RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, September 20, 2021
Historical Rates for the UK Pound*
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 1.6270
4-JAN-00 1.6370
5-JAN-00 1.6415
6-JAN-00 1.6475
7-JAN-00 1.6384
10-JAN-00 1.6374
11-JAN-00 1.6480
12-JAN-00 1.6465
13-JAN-00 1.6482
14-JAN-00 1.6353
17-JAN-00 ND
18-JAN-00 1.6380
19-JAN-00 1.6438
20-JAN-00 1.6538
21-JAN-00 1.6504
24-JAN-00 1.6520
25-JAN-00 1.6482
26-JAN-00 1.6395
27-JAN-00 1.6363
28-JAN-00 1.6210
31-JAN-00 1.6182
1-FEB-00 1.6150
2-FEB-00 1.6060
3-FEB-00 1.6025
4-FEB-00 1.5915
7-FEB-00 1.5917
8-FEB-00 1.6105
9-FEB-00 1.6115
10-FEB-00 1.6057
11-FEB-00 1.5923
14-FEB-00 1.5890
15-FEB-00 1.5950
16-FEB-00 1.6040
17-FEB-00 1.6050
18-FEB-00 1.5984
21-FEB-00 ND
22-FEB-00 1.6165
23-FEB-00 1.6047
24-FEB-00 1.5981
25-FEB-00 1.5908
28-FEB-00 1.5935
29-FEB-00 1.5780
1-MAR-00 1.5849
2-MAR-00 1.5765
3-MAR-00 1.5810
6-MAR-00 1.5732
7-MAR-00 1.5772
8-MAR-00 1.5855
9-MAR-00 1.5815
10-MAR-00 1.5793
13-MAR-00 1.5782
14-MAR-00 1.5725
15-MAR-00 1.5730
16-MAR-00 1.5747
17-MAR-00 1.5705
20-MAR-00 1.5686
21-MAR-00 1.5725
22-MAR-00 1.5705
23-MAR-00 1.5830
24-MAR-00 1.5910
27-MAR-00 1.5855
28-MAR-00 1.5872
29-MAR-00 1.5870
30-MAR-00 1.5922
31-MAR-00 1.5922
3-APR-00 1.5980
4-APR-00 1.5965
5-APR-00 1.5900
6-APR-00 1.5800
7-APR-00 1.5830
10-APR-00 1.5828
11-APR-00 1.5873
12-APR-00 1.5882
13-APR-00 1.5881
14-APR-00 1.5860
17-APR-00 1.5853
18-APR-00 1.5764
19-APR-00 1.5777
20-APR-00 1.5801
21-APR-00 1.5785
24-APR-00 1.5800
25-APR-00 1.5787
26-APR-00 1.5795
27-APR-00 1.5748
28-APR-00 1.5560
1-MAY-00 1.5558
2-MAY-00 1.5590
3-MAY-00 1.5605
4-MAY-00 1.5435
5-MAY-00 1.5288
8-MAY-00 1.5310
9-MAY-00 1.5315
10-MAY-00 1.5153
11-MAY-00 1.4997
12-MAY-00 1.5172
15-MAY-00 1.5075
16-MAY-00 1.5008
17-MAY-00 1.4905
18-MAY-00 1.4818
19-MAY-00 1.4855
22-MAY-00 1.4907
23-MAY-00 1.4728
24-MAY-00 1.4755
25-MAY-00 1.4705
26-MAY-00 1.4875
29-MAY-00 ND
30-MAY-00 1.4950
31-MAY-00 1.4968
1-JUN-00 1.4915
2-JUN-00 1.5079
5-JUN-00 1.5135
6-JUN-00 1.5235
7-JUN-00 1.5225
8-JUN-00 1.5060
9-JUN-00 1.5079
12-JUN-00 1.5120
13-JUN-00 1.5130
14-JUN-00 1.5023
15-JUN-00 1.5103
16-JUN-00 1.5165
19-JUN-00 1.5154
20-JUN-00 1.5100
21-JUN-00 1.4970
22-JUN-00 1.5110
23-JUN-00 1.5010
26-JUN-00 1.4990
27-JUN-00 1.5000
28-JUN-00 1.5107
29-JUN-00 1.5194
30-JUN-00 1.5130
3-JUL-00 1.5135
4-JUL-00 ND
5-JUL-00 1.5120
6-JUL-00 1.5120
7-JUL-00 1.5143
10-JUL-00 1.5137
11-JUL-00 1.5140
12-JUL-00 1.5068
13-JUL-00 1.4990
14-JUL-00 1.4990
17-JUL-00 1.4920
18-JUL-00 1.4945
19-JUL-00 1.4942
20-JUL-00 1.5094
21-JUL-00 1.5167
24-JUL-00 1.5140
25-JUL-00 1.5190
26-JUL-00 1.5154
27-JUL-00 1.5116
28-JUL-00 1.5025
31-JUL-00 1.4983
1-AUG-00 1.4992
2-AUG-00 1.4926
3-AUG-00 1.4947
4-AUG-00 1.5022
7-AUG-00 1.5070
8-AUG-00 1.5022
9-AUG-00 1.4992
10-AUG-00 1.4980
11-AUG-00 1.5040
14-AUG-00 1.5060
15-AUG-00 1.5056
16-AUG-00 1.4988
17-AUG-00 1.4992
18-AUG-00 1.4895
21-AUG-00 1.4900
22-AUG-00 1.4797
23-AUG-00 1.4813
24-AUG-00 1.4806
25-AUG-00 1.4745
28-AUG-00 1.4716
29-AUG-00 1.4616
30-AUG-00 1.4560
31-AUG-00 1.4515
1-SEP-00 1.4605
4-SEP-00 ND
5-SEP-00 1.4522
6-SEP-00 1.4455
7-SEP-00 1.4380
8-SEP-00 1.4196
11-SEP-00 1.4123
12-SEP-00 1.4020
13-SEP-00 1.4125
14-SEP-00 1.4060
15-SEP-00 1.4005
18-SEP-00 1.4015
19-SEP-00 1.4080
20-SEP-00 1.4107
21-SEP-00 1.4280
22-SEP-00 1.4568
25-SEP-00 1.4540
26-SEP-00 1.4600
27-SEP-00 1.4607
28-SEP-00 1.4635
29-SEP-00 1.4787
2-OCT-00 1.4675
3-OCT-00 1.4565
4-OCT-00 1.4558
5-OCT-00 1.4502
6-OCT-00 1.4445
9-OCT-00 ND
10-OCT-00 1.4484
11-OCT-00 1.4620
12-OCT-00 1.4735
13-OCT-00 1.4597
16-OCT-00 1.4455
17-OCT-00 1.4426
18-OCT-00 1.4464
19-OCT-00 1.4422
20-OCT-00 1.4448
23-OCT-00 1.4550
24-OCT-00 1.4490
25-OCT-00 1.4335
26-OCT-00 1.4313
27-OCT-00 1.4517
30-OCT-00 1.4530
31-OCT-00 1.4505
1-NOV-00 1.4452
2-NOV-00 1.4440
3-NOV-00 1.4484
6-NOV-00 1.4320
7-NOV-00 1.4310
8-NOV-00 1.4236
9-NOV-00 1.4242
10-NOV-00 1.4305
13-NOV-00 1.4388
14-NOV-00 1.4306
15-NOV-00 1.4257
16-NOV-00 1.4228
17-NOV-00 1.4230
20-NOV-00 1.4222
21-NOV-00 1.4160
22-NOV-00 1.4077
23-NOV-00 ND
24-NOV-00 1.3997
27-NOV-00 1.4155
28-NOV-00 1.4182
29-NOV-00 1.4209
30-NOV-00 1.4210
1-DEC-00 1.4373
4-DEC-00 1.4523
5-DEC-00 1.4410
6-DEC-00 1.4365
7-DEC-00 1.4400
8-DEC-00 1.4442
11-DEC-00 1.4554
12-DEC-00 1.4480
13-DEC-00 1.4510
14-DEC-00 1.4665
15-DEC-00 1.4763
18-DEC-00 1.4677
19-DEC-00 1.4620
20-DEC-00 1.4737
21-DEC-00 1.4707
22-DEC-00 1.4783
25-DEC-00 ND
26-DEC-00 1.4800
27-DEC-00 1.4912
28-DEC-00 1.4907
29-DEC-00 1.4955
1-JAN-01 ND
2-JAN-01 1.4977
3-JAN-01 1.5045
4-JAN-01 1.4930
5-JAN-01 1.4990
8-JAN-01 1.4969
9-JAN-01 1.4900
10-JAN-01 1.4910
11-JAN-01 1.4965
12-JAN-01 1.4778
15-JAN-01 ND
16-JAN-01 1.4675
17-JAN-01 1.4723
18-JAN-01 1.4755
19-JAN-01 1.4683
22-JAN-01 1.4650
23-JAN-01 1.4715
24-JAN-01 1.4616
25-JAN-01 1.4605
26-JAN-01 1.4590
29-JAN-01 1.4570
30-JAN-01 1.4615
31-JAN-01 1.4613
1-FEB-01 1.4775
2-FEB-01 1.4692
5-FEB-01 1.4750
6-FEB-01 1.4585
7-FEB-01 1.4633
8-FEB-01 1.4440
9-FEB-01 1.4490
12-FEB-01 1.4513
13-FEB-01 1.4510
14-FEB-01 1.4578
15-FEB-01 1.4490
16-FEB-01 1.4505
19-FEB-01 ND
20-FEB-01 1.4436
21-FEB-01 1.4385
22-FEB-01 1.4447
23-FEB-01 1.4470
26-FEB-01 1.4440
27-FEB-01 1.4405
28-FEB-01 1.4433
1-MAR-01 1.4553
2-MAR-01 1.4725
5-MAR-01 1.4687
6-MAR-01 1.4655
7-MAR-01 1.4612
8-MAR-01 1.4667
9-MAR-01 1.4675
12-MAR-01 1.4670
13-MAR-01 1.4513
14-MAR-01 1.4497
15-MAR-01 1.4436
16-MAR-01 1.4265
19-MAR-01 1.4237
20-MAR-01 1.4285
21-MAR-01 1.4310
22-MAR-01 1.4223
23-MAR-01 1.4292
26-MAR-01 1.4345
27-MAR-01 1.4290
28-MAR-01 1.4352
29-MAR-01 1.4302
30-MAR-01 1.4190
2-APR-01 1.4200
3-APR-01 1.4305
4-APR-01 1.4350
5-APR-01 1.4266
6-APR-01 1.4383
9-APR-01 1.4470
10-APR-01 1.4360
11-APR-01 1.4340
12-APR-01 1.4391
13-APR-01 1.4354
16-APR-01 1.4360
17-APR-01 1.4287
18-APR-01 1.4257
19-APR-01 1.4366
20-APR-01 1.4428
23-APR-01 1.4377
24-APR-01 1.4365
25-APR-01 1.4397
26-APR-01 1.4378
27-APR-01 1.4362
30-APR-01 1.4306
1-MAY-01 1.4340
2-MAY-01 1.4345
3-MAY-01 1.4322
4-MAY-01 1.4362
7-MAY-01 1.4400
8-MAY-01 1.4315
9-MAY-01 1.4209
10-MAY-01 1.4186
11-MAY-01 1.4177
14-MAY-01 1.4176
15-MAY-01 1.4236
16-MAY-01 1.4293
17-MAY-01 1.4310
18-MAY-01 1.4333
21-MAY-01 1.4380
22-MAY-01 1.4278
23-MAY-01 1.4245
24-MAY-01 1.4103
25-MAY-01 1.4207
28-MAY-01 ND
29-MAY-01 1.4187
30-MAY-01 1.4251
31-MAY-01 1.4175
1-JUN-01 1.4160
4-JUN-01 1.4123
5-JUN-01 1.4113
6-JUN-01 1.3906
7-JUN-01 1.3900
8-JUN-01 1.3817
11-JUN-01 1.3730
12-JUN-01 1.3781
13-JUN-01 1.3909
14-JUN-01 1.4005
15-JUN-01 1.4056
18-JUN-01 1.4034
19-JUN-01 1.4008
20-JUN-01 1.3952
21-JUN-01 1.4167
22-JUN-01 1.4140
25-JUN-01 1.4130
26-JUN-01 1.4154
27-JUN-01 1.4190
28-JUN-01 1.4070
29-JUN-01 1.4077
2-JUL-01 1.4168
3-JUL-01 1.4058
4-JUL-01 ND
5-JUL-01 1.3998
6-JUL-01 1.4106
9-JUL-01 1.4081
10-JUL-01 1.4098
11-JUL-01 1.4121
12-JUL-01 1.4065
13-JUL-01 1.3995
16-JUL-01 1.4011
17-JUL-01 1.4037
18-JUL-01 1.4160
19-JUL-01 1.4190
20-JUL-01 1.4290
23-JUL-01 1.4185
24-JUL-01 1.4223
25-JUL-01 1.4280
26-JUL-01 1.4265
27-JUL-01 1.4256
30-JUL-01 1.4260
31-JUL-01 1.4252
1-AUG-01 1.4330
2-AUG-01 1.4295
3-AUG-01 1.4268
6-AUG-01 1.4175
7-AUG-01 1.4169
8-AUG-01 1.4135
9-AUG-01 1.4218
10-AUG-01 1.4273
13-AUG-01 1.4217
14-AUG-01 1.4285
15-AUG-01 1.4379
16-AUG-01 1.4438
17-AUG-01 1.4465
20-AUG-01 1.4445
21-AUG-01 1.4468
22-AUG-01 1.4538
23-AUG-01 1.4478
24-AUG-01 1.4443
27-AUG-01 1.4430
28-AUG-01 1.4501
29-AUG-01 1.4515
30-AUG-01 1.4577
31-AUG-01 1.4510
3-SEP-01 ND
4-SEP-01 1.4444
5-SEP-01 1.4553
6-SEP-01 1.4561
7-SEP-01 1.4626
10-SEP-01 1.4585
11-SEP-01 ND
12-SEP-01 1.4666
