Foreign Exchange Rates - H.10
RSS DDP
Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".
Release Date: Monday, February 11, 2019
Historical Rates for the UK Pound*
(Rates in currency units per U.S. dollar except as noted by an asterisk)Date | Rate |
---|---|
4-Jan-00 | 1.6370 |
5-Jan-00 | 1.6415 |
6-Jan-00 | 1.6475 |
7-Jan-00 | 1.6384 |
10-Jan-00 | 1.6374 |
11-Jan-00 | 1.6480 |
12-Jan-00 | 1.6465 |
13-Jan-00 | 1.6482 |
14-Jan-00 | 1.6353 |
17-Jan-00 | ND |
18-Jan-00 | 1.6380 |
19-Jan-00 | 1.6438 |
20-Jan-00 | 1.6538 |
21-Jan-00 | 1.6504 |
24-Jan-00 | 1.6520 |
25-Jan-00 | 1.6482 |
26-Jan-00 | 1.6395 |
27-Jan-00 | 1.6363 |
28-Jan-00 | 1.6210 |
31-Jan-00 | 1.6182 |
1-Feb-00 | 1.6150 |
2-Feb-00 | 1.6060 |
3-Feb-00 | 1.6025 |
4-Feb-00 | 1.5915 |
7-Feb-00 | 1.5917 |
8-Feb-00 | 1.6105 |
9-Feb-00 | 1.6115 |
10-Feb-00 | 1.6057 |
11-Feb-00 | 1.5923 |
14-Feb-00 | 1.5890 |
15-Feb-00 | 1.5950 |
16-Feb-00 | 1.6040 |
17-Feb-00 | 1.6050 |
18-Feb-00 | 1.5984 |
21-Feb-00 | ND |
22-Feb-00 | 1.6165 |
23-Feb-00 | 1.6047 |
24-Feb-00 | 1.5981 |
25-Feb-00 | 1.5908 |
28-Feb-00 | 1.5935 |
29-Feb-00 | 1.5780 |
1-Mar-00 | 1.5849 |
2-Mar-00 | 1.5765 |
3-Mar-00 | 1.5810 |
6-Mar-00 | 1.5732 |
7-Mar-00 | 1.5772 |
8-Mar-00 | 1.5855 |
9-Mar-00 | 1.5815 |
10-Mar-00 | 1.5793 |
13-Mar-00 | 1.5782 |
14-Mar-00 | 1.5725 |
15-Mar-00 | 1.5730 |
16-Mar-00 | 1.5747 |
17-Mar-00 | 1.5705 |
20-Mar-00 | 1.5686 |
21-Mar-00 | 1.5725 |
22-Mar-00 | 1.5705 |
23-Mar-00 | 1.5830 |
24-Mar-00 | 1.5910 |
27-Mar-00 | 1.5855 |
28-Mar-00 | 1.5872 |
29-Mar-00 | 1.5870 |
30-Mar-00 | 1.5922 |
31-Mar-00 | 1.5922 |
3-Apr-00 | 1.5980 |
4-Apr-00 | 1.5965 |
5-Apr-00 | 1.5900 |
6-Apr-00 | 1.5800 |
7-Apr-00 | 1.5830 |
10-Apr-00 | 1.5828 |
11-Apr-00 | 1.5873 |
12-Apr-00 | 1.5882 |
13-Apr-00 | 1.5881 |
14-Apr-00 | 1.5860 |
17-Apr-00 | 1.5853 |
18-Apr-00 | 1.5764 |
19-Apr-00 | 1.5777 |
20-Apr-00 | 1.5801 |
21-Apr-00 | 1.5785 |
24-Apr-00 | 1.5800 |
25-Apr-00 | 1.5787 |
26-Apr-00 | 1.5795 |
27-Apr-00 | 1.5748 |
28-Apr-00 | 1.5560 |
1-May-00 | 1.5558 |
2-May-00 | 1.5590 |
3-May-00 | 1.5605 |
4-May-00 | 1.5435 |
5-May-00 | 1.5288 |
8-May-00 | 1.5310 |
9-May-00 | 1.5315 |
10-May-00 | 1.5153 |
11-May-00 | 1.4997 |
12-May-00 | 1.5172 |
15-May-00 | 1.5075 |
16-May-00 | 1.5008 |
17-May-00 | 1.4905 |
18-May-00 | 1.4818 |
19-May-00 | 1.4855 |
22-May-00 | 1.4907 |
23-May-00 | 1.4728 |
24-May-00 | 1.4755 |
25-May-00 | 1.4705 |
26-May-00 | 1.4875 |
29-May-00 | ND |
30-May-00 | 1.4950 |
31-May-00 | 1.4968 |
1-Jun-00 | 1.4915 |
2-Jun-00 | 1.5079 |
5-Jun-00 | 1.5135 |
6-Jun-00 | 1.5235 |
7-Jun-00 | 1.5225 |
8-Jun-00 | 1.5060 |
9-Jun-00 | 1.5079 |
12-Jun-00 | 1.5120 |
13-Jun-00 | 1.5130 |
14-Jun-00 | 1.5023 |
15-Jun-00 | 1.5103 |
16-Jun-00 | 1.5165 |
19-Jun-00 | 1.5154 |
20-Jun-00 | 1.5100 |
21-Jun-00 | 1.4970 |
22-Jun-00 | 1.5110 |
23-Jun-00 | 1.5010 |
26-Jun-00 | 1.4990 |
27-Jun-00 | 1.5000 |
28-Jun-00 | 1.5107 |
29-Jun-00 | 1.5194 |
30-Jun-00 | 1.5130 |
3-Jul-00 | 1.5135 |
4-Jul-00 | ND |
5-Jul-00 | 1.5120 |
6-Jul-00 | 1.5120 |
7-Jul-00 | 1.5143 |
10-Jul-00 | 1.5137 |
11-Jul-00 | 1.5140 |
12-Jul-00 | 1.5068 |
13-Jul-00 | 1.4990 |
14-Jul-00 | 1.4990 |
17-Jul-00 | 1.4920 |
18-Jul-00 | 1.4945 |
19-Jul-00 | 1.4942 |
20-Jul-00 | 1.5094 |
21-Jul-00 | 1.5167 |
24-Jul-00 | 1.5140 |
25-Jul-00 | 1.5190 |
26-Jul-00 | 1.5154 |
27-Jul-00 | 1.5116 |
28-Jul-00 | 1.5025 |
31-Jul-00 | 1.4983 |
1-Aug-00 | 1.4992 |
2-Aug-00 | 1.4926 |
3-Aug-00 | 1.4947 |
4-Aug-00 | 1.5022 |
7-Aug-00 | 1.5070 |
8-Aug-00 | 1.5022 |
9-Aug-00 | 1.4992 |
10-Aug-00 | 1.4980 |
11-Aug-00 | 1.5040 |
14-Aug-00 | 1.5060 |
15-Aug-00 | 1.5056 |
16-Aug-00 | 1.4988 |
17-Aug-00 | 1.4992 |
18-Aug-00 | 1.4895 |
21-Aug-00 | 1.4900 |
22-Aug-00 | 1.4797 |
23-Aug-00 | 1.4813 |
24-Aug-00 | 1.4806 |
25-Aug-00 | 1.4745 |
28-Aug-00 | 1.4716 |
29-Aug-00 | 1.4616 |
30-Aug-00 | 1.4560 |
31-Aug-00 | 1.4515 |
1-Sep-00 | 1.4605 |
4-Sep-00 | ND |
5-Sep-00 | 1.4522 |
6-Sep-00 | 1.4455 |
7-Sep-00 | 1.4380 |
8-Sep-00 | 1.4196 |
11-Sep-00 | 1.4123 |
12-Sep-00 | 1.4020 |
13-Sep-00 | 1.4125 |
14-Sep-00 | 1.4060 |
15-Sep-00 | 1.4005 |
18-Sep-00 | 1.4015 |
19-Sep-00 | 1.4080 |
20-Sep-00 | 1.4107 |
21-Sep-00 | 1.4280 |
22-Sep-00 | 1.4568 |
25-Sep-00 | 1.4540 |
26-Sep-00 | 1.4600 |
27-Sep-00 | 1.4607 |
28-Sep-00 | 1.4635 |
29-Sep-00 | 1.4787 |
2-Oct-00 | 1.4675 |
3-Oct-00 | 1.4565 |
4-Oct-00 | 1.4558 |
5-Oct-00 | 1.4502 |
6-Oct-00 | 1.4445 |
9-Oct-00 | ND |
10-Oct-00 | 1.4484 |
11-Oct-00 | 1.4620 |
12-Oct-00 | 1.4735 |
13-Oct-00 | 1.4597 |
16-Oct-00 | 1.4455 |
17-Oct-00 | 1.4426 |
18-Oct-00 | 1.4464 |
19-Oct-00 | 1.4422 |
20-Oct-00 | 1.4448 |
23-Oct-00 | 1.4550 |
24-Oct-00 | 1.4490 |
25-Oct-00 | 1.4335 |
26-Oct-00 | 1.4313 |
27-Oct-00 | 1.4517 |
30-Oct-00 | 1.4530 |
31-Oct-00 | 1.4505 |
1-Nov-00 | 1.4452 |
2-Nov-00 | 1.4440 |
3-Nov-00 | 1.4484 |
6-Nov-00 | 1.4320 |
7-Nov-00 | 1.4310 |
8-Nov-00 | 1.4236 |
9-Nov-00 | 1.4242 |
10-Nov-00 | 1.4305 |
13-Nov-00 | 1.4388 |
14-Nov-00 | 1.4306 |
15-Nov-00 | 1.4257 |
16-Nov-00 | 1.4228 |
17-Nov-00 | 1.4230 |
20-Nov-00 | 1.4222 |
21-Nov-00 | 1.4160 |
22-Nov-00 | 1.4077 |
23-Nov-00 | ND |
24-Nov-00 | 1.3997 |
27-Nov-00 | 1.4155 |
28-Nov-00 | 1.4182 |
29-Nov-00 | 1.4209 |
30-Nov-00 | 1.4210 |
1-Dec-00 | 1.4373 |
4-Dec-00 | 1.4523 |
5-Dec-00 | 1.4410 |
6-Dec-00 | 1.4365 |
7-Dec-00 | 1.4400 |
8-Dec-00 | 1.4442 |
11-Dec-00 | 1.4554 |
12-Dec-00 | 1.4480 |
13-Dec-00 | 1.4510 |
14-Dec-00 | 1.4665 |
15-Dec-00 | 1.4763 |
18-Dec-00 | 1.4677 |
19-Dec-00 | 1.4620 |
20-Dec-00 | 1.4737 |
21-Dec-00 | 1.4707 |
22-Dec-00 | 1.4783 |
25-Dec-00 | ND |
26-Dec-00 | 1.4800 |
27-Dec-00 | 1.4912 |
28-Dec-00 | 1.4907 |
29-Dec-00 | 1.4955 |
1-Jan-01 | ND |
2-Jan-01 | 1.4977 |
3-Jan-01 | 1.5045 |
4-Jan-01 | 1.4930 |
5-Jan-01 | 1.4990 |
8-Jan-01 | 1.4969 |
9-Jan-01 | 1.4900 |
10-Jan-01 | 1.4910 |
11-Jan-01 | 1.4965 |
12-Jan-01 | 1.4778 |
15-Jan-01 | ND |
16-Jan-01 | 1.4675 |
17-Jan-01 | 1.4723 |
18-Jan-01 | 1.4755 |
19-Jan-01 | 1.4683 |
22-Jan-01 | 1.4650 |
23-Jan-01 | 1.4715 |
24-Jan-01 | 1.4616 |
25-Jan-01 | 1.4605 |
26-Jan-01 | 1.4590 |
29-Jan-01 | 1.4570 |
30-Jan-01 | 1.4615 |
31-Jan-01 | 1.4613 |
1-Feb-01 | 1.4775 |
2-Feb-01 | 1.4692 |
5-Feb-01 | 1.4750 |
6-Feb-01 | 1.4585 |
7-Feb-01 | 1.4633 |
8-Feb-01 | 1.4440 |
9-Feb-01 | 1.4490 |
12-Feb-01 | 1.4513 |
13-Feb-01 | 1.4510 |
14-Feb-01 | 1.4578 |
15-Feb-01 | 1.4490 |
16-Feb-01 | 1.4505 |
19-Feb-01 | ND |
20-Feb-01 | 1.4436 |
21-Feb-01 | 1.4385 |
22-Feb-01 | 1.4447 |
23-Feb-01 | 1.4470 |
26-Feb-01 | 1.4440 |
27-Feb-01 | 1.4405 |
28-Feb-01 | 1.4433 |
1-Mar-01 | 1.4553 |
2-Mar-01 | 1.4725 |
5-Mar-01 | 1.4687 |
6-Mar-01 | 1.4655 |
7-Mar-01 | 1.4612 |
8-Mar-01 | 1.4667 |
9-Mar-01 | 1.4675 |
12-Mar-01 | 1.4670 |
13-Mar-01 | 1.4513 |
14-Mar-01 | 1.4497 |
15-Mar-01 | 1.4436 |
16-Mar-01 | 1.4265 |
19-Mar-01 | 1.4237 |
20-Mar-01 | 1.4285 |
21-Mar-01 | 1.4310 |
22-Mar-01 | 1.4223 |
23-Mar-01 | 1.4292 |
26-Mar-01 | 1.4345 |
27-Mar-01 | 1.4290 |
28-Mar-01 | 1.4352 |
29-Mar-01 | 1.4302 |
30-Mar-01 | 1.4190 |
2-Apr-01 | 1.4200 |
3-Apr-01 | 1.4305 |
4-Apr-01 | 1.4350 |
5-Apr-01 | 1.4266 |
6-Apr-01 | 1.4383 |
9-Apr-01 | 1.4470 |
10-Apr-01 | 1.4360 |
11-Apr-01 | 1.4340 |
12-Apr-01 | 1.4391 |
13-Apr-01 | 1.4354 |
16-Apr-01 | 1.4360 |
17-Apr-01 | 1.4287 |
18-Apr-01 | 1.4257 |
19-Apr-01 | 1.4366 |
20-Apr-01 | 1.4428 |
23-Apr-01 | 1.4377 |
24-Apr-01 | 1.4365 |
25-Apr-01 | 1.4397 |
26-Apr-01 | 1.4378 |
27-Apr-01 | 1.4362 |
30-Apr-01 | 1.4306 |
1-May-01 | 1.4340 |
2-May-01 | 1.4345 |
3-May-01 | 1.4322 |
4-May-01 | 1.4362 |
7-May-01 | 1.4400 |
8-May-01 | 1.4315 |
9-May-01 | 1.4209 |
10-May-01 | 1.4186 |
11-May-01 | 1.4177 |
14-May-01 | 1.4176 |
15-May-01 | 1.4236 |
16-May-01 | 1.4293 |
17-May-01 | 1.4310 |
18-May-01 | 1.4333 |
21-May-01 | 1.4380 |
22-May-01 | 1.4278 |
23-May-01 | 1.4245 |
24-May-01 | 1.4103 |
25-May-01 | 1.4207 |
28-May-01 | ND |
29-May-01 | 1.4187 |
30-May-01 | 1.4251 |
31-May-01 | 1.4175 |
1-Jun-01 | 1.4160 |
4-Jun-01 | 1.4123 |
5-Jun-01 | 1.4113 |
6-Jun-01 | 1.3906 |
7-Jun-01 | 1.3900 |
8-Jun-01 | 1.3817 |
11-Jun-01 | 1.3730 |
12-Jun-01 | 1.3781 |
13-Jun-01 | 1.3909 |
14-Jun-01 | 1.4005 |
15-Jun-01 | 1.4056 |
18-Jun-01 | 1.4034 |
19-Jun-01 | 1.4008 |
20-Jun-01 | 1.3952 |
21-Jun-01 | 1.4167 |
22-Jun-01 | 1.4140 |
25-Jun-01 | 1.4130 |
26-Jun-01 | 1.4154 |
27-Jun-01 | 1.4190 |
28-Jun-01 | 1.4070 |
29-Jun-01 | 1.4077 |
2-Jul-01 | 1.4168 |
3-Jul-01 | 1.4058 |
4-Jul-01 | ND |
5-Jul-01 | 1.3998 |
6-Jul-01 | 1.4106 |
9-Jul-01 | 1.4081 |
10-Jul-01 | 1.4098 |
11-Jul-01 | 1.4121 |
12-Jul-01 | 1.4065 |
13-Jul-01 | 1.3995 |
16-Jul-01 | 1.4011 |
17-Jul-01 | 1.4037 |
18-Jul-01 | 1.4160 |
19-Jul-01 | 1.4190 |
20-Jul-01 | 1.4290 |
23-Jul-01 | 1.4185 |
24-Jul-01 | 1.4223 |
25-Jul-01 | 1.4280 |
26-Jul-01 | 1.4265 |
27-Jul-01 | 1.4256 |
30-Jul-01 | 1.4260 |
31-Jul-01 | 1.4252 |
1-Aug-01 | 1.4330 |
2-Aug-01 | 1.4295 |
3-Aug-01 | 1.4268 |
6-Aug-01 | 1.4175 |
7-Aug-01 | 1.4169 |
8-Aug-01 | 1.4135 |
9-Aug-01 | 1.4218 |
10-Aug-01 | 1.4273 |
13-Aug-01 | 1.4217 |
14-Aug-01 | 1.4285 |
15-Aug-01 | 1.4379 |
16-Aug-01 | 1.4438 |
17-Aug-01 | 1.4465 |
20-Aug-01 | 1.4445 |
21-Aug-01 | 1.4468 |
22-Aug-01 | 1.4538 |
23-Aug-01 | 1.4478 |
24-Aug-01 | 1.4443 |
27-Aug-01 | 1.4430 |
28-Aug-01 | 1.4501 |
29-Aug-01 | 1.4515 |
30-Aug-01 | 1.4577 |
31-Aug-01 | 1.4510 |
3-Sep-01 | ND |
4-Sep-01 | 1.4444 |
5-Sep-01 | 1.4553 |
6-Sep-01 | 1.4561 |
7-Sep-01 | 1.4626 |
10-Sep-01 | 1.4585 |
11-Sep-01 | ND |
12-Sep-01 | 1.4666 |
13-Sep-01 | 1.4697 |
14-Sep-01 | 1.4678 |
17-Sep-01 | 1.4661 |
18-Sep-01 | 1.4635 |
19-Sep-01 | 1.4714 |
20-Sep-01 | 1.4642 |
21-Sep-01 | 1.4547 |
24-Sep-01 | 1.4616 |
25-Sep-01 | 1.4692 |
26-Sep-01 | 1.4745 |
27-Sep-01 | 1.4733 |
28-Sep-01 | 1.4691 |
1-Oct-01 | 1.4785 |
2-Oct-01 | 1.4618 |
3-Oct-01 | 1.4756 |
4-Oct-01 | 1.4774 |
5-Oct-01 | 1.4795 |
8-Oct-01 | ND |
9-Oct-01 | 1.4605 |
10-Oct-01 | 1.4490 |
11-Oct-01 | 1.4415 |
12-Oct-01 | 1.4518 |
15-Oct-01 | 1.4470 |
16-Oct-01 | 1.4478 |
17-Oct-01 | 1.4505 |
18-Oct-01 | 1.4440 |
19-Oct-01 | 1.4372 |
22-Oct-01 | 1.4265 |
23-Oct-01 | 1.4214 |
24-Oct-01 | 1.4263 |
25-Oct-01 | 1.4306 |
26-Oct-01 | 1.4348 |
29-Oct-01 | 1.4525 |
30-Oct-01 | 1.4546 |
31-Oct-01 | 1.4534 |
1-Nov-01 | 1.4620 |
2-Nov-01 | 1.4615 |
5-Nov-01 | 1.4570 |
6-Nov-01 | 1.4591 |
7-Nov-01 | 1.4650 |
8-Nov-01 | 1.4540 |
9-Nov-01 | 1.4574 |
12-Nov-01 | ND |
13-Nov-01 | 1.4425 |
14-Nov-01 | 1.4429 |
15-Nov-01 | 1.4310 |
16-Nov-01 | 1.4278 |
19-Nov-01 | 1.4107 |
20-Nov-01 | 1.4180 |
21-Nov-01 | 1.4154 |
22-Nov-01 | ND |
23-Nov-01 | 1.4095 |
26-Nov-01 | 1.4125 |
27-Nov-01 | 1.4137 |
28-Nov-01 | 1.4235 |
29-Nov-01 | 1.4232 |
30-Nov-01 | 1.4255 |
3-Dec-01 | 1.4217 |
4-Dec-01 | 1.4216 |
5-Dec-01 | 1.4164 |
6-Dec-01 | 1.4250 |
7-Dec-01 | 1.4315 |
10-Dec-01 | 1.4342 |
11-Dec-01 | 1.4365 |
12-Dec-01 | 1.4440 |
13-Dec-01 | 1.4454 |
14-Dec-01 | 1.4547 |
17-Dec-01 | 1.4588 |
18-Dec-01 | 1.4565 |
19-Dec-01 | 1.4508 |
20-Dec-01 | 1.4464 |
21-Dec-01 | 1.4385 |
24-Dec-01 | 1.4385 |
25-Dec-01 | ND |
26-Dec-01 | 1.4490 |
27-Dec-01 | 1.4540 |
28-Dec-01 | 1.4475 |
31-Dec-01 | 1.4543 |
1-Jan-02 | ND |
2-Jan-02 | 1.4451 |
3-Jan-02 | 1.4400 |
4-Jan-02 | 1.4455 |
7-Jan-02 | 1.4385 |
8-Jan-02 | 1.4426 |
9-Jan-02 | 1.4373 |
10-Jan-02 | 1.4433 |
11-Jan-02 | 1.4448 |
14-Jan-02 | 1.4482 |
15-Jan-02 | 1.4450 |
16-Jan-02 | 1.4375 |
17-Jan-02 | 1.4348 |
18-Jan-02 | 1.4365 |
21-Jan-02 | ND |
22-Jan-02 | 1.4295 |
23-Jan-02 | 1.4273 |
24-Jan-02 | 1.4229 |
25-Jan-02 | 1.4096 |
28-Jan-02 | 1.4074 |
29-Jan-02 | 1.4132 |
30-Jan-02 | 1.4160 |
31-Jan-02 | 1.4120 |
1-Feb-02 | 1.4158 |
4-Feb-02 | 1.4197 |
5-Feb-02 | 1.4170 |
6-Feb-02 | 1.4138 |
7-Feb-02 | 1.4117 |
8-Feb-02 | 1.4176 |
11-Feb-02 | 1.4237 |
12-Feb-02 | 1.4322 |
13-Feb-02 | 1.4298 |
14-Feb-02 | 1.4285 |
15-Feb-02 | 1.4315 |
18-Feb-02 | ND |
19-Feb-02 | 1.4302 |
20-Feb-02 | 1.4269 |
21-Feb-02 | 1.4253 |
22-Feb-02 | 1.4301 |
25-Feb-02 | 1.4263 |
26-Feb-02 | 1.4225 |
27-Feb-02 | 1.4165 |
28-Feb-02 | 1.4129 |
1-Mar-02 | 1.4190 |
4-Mar-02 | 1.4228 |
5-Mar-02 | 1.4212 |
6-Mar-02 | 1.4238 |
7-Mar-02 | 1.4245 |
8-Mar-02 | 1.4227 |
11-Mar-02 | 1.4220 |
12-Mar-02 | 1.4146 |
13-Mar-02 | 1.4157 |
14-Mar-02 | 1.4200 |
15-Mar-02 | 1.4238 |
18-Mar-02 | 1.4256 |
19-Mar-02 | 1.4213 |
20-Mar-02 | 1.4260 |
21-Mar-02 | 1.4287 |
22-Mar-02 | 1.4263 |
25-Mar-02 | 1.4255 |
26-Mar-02 | 1.4270 |
27-Mar-02 | 1.4238 |
28-Mar-02 | 1.4242 |
29-Mar-02 | 1.4250 |
1-Apr-02 | 1.4407 |
2-Apr-02 | 1.4358 |
3-Apr-02 | 1.4350 |
4-Apr-02 | 1.4349 |
5-Apr-02 | 1.4350 |
8-Apr-02 | 1.4310 |
9-Apr-02 | 1.4345 |
10-Apr-02 | 1.4365 |
11-Apr-02 | 1.4382 |
12-Apr-02 | 1.4371 |
15-Apr-02 | 1.4372 |
16-Apr-02 | 1.4396 |
17-Apr-02 | 1.4438 |
18-Apr-02 | 1.4479 |
19-Apr-02 | 1.4472 |
22-Apr-02 | 1.4488 |
23-Apr-02 | 1.4486 |
24-Apr-02 | 1.4480 |
25-Apr-02 | 1.4540 |
26-Apr-02 | 1.4545 |
29-Apr-02 | 1.4592 |
30-Apr-02 | 1.4565 |
1-May-02 | 1.4621 |
2-May-02 | 1.4645 |
3-May-02 | 1.4664 |
6-May-02 | 1.4676 |
7-May-02 | 1.4675 |
8-May-02 | 1.4533 |
