5-MAR-09 114.1500
6-MAR-09 114.2000
9-MAR-09 114.5000
10-MAR-09 113.9000
11-MAR-09 114.2000
12-MAR-09 114.5000
13-MAR-09 113.9000
16-MAR-09 114.1500
17-MAR-09 114.1500
18-MAR-09 114.1300
19-MAR-09 114.0700
20-MAR-09 113.8800
23-MAR-09 113.9300
24-MAR-09 114.0300
25-MAR-09 114.0300
26-MAR-09 114.1000
27-MAR-09 115.0500
30-MAR-09 115.1000
31-MAR-09 115.7000
1-APR-09 115.8800
2-APR-09 115.9000
3-APR-09 115.9300
6-APR-09 115.7200
7-APR-09 115.7000
8-APR-09 115.7000
9-APR-09 115.7000
10-APR-09 115.7000
13-APR-09 115.7000
14-APR-09 115.7000
15-APR-09 115.6500
16-APR-09 115.7000
17-APR-09 115.8500
20-APR-09 117.0000
21-APR-09 119.0500
22-APR-09 119.8000
23-APR-09 119.8500
24-APR-09 120.1000
27-APR-09 120.2200
28-APR-09 119.9000
29-APR-09 120.0000
30-APR-09 120.0000
1-MAY-09 120.0000
4-MAY-09 120.0000
5-MAY-09 119.9800
6-MAY-09 118.2000
7-MAY-09 117.1000
8-MAY-09 117.1000
11-MAY-09 117.0500
12-MAY-09 117.3500
13-MAY-09 117.6000
14-MAY-09 117.4000
15-MAY-09 117.7000
18-MAY-09 115.0000
19-MAY-09 114.9800
20-MAY-09 114.9800
21-MAY-09 114.9900
22-MAY-09 114.7500
25-MAY-09 ND
26-MAY-09 114.8000
27-MAY-09 114.8300
28-MAY-09 114.8300
29-MAY-09 114.8000
1-JUN-09 114.8000
2-JUN-09 114.7500
3-JUN-09 114.8500
4-JUN-09 114.8300
5-JUN-09 114.8000
8-JUN-09 114.8000
9-JUN-09 114.8000
10-JUN-09 114.8000
11-JUN-09 114.8000
12-JUN-09 114.8500
15-JUN-09 114.8500
16-JUN-09 114.8300
17-JUN-09 114.7000
18-JUN-09 114.8100
19-JUN-09 114.8500
22-JUN-09 114.8100
23-JUN-09 114.8000
24-JUN-09 114.8000
25-JUN-09 114.8300
26-JUN-09 114.8300
29-JUN-09 114.8200
30-JUN-09 114.8200
1-JUL-09 114.8000
2-JUL-09 114.8500
3-JUL-09 114.8000
6-JUL-09 114.8000
7-JUL-09 114.8300
8-JUL-09 114.8000
9-JUL-09 114.7500
10-JUL-09 114.8200
13-JUL-09 114.8400
14-JUL-09 114.8000
15-JUL-09 114.7200
16-JUL-09 114.8000
17-JUL-09 114.7300
20-JUL-09 114.8000
21-JUL-09 114.9000
22-JUL-09 114.8000
23-JUL-09 114.8500
24-JUL-09 114.8000
27-JUL-09 114.8000
28-JUL-09 114.7250
29-JUL-09 114.8200
30-JUL-09 114.8200
31-JUL-09 114.7500
3-AUG-09 114.8000
4-AUG-09 114.8000
5-AUG-09 114.2700
6-AUG-09 114.8200
7-AUG-09 114.8100
10-AUG-09 114.8200
11-AUG-09 114.8100
12-AUG-09 114.8100
13-AUG-09 114.6900
14-AUG-09 114.8800
17-AUG-09 114.7300
18-AUG-09 114.5600
19-AUG-09 114.6000
20-AUG-09 114.6500
21-AUG-09 114.7300
24-AUG-09 114.7300
25-AUG-09 114.6900
26-AUG-09 114.7500
27-AUG-09 114.7100
28-AUG-09 114.6500
31-AUG-09 114.7000
1-SEP-09 114.6500
2-SEP-09 114.7500
3-SEP-09 114.7500
4-SEP-09 114.7500
7-SEP-09 ND
8-SEP-09 114.8000
9-SEP-09 114.7500
10-SEP-09 114.7500
11-SEP-09 114.8000
14-SEP-09 114.8000
15-SEP-09 114.8000
16-SEP-09 114.8000
17-SEP-09 114.8000
18-SEP-09 114.7500
21-SEP-09 114.7500
22-SEP-09 114.8000
23-SEP-09 114.7800
24-SEP-09 114.7500
25-SEP-09 114.7800
28-SEP-09 114.7500
29-SEP-09 114.7700
30-SEP-09 114.7700
1-OCT-09 114.7800
2-OCT-09 114.7500
5-OCT-09 114.7800
6-OCT-09 114.8000
7-OCT-09 114.8000
8-OCT-09 114.7800
9-OCT-09 114.7900
12-OCT-09 ND
13-OCT-09 114.7800
14-OCT-09 114.7800
15-OCT-09 114.7800
16-OCT-09 114.7800
19-OCT-09 114.7800
20-OCT-09 114.7800
21-OCT-09 114.8000
22-OCT-09 114.8000
23-OCT-09 114.7500
26-OCT-09 114.8000
27-OCT-09 114.8200
28-OCT-09 114.8000
29-OCT-09 114.7800
30-OCT-09 114.7500
2-NOV-09 114.7500
3-NOV-09 114.7800
4-NOV-09 114.7800
5-NOV-09 114.8000
6-NOV-09 114.8000
9-NOV-09 114.6500
10-NOV-09 114.3500
11-NOV-09 ND
12-NOV-09 114.4500
13-NOV-09 114.4500
16-NOV-09 114.3500
17-NOV-09 114.2500
18-NOV-09 114.2000
19-NOV-09 114.2400
20-NOV-09 114.2200
23-NOV-09 114.5000
24-NOV-09 114.3500
25-NOV-09 114.4000
26-NOV-09 ND
27-NOV-09 114.5300
30-NOV-09 114.3700
1-DEC-09 114.3700
2-DEC-09 114.1000
3-DEC-09 114.2000
4-DEC-09 114.3000
7-DEC-09 114.4000
8-DEC-09 114.2000
9-DEC-09 114.2000
10-DEC-09 114.2500
11-DEC-09 114.3000
14-DEC-09 114.4000
15-DEC-09 114.3000
16-DEC-09 114.2000
17-DEC-09 114.2000
18-DEC-09 114.2500
21-DEC-09 114.3500
22-DEC-09 114.3000
23-DEC-09 114.3000
24-DEC-09 114.3000
25-DEC-09 ND
28-DEC-09 114.3200
29-DEC-09 114.3000
30-DEC-09 114.3500
31-DEC-09 114.3500
1-JAN-10 ND
4-JAN-10 114.4000
5-JAN-10 114.3000
6-JAN-10 114.3000
7-JAN-10 114.2700
8-JAN-10 114.3500
11-JAN-10 114.3000
12-JAN-10 114.2500
13-JAN-10 114.3500
14-JAN-10 114.3500
15-JAN-10 114.2000
18-JAN-10 ND
19-JAN-10 114.2000
20-JAN-10 114.3500
21-JAN-10 114.3500
22-JAN-10 114.3000
25-JAN-10 114.3500
26-JAN-10 114.4700
27-JAN-10 114.5000
28-JAN-10 114.6300
29-JAN-10 114.6000
1-FEB-10 114.6000
2-FEB-10 114.6500
3-FEB-10 114.5500
4-FEB-10 114.5500
5-FEB-10 114.6500
8-FEB-10 114.6500
9-FEB-10 114.7000
10-FEB-10 114.6500
11-FEB-10 114.7000
12-FEB-10 114.6500
15-FEB-10 ND
16-FEB-10 114.4000
17-FEB-10 114.2500
18-FEB-10 114.3500
19-FEB-10 114.3500
22-FEB-10 114.3500
23-FEB-10 114.2500
24-FEB-10 114.2500
25-FEB-10 114.5000
26-FEB-10 114.6000
1-MAR-10 114.5500
2-MAR-10 114.5500
3-MAR-10 114.2500
4-MAR-10 114.1500
5-MAR-10 114.1800
8-MAR-10 114.1500
9-MAR-10 114.1000
10-MAR-10 114.0500
11-MAR-10 113.9500
12-MAR-10 113.9400
15-MAR-10 114.0000
16-MAR-10 114.1000
17-MAR-10 114.0800
18-MAR-10 114.0000
19-MAR-10 114.0000
22-MAR-10 114.1000
23-MAR-10 114.0000
24-MAR-10 114.0000
25-MAR-10 114.0800
26-MAR-10 114.0800
29-MAR-10 114.0800
30-MAR-10 114.0000
31-MAR-10 114.0000
1-APR-10 113.8000
2-APR-10 113.8000
5-APR-10 113.7500
6-APR-10 113.8000
7-APR-10 113.7500
8-APR-10 113.8500
9-APR-10 113.8500
12-APR-10 113.7500
13-APR-10 113.7100
14-APR-10 113.7500
15-APR-10 113.8000
16-APR-10 113.9500
19-APR-10 113.9000
20-APR-10 113.8500
21-APR-10 113.9000
22-APR-10 113.8500
23-APR-10 113.8500
26-APR-10 113.9200
27-APR-10 113.8000
28-APR-10 113.8000
29-APR-10 113.9000
30-APR-10 113.9000
3-MAY-10 113.6500
4-MAY-10 113.5200
5-MAY-10 113.6000
6-MAY-10 113.6200
7-MAY-10 113.7000
10-MAY-10 113.6300
11-MAY-10 113.6500
12-MAY-10 113.6500
13-MAY-10 113.6000
14-MAY-10 113.6500
17-MAY-10 113.7000
18-MAY-10 113.7000
19-MAY-10 113.6500
20-MAY-10 113.7500
21-MAY-10 113.7800
24-MAY-10 113.7500
25-MAY-10 113.7500
26-MAY-10 113.9000
27-MAY-10 113.9000
28-MAY-10 113.9000
31-MAY-10 ND
1-JUN-10 113.7500
2-JUN-10 113.5500
3-JUN-10 113.6500
4-JUN-10 113.5500
7-JUN-10 113.6500
8-JUN-10 113.6500
9-JUN-10 113.5500
10-JUN-10 113.6000
11-JUN-10 113.4800
14-JUN-10 113.5200
15-JUN-10 113.5200
16-JUN-10 113.4000
17-JUN-10 113.5000
18-JUN-10 113.5000
21-JUN-10 113.4500
22-JUN-10 113.5500
23-JUN-10 113.6100
24-JUN-10 113.6000
25-JUN-10 113.6000
28-JUN-10 113.6000
29-JUN-10 113.5000
30-JUN-10 113.5500
1-JUL-10 113.4500
2-JUL-10 113.3500
5-JUL-10 ND
6-JUL-10 113.4000
7-JUL-10 113.3500
8-JUL-10 113.4300
9-JUL-10 113.4000
12-JUL-10 113.1500
13-JUL-10 113.0500
14-JUL-10 112.9500
15-JUL-10 112.8500
16-JUL-10 112.7000
19-JUL-10 112.7000
20-JUL-10 112.8000
21-JUL-10 112.7500
22-JUL-10 112.7200
23-JUL-10 112.7200
26-JUL-10 112.8000
27-JUL-10 112.7600
28-JUL-10 112.5000
29-JUL-10 112.5200
30-JUL-10 112.7500
2-AUG-10 112.4500
3-AUG-10 112.3000
4-AUG-10 112.3000
5-AUG-10 112.3000
6-AUG-10 112.3000
9-AUG-10 112.2500
10-AUG-10 112.3500
11-AUG-10 112.3000
12-AUG-10 112.3000
13-AUG-10 112.3000
16-AUG-10 112.4000
17-AUG-10 112.3500
18-AUG-10 112.4000
19-AUG-10 112.3500
20-AUG-10 112.2500
23-AUG-10 112.4000
24-AUG-10 112.4000
25-AUG-10 112.5300
26-AUG-10 112.5500
27-AUG-10 112.6000
30-AUG-10 112.6500
31-AUG-10 112.7000
1-SEP-10 112.7000
2-SEP-10 112.5500
3-SEP-10 112.6500
6-SEP-10 ND
7-SEP-10 112.5700
8-SEP-10 112.6500
9-SEP-10 112.4000
10-SEP-10 112.4000
13-SEP-10 112.4000
14-SEP-10 112.4000