13-SEP-01 1.4697
14-SEP-01 1.4678
17-SEP-01 1.4661
18-SEP-01 1.4635
19-SEP-01 1.4714
20-SEP-01 1.4642
21-SEP-01 1.4547
24-SEP-01 1.4616
25-SEP-01 1.4692
26-SEP-01 1.4745
27-SEP-01 1.4733
28-SEP-01 1.4691
1-OCT-01 1.4785
2-OCT-01 1.4618
3-OCT-01 1.4756
4-OCT-01 1.4774
5-OCT-01 1.4795
8-OCT-01 ND
9-OCT-01 1.4605
10-OCT-01 1.4490
11-OCT-01 1.4415
12-OCT-01 1.4518
15-OCT-01 1.4470
16-OCT-01 1.4478
17-OCT-01 1.4505
18-OCT-01 1.4440
19-OCT-01 1.4372
22-OCT-01 1.4265
23-OCT-01 1.4214
24-OCT-01 1.4263
25-OCT-01 1.4306
26-OCT-01 1.4348
29-OCT-01 1.4525
30-OCT-01 1.4546
31-OCT-01 1.4534
1-NOV-01 1.4620
2-NOV-01 1.4615
5-NOV-01 1.4570
6-NOV-01 1.4591
7-NOV-01 1.4650
8-NOV-01 1.4540
9-NOV-01 1.4574
12-NOV-01 ND
13-NOV-01 1.4425
14-NOV-01 1.4429
15-NOV-01 1.4310
16-NOV-01 1.4278
19-NOV-01 1.4107
20-NOV-01 1.4180
21-NOV-01 1.4154
22-NOV-01 ND
23-NOV-01 1.4095
26-NOV-01 1.4125
27-NOV-01 1.4137
28-NOV-01 1.4235
29-NOV-01 1.4232
30-NOV-01 1.4255
3-DEC-01 1.4217
4-DEC-01 1.4216
5-DEC-01 1.4164
6-DEC-01 1.4250
7-DEC-01 1.4315
10-DEC-01 1.4342
11-DEC-01 1.4365
12-DEC-01 1.4440
13-DEC-01 1.4454
14-DEC-01 1.4547
17-DEC-01 1.4588
18-DEC-01 1.4565
19-DEC-01 1.4508
20-DEC-01 1.4464
21-DEC-01 1.4385
24-DEC-01 1.4385
25-DEC-01 ND
26-DEC-01 1.4490
27-DEC-01 1.4540
28-DEC-01 1.4475
31-DEC-01 1.4543
1-JAN-02 ND
2-JAN-02 1.4451
3-JAN-02 1.4400
4-JAN-02 1.4455
7-JAN-02 1.4385
8-JAN-02 1.4426
9-JAN-02 1.4373
10-JAN-02 1.4433
11-JAN-02 1.4448
14-JAN-02 1.4482
15-JAN-02 1.4450
16-JAN-02 1.4375
17-JAN-02 1.4348
18-JAN-02 1.4365
21-JAN-02 ND
22-JAN-02 1.4295
23-JAN-02 1.4273
24-JAN-02 1.4229
25-JAN-02 1.4096
28-JAN-02 1.4074
29-JAN-02 1.4132
30-JAN-02 1.4160
31-JAN-02 1.4120
1-FEB-02 1.4158
4-FEB-02 1.4197
5-FEB-02 1.4170
6-FEB-02 1.4138
7-FEB-02 1.4117
8-FEB-02 1.4176
11-FEB-02 1.4237
12-FEB-02 1.4322
13-FEB-02 1.4298
14-FEB-02 1.4285
15-FEB-02 1.4315
18-FEB-02 ND
19-FEB-02 1.4302
20-FEB-02 1.4269
21-FEB-02 1.4253
22-FEB-02 1.4301
25-FEB-02 1.4263
26-FEB-02 1.4225
27-FEB-02 1.4165
28-FEB-02 1.4129
1-MAR-02 1.4190
4-MAR-02 1.4228
5-MAR-02 1.4212
6-MAR-02 1.4238
7-MAR-02 1.4245
8-MAR-02 1.4227
11-MAR-02 1.4220
12-MAR-02 1.4146
13-MAR-02 1.4157
14-MAR-02 1.4200
15-MAR-02 1.4238
18-MAR-02 1.4256
19-MAR-02 1.4213
20-MAR-02 1.4260
21-MAR-02 1.4287
22-MAR-02 1.4263
25-MAR-02 1.4255
26-MAR-02 1.4270
27-MAR-02 1.4238
28-MAR-02 1.4242
29-MAR-02 1.4250
1-APR-02 1.4407
2-APR-02 1.4358
3-APR-02 1.4350
4-APR-02 1.4349
5-APR-02 1.4350
8-APR-02 1.4310
9-APR-02 1.4345
10-APR-02 1.4365
11-APR-02 1.4382
12-APR-02 1.4371
15-APR-02 1.4372
16-APR-02 1.4396
17-APR-02 1.4438
18-APR-02 1.4479
19-APR-02 1.4472
22-APR-02 1.4488
23-APR-02 1.4486
24-APR-02 1.4480
25-APR-02 1.4540
26-APR-02 1.4545
29-APR-02 1.4592
30-APR-02 1.4565
1-MAY-02 1.4621
2-MAY-02 1.4645
3-MAY-02 1.4664
6-MAY-02 1.4676
7-MAY-02 1.4675
8-MAY-02 1.4533
9-MAY-02 1.4585
10-MAY-02 1.4606
13-MAY-02 1.4588
14-MAY-02 1.4474
15-MAY-02 1.4558
16-MAY-02 1.4567
17-MAY-02 1.4602
20-MAY-02 1.4588
21-MAY-02 1.4568
22-MAY-02 1.4589
23-MAY-02 1.4545
24-MAY-02 1.4577
27-MAY-02 ND
28-MAY-02 1.4618
29-MAY-02 1.4600
30-MAY-02 1.4655
31-MAY-02 1.4625
3-JUN-02 1.4622
4-JUN-02 1.4605
5-JUN-02 1.4574
6-JUN-02 1.4593
7-JUN-02 1.4604
10-JUN-02 1.4610
11-JUN-02 1.4686
12-JUN-02 1.4705
13-JUN-02 1.4709
14-JUN-02 1.4735
17-JUN-02 1.4782
18-JUN-02 1.4868
19-JUN-02 1.4873
20-JUN-02 1.4982
21-JUN-02 1.4987
24-JUN-02 1.5056
25-JUN-02 1.4999
26-JUN-02 1.5217
27-JUN-02 1.5285
28-JUN-02 1.5245
1-JUL-02 1.5307
2-JUL-02 1.5300
3-JUL-02 1.5268
4-JUL-02 ND
5-JUL-02 1.5206
8-JUL-02 1.5348
9-JUL-02 1.5465
10-JUL-02 1.5483
11-JUL-02 1.5545
12-JUL-02 1.5500
15-JUL-02 1.5656
16-JUL-02 1.5693
17-JUL-02 1.5682
18-JUL-02 1.5685
19-JUL-02 1.5785
22-JUL-02 1.5800
23-JUL-02 1.5657
24-JUL-02 1.5745
25-JUL-02 1.5754
26-JUL-02 1.5635
29-JUL-02 1.5570
30-JUL-02 1.5725
31-JUL-02 1.5625
1-AUG-02 1.5578
2-AUG-02 1.5709
5-AUG-02 1.5665
6-AUG-02 1.5382
7-AUG-02 1.5354
8-AUG-02 1.5278
9-AUG-02 1.5235
12-AUG-02 1.5317
13-AUG-02 1.5310
14-AUG-02 1.5442
15-AUG-02 1.5360
16-AUG-02 1.5372
19-AUG-02 1.5272
20-AUG-02 1.5266
21-AUG-02 1.5295
22-AUG-02 1.5192
23-AUG-02 1.5215
26-AUG-02 1.5236
27-AUG-02 1.5305
28-AUG-02 1.5363
29-AUG-02 1.5484
30-AUG-02 1.5476
2-SEP-02 ND
3-SEP-02 1.5625
4-SEP-02 1.5642
5-SEP-02 1.5660
6-SEP-02 1.5597
9-SEP-02 1.5585
10-SEP-02 1.5544
11-SEP-02 1.5492
12-SEP-02 1.5549
13-SEP-02 1.5585
16-SEP-02 1.5440
17-SEP-02 1.5343
18-SEP-02 1.5525
19-SEP-02 1.5545
20-SEP-02 1.5558
23-SEP-02 1.5575
24-SEP-02 1.5565
25-SEP-02 1.5625
26-SEP-02 1.5563
27-SEP-02 1.5548
30-SEP-02 1.5700
1-OCT-02 1.5708
2-OCT-02 1.5655
3-OCT-02 1.5704
4-OCT-02 1.5690
7-OCT-02 1.5643
8-OCT-02 1.5569
9-OCT-02 1.5595
10-OCT-02 1.5625
11-OCT-02 1.5605
14-OCT-02 ND
15-OCT-02 1.5542
16-OCT-02 1.5543
17-OCT-02 1.5525
18-OCT-02 1.5461
21-OCT-02 1.5418
22-OCT-02 1.5463
23-OCT-02 1.5499
24-OCT-02 1.5478
25-OCT-02 1.5533
28-OCT-02 1.5602
29-OCT-02 1.5585
30-OCT-02 1.5568
31-OCT-02 1.5630
1-NOV-02 1.5638
4-NOV-02 1.5545
5-NOV-02 1.5625
6-NOV-02 1.5590
7-NOV-02 1.5796
8-NOV-02 1.5915
11-NOV-02 ND
12-NOV-02 1.5879
13-NOV-02 1.5850
14-NOV-02 1.5788
15-NOV-02 1.5790
18-NOV-02 1.5790
19-NOV-02 1.5880
20-NOV-02 1.5750
21-NOV-02 1.5753
22-NOV-02 1.5778
25-NOV-02 1.5667
26-NOV-02 1.5485
27-NOV-02 1.5440
28-NOV-02 ND
29-NOV-02 1.5553
2-DEC-02 1.5555
3-DEC-02 1.5687
4-DEC-02 1.5682
5-DEC-02 1.5708
6-DEC-02 1.5730
9-DEC-02 1.5785
10-DEC-02 1.5699
11-DEC-02 1.5744
12-DEC-02 1.5800
13-DEC-02 1.5896
16-DEC-02 1.5905
17-DEC-02 1.5963
18-DEC-02 1.6000
19-DEC-02 1.5986
20-DEC-02 1.6015
23-DEC-02 1.5870
24-DEC-02 1.5958
25-DEC-02 ND
26-DEC-02 1.5978
27-DEC-02 1.6022
30-DEC-02 1.6044
31-DEC-02 1.6095
1-JAN-03 ND
2-JAN-03 1.5975
3-JAN-03 1.6045
6-JAN-03 1.6080
7-JAN-03 1.6055
8-JAN-03 1.6063
9-JAN-03 1.6035
10-JAN-03 1.6079
13-JAN-03 1.6030
14-JAN-03 1.6070
15-JAN-03 1.6029
16-JAN-03 1.6073
17-JAN-03 1.6173
20-JAN-03 ND
21-JAN-03 1.6123
22-JAN-03 1.6162
23-JAN-03 1.6233
24-JAN-03 1.6320
27-JAN-03 1.6351
28-JAN-03 1.6400
29-JAN-03 1.6457
30-JAN-03 1.6482
31-JAN-03 1.6448
3-FEB-03 1.6405
4-FEB-03 1.6480
5-FEB-03 1.6455
6-FEB-03 1.6354
7-FEB-03 1.6284
10-FEB-03 1.6275
11-FEB-03 1.6193
12-FEB-03 1.6155
13-FEB-03 1.6209
14-FEB-03 1.6105
17-FEB-03 ND
18-FEB-03 1.5921
19-FEB-03 1.5957
20-FEB-03 1.5925
21-FEB-03 1.5864
24-FEB-03 1.5860
25-FEB-03 1.5727
26-FEB-03 1.5806
27-FEB-03 1.5798
28-FEB-03 1.5737
3-MAR-03 1.5755
4-MAR-03 1.5820
5-MAR-03 1.6003
6-MAR-03 1.6049
7-MAR-03 1.6020
10-MAR-03 1.6007
11-MAR-03 1.6038
12-MAR-03 1.6129
13-MAR-03 1.6057
14-MAR-03 1.5821
17-MAR-03 1.5682
18-MAR-03 1.5624
19-MAR-03 1.5648
20-MAR-03 1.5670
21-MAR-03 1.5660
24-MAR-03 1.5748
25-MAR-03 1.5707
26-MAR-03 1.5742
27-MAR-03 1.5676
28-MAR-03 1.5673
31-MAR-03 1.5790
1-APR-03 1.5767
2-APR-03 1.5659
3-APR-03 1.5718
4-APR-03 1.5597
7-APR-03 1.5500
8-APR-03 1.5507
9-APR-03 1.5562
10-APR-03 1.5719
11-APR-03 1.5713
14-APR-03 1.5713
15-APR-03 1.5705
16-APR-03 1.5740
17-APR-03 1.5748
18-APR-03 1.5733
21-APR-03 1.5592
22-APR-03 1.5768
23-APR-03 1.5815
24-APR-03 1.5971
25-APR-03 1.5915
28-APR-03 1.5906
29-APR-03 1.5904
30-APR-03 1.6000
1-MAY-03 1.6103
2-MAY-03 1.6020
5-MAY-03 1.6060
6-MAY-03 1.6140
7-MAY-03 1.5930
8-MAY-03 1.6034
9-MAY-03 1.6045
12-MAY-03 1.6095
13-MAY-03 1.6092
14-MAY-03 1.6163
15-MAY-03 1.6262
16-MAY-03 1.6241
19-MAY-03 1.6352
20-MAY-03 1.6393
21-MAY-03 1.6415
22-MAY-03 1.6346
23-MAY-03 1.6376
26-MAY-03 ND
27-MAY-03 1.6400
28-MAY-03 1.6350
29-MAY-03 1.6484
30-MAY-03 1.6393
2-JUN-03 1.6372
3-JUN-03 1.6278
4-JUN-03 1.6333
5-JUN-03 1.6597
6-JUN-03 1.6622
9-JUN-03 1.6452