9-May-02 | 1.4585 |
10-May-02 | 1.4606 |
13-May-02 | 1.4588 |
14-May-02 | 1.4474 |
15-May-02 | 1.4558 |
16-May-02 | 1.4567 |
17-May-02 | 1.4602 |
20-May-02 | 1.4588 |
21-May-02 | 1.4568 |
22-May-02 | 1.4589 |
23-May-02 | 1.4545 |
24-May-02 | 1.4577 |
27-May-02 | ND |
28-May-02 | 1.4618 |
29-May-02 | 1.4600 |
30-May-02 | 1.4655 |
31-May-02 | 1.4625 |
3-Jun-02 | 1.4622 |
4-Jun-02 | 1.4605 |
5-Jun-02 | 1.4574 |
6-Jun-02 | 1.4593 |
7-Jun-02 | 1.4604 |
10-Jun-02 | 1.4610 |
11-Jun-02 | 1.4686 |
12-Jun-02 | 1.4705 |
13-Jun-02 | 1.4709 |
14-Jun-02 | 1.4735 |
17-Jun-02 | 1.4782 |
18-Jun-02 | 1.4868 |
19-Jun-02 | 1.4873 |
20-Jun-02 | 1.4982 |
21-Jun-02 | 1.4987 |
24-Jun-02 | 1.5056 |
25-Jun-02 | 1.4999 |
26-Jun-02 | 1.5217 |
27-Jun-02 | 1.5285 |
28-Jun-02 | 1.5245 |
1-Jul-02 | 1.5307 |
2-Jul-02 | 1.5300 |
3-Jul-02 | 1.5268 |
4-Jul-02 | ND |
5-Jul-02 | 1.5206 |
8-Jul-02 | 1.5348 |
9-Jul-02 | 1.5465 |
10-Jul-02 | 1.5483 |
11-Jul-02 | 1.5545 |
12-Jul-02 | 1.5500 |
15-Jul-02 | 1.5656 |
16-Jul-02 | 1.5693 |
17-Jul-02 | 1.5682 |
18-Jul-02 | 1.5685 |
19-Jul-02 | 1.5785 |
22-Jul-02 | 1.5800 |
23-Jul-02 | 1.5657 |
24-Jul-02 | 1.5745 |
25-Jul-02 | 1.5754 |
26-Jul-02 | 1.5635 |
29-Jul-02 | 1.5570 |
30-Jul-02 | 1.5725 |
31-Jul-02 | 1.5625 |
1-Aug-02 | 1.5578 |
2-Aug-02 | 1.5709 |
5-Aug-02 | 1.5665 |
6-Aug-02 | 1.5382 |
7-Aug-02 | 1.5354 |
8-Aug-02 | 1.5278 |
9-Aug-02 | 1.5235 |
12-Aug-02 | 1.5317 |
13-Aug-02 | 1.5310 |
14-Aug-02 | 1.5442 |
15-Aug-02 | 1.5360 |
16-Aug-02 | 1.5372 |
19-Aug-02 | 1.5272 |
20-Aug-02 | 1.5266 |
21-Aug-02 | 1.5295 |
22-Aug-02 | 1.5192 |
23-Aug-02 | 1.5215 |
26-Aug-02 | 1.5236 |
27-Aug-02 | 1.5305 |
28-Aug-02 | 1.5363 |
29-Aug-02 | 1.5484 |
30-Aug-02 | 1.5476 |
2-Sep-02 | ND |
3-Sep-02 | 1.5625 |
4-Sep-02 | 1.5642 |
5-Sep-02 | 1.5660 |
6-Sep-02 | 1.5597 |
9-Sep-02 | 1.5585 |
10-Sep-02 | 1.5544 |
11-Sep-02 | 1.5492 |
12-Sep-02 | 1.5549 |
13-Sep-02 | 1.5585 |
16-Sep-02 | 1.5440 |
17-Sep-02 | 1.5343 |
18-Sep-02 | 1.5525 |
19-Sep-02 | 1.5545 |
20-Sep-02 | 1.5558 |
23-Sep-02 | 1.5575 |
24-Sep-02 | 1.5565 |
25-Sep-02 | 1.5625 |
26-Sep-02 | 1.5563 |
27-Sep-02 | 1.5548 |
30-Sep-02 | 1.5700 |
1-Oct-02 | 1.5708 |
2-Oct-02 | 1.5655 |
3-Oct-02 | 1.5704 |
4-Oct-02 | 1.5690 |
7-Oct-02 | 1.5643 |
8-Oct-02 | 1.5569 |
9-Oct-02 | 1.5595 |
10-Oct-02 | 1.5625 |
11-Oct-02 | 1.5605 |
14-Oct-02 | ND |
15-Oct-02 | 1.5542 |
16-Oct-02 | 1.5543 |
17-Oct-02 | 1.5525 |
18-Oct-02 | 1.5461 |
21-Oct-02 | 1.5418 |
22-Oct-02 | 1.5463 |
23-Oct-02 | 1.5499 |
24-Oct-02 | 1.5478 |
25-Oct-02 | 1.5533 |
28-Oct-02 | 1.5602 |
29-Oct-02 | 1.5585 |
30-Oct-02 | 1.5568 |
31-Oct-02 | 1.5630 |
1-Nov-02 | 1.5638 |
4-Nov-02 | 1.5545 |
5-Nov-02 | 1.5625 |
6-Nov-02 | 1.5590 |
7-Nov-02 | 1.5796 |
8-Nov-02 | 1.5915 |
11-Nov-02 | ND |
12-Nov-02 | 1.5879 |
13-Nov-02 | 1.5850 |
14-Nov-02 | 1.5788 |
15-Nov-02 | 1.5790 |
18-Nov-02 | 1.5790 |
19-Nov-02 | 1.5880 |
20-Nov-02 | 1.5750 |
21-Nov-02 | 1.5753 |
22-Nov-02 | 1.5778 |
25-Nov-02 | 1.5667 |
26-Nov-02 | 1.5485 |
27-Nov-02 | 1.5440 |
28-Nov-02 | ND |
29-Nov-02 | 1.5553 |
2-Dec-02 | 1.5555 |
3-Dec-02 | 1.5687 |
4-Dec-02 | 1.5682 |
5-Dec-02 | 1.5708 |
6-Dec-02 | 1.5730 |
9-Dec-02 | 1.5785 |
10-Dec-02 | 1.5699 |
11-Dec-02 | 1.5744 |
12-Dec-02 | 1.5800 |
13-Dec-02 | 1.5896 |
16-Dec-02 | 1.5905 |
17-Dec-02 | 1.5963 |
18-Dec-02 | 1.6000 |
19-Dec-02 | 1.5986 |
20-Dec-02 | 1.6015 |
23-Dec-02 | 1.5870 |
24-Dec-02 | 1.5958 |
25-Dec-02 | ND |
26-Dec-02 | 1.5978 |
27-Dec-02 | 1.6022 |
30-Dec-02 | 1.6044 |
31-Dec-02 | 1.6095 |
1-Jan-03 | ND |
2-Jan-03 | 1.5975 |
3-Jan-03 | 1.6045 |
6-Jan-03 | 1.6080 |
7-Jan-03 | 1.6055 |
8-Jan-03 | 1.6063 |
9-Jan-03 | 1.6035 |
10-Jan-03 | 1.6079 |
13-Jan-03 | 1.6030 |
14-Jan-03 | 1.6070 |
15-Jan-03 | 1.6029 |
16-Jan-03 | 1.6073 |
17-Jan-03 | 1.6173 |
20-Jan-03 | ND |
21-Jan-03 | 1.6123 |
22-Jan-03 | 1.6162 |
23-Jan-03 | 1.6233 |
24-Jan-03 | 1.6320 |
27-Jan-03 | 1.6351 |
28-Jan-03 | 1.6400 |
29-Jan-03 | 1.6457 |
30-Jan-03 | 1.6482 |
31-Jan-03 | 1.6448 |
3-Feb-03 | 1.6405 |
4-Feb-03 | 1.6480 |
5-Feb-03 | 1.6455 |
6-Feb-03 | 1.6354 |
7-Feb-03 | 1.6284 |
10-Feb-03 | 1.6275 |
11-Feb-03 | 1.6193 |
12-Feb-03 | 1.6155 |
13-Feb-03 | 1.6209 |
14-Feb-03 | 1.6105 |
17-Feb-03 | ND |
18-Feb-03 | 1.5921 |
19-Feb-03 | 1.5957 |
20-Feb-03 | 1.5925 |
21-Feb-03 | 1.5864 |
24-Feb-03 | 1.5860 |
25-Feb-03 | 1.5727 |
26-Feb-03 | 1.5806 |
27-Feb-03 | 1.5798 |
28-Feb-03 | 1.5737 |
3-Mar-03 | 1.5755 |
4-Mar-03 | 1.5820 |
5-Mar-03 | 1.6003 |
6-Mar-03 | 1.6049 |
7-Mar-03 | 1.6020 |
10-Mar-03 | 1.6007 |
11-Mar-03 | 1.6038 |
12-Mar-03 | 1.6129 |
13-Mar-03 | 1.6057 |
14-Mar-03 | 1.5821 |
17-Mar-03 | 1.5682 |
18-Mar-03 | 1.5624 |
19-Mar-03 | 1.5648 |
20-Mar-03 | 1.5670 |
21-Mar-03 | 1.5660 |
24-Mar-03 | 1.5748 |
25-Mar-03 | 1.5707 |
26-Mar-03 | 1.5742 |
27-Mar-03 | 1.5676 |
28-Mar-03 | 1.5673 |
31-Mar-03 | 1.5790 |
1-Apr-03 | 1.5767 |
2-Apr-03 | 1.5659 |
3-Apr-03 | 1.5718 |
4-Apr-03 | 1.5597 |
7-Apr-03 | 1.5500 |
8-Apr-03 | 1.5507 |
9-Apr-03 | 1.5562 |
10-Apr-03 | 1.5719 |
11-Apr-03 | 1.5713 |
14-Apr-03 | 1.5713 |
15-Apr-03 | 1.5705 |
16-Apr-03 | 1.5740 |
17-Apr-03 | 1.5748 |
18-Apr-03 | 1.5733 |
21-Apr-03 | 1.5592 |
22-Apr-03 | 1.5768 |
23-Apr-03 | 1.5815 |
24-Apr-03 | 1.5971 |
25-Apr-03 | 1.5915 |
28-Apr-03 | 1.5906 |
29-Apr-03 | 1.5904 |
30-Apr-03 | 1.6000 |
1-May-03 | 1.6103 |
2-May-03 | 1.6020 |
5-May-03 | 1.6060 |
6-May-03 | 1.6140 |
7-May-03 | 1.5930 |
8-May-03 | 1.6034 |
9-May-03 | 1.6045 |
12-May-03 | 1.6095 |
13-May-03 | 1.6092 |
14-May-03 | 1.6163 |
15-May-03 | 1.6262 |
16-May-03 | 1.6241 |
19-May-03 | 1.6352 |
20-May-03 | 1.6393 |
21-May-03 | 1.6415 |
22-May-03 | 1.6346 |
23-May-03 | 1.6376 |
26-May-03 | ND |
27-May-03 | 1.6400 |
28-May-03 | 1.6350 |
29-May-03 | 1.6484 |
30-May-03 | 1.6393 |
2-Jun-03 | 1.6372 |
3-Jun-03 | 1.6278 |
4-Jun-03 | 1.6333 |
5-Jun-03 | 1.6597 |
6-Jun-03 | 1.6622 |
9-Jun-03 | 1.6452 |
10-Jun-03 | 1.6523 |
11-Jun-03 | 1.6675 |
12-Jun-03 | 1.6682 |
13-Jun-03 | 1.6676 |
16-Jun-03 | 1.6815 |
17-Jun-03 | 1.6840 |
18-Jun-03 | 1.6798 |
19-Jun-03 | 1.6740 |
20-Jun-03 | 1.6644 |
23-Jun-03 | 1.6682 |
24-Jun-03 | 1.6607 |
25-Jun-03 | 1.6787 |
26-Jun-03 | 1.6640 |
27-Jun-03 | 1.6492 |
30-Jun-03 | 1.6529 |
1-Jul-03 | 1.6626 |
2-Jul-03 | 1.6646 |
3-Jul-03 | 1.6718 |
4-Jul-03 | ND |
7-Jul-03 | 1.6515 |
8-Jul-03 | 1.6326 |
9-Jul-03 | 1.6306 |
10-Jul-03 | 1.6326 |
11-Jul-03 | 1.6323 |
14-Jul-03 | 1.6238 |
15-Jul-03 | 1.5986 |
16-Jul-03 | 1.5952 |
17-Jul-03 | 1.5893 |
18-Jul-03 | 1.5867 |
21-Jul-03 | 1.6010 |
22-Jul-03 | 1.5978 |
23-Jul-03 | 1.6090 |
24-Jul-03 | 1.6110 |
25-Jul-03 | 1.6198 |
28-Jul-03 | 1.6272 |
29-Jul-03 | 1.6225 |
30-Jul-03 | 1.6167 |
31-Jul-03 | 1.6090 |
1-Aug-03 | 1.6045 |
4-Aug-03 | 1.6080 |
5-Aug-03 | 1.6085 |
6-Aug-03 | 1.6081 |
7-Aug-03 | 1.6170 |
8-Aug-03 | 1.6080 |
11-Aug-03 | 1.6068 |
12-Aug-03 | 1.6028 |
13-Aug-03 | 1.6082 |
14-Aug-03 | 1.6000 |
15-Aug-03 | 1.5958 |
18-Aug-03 | 1.5891 |
19-Aug-03 | 1.5872 |
20-Aug-03 | 1.5922 |
21-Aug-03 | 1.5845 |
22-Aug-03 | 1.5755 |
25-Aug-03 | 1.5728 |
26-Aug-03 | 1.5732 |
27-Aug-03 | 1.5746 |
28-Aug-03 | 1.5770 |
29-Aug-03 | 1.5773 |
1-Sep-03 | ND |
2-Sep-03 | 1.5740 |
3-Sep-03 | 1.5732 |
4-Sep-03 | 1.5785 |
5-Sep-03 | 1.5891 |
8-Sep-03 | 1.5858 |
9-Sep-03 | 1.5909 |
10-Sep-03 | 1.5897 |
11-Sep-03 | 1.5937 |
12-Sep-03 | 1.6062 |
15-Sep-03 | 1.6018 |
16-Sep-03 | 1.5871 |
17-Sep-03 | 1.6044 |
18-Sep-03 | 1.6155 |
19-Sep-03 | 1.6315 |
22-Sep-03 | 1.6472 |
23-Sep-03 | 1.6560 |
24-Sep-03 | 1.6558 |
25-Sep-03 | 1.6587 |
26-Sep-03 | 1.6597 |
29-Sep-03 | 1.6642 |
30-Sep-03 | 1.6620 |
1-Oct-03 | 1.6667 |
2-Oct-03 | 1.6750 |
3-Oct-03 | 1.6630 |
6-Oct-03 | 1.6742 |
7-Oct-03 | 1.6628 |
8-Oct-03 | 1.6598 |
9-Oct-03 | 1.6609 |
10-Oct-03 | 1.6654 |
13-Oct-03 | ND |
14-Oct-03 | 1.6737 |
15-Oct-03 | 1.6698 |
16-Oct-03 | 1.6760 |
17-Oct-03 | 1.6721 |
20-Oct-03 | 1.6749 |
21-Oct-03 | 1.6746 |
22-Oct-03 | 1.6935 |
23-Oct-03 | 1.6943 |
24-Oct-03 | 1.6972 |
27-Oct-03 | 1.6952 |
28-Oct-03 | 1.6956 |
29-Oct-03 | 1.6988 |
30-Oct-03 | 1.7025 |
31-Oct-03 | 1.6956 |
3-Nov-03 | 1.6786 |
4-Nov-03 | 1.6802 |
5-Nov-03 | 1.6780 |
6-Nov-03 | 1.6693 |
7-Nov-03 | 1.6708 |
10-Nov-03 | 1.6737 |
11-Nov-03 | ND |
12-Nov-03 | 1.6770 |
13-Nov-03 | 1.6880 |
14-Nov-03 | 1.6841 |
17-Nov-03 | 1.6885 |
18-Nov-03 | 1.6998 |
19-Nov-03 | 1.6982 |
20-Nov-03 | 1.7024 |
21-Nov-03 | 1.7025 |
24-Nov-03 | 1.6950 |
25-Nov-03 | 1.6983 |
26-Nov-03 | 1.7090 |
27-Nov-03 | ND |
28-Nov-03 | 1.7219 |
1-Dec-03 | 1.7209 |
2-Dec-03 | 1.7291 |
3-Dec-03 | 1.7248 |
4-Dec-03 | 1.7200 |
5-Dec-03 | 1.7270 |
8-Dec-03 | 1.7334 |
9-Dec-03 | 1.7430 |
10-Dec-03 | 1.7446 |
11-Dec-03 | 1.7445 |
12-Dec-03 | 1.7466 |
15-Dec-03 | 1.7450 |
16-Dec-03 | 1.7510 |
17-Dec-03 | 1.7615 |
18-Dec-03 | 1.7673 |
19-Dec-03 | 1.7675 |
22-Dec-03 | 1.7635 |
23-Dec-03 | 1.7650 |
24-Dec-03 | 1.7748 |
25-Dec-03 | ND |
26-Dec-03 | 1.7725 |
29-Dec-03 | 1.7705 |
30-Dec-03 | 1.7786 |
31-Dec-03 | 1.7842 |
1-Jan-04 | ND |
2-Jan-04 | 1.7902 |
5-Jan-04 | 1.8085 |
6-Jan-04 | 1.8245 |
7-Jan-04 | 1.8193 |
8-Jan-04 | 1.8338 |
9-Jan-04 | 1.8472 |
12-Jan-04 | 1.8511 |
13-Jan-04 | 1.8432 |
14-Jan-04 | 1.8409 |
15-Jan-04 | 1.8205 |
16-Jan-04 | 1.7996 |
19-Jan-04 | ND |
20-Jan-04 | 1.8187 |
21-Jan-04 | 1.8295 |
22-Jan-04 | 1.8446 |
23-Jan-04 | 1.8203 |
26-Jan-04 | 1.8200 |
27-Jan-04 | 1.8277 |
28-Jan-04 | 1.8370 |
29-Jan-04 | 1.8112 |
30-Jan-04 | 1.8215 |
2-Feb-04 | 1.8182 |
3-Feb-04 | 1.8380 |
4-Feb-04 | 1.8335 |
5-Feb-04 | 1.8378 |
6-Feb-04 | 1.8459 |
9-Feb-04 | 1.8580 |
10-Feb-04 | 1.8697 |
11-Feb-04 | 1.8850 |
12-Feb-04 | 1.8910 |
13-Feb-04 | 1.8830 |
16-Feb-04 | ND |
17-Feb-04 | 1.9045 |
18-Feb-04 | 1.9023 |
19-Feb-04 | 1.8921 |
20-Feb-04 | 1.8668 |
23-Feb-04 | 1.8686 |
24-Feb-04 | 1.8901 |
25-Feb-04 | 1.8757 |
26-Feb-04 | 1.8609 |
27-Feb-04 | 1.8575 |
1-Mar-04 | 1.8680 |
2-Mar-04 | 1.8386 |
3-Mar-04 | 1.8192 |
4-Mar-04 | 1.8250 |
5-Mar-04 | 1.8428 |
8-Mar-04 | 1.8471 |
9-Mar-04 | 1.8395 |
10-Mar-04 | 1.8000 |
11-Mar-04 | 1.8008 |
12-Mar-04 | 1.7943 |
15-Mar-04 | 1.7993 |
16-Mar-04 | 1.8105 |
17-Mar-04 | 1.8132 |
18-Mar-04 | 1.8363 |
19-Mar-04 | 1.8270 |
22-Mar-04 | 1.8485 |
23-Mar-04 | 1.8502 |
24-Mar-04 | 1.8351 |
25-Mar-04 | 1.8099 |
26-Mar-04 | 1.8104 |
29-Mar-04 | 1.8163 |
30-Mar-04 | 1.8283 |
31-Mar-04 | 1.8400 |
1-Apr-04 | 1.8564 |
2-Apr-04 | 1.8293 |
5-Apr-04 | 1.8140 |
6-Apr-04 | 1.8374 |
7-Apr-04 | 1.8410 |
8-Apr-04 | 1.8325 |
9-Apr-04 | 1.8322 |
12-Apr-04 | 1.8358 |
13-Apr-04 | 1.8160 |
14-Apr-04 | 1.7902 |
15-Apr-04 | 1.7785 |
16-Apr-04 | 1.8004 |
19-Apr-04 | 1.8055 |
20-Apr-04 | 1.7914 |
21-Apr-04 | 1.7720 |
22-Apr-04 | 1.7684 |
23-Apr-04 | 1.7674 |
26-Apr-04 | 1.7857 |
27-Apr-04 | 1.7925 |
28-Apr-04 | 1.7720 |
29-Apr-04 | 1.7751 |
30-Apr-04 | 1.7744 |
3-May-04 | 1.7720 |
4-May-04 | 1.7907 |
5-May-04 | 1.7932 |
6-May-04 | 1.7941 |
7-May-04 | 1.7842 |
10-May-04 | 1.7723 |
11-May-04 | 1.7544 |
12-May-04 | 1.7743 |
13-May-04 | 1.7584 |
14-May-04 | 1.7572 |
17-May-04 | 1.7695 |
18-May-04 | 1.7695 |
19-May-04 | 1.7827 |
20-May-04 | 1.7710 |
21-May-04 | 1.7880 |
24-May-04 | 1.7908 |
25-May-04 | 1.8135 |
26-May-04 | 1.8142 |
27-May-04 | 1.8369 |
28-May-04 | 1.8330 |
31-May-04 | ND |
1-Jun-04 | 1.8359 |
2-Jun-04 | 1.8381 |
3-Jun-04 | 1.8387 |
4-Jun-04 | 1.8367 |
7-Jun-04 | 1.8386 |
8-Jun-04 | 1.8361 |
9-Jun-04 | 1.8292 |
10-Jun-04 | 1.8380 |
11-Jun-04 | 1.8175 |
14-Jun-04 | 1.8148 |
15-Jun-04 | 1.8278 |
16-Jun-04 | 1.8262 |
17-Jun-04 | 1.8341 |
18-Jun-04 | 1.8368 |
21-Jun-04 | 1.8310 |
22-Jun-04 | 1.8217 |
23-Jun-04 | 1.8184 |
24-Jun-04 | 1.8216 |
25-Jun-04 | 1.8218 |
28-Jun-04 | 1.8294 |
29-Jun-04 | 1.8090 |
30-Jun-04 | 1.8126 |
1-Jul-04 | 1.8160 |
2-Jul-04 | 1.8300 |
5-Jul-04 | ND |
6-Jul-04 | 1.8423 |
7-Jul-04 | 1.8571 |
8-Jul-04 | 1.8566 |
9-Jul-04 | 1.8555 |
12-Jul-04 | 1.8640 |
13-Jul-04 | 1.8540 |
14-Jul-04 | 1.8564 |
15-Jul-04 | 1.8545 |
16-Jul-04 | 1.8708 |
19-Jul-04 | 1.8734 |
20-Jul-04 | 1.8556 |
21-Jul-04 | 1.8354 |
22-Jul-04 | 1.8470 |
23-Jul-04 | 1.8321 |
26-Jul-04 | 1.8393 |
27-Jul-04 | 1.8219 |
28-Jul-04 | 1.8222 |
29-Jul-04 | 1.8174 |
30-Jul-04 | 1.8183 |
2-Aug-04 | 1.8273 |
3-Aug-04 | 1.8243 |
4-Aug-04 | 1.8248 |
5-Aug-04 | 1.8231 |
6-Aug-04 | 1.8459 |
9-Aug-04 | 1.8403 |
10-Aug-04 | 1.8387 |
11-Aug-04 | 1.8280 |
12-Aug-04 | 1.8210 |
13-Aug-04 | 1.8432 |
16-Aug-04 | 1.8392 |
17-Aug-04 | 1.8288 |
18-Aug-04 | 1.8225 |
19-Aug-04 | 1.8313 |
20-Aug-04 | 1.8213 |
23-Aug-04 | 1.8143 |
24-Aug-04 | 1.7935 |
25-Aug-04 | 1.7965 |
26-Aug-04 | 1.7939 |
27-Aug-04 | 1.7921 |
30-Aug-04 | 1.7925 |
31-Aug-04 | 1.8031 |
1-Sep-04 | 1.7940 |
2-Sep-04 | 1.7916 |
3-Sep-04 | 1.7759 |
6-Sep-04 | ND |
7-Sep-04 | 1.7733 |
8-Sep-04 | 1.7882 |
9-Sep-04 | 1.7853 |
10-Sep-04 | 1.7979 |
13-Sep-04 | 1.7956 |
14-Sep-04 | 1.8001 |
15-Sep-04 | 1.7772 |
16-Sep-04 | 1.7909 |
17-Sep-04 | 1.7921 |
20-Sep-04 | 1.7880 |
21-Sep-04 | 1.7946 |
22-Sep-04 | 1.7949 |
23-Sep-04 | 1.8003 |
24-Sep-04 | 1.8031 |
27-Sep-04 | 1.8076 |
28-Sep-04 | 1.8105 |