15-SEP-10 112.4500
16-SEP-10 112.2800
17-SEP-10 112.4000
20-SEP-10 112.3500
21-SEP-10 112.3600
22-SEP-10 112.3600
23-SEP-10 112.3500
24-SEP-10 112.1500
27-SEP-10 111.7500
28-SEP-10 111.7500
29-SEP-10 111.7400
30-SEP-10 111.7000
1-OCT-10 111.7500
4-OCT-10 111.7000
5-OCT-10 111.5800
6-OCT-10 111.7000
7-OCT-10 111.6800
8-OCT-10 111.6500
11-OCT-10 ND
12-OCT-10 111.6000
13-OCT-10 111.7000
14-OCT-10 111.7000
15-OCT-10 111.7500
18-OCT-10 111.6700
19-OCT-10 111.8000
20-OCT-10 111.6700
21-OCT-10 111.7000
22-OCT-10 111.6400
25-OCT-10 111.6500
26-OCT-10 111.6700
27-OCT-10 111.5300
28-OCT-10 111.6000
29-OCT-10 111.6000
1-NOV-10 111.6500
2-NOV-10 111.6500
3-NOV-10 111.6500
4-NOV-10 111.5500
5-NOV-10 111.4000
8-NOV-10 111.4800
9-NOV-10 111.5800
10-NOV-10 111.6200
11-NOV-10 ND
12-NOV-10 111.6000
15-NOV-10 111.6800
16-NOV-10 111.6800
17-NOV-10 111.4500
18-NOV-10 111.6500
19-NOV-10 111.6500
22-NOV-10 111.3500
23-NOV-10 111.3000
24-NOV-10 111.2000
25-NOV-10 ND
26-NOV-10 111.4200
29-NOV-10 111.4000
30-NOV-10 111.3500
1-DEC-10 111.1400
2-DEC-10 111.2200
3-DEC-10 111.2300
6-DEC-10 111.1500
7-DEC-10 111.1000
8-DEC-10 110.8500
9-DEC-10 110.8300
10-DEC-10 110.9000
13-DEC-10 110.8400
14-DEC-10 110.7100
15-DEC-10 110.8500
16-DEC-10 111.0000
17-DEC-10 111.0500
20-DEC-10 111.1500
21-DEC-10 111.2000
22-DEC-10 111.1800
23-DEC-10 110.8900
24-DEC-10 ND
27-DEC-10 111.1500
28-DEC-10 110.9000
29-DEC-10 110.9300
30-DEC-10 110.9000
31-DEC-10 ND
3-JAN-11 110.9000
4-JAN-11 110.8000
5-JAN-11 110.8000
6-JAN-11 110.7800
7-JAN-11 110.8000
10-JAN-11 110.7500
11-JAN-11 110.6000
12-JAN-11 110.7000
13-JAN-11 110.7200
14-JAN-11 110.7200
17-JAN-11 ND
18-JAN-11 110.7800
19-JAN-11 110.7800
20-JAN-11 110.9000
21-JAN-11 111.0000
24-JAN-11 110.8200
25-JAN-11 110.8500
26-JAN-11 110.7500
27-JAN-11 111.0500
28-JAN-11 111.0500
31-JAN-11 110.8500
1-FEB-11 110.7500
2-FEB-11 110.9000
3-FEB-11 110.8000
4-FEB-11 110.7000
7-FEB-11 110.7500
8-FEB-11 110.9200
9-FEB-11 110.9000
10-FEB-11 110.9800
11-FEB-11 111.0000
14-FEB-11 110.7500
15-FEB-11 110.7500
16-FEB-11 110.7500
17-FEB-11 110.7500
18-FEB-11 110.8500
21-FEB-11 ND
22-FEB-11 110.9000
23-FEB-11 110.6500
24-FEB-11 110.7400
25-FEB-11 110.7500
28-FEB-11 110.7500
1-MAR-11 110.7000
2-MAR-11 110.7000
3-MAR-11 110.6500
4-MAR-11 110.3500
7-MAR-11 110.2500
8-MAR-11 110.0000
9-MAR-11 109.9500
10-MAR-11 109.9800
11-MAR-11 110.0000
14-MAR-11 110.1500
15-MAR-11 110.4000
16-MAR-11 110.1500
17-MAR-11 110.3000
18-MAR-11 110.4000
21-MAR-11 110.3500
22-MAR-11 110.3000
23-MAR-11 110.3500
24-MAR-11 110.3000
25-MAR-11 110.3000
28-MAR-11 110.3500
29-MAR-11 110.3500
30-MAR-11 110.3000
31-MAR-11 110.3700
1-APR-11 110.3000
4-APR-11 110.3500
5-APR-11 110.3000
6-APR-11 110.2000
7-APR-11 110.3300
8-APR-11 110.3500
11-APR-11 110.2500
12-APR-11 110.3500
13-APR-11 110.3500
14-APR-11 110.3500
15-APR-11 110.3500
18-APR-11 110.3500
19-APR-11 110.3500
20-APR-11 110.2500
21-APR-11 110.1500
22-APR-11 110.0400
25-APR-11 110.1500
26-APR-11 110.1500
27-APR-11 110.0500
28-APR-11 109.6500
29-APR-11 109.8500
2-MAY-11 109.8500
3-MAY-11 109.7500
4-MAY-11 109.7300
5-MAY-11 109.6500
6-MAY-11 109.7500
9-MAY-11 109.7500
10-MAY-11 109.7000
11-MAY-11 109.6500
12-MAY-11 109.7000
13-MAY-11 109.7200
16-MAY-11 109.7500
17-MAY-11 109.7500
18-MAY-11 109.7500
19-MAY-11 109.7000
20-MAY-11 109.7700
23-MAY-11 109.8800
24-MAY-11 109.9500
25-MAY-11 109.9000
26-MAY-11 109.8500
27-MAY-11 109.8200
30-MAY-11 ND
31-MAY-11 109.6500
1-JUN-11 109.6500
2-JUN-11 109.7000
3-JUN-11 109.7000
6-JUN-11 109.5500
7-JUN-11 109.5000
8-JUN-11 109.4200
9-JUN-11 109.4000
10-JUN-11 109.4700
13-JUN-11 109.5000
14-JUN-11 109.5000
15-JUN-11 109.5000
16-JUN-11 109.5500
17-JUN-11 109.5200
20-JUN-11 109.5500
21-JUN-11 109.5500
22-JUN-11 109.5500
23-JUN-11 109.5500
24-JUN-11 109.5500
27-JUN-11 109.6000
28-JUN-11 109.5500
29-JUN-11 109.5500
30-JUN-11 109.4500
1-JUL-11 109.4500
4-JUL-11 ND
5-JUL-11 109.4800
6-JUL-11 109.4800
7-JUL-11 109.4500
8-JUL-11 109.4700
11-JUL-11 109.4500
12-JUL-11 109.5600
13-JUL-11 109.5500
14-JUL-11 109.4500
15-JUL-11 109.4800
18-JUL-11 109.4500
19-JUL-11 109.4500
20-JUL-11 109.4500
21-JUL-11 109.4500
22-JUL-11 109.4000
25-JUL-11 109.4500
26-JUL-11 109.4000
27-JUL-11 109.4500
28-JUL-11 109.4200
29-JUL-11 109.4000
1-AUG-11 109.3000
2-AUG-11 109.2500
3-AUG-11 109.6700
4-AUG-11 109.6300
5-AUG-11 109.6800
8-AUG-11 109.7400
9-AUG-11 109.7500
10-AUG-11 109.6500
11-AUG-11 109.6000
12-AUG-11 109.6000
15-AUG-11 109.3000
16-AUG-11 109.8000
17-AUG-11 109.8000
18-AUG-11 109.9000
19-AUG-11 109.9000
22-AUG-11 109.9000
23-AUG-11 109.9500
24-AUG-11 109.9000
25-AUG-11 109.9500
26-AUG-11 109.9500
29-AUG-11 109.8500
30-AUG-11 109.7000
31-AUG-11 109.6500
1-SEP-11 109.9800
2-SEP-11 109.9500
5-SEP-11 ND
6-SEP-11 109.9600
7-SEP-11 109.9600
8-SEP-11 109.9600
9-SEP-11 110.0500
12-SEP-11 110.0500
13-SEP-11 110.0800
14-SEP-11 109.9600
15-SEP-11 110.0500
16-SEP-11 109.9600
19-SEP-11 109.9600
20-SEP-11 110.0500
21-SEP-11 110.1500
22-SEP-11 110.2500
23-SEP-11 110.2500
26-SEP-11 109.9600
27-SEP-11 110.2700
28-SEP-11 110.1500
29-SEP-11 109.9600
30-SEP-11 110.1500
3-OCT-11 110.2000
4-OCT-11 110.1500
5-OCT-11 110.1800
6-OCT-11 110.1500
7-OCT-11 110.1500
10-OCT-11 ND
11-OCT-11 110.1000
12-OCT-11 110.1800
13-OCT-11 110.1500
14-OCT-11 110.1800
17-OCT-11 110.1500
18-OCT-11 110.1500
19-OCT-11 109.9600
20-OCT-11 110.1500
21-OCT-11 109.9600
24-OCT-11 109.9600
25-OCT-11 109.9800
26-OCT-11 109.9800
27-OCT-11 109.9800
28-OCT-11 109.9800
31-OCT-11 110.0600
1-NOV-11 110.1100
2-NOV-11 110.1500
3-NOV-11 110.1500
4-NOV-11 110.1400
7-NOV-11 109.9000
8-NOV-11 110.0600
9-NOV-11 110.0600
10-NOV-11 110.0500
11-NOV-11 ND
14-NOV-11 110.0600
15-NOV-11 110.1500
16-NOV-11 110.0600
17-NOV-11 110.0600
18-NOV-11 110.2000
21-NOV-11 110.3500
22-NOV-11 113.8200
23-NOV-11 113.8500
24-NOV-11 ND
25-NOV-11 113.8500
28-NOV-11 113.8200
29-NOV-11 113.7500
30-NOV-11 113.8200
1-DEC-11 113.8500
2-DEC-11 113.8700
5-DEC-11 113.8500
6-DEC-11 113.7200
7-DEC-11 113.7600
8-DEC-11 113.8500
9-DEC-11 113.7200
12-DEC-11 113.8400
13-DEC-11 113.8400
14-DEC-11 113.7800
15-DEC-11 113.7800
16-DEC-11 113.7200
19-DEC-11 113.8100
20-DEC-11 113.7600
21-DEC-11 113.7600
22-DEC-11 113.8700
23-DEC-11 113.7600
26-DEC-11 ND
27-DEC-11 113.8500
28-DEC-11 113.8500
29-DEC-11 113.8500
30-DEC-11 113.8500
2-JAN-12 ND
3-JAN-12 113.8200
4-JAN-12 113.8200
5-JAN-12 113.8500
6-JAN-12 113.8200
9-JAN-12 113.8200
10-JAN-12 113.8200
11-JAN-12 113.8200
12-JAN-12 113.8200
13-JAN-12 113.8200
16-JAN-12 ND
17-JAN-12 113.8200
18-JAN-12 113.8200
19-JAN-12 113.8200
20-JAN-12 113.8800
23-JAN-12 113.8200
24-JAN-12 113.8200
25-JAN-12 113.8800
26-JAN-12 113.7200
27-JAN-12 113.8000
30-JAN-12 113.7500
31-JAN-12 113.8500
1-FEB-12 113.9000
2-FEB-12 113.7500
3-FEB-12 113.9500
6-FEB-12 114.0400
7-FEB-12 114.1800
8-FEB-12 113.8200
9-FEB-12 114.6700
10-FEB-12 114.8000
13-FEB-12 116.8000
14-FEB-12 120.0000
15-FEB-12 119.2000
16-FEB-12 118.8000
17-FEB-12 118.1000
20-FEB-12 ND
21-FEB-12 117.8500
22-FEB-12 118.6100
23-FEB-12 119.0000
24-FEB-12 119.7000
27-FEB-12 120.8500
28-FEB-12 121.8000
29-FEB-12 121.8000
1-MAR-12 122.1000
2-MAR-12 121.6000
5-MAR-12 121.8000
6-MAR-12 121.5000
7-MAR-12 121.1000
8-MAR-12 121.3000
9-MAR-12 121.0500
12-MAR-12 121.8000
13-MAR-12 123.3000
14-MAR-12 124.5000
15-MAR-12 125.0000
16-MAR-12 125.4500
19-MAR-12 130.8300
20-MAR-12 129.2500
21-MAR-12 129.9100
22-MAR-12 130.0900
23-MAR-12 129.9500
26-MAR-12 129.9000
27-MAR-12 129.5000
28-MAR-12 129.0000