10-JUN-03 1.6523
11-JUN-03 1.6675
12-JUN-03 1.6682
13-JUN-03 1.6676
16-JUN-03 1.6815
17-JUN-03 1.6840
18-JUN-03 1.6798
19-JUN-03 1.6740
20-JUN-03 1.6644
23-JUN-03 1.6682
24-JUN-03 1.6607
25-JUN-03 1.6787
26-JUN-03 1.6640
27-JUN-03 1.6492
30-JUN-03 1.6529
1-JUL-03 1.6626
2-JUL-03 1.6646
3-JUL-03 1.6718
4-JUL-03 ND
7-JUL-03 1.6515
8-JUL-03 1.6326
9-JUL-03 1.6306
10-JUL-03 1.6326
11-JUL-03 1.6323
14-JUL-03 1.6238
15-JUL-03 1.5986
16-JUL-03 1.5952
17-JUL-03 1.5893
18-JUL-03 1.5867
21-JUL-03 1.6010
22-JUL-03 1.5978
23-JUL-03 1.6090
24-JUL-03 1.6110
25-JUL-03 1.6198
28-JUL-03 1.6272
29-JUL-03 1.6225
30-JUL-03 1.6167
31-JUL-03 1.6090
1-AUG-03 1.6045
4-AUG-03 1.6080
5-AUG-03 1.6085
6-AUG-03 1.6081
7-AUG-03 1.6170
8-AUG-03 1.6080
11-AUG-03 1.6068
12-AUG-03 1.6028
13-AUG-03 1.6082
14-AUG-03 1.6000
15-AUG-03 1.5958
18-AUG-03 1.5891
19-AUG-03 1.5872
20-AUG-03 1.5922
21-AUG-03 1.5845
22-AUG-03 1.5755
25-AUG-03 1.5728
26-AUG-03 1.5732
27-AUG-03 1.5746
28-AUG-03 1.5770
29-AUG-03 1.5773
1-SEP-03 ND
2-SEP-03 1.5740
3-SEP-03 1.5732
4-SEP-03 1.5785
5-SEP-03 1.5891
8-SEP-03 1.5858
9-SEP-03 1.5909
10-SEP-03 1.5897
11-SEP-03 1.5937
12-SEP-03 1.6062
15-SEP-03 1.6018
16-SEP-03 1.5871
17-SEP-03 1.6044
18-SEP-03 1.6155
19-SEP-03 1.6315
22-SEP-03 1.6472
23-SEP-03 1.6560
24-SEP-03 1.6558
25-SEP-03 1.6587
26-SEP-03 1.6597
29-SEP-03 1.6642
30-SEP-03 1.6620
1-OCT-03 1.6667
2-OCT-03 1.6750
3-OCT-03 1.6630
6-OCT-03 1.6742
7-OCT-03 1.6628
8-OCT-03 1.6598
9-OCT-03 1.6609
10-OCT-03 1.6654
13-OCT-03 ND
14-OCT-03 1.6737
15-OCT-03 1.6698
16-OCT-03 1.6760
17-OCT-03 1.6721
20-OCT-03 1.6749
21-OCT-03 1.6746
22-OCT-03 1.6935
23-OCT-03 1.6943
24-OCT-03 1.6972
27-OCT-03 1.6952
28-OCT-03 1.6956
29-OCT-03 1.6988
30-OCT-03 1.7025
31-OCT-03 1.6956
3-NOV-03 1.6786
4-NOV-03 1.6802
5-NOV-03 1.6780
6-NOV-03 1.6693
7-NOV-03 1.6708
10-NOV-03 1.6737
11-NOV-03 ND
12-NOV-03 1.6770
13-NOV-03 1.6880
14-NOV-03 1.6841
17-NOV-03 1.6885
18-NOV-03 1.6998
19-NOV-03 1.6982
20-NOV-03 1.7024
21-NOV-03 1.7025
24-NOV-03 1.6950
25-NOV-03 1.6983
26-NOV-03 1.7090
27-NOV-03 ND
28-NOV-03 1.7219
1-DEC-03 1.7209
2-DEC-03 1.7291
3-DEC-03 1.7248
4-DEC-03 1.7200
5-DEC-03 1.7270
8-DEC-03 1.7334
9-DEC-03 1.7430
10-DEC-03 1.7446
11-DEC-03 1.7445
12-DEC-03 1.7466
15-DEC-03 1.7450
16-DEC-03 1.7510
17-DEC-03 1.7615
18-DEC-03 1.7673
19-DEC-03 1.7675
22-DEC-03 1.7635
23-DEC-03 1.7650
24-DEC-03 1.7748
25-DEC-03 ND
26-DEC-03 1.7725
29-DEC-03 1.7705
30-DEC-03 1.7786
31-DEC-03 1.7842
1-JAN-04 ND
2-JAN-04 1.7902
5-JAN-04 1.8085
6-JAN-04 1.8245
7-JAN-04 1.8193
8-JAN-04 1.8338
9-JAN-04 1.8472
12-JAN-04 1.8511
13-JAN-04 1.8432
14-JAN-04 1.8409
15-JAN-04 1.8205
16-JAN-04 1.7996
19-JAN-04 ND
20-JAN-04 1.8187
21-JAN-04 1.8295
22-JAN-04 1.8446
23-JAN-04 1.8203
26-JAN-04 1.8200
27-JAN-04 1.8277
28-JAN-04 1.8370
29-JAN-04 1.8112
30-JAN-04 1.8215
2-FEB-04 1.8182
3-FEB-04 1.8380
4-FEB-04 1.8335
5-FEB-04 1.8378
6-FEB-04 1.8459
9-FEB-04 1.8580
10-FEB-04 1.8697
11-FEB-04 1.8850
12-FEB-04 1.8910
13-FEB-04 1.8830
16-FEB-04 ND
17-FEB-04 1.9045
18-FEB-04 1.9023
19-FEB-04 1.8921
20-FEB-04 1.8668
23-FEB-04 1.8686
24-FEB-04 1.8901
25-FEB-04 1.8757
26-FEB-04 1.8609
27-FEB-04 1.8575
1-MAR-04 1.8680
2-MAR-04 1.8386
3-MAR-04 1.8192
4-MAR-04 1.8250
5-MAR-04 1.8428
8-MAR-04 1.8471
9-MAR-04 1.8395
10-MAR-04 1.8000
11-MAR-04 1.8008
12-MAR-04 1.7943
15-MAR-04 1.7993
16-MAR-04 1.8105
17-MAR-04 1.8132
18-MAR-04 1.8363
19-MAR-04 1.8270
22-MAR-04 1.8485
23-MAR-04 1.8502
24-MAR-04 1.8351
25-MAR-04 1.8099
26-MAR-04 1.8104
29-MAR-04 1.8163
30-MAR-04 1.8283
31-MAR-04 1.8400
1-APR-04 1.8564
2-APR-04 1.8293
5-APR-04 1.8140
6-APR-04 1.8374
7-APR-04 1.8410
8-APR-04 1.8325
9-APR-04 1.8322
12-APR-04 1.8358
13-APR-04 1.8160
14-APR-04 1.7902
15-APR-04 1.7785
16-APR-04 1.8004
19-APR-04 1.8055
20-APR-04 1.7914
21-APR-04 1.7720
22-APR-04 1.7684
23-APR-04 1.7674
26-APR-04 1.7857
27-APR-04 1.7925
28-APR-04 1.7720
29-APR-04 1.7751
30-APR-04 1.7744
3-MAY-04 1.7720
4-MAY-04 1.7907
5-MAY-04 1.7932
6-MAY-04 1.7941
7-MAY-04 1.7842
10-MAY-04 1.7723
11-MAY-04 1.7544
12-MAY-04 1.7743
13-MAY-04 1.7584
14-MAY-04 1.7572
17-MAY-04 1.7695
18-MAY-04 1.7695
19-MAY-04 1.7827
20-MAY-04 1.7710
21-MAY-04 1.7880
24-MAY-04 1.7908
25-MAY-04 1.8135
26-MAY-04 1.8142
27-MAY-04 1.8369
28-MAY-04 1.8330
31-MAY-04 ND
1-JUN-04 1.8359
2-JUN-04 1.8381
3-JUN-04 1.8387
4-JUN-04 1.8367
7-JUN-04 1.8386
8-JUN-04 1.8361
9-JUN-04 1.8292
10-JUN-04 1.8380
11-JUN-04 1.8175
14-JUN-04 1.8148
15-JUN-04 1.8278
16-JUN-04 1.8262
17-JUN-04 1.8341
18-JUN-04 1.8368
21-JUN-04 1.8310
22-JUN-04 1.8217
23-JUN-04 1.8184
24-JUN-04 1.8216
25-JUN-04 1.8218
28-JUN-04 1.8294
29-JUN-04 1.8090
30-JUN-04 1.8126
1-JUL-04 1.8160
2-JUL-04 1.8300
5-JUL-04 ND
6-JUL-04 1.8423
7-JUL-04 1.8571
8-JUL-04 1.8566
9-JUL-04 1.8555
12-JUL-04 1.8640
13-JUL-04 1.8540
14-JUL-04 1.8564
15-JUL-04 1.8545
16-JUL-04 1.8708
19-JUL-04 1.8734
20-JUL-04 1.8556
21-JUL-04 1.8354
22-JUL-04 1.8470
23-JUL-04 1.8321
26-JUL-04 1.8393
27-JUL-04 1.8219
28-JUL-04 1.8222
29-JUL-04 1.8174
30-JUL-04 1.8183
2-AUG-04 1.8273
3-AUG-04 1.8243
4-AUG-04 1.8248
5-AUG-04 1.8231
6-AUG-04 1.8459
9-AUG-04 1.8403
10-AUG-04 1.8387
11-AUG-04 1.8280
12-AUG-04 1.8210
13-AUG-04 1.8432
16-AUG-04 1.8392
17-AUG-04 1.8288
18-AUG-04 1.8225
19-AUG-04 1.8313
20-AUG-04 1.8213
23-AUG-04 1.8143
24-AUG-04 1.7935
25-AUG-04 1.7965
26-AUG-04 1.7939
27-AUG-04 1.7921
30-AUG-04 1.7925
31-AUG-04 1.8031
1-SEP-04 1.7940
2-SEP-04 1.7916
3-SEP-04 1.7759
6-SEP-04 ND
7-SEP-04 1.7733
8-SEP-04 1.7882
9-SEP-04 1.7853
10-SEP-04 1.7979
13-SEP-04 1.7956
14-SEP-04 1.8001
15-SEP-04 1.7772
16-SEP-04 1.7909
17-SEP-04 1.7921
20-SEP-04 1.7880
21-SEP-04 1.7946
22-SEP-04 1.7949
23-SEP-04 1.8003
24-SEP-04 1.8031
27-SEP-04 1.8076
28-SEP-04 1.8105
29-SEP-04 1.7970
30-SEP-04 1.8090
1-OCT-04 1.7976
4-OCT-04 1.7827
5-OCT-04 1.7828
6-OCT-04 1.7790
7-OCT-04 1.7822
8-OCT-04 1.7935
11-OCT-04 ND
12-OCT-04 1.7879
13-OCT-04 1.7890
14-OCT-04 1.7972
15-OCT-04 1.8048
18-OCT-04 1.8010
19-OCT-04 1.8039
20-OCT-04 1.8187
21-OCT-04 1.8297
22-OCT-04 1.8277
25-OCT-04 1.8404
26-OCT-04 1.8369
27-OCT-04 1.8323
28-OCT-04 1.8320
29-OCT-04 1.8345
1-NOV-04 1.8323
2-NOV-04 1.8385
3-NOV-04 1.8445
4-NOV-04 1.8440
5-NOV-04 1.8542
8-NOV-04 1.8564
9-NOV-04 1.8589
10-NOV-04 1.8476
11-NOV-04 ND
12-NOV-04 1.8552
15-NOV-04 1.8480
16-NOV-04 1.8544
17-NOV-04 1.8580
18-NOV-04 1.8514
19-NOV-04 1.8600
22-NOV-04 1.8590
23-NOV-04 1.8713
24-NOV-04 1.8813
25-NOV-04 ND
26-NOV-04 1.8965
29-NOV-04 1.8948
30-NOV-04 1.9073
1-DEC-04 1.9297
2-DEC-04 1.9225
3-DEC-04 1.9375
6-DEC-04 1.9423
7-DEC-04 1.9459
8-DEC-04 1.9283
9-DEC-04 1.9185
10-DEC-04 1.9134
13-DEC-04 1.9235
14-DEC-04 1.9239
15-DEC-04 1.9446
16-DEC-04 1.9375
17-DEC-04 1.9390
20-DEC-04 1.9482
21-DEC-04 1.9263
22-DEC-04 1.9125
23-DEC-04 1.9193
24-DEC-04 1.9236
27-DEC-04 1.9369
28-DEC-04 1.9316
29-DEC-04 1.9157
30-DEC-04 1.9220
31-DEC-04 1.9160
3-JAN-05 1.9058
4-JAN-05 1.8834
5-JAN-05 1.8875
6-JAN-05 1.8751
7-JAN-05 1.8702
10-JAN-05 1.8751
11-JAN-05 1.8796
12-JAN-05 1.8932
13-JAN-05 1.8832
14-JAN-05 1.8695
17-JAN-05 ND
18-JAN-05 1.8693
19-JAN-05 1.8742
20-JAN-05 1.8720
21-JAN-05 1.8740
24-JAN-05 1.8778
25-JAN-05 1.8647
26-JAN-05 1.8833
27-JAN-05 1.8866
28-JAN-05 1.8850
31-JAN-05 1.8850
1-FEB-05 1.8792
2-FEB-05 1.8826
3-FEB-05 1.8805
4-FEB-05 1.8850
7-FEB-05 1.8607
8-FEB-05 1.8570
9-FEB-05 1.8582
10-FEB-05 1.8708
11-FEB-05 1.8660
14-FEB-05 1.8917
15-FEB-05 1.8894
16-FEB-05 1.8780
17-FEB-05 1.8950
18-FEB-05 1.8949
21-FEB-05 ND
22-FEB-05 1.9092
23-FEB-05 1.9066
24-FEB-05 1.9104
25-FEB-05 1.9149
28-FEB-05 1.9249
1-MAR-05 1.9206
2-MAR-05 1.9124
3-MAR-05 1.9098