29-Sep-04 | 1.7970 |
30-Sep-04 | 1.8090 |
1-Oct-04 | 1.7976 |
4-Oct-04 | 1.7827 |
5-Oct-04 | 1.7828 |
6-Oct-04 | 1.7790 |
7-Oct-04 | 1.7822 |
8-Oct-04 | 1.7935 |
11-Oct-04 | ND |
12-Oct-04 | 1.7879 |
13-Oct-04 | 1.7890 |
14-Oct-04 | 1.7972 |
15-Oct-04 | 1.8048 |
18-Oct-04 | 1.8010 |
19-Oct-04 | 1.8039 |
20-Oct-04 | 1.8187 |
21-Oct-04 | 1.8297 |
22-Oct-04 | 1.8277 |
25-Oct-04 | 1.8404 |
26-Oct-04 | 1.8369 |
27-Oct-04 | 1.8323 |
28-Oct-04 | 1.8320 |
29-Oct-04 | 1.8345 |
1-Nov-04 | 1.8323 |
2-Nov-04 | 1.8385 |
3-Nov-04 | 1.8445 |
4-Nov-04 | 1.8440 |
5-Nov-04 | 1.8542 |
8-Nov-04 | 1.8564 |
9-Nov-04 | 1.8589 |
10-Nov-04 | 1.8476 |
11-Nov-04 | ND |
12-Nov-04 | 1.8552 |
15-Nov-04 | 1.8480 |
16-Nov-04 | 1.8544 |
17-Nov-04 | 1.8580 |
18-Nov-04 | 1.8514 |
19-Nov-04 | 1.8600 |
22-Nov-04 | 1.8590 |
23-Nov-04 | 1.8713 |
24-Nov-04 | 1.8813 |
25-Nov-04 | ND |
26-Nov-04 | 1.8965 |
29-Nov-04 | 1.8948 |
30-Nov-04 | 1.9073 |
1-Dec-04 | 1.9297 |
2-Dec-04 | 1.9225 |
3-Dec-04 | 1.9375 |
6-Dec-04 | 1.9423 |
7-Dec-04 | 1.9459 |
8-Dec-04 | 1.9283 |
9-Dec-04 | 1.9185 |
10-Dec-04 | 1.9134 |
13-Dec-04 | 1.9235 |
14-Dec-04 | 1.9239 |
15-Dec-04 | 1.9446 |
16-Dec-04 | 1.9375 |
17-Dec-04 | 1.9390 |
20-Dec-04 | 1.9482 |
21-Dec-04 | 1.9263 |
22-Dec-04 | 1.9125 |
23-Dec-04 | 1.9193 |
24-Dec-04 | 1.9236 |
27-Dec-04 | 1.9369 |
28-Dec-04 | 1.9316 |
29-Dec-04 | 1.9157 |
30-Dec-04 | 1.9220 |
31-Dec-04 | 1.9160 |
3-Jan-05 | 1.9058 |
4-Jan-05 | 1.8834 |
5-Jan-05 | 1.8875 |
6-Jan-05 | 1.8751 |
7-Jan-05 | 1.8702 |
10-Jan-05 | 1.8751 |
11-Jan-05 | 1.8796 |
12-Jan-05 | 1.8932 |
13-Jan-05 | 1.8832 |
14-Jan-05 | 1.8695 |
17-Jan-05 | ND |
18-Jan-05 | 1.8693 |
19-Jan-05 | 1.8742 |
20-Jan-05 | 1.8720 |
21-Jan-05 | 1.8740 |
24-Jan-05 | 1.8778 |
25-Jan-05 | 1.8647 |
26-Jan-05 | 1.8833 |
27-Jan-05 | 1.8866 |
28-Jan-05 | 1.8850 |
31-Jan-05 | 1.8850 |
1-Feb-05 | 1.8792 |
2-Feb-05 | 1.8826 |
3-Feb-05 | 1.8805 |
4-Feb-05 | 1.8850 |
7-Feb-05 | 1.8607 |
8-Feb-05 | 1.8570 |
9-Feb-05 | 1.8582 |
10-Feb-05 | 1.8708 |
11-Feb-05 | 1.8660 |
14-Feb-05 | 1.8917 |
15-Feb-05 | 1.8894 |
16-Feb-05 | 1.8780 |
17-Feb-05 | 1.8950 |
18-Feb-05 | 1.8949 |
21-Feb-05 | ND |
22-Feb-05 | 1.9092 |
23-Feb-05 | 1.9066 |
24-Feb-05 | 1.9104 |
25-Feb-05 | 1.9149 |
28-Feb-05 | 1.9249 |
1-Mar-05 | 1.9206 |
2-Mar-05 | 1.9124 |
3-Mar-05 | 1.9098 |
4-Mar-05 | 1.9243 |
7-Mar-05 | 1.9159 |
8-Mar-05 | 1.9292 |
9-Mar-05 | 1.9239 |
10-Mar-05 | 1.9233 |
11-Mar-05 | 1.9261 |
14-Mar-05 | 1.9116 |
15-Mar-05 | 1.9134 |
16-Mar-05 | 1.9264 |
17-Mar-05 | 1.9240 |
18-Mar-05 | 1.9192 |
21-Mar-05 | 1.8974 |
22-Mar-05 | 1.8997 |
23-Mar-05 | 1.8712 |
24-Mar-05 | 1.8709 |
25-Mar-05 | 1.8684 |
28-Mar-05 | 1.8657 |
29-Mar-05 | 1.8752 |
30-Mar-05 | 1.8816 |
31-Mar-05 | 1.8888 |
1-Apr-05 | 1.8789 |
4-Apr-05 | 1.8733 |
5-Apr-05 | 1.8773 |
6-Apr-05 | 1.8787 |
7-Apr-05 | 1.8768 |
8-Apr-05 | 1.8824 |
11-Apr-05 | 1.8908 |
12-Apr-05 | 1.8842 |
13-Apr-05 | 1.8930 |
14-Apr-05 | 1.8806 |
15-Apr-05 | 1.8930 |
18-Apr-05 | 1.9052 |
19-Apr-05 | 1.9165 |
20-Apr-05 | 1.9197 |
21-Apr-05 | 1.9104 |
22-Apr-05 | 1.9151 |
25-Apr-05 | 1.9117 |
26-Apr-05 | 1.9040 |
27-Apr-05 | 1.9047 |
28-Apr-05 | 1.9097 |
29-Apr-05 | 1.9122 |
2-May-05 | 1.8959 |
3-May-05 | 1.8910 |
4-May-05 | 1.9000 |
5-May-05 | 1.9048 |
6-May-05 | 1.8920 |
9-May-05 | 1.8836 |
10-May-05 | 1.8828 |
11-May-05 | 1.8735 |
12-May-05 | 1.8650 |
13-May-05 | 1.8530 |
16-May-05 | 1.8368 |
17-May-05 | 1.8401 |
18-May-05 | 1.8382 |
19-May-05 | 1.8367 |
20-May-05 | 1.8246 |
23-May-05 | 1.8288 |
24-May-05 | 1.8288 |
25-May-05 | 1.8312 |
26-May-05 | 1.8205 |
27-May-05 | 1.8227 |
30-May-05 | ND |
31-May-05 | 1.8231 |
1-Jun-05 | 1.8120 |
2-Jun-05 | 1.8156 |
3-Jun-05 | 1.8119 |
6-Jun-05 | 1.8209 |
7-Jun-05 | 1.8320 |
8-Jun-05 | 1.8368 |
9-Jun-05 | 1.8209 |
10-Jun-05 | 1.8128 |
13-Jun-05 | 1.8011 |
14-Jun-05 | 1.8062 |
15-Jun-05 | 1.8219 |
16-Jun-05 | 1.8206 |
17-Jun-05 | 1.8266 |
20-Jun-05 | 1.8231 |
21-Jun-05 | 1.8240 |
22-Jun-05 | 1.8218 |
23-Jun-05 | 1.8180 |
24-Jun-05 | 1.8221 |
27-Jun-05 | 1.8252 |
28-Jun-05 | 1.8157 |
29-Jun-05 | 1.8080 |
30-Jun-05 | 1.7930 |
1-Jul-05 | 1.7708 |
4-Jul-05 | ND |
5-Jul-05 | 1.7570 |
6-Jul-05 | 1.7583 |
7-Jul-05 | 1.7418 |
8-Jul-05 | 1.7360 |
11-Jul-05 | 1.7563 |
12-Jul-05 | 1.7753 |
13-Jul-05 | 1.7554 |
14-Jul-05 | 1.7585 |
15-Jul-05 | 1.7533 |
18-Jul-05 | 1.7523 |
19-Jul-05 | 1.7364 |
20-Jul-05 | 1.7303 |
21-Jul-05 | 1.7471 |
22-Jul-05 | 1.7413 |
25-Jul-05 | 1.7455 |
26-Jul-05 | 1.7415 |
27-Jul-05 | 1.7438 |
28-Jul-05 | 1.7547 |
29-Jul-05 | 1.7593 |
1-Aug-05 | 1.7695 |
2-Aug-05 | 1.7728 |
3-Aug-05 | 1.7808 |
4-Aug-05 | 1.7797 |
5-Aug-05 | 1.7748 |
8-Aug-05 | 1.7863 |
9-Aug-05 | 1.7844 |
10-Aug-05 | 1.7922 |
11-Aug-05 | 1.8071 |
12-Aug-05 | 1.8148 |
15-Aug-05 | 1.8088 |
16-Aug-05 | 1.8096 |
17-Aug-05 | 1.8076 |
18-Aug-05 | 1.7949 |
19-Aug-05 | 1.7933 |
22-Aug-05 | 1.8022 |
23-Aug-05 | 1.7996 |
24-Aug-05 | 1.7965 |
25-Aug-05 | 1.8045 |
26-Aug-05 | 1.8066 |
29-Aug-05 | 1.8006 |
30-Aug-05 | 1.7840 |
31-Aug-05 | 1.8012 |
1-Sep-05 | 1.8279 |
2-Sep-05 | 1.8403 |
5-Sep-05 | ND |
6-Sep-05 | 1.8420 |
7-Sep-05 | 1.8394 |
8-Sep-05 | 1.8388 |
9-Sep-05 | 1.8400 |
12-Sep-05 | 1.8236 |
13-Sep-05 | 1.8214 |
14-Sep-05 | 1.8244 |
15-Sep-05 | 1.8069 |
16-Sep-05 | 1.8035 |
19-Sep-05 | 1.8041 |
20-Sep-05 | 1.8046 |
21-Sep-05 | 1.8097 |
22-Sep-05 | 1.7917 |
23-Sep-05 | 1.7788 |
26-Sep-05 | 1.7746 |
27-Sep-05 | 1.7677 |
28-Sep-05 | 1.7639 |
29-Sep-05 | 1.7620 |
30-Sep-05 | 1.7696 |
3-Oct-05 | 1.7558 |
4-Oct-05 | 1.7587 |
5-Oct-05 | 1.7655 |
6-Oct-05 | 1.7728 |
7-Oct-05 | 1.7599 |
10-Oct-05 | ND |
11-Oct-05 | 1.7489 |
12-Oct-05 | 1.7532 |
13-Oct-05 | 1.7484 |
14-Oct-05 | 1.7677 |
17-Oct-05 | 1.7553 |
18-Oct-05 | 1.7487 |
19-Oct-05 | 1.7627 |
20-Oct-05 | 1.7712 |
21-Oct-05 | 1.7692 |
24-Oct-05 | 1.7711 |
25-Oct-05 | 1.7855 |
26-Oct-05 | 1.7766 |
27-Oct-05 | 1.7836 |
28-Oct-05 | 1.7781 |
31-Oct-05 | 1.7689 |
1-Nov-05 | 1.7630 |
2-Nov-05 | 1.7755 |
3-Nov-05 | 1.7720 |
4-Nov-05 | 1.7510 |
7-Nov-05 | 1.7440 |
8-Nov-05 | 1.7415 |
9-Nov-05 | 1.7415 |
10-Nov-05 | 1.7462 |
11-Nov-05 | ND |
14-Nov-05 | 1.7349 |
15-Nov-05 | 1.7366 |
16-Nov-05 | 1.7166 |
17-Nov-05 | 1.7190 |
18-Nov-05 | 1.7147 |
21-Nov-05 | 1.7165 |
22-Nov-05 | 1.7138 |
23-Nov-05 | 1.7214 |
24-Nov-05 | ND |
25-Nov-05 | 1.7155 |
28-Nov-05 | 1.7221 |
29-Nov-05 | 1.7203 |
30-Nov-05 | 1.7321 |
1-Dec-05 | 1.7290 |
2-Dec-05 | 1.7304 |
5-Dec-05 | 1.7397 |
6-Dec-05 | 1.7402 |
7-Dec-05 | 1.7350 |
8-Dec-05 | 1.7514 |
9-Dec-05 | 1.7554 |
12-Dec-05 | 1.7740 |
13-Dec-05 | 1.7674 |
14-Dec-05 | 1.7739 |
15-Dec-05 | 1.7648 |
16-Dec-05 | 1.7716 |
19-Dec-05 | 1.7641 |
20-Dec-05 | 1.7544 |
21-Dec-05 | 1.7402 |
22-Dec-05 | 1.7395 |
23-Dec-05 | 1.7326 |
26-Dec-05 | ND |
27-Dec-05 | 1.7308 |
28-Dec-05 | 1.7226 |
29-Dec-05 | 1.7261 |
30-Dec-05 | 1.7188 |
2-Jan-06 | ND |
3-Jan-06 | 1.7404 |
4-Jan-06 | 1.7588 |
5-Jan-06 | 1.7566 |
6-Jan-06 | 1.7697 |
9-Jan-06 | 1.7645 |
10-Jan-06 | 1.7645 |
11-Jan-06 | 1.7643 |
12-Jan-06 | 1.7612 |
13-Jan-06 | 1.7715 |
16-Jan-06 | ND |
17-Jan-06 | 1.7628 |
18-Jan-06 | 1.7622 |
19-Jan-06 | 1.7618 |
20-Jan-06 | 1.7663 |
23-Jan-06 | 1.7842 |
24-Jan-06 | 1.7885 |
25-Jan-06 | 1.7874 |
26-Jan-06 | 1.7830 |
27-Jan-06 | 1.7733 |
30-Jan-06 | 1.7688 |
31-Jan-06 | 1.7820 |
1-Feb-06 | 1.7781 |
2-Feb-06 | 1.7807 |
3-Feb-06 | 1.7626 |
6-Feb-06 | 1.7462 |
7-Feb-06 | 1.7444 |
8-Feb-06 | 1.7405 |
9-Feb-06 | 1.7411 |
10-Feb-06 | 1.7454 |
13-Feb-06 | 1.7438 |
14-Feb-06 | 1.7343 |
15-Feb-06 | 1.7401 |
16-Feb-06 | 1.7354 |
17-Feb-06 | 1.7403 |
20-Feb-06 | ND |
21-Feb-06 | 1.7447 |
22-Feb-06 | 1.7425 |
23-Feb-06 | 1.7522 |
24-Feb-06 | 1.7448 |
27-Feb-06 | 1.7409 |
28-Feb-06 | 1.7539 |
1-Mar-06 | 1.7473 |
2-Mar-06 | 1.7493 |
3-Mar-06 | 1.7531 |
6-Mar-06 | 1.7492 |
7-Mar-06 | 1.7362 |
8-Mar-06 | 1.7359 |
9-Mar-06 | 1.7366 |
10-Mar-06 | 1.7256 |
13-Mar-06 | 1.7310 |
14-Mar-06 | 1.7479 |
15-Mar-06 | 1.7460 |
16-Mar-06 | 1.7552 |
17-Mar-06 | 1.7567 |
20-Mar-06 | 1.7563 |
21-Mar-06 | 1.7459 |
22-Mar-06 | 1.7483 |
23-Mar-06 | 1.7367 |
24-Mar-06 | 1.7427 |
27-Mar-06 | 1.7470 |
28-Mar-06 | 1.7497 |
29-Mar-06 | 1.7356 |
30-Mar-06 | 1.7448 |
31-Mar-06 | 1.7393 |
3-Apr-06 | 1.7389 |
4-Apr-06 | 1.7559 |
5-Apr-06 | 1.7497 |
6-Apr-06 | 1.7504 |
7-Apr-06 | 1.7407 |
10-Apr-06 | 1.7405 |
11-Apr-06 | 1.7467 |
12-Apr-06 | 1.7508 |
13-Apr-06 | 1.7529 |
14-Apr-06 | 1.7510 |
17-Apr-06 | 1.7716 |
18-Apr-06 | 1.7762 |
19-Apr-06 | 1.7895 |
20-Apr-06 | 1.7801 |
21-Apr-06 | 1.7817 |
24-Apr-06 | 1.7839 |
25-Apr-06 | 1.7876 |
26-Apr-06 | 1.7897 |
27-Apr-06 | 1.8011 |
28-Apr-06 | 1.8220 |
1-May-06 | 1.8286 |
2-May-06 | 1.8397 |
3-May-06 | 1.8446 |
4-May-06 | 1.8485 |
5-May-06 | 1.8588 |
8-May-06 | 1.8584 |
9-May-06 | 1.8632 |
10-May-06 | 1.8648 |
11-May-06 | 1.8842 |
12-May-06 | 1.8911 |
15-May-06 | 1.8836 |
16-May-06 | 1.8819 |
17-May-06 | 1.8820 |
18-May-06 | 1.8878 |
19-May-06 | 1.8755 |
22-May-06 | 1.8861 |
23-May-06 | 1.8809 |
24-May-06 | 1.8678 |
25-May-06 | 1.8719 |
26-May-06 | 1.8566 |
29-May-06 | ND |
30-May-06 | 1.8825 |
31-May-06 | 1.8732 |
1-Jun-06 | 1.8686 |
2-Jun-06 | 1.8817 |
5-Jun-06 | 1.8786 |
6-Jun-06 | 1.8608 |
7-Jun-06 | 1.8585 |
8-Jun-06 | 1.8425 |
9-Jun-06 | 1.8426 |
12-Jun-06 | 1.8440 |
13-Jun-06 | 1.8398 |
14-Jun-06 | 1.8491 |
15-Jun-06 | 1.8477 |
16-Jun-06 | 1.8484 |
19-Jun-06 | 1.8401 |
20-Jun-06 | 1.8399 |
21-Jun-06 | 1.8460 |
22-Jun-06 | 1.8306 |
23-Jun-06 | 1.8204 |
26-Jun-06 | 1.8190 |
27-Jun-06 | 1.8237 |
28-Jun-06 | 1.8159 |
29-Jun-06 | 1.8108 |
30-Jun-06 | 1.8491 |
3-Jul-06 | 1.8410 |
4-Jul-06 | ND |
5-Jul-06 | 1.8342 |
6-Jul-06 | 1.8376 |
7-Jul-06 | 1.8513 |
10-Jul-06 | 1.8420 |
11-Jul-06 | 1.8431 |
12-Jul-06 | 1.8347 |
13-Jul-06 | 1.8404 |
14-Jul-06 | 1.8364 |
17-Jul-06 | 1.8203 |
18-Jul-06 | 1.8271 |
19-Jul-06 | 1.8377 |
20-Jul-06 | 1.8495 |
21-Jul-06 | 1.8586 |
24-Jul-06 | 1.8492 |
25-Jul-06 | 1.8407 |
26-Jul-06 | 1.8474 |
27-Jul-06 | 1.8627 |
28-Jul-06 | 1.8645 |
31-Jul-06 | 1.8685 |
1-Aug-06 | 1.8711 |
2-Aug-06 | 1.8781 |
3-Aug-06 | 1.8847 |
4-Aug-06 | 1.9098 |
7-Aug-06 | 1.9102 |
8-Aug-06 | 1.9077 |
9-Aug-06 | 1.9089 |
10-Aug-06 | 1.8888 |
11-Aug-06 | 1.8952 |
14-Aug-06 | 1.8902 |
15-Aug-06 | 1.8948 |
16-Aug-06 | 1.8999 |
17-Aug-06 | 1.8940 |
18-Aug-06 | 1.8808 |
21-Aug-06 | 1.8968 |
22-Aug-06 | 1.8881 |
23-Aug-06 | 1.8929 |
24-Aug-06 | 1.8884 |
25-Aug-06 | 1.8884 |
28-Aug-06 | 1.8968 |
29-Aug-06 | 1.8914 |
30-Aug-06 | 1.9042 |
31-Aug-06 | 1.9024 |
1-Sep-06 | 1.9050 |
4-Sep-06 | ND |
5-Sep-06 | 1.8926 |
6-Sep-06 | 1.8810 |
7-Sep-06 | 1.8763 |
8-Sep-06 | 1.8655 |
11-Sep-06 | 1.8630 |
12-Sep-06 | 1.8747 |
13-Sep-06 | 1.8767 |
14-Sep-06 | 1.8886 |
15-Sep-06 | 1.8783 |
18-Sep-06 | 1.8773 |
19-Sep-06 | 1.8828 |
20-Sep-06 | 1.8894 |
21-Sep-06 | 1.8970 |
22-Sep-06 | 1.9012 |
25-Sep-06 | 1.9001 |
26-Sep-06 | 1.8954 |
27-Sep-06 | 1.8866 |
28-Sep-06 | 1.8746 |
29-Sep-06 | 1.8716 |
2-Oct-06 | 1.8861 |
3-Oct-06 | 1.8873 |
4-Oct-06 | 1.8839 |
5-Oct-06 | 1.8772 |
6-Oct-06 | 1.8712 |
9-Oct-06 | ND |
10-Oct-06 | 1.8548 |
11-Oct-06 | 1.8568 |
12-Oct-06 | 1.8558 |
13-Oct-06 | 1.8551 |
16-Oct-06 | 1.8606 |
17-Oct-06 | 1.8734 |
18-Oct-06 | 1.8675 |
19-Oct-06 | 1.8760 |
20-Oct-06 | 1.8828 |
23-Oct-06 | 1.8710 |
24-Oct-06 | 1.8745 |
25-Oct-06 | 1.8772 |
26-Oct-06 | 1.8876 |
27-Oct-06 | 1.8968 |
30-Oct-06 | 1.9025 |
31-Oct-06 | 1.9084 |
1-Nov-06 | 1.9091 |
2-Nov-06 | 1.9088 |
3-Nov-06 | 1.9011 |
6-Nov-06 | 1.8967 |
7-Nov-06 | 1.9098 |
8-Nov-06 | 1.9057 |
9-Nov-06 | 1.9067 |
10-Nov-06 | 1.9120 |
13-Nov-06 | 1.9024 |
14-Nov-06 | 1.8946 |
15-Nov-06 | 1.8883 |
16-Nov-06 | 1.8902 |
17-Nov-06 | 1.8936 |
20-Nov-06 | 1.8963 |
21-Nov-06 | 1.8984 |
22-Nov-06 | 1.9145 |
23-Nov-06 | ND |
24-Nov-06 | 1.9315 |
27-Nov-06 | 1.9368 |
28-Nov-06 | 1.9480 |
29-Nov-06 | 1.9492 |
30-Nov-06 | 1.9693 |
1-Dec-06 | 1.9794 |
4-Dec-06 | 1.9788 |
5-Dec-06 | 1.9746 |
6-Dec-06 | 1.9692 |
7-Dec-06 | 1.9628 |
8-Dec-06 | 1.9564 |
11-Dec-06 | 1.9552 |
12-Dec-06 | 1.9655 |
13-Dec-06 | 1.9663 |
14-Dec-06 | 1.9646 |
15-Dec-06 | 1.9538 |
18-Dec-06 | 1.9458 |
19-Dec-06 | 1.9666 |
20-Dec-06 | 1.9648 |
21-Dec-06 | 1.9622 |
22-Dec-06 | 1.9570 |
25-Dec-06 | ND |
26-Dec-06 | 1.9568 |
27-Dec-06 | 1.9566 |
28-Dec-06 | 1.9621 |
29-Dec-06 | 1.9586 |
1-Jan-07 | ND |
2-Jan-07 | 1.9736 |
3-Jan-07 | 1.9498 |
4-Jan-07 | 1.9443 |
5-Jan-07 | 1.9305 |
8-Jan-07 | 1.9385 |
9-Jan-07 | 1.9400 |
10-Jan-07 | 1.9334 |
11-Jan-07 | 1.9439 |
12-Jan-07 | 1.9577 |
15-Jan-07 | ND |
16-Jan-07 | 1.9605 |
17-Jan-07 | 1.9720 |
18-Jan-07 | 1.9715 |
19-Jan-07 | 1.9759 |
22-Jan-07 | 1.9772 |
23-Jan-07 | 1.9847 |
24-Jan-07 | 1.9675 |
25-Jan-07 | 1.9703 |
26-Jan-07 | 1.9598 |
29-Jan-07 | 1.9592 |
30-Jan-07 | 1.9617 |
31-Jan-07 | 1.9611 |
1-Feb-07 | 1.9686 |
2-Feb-07 | 1.9662 |
5-Feb-07 | 1.9600 |
6-Feb-07 | 1.9693 |
7-Feb-07 | 1.9699 |
8-Feb-07 | 1.9586 |
9-Feb-07 | 1.9512 |
12-Feb-07 | 1.9474 |
13-Feb-07 | 1.9443 |
14-Feb-07 | 1.9628 |
15-Feb-07 | 1.9532 |
16-Feb-07 | 1.9499 |
19-Feb-07 | ND |
20-Feb-07 | 1.9547 |