29-MAR-12 127.5000
30-MAR-12 128.1000
2-APR-12 128.2500
3-APR-12 126.0000
4-APR-12 125.1000
5-APR-12 125.7500
6-APR-12 125.7500
9-APR-12 125.2500
10-APR-12 127.5000
11-APR-12 128.3000
12-APR-12 128.2500
13-APR-12 128.2500
16-APR-12 127.8400
17-APR-12 128.3000
18-APR-12 128.2500
19-APR-12 129.5600
20-APR-12 130.0000
23-APR-12 131.3200
24-APR-12 131.5000
25-APR-12 132.4000
26-APR-12 130.2000
27-APR-12 129.5500
30-APR-12 129.6000
1-MAY-12 129.2100
2-MAY-12 127.5000
3-MAY-12 126.7500
4-MAY-12 127.4000
7-MAY-12 127.2000
8-MAY-12 127.9000
9-MAY-12 127.9500
10-MAY-12 127.4000
11-MAY-12 127.6000
14-MAY-12 128.5600
15-MAY-12 128.8900
16-MAY-12 128.6000
17-MAY-12 128.8400
18-MAY-12 129.6400
21-MAY-12 129.5000
22-MAY-12 129.6000
23-MAY-12 129.8000
24-MAY-12 130.2000
25-MAY-12 130.5500
28-MAY-12 ND
29-MAY-12 132.0000
30-MAY-12 131.1100
31-MAY-12 131.9000
1-JUN-12 130.5000
4-JUN-12 130.0000
5-JUN-12 130.0000
6-JUN-12 130.0000
7-JUN-12 130.0000
8-JUN-12 129.6100
11-JUN-12 131.8000
12-JUN-12 132.5500
13-JUN-12 131.3000
14-JUN-12 131.8000
15-JUN-12 131.4300
18-JUN-12 132.0000
19-JUN-12 132.6000
20-JUN-12 132.5000
21-JUN-12 132.6000
22-JUN-12 133.0000
25-JUN-12 133.2000
26-JUN-12 133.3000
27-JUN-12 133.3000
28-JUN-12 133.7000
29-JUN-12 133.7000
2-JUL-12 133.1300
3-JUL-12 133.1300
4-JUL-12 ND
5-JUL-12 133.6000
6-JUL-12 133.2000
9-JUL-12 133.2500
10-JUL-12 133.6000
11-JUL-12 133.5000
12-JUL-12 133.5000
13-JUL-12 133.6000
16-JUL-12 133.5000
17-JUL-12 133.5000
18-JUL-12 133.5000
19-JUL-12 132.1100
20-JUL-12 130.8600
23-JUL-12 130.7000
24-JUL-12 130.3000
25-JUL-12 130.9000
26-JUL-12 131.1000
27-JUL-12 131.8000
30-JUL-12 131.7000
31-JUL-12 131.7000
1-AUG-12 131.7000
2-AUG-12 131.7000
3-AUG-12 131.8000
6-AUG-12 131.8500
7-AUG-12 131.8000
8-AUG-12 131.7500
9-AUG-12 131.8100
10-AUG-12 131.8500
13-AUG-12 131.8000
14-AUG-12 131.8000
15-AUG-12 131.9000
16-AUG-12 131.8000
17-AUG-12 132.2500
20-AUG-12 132.0000
21-AUG-12 132.0000
22-AUG-12 132.2000
23-AUG-12 132.3000
24-AUG-12 132.1000
27-AUG-12 132.4000
28-AUG-12 132.2500
29-AUG-12 132.2000
30-AUG-12 132.3000
31-AUG-12 132.2000
3-SEP-12 ND
4-SEP-12 132.2000
5-SEP-12 132.2000
6-SEP-12 132.3000
7-SEP-12 132.3000
10-SEP-12 132.2000
11-SEP-12 132.2000
12-SEP-12 131.8000
13-SEP-12 131.7000
14-SEP-12 131.9500
17-SEP-12 132.0000
18-SEP-12 131.8000
19-SEP-12 131.6500
20-SEP-12 131.5000
21-SEP-12 131.3000
24-SEP-12 131.0500
25-SEP-12 130.9000
26-SEP-12 130.8000
27-SEP-12 129.5000
28-SEP-12 129.3500
1-OCT-12 129.0000
2-OCT-12 129.2000
3-OCT-12 129.3000
4-OCT-12 128.8000
5-OCT-12 128.3000
8-OCT-12 ND
9-OCT-12 128.2500
10-OCT-12 128.3000
11-OCT-12 128.3000
12-OCT-12 128.3000
15-OCT-12 128.3000
16-OCT-12 128.6300
17-OCT-12 128.6500
18-OCT-12 128.7000
19-OCT-12 128.9500
22-OCT-12 129.5500
23-OCT-12 129.8000
24-OCT-12 130.0500
25-OCT-12 129.9000
26-OCT-12 129.7000
29-OCT-12 129.7300
30-OCT-12 130.0800
31-OCT-12 130.1000
1-NOV-12 130.2000
2-NOV-12 130.2300
5-NOV-12 130.4000
6-NOV-12 130.6000
7-NOV-12 130.7000
8-NOV-12 130.5000
9-NOV-12 130.7000
12-NOV-12 ND
13-NOV-12 130.4000
14-NOV-12 130.1500
15-NOV-12 129.7000
16-NOV-12 129.9000
19-NOV-12 130.0700
20-NOV-12 130.2300
21-NOV-12 130.2000
22-NOV-12 ND
23-NOV-12 130.1300
26-NOV-12 130.1000
27-NOV-12 130.1000
28-NOV-12 130.0500
29-NOV-12 130.2500
30-NOV-12 130.0700
3-DEC-12 129.3000
4-DEC-12 128.1000
5-DEC-12 128.5000
6-DEC-12 128.6000
7-DEC-12 128.4000
10-DEC-12 128.8000
11-DEC-12 128.7000
12-DEC-12 128.6500
13-DEC-12 128.4000
14-DEC-12 128.4500
17-DEC-12 128.5500
18-DEC-12 128.6000
19-DEC-12 128.2500
20-DEC-12 127.5500
21-DEC-12 126.9000
24-DEC-12 126.9000
25-DEC-12 ND
26-DEC-12 126.9200
27-DEC-12 126.8000
28-DEC-12 126.8500
31-DEC-12 127.5000
1-JAN-13 ND
2-JAN-13 127.2000
3-JAN-13 127.4500
4-JAN-13 127.3000
7-JAN-13 127.3000
8-JAN-13 127.0700
9-JAN-13 126.2500
10-JAN-13 126.0000
11-JAN-13 126.2000
14-JAN-13 126.2000
15-JAN-13 126.4000
16-JAN-13 126.5500
17-JAN-13 126.7000
18-JAN-13 126.5000
21-JAN-13 ND
22-JAN-13 126.6000
23-JAN-13 127.0000
24-JAN-13 127.1000
25-JAN-13 127.1000
28-JAN-13 127.0700
29-JAN-13 126.5300
30-JAN-13 126.4000
31-JAN-13 126.2000
1-FEB-13 126.2000
4-FEB-13 126.2000
5-FEB-13 126.4000
6-FEB-13 126.3500
7-FEB-13 126.0000
8-FEB-13 126.2000
11-FEB-13 126.3500
12-FEB-13 126.2500
13-FEB-13 126.3500
14-FEB-13 126.5000
15-FEB-13 126.6500
18-FEB-13 ND
19-FEB-13 127.3500
20-FEB-13 127.3000
21-FEB-13 127.0000
22-FEB-13 127.3000
25-FEB-13 127.3000
26-FEB-13 127.3500
27-FEB-13 127.4500
28-FEB-13 127.4500
1-MAR-13 127.3800
4-MAR-13 127.3000
5-MAR-13 127.4500
6-MAR-13 127.1800
7-MAR-13 127.1500
8-MAR-13 126.4000
11-MAR-13 126.4000
12-MAR-13 126.1500
13-MAR-13 126.3000
14-MAR-13 126.2000
15-MAR-13 126.1000
18-MAR-13 126.1000
19-MAR-13 126.6000
20-MAR-13 126.6000
21-MAR-13 127.0000
22-MAR-13 126.8000
25-MAR-13 126.7000
26-MAR-13 126.7000
27-MAR-13 126.7500
28-MAR-13 126.7000
29-MAR-13 126.7500
1-APR-13 126.3000
2-APR-13 126.2500
3-APR-13 126.2900
4-APR-13 125.7200
5-APR-13 125.5300
8-APR-13 125.5000
9-APR-13 125.5000
10-APR-13 125.2500
11-APR-13 125.2500
12-APR-13 125.3000
15-APR-13 125.3000
16-APR-13 125.3000
17-APR-13 125.5000
18-APR-13 125.5500
19-APR-13 125.8900
22-APR-13 126.6000
23-APR-13 126.7500
24-APR-13 126.7000
25-APR-13 126.7000
26-APR-13 126.7000
29-APR-13 126.7000
30-APR-13 126.7000
1-MAY-13 126.7000
2-MAY-13 126.1000
3-MAY-13 126.2000
6-MAY-13 126.4000
7-MAY-13 126.4000
8-MAY-13 126.0000
9-MAY-13 125.8000
10-MAY-13 126.1000
13-MAY-13 126.2000
14-MAY-13 126.4500
15-MAY-13 125.9500
16-MAY-13 125.6000
17-MAY-13 126.2500
20-MAY-13 126.2500
21-MAY-13 126.3500
22-MAY-13 126.3500
23-MAY-13 126.3000
24-MAY-13 126.3000
27-MAY-13 ND
28-MAY-13 126.3000
29-MAY-13 126.4500
30-MAY-13 126.4500
31-MAY-13 126.4500
3-JUN-13 126.4000
4-JUN-13 126.4000
5-JUN-13 126.4000
6-JUN-13 126.3500
7-JUN-13 126.3000
10-JUN-13 126.7000
11-JUN-13 127.6500
12-JUN-13 127.3500
13-JUN-13 127.7000
14-JUN-13 128.5000
17-JUN-13 128.5000
18-JUN-13 128.5000
19-JUN-13 127.1000
20-JUN-13 128.3000
21-JUN-13 128.7000
24-JUN-13 128.3000
25-JUN-13 128.8500
26-JUN-13 129.4000
27-JUN-13 130.4500
28-JUN-13 130.4000
1-JUL-13 130.6000
2-JUL-13 130.6100
3-JUL-13 130.5000
4-JUL-13 ND
5-JUL-13 130.6000
8-JUL-13 130.5000
9-JUL-13 130.7000
10-JUL-13 130.6000
11-JUL-13 130.7500
12-JUL-13 130.7500
15-JUL-13 130.9500
16-JUL-13 131.2000
17-JUL-13 131.5500
18-JUL-13 131.6000
19-JUL-13 131.6000
22-JUL-13 131.6000
23-JUL-13 131.5500
24-JUL-13 131.5500
25-JUL-13 131.5500
26-JUL-13 131.5000
29-JUL-13 131.5000
30-JUL-13 131.5500
31-JUL-13 131.6500
1-AUG-13 131.6000
2-AUG-13 131.6000
5-AUG-13 131.6000
6-AUG-13 131.5000
7-AUG-13 131.6000
8-AUG-13 131.6500
9-AUG-13 131.6500
12-AUG-13 131.6000
13-AUG-13 131.6000
14-AUG-13 131.5000
15-AUG-13 131.3500
16-AUG-13 131.6500
19-AUG-13 131.8500
20-AUG-13 131.7500
21-AUG-13 131.8000
22-AUG-13 131.9000
23-AUG-13 132.5000
26-AUG-13 132.7000
27-AUG-13 132.9000
28-AUG-13 133.1000
29-AUG-13 133.1000
30-AUG-13 132.8000
2-SEP-13 ND
3-SEP-13 132.9500
4-SEP-13 132.9500
5-SEP-13 132.9500
6-SEP-13 132.9800
9-SEP-13 132.9000
10-SEP-13 132.8000
11-SEP-13 132.3000
12-SEP-13 132.2000
13-SEP-13 132.2000
16-SEP-13 132.2000
17-SEP-13 132.2000
18-SEP-13 132.2000
19-SEP-13 132.2000
20-SEP-13 132.1000
23-SEP-13 132.0000
24-SEP-13 132.1000
25-SEP-13 131.9000
26-SEP-13 131.9500
27-SEP-13 131.9500
30-SEP-13 131.9000
1-OCT-13 131.3500
2-OCT-13 131.4000
3-OCT-13 131.4000
4-OCT-13 131.2000
7-OCT-13 131.1000
8-OCT-13 131.1500