4-MAR-05 1.9243
7-MAR-05 1.9159
8-MAR-05 1.9292
9-MAR-05 1.9239
10-MAR-05 1.9233
11-MAR-05 1.9261
14-MAR-05 1.9116
15-MAR-05 1.9134
16-MAR-05 1.9264
17-MAR-05 1.9240
18-MAR-05 1.9192
21-MAR-05 1.8974
22-MAR-05 1.8997
23-MAR-05 1.8712
24-MAR-05 1.8709
25-MAR-05 1.8684
28-MAR-05 1.8657
29-MAR-05 1.8752
30-MAR-05 1.8816
31-MAR-05 1.8888
1-APR-05 1.8789
4-APR-05 1.8733
5-APR-05 1.8773
6-APR-05 1.8787
7-APR-05 1.8768
8-APR-05 1.8824
11-APR-05 1.8908
12-APR-05 1.8842
13-APR-05 1.8930
14-APR-05 1.8806
15-APR-05 1.8930
18-APR-05 1.9052
19-APR-05 1.9165
20-APR-05 1.9197
21-APR-05 1.9104
22-APR-05 1.9151
25-APR-05 1.9117
26-APR-05 1.9040
27-APR-05 1.9047
28-APR-05 1.9097
29-APR-05 1.9122
2-MAY-05 1.8959
3-MAY-05 1.8910
4-MAY-05 1.9000
5-MAY-05 1.9048
6-MAY-05 1.8920
9-MAY-05 1.8836
10-MAY-05 1.8828
11-MAY-05 1.8735
12-MAY-05 1.8650
13-MAY-05 1.8530
16-MAY-05 1.8368
17-MAY-05 1.8401
18-MAY-05 1.8382
19-MAY-05 1.8367
20-MAY-05 1.8246
23-MAY-05 1.8288
24-MAY-05 1.8288
25-MAY-05 1.8312
26-MAY-05 1.8205
27-MAY-05 1.8227
30-MAY-05 ND
31-MAY-05 1.8231
1-JUN-05 1.8120
2-JUN-05 1.8156
3-JUN-05 1.8119
6-JUN-05 1.8209
7-JUN-05 1.8320
8-JUN-05 1.8368
9-JUN-05 1.8209
10-JUN-05 1.8128
13-JUN-05 1.8011
14-JUN-05 1.8062
15-JUN-05 1.8219
16-JUN-05 1.8206
17-JUN-05 1.8266
20-JUN-05 1.8231
21-JUN-05 1.8240
22-JUN-05 1.8218
23-JUN-05 1.8180
24-JUN-05 1.8221
27-JUN-05 1.8252
28-JUN-05 1.8157
29-JUN-05 1.8080
30-JUN-05 1.7930
1-JUL-05 1.7708
4-JUL-05 ND
5-JUL-05 1.7570
6-JUL-05 1.7583
7-JUL-05 1.7418
8-JUL-05 1.7360
11-JUL-05 1.7563
12-JUL-05 1.7753
13-JUL-05 1.7554
14-JUL-05 1.7585
15-JUL-05 1.7533
18-JUL-05 1.7523
19-JUL-05 1.7364
20-JUL-05 1.7303
21-JUL-05 1.7471
22-JUL-05 1.7413
25-JUL-05 1.7455
26-JUL-05 1.7415
27-JUL-05 1.7438
28-JUL-05 1.7547
29-JUL-05 1.7593
1-AUG-05 1.7695
2-AUG-05 1.7728
3-AUG-05 1.7808
4-AUG-05 1.7797
5-AUG-05 1.7748
8-AUG-05 1.7863
9-AUG-05 1.7844
10-AUG-05 1.7922
11-AUG-05 1.8071
12-AUG-05 1.8148
15-AUG-05 1.8088
16-AUG-05 1.8096
17-AUG-05 1.8076
18-AUG-05 1.7949
19-AUG-05 1.7933
22-AUG-05 1.8022
23-AUG-05 1.7996
24-AUG-05 1.7965
25-AUG-05 1.8045
26-AUG-05 1.8066
29-AUG-05 1.8006
30-AUG-05 1.7840
31-AUG-05 1.8012
1-SEP-05 1.8279
2-SEP-05 1.8403
5-SEP-05 ND
6-SEP-05 1.8420
7-SEP-05 1.8394
8-SEP-05 1.8388
9-SEP-05 1.8400
12-SEP-05 1.8236
13-SEP-05 1.8214
14-SEP-05 1.8244
15-SEP-05 1.8069
16-SEP-05 1.8035
19-SEP-05 1.8041
20-SEP-05 1.8046
21-SEP-05 1.8097
22-SEP-05 1.7917
23-SEP-05 1.7788
26-SEP-05 1.7746
27-SEP-05 1.7677
28-SEP-05 1.7639
29-SEP-05 1.7620
30-SEP-05 1.7696
3-OCT-05 1.7558
4-OCT-05 1.7587
5-OCT-05 1.7655
6-OCT-05 1.7728
7-OCT-05 1.7599
10-OCT-05 ND
11-OCT-05 1.7489
12-OCT-05 1.7532
13-OCT-05 1.7484
14-OCT-05 1.7677
17-OCT-05 1.7553
18-OCT-05 1.7487
19-OCT-05 1.7627
20-OCT-05 1.7712
21-OCT-05 1.7692
24-OCT-05 1.7711
25-OCT-05 1.7855
26-OCT-05 1.7766
27-OCT-05 1.7836
28-OCT-05 1.7781
31-OCT-05 1.7689
1-NOV-05 1.7630
2-NOV-05 1.7755
3-NOV-05 1.7720
4-NOV-05 1.7510
7-NOV-05 1.7440
8-NOV-05 1.7415
9-NOV-05 1.7415
10-NOV-05 1.7462
11-NOV-05 ND
14-NOV-05 1.7349
15-NOV-05 1.7366
16-NOV-05 1.7166
17-NOV-05 1.7190
18-NOV-05 1.7147
21-NOV-05 1.7165
22-NOV-05 1.7138
23-NOV-05 1.7214
24-NOV-05 ND
25-NOV-05 1.7155
28-NOV-05 1.7221
29-NOV-05 1.7203
30-NOV-05 1.7321
1-DEC-05 1.7290
2-DEC-05 1.7304
5-DEC-05 1.7397
6-DEC-05 1.7402
7-DEC-05 1.7350
8-DEC-05 1.7514
9-DEC-05 1.7554
12-DEC-05 1.7740
13-DEC-05 1.7674
14-DEC-05 1.7739
15-DEC-05 1.7648
16-DEC-05 1.7716
19-DEC-05 1.7641
20-DEC-05 1.7544
21-DEC-05 1.7402
22-DEC-05 1.7395
23-DEC-05 1.7326
26-DEC-05 ND
27-DEC-05 1.7308
28-DEC-05 1.7226
29-DEC-05 1.7261
30-DEC-05 1.7188
2-JAN-06 ND
3-JAN-06 1.7404
4-JAN-06 1.7588
5-JAN-06 1.7566
6-JAN-06 1.7697
9-JAN-06 1.7645
10-JAN-06 1.7645
11-JAN-06 1.7643
12-JAN-06 1.7612
13-JAN-06 1.7715
16-JAN-06 ND
17-JAN-06 1.7628
18-JAN-06 1.7622
19-JAN-06 1.7618
20-JAN-06 1.7663
23-JAN-06 1.7842
24-JAN-06 1.7885
25-JAN-06 1.7874
26-JAN-06 1.7830
27-JAN-06 1.7733
30-JAN-06 1.7688
31-JAN-06 1.7820
1-FEB-06 1.7781
2-FEB-06 1.7807
3-FEB-06 1.7626
6-FEB-06 1.7462
7-FEB-06 1.7444
8-FEB-06 1.7405
9-FEB-06 1.7411
10-FEB-06 1.7454
13-FEB-06 1.7438
14-FEB-06 1.7343
15-FEB-06 1.7401
16-FEB-06 1.7354
17-FEB-06 1.7403
20-FEB-06 ND
21-FEB-06 1.7447
22-FEB-06 1.7425
23-FEB-06 1.7522
24-FEB-06 1.7448
27-FEB-06 1.7409
28-FEB-06 1.7539
1-MAR-06 1.7473
2-MAR-06 1.7493
3-MAR-06 1.7531
6-MAR-06 1.7492
7-MAR-06 1.7362
8-MAR-06 1.7359
9-MAR-06 1.7366
10-MAR-06 1.7256
13-MAR-06 1.7310
14-MAR-06 1.7479
15-MAR-06 1.7460
16-MAR-06 1.7552
17-MAR-06 1.7567
20-MAR-06 1.7563
21-MAR-06 1.7459
22-MAR-06 1.7483
23-MAR-06 1.7367
24-MAR-06 1.7427
27-MAR-06 1.7470
28-MAR-06 1.7497
29-MAR-06 1.7356
30-MAR-06 1.7448
31-MAR-06 1.7393
3-APR-06 1.7389
4-APR-06 1.7559
5-APR-06 1.7497
6-APR-06 1.7504
7-APR-06 1.7407
10-APR-06 1.7405
11-APR-06 1.7467
12-APR-06 1.7508
13-APR-06 1.7529
14-APR-06 1.7510
17-APR-06 1.7716
18-APR-06 1.7762
19-APR-06 1.7895
20-APR-06 1.7801
21-APR-06 1.7817
24-APR-06 1.7839
25-APR-06 1.7876
26-APR-06 1.7897
27-APR-06 1.8011
28-APR-06 1.8220
1-MAY-06 1.8286
2-MAY-06 1.8397
3-MAY-06 1.8446
4-MAY-06 1.8485
5-MAY-06 1.8588
8-MAY-06 1.8584
9-MAY-06 1.8632
10-MAY-06 1.8648
11-MAY-06 1.8842
12-MAY-06 1.8911
15-MAY-06 1.8836
16-MAY-06 1.8819
17-MAY-06 1.8820
18-MAY-06 1.8878
19-MAY-06 1.8755
22-MAY-06 1.8861
23-MAY-06 1.8809
24-MAY-06 1.8678
25-MAY-06 1.8719
26-MAY-06 1.8566
29-MAY-06 ND
30-MAY-06 1.8825
31-MAY-06 1.8732
1-JUN-06 1.8686
2-JUN-06 1.8817
5-JUN-06 1.8786
6-JUN-06 1.8608
7-JUN-06 1.8585
8-JUN-06 1.8425
9-JUN-06 1.8426
12-JUN-06 1.8440
13-JUN-06 1.8398
14-JUN-06 1.8491
15-JUN-06 1.8477
16-JUN-06 1.8484
19-JUN-06 1.8401
20-JUN-06 1.8399
21-JUN-06 1.8460
22-JUN-06 1.8306
23-JUN-06 1.8204
26-JUN-06 1.8190
27-JUN-06 1.8237
28-JUN-06 1.8159
29-JUN-06 1.8108
30-JUN-06 1.8491
3-JUL-06 1.8410
4-JUL-06 ND
5-JUL-06 1.8342
6-JUL-06 1.8376
7-JUL-06 1.8513
10-JUL-06 1.8420
11-JUL-06 1.8431
12-JUL-06 1.8347
13-JUL-06 1.8404
14-JUL-06 1.8364
17-JUL-06 1.8203
18-JUL-06 1.8271
19-JUL-06 1.8377
20-JUL-06 1.8495
21-JUL-06 1.8586
24-JUL-06 1.8492
25-JUL-06 1.8407
26-JUL-06 1.8474
27-JUL-06 1.8627
28-JUL-06 1.8645
31-JUL-06 1.8685
1-AUG-06 1.8711
2-AUG-06 1.8781
3-AUG-06 1.8847
4-AUG-06 1.9098
7-AUG-06 1.9102
8-AUG-06 1.9077
9-AUG-06 1.9089
10-AUG-06 1.8888
11-AUG-06 1.8952
14-AUG-06 1.8902
15-AUG-06 1.8948
16-AUG-06 1.8999
17-AUG-06 1.8940
18-AUG-06 1.8808
21-AUG-06 1.8968
22-AUG-06 1.8881
23-AUG-06 1.8929
24-AUG-06 1.8884
25-AUG-06 1.8884
28-AUG-06 1.8968
29-AUG-06 1.8914
30-AUG-06 1.9042
31-AUG-06 1.9024
1-SEP-06 1.9050
4-SEP-06 ND
5-SEP-06 1.8926
6-SEP-06 1.8810
7-SEP-06 1.8763
8-SEP-06 1.8655
11-SEP-06 1.8630
12-SEP-06 1.8747
13-SEP-06 1.8767
14-SEP-06 1.8886
15-SEP-06 1.8783
18-SEP-06 1.8773
19-SEP-06 1.8828
20-SEP-06 1.8894
21-SEP-06 1.8970
22-SEP-06 1.9012
25-SEP-06 1.9001
26-SEP-06 1.8954
27-SEP-06 1.8866
28-SEP-06 1.8746
29-SEP-06 1.8716
2-OCT-06 1.8861
3-OCT-06 1.8873
4-OCT-06 1.8839
5-OCT-06 1.8772
6-OCT-06 1.8712
9-OCT-06 ND
10-OCT-06 1.8548
11-OCT-06 1.8568
12-OCT-06 1.8558
13-OCT-06 1.8551
16-OCT-06 1.8606
17-OCT-06 1.8734
18-OCT-06 1.8675
19-OCT-06 1.8760
20-OCT-06 1.8828
23-OCT-06 1.8710
24-OCT-06 1.8745
25-OCT-06 1.8772
26-OCT-06 1.8876
27-OCT-06 1.8968
30-OCT-06 1.9025
31-OCT-06 1.9084
1-NOV-06 1.9091
2-NOV-06 1.9088
3-NOV-06 1.9011
6-NOV-06 1.8967
7-NOV-06 1.9098
8-NOV-06 1.9057
9-NOV-06 1.9067
10-NOV-06 1.9120
13-NOV-06 1.9024
14-NOV-06 1.8946
15-NOV-06 1.8883
16-NOV-06 1.8902
17-NOV-06 1.8936
20-NOV-06 1.8963
21-NOV-06 1.8984
22-NOV-06 1.9145
23-NOV-06 ND
24-NOV-06 1.9315
27-NOV-06 1.9368