21-Feb-07 | 1.9524 |
22-Feb-07 | 1.9571 |
23-Feb-07 | 1.9639 |
26-Feb-07 | 1.9631 |
27-Feb-07 | 1.9661 |
28-Feb-07 | 1.9613 |
1-Mar-07 | 1.9579 |
2-Mar-07 | 1.9458 |
5-Mar-07 | 1.9235 |
6-Mar-07 | 1.9270 |
7-Mar-07 | 1.9315 |
8-Mar-07 | 1.9300 |
9-Mar-07 | 1.9318 |
12-Mar-07 | 1.9291 |
13-Mar-07 | 1.9322 |
14-Mar-07 | 1.9337 |
15-Mar-07 | 1.9365 |
16-Mar-07 | 1.9423 |
19-Mar-07 | 1.9460 |
20-Mar-07 | 1.9580 |
21-Mar-07 | 1.9596 |
22-Mar-07 | 1.9672 |
23-Mar-07 | 1.9632 |
26-Mar-07 | 1.9694 |
27-Mar-07 | 1.9664 |
28-Mar-07 | 1.9611 |
29-Mar-07 | 1.9627 |
30-Mar-07 | 1.9685 |
2-Apr-07 | 1.9786 |
3-Apr-07 | 1.9781 |
4-Apr-07 | 1.9756 |
5-Apr-07 | 1.9708 |
6-Apr-07 | 1.9655 |
9-Apr-07 | 1.9608 |
10-Apr-07 | 1.9718 |
11-Apr-07 | 1.9786 |
12-Apr-07 | 1.9769 |
13-Apr-07 | 1.9829 |
16-Apr-07 | 1.9907 |
17-Apr-07 | 2.0061 |
18-Apr-07 | 2.0041 |
19-Apr-07 | 2.0029 |
20-Apr-07 | 2.0047 |
23-Apr-07 | 2.0017 |
24-Apr-07 | 2.0028 |
25-Apr-07 | 2.0042 |
26-Apr-07 | 1.9903 |
27-Apr-07 | 1.9985 |
30-Apr-07 | 2.0000 |
1-May-07 | 1.9993 |
2-May-07 | 1.9910 |
3-May-07 | 1.9878 |
4-May-07 | 1.9931 |
7-May-07 | 1.9944 |
8-May-07 | 1.9902 |
9-May-07 | 1.9963 |
10-May-07 | 1.9833 |
11-May-07 | 1.9824 |
14-May-07 | 1.9803 |
15-May-07 | 1.9862 |
16-May-07 | 1.9774 |
17-May-07 | 1.9748 |
18-May-07 | 1.9755 |
21-May-07 | 1.9695 |
22-May-07 | 1.9768 |
23-May-07 | 1.9879 |
24-May-07 | 1.9852 |
25-May-07 | 1.9845 |
28-May-07 | ND |
29-May-07 | 1.9814 |
30-May-07 | 1.9747 |
31-May-07 | 1.9797 |
1-Jun-07 | 1.9804 |
4-Jun-07 | 1.9922 |
5-Jun-07 | 1.9941 |
6-Jun-07 | 1.9915 |
7-Jun-07 | 1.9798 |
8-Jun-07 | 1.9657 |
11-Jun-07 | 1.9686 |
12-Jun-07 | 1.9750 |
13-Jun-07 | 1.9728 |
14-Jun-07 | 1.9696 |
15-Jun-07 | 1.9765 |
18-Jun-07 | 1.9822 |
19-Jun-07 | 1.9884 |
20-Jun-07 | 1.9937 |
21-Jun-07 | 1.9924 |
22-Jun-07 | 1.9975 |
25-Jun-07 | 1.9962 |
26-Jun-07 | 1.9997 |
27-Jun-07 | 1.9965 |
28-Jun-07 | 2.0022 |
29-Jun-07 | 2.0063 |
2-Jul-07 | 2.0161 |
3-Jul-07 | 2.0168 |
4-Jul-07 | ND |
5-Jul-07 | 2.0114 |
6-Jul-07 | 2.0119 |
9-Jul-07 | 2.0166 |
10-Jul-07 | 2.0248 |
11-Jul-07 | 2.0320 |
12-Jul-07 | 2.0288 |
13-Jul-07 | 2.0344 |
16-Jul-07 | 2.0374 |
17-Jul-07 | 2.0455 |
18-Jul-07 | 2.0534 |
19-Jul-07 | 2.0490 |
20-Jul-07 | 2.0566 |
23-Jul-07 | 2.0585 |
24-Jul-07 | 2.0626 |
25-Jul-07 | 2.0511 |
26-Jul-07 | 2.0488 |
27-Jul-07 | 2.0290 |
30-Jul-07 | 2.0238 |
31-Jul-07 | 2.0364 |
1-Aug-07 | 2.0309 |
2-Aug-07 | 2.0346 |
3-Aug-07 | 2.0426 |
6-Aug-07 | 2.0293 |
7-Aug-07 | 2.0202 |
8-Aug-07 | 2.0368 |
9-Aug-07 | 2.0271 |
10-Aug-07 | 2.0219 |
13-Aug-07 | 2.0123 |
14-Aug-07 | 2.0000 |
15-Aug-07 | 1.9923 |
16-Aug-07 | 1.9829 |
17-Aug-07 | 1.9828 |
20-Aug-07 | 1.9830 |
21-Aug-07 | 1.9813 |
22-Aug-07 | 1.9916 |
23-Aug-07 | 2.0035 |
24-Aug-07 | 2.0099 |
27-Aug-07 | 2.0134 |
28-Aug-07 | 2.0065 |
29-Aug-07 | 2.0182 |
30-Aug-07 | 2.0160 |
31-Aug-07 | 2.0165 |
3-Sep-07 | 2.0165 |
4-Sep-07 | 2.0109 |
5-Sep-07 | 2.0221 |
6-Sep-07 | 2.0242 |
7-Sep-07 | 2.0283 |
10-Sep-07 | 2.0288 |
11-Sep-07 | 2.0319 |
12-Sep-07 | 2.0314 |
13-Sep-07 | 2.0278 |
14-Sep-07 | 2.0067 |
17-Sep-07 | 1.9920 |
18-Sep-07 | 1.9973 |
19-Sep-07 | 1.9983 |
20-Sep-07 | 2.0132 |
21-Sep-07 | 2.0208 |
24-Sep-07 | 2.0222 |
25-Sep-07 | 2.0169 |
26-Sep-07 | 2.0159 |
27-Sep-07 | 2.0235 |
28-Sep-07 | 2.0389 |
1-Oct-07 | 2.0436 |
2-Oct-07 | 2.0417 |
3-Oct-07 | 2.0369 |
4-Oct-07 | 2.0392 |
5-Oct-07 | 2.0436 |
8-Oct-07 | 2.0436 |
9-Oct-07 | 2.0331 |
10-Oct-07 | 2.0432 |
11-Oct-07 | 2.0342 |
12-Oct-07 | 2.0340 |
15-Oct-07 | 2.0419 |
16-Oct-07 | 2.0327 |
17-Oct-07 | 2.0387 |
18-Oct-07 | 2.0457 |
19-Oct-07 | 2.0484 |
22-Oct-07 | 2.0279 |
23-Oct-07 | 2.0495 |
24-Oct-07 | 2.0491 |
25-Oct-07 | 2.0485 |
26-Oct-07 | 2.0514 |
29-Oct-07 | 2.0609 |
30-Oct-07 | 2.0671 |
31-Oct-07 | 2.0777 |
1-Nov-07 | 2.0818 |
2-Nov-07 | 2.0820 |
5-Nov-07 | 2.0799 |
6-Nov-07 | 2.0859 |
7-Nov-07 | 2.1045 |
8-Nov-07 | 2.1104 |
9-Nov-07 | 2.0911 |
12-Nov-07 | ND |
13-Nov-07 | 2.0729 |
14-Nov-07 | 2.0586 |
15-Nov-07 | 2.0483 |
16-Nov-07 | 2.0480 |
19-Nov-07 | 2.0478 |
20-Nov-07 | 2.0652 |
21-Nov-07 | 2.0585 |
22-Nov-07 | 2.0585 |
23-Nov-07 | 2.0564 |
26-Nov-07 | 2.0681 |
27-Nov-07 | 2.0653 |
28-Nov-07 | 2.0688 |
29-Nov-07 | 2.0642 |
30-Nov-07 | 2.0567 |
3-Dec-07 | 2.0658 |
4-Dec-07 | 2.0577 |
5-Dec-07 | 2.0288 |
6-Dec-07 | 2.0289 |
7-Dec-07 | 2.0289 |
10-Dec-07 | 2.0457 |
11-Dec-07 | 2.0387 |
12-Dec-07 | 2.0494 |
13-Dec-07 | 2.0395 |
14-Dec-07 | 2.0197 |
17-Dec-07 | 2.0168 |
18-Dec-07 | 2.0140 |
19-Dec-07 | 1.9931 |
20-Dec-07 | 1.9821 |
21-Dec-07 | 1.9833 |
24-Dec-07 | 1.9774 |
25-Dec-07 | ND |
26-Dec-07 | 1.9833 |
27-Dec-07 | 1.9907 |
28-Dec-07 | 1.9929 |
31-Dec-07 | 1.9843 |
1-Jan-08 | ND |
2-Jan-08 | 1.9824 |
3-Jan-08 | 1.9733 |
4-Jan-08 | 1.9757 |
7-Jan-08 | 1.9703 |
8-Jan-08 | 1.9731 |
9-Jan-08 | 1.9564 |
10-Jan-08 | 1.9565 |
11-Jan-08 | 1.9592 |
14-Jan-08 | 1.9583 |
15-Jan-08 | 1.9671 |
16-Jan-08 | 1.9638 |
17-Jan-08 | 1.9744 |
18-Jan-08 | 1.9529 |
21-Jan-08 | ND |
22-Jan-08 | 1.9577 |
23-Jan-08 | 1.9515 |
24-Jan-08 | 1.9733 |
25-Jan-08 | 1.9802 |
28-Jan-08 | 1.9857 |
29-Jan-08 | 1.9857 |
30-Jan-08 | 1.9880 |
31-Jan-08 | 1.9895 |
1-Feb-08 | 1.9687 |
4-Feb-08 | 1.9777 |
5-Feb-08 | 1.9626 |
6-Feb-08 | 1.9604 |
7-Feb-08 | 1.9420 |
8-Feb-08 | 1.9473 |
11-Feb-08 | 1.9486 |
12-Feb-08 | 1.9622 |
13-Feb-08 | 1.9618 |
14-Feb-08 | 1.9708 |
15-Feb-08 | 1.9613 |
18-Feb-08 | ND |
19-Feb-08 | 1.9511 |
20-Feb-08 | 1.9405 |
21-Feb-08 | 1.9614 |
22-Feb-08 | 1.9668 |
25-Feb-08 | 1.9668 |
26-Feb-08 | 1.9747 |
27-Feb-08 | 1.9923 |
28-Feb-08 | 1.9879 |
29-Feb-08 | 1.9864 |
3-Mar-08 | 1.9850 |
4-Mar-08 | 1.9854 |
5-Mar-08 | 1.9939 |
6-Mar-08 | 2.0073 |
7-Mar-08 | 2.0128 |
10-Mar-08 | 2.0166 |
11-Mar-08 | 2.0041 |
12-Mar-08 | 2.0211 |
13-Mar-08 | 2.0311 |
14-Mar-08 | 2.0294 |
17-Mar-08 | 2.0008 |
18-Mar-08 | 2.0216 |
19-Mar-08 | 1.9858 |
20-Mar-08 | 1.9823 |
21-Mar-08 | 1.9826 |
24-Mar-08 | 1.9852 |
25-Mar-08 | 1.9997 |
26-Mar-08 | 2.0019 |
27-Mar-08 | 2.0097 |
28-Mar-08 | 1.9890 |
31-Mar-08 | 1.9855 |
1-Apr-08 | 1.9774 |
2-Apr-08 | 1.9827 |
3-Apr-08 | 1.9961 |
4-Apr-08 | 1.9947 |
7-Apr-08 | 1.9855 |
8-Apr-08 | 1.9690 |
9-Apr-08 | 1.9726 |
10-Apr-08 | 1.9742 |
11-Apr-08 | 1.9707 |
14-Apr-08 | 1.9816 |
15-Apr-08 | 1.9627 |
16-Apr-08 | 1.9756 |
17-Apr-08 | 1.9908 |
18-Apr-08 | 1.9965 |
21-Apr-08 | 1.9813 |
22-Apr-08 | 1.9994 |
23-Apr-08 | 1.9786 |
24-Apr-08 | 1.9716 |
25-Apr-08 | 1.9833 |
28-Apr-08 | 1.9908 |
29-Apr-08 | 1.9747 |
30-Apr-08 | 1.9847 |
1-May-08 | 1.9749 |
2-May-08 | 1.9756 |
5-May-08 | 1.9679 |
6-May-08 | 1.9747 |
7-May-08 | 1.9522 |
8-May-08 | 1.9543 |
9-May-08 | 1.9486 |
12-May-08 | 1.9616 |
13-May-08 | 1.9470 |
14-May-08 | 1.9451 |
15-May-08 | 1.9488 |
16-May-08 | 1.9580 |
19-May-08 | 1.9472 |
20-May-08 | 1.9705 |
21-May-08 | 1.9669 |
22-May-08 | 1.9785 |
23-May-08 | 1.9818 |
26-May-08 | ND |
27-May-08 | 1.9751 |
28-May-08 | 1.9806 |
29-May-08 | 1.9759 |
30-May-08 | 1.9793 |
2-Jun-08 | 1.9666 |
3-Jun-08 | 1.9650 |
4-Jun-08 | 1.9548 |
5-Jun-08 | 1.9563 |
6-Jun-08 | 1.9695 |
9-Jun-08 | 1.9758 |
10-Jun-08 | 1.9543 |
11-Jun-08 | 1.9646 |
12-Jun-08 | 1.9467 |
13-Jun-08 | 1.9496 |
16-Jun-08 | 1.9637 |
17-Jun-08 | 1.9544 |
18-Jun-08 | 1.9570 |
19-Jun-08 | 1.9729 |
20-Jun-08 | 1.9737 |
23-Jun-08 | 1.9609 |
24-Jun-08 | 1.9707 |
25-Jun-08 | 1.9672 |
26-Jun-08 | 1.9873 |
27-Jun-08 | 1.9938 |
30-Jun-08 | 1.9906 |
1-Jul-08 | 1.9930 |
2-Jul-08 | 1.9925 |
3-Jul-08 | 1.9825 |
4-Jul-08 | ND |
7-Jul-08 | 1.9697 |
8-Jul-08 | 1.9685 |
9-Jul-08 | 1.9812 |
10-Jul-08 | 1.9777 |
11-Jul-08 | 1.9895 |
14-Jul-08 | 1.9925 |
15-Jul-08 | 2.0036 |
16-Jul-08 | 1.9995 |
17-Jul-08 | 2.0038 |
18-Jul-08 | 1.9985 |
21-Jul-08 | 1.9979 |
22-Jul-08 | 1.9941 |
23-Jul-08 | 2.0021 |
24-Jul-08 | 1.9832 |
25-Jul-08 | 1.9880 |
28-Jul-08 | 1.9943 |
29-Jul-08 | 1.9805 |
30-Jul-08 | 1.9810 |
31-Jul-08 | 1.9806 |
1-Aug-08 | 1.9743 |
4-Aug-08 | 1.9606 |
5-Aug-08 | 1.9532 |
6-Aug-08 | 1.9479 |
7-Aug-08 | 1.9439 |
8-Aug-08 | 1.9193 |
11-Aug-08 | 1.9144 |
12-Aug-08 | 1.9005 |
13-Aug-08 | 1.8682 |
14-Aug-08 | 1.8715 |
15-Aug-08 | 1.8651 |
18-Aug-08 | 1.8673 |
19-Aug-08 | 1.8655 |
20-Aug-08 | 1.8603 |
21-Aug-08 | 1.8758 |
22-Aug-08 | 1.8544 |
25-Aug-08 | 1.8587 |
26-Aug-08 | 1.8387 |
27-Aug-08 | 1.8318 |
28-Aug-08 | 1.8264 |
29-Aug-08 | 1.8190 |
1-Sep-08 | ND |
2-Sep-08 | 1.7853 |
3-Sep-08 | 1.7795 |
4-Sep-08 | 1.7689 |
5-Sep-08 | 1.7687 |
8-Sep-08 | 1.7543 |
9-Sep-08 | 1.7672 |
10-Sep-08 | 1.7547 |
11-Sep-08 | 1.7497 |
12-Sep-08 | 1.7896 |
15-Sep-08 | 1.7877 |
16-Sep-08 | 1.7802 |
17-Sep-08 | 1.7895 |
18-Sep-08 | 1.8186 |
19-Sep-08 | 1.8297 |
22-Sep-08 | 1.8484 |
23-Sep-08 | 1.8558 |
24-Sep-08 | 1.8502 |
25-Sep-08 | 1.8406 |
26-Sep-08 | 1.8400 |
29-Sep-08 | 1.8044 |
30-Sep-08 | 1.7804 |
1-Oct-08 | 1.7804 |
2-Oct-08 | 1.7655 |
3-Oct-08 | 1.7740 |
6-Oct-08 | 1.7380 |
7-Oct-08 | 1.7592 |
8-Oct-08 | 1.7310 |
9-Oct-08 | 1.7225 |
10-Oct-08 | 1.7037 |
13-Oct-08 | ND |
14-Oct-08 | 1.7482 |
15-Oct-08 | 1.7432 |
16-Oct-08 | 1.7243 |
17-Oct-08 | 1.7307 |
20-Oct-08 | 1.7134 |
21-Oct-08 | 1.6837 |
22-Oct-08 | 1.6174 |
23-Oct-08 | 1.6181 |
24-Oct-08 | 1.5631 |
27-Oct-08 | 1.5472 |
28-Oct-08 | 1.5591 |
29-Oct-08 | 1.6298 |
30-Oct-08 | 1.6270 |
31-Oct-08 | 1.6165 |
3-Nov-08 | 1.5855 |
4-Nov-08 | 1.6095 |
5-Nov-08 | 1.6156 |
6-Nov-08 | 1.5814 |
7-Nov-08 | 1.5788 |
10-Nov-08 | 1.5639 |
11-Nov-08 | ND |
12-Nov-08 | 1.5012 |
13-Nov-08 | 1.4799 |
14-Nov-08 | 1.4860 |
17-Nov-08 | 1.5030 |
18-Nov-08 | 1.5042 |
19-Nov-08 | 1.5095 |
20-Nov-08 | 1.4789 |
21-Nov-08 | 1.4816 |
24-Nov-08 | 1.5177 |
25-Nov-08 | 1.5349 |
26-Nov-08 | 1.5218 |
27-Nov-08 | ND |
28-Nov-08 | 1.5348 |
1-Dec-08 | 1.4840 |
2-Dec-08 | 1.4949 |
3-Dec-08 | 1.4783 |
4-Dec-08 | 1.4791 |
5-Dec-08 | 1.4606 |
8-Dec-08 | 1.4831 |
9-Dec-08 | 1.4776 |
10-Dec-08 | 1.4830 |
11-Dec-08 | 1.4953 |
12-Dec-08 | 1.4874 |
15-Dec-08 | 1.5278 |
16-Dec-08 | 1.5320 |
17-Dec-08 | 1.5457 |
18-Dec-08 | 1.5103 |
19-Dec-08 | 1.4854 |
22-Dec-08 | 1.4805 |
23-Dec-08 | 1.4761 |
24-Dec-08 | 1.4673 |
25-Dec-08 | ND |
26-Dec-08 | 1.4700 |
29-Dec-08 | 1.4591 |
30-Dec-08 | 1.4395 |
31-Dec-08 | 1.4619 |
1-Jan-09 | ND |
2-Jan-09 | 1.4520 |
5-Jan-09 | 1.4602 |
6-Jan-09 | 1.4777 |
7-Jan-09 | 1.5254 |
8-Jan-09 | 1.5190 |
9-Jan-09 | 1.5239 |
12-Jan-09 | 1.4827 |
13-Jan-09 | 1.4528 |
14-Jan-09 | 1.4617 |
15-Jan-09 | 1.4602 |
16-Jan-09 | 1.4737 |
19-Jan-09 | ND |
20-Jan-09 | 1.4023 |
21-Jan-09 | 1.3728 |
22-Jan-09 | 1.3840 |
23-Jan-09 | 1.3658 |
26-Jan-09 | 1.3960 |
27-Jan-09 | 1.4148 |
28-Jan-09 | 1.4317 |
29-Jan-09 | 1.4262 |
30-Jan-09 | 1.4413 |
2-Feb-09 | 1.4228 |
3-Feb-09 | 1.4394 |
4-Feb-09 | 1.4472 |
5-Feb-09 | 1.4633 |
6-Feb-09 | 1.4775 |
9-Feb-09 | 1.4936 |
10-Feb-09 | 1.4604 |
11-Feb-09 | 1.4367 |
12-Feb-09 | 1.4248 |
13-Feb-09 | 1.4422 |
16-Feb-09 | ND |
17-Feb-09 | 1.4224 |
18-Feb-09 | 1.4235 |
19-Feb-09 | 1.4307 |
20-Feb-09 | 1.4333 |
23-Feb-09 | 1.4553 |
24-Feb-09 | 1.4408 |
25-Feb-09 | 1.4265 |
26-Feb-09 | 1.4342 |
27-Feb-09 | 1.4276 |
2-Mar-09 | 1.3989 |
3-Mar-09 | 1.4034 |
4-Mar-09 | 1.4142 |
5-Mar-09 | 1.4124 |
6-Mar-09 | 1.4110 |
9-Mar-09 | 1.3757 |
10-Mar-09 | 1.3840 |
11-Mar-09 | 1.3780 |
12-Mar-09 | 1.3811 |
13-Mar-09 | 1.3972 |
16-Mar-09 | 1.4091 |
17-Mar-09 | 1.4018 |
18-Mar-09 | 1.3974 |
19-Mar-09 | 1.4584 |
20-Mar-09 | 1.4435 |
23-Mar-09 | 1.4496 |
24-Mar-09 | 1.4730 |
25-Mar-09 | 1.4585 |
26-Mar-09 | 1.4497 |
27-Mar-09 | 1.4325 |
30-Mar-09 | 1.4148 |
31-Mar-09 | 1.4300 |
1-Apr-09 | 1.4402 |
2-Apr-09 | 1.4700 |
3-Apr-09 | 1.4801 |
6-Apr-09 | 1.4712 |
7-Apr-09 | 1.4744 |
8-Apr-09 | 1.4692 |
9-Apr-09 | 1.4623 |
10-Apr-09 | 1.4635 |
13-Apr-09 | 1.4831 |
14-Apr-09 | 1.4907 |
15-Apr-09 | 1.4990 |
16-Apr-09 | 1.4909 |
17-Apr-09 | 1.4778 |
20-Apr-09 | 1.4532 |
21-Apr-09 | 1.4688 |
22-Apr-09 | 1.4496 |
23-Apr-09 | 1.4635 |
24-Apr-09 | 1.4697 |
27-Apr-09 | 1.4678 |
28-Apr-09 | 1.4607 |
29-Apr-09 | 1.4802 |
30-Apr-09 | 1.4799 |
1-May-09 | 1.4881 |
4-May-09 | 1.4985 |
5-May-09 | 1.5099 |
6-May-09 | 1.5063 |
7-May-09 | 1.5019 |
8-May-09 | 1.5090 |
11-May-09 | 1.5145 |
12-May-09 | 1.5240 |
13-May-09 | 1.5165 |
14-May-09 | 1.5195 |
15-May-09 | 1.5222 |
18-May-09 | 1.5309 |
19-May-09 | 1.5501 |
20-May-09 | 1.5670 |
21-May-09 | 1.5763 |
22-May-09 | 1.5892 |
25-May-09 | ND |
26-May-09 | 1.5938 |
27-May-09 | 1.6068 |
28-May-09 | 1.5956 |
29-May-09 | 1.6160 |
1-Jun-09 | 1.6448 |
2-Jun-09 | 1.6515 |
3-Jun-09 | 1.6405 |
4-Jun-09 | 1.6173 |
5-Jun-09 | 1.6017 |
8-Jun-09 | 1.5976 |
9-Jun-09 | 1.6267 |
10-Jun-09 | 1.6334 |
11-Jun-09 | 1.6547 |
12-Jun-09 | 1.6523 |
15-Jun-09 | 1.6268 |
16-Jun-09 | 1.6446 |
17-Jun-09 | 1.6293 |
18-Jun-09 | 1.6369 |
19-Jun-09 | 1.6537 |
22-Jun-09 | 1.6343 |
23-Jun-09 | 1.6344 |
24-Jun-09 | 1.6486 |
25-Jun-09 | 1.6336 |
26-Jun-09 | 1.6498 |
29-Jun-09 | 1.6533 |
30-Jun-09 | 1.6452 |
1-Jul-09 | 1.6524 |
2-Jul-09 | 1.6398 |
3-Jul-09 | 1.6336 |
6-Jul-09 | 1.6230 |
7-Jul-09 | 1.6158 |
8-Jul-09 | 1.6027 |
9-Jul-09 | 1.6301 |
10-Jul-09 | 1.6185 |
13-Jul-09 | 1.6179 |