9-OCT-13 131.1000
10-OCT-13 131.1000
11-OCT-13 131.0000
14-OCT-13 ND
15-OCT-13 131.1000
16-OCT-13 131.1000
17-OCT-13 130.9500
18-OCT-13 130.9500
21-OCT-13 130.8500
22-OCT-13 130.7500
23-OCT-13 130.6500
24-OCT-13 130.5000
25-OCT-13 130.6000
28-OCT-13 130.9000
29-OCT-13 130.9000
30-OCT-13 131.0000
31-OCT-13 130.8500
1-NOV-13 131.0000
4-NOV-13 131.1000
5-NOV-13 131.1000
6-NOV-13 131.1000
7-NOV-13 131.0500
8-NOV-13 131.1000
11-NOV-13 ND
12-NOV-13 131.0500
13-NOV-13 131.0500
14-NOV-13 131.1000
15-NOV-13 131.1000
18-NOV-13 131.1000
19-NOV-13 131.0500
20-NOV-13 131.0500
21-NOV-13 131.0500
22-NOV-13 131.1000
25-NOV-13 131.1000
26-NOV-13 131.1000
27-NOV-13 131.2000
28-NOV-13 ND
29-NOV-13 131.2000
2-DEC-13 131.0000
3-DEC-13 130.8000
4-DEC-13 130.7800
5-DEC-13 130.8200
6-DEC-13 130.8000
9-DEC-13 130.7300
10-DEC-13 130.7500
11-DEC-13 130.7500
12-DEC-13 130.8500
13-DEC-13 130.7600
16-DEC-13 130.7600
17-DEC-13 130.8000
18-DEC-13 130.7500
19-DEC-13 130.7000
20-DEC-13 130.6500
23-DEC-13 130.7000
24-DEC-13 130.7500
25-DEC-13 ND
26-DEC-13 130.7000
27-DEC-13 130.7000
30-DEC-13 130.7500
31-DEC-13 130.7500
1-JAN-14 ND
2-JAN-14 130.7000
3-JAN-14 130.6500
6-JAN-14 130.7000
7-JAN-14 130.6500
8-JAN-14 130.8000
9-JAN-14 130.6500
10-JAN-14 130.6500
13-JAN-14 130.6500
14-JAN-14 130.6500
15-JAN-14 130.6500
16-JAN-14 130.6500
17-JAN-14 130.6500
20-JAN-14 ND
21-JAN-14 130.7500
22-JAN-14 130.7500
23-JAN-14 130.7000
24-JAN-14 130.6000
27-JAN-14 130.7000
28-JAN-14 130.8000
29-JAN-14 130.7000
30-JAN-14 130.6500
31-JAN-14 130.7000
3-FEB-14 130.6000
4-FEB-14 130.6000
5-FEB-14 130.6200
6-FEB-14 130.6000
7-FEB-14 130.7000
10-FEB-14 130.7000
11-FEB-14 130.8000
12-FEB-14 130.8000
13-FEB-14 130.8000
14-FEB-14 130.8000
17-FEB-14 ND
18-FEB-14 130.8000
19-FEB-14 130.8200
20-FEB-14 130.9000
21-FEB-14 130.9000
24-FEB-14 131.0000
25-FEB-14 131.0000
26-FEB-14 131.0000
27-FEB-14 131.0000
28-FEB-14 130.7000
3-MAR-14 130.6000
4-MAR-14 130.6000
5-MAR-14 130.5700
6-MAR-14 130.5300
7-MAR-14 130.5500
10-MAR-14 130.5200
11-MAR-14 130.5500
12-MAR-14 130.5500
13-MAR-14 130.6500
14-MAR-14 130.5800
17-MAR-14 130.5500
18-MAR-14 130.5500
19-MAR-14 130.5500
20-MAR-14 130.5500
21-MAR-14 130.6000
24-MAR-14 130.6000
25-MAR-14 130.6000
26-MAR-14 130.6500
27-MAR-14 130.6500
28-MAR-14 130.6500
31-MAR-14 130.6500
1-APR-14 130.6500
2-APR-14 130.7000
3-APR-14 130.6000
4-APR-14 130.5500
7-APR-14 130.6800
8-APR-14 130.5700
9-APR-14 130.5500
10-APR-14 130.5800
11-APR-14 130.5800
14-APR-14 130.5800
15-APR-14 130.5800
16-APR-14 130.5500
17-APR-14 130.6000
18-APR-14 130.6000
21-APR-14 130.5700
22-APR-14 130.5500
23-APR-14 130.6000
24-APR-14 130.5800
25-APR-14 130.5800
28-APR-14 130.5800
29-APR-14 130.6000
30-APR-14 130.6300
1-MAY-14 130.6300
2-MAY-14 130.6000
5-MAY-14 130.6000
6-MAY-14 130.5700
7-MAY-14 130.5200
8-MAY-14 130.4300
9-MAY-14 130.3200
12-MAY-14 130.3000
13-MAY-14 130.2500
14-MAY-14 130.2500
15-MAY-14 130.2400
16-MAY-14 130.3000
19-MAY-14 130.2600
20-MAY-14 130.3500
21-MAY-14 130.3300
22-MAY-14 130.3500
23-MAY-14 130.3500
26-MAY-14 ND
27-MAY-14 130.3500
28-MAY-14 130.3500
29-MAY-14 130.3500
30-MAY-14 130.3500
2-JUN-14 130.3000
3-JUN-14 130.3500
4-JUN-14 130.3200
5-JUN-14 130.2800
6-JUN-14 130.2500
9-JUN-14 130.2500
10-JUN-14 130.2500
11-JUN-14 130.2200
12-JUN-14 130.2200
13-JUN-14 130.2000
16-JUN-14 130.2300
17-JUN-14 130.2300
18-JUN-14 130.2500
19-JUN-14 130.3200
20-JUN-14 130.2800
23-JUN-14 130.2700
24-JUN-14 130.2800
25-JUN-14 130.3000
26-JUN-14 130.3000
27-JUN-14 130.3000
30-JUN-14 130.3000
1-JUL-14 130.2700
2-JUL-14 130.2500
3-JUL-14 130.2300
4-JUL-14 ND
7-JUL-14 130.2600
8-JUL-14 130.2500
9-JUL-14 130.1800
10-JUL-14 130.2000
11-JUL-14 130.1700
14-JUL-14 130.1900
15-JUL-14 130.1700
16-JUL-14 130.1800
17-JUL-14 130.1500
18-JUL-14 130.2300
21-JUL-14 130.2500
22-JUL-14 130.2600
23-JUL-14 130.2300
24-JUL-14 130.2000
25-JUL-14 130.2000
28-JUL-14 130.2000
29-JUL-14 130.2000
30-JUL-14 130.2000
31-JUL-14 130.2000
1-AUG-14 130.2000
4-AUG-14 130.2000
5-AUG-14 130.2000
6-AUG-14 130.1800
7-AUG-14 130.1700
8-AUG-14 130.1700
11-AUG-14 130.1500
12-AUG-14 130.1800
13-AUG-14 130.2100
14-AUG-14 130.1800
15-AUG-14 130.1500
18-AUG-14 130.1300
19-AUG-14 130.1300
20-AUG-14 130.1500
21-AUG-14 130.2000
22-AUG-14 130.1600
25-AUG-14 130.1600
26-AUG-14 130.1800
27-AUG-14 130.1800
28-AUG-14 130.1800
29-AUG-14 130.2100
1-SEP-14 ND
2-SEP-14 130.1800
3-SEP-14 130.1800
4-SEP-14 130.1800
5-SEP-14 130.1800
8-SEP-14 130.1800
9-SEP-14 130.1800
10-SEP-14 130.2000
11-SEP-14 130.2500
12-SEP-14 130.2500
15-SEP-14 130.2600
16-SEP-14 130.2700
17-SEP-14 130.2700
18-SEP-14 130.2600
19-SEP-14 130.2700
22-SEP-14 130.2700
23-SEP-14 130.3200
24-SEP-14 130.2800
25-SEP-14 130.3000
26-SEP-14 130.3000
29-SEP-14 130.4000
30-SEP-14 130.4000
1-OCT-14 130.4000
2-OCT-14 130.3000
3-OCT-14 130.2600
6-OCT-14 130.2600
7-OCT-14 130.3200
8-OCT-14 130.3200
9-OCT-14 130.3000
10-OCT-14 130.3000
13-OCT-14 ND
14-OCT-14 130.6000
15-OCT-14 130.6000
16-OCT-14 130.7000
17-OCT-14 130.5500
20-OCT-14 130.6000
21-OCT-14 130.7000
22-OCT-14 130.7000
23-OCT-14 130.7000
24-OCT-14 130.8000
27-OCT-14 130.8000
28-OCT-14 130.8000
29-OCT-14 130.8000
30-OCT-14 130.8000
31-OCT-14 130.7500
3-NOV-14 130.8000
4-NOV-14 130.8500
5-NOV-14 130.8000
6-NOV-14 130.8000
7-NOV-14 130.8500
10-NOV-14 130.8500
11-NOV-14 ND
12-NOV-14 130.8500
13-NOV-14 130.9000
14-NOV-14 130.9500
17-NOV-14 130.9500
18-NOV-14 131.0000
19-NOV-14 131.0000
20-NOV-14 131.0000
21-NOV-14 131.0000
24-NOV-14 131.0000
25-NOV-14 131.0000
26-NOV-14 131.1000
27-NOV-14 ND
28-NOV-14 131.0000
1-DEC-14 131.0000
2-DEC-14 131.0000
3-DEC-14 131.0000
4-DEC-14 131.0000
5-DEC-14 131.1000
8-DEC-14 131.1000
9-DEC-14 131.0000
10-DEC-14 131.0000
11-DEC-14 131.1000
12-DEC-14 131.1000
15-DEC-14 131.1000
16-DEC-14 131.0000
17-DEC-14 131.1100
18-DEC-14 131.2300
19-DEC-14 131.1000
22-DEC-14 131.1000
23-DEC-14 131.1000
24-DEC-14 131.1000
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 131.1600
30-DEC-14 131.1000
31-DEC-14 131.1500
1-JAN-15 ND
2-JAN-15 131.2000
5-JAN-15 131.2000
6-JAN-15 131.4000
7-JAN-15 131.3000
8-JAN-15 131.5000
9-JAN-15 131.3000
12-JAN-15 131.4500
13-JAN-15 131.4000
14-JAN-15 131.4000
15-JAN-15 131.4000
16-JAN-15 131.2500
19-JAN-15 ND
20-JAN-15 131.7000
21-JAN-15 131.7500
22-JAN-15 131.8500
23-JAN-15 131.7500
26-JAN-15 131.9000
27-JAN-15 131.9000
28-JAN-15 132.2500
29-JAN-15 132.1000
30-JAN-15 132.1500
2-FEB-15 132.2000
3-FEB-15 132.2000
4-FEB-15 132.2000
5-FEB-15 132.2000
6-FEB-15 132.8700
9-FEB-15 132.8000
10-FEB-15 132.8000
11-FEB-15 132.8000
12-FEB-15 132.8000
13-FEB-15 132.8000
16-FEB-15 ND
17-FEB-15 132.9000
18-FEB-15 132.8000
19-FEB-15 132.8500
20-FEB-15 132.9000
23-FEB-15 132.9000
24-FEB-15 132.9000
25-FEB-15 132.9000
26-FEB-15 132.9000
27-FEB-15 133.0000
2-MAR-15 132.9000
3-MAR-15 132.9000
4-MAR-15 132.9000
5-MAR-15 132.9000
6-MAR-15 132.9000
9-MAR-15 132.9500
10-MAR-15 132.9000
11-MAR-15 132.9000
12-MAR-15 132.9000
13-MAR-15 132.9000
16-MAR-15 132.9000
17-MAR-15 132.9000
18-MAR-15 132.9000
19-MAR-15 133.1000
20-MAR-15 133.1000
23-MAR-15 133.1000
24-MAR-15 133.1000
25-MAR-15 133.1000
26-MAR-15 132.9000
27-MAR-15 132.9000
30-MAR-15 132.9000
31-MAR-15 132.9500
1-APR-15 132.9000
2-APR-15 132.9000
3-APR-15 132.9000
6-APR-15 132.9000
7-APR-15 132.9000
8-APR-15 132.9000
9-APR-15 133.0000
10-APR-15 132.9000
13-APR-15 132.9000
14-APR-15 132.9000
15-APR-15 132.9000
16-APR-15 132.9000
17-APR-15 132.9000
20-APR-15 132.9000
21-APR-15 132.9000