28-NOV-06 1.9480
29-NOV-06 1.9492
30-NOV-06 1.9693
1-DEC-06 1.9794
4-DEC-06 1.9788
5-DEC-06 1.9746
6-DEC-06 1.9692
7-DEC-06 1.9628
8-DEC-06 1.9564
11-DEC-06 1.9552
12-DEC-06 1.9655
13-DEC-06 1.9663
14-DEC-06 1.9646
15-DEC-06 1.9538
18-DEC-06 1.9458
19-DEC-06 1.9666
20-DEC-06 1.9648
21-DEC-06 1.9622
22-DEC-06 1.9570
25-DEC-06 ND
26-DEC-06 1.9568
27-DEC-06 1.9566
28-DEC-06 1.9621
29-DEC-06 1.9586
1-JAN-07 ND
2-JAN-07 1.9736
3-JAN-07 1.9498
4-JAN-07 1.9443
5-JAN-07 1.9305
8-JAN-07 1.9385
9-JAN-07 1.9400
10-JAN-07 1.9334
11-JAN-07 1.9439
12-JAN-07 1.9577
15-JAN-07 ND
16-JAN-07 1.9605
17-JAN-07 1.9720
18-JAN-07 1.9715
19-JAN-07 1.9759
22-JAN-07 1.9772
23-JAN-07 1.9847
24-JAN-07 1.9675
25-JAN-07 1.9703
26-JAN-07 1.9598
29-JAN-07 1.9592
30-JAN-07 1.9617
31-JAN-07 1.9611
1-FEB-07 1.9686
2-FEB-07 1.9662
5-FEB-07 1.9600
6-FEB-07 1.9693
7-FEB-07 1.9699
8-FEB-07 1.9586
9-FEB-07 1.9512
12-FEB-07 1.9474
13-FEB-07 1.9443
14-FEB-07 1.9628
15-FEB-07 1.9532
16-FEB-07 1.9499
19-FEB-07 ND
20-FEB-07 1.9547
21-FEB-07 1.9524
22-FEB-07 1.9571
23-FEB-07 1.9639
26-FEB-07 1.9631
27-FEB-07 1.9661
28-FEB-07 1.9613
1-MAR-07 1.9579
2-MAR-07 1.9458
5-MAR-07 1.9235
6-MAR-07 1.9270
7-MAR-07 1.9315
8-MAR-07 1.9300
9-MAR-07 1.9318
12-MAR-07 1.9291
13-MAR-07 1.9322
14-MAR-07 1.9337
15-MAR-07 1.9365
16-MAR-07 1.9423
19-MAR-07 1.9460
20-MAR-07 1.9580
21-MAR-07 1.9596
22-MAR-07 1.9672
23-MAR-07 1.9632
26-MAR-07 1.9694
27-MAR-07 1.9664
28-MAR-07 1.9611
29-MAR-07 1.9627
30-MAR-07 1.9685
2-APR-07 1.9786
3-APR-07 1.9781
4-APR-07 1.9756
5-APR-07 1.9708
6-APR-07 1.9655
9-APR-07 1.9608
10-APR-07 1.9718
11-APR-07 1.9786
12-APR-07 1.9769
13-APR-07 1.9829
16-APR-07 1.9907
17-APR-07 2.0061
18-APR-07 2.0041
19-APR-07 2.0029
20-APR-07 2.0047
23-APR-07 2.0017
24-APR-07 2.0028
25-APR-07 2.0042
26-APR-07 1.9903
27-APR-07 1.9985
30-APR-07 2.0000
1-MAY-07 1.9993
2-MAY-07 1.9910
3-MAY-07 1.9878
4-MAY-07 1.9931
7-MAY-07 1.9944
8-MAY-07 1.9902
9-MAY-07 1.9963
10-MAY-07 1.9833
11-MAY-07 1.9824
14-MAY-07 1.9803
15-MAY-07 1.9862
16-MAY-07 1.9774
17-MAY-07 1.9748
18-MAY-07 1.9755
21-MAY-07 1.9695
22-MAY-07 1.9768
23-MAY-07 1.9879
24-MAY-07 1.9852
25-MAY-07 1.9845
28-MAY-07 ND
29-MAY-07 1.9814
30-MAY-07 1.9747
31-MAY-07 1.9797
1-JUN-07 1.9804
4-JUN-07 1.9922
5-JUN-07 1.9941
6-JUN-07 1.9915
7-JUN-07 1.9798
8-JUN-07 1.9657
11-JUN-07 1.9686
12-JUN-07 1.9750
13-JUN-07 1.9728
14-JUN-07 1.9696
15-JUN-07 1.9765
18-JUN-07 1.9822
19-JUN-07 1.9884
20-JUN-07 1.9937
21-JUN-07 1.9924
22-JUN-07 1.9975
25-JUN-07 1.9962
26-JUN-07 1.9997
27-JUN-07 1.9965
28-JUN-07 2.0022
29-JUN-07 2.0063
2-JUL-07 2.0161
3-JUL-07 2.0168
4-JUL-07 ND
5-JUL-07 2.0114
6-JUL-07 2.0119
9-JUL-07 2.0166
10-JUL-07 2.0248
11-JUL-07 2.0320
12-JUL-07 2.0288
13-JUL-07 2.0344
16-JUL-07 2.0374
17-JUL-07 2.0455
18-JUL-07 2.0534
19-JUL-07 2.0490
20-JUL-07 2.0566
23-JUL-07 2.0585
24-JUL-07 2.0626
25-JUL-07 2.0511
26-JUL-07 2.0488
27-JUL-07 2.0290
30-JUL-07 2.0238
31-JUL-07 2.0364
1-AUG-07 2.0309
2-AUG-07 2.0346
3-AUG-07 2.0426
6-AUG-07 2.0293
7-AUG-07 2.0202
8-AUG-07 2.0368
9-AUG-07 2.0271
10-AUG-07 2.0219
13-AUG-07 2.0123
14-AUG-07 2.0000
15-AUG-07 1.9923
16-AUG-07 1.9829
17-AUG-07 1.9828
20-AUG-07 1.9830
21-AUG-07 1.9813
22-AUG-07 1.9916
23-AUG-07 2.0035
24-AUG-07 2.0099
27-AUG-07 2.0134
28-AUG-07 2.0065
29-AUG-07 2.0182
30-AUG-07 2.0160
31-AUG-07 2.0165
3-SEP-07 2.0165
4-SEP-07 2.0109
5-SEP-07 2.0221
6-SEP-07 2.0242
7-SEP-07 2.0283
10-SEP-07 2.0288
11-SEP-07 2.0319
12-SEP-07 2.0314
13-SEP-07 2.0278
14-SEP-07 2.0067
17-SEP-07 1.9920
18-SEP-07 1.9973
19-SEP-07 1.9983
20-SEP-07 2.0132
21-SEP-07 2.0208
24-SEP-07 2.0222
25-SEP-07 2.0169
26-SEP-07 2.0159
27-SEP-07 2.0235
28-SEP-07 2.0389
1-OCT-07 2.0436
2-OCT-07 2.0417
3-OCT-07 2.0369
4-OCT-07 2.0392
5-OCT-07 2.0436
8-OCT-07 2.0436
9-OCT-07 2.0331
10-OCT-07 2.0432
11-OCT-07 2.0342
12-OCT-07 2.0340
15-OCT-07 2.0419
16-OCT-07 2.0327
17-OCT-07 2.0387
18-OCT-07 2.0457
19-OCT-07 2.0484
22-OCT-07 2.0279
23-OCT-07 2.0495
24-OCT-07 2.0491
25-OCT-07 2.0485
26-OCT-07 2.0514
29-OCT-07 2.0609
30-OCT-07 2.0671
31-OCT-07 2.0777
1-NOV-07 2.0818
2-NOV-07 2.0820
5-NOV-07 2.0799
6-NOV-07 2.0859
7-NOV-07 2.1045
8-NOV-07 2.1104
9-NOV-07 2.0911
12-NOV-07 ND
13-NOV-07 2.0729
14-NOV-07 2.0586
15-NOV-07 2.0483
16-NOV-07 2.0480
19-NOV-07 2.0478
20-NOV-07 2.0652
21-NOV-07 2.0585
22-NOV-07 2.0585
23-NOV-07 2.0564
26-NOV-07 2.0681
27-NOV-07 2.0653
28-NOV-07 2.0688
29-NOV-07 2.0642
30-NOV-07 2.0567
3-DEC-07 2.0658
4-DEC-07 2.0577
5-DEC-07 2.0288
6-DEC-07 2.0289
7-DEC-07 2.0289
10-DEC-07 2.0457
11-DEC-07 2.0387
12-DEC-07 2.0494
13-DEC-07 2.0395
14-DEC-07 2.0197
17-DEC-07 2.0168
18-DEC-07 2.0140
19-DEC-07 1.9931
20-DEC-07 1.9821
21-DEC-07 1.9833
24-DEC-07 1.9774
25-DEC-07 ND
26-DEC-07 1.9833
27-DEC-07 1.9907
28-DEC-07 1.9929
31-DEC-07 1.9843
1-JAN-08 ND
2-JAN-08 1.9824
3-JAN-08 1.9733
4-JAN-08 1.9757
7-JAN-08 1.9703
8-JAN-08 1.9731
9-JAN-08 1.9564
10-JAN-08 1.9565
11-JAN-08 1.9592
14-JAN-08 1.9583
15-JAN-08 1.9671
16-JAN-08 1.9638
17-JAN-08 1.9744
18-JAN-08 1.9529
21-JAN-08 ND
22-JAN-08 1.9577
23-JAN-08 1.9515
24-JAN-08 1.9733
25-JAN-08 1.9802
28-JAN-08 1.9857
29-JAN-08 1.9857
30-JAN-08 1.9880
31-JAN-08 1.9895
1-FEB-08 1.9687
4-FEB-08 1.9777
5-FEB-08 1.9626
6-FEB-08 1.9604
7-FEB-08 1.9420
8-FEB-08 1.9473
11-FEB-08 1.9486
12-FEB-08 1.9622
13-FEB-08 1.9618
14-FEB-08 1.9708
15-FEB-08 1.9613
18-FEB-08 ND
19-FEB-08 1.9511
20-FEB-08 1.9405
21-FEB-08 1.9614
22-FEB-08 1.9668
25-FEB-08 1.9668
26-FEB-08 1.9747
27-FEB-08 1.9923
28-FEB-08 1.9879
29-FEB-08 1.9864
3-MAR-08 1.9850
4-MAR-08 1.9854
5-MAR-08 1.9939
6-MAR-08 2.0073
7-MAR-08 2.0128
10-MAR-08 2.0166
11-MAR-08 2.0041
12-MAR-08 2.0211
13-MAR-08 2.0311
14-MAR-08 2.0294
17-MAR-08 2.0008
18-MAR-08 2.0216
19-MAR-08 1.9858
20-MAR-08 1.9823
21-MAR-08 1.9826
24-MAR-08 1.9852
25-MAR-08 1.9997
26-MAR-08 2.0019
27-MAR-08 2.0097
28-MAR-08 1.9890
31-MAR-08 1.9855
1-APR-08 1.9774
2-APR-08 1.9827
3-APR-08 1.9961
4-APR-08 1.9947
7-APR-08 1.9855
8-APR-08 1.9690
9-APR-08 1.9726
10-APR-08 1.9742
11-APR-08 1.9707
14-APR-08 1.9816
15-APR-08 1.9627
16-APR-08 1.9756
17-APR-08 1.9908
18-APR-08 1.9965
21-APR-08 1.9813
22-APR-08 1.9994
23-APR-08 1.9786
24-APR-08 1.9716
25-APR-08 1.9833
28-APR-08 1.9908
29-APR-08 1.9747
30-APR-08 1.9847
1-MAY-08 1.9749
2-MAY-08 1.9756
5-MAY-08 1.9679
6-MAY-08 1.9747
7-MAY-08 1.9522
8-MAY-08 1.9543
9-MAY-08 1.9486
12-MAY-08 1.9616
13-MAY-08 1.9470
14-MAY-08 1.9451
15-MAY-08 1.9488
16-MAY-08 1.9580
19-MAY-08 1.9472
20-MAY-08 1.9705
21-MAY-08 1.9669
22-MAY-08 1.9785
23-MAY-08 1.9818
26-MAY-08 ND
27-MAY-08 1.9751
28-MAY-08 1.9806
29-MAY-08 1.9759
30-MAY-08 1.9793
2-JUN-08 1.9666
3-JUN-08 1.9650
4-JUN-08 1.9548
5-JUN-08 1.9563
6-JUN-08 1.9695
9-JUN-08 1.9758
10-JUN-08 1.9543
11-JUN-08 1.9646
12-JUN-08 1.9467
13-JUN-08 1.9496
16-JUN-08 1.9637
17-JUN-08 1.9544
18-JUN-08 1.9570
19-JUN-08 1.9729
20-JUN-08 1.9737
23-JUN-08 1.9609
24-JUN-08 1.9707
25-JUN-08 1.9672
26-JUN-08 1.9873
27-JUN-08 1.9938
30-JUN-08 1.9906
1-JUL-08 1.9930
2-JUL-08 1.9925
3-JUL-08 1.9825
4-JUL-08 ND
7-JUL-08 1.9697
8-JUL-08 1.9685
9-JUL-08 1.9812
10-JUL-08 1.9777
11-JUL-08 1.9895
14-JUL-08 1.9925
15-JUL-08 2.0036
16-JUL-08 1.9995
17-JUL-08 2.0038
18-JUL-08 1.9985
21-JUL-08 1.9979
22-JUL-08 1.9941
23-JUL-08 2.0021
24-JUL-08 1.9832
25-JUL-08 1.9880
28-JUL-08 1.9943
29-JUL-08 1.9805
30-JUL-08 1.9810
31-JUL-08 1.9806
1-AUG-08 1.9743
4-AUG-08 1.9606
5-AUG-08 1.9532
6-AUG-08 1.9479
7-AUG-08 1.9439
8-AUG-08 1.9193
11-AUG-08 1.9144
12-AUG-08 1.9005
13-AUG-08 1.8682
14-AUG-08 1.8715
15-AUG-08 1.8651
18-AUG-08 1.8673
19-AUG-08 1.8655
20-AUG-08 1.8603