14-Jul-09 | 1.6294 |
15-Jul-09 | 1.6439 |
16-Jul-09 | 1.6417 |
17-Jul-09 | 1.6330 |
20-Jul-09 | 1.6494 |
21-Jul-09 | 1.6419 |
22-Jul-09 | 1.6439 |
23-Jul-09 | 1.6562 |
24-Jul-09 | 1.6432 |
27-Jul-09 | 1.6486 |
28-Jul-09 | 1.6477 |
29-Jul-09 | 1.6379 |
30-Jul-09 | 1.6483 |
31-Jul-09 | 1.6713 |
3-Aug-09 | 1.6956 |
4-Aug-09 | 1.6932 |
5-Aug-09 | 1.6977 |
6-Aug-09 | 1.6774 |
7-Aug-09 | 1.6669 |
10-Aug-09 | 1.6487 |
11-Aug-09 | 1.6501 |
12-Aug-09 | 1.6538 |
13-Aug-09 | 1.6580 |
14-Aug-09 | 1.6529 |
17-Aug-09 | 1.6323 |
18-Aug-09 | 1.6418 |
19-Aug-09 | 1.6555 |
20-Aug-09 | 1.6494 |
21-Aug-09 | 1.6503 |
24-Aug-09 | 1.6417 |
25-Aug-09 | 1.6430 |
26-Aug-09 | 1.6235 |
27-Aug-09 | 1.6212 |
28-Aug-09 | 1.6331 |
31-Aug-09 | 1.6314 |
1-Sep-09 | 1.6168 |
2-Sep-09 | 1.6269 |
3-Sep-09 | 1.6354 |
4-Sep-09 | 1.6378 |
7-Sep-09 | ND |
8-Sep-09 | 1.6512 |
9-Sep-09 | 1.6557 |
10-Sep-09 | 1.6649 |
11-Sep-09 | 1.6695 |
14-Sep-09 | 1.6588 |
15-Sep-09 | 1.6436 |
16-Sep-09 | 1.6501 |
17-Sep-09 | 1.6522 |
18-Sep-09 | 1.6266 |
21-Sep-09 | 1.6228 |
22-Sep-09 | 1.6380 |
23-Sep-09 | 1.6404 |
24-Sep-09 | 1.6068 |
25-Sep-09 | 1.5967 |
28-Sep-09 | 1.5910 |
29-Sep-09 | 1.5924 |
30-Sep-09 | 1.6004 |
1-Oct-09 | 1.5950 |
2-Oct-09 | 1.5878 |
5-Oct-09 | 1.5926 |
6-Oct-09 | 1.5904 |
7-Oct-09 | 1.5899 |
8-Oct-09 | 1.6090 |
9-Oct-09 | 1.5896 |
12-Oct-09 | ND |
13-Oct-09 | 1.5896 |
14-Oct-09 | 1.5974 |
15-Oct-09 | 1.6249 |
16-Oct-09 | 1.6350 |
19-Oct-09 | 1.6400 |
20-Oct-09 | 1.6380 |
21-Oct-09 | 1.6610 |
22-Oct-09 | 1.6595 |
23-Oct-09 | 1.6351 |
26-Oct-09 | 1.6351 |
27-Oct-09 | 1.6334 |
28-Oct-09 | 1.6375 |
29-Oct-09 | 1.6559 |
30-Oct-09 | 1.6479 |
2-Nov-09 | 1.6410 |
3-Nov-09 | 1.6383 |
4-Nov-09 | 1.6571 |
5-Nov-09 | 1.6565 |
6-Nov-09 | 1.6586 |
9-Nov-09 | 1.6721 |
10-Nov-09 | 1.6681 |
11-Nov-09 | ND |
12-Nov-09 | 1.6543 |
13-Nov-09 | 1.6657 |
16-Nov-09 | 1.6795 |
17-Nov-09 | 1.6768 |
18-Nov-09 | 1.6756 |
19-Nov-09 | 1.6658 |
20-Nov-09 | 1.6529 |
23-Nov-09 | 1.6599 |
24-Nov-09 | 1.6577 |
25-Nov-09 | 1.6671 |
26-Nov-09 | ND |
27-Nov-09 | 1.6494 |
30-Nov-09 | 1.6409 |
1-Dec-09 | 1.6626 |
2-Dec-09 | 1.6641 |
3-Dec-09 | 1.6578 |
4-Dec-09 | 1.6515 |
7-Dec-09 | 1.6429 |
8-Dec-09 | 1.6302 |
9-Dec-09 | 1.6242 |
10-Dec-09 | 1.6257 |
11-Dec-09 | 1.6236 |
14-Dec-09 | 1.6285 |
15-Dec-09 | 1.6234 |
16-Dec-09 | 1.6369 |
17-Dec-09 | 1.6135 |
18-Dec-09 | 1.6083 |
21-Dec-09 | 1.6083 |
22-Dec-09 | 1.5956 |
23-Dec-09 | 1.5955 |
24-Dec-09 | 1.5941 |
25-Dec-09 | ND |
28-Dec-09 | 1.6001 |
29-Dec-09 | 1.5892 |
30-Dec-09 | 1.6050 |
31-Dec-09 | 1.6167 |
1-Jan-10 | ND |
4-Jan-10 | 1.6109 |
5-Jan-10 | 1.6009 |
6-Jan-10 | 1.6016 |
7-Jan-10 | 1.5912 |
8-Jan-10 | 1.5993 |
11-Jan-10 | 1.6146 |
12-Jan-10 | 1.6181 |
13-Jan-10 | 1.6288 |
14-Jan-10 | 1.6320 |
15-Jan-10 | 1.6240 |
18-Jan-10 | ND |
19-Jan-10 | 1.6370 |
20-Jan-10 | 1.6287 |
21-Jan-10 | 1.6214 |
22-Jan-10 | 1.6120 |
25-Jan-10 | 1.6236 |
26-Jan-10 | 1.6109 |
27-Jan-10 | 1.6204 |
28-Jan-10 | 1.6242 |
29-Jan-10 | 1.6009 |
1-Feb-10 | 1.5924 |
2-Feb-10 | 1.5968 |
3-Feb-10 | 1.5915 |
4-Feb-10 | 1.5763 |
5-Feb-10 | 1.5619 |
8-Feb-10 | 1.5650 |
9-Feb-10 | 1.5679 |
10-Feb-10 | 1.5606 |
11-Feb-10 | 1.5674 |
12-Feb-10 | 1.5669 |
15-Feb-10 | ND |
16-Feb-10 | 1.5732 |
17-Feb-10 | 1.5704 |
18-Feb-10 | 1.5582 |
19-Feb-10 | 1.5437 |
22-Feb-10 | 1.5477 |
23-Feb-10 | 1.5464 |
24-Feb-10 | 1.5432 |
25-Feb-10 | 1.5201 |
26-Feb-10 | 1.5239 |
1-Mar-10 | 1.4974 |
2-Mar-10 | 1.4940 |
3-Mar-10 | 1.5124 |
4-Mar-10 | 1.5031 |
5-Mar-10 | 1.5115 |
8-Mar-10 | 1.5060 |
9-Mar-10 | 1.5003 |
10-Mar-10 | 1.4977 |
11-Mar-10 | 1.5052 |
12-Mar-10 | 1.5188 |
15-Mar-10 | 1.5043 |
16-Mar-10 | 1.5192 |
17-Mar-10 | 1.5296 |
18-Mar-10 | 1.5247 |
19-Mar-10 | 1.5014 |
22-Mar-10 | 1.5071 |
23-Mar-10 | 1.5067 |
24-Mar-10 | 1.4914 |
25-Mar-10 | 1.4884 |
26-Mar-10 | 1.4906 |
29-Mar-10 | 1.4969 |
30-Mar-10 | 1.5090 |
31-Mar-10 | 1.5186 |
1-Apr-10 | 1.5290 |
2-Apr-10 | 1.5197 |
5-Apr-10 | 1.5284 |
6-Apr-10 | 1.5230 |
7-Apr-10 | 1.5246 |
8-Apr-10 | 1.5272 |
9-Apr-10 | 1.5371 |
12-Apr-10 | 1.5368 |
13-Apr-10 | 1.5416 |
14-Apr-10 | 1.5484 |
15-Apr-10 | 1.5465 |
16-Apr-10 | 1.5395 |
19-Apr-10 | 1.5263 |
20-Apr-10 | 1.5375 |
21-Apr-10 | 1.5397 |
22-Apr-10 | 1.5368 |
23-Apr-10 | 1.5363 |
26-Apr-10 | 1.5466 |
27-Apr-10 | 1.5285 |
28-Apr-10 | 1.5160 |
29-Apr-10 | 1.5303 |
30-Apr-10 | 1.5308 |
3-May-10 | 1.5242 |
4-May-10 | 1.5135 |
5-May-10 | 1.5134 |
6-May-10 | 1.4889 |
7-May-10 | 1.4739 |
10-May-10 | 1.4980 |
11-May-10 | 1.4952 |
12-May-10 | 1.4855 |
13-May-10 | 1.4659 |
14-May-10 | 1.4557 |
17-May-10 | 1.4388 |
18-May-10 | 1.4439 |
19-May-10 | 1.4349 |
20-May-10 | 1.4344 |
21-May-10 | 1.4466 |
24-May-10 | 1.4437 |
25-May-10 | 1.4352 |
26-May-10 | 1.4401 |
27-May-10 | 1.4569 |
28-May-10 | 1.4492 |
31-May-10 | ND |
1-Jun-10 | 1.4673 |
2-Jun-10 | 1.4641 |
3-Jun-10 | 1.4616 |
4-Jun-10 | 1.4493 |
7-Jun-10 | 1.4498 |
8-Jun-10 | 1.4422 |
9-Jun-10 | 1.4585 |
10-Jun-10 | 1.4674 |
11-Jun-10 | 1.4545 |
14-Jun-10 | 1.4770 |
15-Jun-10 | 1.4827 |
16-Jun-10 | 1.4838 |
17-Jun-10 | 1.4806 |
18-Jun-10 | 1.4787 |
21-Jun-10 | 1.4826 |
22-Jun-10 | 1.4850 |
23-Jun-10 | 1.4952 |
24-Jun-10 | 1.4986 |
25-Jun-10 | 1.4985 |
28-Jun-10 | 1.5098 |
29-Jun-10 | 1.5081 |
30-Jun-10 | 1.4947 |
1-Jul-10 | 1.5126 |
2-Jul-10 | 1.5179 |
5-Jul-10 | ND |
6-Jul-10 | 1.5180 |
7-Jul-10 | 1.5179 |
8-Jul-10 | 1.5157 |
9-Jul-10 | 1.5095 |
12-Jul-10 | 1.5016 |
13-Jul-10 | 1.5175 |
14-Jul-10 | 1.5284 |
15-Jul-10 | 1.5376 |
16-Jul-10 | 1.5289 |
19-Jul-10 | 1.5222 |
20-Jul-10 | 1.5255 |
21-Jul-10 | 1.5201 |
22-Jul-10 | 1.5283 |
23-Jul-10 | 1.5425 |
26-Jul-10 | 1.5490 |
27-Jul-10 | 1.5538 |
28-Jul-10 | 1.5611 |
29-Jul-10 | 1.5591 |
30-Jul-10 | 1.5714 |
2-Aug-10 | 1.5897 |
3-Aug-10 | 1.5941 |
4-Aug-10 | 1.5887 |
5-Aug-10 | 1.5860 |
6-Aug-10 | 1.5979 |
9-Aug-10 | 1.5945 |
10-Aug-10 | 1.5776 |
11-Aug-10 | 1.5688 |
12-Aug-10 | 1.5573 |
13-Aug-10 | 1.5580 |
16-Aug-10 | 1.5679 |
17-Aug-10 | 1.5586 |
18-Aug-10 | 1.5619 |
19-Aug-10 | 1.5612 |
20-Aug-10 | 1.5515 |
23-Aug-10 | 1.5532 |
24-Aug-10 | 1.5471 |
25-Aug-10 | 1.5460 |
26-Aug-10 | 1.5574 |
27-Aug-10 | 1.5528 |
30-Aug-10 | 1.5473 |
31-Aug-10 | 1.5358 |
1-Sep-10 | 1.5472 |
2-Sep-10 | 1.5393 |
3-Sep-10 | 1.5452 |
6-Sep-10 | ND |
7-Sep-10 | 1.5315 |
8-Sep-10 | 1.5513 |
9-Sep-10 | 1.5448 |
10-Sep-10 | 1.5387 |
13-Sep-10 | 1.5466 |
14-Sep-10 | 1.5559 |
15-Sep-10 | 1.5641 |
16-Sep-10 | 1.5612 |
17-Sep-10 | 1.5635 |
20-Sep-10 | 1.5564 |
21-Sep-10 | 1.5551 |
22-Sep-10 | 1.5649 |
23-Sep-10 | 1.5723 |
24-Sep-10 | 1.5829 |
27-Sep-10 | 1.5851 |
28-Sep-10 | 1.5808 |
29-Sep-10 | 1.5812 |
30-Sep-10 | 1.5731 |
1-Oct-10 | 1.5829 |
4-Oct-10 | 1.5849 |
5-Oct-10 | 1.5915 |
6-Oct-10 | 1.5903 |
7-Oct-10 | 1.5930 |
8-Oct-10 | 1.5951 |
11-Oct-10 | ND |
12-Oct-10 | 1.5799 |
13-Oct-10 | 1.5843 |
14-Oct-10 | 1.5992 |
15-Oct-10 | 1.6027 |
18-Oct-10 | 1.5907 |
19-Oct-10 | 1.5739 |
20-Oct-10 | 1.5857 |
21-Oct-10 | 1.5753 |
22-Oct-10 | 1.5677 |
25-Oct-10 | 1.5748 |
26-Oct-10 | 1.5871 |
27-Oct-10 | 1.5782 |
28-Oct-10 | 1.5945 |
29-Oct-10 | 1.6020 |
1-Nov-10 | 1.6050 |
2-Nov-10 | 1.6010 |
3-Nov-10 | 1.6080 |
4-Nov-10 | 1.6282 |
5-Nov-10 | 1.6211 |
8-Nov-10 | 1.6150 |
9-Nov-10 | 1.6050 |
10-Nov-10 | 1.6071 |
11-Nov-10 | ND |
12-Nov-10 | 1.6172 |
15-Nov-10 | 1.6064 |
16-Nov-10 | 1.5881 |
17-Nov-10 | 1.5941 |
18-Nov-10 | 1.6010 |
19-Nov-10 | 1.5961 |
22-Nov-10 | 1.5932 |
23-Nov-10 | 1.5824 |
24-Nov-10 | 1.5774 |
25-Nov-10 | ND |
26-Nov-10 | 1.5616 |
29-Nov-10 | 1.5557 |
30-Nov-10 | 1.5578 |
1-Dec-10 | 1.5603 |
2-Dec-10 | 1.5610 |
3-Dec-10 | 1.5723 |
6-Dec-10 | 1.5680 |
7-Dec-10 | 1.5802 |
8-Dec-10 | 1.5792 |
9-Dec-10 | 1.5733 |
10-Dec-10 | 1.5809 |
13-Dec-10 | 1.5882 |
14-Dec-10 | 1.5795 |
15-Dec-10 | 1.5613 |
16-Dec-10 | 1.5612 |
17-Dec-10 | 1.5480 |
20-Dec-10 | 1.5521 |
21-Dec-10 | 1.5462 |
22-Dec-10 | 1.5390 |
23-Dec-10 | 1.5400 |
24-Dec-10 | ND |
27-Dec-10 | 1.5382 |
28-Dec-10 | 1.5361 |
29-Dec-10 | 1.5463 |
30-Dec-10 | 1.5392 |
31-Dec-10 | ND |
3-Jan-11 | 1.5490 |
4-Jan-11 | 1.5586 |
5-Jan-11 | 1.5497 |
6-Jan-11 | 1.5490 |
7-Jan-11 | 1.5560 |
10-Jan-11 | 1.5583 |
11-Jan-11 | 1.5628 |
12-Jan-11 | 1.5716 |
13-Jan-11 | 1.5870 |
14-Jan-11 | 1.5874 |
17-Jan-11 | ND |
18-Jan-11 | 1.6000 |
19-Jan-11 | 1.5991 |
20-Jan-11 | 1.5875 |
21-Jan-11 | 1.5997 |
24-Jan-11 | 1.5995 |
25-Jan-11 | 1.5818 |
26-Jan-11 | 1.5886 |
27-Jan-11 | 1.5905 |
28-Jan-11 | 1.5838 |
31-Jan-11 | 1.6042 |
1-Feb-11 | 1.6124 |
2-Feb-11 | 1.6167 |
3-Feb-11 | 1.6159 |
4-Feb-11 | 1.6089 |
7-Feb-11 | 1.6111 |
8-Feb-11 | 1.6091 |
9-Feb-11 | 1.6089 |
10-Feb-11 | 1.6132 |
11-Feb-11 | 1.5986 |
14-Feb-11 | 1.6023 |
15-Feb-11 | 1.6128 |
16-Feb-11 | 1.6063 |
17-Feb-11 | 1.6172 |
18-Feb-11 | 1.6245 |
21-Feb-11 | ND |
22-Feb-11 | 1.6129 |
23-Feb-11 | 1.6221 |
24-Feb-11 | 1.6106 |
25-Feb-11 | 1.6078 |
28-Feb-11 | 1.6247 |
1-Mar-11 | 1.6309 |
2-Mar-11 | 1.6311 |
3-Mar-11 | 1.6266 |
4-Mar-11 | 1.6250 |
7-Mar-11 | 1.6204 |
8-Mar-11 | 1.6164 |
9-Mar-11 | 1.6202 |
10-Mar-11 | 1.6063 |
11-Mar-11 | 1.6033 |
14-Mar-11 | 1.6181 |
15-Mar-11 | 1.6064 |
16-Mar-11 | 1.6028 |
17-Mar-11 | 1.6143 |
18-Mar-11 | 1.6187 |
21-Mar-11 | 1.6276 |
22-Mar-11 | 1.6387 |
23-Mar-11 | 1.6246 |
24-Mar-11 | 1.6159 |
25-Mar-11 | 1.6086 |
28-Mar-11 | 1.6024 |
29-Mar-11 | 1.5983 |
30-Mar-11 | 1.6038 |
31-Mar-11 | 1.6048 |
1-Apr-11 | 1.6132 |
4-Apr-11 | 1.6129 |
5-Apr-11 | 1.6282 |
6-Apr-11 | 1.6314 |
7-Apr-11 | 1.6304 |
8-Apr-11 | 1.6341 |
11-Apr-11 | 1.6386 |
12-Apr-11 | 1.6263 |
13-Apr-11 | 1.6285 |
14-Apr-11 | 1.6350 |
15-Apr-11 | 1.6325 |
18-Apr-11 | 1.6229 |
19-Apr-11 | 1.6315 |
20-Apr-11 | 1.6405 |
21-Apr-11 | 1.6572 |
22-Apr-11 | 1.6517 |
25-Apr-11 | 1.6497 |
26-Apr-11 | 1.6465 |
27-Apr-11 | 1.6530 |
28-Apr-11 | 1.6636 |
29-Apr-11 | 1.6691 |
2-May-11 | 1.6690 |
3-May-11 | 1.6536 |
4-May-11 | 1.6524 |
5-May-11 | 1.6427 |
6-May-11 | 1.6417 |
9-May-11 | 1.6338 |
10-May-11 | 1.6331 |
11-May-11 | 1.6412 |
12-May-11 | 1.6290 |
13-May-11 | 1.6179 |
16-May-11 | 1.6240 |
17-May-11 | 1.6206 |
18-May-11 | 1.6148 |
19-May-11 | 1.6179 |
20-May-11 | 1.6222 |
23-May-11 | 1.6102 |
24-May-11 | 1.6185 |
25-May-11 | 1.6277 |
26-May-11 | 1.6346 |
27-May-11 | 1.6494 |
30-May-11 | ND |
31-May-11 | 1.6439 |
1-Jun-11 | 1.6391 |
2-Jun-11 | 1.6325 |
3-Jun-11 | 1.6397 |
6-Jun-11 | 1.6362 |
7-Jun-11 | 1.6444 |
8-Jun-11 | 1.6381 |
9-Jun-11 | 1.6382 |
10-Jun-11 | 1.6254 |
13-Jun-11 | 1.6308 |
14-Jun-11 | 1.6388 |
15-Jun-11 | 1.6218 |
16-Jun-11 | 1.6130 |
17-Jun-11 | 1.6186 |
20-Jun-11 | 1.6206 |
21-Jun-11 | 1.6232 |
22-Jun-11 | 1.6131 |
23-Jun-11 | 1.5977 |
24-Jun-11 | 1.5985 |
27-Jun-11 | 1.5972 |
28-Jun-11 | 1.6016 |
29-Jun-11 | 1.6070 |
30-Jun-11 | 1.6067 |
1-Jul-11 | 1.6070 |
4-Jul-11 | ND |
5-Jul-11 | 1.6085 |
6-Jul-11 | 1.5998 |
7-Jul-11 | 1.5967 |
8-Jul-11 | 1.6030 |
11-Jul-11 | 1.5932 |
12-Jul-11 | 1.5940 |
13-Jul-11 | 1.6111 |
14-Jul-11 | 1.6125 |
15-Jul-11 | 1.6149 |
18-Jul-11 | 1.6024 |
19-Jul-11 | 1.6135 |
20-Jul-11 | 1.6139 |
21-Jul-11 | 1.6301 |
22-Jul-11 | 1.6319 |
25-Jul-11 | 1.6285 |
26-Jul-11 | 1.6392 |
27-Jul-11 | 1.6357 |
28-Jul-11 | 1.6338 |
29-Jul-11 | 1.6455 |
1-Aug-11 | 1.6278 |
2-Aug-11 | 1.6287 |
3-Aug-11 | 1.6406 |
4-Aug-11 | 1.6308 |
5-Aug-11 | 1.6362 |
8-Aug-11 | 1.6354 |
9-Aug-11 | 1.6194 |
10-Aug-11 | 1.6169 |
11-Aug-11 | 1.6228 |
12-Aug-11 | 1.6284 |
15-Aug-11 | 1.6387 |
16-Aug-11 | 1.6424 |
17-Aug-11 | 1.6591 |
18-Aug-11 | 1.6489 |
19-Aug-11 | 1.6544 |
22-Aug-11 | 1.6452 |
23-Aug-11 | 1.6509 |
24-Aug-11 | 1.6375 |
25-Aug-11 | 1.6289 |
26-Aug-11 | 1.6321 |
29-Aug-11 | 1.6398 |
30-Aug-11 | 1.6279 |
31-Aug-11 | 1.6269 |
1-Sep-11 | 1.6179 |
2-Sep-11 | 1.6190 |
5-Sep-11 | ND |
6-Sep-11 | 1.5954 |
7-Sep-11 | 1.5948 |
8-Sep-11 | 1.6021 |
9-Sep-11 | 1.5870 |
12-Sep-11 | 1.5814 |
13-Sep-11 | 1.5805 |
14-Sep-11 | 1.5773 |
15-Sep-11 | 1.5808 |
16-Sep-11 | 1.5802 |
19-Sep-11 | 1.5674 |
20-Sep-11 | 1.5718 |
21-Sep-11 | 1.5619 |
22-Sep-11 | 1.5358 |
23-Sep-11 | 1.5475 |
26-Sep-11 | 1.5553 |
27-Sep-11 | 1.5681 |
28-Sep-11 | 1.5648 |
29-Sep-11 | 1.5685 |
30-Sep-11 | 1.5624 |
3-Oct-11 | 1.5474 |
4-Oct-11 | 1.5403 |
5-Oct-11 | 1.5436 |
6-Oct-11 | 1.5398 |
7-Oct-11 | 1.5628 |
10-Oct-11 | ND |
11-Oct-11 | 1.5594 |
12-Oct-11 | 1.5757 |
13-Oct-11 | 1.5729 |
14-Oct-11 | 1.5808 |
17-Oct-11 | 1.5778 |
18-Oct-11 | 1.5654 |
19-Oct-11 | 1.5799 |
20-Oct-11 | 1.5726 |
21-Oct-11 | 1.5945 |
24-Oct-11 | 1.5986 |
25-Oct-11 | 1.5994 |
26-Oct-11 | 1.5905 |
27-Oct-11 | 1.6081 |
28-Oct-11 | 1.6130 |
31-Oct-11 | 1.6141 |
1-Nov-11 | 1.5946 |
2-Nov-11 | 1.5974 |
3-Nov-11 | 1.5959 |
4-Nov-11 | 1.6026 |
7-Nov-11 | 1.6024 |
8-Nov-11 | 1.6076 |
9-Nov-11 | 1.5958 |
10-Nov-11 | 1.5935 |
11-Nov-11 | ND |
14-Nov-11 | 1.5899 |
15-Nov-11 | 1.5818 |
16-Nov-11 | 1.5770 |
17-Nov-11 | 1.5801 |
18-Nov-11 | 1.5783 |
21-Nov-11 | 1.5662 |
22-Nov-11 | 1.5646 |
23-Nov-11 | 1.5511 |
24-Nov-11 | ND |
25-Nov-11 | 1.5467 |
28-Nov-11 | 1.5538 |
29-Nov-11 | 1.5625 |
30-Nov-11 | 1.5705 |
1-Dec-11 | 1.5698 |
2-Dec-11 | 1.5592 |
5-Dec-11 | 1.5689 |