22-APR-15 132.9000
23-APR-15 133.1000
24-APR-15 132.9000
27-APR-15 132.9000
28-APR-15 132.9000
29-APR-15 132.9000
30-APR-15 133.1000
1-MAY-15 133.1000
4-MAY-15 133.1000
5-MAY-15 132.9000
6-MAY-15 133.3000
7-MAY-15 133.3000
8-MAY-15 133.3000
11-MAY-15 133.3000
12-MAY-15 133.5000
13-MAY-15 133.5000
14-MAY-15 133.4000
15-MAY-15 133.4000
18-MAY-15 133.3000
19-MAY-15 133.5000
20-MAY-15 133.5000
21-MAY-15 133.6000
22-MAY-15 133.6000
25-MAY-15 ND
26-MAY-15 133.9000
27-MAY-15 133.9000
28-MAY-15 133.9000
29-MAY-15 133.9000
1-JUN-15 133.9000
2-JUN-15 133.9000
3-JUN-15 133.9000
4-JUN-15 133.9000
5-JUN-15 133.9000
8-JUN-15 133.9000
9-JUN-15 133.8000
10-JUN-15 133.8000
11-JUN-15 133.8000
12-JUN-15 134.0000
15-JUN-15 134.0000
16-JUN-15 134.0000
17-JUN-15 134.0000
18-JUN-15 134.2000
19-JUN-15 134.2000
22-JUN-15 133.9000
23-JUN-15 133.9000
24-JUN-15 134.2100
25-JUN-15 134.1800
26-JUN-15 133.7200
29-JUN-15 133.7400
30-JUN-15 133.7900
1-JUL-15 133.8000
2-JUL-15 133.5900
3-JUL-15 ND
6-JUL-15 133.7900
7-JUL-15 133.7800
8-JUL-15 133.5900
9-JUL-15 133.5500
10-JUL-15 133.5500
13-JUL-15 133.6900
14-JUL-15 133.7900
15-JUL-15 133.7800
16-JUL-15 133.8000
17-JUL-15 133.8000
20-JUL-15 133.7500
21-JUL-15 133.7400
22-JUL-15 133.7000
23-JUL-15 133.7000
24-JUL-15 133.5900
27-JUL-15 133.5600
28-JUL-15 133.5500
29-JUL-15 133.6300
30-JUL-15 133.6100
31-JUL-15 133.6600
3-AUG-15 133.6400
4-AUG-15 133.6200
5-AUG-15 133.5900
6-AUG-15 133.7100
7-AUG-15 133.7100
10-AUG-15 133.7500
11-AUG-15 133.7500
12-AUG-15 133.8000
13-AUG-15 133.9000
14-AUG-15 133.8300
17-AUG-15 134.0000
18-AUG-15 133.7100
19-AUG-15 133.8400
20-AUG-15 133.9000
21-AUG-15 133.9800
24-AUG-15 134.0900
25-AUG-15 133.8100
26-AUG-15 133.8100
27-AUG-15 134.1400
28-AUG-15 133.8100
31-AUG-15 134.5000
1-SEP-15 134.5000
2-SEP-15 134.4000
3-SEP-15 134.7500
4-SEP-15 137.5000
7-SEP-15 ND
8-SEP-15 138.2400
9-SEP-15 138.7500
10-SEP-15 138.8900
11-SEP-15 139.0000
14-SEP-15 139.5900
15-SEP-15 139.7900
16-SEP-15 140.7900
17-SEP-15 140.3000
18-SEP-15 140.3900
21-SEP-15 140.7500
22-SEP-15 140.8900
23-SEP-15 140.8900
24-SEP-15 140.8800
25-SEP-15 140.5000
28-SEP-15 140.8800
29-SEP-15 140.9600
30-SEP-15 141.2500
1-OCT-15 140.8900
2-OCT-15 141.1500
5-OCT-15 141.2000
6-OCT-15 140.8800
7-OCT-15 140.8700
8-OCT-15 140.8800
9-OCT-15 140.8500
12-OCT-15 ND
13-OCT-15 140.8500
14-OCT-15 140.9000
15-OCT-15 140.2000
16-OCT-15 140.5000
19-OCT-15 140.5000
20-OCT-15 140.8700
21-OCT-15 140.9400
22-OCT-15 140.9900
23-OCT-15 140.5000
26-OCT-15 140.9900
27-OCT-15 140.9800
28-OCT-15 140.9900
29-OCT-15 140.9800
30-OCT-15 140.9600
2-NOV-15 140.9600
3-NOV-15 140.9600
4-NOV-15 141.4500
5-NOV-15 140.9600
6-NOV-15 140.9600
9-NOV-15 141.9000
10-NOV-15 141.9000
11-NOV-15 ND
12-NOV-15 141.9000
13-NOV-15 141.9500
16-NOV-15 142.0000
17-NOV-15 142.2000
18-NOV-15 142.2000
19-NOV-15 142.2000
20-NOV-15 141.6900
23-NOV-15 142.6500
24-NOV-15 142.7600
25-NOV-15 142.7600
26-NOV-15 ND
27-NOV-15 143.1500
30-NOV-15 142.7600
1-DEC-15 142.7600
2-DEC-15 142.7600
3-DEC-15 142.7600
4-DEC-15 142.7600
7-DEC-15 143.1500
8-DEC-15 143.2000
9-DEC-15 143.1500
10-DEC-15 143.1500
11-DEC-15 143.1500
14-DEC-15 143.5000
15-DEC-15 143.5000
16-DEC-15 143.6000
17-DEC-15 143.1200
18-DEC-15 143.4100
21-DEC-15 143.5000
22-DEC-15 143.6500
23-DEC-15 143.6000
24-DEC-15 143.6000
25-DEC-15 ND
28-DEC-15 143.6500
29-DEC-15 143.6500
30-DEC-15 144.1000
31-DEC-15 143.6500
1-JAN-16 ND
4-JAN-16 143.5400
5-JAN-16 144.2000
6-JAN-16 143.9000
7-JAN-16 143.6800
8-JAN-16 143.5600
11-JAN-16 143.6800
12-JAN-16 143.6800
13-JAN-16 143.6800
14-JAN-16 143.4000
15-JAN-16 143.2600
18-JAN-16 ND
19-JAN-16 143.4000
20-JAN-16 143.4000
21-JAN-16 143.4000
22-JAN-16 143.4000
25-JAN-16 143.7600
26-JAN-16 143.2400
27-JAN-16 143.5400
28-JAN-16 143.5400
29-JAN-16 143.2000
1-FEB-16 143.8100
2-FEB-16 143.6500
3-FEB-16 143.2700
4-FEB-16 143.2700
5-FEB-16 143.3400
8-FEB-16 143.3300
9-FEB-16 143.9500
10-FEB-16 143.9000
11-FEB-16 143.9000
12-FEB-16 143.4500
15-FEB-16 ND
16-FEB-16 143.9600
17-FEB-16 143.8600
18-FEB-16 143.8600
19-FEB-16 143.8600
22-FEB-16 143.2800
23-FEB-16 143.3200
24-FEB-16 143.2600
25-FEB-16 143.5500
26-FEB-16 143.9000
29-FEB-16 144.0600
1-MAR-16 143.8000
2-MAR-16 144.5000
3-MAR-16 143.7200
4-MAR-16 144.3100
7-MAR-16 144.3100
8-MAR-16 144.1500
9-MAR-16 144.2300
10-MAR-16 144.1700
11-MAR-16 144.9000
14-MAR-16 144.8000
15-MAR-16 144.8000
16-MAR-16 144.9000
17-MAR-16 144.5200
18-MAR-16 144.8500
21-MAR-16 144.6200
22-MAR-16 144.6200
23-MAR-16 145.6000
24-MAR-16 146.3000
25-MAR-16 146.5100
28-MAR-16 147.2000
29-MAR-16 147.6000
30-MAR-16 148.4100
31-MAR-16 145.2500
1-APR-16 145.2500
4-APR-16 145.0000
5-APR-16 144.3600
6-APR-16 144.5000
7-APR-16 144.5000
8-APR-16 144.5000
11-APR-16 144.7000
12-APR-16 145.4400
13-APR-16 145.4400
14-APR-16 145.6000
15-APR-16 144.5000
18-APR-16 144.7500
19-APR-16 146.3000
20-APR-16 145.3000
21-APR-16 145.3000
22-APR-16 146.2000
25-APR-16 145.2000
26-APR-16 145.3800
27-APR-16 145.5200
28-APR-16 145.5000
29-APR-16 146.0000
2-MAY-16 145.4300
3-MAY-16 145.4000
4-MAY-16 145.5000
5-MAY-16 145.4000
6-MAY-16 145.4000
9-MAY-16 145.5900
10-MAY-16 145.4000
11-MAY-16 145.2000
12-MAY-16 145.5000
13-MAY-16 145.6500
16-MAY-16 145.9000
17-MAY-16 146.0500
18-MAY-16 146.2000
19-MAY-16 146.0300
20-MAY-16 146.1500
23-MAY-16 146.2200
24-MAY-16 146.3200
25-MAY-16 146.2000
26-MAY-16 146.0300
27-MAY-16 146.7000
30-MAY-16 ND
31-MAY-16 147.8000
1-JUN-16 146.9000
2-JUN-16 147.5500
3-JUN-16 146.8000
6-JUN-16 145.5500
7-JUN-16 145.6500
8-JUN-16 145.4000
9-JUN-16 145.3000
10-JUN-16 144.9000
13-JUN-16 144.7500
14-JUN-16 144.8000
15-JUN-16 144.3800
16-JUN-16 144.7600
17-JUN-16 145.0000
20-JUN-16 145.5000
21-JUN-16 145.5000
22-JUN-16 146.8500
23-JUN-16 146.9000
24-JUN-16 146.6000
27-JUN-16 147.0000
28-JUN-16 147.4500
29-JUN-16 146.2000
30-JUN-16 145.2000
1-JUL-16 145.7500
4-JUL-16 ND
5-JUL-16 146.2500
6-JUL-16 145.3500
7-JUL-16 145.2500
8-JUL-16 144.7500
11-JUL-16 145.0000
12-JUL-16 145.2500
13-JUL-16 145.5000
14-JUL-16 145.1000
15-JUL-16 144.7100
18-JUL-16 145.5000
19-JUL-16 144.7100
20-JUL-16 145.7500
21-JUL-16 145.7500
22-JUL-16 145.5000
25-JUL-16 145.5000
26-JUL-16 145.5000
27-JUL-16 145.6000
28-JUL-16 145.7000
29-JUL-16 145.6000
1-AUG-16 144.7600
2-AUG-16 145.5500
3-AUG-16 145.5000
4-AUG-16 145.5000
5-AUG-16 145.4000
8-AUG-16 144.6200
9-AUG-16 145.2500
10-AUG-16 145.5000
11-AUG-16 145.2000
12-AUG-16 145.2000
15-AUG-16 145.1000
16-AUG-16 145.3000
17-AUG-16 144.3900
18-AUG-16 145.4000
19-AUG-16 145.1000
22-AUG-16 145.0500
23-AUG-16 145.5000
24-AUG-16 145.4000
25-AUG-16 145.1000
26-AUG-16 145.2500
29-AUG-16 145.6000
30-AUG-16 144.7100
31-AUG-16 145.3000
1-SEP-16 145.3000
2-SEP-16 145.5000
5-SEP-16 ND
6-SEP-16 145.3000
7-SEP-16 145.1000
8-SEP-16 145.1000
9-SEP-16 144.8000
12-SEP-16 144.6200
13-SEP-16 144.8000
14-SEP-16 145.5000
15-SEP-16 145.4000
16-SEP-16 144.9000
19-SEP-16 145.1000
20-SEP-16 145.7000
21-SEP-16 145.8000
22-SEP-16 145.8000
23-SEP-16 145.8000
26-SEP-16 146.1500
27-SEP-16 145.7500
28-SEP-16 145.9000
29-SEP-16 146.1000
30-SEP-16 146.2000
3-OCT-16 146.2500
4-OCT-16 146.1000
5-OCT-16 146.1000
6-OCT-16 146.1500
7-OCT-16 146.2500
10-OCT-16 ND
11-OCT-16 146.4500
12-OCT-16 146.8000
13-OCT-16 146.6000
14-OCT-16 146.5500
17-OCT-16 146.8000
18-OCT-16 146.7500
19-OCT-16 146.9000
20-OCT-16 146.7000
21-OCT-16 147.0000
24-OCT-16 146.9000
25-OCT-16 147.1000
26-OCT-16 147.1000
27-OCT-16 147.5000
28-OCT-16 147.6000
31-OCT-16 147.6000
1-NOV-16 147.5000