21-AUG-08 1.8758
22-AUG-08 1.8544
25-AUG-08 1.8587
26-AUG-08 1.8387
27-AUG-08 1.8318
28-AUG-08 1.8264
29-AUG-08 1.8190
1-SEP-08 ND
2-SEP-08 1.7853
3-SEP-08 1.7795
4-SEP-08 1.7689
5-SEP-08 1.7687
8-SEP-08 1.7543
9-SEP-08 1.7672
10-SEP-08 1.7547
11-SEP-08 1.7497
12-SEP-08 1.7896
15-SEP-08 1.7877
16-SEP-08 1.7802
17-SEP-08 1.7895
18-SEP-08 1.8186
19-SEP-08 1.8297
22-SEP-08 1.8484
23-SEP-08 1.8558
24-SEP-08 1.8502
25-SEP-08 1.8406
26-SEP-08 1.8400
29-SEP-08 1.8044
30-SEP-08 1.7804
1-OCT-08 1.7804
2-OCT-08 1.7655
3-OCT-08 1.7740
6-OCT-08 1.7380
7-OCT-08 1.7592
8-OCT-08 1.7310
9-OCT-08 1.7225
10-OCT-08 1.7037
13-OCT-08 ND
14-OCT-08 1.7482
15-OCT-08 1.7432
16-OCT-08 1.7243
17-OCT-08 1.7307
20-OCT-08 1.7134
21-OCT-08 1.6837
22-OCT-08 1.6174
23-OCT-08 1.6181
24-OCT-08 1.5631
27-OCT-08 1.5472
28-OCT-08 1.5591
29-OCT-08 1.6298
30-OCT-08 1.6270
31-OCT-08 1.6165
3-NOV-08 1.5855
4-NOV-08 1.6095
5-NOV-08 1.6156
6-NOV-08 1.5814
7-NOV-08 1.5788
10-NOV-08 1.5639
11-NOV-08 ND
12-NOV-08 1.5012
13-NOV-08 1.4799
14-NOV-08 1.4860
17-NOV-08 1.5030
18-NOV-08 1.5042
19-NOV-08 1.5095
20-NOV-08 1.4789
21-NOV-08 1.4816
24-NOV-08 1.5177
25-NOV-08 1.5349
26-NOV-08 1.5218
27-NOV-08 ND
28-NOV-08 1.5348
1-DEC-08 1.4840
2-DEC-08 1.4949
3-DEC-08 1.4783
4-DEC-08 1.4791
5-DEC-08 1.4606
8-DEC-08 1.4831
9-DEC-08 1.4776
10-DEC-08 1.4830
11-DEC-08 1.4953
12-DEC-08 1.4874
15-DEC-08 1.5278
16-DEC-08 1.5320
17-DEC-08 1.5457
18-DEC-08 1.5103
19-DEC-08 1.4854
22-DEC-08 1.4805
23-DEC-08 1.4761
24-DEC-08 1.4673
25-DEC-08 ND
26-DEC-08 1.4700
29-DEC-08 1.4591
30-DEC-08 1.4395
31-DEC-08 1.4619
1-JAN-09 ND
2-JAN-09 1.4520
5-JAN-09 1.4602
6-JAN-09 1.4777
7-JAN-09 1.5254
8-JAN-09 1.5190
9-JAN-09 1.5239
12-JAN-09 1.4827
13-JAN-09 1.4528
14-JAN-09 1.4617
15-JAN-09 1.4602
16-JAN-09 1.4737
19-JAN-09 ND
20-JAN-09 1.4023
21-JAN-09 1.3728
22-JAN-09 1.3840
23-JAN-09 1.3658
26-JAN-09 1.3960
27-JAN-09 1.4148
28-JAN-09 1.4317
29-JAN-09 1.4262
30-JAN-09 1.4413
2-FEB-09 1.4228
3-FEB-09 1.4394
4-FEB-09 1.4472
5-FEB-09 1.4633
6-FEB-09 1.4775
9-FEB-09 1.4936
10-FEB-09 1.4604
11-FEB-09 1.4367
12-FEB-09 1.4248
13-FEB-09 1.4422
16-FEB-09 ND
17-FEB-09 1.4224
18-FEB-09 1.4235
19-FEB-09 1.4307
20-FEB-09 1.4333
23-FEB-09 1.4553
24-FEB-09 1.4408
25-FEB-09 1.4265
26-FEB-09 1.4342
27-FEB-09 1.4276
2-MAR-09 1.3989
3-MAR-09 1.4034
4-MAR-09 1.4142
5-MAR-09 1.4124
6-MAR-09 1.4110
9-MAR-09 1.3757
10-MAR-09 1.3840
11-MAR-09 1.3780
12-MAR-09 1.3811
13-MAR-09 1.3972
16-MAR-09 1.4091
17-MAR-09 1.4018
18-MAR-09 1.3974
19-MAR-09 1.4584
20-MAR-09 1.4435
23-MAR-09 1.4496
24-MAR-09 1.4730
25-MAR-09 1.4585
26-MAR-09 1.4497
27-MAR-09 1.4325
30-MAR-09 1.4148
31-MAR-09 1.4300
1-APR-09 1.4402
2-APR-09 1.4700
3-APR-09 1.4801
6-APR-09 1.4712
7-APR-09 1.4744
8-APR-09 1.4692
9-APR-09 1.4623
10-APR-09 1.4635
13-APR-09 1.4831
14-APR-09 1.4907
15-APR-09 1.4990
16-APR-09 1.4909
17-APR-09 1.4778
20-APR-09 1.4532
21-APR-09 1.4688
22-APR-09 1.4496
23-APR-09 1.4635
24-APR-09 1.4697
27-APR-09 1.4678
28-APR-09 1.4607
29-APR-09 1.4802
30-APR-09 1.4799
1-MAY-09 1.4881
4-MAY-09 1.4985
5-MAY-09 1.5099
6-MAY-09 1.5063
7-MAY-09 1.5019
8-MAY-09 1.5090
11-MAY-09 1.5145
12-MAY-09 1.5240
13-MAY-09 1.5165
14-MAY-09 1.5195
15-MAY-09 1.5222
18-MAY-09 1.5309
19-MAY-09 1.5501
20-MAY-09 1.5670
21-MAY-09 1.5763
22-MAY-09 1.5892
25-MAY-09 ND
26-MAY-09 1.5938
27-MAY-09 1.6068
28-MAY-09 1.5956
29-MAY-09 1.6160
1-JUN-09 1.6448
2-JUN-09 1.6515
3-JUN-09 1.6405
4-JUN-09 1.6173
5-JUN-09 1.6017
8-JUN-09 1.5976
9-JUN-09 1.6267
10-JUN-09 1.6334
11-JUN-09 1.6547
12-JUN-09 1.6523
15-JUN-09 1.6268
16-JUN-09 1.6446
17-JUN-09 1.6293
18-JUN-09 1.6369
19-JUN-09 1.6537
22-JUN-09 1.6343
23-JUN-09 1.6344
24-JUN-09 1.6486
25-JUN-09 1.6336
26-JUN-09 1.6498
29-JUN-09 1.6533
30-JUN-09 1.6452
1-JUL-09 1.6524
2-JUL-09 1.6398
3-JUL-09 1.6336
6-JUL-09 1.6230
7-JUL-09 1.6158
8-JUL-09 1.6027
9-JUL-09 1.6301
10-JUL-09 1.6185
13-JUL-09 1.6179
14-JUL-09 1.6294
15-JUL-09 1.6439
16-JUL-09 1.6417
17-JUL-09 1.6330
20-JUL-09 1.6494
21-JUL-09 1.6419
22-JUL-09 1.6439
23-JUL-09 1.6562
24-JUL-09 1.6432
27-JUL-09 1.6486
28-JUL-09 1.6477
29-JUL-09 1.6379
30-JUL-09 1.6483
31-JUL-09 1.6713
3-AUG-09 1.6956
4-AUG-09 1.6932
5-AUG-09 1.6977
6-AUG-09 1.6774
7-AUG-09 1.6669
10-AUG-09 1.6487
11-AUG-09 1.6501
12-AUG-09 1.6538
13-AUG-09 1.6580
14-AUG-09 1.6529
17-AUG-09 1.6323
18-AUG-09 1.6418
19-AUG-09 1.6555
20-AUG-09 1.6494
21-AUG-09 1.6503
24-AUG-09 1.6417
25-AUG-09 1.6430
26-AUG-09 1.6235
27-AUG-09 1.6212
28-AUG-09 1.6331
31-AUG-09 1.6314
1-SEP-09 1.6168
2-SEP-09 1.6269
3-SEP-09 1.6354
4-SEP-09 1.6378
7-SEP-09 ND
8-SEP-09 1.6512
9-SEP-09 1.6557
10-SEP-09 1.6649
11-SEP-09 1.6695
14-SEP-09 1.6588
15-SEP-09 1.6436
16-SEP-09 1.6501
17-SEP-09 1.6522
18-SEP-09 1.6266
21-SEP-09 1.6228
22-SEP-09 1.6380
23-SEP-09 1.6404
24-SEP-09 1.6068
25-SEP-09 1.5967
28-SEP-09 1.5910
29-SEP-09 1.5924
30-SEP-09 1.6004
1-OCT-09 1.5950
2-OCT-09 1.5878
5-OCT-09 1.5926
6-OCT-09 1.5904
7-OCT-09 1.5899
8-OCT-09 1.6090
9-OCT-09 1.5896
12-OCT-09 ND
13-OCT-09 1.5896
14-OCT-09 1.5974
15-OCT-09 1.6249
16-OCT-09 1.6350
19-OCT-09 1.6400
20-OCT-09 1.6380
21-OCT-09 1.6610
22-OCT-09 1.6595
23-OCT-09 1.6351
26-OCT-09 1.6351
27-OCT-09 1.6334
28-OCT-09 1.6375
29-OCT-09 1.6559
30-OCT-09 1.6479
2-NOV-09 1.6410
3-NOV-09 1.6383
4-NOV-09 1.6571
5-NOV-09 1.6565
6-NOV-09 1.6586
9-NOV-09 1.6721
10-NOV-09 1.6681
11-NOV-09 ND
12-NOV-09 1.6543
13-NOV-09 1.6657
16-NOV-09 1.6795
17-NOV-09 1.6768
18-NOV-09 1.6756
19-NOV-09 1.6658
20-NOV-09 1.6529
23-NOV-09 1.6599
24-NOV-09 1.6577
25-NOV-09 1.6671
26-NOV-09 ND
27-NOV-09 1.6494
30-NOV-09 1.6409
1-DEC-09 1.6626
2-DEC-09 1.6641
3-DEC-09 1.6578
4-DEC-09 1.6515
7-DEC-09 1.6429
8-DEC-09 1.6302
9-DEC-09 1.6242
10-DEC-09 1.6257
11-DEC-09 1.6236
14-DEC-09 1.6285
15-DEC-09 1.6234
16-DEC-09 1.6369
17-DEC-09 1.6135
18-DEC-09 1.6083
21-DEC-09 1.6083
22-DEC-09 1.5956
23-DEC-09 1.5955
24-DEC-09 1.5941
25-DEC-09 ND
28-DEC-09 1.6001
29-DEC-09 1.5892
30-DEC-09 1.6050
31-DEC-09 1.6167
1-JAN-10 ND
4-JAN-10 1.6109
5-JAN-10 1.6009
6-JAN-10 1.6016
7-JAN-10 1.5912
8-JAN-10 1.5993
11-JAN-10 1.6146
12-JAN-10 1.6181
13-JAN-10 1.6288
14-JAN-10 1.6320
15-JAN-10 1.6240
18-JAN-10 ND
19-JAN-10 1.6370
20-JAN-10 1.6287
21-JAN-10 1.6214
22-JAN-10 1.6120
25-JAN-10 1.6236
26-JAN-10 1.6109
27-JAN-10 1.6204
28-JAN-10 1.6242
29-JAN-10 1.6009
1-FEB-10 1.5924
2-FEB-10 1.5968
3-FEB-10 1.5915
4-FEB-10 1.5763
5-FEB-10 1.5619
8-FEB-10 1.5650
9-FEB-10 1.5679
10-FEB-10 1.5606
11-FEB-10 1.5674
12-FEB-10 1.5669
15-FEB-10 ND
16-FEB-10 1.5732
17-FEB-10 1.5704
18-FEB-10 1.5582
19-FEB-10 1.5437
22-FEB-10 1.5477
23-FEB-10 1.5464
24-FEB-10 1.5432
25-FEB-10 1.5201
26-FEB-10 1.5239
1-MAR-10 1.4974
2-MAR-10 1.4940
3-MAR-10 1.5124
4-MAR-10 1.5031
5-MAR-10 1.5115
8-MAR-10 1.5060
9-MAR-10 1.5003
10-MAR-10 1.4977
11-MAR-10 1.5052
12-MAR-10 1.5188
15-MAR-10 1.5043
16-MAR-10 1.5192
17-MAR-10 1.5296
18-MAR-10 1.5247
19-MAR-10 1.5014
22-MAR-10 1.5071
23-MAR-10 1.5067
24-MAR-10 1.4914
25-MAR-10 1.4884
26-MAR-10 1.4906
29-MAR-10 1.4969
30-MAR-10 1.5090
31-MAR-10 1.5186
1-APR-10 1.5290
2-APR-10 1.5197
5-APR-10 1.5284
6-APR-10 1.5230
7-APR-10 1.5246
8-APR-10 1.5272
9-APR-10 1.5371
12-APR-10 1.5368
13-APR-10 1.5416
14-APR-10 1.5484
15-APR-10 1.5465
16-APR-10 1.5395
19-APR-10 1.5263
20-APR-10 1.5375
21-APR-10 1.5397
22-APR-10 1.5368
23-APR-10 1.5363
26-APR-10 1.5466
27-APR-10 1.5285
28-APR-10 1.5160
29-APR-10 1.5303
30-APR-10 1.5308
3-MAY-10 1.5242
4-MAY-10 1.5135
5-MAY-10 1.5134
6-MAY-10 1.4889
7-MAY-10 1.4739
10-MAY-10 1.4980
11-MAY-10 1.4952
12-MAY-10 1.4855
13-MAY-10 1.4659
14-MAY-10 1.4557