6-Dec-11 | 1.5580 |
7-Dec-11 | 1.5691 |
8-Dec-11 | 1.5635 |
9-Dec-11 | 1.5642 |
12-Dec-11 | 1.5597 |
13-Dec-11 | 1.5528 |
14-Dec-11 | 1.5445 |
15-Dec-11 | 1.5486 |
16-Dec-11 | 1.5514 |
19-Dec-11 | 1.5531 |
20-Dec-11 | 1.5674 |
21-Dec-11 | 1.5680 |
22-Dec-11 | 1.5667 |
23-Dec-11 | 1.5615 |
26-Dec-11 | ND |
27-Dec-11 | 1.5671 |
28-Dec-11 | 1.5478 |
29-Dec-11 | 1.5386 |
30-Dec-11 | 1.5537 |
2-Jan-12 | ND |
3-Jan-12 | 1.5655 |
4-Jan-12 | 1.5638 |
5-Jan-12 | 1.5480 |
6-Jan-12 | 1.5431 |
9-Jan-12 | 1.5436 |
10-Jan-12 | 1.5489 |
11-Jan-12 | 1.5325 |
12-Jan-12 | 1.5325 |
13-Jan-12 | 1.5301 |
16-Jan-12 | ND |
17-Jan-12 | 1.5356 |
18-Jan-12 | 1.5410 |
19-Jan-12 | 1.5484 |
20-Jan-12 | 1.5540 |
23-Jan-12 | 1.5582 |
24-Jan-12 | 1.5595 |
25-Jan-12 | 1.5570 |
26-Jan-12 | 1.5706 |
27-Jan-12 | 1.5716 |
30-Jan-12 | 1.5690 |
31-Jan-12 | 1.5754 |
1-Feb-12 | 1.5849 |
2-Feb-12 | 1.5813 |
3-Feb-12 | 1.5779 |
6-Feb-12 | 1.5832 |
7-Feb-12 | 1.5891 |
8-Feb-12 | 1.5820 |
9-Feb-12 | 1.5838 |
10-Feb-12 | 1.5748 |
13-Feb-12 | 1.5780 |
14-Feb-12 | 1.5691 |
15-Feb-12 | 1.5710 |
16-Feb-12 | 1.5795 |
17-Feb-12 | 1.5813 |
20-Feb-12 | ND |
21-Feb-12 | 1.5796 |
22-Feb-12 | 1.5677 |
23-Feb-12 | 1.5700 |
24-Feb-12 | 1.5869 |
27-Feb-12 | 1.5845 |
28-Feb-12 | 1.5887 |
29-Feb-12 | 1.5951 |
1-Mar-12 | 1.5953 |
2-Mar-12 | 1.5852 |
5-Mar-12 | 1.5870 |
6-Mar-12 | 1.5720 |
7-Mar-12 | 1.5746 |
8-Mar-12 | 1.5822 |
9-Mar-12 | 1.5677 |
12-Mar-12 | 1.5615 |
13-Mar-12 | 1.5736 |
14-Mar-12 | 1.5686 |
15-Mar-12 | 1.5669 |
16-Mar-12 | 1.5845 |
19-Mar-12 | 1.5894 |
20-Mar-12 | 1.5857 |
21-Mar-12 | 1.5848 |
22-Mar-12 | 1.5807 |
23-Mar-12 | 1.5864 |
26-Mar-12 | 1.5939 |
27-Mar-12 | 1.5972 |
28-Mar-12 | 1.5855 |
29-Mar-12 | 1.5911 |
30-Mar-12 | 1.5985 |
2-Apr-12 | 1.6022 |
3-Apr-12 | 1.5966 |
4-Apr-12 | 1.5879 |
5-Apr-12 | 1.5822 |
6-Apr-12 | 1.5877 |
9-Apr-12 | 1.5879 |
10-Apr-12 | 1.5836 |
11-Apr-12 | 1.5892 |
12-Apr-12 | 1.5939 |
13-Apr-12 | 1.5851 |
16-Apr-12 | 1.5865 |
17-Apr-12 | 1.5931 |
18-Apr-12 | 1.6020 |
19-Apr-12 | 1.6058 |
20-Apr-12 | 1.6123 |
23-Apr-12 | 1.6102 |
24-Apr-12 | 1.6135 |
25-Apr-12 | 1.6146 |
26-Apr-12 | 1.6188 |
27-Apr-12 | 1.6239 |
30-Apr-12 | 1.6225 |
1-May-12 | 1.6221 |
2-May-12 | 1.6193 |
3-May-12 | 1.6185 |
4-May-12 | 1.6148 |
7-May-12 | 1.6192 |
8-May-12 | 1.6159 |
9-May-12 | 1.6130 |
10-May-12 | 1.6161 |
11-May-12 | 1.6080 |
14-May-12 | 1.6116 |
15-May-12 | 1.6025 |
16-May-12 | 1.5933 |
17-May-12 | 1.5823 |
18-May-12 | 1.5788 |
21-May-12 | 1.5790 |
22-May-12 | 1.5775 |
23-May-12 | 1.5691 |
24-May-12 | 1.5698 |
25-May-12 | 1.5648 |
28-May-12 | ND |
29-May-12 | 1.5630 |
30-May-12 | 1.5532 |
31-May-12 | 1.5405 |
1-Jun-12 | 1.5383 |
4-Jun-12 | 1.5382 |
5-Jun-12 | 1.5355 |
6-Jun-12 | 1.5475 |
7-Jun-12 | 1.5557 |
8-Jun-12 | 1.5433 |
11-Jun-12 | 1.5515 |
12-Jun-12 | 1.5562 |
13-Jun-12 | 1.5557 |
14-Jun-12 | 1.5533 |
15-Jun-12 | 1.5654 |
18-Jun-12 | 1.5665 |
19-Jun-12 | 1.5732 |
20-Jun-12 | 1.5750 |
21-Jun-12 | 1.5633 |
22-Jun-12 | 1.5582 |
25-Jun-12 | 1.5555 |
26-Jun-12 | 1.5620 |
27-Jun-12 | 1.5549 |
28-Jun-12 | 1.5503 |
29-Jun-12 | 1.5686 |
2-Jul-12 | 1.5679 |
3-Jul-12 | 1.5702 |
4-Jul-12 | ND |
5-Jul-12 | 1.5531 |
6-Jul-12 | 1.5480 |
9-Jul-12 | 1.5507 |
10-Jul-12 | 1.5506 |
11-Jul-12 | 1.5532 |
12-Jul-12 | 1.5425 |
13-Jul-12 | 1.5550 |
16-Jul-12 | 1.5635 |
17-Jul-12 | 1.5613 |
18-Jul-12 | 1.5636 |
19-Jul-12 | 1.5719 |
20-Jul-12 | 1.5630 |
23-Jul-12 | 1.5512 |
24-Jul-12 | 1.5521 |
25-Jul-12 | 1.5479 |
26-Jul-12 | 1.5683 |
27-Jul-12 | 1.5728 |
30-Jul-12 | 1.5694 |
31-Jul-12 | 1.5686 |
1-Aug-12 | 1.5596 |
2-Aug-12 | 1.5500 |
3-Aug-12 | 1.5650 |
6-Aug-12 | 1.5625 |
7-Aug-12 | 1.5658 |
8-Aug-12 | 1.5659 |
9-Aug-12 | 1.5623 |
10-Aug-12 | 1.5679 |
13-Aug-12 | 1.5690 |
14-Aug-12 | 1.5692 |
15-Aug-12 | 1.5686 |
16-Aug-12 | 1.5738 |
17-Aug-12 | 1.5697 |
20-Aug-12 | 1.5707 |
21-Aug-12 | 1.5788 |
22-Aug-12 | 1.5800 |
23-Aug-12 | 1.5882 |
24-Aug-12 | 1.5815 |
27-Aug-12 | 1.5800 |
28-Aug-12 | 1.5828 |
29-Aug-12 | 1.5839 |
30-Aug-12 | 1.5794 |
31-Aug-12 | 1.5864 |
3-Sep-12 | ND |
4-Sep-12 | 1.5889 |
5-Sep-12 | 1.5907 |
6-Sep-12 | 1.5922 |
7-Sep-12 | 1.6016 |
10-Sep-12 | 1.6009 |
11-Sep-12 | 1.6071 |
12-Sep-12 | 1.6111 |
13-Sep-12 | 1.6125 |
14-Sep-12 | 1.6244 |
17-Sep-12 | 1.6263 |
18-Sep-12 | 1.6251 |
19-Sep-12 | 1.6219 |
20-Sep-12 | 1.6198 |
21-Sep-12 | 1.6251 |
24-Sep-12 | 1.6199 |
25-Sep-12 | 1.6232 |
26-Sep-12 | 1.6145 |
27-Sep-12 | 1.6217 |
28-Sep-12 | 1.6132 |
1-Oct-12 | 1.6142 |
2-Oct-12 | 1.6186 |
3-Oct-12 | 1.6077 |
4-Oct-12 | 1.6165 |
5-Oct-12 | 1.6196 |
8-Oct-12 | ND |
9-Oct-12 | 1.5987 |
10-Oct-12 | 1.6007 |
11-Oct-12 | 1.6028 |
12-Oct-12 | 1.6075 |
15-Oct-12 | 1.6069 |
16-Oct-12 | 1.6101 |
17-Oct-12 | 1.6165 |
18-Oct-12 | 1.6141 |
19-Oct-12 | 1.6003 |
22-Oct-12 | 1.6028 |
23-Oct-12 | 1.5932 |
24-Oct-12 | 1.6015 |
25-Oct-12 | 1.6119 |
26-Oct-12 | 1.6098 |
29-Oct-12 | 1.6025 |
30-Oct-12 | 1.6083 |
31-Oct-12 | 1.6111 |
1-Nov-12 | 1.6142 |
2-Nov-12 | 1.6036 |
5-Nov-12 | 1.5977 |
6-Nov-12 | 1.5985 |
7-Nov-12 | 1.5975 |
8-Nov-12 | 1.5979 |
9-Nov-12 | 1.5912 |
12-Nov-12 | ND |
13-Nov-12 | 1.5885 |
14-Nov-12 | 1.5849 |
15-Nov-12 | 1.5865 |
16-Nov-12 | 1.5866 |
19-Nov-12 | 1.5908 |
20-Nov-12 | 1.5927 |
21-Nov-12 | 1.5936 |
22-Nov-12 | ND |
23-Nov-12 | 1.6032 |
26-Nov-12 | 1.6014 |
27-Nov-12 | 1.6028 |
28-Nov-12 | 1.5997 |
29-Nov-12 | 1.6026 |
30-Nov-12 | 1.6027 |
3-Dec-12 | 1.6104 |
4-Dec-12 | 1.6097 |
5-Dec-12 | 1.6102 |
6-Dec-12 | 1.6066 |
7-Dec-12 | 1.6031 |
10-Dec-12 | 1.6068 |
11-Dec-12 | 1.6103 |
12-Dec-12 | 1.6132 |
13-Dec-12 | 1.6130 |
14-Dec-12 | 1.6139 |
17-Dec-12 | 1.6203 |
18-Dec-12 | 1.6256 |
19-Dec-12 | 1.6275 |
20-Dec-12 | 1.6268 |
21-Dec-12 | 1.6167 |
24-Dec-12 | 1.6113 |
25-Dec-12 | ND |
26-Dec-12 | 1.6118 |
27-Dec-12 | 1.6106 |
28-Dec-12 | 1.6157 |
31-Dec-12 | 1.6262 |
1-Jan-13 | ND |
2-Jan-13 | 1.6255 |
3-Jan-13 | 1.6151 |
4-Jan-13 | 1.6036 |
7-Jan-13 | 1.6080 |
8-Jan-13 | 1.6040 |
9-Jan-13 | 1.6024 |
10-Jan-13 | 1.6125 |
11-Jan-13 | 1.6128 |
14-Jan-13 | 1.6077 |
15-Jan-13 | 1.6089 |
16-Jan-13 | 1.6009 |
17-Jan-13 | 1.5991 |
18-Jan-13 | 1.5876 |
21-Jan-13 | ND |
22-Jan-13 | 1.5862 |
23-Jan-13 | 1.5848 |
24-Jan-13 | 1.5789 |
25-Jan-13 | 1.5799 |
28-Jan-13 | 1.5686 |
29-Jan-13 | 1.5751 |
30-Jan-13 | 1.5793 |
31-Jan-13 | 1.5856 |
1-Feb-13 | 1.5744 |
4-Feb-13 | 1.5737 |
5-Feb-13 | 1.5652 |
6-Feb-13 | 1.5655 |
7-Feb-13 | 1.5712 |
8-Feb-13 | 1.5814 |
11-Feb-13 | 1.5668 |
12-Feb-13 | 1.5654 |
13-Feb-13 | 1.5544 |
14-Feb-13 | 1.5502 |
15-Feb-13 | 1.5518 |
18-Feb-13 | ND |
19-Feb-13 | 1.5432 |
20-Feb-13 | 1.5301 |
21-Feb-13 | 1.5263 |
22-Feb-13 | 1.5256 |
25-Feb-13 | 1.5112 |
26-Feb-13 | 1.5125 |
27-Feb-13 | 1.5134 |
28-Feb-13 | 1.5192 |
1-Mar-13 | 1.5033 |
4-Mar-13 | 1.5084 |
5-Mar-13 | 1.5098 |
6-Mar-13 | 1.5036 |
7-Mar-13 | 1.5032 |
8-Mar-13 | 1.4926 |
11-Mar-13 | 1.4898 |
12-Mar-13 | 1.4877 |
13-Mar-13 | 1.4925 |
14-Mar-13 | 1.5039 |
15-Mar-13 | 1.5124 |
18-Mar-13 | 1.5113 |
19-Mar-13 | 1.5118 |
20-Mar-13 | 1.5133 |
21-Mar-13 | 1.5180 |
22-Mar-13 | 1.5239 |
25-Mar-13 | 1.5184 |
26-Mar-13 | 1.5156 |
27-Mar-13 | 1.5112 |
28-Mar-13 | 1.5184 |
29-Mar-13 | 1.5193 |
1-Apr-13 | 1.5232 |
2-Apr-13 | 1.5113 |
3-Apr-13 | 1.5140 |
4-Apr-13 | 1.5198 |
5-Apr-13 | 1.5336 |
8-Apr-13 | 1.5257 |
9-Apr-13 | 1.5317 |
10-Apr-13 | 1.5315 |
11-Apr-13 | 1.5403 |
12-Apr-13 | 1.5373 |
15-Apr-13 | 1.5320 |
16-Apr-13 | 1.5316 |
17-Apr-13 | 1.5255 |
18-Apr-13 | 1.5282 |
19-Apr-13 | 1.5254 |
22-Apr-13 | 1.5262 |
23-Apr-13 | 1.5267 |
24-Apr-13 | 1.5258 |
25-Apr-13 | 1.5434 |
26-Apr-13 | 1.5479 |
29-Apr-13 | 1.5497 |
30-Apr-13 | 1.5539 |
1-May-13 | 1.5578 |
2-May-13 | 1.5519 |
3-May-13 | 1.5563 |
6-May-13 | 1.5538 |
7-May-13 | 1.5468 |
8-May-13 | 1.5563 |
9-May-13 | 1.5502 |
10-May-13 | 1.5334 |
13-May-13 | 1.5291 |
14-May-13 | 1.5258 |
15-May-13 | 1.5198 |
16-May-13 | 1.5302 |
17-May-13 | 1.5173 |
20-May-13 | 1.5223 |
21-May-13 | 1.5170 |
22-May-13 | 1.5038 |
23-May-13 | 1.5120 |
24-May-13 | 1.5126 |
27-May-13 | ND |
28-May-13 | 1.5061 |
29-May-13 | 1.5121 |
30-May-13 | 1.5207 |
31-May-13 | 1.5185 |
3-Jun-13 | 1.5349 |
4-Jun-13 | 1.5304 |
5-Jun-13 | 1.5392 |
6-Jun-13 | 1.5601 |
7-Jun-13 | 1.5558 |
10-Jun-13 | 1.5556 |
11-Jun-13 | 1.5587 |
12-Jun-13 | 1.5697 |
13-Jun-13 | 1.5698 |
14-Jun-13 | 1.5686 |
17-Jun-13 | 1.5709 |
18-Jun-13 | 1.5625 |
19-Jun-13 | 1.5657 |
20-Jun-13 | 1.5469 |
21-Jun-13 | 1.5373 |
24-Jun-13 | 1.5404 |
25-Jun-13 | 1.5418 |
26-Jun-13 | 1.5332 |
27-Jun-13 | 1.5235 |
28-Jun-13 | 1.5210 |
1-Jul-13 | 1.5247 |
2-Jul-13 | 1.5171 |
3-Jul-13 | 1.5264 |
4-Jul-13 | ND |
5-Jul-13 | 1.4910 |
8-Jul-13 | 1.4932 |
9-Jul-13 | 1.4837 |
10-Jul-13 | 1.4935 |
11-Jul-13 | 1.5127 |
12-Jul-13 | 1.5108 |
15-Jul-13 | 1.5088 |
16-Jul-13 | 1.5122 |
17-Jul-13 | 1.5184 |
18-Jul-13 | 1.5193 |
19-Jul-13 | 1.5260 |
22-Jul-13 | 1.5366 |
23-Jul-13 | 1.5354 |
24-Jul-13 | 1.5367 |
25-Jul-13 | 1.5333 |
26-Jul-13 | 1.5368 |
29-Jul-13 | 1.5355 |
30-Jul-13 | 1.5244 |
31-Jul-13 | 1.5177 |
1-Aug-13 | 1.5145 |
2-Aug-13 | 1.5277 |
5-Aug-13 | 1.5347 |
6-Aug-13 | 1.5367 |
7-Aug-13 | 1.5514 |
8-Aug-13 | 1.5555 |
9-Aug-13 | 1.5507 |
12-Aug-13 | 1.5475 |
13-Aug-13 | 1.5451 |
14-Aug-13 | 1.5531 |
15-Aug-13 | 1.5573 |
16-Aug-13 | 1.5621 |
19-Aug-13 | 1.5665 |
20-Aug-13 | 1.5678 |
21-Aug-13 | 1.5678 |
22-Aug-13 | 1.5580 |
23-Aug-13 | 1.5578 |
26-Aug-13 | 1.5568 |
27-Aug-13 | 1.5528 |
28-Aug-13 | 1.5520 |
29-Aug-13 | 1.5488 |
30-Aug-13 | 1.5468 |
2-Sep-13 | ND |
3-Sep-13 | 1.5544 |
4-Sep-13 | 1.5643 |
5-Sep-13 | 1.5593 |
6-Sep-13 | 1.5633 |
9-Sep-13 | 1.5724 |
10-Sep-13 | 1.5731 |
11-Sep-13 | 1.5807 |
12-Sep-13 | 1.5819 |
13-Sep-13 | 1.5861 |
16-Sep-13 | 1.5927 |
17-Sep-13 | 1.5901 |
18-Sep-13 | 1.5965 |
19-Sep-13 | 1.6043 |
20-Sep-13 | 1.6021 |
23-Sep-13 | 1.6066 |
24-Sep-13 | 1.6006 |
25-Sep-13 | 1.6080 |
26-Sep-13 | 1.6012 |
27-Sep-13 | 1.6135 |
30-Sep-13 | 1.6179 |
1-Oct-13 | 1.6208 |
2-Oct-13 | 1.6224 |
3-Oct-13 | 1.6169 |
4-Oct-13 | 1.6069 |
7-Oct-13 | 1.6082 |
8-Oct-13 | 1.6089 |
9-Oct-13 | 1.5943 |
10-Oct-13 | 1.5975 |
11-Oct-13 | 1.5945 |
14-Oct-13 | ND |
15-Oct-13 | 1.5974 |
16-Oct-13 | 1.5904 |
17-Oct-13 | 1.6166 |
18-Oct-13 | 1.6184 |
21-Oct-13 | 1.6149 |
22-Oct-13 | 1.6221 |
23-Oct-13 | 1.6171 |
24-Oct-13 | 1.6186 |
25-Oct-13 | 1.6158 |
28-Oct-13 | 1.6131 |
29-Oct-13 | 1.6059 |
30-Oct-13 | 1.6078 |
31-Oct-13 | 1.6068 |
1-Nov-13 | 1.5922 |
4-Nov-13 | 1.5950 |
5-Nov-13 | 1.6044 |
6-Nov-13 | 1.6080 |
7-Nov-13 | 1.6069 |
8-Nov-13 | 1.5995 |
11-Nov-13 | ND |
12-Nov-13 | 1.5916 |
13-Nov-13 | 1.6033 |
14-Nov-13 | 1.6077 |
15-Nov-13 | 1.6107 |
18-Nov-13 | 1.6110 |
19-Nov-13 | 1.6110 |
20-Nov-13 | 1.6150 |
21-Nov-13 | 1.6155 |
22-Nov-13 | 1.6211 |
25-Nov-13 | 1.6146 |
26-Nov-13 | 1.6187 |
27-Nov-13 | 1.6267 |
28-Nov-13 | ND |
29-Nov-13 | 1.6373 |
2-Dec-13 | 1.6365 |
3-Dec-13 | 1.6416 |
4-Dec-13 | 1.6352 |
5-Dec-13 | 1.6328 |
6-Dec-13 | 1.6327 |
9-Dec-13 | 1.6403 |
10-Dec-13 | 1.6424 |
11-Dec-13 | 1.6389 |
12-Dec-13 | 1.6326 |
13-Dec-13 | 1.6294 |
16-Dec-13 | 1.6311 |
17-Dec-13 | 1.6254 |
18-Dec-13 | 1.6388 |
19-Dec-13 | 1.6382 |
20-Dec-13 | 1.6355 |
23-Dec-13 | 1.6356 |
24-Dec-13 | 1.6371 |
25-Dec-13 | ND |
26-Dec-13 | 1.6425 |
27-Dec-13 | 1.6491 |
30-Dec-13 | 1.6522 |
31-Dec-13 | 1.6574 |
1-Jan-14 | ND |
2-Jan-14 | 1.6441 |
3-Jan-14 | 1.6424 |
6-Jan-14 | 1.6412 |
7-Jan-14 | 1.6421 |
8-Jan-14 | 1.6461 |
9-Jan-14 | 1.6459 |
10-Jan-14 | 1.6470 |
13-Jan-14 | 1.6379 |
14-Jan-14 | 1.6450 |
15-Jan-14 | 1.6375 |
16-Jan-14 | 1.6335 |
17-Jan-14 | 1.6429 |
20-Jan-14 | ND |
21-Jan-14 | 1.6469 |
22-Jan-14 | 1.6571 |
23-Jan-14 | 1.6612 |
24-Jan-14 | 1.6491 |
27-Jan-14 | 1.6588 |
28-Jan-14 | 1.6581 |
29-Jan-14 | 1.6561 |
30-Jan-14 | 1.6487 |
31-Jan-14 | 1.6450 |
3-Feb-14 | 1.6307 |
4-Feb-14 | 1.6300 |
5-Feb-14 | 1.6308 |
6-Feb-14 | 1.6345 |
7-Feb-14 | 1.6395 |
10-Feb-14 | 1.6419 |
11-Feb-14 | 1.6468 |
12-Feb-14 | 1.6578 |
13-Feb-14 | 1.6643 |
14-Feb-14 | 1.6736 |
17-Feb-14 | ND |
18-Feb-14 | 1.6696 |
19-Feb-14 | 1.6718 |
20-Feb-14 | 1.6640 |
21-Feb-14 | 1.6630 |
24-Feb-14 | 1.6641 |
25-Feb-14 | 1.6696 |
26-Feb-14 | 1.6648 |
27-Feb-14 | 1.6693 |
28-Feb-14 | 1.6750 |
3-Mar-14 | 1.6712 |
4-Mar-14 | 1.6665 |
5-Mar-14 | 1.6729 |
6-Mar-14 | 1.6743 |
7-Mar-14 | 1.6725 |
10-Mar-14 | 1.6633 |
11-Mar-14 | 1.6628 |
12-Mar-14 | 1.6605 |
13-Mar-14 | 1.6677 |
14-Mar-14 | 1.6630 |
17-Mar-14 | 1.6645 |
18-Mar-14 | 1.6574 |
19-Mar-14 | 1.6629 |
20-Mar-14 | 1.6511 |
21-Mar-14 | 1.6498 |
24-Mar-14 | 1.6491 |
25-Mar-14 | 1.6507 |
26-Mar-14 | 1.6566 |
27-Mar-14 | 1.6627 |
28-Mar-14 | 1.6637 |
31-Mar-14 | 1.6675 |
1-Apr-14 | 1.6639 |
2-Apr-14 | 1.6634 |
3-Apr-14 | 1.6583 |
4-Apr-14 | 1.6594 |
7-Apr-14 | 1.6616 |
8-Apr-14 | 1.6743 |
9-Apr-14 | 1.6751 |
10-Apr-14 | 1.6781 |
11-Apr-14 | 1.6736 |
14-Apr-14 | 1.6741 |
15-Apr-14 | 1.6725 |
16-Apr-14 | 1.6794 |
17-Apr-14 | 1.6809 |
18-Apr-14 | 1.6792 |
21-Apr-14 | 1.6792 |
22-Apr-14 | 1.6833 |
23-Apr-14 | 1.6768 |
24-Apr-14 | 1.6797 |
25-Apr-14 | 1.6810 |