2-NOV-16 147.7500
3-NOV-16 147.5000
4-NOV-16 147.5000
7-NOV-16 147.7500
8-NOV-16 147.5000
9-NOV-16 147.6000
10-NOV-16 147.4000
11-NOV-16 ND
14-NOV-16 147.3000
15-NOV-16 147.7500
16-NOV-16 147.7500
17-NOV-16 147.7500
18-NOV-16 148.0000
21-NOV-16 147.9500
22-NOV-16 148.0000
23-NOV-16 148.0000
24-NOV-16 ND
25-NOV-16 148.2000
28-NOV-16 148.2000
29-NOV-16 148.4000
30-NOV-16 148.4000
1-DEC-16 148.1000
2-DEC-16 148.3000
5-DEC-16 148.1000
6-DEC-16 148.8000
7-DEC-16 148.4000
8-DEC-16 148.5000
9-DEC-16 148.6000
12-DEC-16 148.4000
13-DEC-16 148.4000
14-DEC-16 148.3000
15-DEC-16 148.4000
16-DEC-16 149.2200
19-DEC-16 149.0000
20-DEC-16 148.7500
21-DEC-16 149.0500
22-DEC-16 149.6000
23-DEC-16 149.5000
26-DEC-16 ND
27-DEC-16 149.2000
28-DEC-16 149.3000
29-DEC-16 149.6000
30-DEC-16 149.6000
2-JAN-17 ND
3-JAN-17 149.8000
4-JAN-17 149.3500
5-JAN-17 149.7000
6-JAN-17 149.7000
9-JAN-17 149.6000
10-JAN-17 149.6000
11-JAN-17 149.8000
12-JAN-17 149.8000
13-JAN-17 149.8000
16-JAN-17 ND
17-JAN-17 149.6500
18-JAN-17 150.1000
19-JAN-17 149.7000
20-JAN-17 ND
23-JAN-17 149.9000
24-JAN-17 149.9500
25-JAN-17 150.0500
26-JAN-17 150.0500
27-JAN-17 150.0000
30-JAN-17 150.2000
31-JAN-17 150.1000
1-FEB-17 150.5000
2-FEB-17 150.2000
3-FEB-17 150.2000
6-FEB-17 150.5300
7-FEB-17 150.5000
8-FEB-17 150.5000
9-FEB-17 150.5000
10-FEB-17 150.3500
13-FEB-17 150.4500
14-FEB-17 150.4300
15-FEB-17 150.5800
16-FEB-17 150.6000
17-FEB-17 151.1300
20-FEB-17 ND
21-FEB-17 151.2500
22-FEB-17 152.0000
23-FEB-17 152.0000
24-FEB-17 151.8500
27-FEB-17 151.7500
28-FEB-17 151.2500
1-MAR-17 151.2500
2-MAR-17 151.1000
3-MAR-17 151.1000
6-MAR-17 151.0000
7-MAR-17 151.2000
8-MAR-17 151.0000
9-MAR-17 151.2500
10-MAR-17 151.2500
13-MAR-17 151.4500
14-MAR-17 151.4000
15-MAR-17 151.6000
16-MAR-17 151.4000
17-MAR-17 151.7500
20-MAR-17 151.9800
21-MAR-17 151.5000
22-MAR-17 151.7100
23-MAR-17 151.7100
24-MAR-17 151.4000
27-MAR-17 151.7000
28-MAR-17 151.8000
29-MAR-17 152.0500
30-MAR-17 151.9800
31-MAR-17 152.0300
3-APR-17 151.7500
4-APR-17 151.7000
5-APR-17 151.5500
6-APR-17 151.7000
7-APR-17 151.6000
10-APR-17 151.3700
11-APR-17 152.2300
12-APR-17 152.1300
13-APR-17 151.9800
14-APR-17 151.8300
17-APR-17 151.8000
18-APR-17 151.8000
19-APR-17 152.0000
20-APR-17 151.9500
21-APR-17 152.0000
24-APR-17 152.0000
25-APR-17 151.7500
26-APR-17 151.9000
27-APR-17 152.1000
28-APR-17 152.1000
1-MAY-17 151.9500
2-MAY-17 151.9500
3-MAY-17 151.8600
4-MAY-17 152.2500
5-MAY-17 152.2500
8-MAY-17 152.1500
9-MAY-17 152.2000
10-MAY-17 152.0500
11-MAY-17 152.0100
12-MAY-17 152.4000
15-MAY-17 152.4000
16-MAY-17 152.6000
17-MAY-17 152.5500
18-MAY-17 152.6000
19-MAY-17 152.4000
22-MAY-17 152.7000
23-MAY-17 152.6500
24-MAY-17 152.6000
25-MAY-17 152.7800
26-MAY-17 152.7500
29-MAY-17 ND
30-MAY-17 152.7500
31-MAY-17 152.7500
1-JUN-17 152.7000
2-JUN-17 151.8500
5-JUN-17 152.6000
6-JUN-17 152.5000
7-JUN-17 152.7000
8-JUN-17 151.9100
9-JUN-17 152.7300
12-JUN-17 152.0200
13-JUN-17 152.7500
14-JUN-17 152.7000
15-JUN-17 152.9000
16-JUN-17 152.8000
19-JUN-17 153.1000
20-JUN-17 153.1500
21-JUN-17 153.1000
22-JUN-17 153.1000
23-JUN-17 153.2500
26-JUN-17 152.6200
27-JUN-17 153.2000
28-JUN-17 153.2500
29-JUN-17 153.4000
30-JUN-17 153.4500
3-JUL-17 153.5000
4-JUL-17 ND
5-JUL-17 153.6000
6-JUL-17 153.4000
7-JUL-17 153.5500
10-JUL-17 153.6000
11-JUL-17 153.7000
12-JUL-17 153.6500
13-JUL-17 153.6000
14-JUL-17 153.6000
17-JUL-17 153.7000
18-JUL-17 153.7500
19-JUL-17 153.6000
20-JUL-17 153.6000
21-JUL-17 153.6000
24-JUL-17 153.4500
25-JUL-17 153.4500
26-JUL-17 153.5500
27-JUL-17 153.6500
28-JUL-17 153.7000
31-JUL-17 153.5000
1-AUG-17 153.1000
2-AUG-17 153.4500
3-AUG-17 153.4000
4-AUG-17 153.4000
7-AUG-17 153.4000
8-AUG-17 153.2500
9-AUG-17 153.2000
10-AUG-17 153.2500
11-AUG-17 153.0000
14-AUG-17 153.1000
15-AUG-17 153.1500
16-AUG-17 153.2000
17-AUG-17 153.2500
18-AUG-17 153.2500
21-AUG-17 153.1000
22-AUG-17 152.9000
23-AUG-17 152.9000
24-AUG-17 152.9000
25-AUG-17 152.9000
28-AUG-17 152.9000
29-AUG-17 152.8000
30-AUG-17 152.7500
31-AUG-17 152.7000
1-SEP-17 152.7000
4-SEP-17 ND
5-SEP-17 152.3500
6-SEP-17 152.6000
7-SEP-17 152.6000
8-SEP-17 152.7000
11-SEP-17 152.7500
12-SEP-17 152.8000
13-SEP-17 152.9500
14-SEP-17 152.8500
15-SEP-17 152.8500
18-SEP-17 152.9500
19-SEP-17 153.1000
20-SEP-17 152.6000
21-SEP-17 152.7000
22-SEP-17 152.7000
25-SEP-17 152.9500
26-SEP-17 152.9500
27-SEP-17 153.0500
28-SEP-17 153.0500
29-SEP-17 153.0500
2-OCT-17 153.0500
3-OCT-17 153.2000
4-OCT-17 153.2000
5-OCT-17 153.2000
6-OCT-17 153.2000
9-OCT-17 ND
10-OCT-17 153.4000
11-OCT-17 153.4000
12-OCT-17 153.7000
13-OCT-17 153.7000
16-OCT-17 153.5500
17-OCT-17 153.6000
18-OCT-17 153.6000
19-OCT-17 153.6000
20-OCT-17 153.6500
23-OCT-17 153.6000
24-OCT-17 153.7500
25-OCT-17 153.8000
26-OCT-17 153.5500
27-OCT-17 153.5000
30-OCT-17 153.5000
31-OCT-17 153.5500
1-NOV-17 153.6500
2-NOV-17 153.5500
3-NOV-17 153.5500
6-NOV-17 153.5500
7-NOV-17 153.3500
8-NOV-17 153.3000
9-NOV-17 153.5000
10-NOV-17 ND
13-NOV-17 153.6000
14-NOV-17 153.5500
15-NOV-17 153.7500
16-NOV-17 153.6000
17-NOV-17 153.6000
20-NOV-17 153.6000
21-NOV-17 153.7500
22-NOV-17 153.7000
23-NOV-17 ND
24-NOV-17 153.7000
27-NOV-17 153.5500
28-NOV-17 153.7500
29-NOV-17 153.7000
30-NOV-17 153.5500
1-DEC-17 153.5500
4-DEC-17 153.5500
5-DEC-17 153.3000
6-DEC-17 153.2500
7-DEC-17 153.3500
8-DEC-17 153.1000
11-DEC-17 153.1000
12-DEC-17 153.0700
13-DEC-17 153.1000
14-DEC-17 153.1500
15-DEC-17 153.1000
18-DEC-17 153.1000
19-DEC-17 153.1000
20-DEC-17 153.0000
21-DEC-17 152.8500
22-DEC-17 152.8500
25-DEC-17 ND
26-DEC-17 152.6000
27-DEC-17 152.3500
28-DEC-17 153.3000
29-DEC-17 153.4000
1-JAN-18 ND
2-JAN-18 153.4000
3-JAN-18 153.6000
4-JAN-18 153.6000
5-JAN-18 153.4500
8-JAN-18 153.7000
9-JAN-18 153.7000
10-JAN-18 153.7500
11-JAN-18 153.7000
12-JAN-18 153.9000
15-JAN-18 ND
16-JAN-18 153.8500
17-JAN-18 153.9000
18-JAN-18 153.7500
19-JAN-18 153.7500
22-JAN-18 154.0000
23-JAN-18 154.1000
24-JAN-18 153.7000
25-JAN-18 153.7000
26-JAN-18 153.6500
29-JAN-18 153.6500
30-JAN-18 153.9000
31-JAN-18 153.9000
1-FEB-18 154.0500
2-FEB-18 154.2000
5-FEB-18 154.2000
6-FEB-18 154.6500
7-FEB-18 154.5000
8-FEB-18 154.3000
9-FEB-18 154.3000
12-FEB-18 154.8500
13-FEB-18 154.8500
14-FEB-18 155.5000
15-FEB-18 154.8500
16-FEB-18 155.1000
19-FEB-18 ND
20-FEB-18 155.4000
21-FEB-18 155.1500
22-FEB-18 155.1500
23-FEB-18 155.1000
26-FEB-18 154.8000
27-FEB-18 154.8000
28-FEB-18 154.9500
1-MAR-18 154.9500
2-MAR-18 155.1500
5-MAR-18 154.9000
6-MAR-18 155.0000
7-MAR-18 155.3000
8-MAR-18 155.3500
9-MAR-18 155.4000
12-MAR-18 155.6000
13-MAR-18 155.6500
14-MAR-18 155.8000
15-MAR-18 155.9500
16-MAR-18 155.9500
19-MAR-18 156.0000
20-MAR-18 156.0500
21-MAR-18 156.0000
22-MAR-18 156.1000
23-MAR-18 156.1000
26-MAR-18 156.0000
27-MAR-18 156.0000
28-MAR-18 155.6000
29-MAR-18 155.6000
30-MAR-18 155.6000
2-APR-18 155.1500
3-APR-18 155.7500
4-APR-18 155.8500
5-APR-18 155.4000
6-APR-18 155.4000
9-APR-18 155.4500
10-APR-18 155.4500
11-APR-18 155.6000
12-APR-18 155.6000
13-APR-18 155.6000
16-APR-18 155.8000
17-APR-18 156.3000
18-APR-18 156.3000
19-APR-18 156.0500
20-APR-18 156.3000
23-APR-18 156.7500
24-APR-18 156.8500
25-APR-18 157.6000
26-APR-18 157.5000
27-APR-18 157.6000
30-APR-18 157.6000
1-MAY-18 157.5500
2-MAY-18 157.4500
3-MAY-18 157.6500
4-MAY-18 157.4300
7-MAY-18 157.4300
8-MAY-18 157.4500
9-MAY-18 157.8500
10-MAY-18 157.7000
11-MAY-18 157.7000
14-MAY-18 157.9500
15-MAY-18 158.0000
16-MAY-18 158.0000