17-MAY-10 1.4388
18-MAY-10 1.4439
19-MAY-10 1.4349
20-MAY-10 1.4344
21-MAY-10 1.4466
24-MAY-10 1.4437
25-MAY-10 1.4352
26-MAY-10 1.4401
27-MAY-10 1.4569
28-MAY-10 1.4492
31-MAY-10 ND
1-JUN-10 1.4673
2-JUN-10 1.4641
3-JUN-10 1.4616
4-JUN-10 1.4493
7-JUN-10 1.4498
8-JUN-10 1.4422
9-JUN-10 1.4585
10-JUN-10 1.4674
11-JUN-10 1.4545
14-JUN-10 1.4770
15-JUN-10 1.4827
16-JUN-10 1.4838
17-JUN-10 1.4806
18-JUN-10 1.4787
21-JUN-10 1.4826
22-JUN-10 1.4850
23-JUN-10 1.4952
24-JUN-10 1.4986
25-JUN-10 1.4985
28-JUN-10 1.5098
29-JUN-10 1.5081
30-JUN-10 1.4947
1-JUL-10 1.5126
2-JUL-10 1.5179
5-JUL-10 ND
6-JUL-10 1.5180
7-JUL-10 1.5179
8-JUL-10 1.5157
9-JUL-10 1.5095
12-JUL-10 1.5016
13-JUL-10 1.5175
14-JUL-10 1.5284
15-JUL-10 1.5376
16-JUL-10 1.5289
19-JUL-10 1.5222
20-JUL-10 1.5255
21-JUL-10 1.5201
22-JUL-10 1.5283
23-JUL-10 1.5425
26-JUL-10 1.5490
27-JUL-10 1.5538
28-JUL-10 1.5611
29-JUL-10 1.5591
30-JUL-10 1.5714
2-AUG-10 1.5897
3-AUG-10 1.5941
4-AUG-10 1.5887
5-AUG-10 1.5860
6-AUG-10 1.5979
9-AUG-10 1.5945
10-AUG-10 1.5776
11-AUG-10 1.5688
12-AUG-10 1.5573
13-AUG-10 1.5580
16-AUG-10 1.5679
17-AUG-10 1.5586
18-AUG-10 1.5619
19-AUG-10 1.5612
20-AUG-10 1.5515
23-AUG-10 1.5532
24-AUG-10 1.5471
25-AUG-10 1.5460
26-AUG-10 1.5574
27-AUG-10 1.5528
30-AUG-10 1.5473
31-AUG-10 1.5358
1-SEP-10 1.5472
2-SEP-10 1.5393
3-SEP-10 1.5452
6-SEP-10 ND
7-SEP-10 1.5315
8-SEP-10 1.5513
9-SEP-10 1.5448
10-SEP-10 1.5387
13-SEP-10 1.5466
14-SEP-10 1.5559
15-SEP-10 1.5641
16-SEP-10 1.5612
17-SEP-10 1.5635
20-SEP-10 1.5564
21-SEP-10 1.5551
22-SEP-10 1.5649
23-SEP-10 1.5723
24-SEP-10 1.5829
27-SEP-10 1.5851
28-SEP-10 1.5808
29-SEP-10 1.5812
30-SEP-10 1.5731
1-OCT-10 1.5829
4-OCT-10 1.5849
5-OCT-10 1.5915
6-OCT-10 1.5903
7-OCT-10 1.5930
8-OCT-10 1.5951
11-OCT-10 ND
12-OCT-10 1.5799
13-OCT-10 1.5843
14-OCT-10 1.5992
15-OCT-10 1.6027
18-OCT-10 1.5907
19-OCT-10 1.5739
20-OCT-10 1.5857
21-OCT-10 1.5753
22-OCT-10 1.5677
25-OCT-10 1.5748
26-OCT-10 1.5871
27-OCT-10 1.5782
28-OCT-10 1.5945
29-OCT-10 1.6020
1-NOV-10 1.6050
2-NOV-10 1.6010
3-NOV-10 1.6080
4-NOV-10 1.6282
5-NOV-10 1.6211
8-NOV-10 1.6150
9-NOV-10 1.6050
10-NOV-10 1.6071
11-NOV-10 ND
12-NOV-10 1.6172
15-NOV-10 1.6064
16-NOV-10 1.5881
17-NOV-10 1.5941
18-NOV-10 1.6010
19-NOV-10 1.5961
22-NOV-10 1.5932
23-NOV-10 1.5824
24-NOV-10 1.5774
25-NOV-10 ND
26-NOV-10 1.5616
29-NOV-10 1.5557
30-NOV-10 1.5578
1-DEC-10 1.5603
2-DEC-10 1.5610
3-DEC-10 1.5723
6-DEC-10 1.5680
7-DEC-10 1.5802
8-DEC-10 1.5792
9-DEC-10 1.5733
10-DEC-10 1.5809
13-DEC-10 1.5882
14-DEC-10 1.5795
15-DEC-10 1.5613
16-DEC-10 1.5612
17-DEC-10 1.5480
20-DEC-10 1.5521
21-DEC-10 1.5462
22-DEC-10 1.5390
23-DEC-10 1.5400
24-DEC-10 ND
27-DEC-10 1.5382
28-DEC-10 1.5361
29-DEC-10 1.5463
30-DEC-10 1.5392
31-DEC-10 ND
3-JAN-11 1.5490
4-JAN-11 1.5586
5-JAN-11 1.5497
6-JAN-11 1.5490
7-JAN-11 1.5560
10-JAN-11 1.5583
11-JAN-11 1.5628
12-JAN-11 1.5716
13-JAN-11 1.5870
14-JAN-11 1.5874
17-JAN-11 ND
18-JAN-11 1.6000
19-JAN-11 1.5991
20-JAN-11 1.5875
21-JAN-11 1.5997
24-JAN-11 1.5995
25-JAN-11 1.5818
26-JAN-11 1.5886
27-JAN-11 1.5905
28-JAN-11 1.5838
31-JAN-11 1.6042
1-FEB-11 1.6124
2-FEB-11 1.6167
3-FEB-11 1.6159
4-FEB-11 1.6089
7-FEB-11 1.6111
8-FEB-11 1.6091
9-FEB-11 1.6089
10-FEB-11 1.6132
11-FEB-11 1.5986
14-FEB-11 1.6023
15-FEB-11 1.6128
16-FEB-11 1.6063
17-FEB-11 1.6172
18-FEB-11 1.6245
21-FEB-11 ND
22-FEB-11 1.6129
23-FEB-11 1.6221
24-FEB-11 1.6106
25-FEB-11 1.6078
28-FEB-11 1.6247
1-MAR-11 1.6309
2-MAR-11 1.6311
3-MAR-11 1.6266
4-MAR-11 1.6250
7-MAR-11 1.6204
8-MAR-11 1.6164
9-MAR-11 1.6202
10-MAR-11 1.6063
11-MAR-11 1.6033
14-MAR-11 1.6181
15-MAR-11 1.6064
16-MAR-11 1.6028
17-MAR-11 1.6143
18-MAR-11 1.6187
21-MAR-11 1.6276
22-MAR-11 1.6387
23-MAR-11 1.6246
24-MAR-11 1.6159
25-MAR-11 1.6086
28-MAR-11 1.6024
29-MAR-11 1.5983
30-MAR-11 1.6038
31-MAR-11 1.6048
1-APR-11 1.6132
4-APR-11 1.6129
5-APR-11 1.6282
6-APR-11 1.6314
7-APR-11 1.6304
8-APR-11 1.6341
11-APR-11 1.6386
12-APR-11 1.6263
13-APR-11 1.6285
14-APR-11 1.6350
15-APR-11 1.6325
18-APR-11 1.6229
19-APR-11 1.6315
20-APR-11 1.6405
21-APR-11 1.6572
22-APR-11 1.6517
25-APR-11 1.6497
26-APR-11 1.6465
27-APR-11 1.6530
28-APR-11 1.6636
29-APR-11 1.6691
2-MAY-11 1.6690
3-MAY-11 1.6536
4-MAY-11 1.6524
5-MAY-11 1.6427
6-MAY-11 1.6417
9-MAY-11 1.6338
10-MAY-11 1.6331
11-MAY-11 1.6412
12-MAY-11 1.6290
13-MAY-11 1.6179
16-MAY-11 1.6240
17-MAY-11 1.6206
18-MAY-11 1.6148
19-MAY-11 1.6179
20-MAY-11 1.6222
23-MAY-11 1.6102
24-MAY-11 1.6185
25-MAY-11 1.6277
26-MAY-11 1.6346
27-MAY-11 1.6494
30-MAY-11 ND
31-MAY-11 1.6439
1-JUN-11 1.6391
2-JUN-11 1.6325
3-JUN-11 1.6397
6-JUN-11 1.6362
7-JUN-11 1.6444
8-JUN-11 1.6381
9-JUN-11 1.6382
10-JUN-11 1.6254
13-JUN-11 1.6308
14-JUN-11 1.6388
15-JUN-11 1.6218
16-JUN-11 1.6130
17-JUN-11 1.6186
20-JUN-11 1.6206
21-JUN-11 1.6232
22-JUN-11 1.6131
23-JUN-11 1.5977
24-JUN-11 1.5985
27-JUN-11 1.5972
28-JUN-11 1.6016
29-JUN-11 1.6070
30-JUN-11 1.6067
1-JUL-11 1.6070
4-JUL-11 ND
5-JUL-11 1.6085
6-JUL-11 1.5998
7-JUL-11 1.5967
8-JUL-11 1.6030
11-JUL-11 1.5932
12-JUL-11 1.5940
13-JUL-11 1.6111
14-JUL-11 1.6125
15-JUL-11 1.6149
18-JUL-11 1.6024
19-JUL-11 1.6135
20-JUL-11 1.6139
21-JUL-11 1.6301
22-JUL-11 1.6319
25-JUL-11 1.6285
26-JUL-11 1.6392
27-JUL-11 1.6357
28-JUL-11 1.6338
29-JUL-11 1.6455
1-AUG-11 1.6278
2-AUG-11 1.6287
3-AUG-11 1.6406
4-AUG-11 1.6308
5-AUG-11 1.6362
8-AUG-11 1.6354
9-AUG-11 1.6194
10-AUG-11 1.6169
11-AUG-11 1.6228
12-AUG-11 1.6284
15-AUG-11 1.6387
16-AUG-11 1.6424
17-AUG-11 1.6591
18-AUG-11 1.6489
19-AUG-11 1.6544
22-AUG-11 1.6452
23-AUG-11 1.6509
24-AUG-11 1.6375
25-AUG-11 1.6289
26-AUG-11 1.6321
29-AUG-11 1.6398
30-AUG-11 1.6279
31-AUG-11 1.6269
1-SEP-11 1.6179
2-SEP-11 1.6190
5-SEP-11 ND
6-SEP-11 1.5954
7-SEP-11 1.5948
8-SEP-11 1.6021
9-SEP-11 1.5870
12-SEP-11 1.5814
13-SEP-11 1.5805
14-SEP-11 1.5773
15-SEP-11 1.5808
16-SEP-11 1.5802
19-SEP-11 1.5674
20-SEP-11 1.5718
21-SEP-11 1.5619
22-SEP-11 1.5358
23-SEP-11 1.5475
26-SEP-11 1.5553
27-SEP-11 1.5681
28-SEP-11 1.5648
29-SEP-11 1.5685
30-SEP-11 1.5624
3-OCT-11 1.5474
4-OCT-11 1.5403
5-OCT-11 1.5436
6-OCT-11 1.5398
7-OCT-11 1.5628
10-OCT-11 ND
11-OCT-11 1.5594
12-OCT-11 1.5757
13-OCT-11 1.5729
14-OCT-11 1.5808
17-OCT-11 1.5778
18-OCT-11 1.5654
19-OCT-11 1.5799
20-OCT-11 1.5726
21-OCT-11 1.5945
24-OCT-11 1.5986
25-OCT-11 1.5994
26-OCT-11 1.5905
27-OCT-11 1.6081
28-OCT-11 1.6130
31-OCT-11 1.6141
1-NOV-11 1.5946
2-NOV-11 1.5974
3-NOV-11 1.5959
4-NOV-11 1.6026
7-NOV-11 1.6024
8-NOV-11 1.6076
9-NOV-11 1.5958
10-NOV-11 1.5935
11-NOV-11 ND
14-NOV-11 1.5899
15-NOV-11 1.5818
16-NOV-11 1.5770
17-NOV-11 1.5801
18-NOV-11 1.5783
21-NOV-11 1.5662
22-NOV-11 1.5646
23-NOV-11 1.5511
24-NOV-11 ND
25-NOV-11 1.5467
28-NOV-11 1.5538
29-NOV-11 1.5625
30-NOV-11 1.5705
1-DEC-11 1.5698
2-DEC-11 1.5592
5-DEC-11 1.5689
6-DEC-11 1.5580
7-DEC-11 1.5691
8-DEC-11 1.5635
9-DEC-11 1.5642
12-DEC-11 1.5597
13-DEC-11 1.5528
14-DEC-11 1.5445
15-DEC-11 1.5486
16-DEC-11 1.5514
19-DEC-11 1.5531
20-DEC-11 1.5674
21-DEC-11 1.5680
22-DEC-11 1.5667
23-DEC-11 1.5615
26-DEC-11 ND
27-DEC-11 1.5671
28-DEC-11 1.5478
29-DEC-11 1.5386
30-DEC-11 1.5537
2-JAN-12 ND
3-JAN-12 1.5655
4-JAN-12 1.5638
5-JAN-12 1.5480
6-JAN-12 1.5431
9-JAN-12 1.5436
10-JAN-12 1.5489
11-JAN-12 1.5325
12-JAN-12 1.5325
13-JAN-12 1.5301
16-JAN-12 ND
17-JAN-12 1.5356
18-JAN-12 1.5410
19-JAN-12 1.5484
20-JAN-12 1.5540
23-JAN-12 1.5582
24-JAN-12 1.5595
25-JAN-12 1.5570
26-JAN-12 1.5706
27-JAN-12 1.5716
30-JAN-12 1.5690
31-JAN-12 1.5754
1-FEB-12 1.5849
2-FEB-12 1.5813
3-FEB-12 1.5779
6-FEB-12 1.5832
7-FEB-12 1.5891
8-FEB-12 1.5820
9-FEB-12 1.5838