28-Apr-14 | 1.6812 |
29-Apr-14 | 1.6829 |
30-Apr-14 | 1.6883 |
1-May-14 | 1.6900 |
2-May-14 | 1.6865 |
5-May-14 | 1.6870 |
6-May-14 | 1.6976 |
7-May-14 | 1.6964 |
8-May-14 | 1.6944 |
9-May-14 | 1.6849 |
12-May-14 | 1.6871 |
13-May-14 | 1.6838 |
14-May-14 | 1.6784 |
15-May-14 | 1.6791 |
16-May-14 | 1.6827 |
19-May-14 | 1.6822 |
20-May-14 | 1.6847 |
21-May-14 | 1.6869 |
22-May-14 | 1.6859 |
23-May-14 | 1.6822 |
26-May-14 | ND |
27-May-14 | 1.6800 |
28-May-14 | 1.6709 |
29-May-14 | 1.6719 |
30-May-14 | 1.6764 |
2-Jun-14 | 1.6756 |
3-Jun-14 | 1.6753 |
4-Jun-14 | 1.6747 |
5-Jun-14 | 1.6796 |
6-Jun-14 | 1.6794 |
9-Jun-14 | 1.6798 |
10-Jun-14 | 1.6753 |
11-Jun-14 | 1.6795 |
12-Jun-14 | 1.6853 |
13-Jun-14 | 1.6953 |
16-Jun-14 | 1.6988 |
17-Jun-14 | 1.6965 |
18-Jun-14 | 1.6951 |
19-Jun-14 | 1.7046 |
20-Jun-14 | 1.7014 |
23-Jun-14 | 1.7010 |
24-Jun-14 | 1.6971 |
25-Jun-14 | 1.6986 |
26-Jun-14 | 1.7018 |
27-Jun-14 | 1.7016 |
30-Jun-14 | 1.7105 |
1-Jul-14 | 1.7147 |
2-Jul-14 | 1.7165 |
3-Jul-14 | 1.7152 |
4-Jul-14 | ND |
7-Jul-14 | 1.7128 |
8-Jul-14 | 1.7127 |
9-Jul-14 | 1.7130 |
10-Jul-14 | 1.7122 |
11-Jul-14 | 1.7108 |
14-Jul-14 | 1.7079 |
15-Jul-14 | 1.7149 |
16-Jul-14 | 1.7131 |
17-Jul-14 | 1.7104 |
18-Jul-14 | 1.7069 |
21-Jul-14 | 1.7067 |
22-Jul-14 | 1.7058 |
23-Jul-14 | 1.7036 |
24-Jul-14 | 1.6981 |
25-Jul-14 | 1.6972 |
28-Jul-14 | 1.6991 |
29-Jul-14 | 1.6939 |
30-Jul-14 | 1.6903 |
31-Jul-14 | 1.6889 |
1-Aug-14 | 1.6832 |
4-Aug-14 | 1.6841 |
5-Aug-14 | 1.6874 |
6-Aug-14 | 1.6833 |
7-Aug-14 | 1.6849 |
8-Aug-14 | 1.6778 |
11-Aug-14 | 1.6787 |
12-Aug-14 | 1.6806 |
13-Aug-14 | 1.6696 |
14-Aug-14 | 1.6694 |
15-Aug-14 | 1.6686 |
18-Aug-14 | 1.6720 |
19-Aug-14 | 1.6620 |
20-Aug-14 | 1.6633 |
21-Aug-14 | 1.6589 |
22-Aug-14 | 1.6574 |
25-Aug-14 | 1.6585 |
26-Aug-14 | 1.6570 |
27-Aug-14 | 1.6573 |
28-Aug-14 | 1.6579 |
29-Aug-14 | 1.6585 |
1-Sep-14 | ND |
2-Sep-14 | 1.6502 |
3-Sep-14 | 1.6451 |
4-Sep-14 | 1.6349 |
5-Sep-14 | 1.6312 |
8-Sep-14 | 1.6141 |
9-Sep-14 | 1.6088 |
10-Sep-14 | 1.6134 |
11-Sep-14 | 1.6225 |
12-Sep-14 | 1.6243 |
15-Sep-14 | 1.6243 |
16-Sep-14 | 1.6290 |
17-Sep-14 | 1.6329 |
18-Sep-14 | 1.6372 |
19-Sep-14 | 1.6314 |
22-Sep-14 | 1.6340 |
23-Sep-14 | 1.6370 |
24-Sep-14 | 1.6344 |
25-Sep-14 | 1.6313 |
26-Sep-14 | 1.6254 |
29-Sep-14 | 1.6262 |
30-Sep-14 | 1.6220 |
1-Oct-14 | 1.6216 |
2-Oct-14 | 1.6140 |
3-Oct-14 | 1.5962 |
6-Oct-14 | 1.6029 |
7-Oct-14 | 1.6072 |
8-Oct-14 | 1.6068 |
9-Oct-14 | 1.6123 |
10-Oct-14 | 1.6049 |
13-Oct-14 | ND |
14-Oct-14 | 1.5930 |
15-Oct-14 | 1.5959 |
16-Oct-14 | 1.6065 |
17-Oct-14 | 1.6086 |
20-Oct-14 | 1.6137 |
21-Oct-14 | 1.6134 |
22-Oct-14 | 1.6070 |
23-Oct-14 | 1.6037 |
24-Oct-14 | 1.6098 |
27-Oct-14 | 1.6133 |
28-Oct-14 | 1.6157 |
29-Oct-14 | 1.6149 |
30-Oct-14 | 1.6023 |
31-Oct-14 | 1.5999 |
3-Nov-14 | 1.5986 |
4-Nov-14 | 1.5991 |
5-Nov-14 | 1.5984 |
6-Nov-14 | 1.5862 |
7-Nov-14 | 1.5844 |
10-Nov-14 | 1.5857 |
11-Nov-14 | ND |
12-Nov-14 | 1.5815 |
13-Nov-14 | 1.5717 |
14-Nov-14 | 1.5657 |
17-Nov-14 | 1.5645 |
18-Nov-14 | 1.5648 |
19-Nov-14 | 1.5670 |
20-Nov-14 | 1.5683 |
21-Nov-14 | 1.5672 |
24-Nov-14 | 1.5701 |
25-Nov-14 | 1.5714 |
26-Nov-14 | 1.5787 |
27-Nov-14 | ND |
28-Nov-14 | 1.5638 |
1-Dec-14 | 1.5743 |
2-Dec-14 | 1.5651 |
3-Dec-14 | 1.5700 |
4-Dec-14 | 1.5707 |
5-Dec-14 | 1.5600 |
8-Dec-14 | 1.5625 |
9-Dec-14 | 1.5694 |
10-Dec-14 | 1.5689 |
11-Dec-14 | 1.5712 |
12-Dec-14 | 1.5728 |
15-Dec-14 | 1.5663 |
16-Dec-14 | 1.5736 |
17-Dec-14 | 1.5652 |
18-Dec-14 | 1.5662 |
19-Dec-14 | 1.5609 |
22-Dec-14 | 1.5618 |
23-Dec-14 | 1.5517 |
24-Dec-14 | 1.5549 |
25-Dec-14 | ND |
26-Dec-14 | ND |
29-Dec-14 | 1.5524 |
30-Dec-14 | 1.5573 |
31-Dec-14 | 1.5578 |
1-Jan-15 | ND |
2-Jan-15 | 1.5361 |
5-Jan-15 | 1.5234 |
6-Jan-15 | 1.5174 |
7-Jan-15 | 1.5073 |
8-Jan-15 | 1.5118 |
9-Jan-15 | 1.5151 |
12-Jan-15 | 1.5168 |
13-Jan-15 | 1.5166 |
14-Jan-15 | 1.5234 |
15-Jan-15 | 1.5161 |
16-Jan-15 | 1.5132 |
19-Jan-15 | ND |
20-Jan-15 | 1.5162 |
21-Jan-15 | 1.5118 |
22-Jan-15 | 1.5052 |
23-Jan-15 | 1.5022 |
26-Jan-15 | 1.5088 |
27-Jan-15 | 1.5196 |
28-Jan-15 | 1.5165 |
29-Jan-15 | 1.5043 |
30-Jan-15 | 1.5026 |
2-Feb-15 | 1.5027 |
3-Feb-15 | 1.5129 |
4-Feb-15 | 1.5209 |
5-Feb-15 | 1.5293 |
6-Feb-15 | 1.5247 |
9-Feb-15 | 1.5217 |
10-Feb-15 | 1.5252 |
11-Feb-15 | 1.5232 |
12-Feb-15 | 1.5380 |
13-Feb-15 | 1.5394 |
16-Feb-15 | ND |
17-Feb-15 | 1.5349 |
18-Feb-15 | 1.5430 |
19-Feb-15 | 1.5451 |
20-Feb-15 | 1.5385 |
23-Feb-15 | 1.5465 |
24-Feb-15 | 1.5434 |
25-Feb-15 | 1.5499 |
26-Feb-15 | 1.5424 |
27-Feb-15 | 1.5439 |
2-Mar-15 | 1.5371 |
3-Mar-15 | 1.5391 |
4-Mar-15 | 1.5266 |
5-Mar-15 | 1.5229 |
6-Mar-15 | 1.5063 |
9-Mar-15 | 1.5097 |
10-Mar-15 | 1.5086 |
11-Mar-15 | 1.4945 |
12-Mar-15 | 1.4907 |
13-Mar-15 | 1.4755 |
16-Mar-15 | 1.4800 |
17-Mar-15 | 1.4744 |
18-Mar-15 | 1.4686 |
19-Mar-15 | 1.4729 |
20-Mar-15 | 1.4923 |
23-Mar-15 | 1.4936 |
24-Mar-15 | 1.4870 |
25-Mar-15 | 1.4915 |
26-Mar-15 | 1.4844 |
27-Mar-15 | 1.4878 |
30-Mar-15 | 1.4792 |
31-Mar-15 | 1.4850 |
1-Apr-15 | 1.4823 |
2-Apr-15 | 1.4842 |
3-Apr-15 | 1.4916 |
6-Apr-15 | 1.4959 |
7-Apr-15 | 1.4857 |
8-Apr-15 | 1.4924 |
9-Apr-15 | 1.4739 |
10-Apr-15 | 1.4648 |
13-Apr-15 | 1.4658 |
14-Apr-15 | 1.4790 |
15-Apr-15 | 1.4782 |
16-Apr-15 | 1.4923 |
17-Apr-15 | 1.4942 |
20-Apr-15 | 1.4913 |
21-Apr-15 | 1.4944 |
22-Apr-15 | 1.5027 |
23-Apr-15 | 1.5047 |
24-Apr-15 | 1.5176 |
27-Apr-15 | 1.5235 |
28-Apr-15 | 1.5328 |
29-Apr-15 | 1.5485 |
30-Apr-15 | 1.5328 |
1-May-15 | 1.5137 |
4-May-15 | 1.5118 |
5-May-15 | 1.5178 |
6-May-15 | 1.5244 |
7-May-15 | 1.5223 |
8-May-15 | 1.5455 |
11-May-15 | 1.5593 |
12-May-15 | 1.5685 |
13-May-15 | 1.5748 |
14-May-15 | 1.5766 |
15-May-15 | 1.5772 |
18-May-15 | 1.5679 |
19-May-15 | 1.5523 |
20-May-15 | 1.5544 |
21-May-15 | 1.5672 |
22-May-15 | 1.5484 |
25-May-15 | ND |
26-May-15 | 1.5398 |
27-May-15 | 1.5324 |
28-May-15 | 1.5291 |
29-May-15 | 1.5286 |
1-Jun-15 | 1.5187 |
2-Jun-15 | 1.5331 |
3-Jun-15 | 1.5351 |
4-Jun-15 | 1.5367 |
5-Jun-15 | 1.5267 |
8-Jun-15 | 1.5280 |
9-Jun-15 | 1.5383 |
10-Jun-15 | 1.5530 |
11-Jun-15 | 1.5493 |
12-Jun-15 | 1.5587 |
15-Jun-15 | 1.5572 |
16-Jun-15 | 1.5637 |
17-Jun-15 | 1.5708 |
18-Jun-15 | 1.5882 |
19-Jun-15 | 1.5881 |
22-Jun-15 | 1.5823 |
23-Jun-15 | 1.5751 |
24-Jun-15 | 1.5681 |
25-Jun-15 | 1.5728 |
26-Jun-15 | 1.5739 |
29-Jun-15 | 1.5764 |
30-Jun-15 | 1.5727 |
1-Jul-15 | 1.5617 |
2-Jul-15 | 1.5614 |
3-Jul-15 | ND |
6-Jul-15 | 1.5619 |
7-Jul-15 | 1.5443 |
8-Jul-15 | 1.5353 |
9-Jul-15 | 1.5375 |
10-Jul-15 | 1.5503 |
13-Jul-15 | 1.5518 |
14-Jul-15 | 1.5584 |
15-Jul-15 | 1.5621 |
16-Jul-15 | 1.5601 |
17-Jul-15 | 1.5624 |
20-Jul-15 | 1.5587 |
21-Jul-15 | 1.5550 |
22-Jul-15 | 1.5617 |
23-Jul-15 | 1.5533 |
24-Jul-15 | 1.5514 |
27-Jul-15 | 1.5595 |
28-Jul-15 | 1.5617 |
29-Jul-15 | 1.5624 |
30-Jul-15 | 1.5581 |
31-Jul-15 | 1.5634 |
3-Aug-15 | 1.5603 |
4-Aug-15 | 1.5612 |
5-Aug-15 | 1.5604 |
6-Aug-15 | 1.5521 |
7-Aug-15 | 1.5467 |
10-Aug-15 | 1.5546 |
11-Aug-15 | 1.5572 |
12-Aug-15 | 1.5639 |
13-Aug-15 | 1.5595 |
14-Aug-15 | 1.5625 |
17-Aug-15 | 1.5598 |
18-Aug-15 | 1.5658 |
19-Aug-15 | 1.5645 |
20-Aug-15 | 1.5688 |
21-Aug-15 | 1.5698 |
24-Aug-15 | 1.5731 |
25-Aug-15 | 1.5698 |
26-Aug-15 | 1.5493 |
27-Aug-15 | 1.5411 |
28-Aug-15 | 1.5362 |
31-Aug-15 | 1.5363 |
1-Sep-15 | 1.5341 |
2-Sep-15 | 1.5310 |
3-Sep-15 | 1.5254 |
4-Sep-15 | 1.5195 |
7-Sep-15 | ND |
8-Sep-15 | 1.5381 |
9-Sep-15 | 1.5363 |
10-Sep-15 | 1.5457 |
11-Sep-15 | 1.5426 |
14-Sep-15 | 1.5423 |
15-Sep-15 | 1.5352 |
16-Sep-15 | 1.5499 |
17-Sep-15 | 1.5509 |
18-Sep-15 | 1.5573 |
21-Sep-15 | 1.5506 |
22-Sep-15 | 1.5356 |
23-Sep-15 | 1.5243 |
24-Sep-15 | 1.5254 |
25-Sep-15 | 1.5172 |
28-Sep-15 | 1.5208 |
29-Sep-15 | 1.5168 |
30-Sep-15 | 1.5116 |
1-Oct-15 | 1.5162 |
2-Oct-15 | 1.5216 |
5-Oct-15 | 1.5165 |
6-Oct-15 | 1.5227 |
7-Oct-15 | 1.5315 |
8-Oct-15 | 1.5316 |
9-Oct-15 | 1.5315 |
12-Oct-15 | ND |
13-Oct-15 | 1.5242 |
14-Oct-15 | 1.5445 |
15-Oct-15 | 1.5475 |
16-Oct-15 | 1.5441 |
19-Oct-15 | 1.5471 |
20-Oct-15 | 1.5470 |
21-Oct-15 | 1.5463 |
22-Oct-15 | 1.5399 |
23-Oct-15 | 1.5340 |
26-Oct-15 | 1.5361 |
27-Oct-15 | 1.5312 |
28-Oct-15 | 1.5319 |
29-Oct-15 | 1.5296 |
30-Oct-15 | 1.5445 |
2-Nov-15 | 1.5428 |
3-Nov-15 | 1.5404 |
4-Nov-15 | 1.5377 |
5-Nov-15 | 1.5236 |
6-Nov-15 | 1.5071 |
9-Nov-15 | 1.5124 |
10-Nov-15 | 1.5110 |
11-Nov-15 | ND |
12-Nov-15 | 1.5206 |
13-Nov-15 | 1.5208 |
16-Nov-15 | 1.5204 |
17-Nov-15 | 1.5214 |
18-Nov-15 | 1.5210 |
19-Nov-15 | 1.5327 |
20-Nov-15 | 1.5199 |
23-Nov-15 | 1.5125 |
24-Nov-15 | 1.5057 |
25-Nov-15 | 1.5109 |
26-Nov-15 | ND |
27-Nov-15 | 1.5040 |
30-Nov-15 | 1.5044 |
1-Dec-15 | 1.5074 |
2-Dec-15 | 1.4927 |
3-Dec-15 | 1.5088 |
4-Dec-15 | 1.5100 |
7-Dec-15 | 1.5076 |
8-Dec-15 | 1.5000 |
9-Dec-15 | 1.5168 |
10-Dec-15 | 1.5176 |
11-Dec-15 | 1.5213 |
14-Dec-15 | 1.5130 |
15-Dec-15 | 1.5044 |
16-Dec-15 | 1.5013 |
17-Dec-15 | 1.4876 |
18-Dec-15 | 1.4914 |
21-Dec-15 | 1.4906 |
22-Dec-15 | 1.4811 |
23-Dec-15 | 1.4863 |
24-Dec-15 | 1.4943 |
25-Dec-15 | ND |
28-Dec-15 | 1.4883 |
29-Dec-15 | 1.4794 |
30-Dec-15 | 1.4832 |
31-Dec-15 | 1.4746 |
1-Jan-16 | ND |
4-Jan-16 | 1.4686 |
5-Jan-16 | 1.4664 |
6-Jan-16 | 1.4626 |
7-Jan-16 | 1.4579 |
8-Jan-16 | 1.4523 |
11-Jan-16 | 1.4564 |
12-Jan-16 | 1.4403 |
13-Jan-16 | 1.4470 |
14-Jan-16 | 1.4409 |
15-Jan-16 | 1.4289 |
18-Jan-16 | ND |
19-Jan-16 | 1.4171 |
20-Jan-16 | 1.4167 |
21-Jan-16 | 1.4198 |
22-Jan-16 | 1.4308 |
25-Jan-16 | 1.4245 |
26-Jan-16 | 1.4342 |
27-Jan-16 | 1.4261 |
28-Jan-16 | 1.4351 |
29-Jan-16 | 1.4184 |
1-Feb-16 | 1.4367 |
2-Feb-16 | 1.4399 |
3-Feb-16 | 1.4576 |
4-Feb-16 | 1.4580 |
5-Feb-16 | 1.4468 |
8-Feb-16 | 1.4415 |
9-Feb-16 | 1.4473 |
10-Feb-16 | 1.4473 |
11-Feb-16 | 1.4448 |
12-Feb-16 | 1.4460 |
15-Feb-16 | ND |
16-Feb-16 | 1.4290 |
17-Feb-16 | 1.4317 |
18-Feb-16 | 1.4333 |
19-Feb-16 | 1.4343 |
22-Feb-16 | 1.4157 |
23-Feb-16 | 1.4040 |
24-Feb-16 | 1.3932 |
25-Feb-16 | 1.3937 |
26-Feb-16 | 1.3867 |
29-Feb-16 | 1.3926 |
1-Mar-16 | 1.3948 |
2-Mar-16 | 1.4059 |
3-Mar-16 | 1.4152 |
4-Mar-16 | 1.4226 |
7-Mar-16 | 1.4256 |
8-Mar-16 | 1.4225 |
9-Mar-16 | 1.4236 |
10-Mar-16 | 1.4306 |
11-Mar-16 | 1.4426 |
14-Mar-16 | 1.4324 |
15-Mar-16 | 1.4166 |
16-Mar-16 | 1.4100 |
17-Mar-16 | 1.4490 |
18-Mar-16 | 1.4514 |
21-Mar-16 | 1.4402 |
22-Mar-16 | 1.4217 |
23-Mar-16 | 1.4111 |
24-Mar-16 | 1.4143 |
25-Mar-16 | 1.4131 |
28-Mar-16 | 1.4250 |
29-Mar-16 | 1.4281 |
30-Mar-16 | 1.4390 |
31-Mar-16 | 1.4381 |
1-Apr-16 | 1.4204 |
4-Apr-16 | 1.4279 |
5-Apr-16 | 1.4149 |
6-Apr-16 | 1.4162 |
7-Apr-16 | 1.4082 |
8-Apr-16 | 1.4105 |
11-Apr-16 | 1.4240 |
12-Apr-16 | 1.4244 |
13-Apr-16 | 1.4223 |
14-Apr-16 | 1.4148 |
15-Apr-16 | 1.4217 |
18-Apr-16 | 1.4276 |
19-Apr-16 | 1.4396 |
20-Apr-16 | 1.4375 |
21-Apr-16 | 1.4338 |
22-Apr-16 | 1.4390 |
25-Apr-16 | 1.4492 |
26-Apr-16 | 1.4611 |
27-Apr-16 | 1.4554 |
28-Apr-16 | 1.4581 |
29-Apr-16 | 1.4625 |
2-May-16 | 1.4666 |
3-May-16 | 1.4543 |
4-May-16 | 1.4475 |
5-May-16 | 1.4486 |
6-May-16 | 1.4439 |
9-May-16 | 1.4409 |
10-May-16 | 1.4454 |
11-May-16 | 1.4480 |
12-May-16 | 1.4452 |
13-May-16 | 1.4369 |
16-May-16 | 1.4411 |
17-May-16 | 1.4485 |
18-May-16 | 1.4615 |
19-May-16 | 1.4608 |
20-May-16 | 1.4513 |
23-May-16 | 1.4444 |
24-May-16 | 1.4623 |
25-May-16 | 1.4694 |
26-May-16 | 1.4673 |
27-May-16 | 1.4644 |
30-May-16 | ND |
31-May-16 | 1.4530 |
1-Jun-16 | 1.4395 |
2-Jun-16 | 1.4419 |
3-Jun-16 | 1.4521 |
6-Jun-16 | 1.4450 |
7-Jun-16 | 1.4564 |
8-Jun-16 | 1.4546 |
9-Jun-16 | 1.4467 |
10-Jun-16 | 1.4342 |
13-Jun-16 | 1.4223 |
14-Jun-16 | 1.4130 |
15-Jun-16 | 1.4185 |
16-Jun-16 | 1.4075 |
17-Jun-16 | 1.4285 |
20-Jun-16 | 1.4688 |
21-Jun-16 | 1.4668 |
22-Jun-16 | 1.4682 |
23-Jun-16 | 1.4800 |
24-Jun-16 | 1.3639 |
27-Jun-16 | 1.3217 |
28-Jun-16 | 1.3294 |
29-Jun-16 | 1.3510 |
30-Jun-16 | 1.3242 |
1-Jul-16 | 1.3281 |
4-Jul-16 | ND |
5-Jul-16 | 1.3021 |
6-Jul-16 | 1.2921 |
7-Jul-16 | 1.2926 |
8-Jul-16 | 1.2938 |
11-Jul-16 | 1.2986 |
12-Jul-16 | 1.3237 |
13-Jul-16 | 1.3180 |
14-Jul-16 | 1.3332 |
15-Jul-16 | 1.3194 |
18-Jul-16 | 1.3279 |
19-Jul-16 | 1.3123 |
20-Jul-16 | 1.3179 |
21-Jul-16 | 1.3216 |
22-Jul-16 | 1.3091 |
25-Jul-16 | 1.3130 |
26-Jul-16 | 1.3133 |
27-Jul-16 | 1.3094 |
28-Jul-16 | 1.3151 |
29-Jul-16 | 1.3270 |
1-Aug-16 | 1.3209 |
2-Aug-16 | 1.3326 |
3-Aug-16 | 1.3335 |
4-Aug-16 | 1.3143 |
5-Aug-16 | 1.3069 |
8-Aug-16 | 1.3042 |
9-Aug-16 | 1.3010 |
10-Aug-16 | 1.2998 |
11-Aug-16 | 1.2960 |
12-Aug-16 | 1.2934 |
15-Aug-16 | 1.2874 |
16-Aug-16 | 1.3019 |
17-Aug-16 | 1.3012 |
18-Aug-16 | 1.3147 |
19-Aug-16 | 1.3061 |
22-Aug-16 | 1.3133 |
23-Aug-16 | 1.3179 |
24-Aug-16 | 1.3236 |
25-Aug-16 | 1.3177 |
26-Aug-16 | 1.3168 |
29-Aug-16 | 1.3089 |
30-Aug-16 | 1.3084 |
31-Aug-16 | 1.3129 |
1-Sep-16 | 1.3273 |
2-Sep-16 | 1.3299 |
5-Sep-16 | ND |
6-Sep-16 | 1.3429 |
7-Sep-16 | 1.3339 |
8-Sep-16 | 1.3301 |
9-Sep-16 | 1.3257 |
12-Sep-16 | 1.3313 |
13-Sep-16 | 1.3184 |
14-Sep-16 | 1.3204 |
15-Sep-16 | 1.3215 |
16-Sep-16 | 1.3090 |