17-MAY-18 157.7000
18-MAY-18 157.6500
21-MAY-18 157.7000
22-MAY-18 157.8000
23-MAY-18 157.7500
24-MAY-18 157.9000
25-MAY-18 157.9000
28-MAY-18 ND
29-MAY-18 157.8500
30-MAY-18 158.0000
31-MAY-18 158.1500
1-JUN-18 158.5500
4-JUN-18 158.4500
5-JUN-18 158.2000
6-JUN-18 158.6000
7-JUN-18 158.8000
8-JUN-18 159.0000
11-JUN-18 159.1000
12-JUN-18 159.4000
13-JUN-18 159.6000
14-JUN-18 159.5000
15-JUN-18 159.5000
18-JUN-18 159.8000
19-JUN-18 159.9000
20-JUN-18 159.8000
21-JUN-18 159.4000
22-JUN-18 158.9000
25-JUN-18 158.8000
26-JUN-18 158.2500
27-JUN-18 158.2500
28-JUN-18 158.2000
29-JUN-18 158.2000
2-JUL-18 158.3000
3-JUL-18 158.3000
4-JUL-18 ND
5-JUL-18 158.9000
6-JUL-18 159.1000
9-JUL-18 159.2500
10-JUL-18 159.2000
11-JUL-18 159.3000
12-JUL-18 159.3000
13-JUL-18 159.4500
16-JUL-18 159.7000
17-JUL-18 159.8000
18-JUL-18 159.8000
19-JUL-18 159.8500
20-JUL-18 159.8500
23-JUL-18 159.4000
24-JUL-18 159.3500
25-JUL-18 159.5000
26-JUL-18 159.5000
27-JUL-18 159.5000
30-JUL-18 159.5500
31-JUL-18 159.5500
1-AUG-18 159.4000
2-AUG-18 159.6000
3-AUG-18 159.7000
6-AUG-18 159.6500
7-AUG-18 159.6500
8-AUG-18 159.7500
9-AUG-18 159.8500
10-AUG-18 159.8500
13-AUG-18 159.9000
14-AUG-18 160.0500
15-AUG-18 160.0500
16-AUG-18 160.4000
17-AUG-18 160.3500
20-AUG-18 160.4000
21-AUG-18 160.5000
22-AUG-18 160.5000
23-AUG-18 160.6000
24-AUG-18 160.9000
27-AUG-18 161.0500
28-AUG-18 161.2000
29-AUG-18 161.3000
30-AUG-18 161.3500
31-AUG-18 161.4000
3-SEP-18 ND
4-SEP-18 161.8000
5-SEP-18 162.1000
6-SEP-18 161.4000
7-SEP-18 161.9500
10-SEP-18 162.3000
11-SEP-18 162.2000
12-SEP-18 162.4000
13-SEP-18 162.7500
14-SEP-18 163.6000
17-SEP-18 164.8000
18-SEP-18 165.7000
19-SEP-18 167.0000
20-SEP-18 168.6000
21-SEP-18 168.6000
24-SEP-18 168.6000
25-SEP-18 168.5500
26-SEP-18 168.8000
27-SEP-18 169.1000
28-SEP-18 169.0000
1-OCT-18 168.9000
2-OCT-18 169.2000
3-OCT-18 169.7000
4-OCT-18 169.8500
5-OCT-18 170.2000
8-OCT-18 ND
9-OCT-18 170.9000
10-OCT-18 171.0000
11-OCT-18 171.1000
12-OCT-18 169.5000
15-OCT-18 170.1000
16-OCT-18 170.6000
17-OCT-18 170.8000
18-OCT-18 171.1000
19-OCT-18 171.6000
22-OCT-18 172.4000
23-OCT-18 172.4000
24-OCT-18 172.4000
25-OCT-18 172.5000
26-OCT-18 172.6000
29-OCT-18 173.7000
30-OCT-18 174.1000
31-OCT-18 175.3000
1-NOV-18 174.0000
2-NOV-18 174.1000
5-NOV-18 174.1000
6-NOV-18 174.1000
7-NOV-18 174.5000
8-NOV-18 174.7000
9-NOV-18 174.9000
12-NOV-18 ND
13-NOV-18 175.9000
14-NOV-18 175.9000
15-NOV-18 176.4500
16-NOV-18 176.5000
19-NOV-18 177.0000
20-NOV-18 177.0000
21-NOV-18 178.5000
22-NOV-18 ND
23-NOV-18 179.4000
26-NOV-18 180.0000
27-NOV-18 180.1000
28-NOV-18 179.4000
29-NOV-18 179.5000
30-NOV-18 178.5000
3-DEC-18 178.6000
4-DEC-18 178.8000
5-DEC-18 ND
6-DEC-18 179.0000
7-DEC-18 178.4000
10-DEC-18 178.7000
11-DEC-18 179.1000
12-DEC-18 179.2500
13-DEC-18 179.5000
14-DEC-18 179.6000
17-DEC-18 179.7000
18-DEC-18 179.8000
19-DEC-18 180.1000
20-DEC-18 180.7500
21-DEC-18 181.0000
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 181.7300
27-DEC-18 182.1000
28-DEC-18 182.7000
31-DEC-18 182.6000
1-JAN-19 ND
2-JAN-19 182.8000
3-JAN-19 182.6500
4-JAN-19 182.5000
7-JAN-19 182.1000
8-JAN-19 182.5000
9-JAN-19 182.3000
10-JAN-19 181.9000
11-JAN-19 181.8000
14-JAN-19 ND
15-JAN-19 182.1000
16-JAN-19 182.2000
17-JAN-19 181.4000
18-JAN-19 181.4000
21-JAN-19 ND
22-JAN-19 182.0500
23-JAN-19 182.0000
24-JAN-19 181.5000
25-JAN-19 181.5000
28-JAN-19 181.4500
29-JAN-19 180.6000
30-JAN-19 179.1500
31-JAN-19 178.1500
1-FEB-19 176.4000
4-FEB-19 176.4000
5-FEB-19 178.0000
6-FEB-19 177.4000
7-FEB-19 177.5000
8-FEB-19 177.5000
11-FEB-19 177.5500
12-FEB-19 178.2000
13-FEB-19 178.3000
14-FEB-19 178.4000
15-FEB-19 178.5000
18-FEB-19 ND
19-FEB-19 179.4000
20-FEB-19 ND
21-FEB-19 179.3500
22-FEB-19 179.3000
25-FEB-19 179.6000
26-FEB-19 179.7000
27-FEB-19 179.7000
28-FEB-19 179.9000
1-MAR-19 179.6000
4-MAR-19 179.6000
5-MAR-19 178.8500
6-MAR-19 178.3000
7-MAR-19 178.5000
8-MAR-19 178.4000
11-MAR-19 178.4500
12-MAR-19 178.6000
13-MAR-19 178.8000
14-MAR-19 178.8000
15-MAR-19 178.4000
18-MAR-19 178.2000
19-MAR-19 178.4000
20-MAR-19 178.4000
21-MAR-19 177.9500
22-MAR-19 177.9500
25-MAR-19 178.0500
26-MAR-19 177.2500
27-MAR-19 176.0500
28-MAR-19 176.1000
29-MAR-19 175.3500
1-APR-19 174.2500
2-APR-19 174.4000
3-APR-19 174.6000
4-APR-19 174.5000
5-APR-19 174.7000
8-APR-19 174.5500
9-APR-19 174.6500
10-APR-19 174.5500
11-APR-19 174.4500
12-APR-19 174.5000
15-APR-19 174.5000
16-APR-19 174.6000
17-APR-19 174.5000
18-APR-19 173.9500
19-APR-19 173.9500
22-APR-19 174.5000
23-APR-19 174.5000
24-APR-19 174.7000
25-APR-19 175.0000
26-APR-19 175.2000
29-APR-19 175.6000
30-APR-19 176.0000
1-MAY-19 176.0000
2-MAY-19 176.4000
3-MAY-19 177.1500
6-MAY-19 177.2000
7-MAY-19 176.7500
8-MAY-19 174.4000
9-MAY-19 175.2000
10-MAY-19 175.9800
13-MAY-19 176.5000
14-MAY-19 176.3900
15-MAY-19 176.1000
16-MAY-19 175.9000
17-MAY-19 175.7000
20-MAY-19 175.7000
21-MAY-19 176.0700
22-MAY-19 176.3500
23-MAY-19 176.3500
24-MAY-19 176.3500
27-MAY-19 ND
28-MAY-19 176.1500
29-MAY-19 176.1500
30-MAY-19 176.2500
31-MAY-19 176.2600
3-JUN-19 176.4000
4-JUN-19 176.3500
5-JUN-19 176.2500
6-JUN-19 176.3500
7-JUN-19 176.2500
10-JUN-19 176.3000
11-JUN-19 176.3900
12-JUN-19 176.4400
13-JUN-19 176.5000
14-JUN-19 176.6800
17-JUN-19 176.7000
18-JUN-19 176.6600
19-JUN-19 176.6600
20-JUN-19 176.6500
21-JUN-19 176.5500
24-JUN-19 176.4000
25-JUN-19 176.3900
26-JUN-19 176.5000
27-JUN-19 176.5000
28-JUN-19 176.3500
1-JUL-19 176.2000
2-JUL-19 176.2500
3-JUL-19 175.9500
4-JUL-19 ND
5-JUL-19 176.0500
8-JUL-19 176.1000
9-JUL-19 175.6000
10-JUL-19 175.3000
11-JUL-19 175.3000
12-JUL-19 175.4000
15-JUL-19 175.6000
16-JUL-19 176.0100
17-JUL-19 175.6000
18-JUL-19 175.6500
19-JUL-19 175.7500
22-JUL-19 175.7500
23-JUL-19 176.0000
24-JUL-19 176.1600
25-JUL-19 176.1000
26-JUL-19 176.1000
29-JUL-19 176.1100
30-JUL-19 176.1500
31-JUL-19 176.3000
1-AUG-19 176.4400
2-AUG-19 176.6000
5-AUG-19 176.8000
6-AUG-19 177.3500
7-AUG-19 177.3000
8-AUG-19 176.8000
9-AUG-19 176.7500
12-AUG-19 176.7500
13-AUG-19 176.8500
14-AUG-19 176.8500
15-AUG-19 177.1000
16-AUG-19 177.1000
19-AUG-19 177.3000
20-AUG-19 177.9000
21-AUG-19 178.7500
22-AUG-19 179.4000
23-AUG-19 179.8100
26-AUG-19 179.5000
27-AUG-19 179.6500
28-AUG-19 180.2000
29-AUG-19 180.2500
30-AUG-19 179.2000
2-SEP-19 ND
3-SEP-19 180.2000
4-SEP-19 180.4500
5-SEP-19 180.6500
6-SEP-19 180.8000
9-SEP-19 180.4000
10-SEP-19 180.3000
11-SEP-19 180.2700
12-SEP-19 180.3000
13-SEP-19 179.7400
16-SEP-19 180.3500
17-SEP-19 180.5500
18-SEP-19 180.6500
19-SEP-19 180.8500
20-SEP-19 181.1000
23-SEP-19 181.4000
24-SEP-19 181.0500
25-SEP-19 181.4400
26-SEP-19 181.6500
27-SEP-19 181.8000
30-SEP-19 182.0000
1-OCT-19 182.2000
2-OCT-19 181.7000
3-OCT-19 181.3700
4-OCT-19 181.3500
7-OCT-19 180.8700
8-OCT-19 180.3000
9-OCT-19 180.4500
10-OCT-19 180.5000
11-OCT-19 180.6500
14-OCT-19 ND
15-OCT-19 181.6500
16-OCT-19 181.9000
17-OCT-19 181.9000
18-OCT-19 181.9000
21-OCT-19 181.7000
22-OCT-19 181.5500
23-OCT-19 181.3000
24-OCT-19 181.1000
25-OCT-19 181.2000
28-OCT-19 181.3500
29-OCT-19 181.4500
30-OCT-19 181.5000
31-OCT-19 181.0500
1-NOV-19 181.1000
4-NOV-19 180.4500
5-NOV-19 180.2000
6-NOV-19 180.5000
7-NOV-19 180.6900
8-NOV-19 180.5000
11-NOV-19 ND
12-NOV-19 180.3300
13-NOV-19 180.2000
14-NOV-19 180.3000
15-NOV-19 180.0600
18-NOV-19 179.4500
19-NOV-19 179.2500
20-NOV-19 179.2000
21-NOV-19 179.6000
22-NOV-19 179.9300
25-NOV-19 180.8500
26-NOV-19 181.5000
27-NOV-19 180.9500
28-NOV-19 ND
29-NOV-19 180.8500
2-DEC-19 181.2500
3-DEC-19 181.5000
4-DEC-19 181.1400
5-DEC-19 181.4000
6-DEC-19 181.1000
9-DEC-19 181.1300
10-DEC-19 181.0300
11-DEC-19 181.0300
12-DEC-19 180.8000
13-DEC-19 181.0000
16-DEC-19 181.0700
17-DEC-19 181.1000
18-DEC-19 181.1000
19-DEC-19 181.4000
20-DEC-19 181.0000
23-DEC-19 181.2500
24-DEC-19 181.3000
25-DEC-19 ND
26-DEC-19 181.3000
27-DEC-19 181.3500
30-DEC-19 181.6000
31-DEC-19 181.3000
1-JAN-20 ND
2-JAN-20 181.1600
3-JAN-20 181.2000
6-JAN-20 181.2000
7-JAN-20 181.1600
8-JAN-20 181.5000
9-JAN-20 181.3000
10-JAN-20 181.0900
13-JAN-20 181.4500
14-JAN-20 181.3900
15-JAN-20 181.3900
16-JAN-20 181.3900
17-JAN-20 181.1600
20-JAN-20 ND
21-JAN-20 181.3500
22-JAN-20 181.3500
23-JAN-20 181.4500
24-JAN-20 181.5000
27-JAN-20 181.4000
28-JAN-20 181.1700
29-JAN-20 181.4000
30-JAN-20 181.4000
31-JAN-20 181.3500
3-FEB-20 181.4000
4-FEB-20 181.3900
5-FEB-20 181.3900
6-FEB-20 181.3000
7-FEB-20 181.3500
10-FEB-20 181.3900
11-FEB-20 181.4000
12-FEB-20 181.3500
13-FEB-20 181.4000
14-FEB-20 181.4100
17-FEB-20 ND
18-FEB-20 181.5000
19-FEB-20 181.9000
20-FEB-20 181.5500
21-FEB-20 181.3500
24-FEB-20 181.6500
25-FEB-20 181.6000
26-FEB-20 181.6000
27-FEB-20 181.7500
28-FEB-20 181.8500
2-MAR-20 182.1000
3-MAR-20 182.0000
4-MAR-20 181.9500
5-MAR-20 181.8000
6-MAR-20 181.8500
9-MAR-20 181.5500
10-MAR-20 182.4000
11-MAR-20 182.4900
12-MAR-20 182.7500
13-MAR-20 183.6100
16-MAR-20 183.9000
17-MAR-20 184.8000
18-MAR-20 185.6500
19-MAR-20 186.3300
20-MAR-20 187.0000
23-MAR-20 186.6900
24-MAR-20 186.6900
25-MAR-20 186.6900
26-MAR-20 186.6900
27-MAR-20 186.6900
30-MAR-20 186.6900
31-MAR-20 186.6900
1-APR-20 186.6900
2-APR-20 186.6900
3-APR-20 190.1000
6-APR-20 193.0000
7-APR-20 191.6000
8-APR-20 191.6000
9-APR-20 190.5000
10-APR-20 191.6000
13-APR-20 191.6000
14-APR-20 191.6000
15-APR-20 191.6000
16-APR-20 191.5000
17-APR-20 191.5000
20-APR-20 192.0000
21-APR-20 192.0000
22-APR-20 193.0000
23-APR-20 192.5000
24-APR-20 192.4100
27-APR-20 192.3300
28-APR-20 192.2000
29-APR-20 191.8800
30-APR-20 191.8800
1-MAY-20 191.8800
4-MAY-20 190.2100
5-MAY-20 188.6000
6-MAY-20 187.5800
7-MAY-20 187.5800
8-MAY-20 187.5800
11-MAY-20 188.0000
12-MAY-20 188.0000
13-MAY-20 188.0000
14-MAY-20 187.5000
15-MAY-20 187.4200
18-MAY-20 187.4000
19-MAY-20 187.4000
20-MAY-20 187.0000
21-MAY-20 186.5000
22-MAY-20 185.5000
25-MAY-20 ND
26-MAY-20 186.0000
27-MAY-20 186.2000
28-MAY-20 186.3000
29-MAY-20 186.2000
1-JUN-20 186.0000
2-JUN-20 185.8000
3-JUN-20 185.7500
4-JUN-20 185.4000
5-JUN-20 185.3300
8-JUN-20 185.0500
9-JUN-20 185.0000
10-JUN-20 185.0000
11-JUN-20 185.1000
12-JUN-20 185.2000
15-JUN-20 185.9000
16-JUN-20 186.0000
17-JUN-20 186.4100
18-JUN-20 186.5500
19-JUN-20 186.1700
22-JUN-20 186.5500
23-JUN-20 186.5000
24-JUN-20 186.5300
25-JUN-20 186.3500
26-JUN-20 186.3300
29-JUN-20 186.1000
30-JUN-20 186.1300
1-JUL-20 186.1500
2-JUL-20 186.0500
3-JUL-20 ND
6-JUL-20 185.7500
7-JUL-20 185.8500
8-JUL-20 185.7500
9-JUL-20 185.6300
10-JUL-20 185.6300
13-JUL-20 185.8500
14-JUL-20 185.8000
15-JUL-20 185.8000
16-JUL-20 185.7000
17-JUL-20 185.7000
20-JUL-20 185.7500
21-JUL-20 185.7500
22-JUL-20 185.7500
23-JUL-20 185.7500
24-JUL-20 185.7500
27-JUL-20 185.7000
28-JUL-20 185.7500
29-JUL-20 185.7000
30-JUL-20 185.6000
31-JUL-20 185.0700
3-AUG-20 185.0700
4-AUG-20 185.5000
5-AUG-20 185.4500
6-AUG-20 185.4000
7-AUG-20 185.2000
10-AUG-20 184.7000
11-AUG-20 183.9500
12-AUG-20 182.9000
13-AUG-20 182.8000
14-AUG-20 183.1300
17-AUG-20 183.1300
18-AUG-20 184.2300
19-AUG-20 186.1000
20-AUG-20 184.3500
21-AUG-20 184.5000
24-AUG-20 184.9000
25-AUG-20 186.4000
26-AUG-20 186.2000
27-AUG-20 185.9000
28-AUG-20 186.3000
31-AUG-20 185.8000
1-SEP-20 185.8000
2-SEP-20 185.2000
3-SEP-20 185.3000
4-SEP-20 185.0500
7-SEP-20 ND
8-SEP-20 184.2500
9-SEP-20 184.3500
10-SEP-20 184.7000
11-SEP-20 184.4500
14-SEP-20 184.2000
15-SEP-20 184.3000
16-SEP-20 184.9000
17-SEP-20 185.0000
18-SEP-20 185.4500
21-SEP-20 185.4700
22-SEP-20 185.3000
23-SEP-20 184.8000
24-SEP-20 185.1000
25-SEP-20 185.2000
28-SEP-20 185.1700
29-SEP-20 185.1000
30-SEP-20 184.9000
1-OCT-20 184.8000
2-OCT-20 184.4000
5-OCT-20 184.6500
6-OCT-20 184.5500
7-OCT-20 184.4000
8-OCT-20 184.1500
9-OCT-20 184.2000
12-OCT-20 ND
13-OCT-20 184.3500
14-OCT-20 184.6500
15-OCT-20 184.5000
16-OCT-20 184.2000
19-OCT-20 184.3500
20-OCT-20 184.5000
21-OCT-20 184.2500
22-OCT-20 184.3500
23-OCT-20 184.3000
26-OCT-20 184.3000
27-OCT-20 184.3000
28-OCT-20 184.3000
29-OCT-20 184.2500
30-OCT-20 184.1600
2-NOV-20 184.4500
3-NOV-20 184.3000
4-NOV-20 184.2800
5-NOV-20 184.4500
6-NOV-20 184.4500
9-NOV-20 184.4500
10-NOV-20 184.5000
11-NOV-20 ND
12-NOV-20 184.5500
13-NOV-20 184.6000
16-NOV-20 185.0100
17-NOV-20 185.1000
18-NOV-20 184.6500
19-NOV-20 184.9000
20-NOV-20 185.0000
23-NOV-20 185.2000
24-NOV-20 185.5400
25-NOV-20 185.6000
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 185.5400
1-DEC-20 185.9000
2-DEC-20 185.8900
3-DEC-20 185.9400
4-DEC-20 185.5000
7-DEC-20 186.3000
8-DEC-20 186.1000
9-DEC-20 185.5200
10-DEC-20 185.8000
11-DEC-20 186.3500
14-DEC-20 186.6700
15-DEC-20 186.9100
16-DEC-20 186.9000
17-DEC-20 186.8300
18-DEC-20 187.0000
21-DEC-20 187.6000
22-DEC-20 189.0000
23-DEC-20 190.0000
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 187.5000
29-DEC-20 187.5800
30-DEC-20 185.0000
31-DEC-20 185.0000
1-JAN-21 ND
4-JAN-21 184.9700
5-JAN-21 186.9400
6-JAN-21 187.6200
7-JAN-21 187.8300
8-JAN-21 186.5700
11-JAN-21 186.5700
12-JAN-21 189.0000
13-JAN-21 189.0000
14-JAN-21 189.0000
15-JAN-21 192.5000
18-JAN-21 ND
19-JAN-21 193.0000
20-JAN-21 ND
21-JAN-21 195.5700
22-JAN-21 196.4200
25-JAN-21 197.0200
26-JAN-21 195.0000
27-JAN-21 193.1100
28-JAN-21 193.1100
29-JAN-21 190.5000
1-FEB-21 193.5000
2-FEB-21 193.5000
3-FEB-21 194.8600
4-FEB-21 194.8600
5-FEB-21 194.0100
8-FEB-21 194.5000
9-FEB-21 195.0000
10-FEB-21 196.5000
11-FEB-21 193.5000
12-FEB-21 192.7700
15-FEB-21 ND
16-FEB-21 195.2500
17-FEB-21 195.0600
18-FEB-21 195.1200
19-FEB-21 194.7600
22-FEB-21 194.1300
23-FEB-21 193.7000
24-FEB-21 193.4000
25-FEB-21 194.1300
26-FEB-21 193.0500
1-MAR-21 194.5000
2-MAR-21 194.5800
3-MAR-21 195.2300
4-MAR-21 195.1800
5-MAR-21 195.1800
8-MAR-21 195.2100
9-MAR-21 195.6100
10-MAR-21 196.0000
11-MAR-21 195.3300
12-MAR-21 196.0000
15-MAR-21 196.8700
16-MAR-21 198.0000
17-MAR-21 198.2600
18-MAR-21 197.2800
19-MAR-21 197.2800
22-MAR-21 197.5000
23-MAR-21 198.3800
24-MAR-21 198.2200
25-MAR-21 198.1900
26-MAR-21 198.5500
29-MAR-21 198.8200
30-MAR-21 199.0200
31-MAR-21 199.0700
1-APR-21 198.7300
2-APR-21 198.8700
5-APR-21 199.5700
6-APR-21 199.7500
7-APR-21 199.7500
8-APR-21 199.7500
9-APR-21 199.7500
12-APR-21 201.1000
13-APR-21 201.1000
14-APR-21 201.1000
15-APR-21 200.7100
16-APR-21 195.8600
19-APR-21 189.0500
20-APR-21 190.2900
21-APR-21 191.6100
22-APR-21 192.0000
23-APR-21 193.0000
26-APR-21 193.6600
27-APR-21 194.0000
28-APR-21 194.0000
29-APR-21 196.0000
30-APR-21 197.0000
3-MAY-21 197.0000
4-MAY-21 196.3600
5-MAY-21 196.3300
6-MAY-21 196.0000
7-MAY-21 197.5000
10-MAY-21 197.5000
11-MAY-21 195.8700
12-MAY-21 196.0700
13-MAY-21 196.7300
14-MAY-21 196.7300
17-MAY-21 196.7300
18-MAY-21 196.6100
19-MAY-21 196.0000
20-MAY-21 196.0000
21-MAY-21 196.7700
24-MAY-21 196.7700
25-MAY-21 197.9200
26-MAY-21 197.5500
27-MAY-21 197.5500
28-MAY-21 197.5500
31-MAY-21 ND
1-JUN-21 197.0000
2-JUN-21 197.5000
3-JUN-21 197.0500
4-JUN-21 197.0500
Back to Top
Last Update: June 07, 2021