19-Sep-16 | 1.3051 |
20-Sep-16 | 1.2974 |
21-Sep-16 | 1.2978 |
22-Sep-16 | 1.3092 |
23-Sep-16 | 1.2959 |
26-Sep-16 | 1.2978 |
27-Sep-16 | 1.3005 |
28-Sep-16 | 1.2996 |
29-Sep-16 | 1.2991 |
30-Sep-16 | 1.3015 |
3-Oct-16 | 1.2840 |
4-Oct-16 | 1.2746 |
5-Oct-16 | 1.2745 |
6-Oct-16 | 1.2647 |
7-Oct-16 | 1.2434 |
10-Oct-16 | ND |
11-Oct-16 | 1.2218 |
12-Oct-16 | 1.2195 |
13-Oct-16 | 1.2201 |
14-Oct-16 | 1.2189 |
17-Oct-16 | 1.2186 |
18-Oct-16 | 1.2310 |
19-Oct-16 | 1.2279 |
20-Oct-16 | 1.2256 |
21-Oct-16 | 1.2210 |
24-Oct-16 | 1.2204 |
25-Oct-16 | 1.2164 |
26-Oct-16 | 1.2234 |
27-Oct-16 | 1.2173 |
28-Oct-16 | 1.2155 |
31-Oct-16 | 1.2212 |
1-Nov-16 | 1.2218 |
2-Nov-16 | 1.2315 |
3-Nov-16 | 1.2454 |
4-Nov-16 | 1.2546 |
7-Nov-16 | 1.2403 |
8-Nov-16 | 1.2372 |
9-Nov-16 | 1.2474 |
10-Nov-16 | 1.2523 |
11-Nov-16 | ND |
14-Nov-16 | 1.2469 |
15-Nov-16 | 1.2422 |
16-Nov-16 | 1.2450 |
17-Nov-16 | 1.2450 |
18-Nov-16 | 1.2327 |
21-Nov-16 | 1.2474 |
22-Nov-16 | 1.2424 |
23-Nov-16 | 1.2458 |
24-Nov-16 | ND |
25-Nov-16 | 1.2462 |
28-Nov-16 | 1.2411 |
29-Nov-16 | 1.2505 |
30-Nov-16 | 1.2481 |
1-Dec-16 | 1.2596 |
2-Dec-16 | 1.2685 |
5-Dec-16 | 1.2708 |
6-Dec-16 | 1.2706 |
7-Dec-16 | 1.2604 |
8-Dec-16 | 1.2574 |
9-Dec-16 | 1.2590 |
12-Dec-16 | 1.2677 |
13-Dec-16 | 1.2685 |
14-Dec-16 | 1.2706 |
15-Dec-16 | 1.2389 |
16-Dec-16 | 1.2478 |
19-Dec-16 | 1.2419 |
20-Dec-16 | 1.2358 |
21-Dec-16 | 1.2348 |
22-Dec-16 | 1.2301 |
23-Dec-16 | 1.2252 |
26-Dec-16 | ND |
27-Dec-16 | 1.2261 |
28-Dec-16 | 1.2222 |
29-Dec-16 | 1.2237 |
30-Dec-16 | 1.2337 |
2-Jan-17 | ND |
3-Jan-17 | 1.2256 |
4-Jan-17 | 1.2299 |
5-Jan-17 | 1.2415 |
6-Jan-17 | 1.2314 |
9-Jan-17 | 1.2167 |
10-Jan-17 | 1.2165 |
11-Jan-17 | 1.2118 |
12-Jan-17 | 1.2211 |
13-Jan-17 | 1.2198 |
16-Jan-17 | ND |
17-Jan-17 | 1.2388 |
18-Jan-17 | 1.2309 |
19-Jan-17 | 1.2319 |
20-Jan-17 | ND |
23-Jan-17 | 1.2485 |
24-Jan-17 | 1.2531 |
25-Jan-17 | 1.2620 |
26-Jan-17 | 1.2579 |
27-Jan-17 | 1.2531 |
30-Jan-17 | 1.2478 |
31-Jan-17 | 1.2585 |
1-Feb-17 | 1.2643 |
2-Feb-17 | 1.2541 |
3-Feb-17 | 1.2504 |
6-Feb-17 | 1.2450 |
7-Feb-17 | 1.2486 |
8-Feb-17 | 1.2543 |
9-Feb-17 | 1.2516 |
10-Feb-17 | 1.2502 |
13-Feb-17 | 1.2510 |
14-Feb-17 | 1.2465 |
15-Feb-17 | 1.2465 |
16-Feb-17 | 1.2477 |
17-Feb-17 | 1.2428 |
20-Feb-17 | ND |
21-Feb-17 | 1.2465 |
22-Feb-17 | 1.2456 |
23-Feb-17 | 1.2548 |
24-Feb-17 | 1.2499 |
27-Feb-17 | 1.2473 |
28-Feb-17 | 1.2427 |
1-Mar-17 | 1.2318 |
2-Mar-17 | 1.2267 |
3-Mar-17 | 1.2249 |
6-Mar-17 | 1.2243 |
7-Mar-17 | 1.2209 |
8-Mar-17 | 1.2152 |
9-Mar-17 | 1.2166 |
10-Mar-17 | 1.2158 |
13-Mar-17 | 1.2234 |
14-Mar-17 | 1.2168 |
15-Mar-17 | 1.2222 |
16-Mar-17 | 1.2370 |
17-Mar-17 | 1.2372 |
20-Mar-17 | 1.2365 |
21-Mar-17 | 1.2479 |
22-Mar-17 | 1.2476 |
23-Mar-17 | 1.2526 |
24-Mar-17 | 1.2491 |
27-Mar-17 | 1.2583 |
28-Mar-17 | 1.2503 |
29-Mar-17 | 1.2411 |
30-Mar-17 | 1.2489 |
31-Mar-17 | 1.2537 |
3-Apr-17 | 1.2479 |
4-Apr-17 | 1.2437 |
5-Apr-17 | 1.2488 |
6-Apr-17 | 1.2486 |
7-Apr-17 | 1.2398 |
10-Apr-17 | 1.2418 |
11-Apr-17 | 1.2484 |
12-Apr-17 | 1.2500 |
13-Apr-17 | 1.2522 |
14-Apr-17 | 1.2531 |
17-Apr-17 | 1.2587 |
18-Apr-17 | 1.2769 |
19-Apr-17 | 1.2789 |
20-Apr-17 | 1.2830 |
21-Apr-17 | 1.2783 |
24-Apr-17 | 1.2783 |
25-Apr-17 | 1.2836 |
26-Apr-17 | 1.2838 |
27-Apr-17 | 1.2889 |
28-Apr-17 | 1.2938 |
1-May-17 | 1.2917 |
2-May-17 | 1.2921 |
3-May-17 | 1.2916 |
4-May-17 | 1.2910 |
5-May-17 | 1.2950 |
8-May-17 | 1.2942 |
9-May-17 | 1.2939 |
10-May-17 | 1.2939 |
11-May-17 | 1.2885 |
12-May-17 | 1.2880 |
15-May-17 | 1.2917 |
16-May-17 | 1.2912 |
17-May-17 | 1.2944 |
18-May-17 | 1.3009 |
19-May-17 | 1.3018 |
22-May-17 | 1.3006 |
23-May-17 | 1.2984 |
24-May-17 | 1.2935 |
25-May-17 | 1.2954 |
26-May-17 | 1.2795 |
29-May-17 | ND |
30-May-17 | 1.2858 |
31-May-17 | 1.2905 |
1-Jun-17 | 1.2894 |
2-Jun-17 | 1.2885 |
5-Jun-17 | 1.2917 |
6-Jun-17 | 1.2901 |
7-Jun-17 | 1.2941 |
8-Jun-17 | 1.2939 |
9-Jun-17 | 1.2737 |
12-Jun-17 | 1.2658 |
13-Jun-17 | 1.2739 |
14-Jun-17 | 1.2808 |
15-Jun-17 | 1.2768 |
16-Jun-17 | 1.2778 |
19-Jun-17 | 1.2743 |
20-Jun-17 | 1.2628 |
21-Jun-17 | 1.2667 |
22-Jun-17 | 1.2659 |
23-Jun-17 | 1.2727 |
26-Jun-17 | 1.2732 |
27-Jun-17 | 1.2791 |
28-Jun-17 | 1.2936 |
29-Jun-17 | 1.2984 |
30-Jun-17 | 1.2995 |
3-Jul-17 | 1.2951 |
4-Jul-17 | ND |
5-Jul-17 | 1.2934 |
6-Jul-17 | 1.2967 |
7-Jul-17 | 1.2880 |
10-Jul-17 | 1.2884 |
11-Jul-17 | 1.2851 |
12-Jul-17 | 1.2889 |
13-Jul-17 | 1.2921 |
14-Jul-17 | 1.3079 |
17-Jul-17 | 1.3058 |
18-Jul-17 | 1.3026 |
19-Jul-17 | 1.3036 |
20-Jul-17 | 1.2976 |
21-Jul-17 | 1.2968 |
24-Jul-17 | 1.3028 |
25-Jul-17 | 1.3046 |
26-Jul-17 | 1.3048 |
27-Jul-17 | 1.3065 |
28-Jul-17 | 1.3124 |
31-Jul-17 | 1.3196 |
1-Aug-17 | 1.3206 |
2-Aug-17 | 1.3236 |
3-Aug-17 | 1.3144 |
4-Aug-17 | 1.3036 |
7-Aug-17 | 1.3021 |
8-Aug-17 | 1.2968 |
9-Aug-17 | 1.2997 |
10-Aug-17 | 1.2978 |
11-Aug-17 | 1.2988 |
14-Aug-17 | 1.2975 |
15-Aug-17 | 1.2862 |
16-Aug-17 | 1.2860 |
17-Aug-17 | 1.2888 |
18-Aug-17 | 1.2847 |
21-Aug-17 | 1.2903 |
22-Aug-17 | 1.2834 |
23-Aug-17 | 1.2787 |
24-Aug-17 | 1.2802 |
25-Aug-17 | 1.2873 |
28-Aug-17 | 1.2927 |
29-Aug-17 | 1.2937 |
30-Aug-17 | 1.2934 |
31-Aug-17 | 1.2888 |
1-Sep-17 | 1.2972 |
4-Sep-17 | ND |
5-Sep-17 | 1.3013 |
6-Sep-17 | 1.3073 |
7-Sep-17 | 1.3094 |
8-Sep-17 | 1.3211 |
11-Sep-17 | 1.3173 |
12-Sep-17 | 1.3280 |
13-Sep-17 | 1.3218 |
14-Sep-17 | 1.3398 |
15-Sep-17 | 1.3578 |
18-Sep-17 | 1.3485 |
19-Sep-17 | 1.3517 |
20-Sep-17 | 1.3564 |
21-Sep-17 | 1.3576 |
22-Sep-17 | 1.3531 |
25-Sep-17 | 1.3457 |
26-Sep-17 | 1.3422 |
27-Sep-17 | 1.3401 |
28-Sep-17 | 1.3435 |
29-Sep-17 | 1.3402 |
2-Oct-17 | 1.3268 |
3-Oct-17 | 1.3251 |
4-Oct-17 | 1.3268 |
5-Oct-17 | 1.3132 |
6-Oct-17 | 1.3063 |
9-Oct-17 | ND |
10-Oct-17 | 1.3215 |
11-Oct-17 | 1.3210 |
12-Oct-17 | 1.3174 |
13-Oct-17 | 1.3304 |
16-Oct-17 | 1.3285 |
17-Oct-17 | 1.3182 |
18-Oct-17 | 1.3183 |
19-Oct-17 | 1.3181 |
20-Oct-17 | 1.3179 |
23-Oct-17 | 1.3201 |
24-Oct-17 | 1.3124 |
25-Oct-17 | 1.3252 |
26-Oct-17 | 1.3181 |
27-Oct-17 | 1.3108 |
30-Oct-17 | 1.3195 |
31-Oct-17 | 1.3281 |
1-Nov-17 | 1.3257 |
2-Nov-17 | 1.3068 |
3-Nov-17 | 1.3067 |
6-Nov-17 | 1.3145 |
7-Nov-17 | 1.3152 |
8-Nov-17 | 1.3108 |
9-Nov-17 | 1.3133 |
10-Nov-17 | ND |
13-Nov-17 | 1.3101 |
14-Nov-17 | 1.3128 |
15-Nov-17 | 1.3165 |
16-Nov-17 | 1.3197 |
17-Nov-17 | 1.3222 |
20-Nov-17 | 1.3241 |
21-Nov-17 | 1.3232 |
22-Nov-17 | 1.3291 |
23-Nov-17 | ND |
24-Nov-17 | 1.3336 |
27-Nov-17 | 1.3333 |
28-Nov-17 | 1.3231 |
29-Nov-17 | 1.3436 |
30-Nov-17 | 1.3506 |
1-Dec-17 | 1.3505 |
4-Dec-17 | 1.3465 |
5-Dec-17 | 1.3450 |
6-Dec-17 | 1.3382 |
7-Dec-17 | 1.3432 |
8-Dec-17 | 1.3367 |
11-Dec-17 | 1.3363 |
12-Dec-17 | 1.3323 |
13-Dec-17 | 1.3365 |
14-Dec-17 | 1.3440 |
15-Dec-17 | 1.3316 |
18-Dec-17 | 1.3398 |
19-Dec-17 | 1.3356 |
20-Dec-17 | 1.3408 |
21-Dec-17 | 1.3372 |
22-Dec-17 | 1.3379 |
25-Dec-17 | ND |
26-Dec-17 | 1.3369 |
27-Dec-17 | 1.3403 |
28-Dec-17 | 1.3450 |
29-Dec-17 | 1.3529 |
1-Jan-18 | ND |
2-Jan-18 | 1.3596 |
3-Jan-18 | 1.3522 |
4-Jan-18 | 1.3539 |
5-Jan-18 | 1.3562 |
8-Jan-18 | 1.3566 |
9-Jan-18 | 1.3518 |
10-Jan-18 | 1.3513 |
11-Jan-18 | 1.3543 |
12-Jan-18 | 1.3689 |
15-Jan-18 | ND |
16-Jan-18 | 1.3774 |
17-Jan-18 | 1.3824 |
18-Jan-18 | 1.3889 |
19-Jan-18 | 1.3857 |
22-Jan-18 | 1.3944 |
23-Jan-18 | 1.3968 |
24-Jan-18 | 1.4198 |
25-Jan-18 | 1.4264 |
26-Jan-18 | 1.4179 |
29-Jan-18 | 1.4042 |
30-Jan-18 | 1.4124 |
31-Jan-18 | 1.4190 |
1-Feb-18 | 1.4247 |
2-Feb-18 | 1.4126 |
5-Feb-18 | 1.4022 |
6-Feb-18 | 1.3951 |
7-Feb-18 | 1.3881 |
8-Feb-18 | 1.3915 |
9-Feb-18 | 1.3794 |
12-Feb-18 | 1.3820 |
13-Feb-18 | 1.3892 |
14-Feb-18 | 1.3955 |
15-Feb-18 | 1.4061 |
16-Feb-18 | 1.4055 |
19-Feb-18 | ND |
20-Feb-18 | 1.4021 |
21-Feb-18 | 1.3946 |
22-Feb-18 | 1.3939 |
23-Feb-18 | 1.3979 |
26-Feb-18 | 1.3952 |
27-Feb-18 | 1.3906 |
28-Feb-18 | 1.3794 |
1-Mar-18 | 1.3755 |
2-Mar-18 | 1.3769 |
5-Mar-18 | 1.3856 |
6-Mar-18 | 1.3886 |
7-Mar-18 | 1.3888 |
8-Mar-18 | 1.3824 |
9-Mar-18 | 1.3863 |
12-Mar-18 | 1.3898 |
13-Mar-18 | 1.3987 |
14-Mar-18 | 1.3946 |
15-Mar-18 | 1.3951 |
16-Mar-18 | 1.3919 |
19-Mar-18 | 1.4032 |
20-Mar-18 | 1.4013 |
21-Mar-18 | 1.4064 |
22-Mar-18 | 1.4098 |
23-Mar-18 | 1.4151 |
26-Mar-18 | 1.4236 |
27-Mar-18 | 1.4161 |
28-Mar-18 | 1.4110 |
29-Mar-18 | 1.4029 |
30-Mar-18 | 1.4027 |
2-Apr-18 | 1.4032 |
3-Apr-18 | 1.4068 |
4-Apr-18 | 1.4076 |
5-Apr-18 | 1.3991 |
6-Apr-18 | 1.4088 |
9-Apr-18 | 1.4136 |
10-Apr-18 | 1.4161 |
11-Apr-18 | 1.4194 |
12-Apr-18 | 1.4244 |
13-Apr-18 | 1.4255 |
16-Apr-18 | 1.4332 |
17-Apr-18 | 1.4301 |
18-Apr-18 | 1.4227 |
19-Apr-18 | 1.4193 |
20-Apr-18 | 1.4033 |
23-Apr-18 | 1.3953 |
24-Apr-18 | 1.3975 |
25-Apr-18 | 1.3941 |
26-Apr-18 | 1.3927 |
27-Apr-18 | 1.3785 |
30-Apr-18 | 1.3751 |
1-May-18 | 1.3611 |
2-May-18 | 1.3610 |
3-May-18 | 1.3569 |
4-May-18 | 1.3535 |
7-May-18 | 1.3567 |
8-May-18 | 1.3521 |
9-May-18 | 1.3567 |
10-May-18 | 1.3487 |
11-May-18 | 1.3549 |
14-May-18 | 1.3595 |
15-May-18 | 1.3512 |
16-May-18 | 1.3478 |
17-May-18 | 1.3507 |
18-May-18 | 1.3476 |
21-May-18 | 1.3418 |
22-May-18 | 1.3445 |
23-May-18 | 1.3341 |
24-May-18 | 1.3384 |
25-May-18 | 1.3321 |
28-May-18 | ND |
29-May-18 | 1.3258 |
30-May-18 | 1.3296 |
31-May-18 | 1.3289 |
1-Jun-18 | 1.3358 |
4-Jun-18 | 1.3314 |
5-Jun-18 | 1.3360 |
6-Jun-18 | 1.3429 |
7-Jun-18 | 1.3427 |
8-Jun-18 | 1.3406 |
11-Jun-18 | 1.3386 |
12-Jun-18 | 1.3416 |
13-Jun-18 | 1.3378 |
14-Jun-18 | 1.3333 |
15-Jun-18 | 1.3283 |
18-Jun-18 | 1.3247 |
19-Jun-18 | 1.3172 |
20-Jun-18 | 1.3213 |
21-Jun-18 | 1.3251 |
22-Jun-18 | 1.3258 |
25-Jun-18 | 1.3273 |
26-Jun-18 | 1.3243 |
27-Jun-18 | 1.3139 |
28-Jun-18 | 1.3095 |
29-Jun-18 | 1.3197 |
2-Jul-18 | 1.3133 |
3-Jul-18 | 1.3174 |
4-Jul-18 | ND |
5-Jul-18 | 1.3228 |
6-Jul-18 | 1.3262 |
9-Jul-18 | 1.3202 |
10-Jul-18 | 1.3266 |
11-Jul-18 | 1.3241 |
12-Jul-18 | 1.3238 |
13-Jul-18 | 1.3216 |
16-Jul-18 | 1.3236 |
17-Jul-18 | 1.3161 |
18-Jul-18 | 1.3050 |
19-Jul-18 | 1.2987 |
20-Jul-18 | 1.3114 |
23-Jul-18 | 1.3105 |
24-Jul-18 | 1.3135 |
25-Jul-18 | 1.3150 |
26-Jul-18 | 1.3119 |
27-Jul-18 | 1.3118 |
30-Jul-18 | 1.3140 |
31-Jul-18 | 1.3125 |
1-Aug-18 | 1.3120 |
2-Aug-18 | 1.3035 |
3-Aug-18 | 1.3021 |
6-Aug-18 | 1.2947 |
7-Aug-18 | 1.2957 |
8-Aug-18 | 1.2880 |
9-Aug-18 | 1.2870 |
10-Aug-18 | 1.2769 |
13-Aug-18 | 1.2757 |
14-Aug-18 | 1.2738 |
15-Aug-18 | 1.2685 |
16-Aug-18 | 1.2722 |
17-Aug-18 | 1.2735 |
20-Aug-18 | 1.2765 |
21-Aug-18 | 1.2860 |
22-Aug-18 | 1.2910 |
23-Aug-18 | 1.2830 |
24-Aug-18 | 1.2858 |
27-Aug-18 | 1.2891 |
28-Aug-18 | 1.2886 |
29-Aug-18 | 1.3006 |
30-Aug-18 | 1.2997 |
31-Aug-18 | 1.2964 |
3-Sep-18 | ND |
4-Sep-18 | 1.2833 |
5-Sep-18 | 1.2903 |
6-Sep-18 | 1.2933 |
7-Sep-18 | 1.2934 |
10-Sep-18 | 1.3026 |
11-Sep-18 | 1.3015 |
12-Sep-18 | 1.3029 |
13-Sep-18 | 1.3104 |
14-Sep-18 | 1.3084 |
17-Sep-18 | 1.3146 |
18-Sep-18 | 1.3158 |
19-Sep-18 | 1.3162 |
20-Sep-18 | 1.3237 |
21-Sep-18 | 1.3067 |
24-Sep-18 | 1.3128 |
25-Sep-18 | 1.3162 |
26-Sep-18 | 1.3182 |
27-Sep-18 | 1.3104 |
28-Sep-18 | 1.3053 |
1-Oct-18 | 1.3032 |
2-Oct-18 | 1.2984 |
3-Oct-18 | 1.2993 |
4-Oct-18 | 1.3014 |
5-Oct-18 | 1.3101 |
8-Oct-18 | ND |
9-Oct-18 | 1.3139 |
10-Oct-18 | 1.3206 |
11-Oct-18 | 1.3193 |
12-Oct-18 | 1.3154 |
15-Oct-18 | 1.3168 |
16-Oct-18 | 1.3210 |
17-Oct-18 | 1.3137 |
18-Oct-18 | 1.3061 |
19-Oct-18 | 1.3045 |
22-Oct-18 | 1.2974 |
23-Oct-18 | 1.2982 |
24-Oct-18 | 1.2898 |
25-Oct-18 | 1.2827 |
26-Oct-18 | 1.2826 |
29-Oct-18 | 1.2807 |
30-Oct-18 | 1.2731 |
31-Oct-18 | 1.2779 |
1-Nov-18 | 1.2974 |
2-Nov-18 | 1.2965 |
5-Nov-18 | 1.3020 |
6-Nov-18 | 1.3076 |
7-Nov-18 | 1.3144 |
8-Nov-18 | 1.3116 |
9-Nov-18 | 1.2978 |
12-Nov-18 | ND |
13-Nov-18 | 1.3031 |
14-Nov-18 | 1.3011 |
15-Nov-18 | 1.2749 |
16-Nov-18 | 1.2839 |
19-Nov-18 | 1.2842 |
20-Nov-18 | 1.2809 |
21-Nov-18 | 1.2776 |
22-Nov-18 | ND |
23-Nov-18 | 1.2804 |
26-Nov-18 | 1.2809 |
27-Nov-18 | 1.2729 |
28-Nov-18 | 1.2766 |
29-Nov-18 | 1.2789 |
30-Nov-18 | 1.2772 |
3-Dec-18 | 1.2742 |
4-Dec-18 | 1.2719 |
5-Dec-18 | ND |
6-Dec-18 | 1.2777 |
7-Dec-18 | 1.2749 |
10-Dec-18 | 1.2558 |
11-Dec-18 | 1.2524 |
12-Dec-18 | 1.2658 |
13-Dec-18 | 1.2635 |
14-Dec-18 | 1.2570 |
17-Dec-18 | 1.2606 |
18-Dec-18 | 1.2644 |
19-Dec-18 | 1.2669 |
20-Dec-18 | 1.2650 |
21-Dec-18 | 1.2681 |
24-Dec-18 | ND |
25-Dec-18 | ND |
26-Dec-18 | 1.2676 |
27-Dec-18 | 1.2627 |
28-Dec-18 | 1.2699 |
31-Dec-18 | 1.2763 |
1-Jan-19 | ND |
2-Jan-19 | 1.2598 |
3-Jan-19 | 1.2633 |
4-Jan-19 | 1.2740 |
7-Jan-19 | 1.2757 |
8-Jan-19 | 1.2724 |
9-Jan-19 | 1.2764 |
10-Jan-19 | 1.2768 |
11-Jan-19 | 1.2836 |
14-Jan-19 | ND |
15-Jan-19 | 1.2761 |
16-Jan-19 | 1.2862 |
17-Jan-19 | 1.2940 |
18-Jan-19 | 1.2898 |
21-Jan-19 | ND |
22-Jan-19 | 1.2955 |
23-Jan-19 | 1.3074 |
24-Jan-19 | 1.3027 |
25-Jan-19 | 1.3176 |
28-Jan-19 | 1.3158 |
29-Jan-19 | 1.3146 |
30-Jan-19 | 1.3062 |
31-Jan-19 | 1.3135 |
1-Feb-19 | 1.3094 |
4-Feb-19 | 1.3068 |
5-Feb-19 | 1.2947 |
6-Feb-19 | 1.2956 |
7-Feb-19 | 1.2966 |
8-Feb-19 | 1.2933 |
Last Update: February 11, 2019