10-FEB-12 1.5748
13-FEB-12 1.5780
14-FEB-12 1.5691
15-FEB-12 1.5710
16-FEB-12 1.5795
17-FEB-12 1.5813
20-FEB-12 ND
21-FEB-12 1.5796
22-FEB-12 1.5677
23-FEB-12 1.5700
24-FEB-12 1.5869
27-FEB-12 1.5845
28-FEB-12 1.5887
29-FEB-12 1.5951
1-MAR-12 1.5953
2-MAR-12 1.5852
5-MAR-12 1.5870
6-MAR-12 1.5720
7-MAR-12 1.5746
8-MAR-12 1.5822
9-MAR-12 1.5677
12-MAR-12 1.5615
13-MAR-12 1.5736
14-MAR-12 1.5686
15-MAR-12 1.5669
16-MAR-12 1.5845
19-MAR-12 1.5894
20-MAR-12 1.5857
21-MAR-12 1.5848
22-MAR-12 1.5807
23-MAR-12 1.5864
26-MAR-12 1.5939
27-MAR-12 1.5972
28-MAR-12 1.5855
29-MAR-12 1.5911
30-MAR-12 1.5985
2-APR-12 1.6022
3-APR-12 1.5966
4-APR-12 1.5879
5-APR-12 1.5822
6-APR-12 1.5877
9-APR-12 1.5879
10-APR-12 1.5836
11-APR-12 1.5892
12-APR-12 1.5939
13-APR-12 1.5851
16-APR-12 1.5865
17-APR-12 1.5931
18-APR-12 1.6020
19-APR-12 1.6058
20-APR-12 1.6123
23-APR-12 1.6102
24-APR-12 1.6135
25-APR-12 1.6146
26-APR-12 1.6188
27-APR-12 1.6239
30-APR-12 1.6225
1-MAY-12 1.6221
2-MAY-12 1.6193
3-MAY-12 1.6185
4-MAY-12 1.6148
7-MAY-12 1.6192
8-MAY-12 1.6159
9-MAY-12 1.6130
10-MAY-12 1.6161
11-MAY-12 1.6080
14-MAY-12 1.6116
15-MAY-12 1.6025
16-MAY-12 1.5933
17-MAY-12 1.5823
18-MAY-12 1.5788
21-MAY-12 1.5790
22-MAY-12 1.5775
23-MAY-12 1.5691
24-MAY-12 1.5698
25-MAY-12 1.5648
28-MAY-12 ND
29-MAY-12 1.5630
30-MAY-12 1.5532
31-MAY-12 1.5405
1-JUN-12 1.5383
4-JUN-12 1.5382
5-JUN-12 1.5355
6-JUN-12 1.5475
7-JUN-12 1.5557
8-JUN-12 1.5433
11-JUN-12 1.5515
12-JUN-12 1.5562
13-JUN-12 1.5557
14-JUN-12 1.5533
15-JUN-12 1.5654
18-JUN-12 1.5665
19-JUN-12 1.5732
20-JUN-12 1.5750
21-JUN-12 1.5633
22-JUN-12 1.5582
25-JUN-12 1.5555
26-JUN-12 1.5620
27-JUN-12 1.5549
28-JUN-12 1.5503
29-JUN-12 1.5686
2-JUL-12 1.5679
3-JUL-12 1.5702
4-JUL-12 ND
5-JUL-12 1.5531
6-JUL-12 1.5480
9-JUL-12 1.5507
10-JUL-12 1.5506
11-JUL-12 1.5532
12-JUL-12 1.5425
13-JUL-12 1.5550
16-JUL-12 1.5635
17-JUL-12 1.5613
18-JUL-12 1.5636
19-JUL-12 1.5719
20-JUL-12 1.5630
23-JUL-12 1.5512
24-JUL-12 1.5521
25-JUL-12 1.5479
26-JUL-12 1.5683
27-JUL-12 1.5728
30-JUL-12 1.5694
31-JUL-12 1.5686
1-AUG-12 1.5596
2-AUG-12 1.5500
3-AUG-12 1.5650
6-AUG-12 1.5625
7-AUG-12 1.5658
8-AUG-12 1.5659
9-AUG-12 1.5623
10-AUG-12 1.5679
13-AUG-12 1.5690
14-AUG-12 1.5692
15-AUG-12 1.5686
16-AUG-12 1.5738
17-AUG-12 1.5697
20-AUG-12 1.5707
21-AUG-12 1.5788
22-AUG-12 1.5800
23-AUG-12 1.5882
24-AUG-12 1.5815
27-AUG-12 1.5800
28-AUG-12 1.5828
29-AUG-12 1.5839
30-AUG-12 1.5794
31-AUG-12 1.5864
3-SEP-12 ND
4-SEP-12 1.5889
5-SEP-12 1.5907
6-SEP-12 1.5922
7-SEP-12 1.6016
10-SEP-12 1.6009
11-SEP-12 1.6071
12-SEP-12 1.6111
13-SEP-12 1.6125
14-SEP-12 1.6244
17-SEP-12 1.6263
18-SEP-12 1.6251
19-SEP-12 1.6219
20-SEP-12 1.6198
21-SEP-12 1.6251
24-SEP-12 1.6199
25-SEP-12 1.6232
26-SEP-12 1.6145
27-SEP-12 1.6217
28-SEP-12 1.6132
1-OCT-12 1.6142
2-OCT-12 1.6186
3-OCT-12 1.6077
4-OCT-12 1.6165
5-OCT-12 1.6196
8-OCT-12 ND
9-OCT-12 1.5987
10-OCT-12 1.6007
11-OCT-12 1.6028
12-OCT-12 1.6075
15-OCT-12 1.6069
16-OCT-12 1.6101
17-OCT-12 1.6165
18-OCT-12 1.6141
19-OCT-12 1.6003
22-OCT-12 1.6028
23-OCT-12 1.5932
24-OCT-12 1.6015
25-OCT-12 1.6119
26-OCT-12 1.6098
29-OCT-12 1.6025
30-OCT-12 1.6083
31-OCT-12 1.6111
1-NOV-12 1.6142
2-NOV-12 1.6036
5-NOV-12 1.5977
6-NOV-12 1.5985
7-NOV-12 1.5975
8-NOV-12 1.5979
9-NOV-12 1.5912
12-NOV-12 ND
13-NOV-12 1.5885
14-NOV-12 1.5849
15-NOV-12 1.5865
16-NOV-12 1.5866
19-NOV-12 1.5908
20-NOV-12 1.5927
21-NOV-12 1.5936
22-NOV-12 ND
23-NOV-12 1.6032
26-NOV-12 1.6014
27-NOV-12 1.6028
28-NOV-12 1.5997
29-NOV-12 1.6026
30-NOV-12 1.6027
3-DEC-12 1.6104
4-DEC-12 1.6097
5-DEC-12 1.6102
6-DEC-12 1.6066
7-DEC-12 1.6031
10-DEC-12 1.6068
11-DEC-12 1.6103
12-DEC-12 1.6132
13-DEC-12 1.6130
14-DEC-12 1.6139
17-DEC-12 1.6203
18-DEC-12 1.6256
19-DEC-12 1.6275
20-DEC-12 1.6268
21-DEC-12 1.6167
24-DEC-12 1.6113
25-DEC-12 ND
26-DEC-12 1.6118
27-DEC-12 1.6106
28-DEC-12 1.6157
31-DEC-12 1.6262
1-JAN-13 ND
2-JAN-13 1.6255
3-JAN-13 1.6151
4-JAN-13 1.6036
7-JAN-13 1.6080
8-JAN-13 1.6040
9-JAN-13 1.6024
10-JAN-13 1.6125
11-JAN-13 1.6128
14-JAN-13 1.6077
15-JAN-13 1.6089
16-JAN-13 1.6009
17-JAN-13 1.5991
18-JAN-13 1.5876
21-JAN-13 ND
22-JAN-13 1.5862
23-JAN-13 1.5848
24-JAN-13 1.5789
25-JAN-13 1.5799
28-JAN-13 1.5686
29-JAN-13 1.5751
30-JAN-13 1.5793
31-JAN-13 1.5856
1-FEB-13 1.5744
4-FEB-13 1.5737
5-FEB-13 1.5652
6-FEB-13 1.5655
7-FEB-13 1.5712
8-FEB-13 1.5814
11-FEB-13 1.5668
12-FEB-13 1.5654
13-FEB-13 1.5544
14-FEB-13 1.5502
15-FEB-13 1.5518
18-FEB-13 ND
19-FEB-13 1.5432
20-FEB-13 1.5301
21-FEB-13 1.5263
22-FEB-13 1.5256
25-FEB-13 1.5112
26-FEB-13 1.5125
27-FEB-13 1.5134
28-FEB-13 1.5192
1-MAR-13 1.5033
4-MAR-13 1.5084
5-MAR-13 1.5098
6-MAR-13 1.5036
7-MAR-13 1.5032
8-MAR-13 1.4926
11-MAR-13 1.4898
12-MAR-13 1.4877
13-MAR-13 1.4925
14-MAR-13 1.5039
15-MAR-13 1.5124
18-MAR-13 1.5113
19-MAR-13 1.5118
20-MAR-13 1.5133
21-MAR-13 1.5180
22-MAR-13 1.5239
25-MAR-13 1.5184
26-MAR-13 1.5156
27-MAR-13 1.5112
28-MAR-13 1.5184
29-MAR-13 1.5193
1-APR-13 1.5232
2-APR-13 1.5113
3-APR-13 1.5140
4-APR-13 1.5198
5-APR-13 1.5336
8-APR-13 1.5257
9-APR-13 1.5317
10-APR-13 1.5315
11-APR-13 1.5403
12-APR-13 1.5373
15-APR-13 1.5320
16-APR-13 1.5316
17-APR-13 1.5255
18-APR-13 1.5282
19-APR-13 1.5254
22-APR-13 1.5262
23-APR-13 1.5267
24-APR-13 1.5258
25-APR-13 1.5434
26-APR-13 1.5479
29-APR-13 1.5497
30-APR-13 1.5539
1-MAY-13 1.5578
2-MAY-13 1.5519
3-MAY-13 1.5563
6-MAY-13 1.5538
7-MAY-13 1.5468
8-MAY-13 1.5563
9-MAY-13 1.5502
10-MAY-13 1.5334
13-MAY-13 1.5291
14-MAY-13 1.5258
15-MAY-13 1.5198
16-MAY-13 1.5302
17-MAY-13 1.5173
20-MAY-13 1.5223
21-MAY-13 1.5170
22-MAY-13 1.5038
23-MAY-13 1.5120
24-MAY-13 1.5126
27-MAY-13 ND
28-MAY-13 1.5061
29-MAY-13 1.5121
30-MAY-13 1.5207
31-MAY-13 1.5185
3-JUN-13 1.5349
4-JUN-13 1.5304
5-JUN-13 1.5392
6-JUN-13 1.5601
7-JUN-13 1.5558
10-JUN-13 1.5556
11-JUN-13 1.5587
12-JUN-13 1.5697
13-JUN-13 1.5698
14-JUN-13 1.5686
17-JUN-13 1.5709
18-JUN-13 1.5625
19-JUN-13 1.5657
20-JUN-13 1.5469
21-JUN-13 1.5373
24-JUN-13 1.5404
25-JUN-13 1.5418
26-JUN-13 1.5332
27-JUN-13 1.5235
28-JUN-13 1.5210
1-JUL-13 1.5247
2-JUL-13 1.5171
3-JUL-13 1.5264
4-JUL-13 ND
5-JUL-13 1.4910
8-JUL-13 1.4932
9-JUL-13 1.4837
10-JUL-13 1.4935
11-JUL-13 1.5127
12-JUL-13 1.5108
15-JUL-13 1.5088
16-JUL-13 1.5122
17-JUL-13 1.5184
18-JUL-13 1.5193
19-JUL-13 1.5260
22-JUL-13 1.5366
23-JUL-13 1.5354
24-JUL-13 1.5367
25-JUL-13 1.5333
26-JUL-13 1.5368
29-JUL-13 1.5355
30-JUL-13 1.5244
31-JUL-13 1.5177
1-AUG-13 1.5145
2-AUG-13 1.5277
5-AUG-13 1.5347
6-AUG-13 1.5367
7-AUG-13 1.5514
8-AUG-13 1.5555
9-AUG-13 1.5507
12-AUG-13 1.5475
13-AUG-13 1.5451
14-AUG-13 1.5531
15-AUG-13 1.5573
16-AUG-13 1.5621
19-AUG-13 1.5665
20-AUG-13 1.5678
21-AUG-13 1.5678
22-AUG-13 1.5580
23-AUG-13 1.5578
26-AUG-13 1.5568
27-AUG-13 1.5528
28-AUG-13 1.5520
29-AUG-13 1.5488
30-AUG-13 1.5468
2-SEP-13 ND
3-SEP-13 1.5544
4-SEP-13 1.5643
5-SEP-13 1.5593
6-SEP-13 1.5633
9-SEP-13 1.5724
10-SEP-13 1.5731
11-SEP-13 1.5807
12-SEP-13 1.5819
13-SEP-13 1.5861
16-SEP-13 1.5927
17-SEP-13 1.5901
18-SEP-13 1.5965
19-SEP-13 1.6043
20-SEP-13 1.6021
23-SEP-13 1.6066
24-SEP-13 1.6006
25-SEP-13 1.6080
26-SEP-13 1.6012
27-SEP-13 1.6135
30-SEP-13 1.6179
1-OCT-13 1.6208
2-OCT-13 1.6224
3-OCT-13 1.6169
4-OCT-13 1.6069
7-OCT-13 1.6082
8-OCT-13 1.6089
9-OCT-13 1.5943
10-OCT-13 1.5975
11-OCT-13 1.5945
14-OCT-13 ND
15-OCT-13 1.5974
16-OCT-13 1.5904
17-OCT-13 1.6166
18-OCT-13 1.6184
21-OCT-13 1.6149
22-OCT-13 1.6221
23-OCT-13 1.6171
24-OCT-13 1.6186
25-OCT-13 1.6158
28-OCT-13 1.6131
29-OCT-13 1.6059
30-OCT-13 1.6078
31-OCT-13 1.6068
1-NOV-13 1.5922
4-NOV-13 1.5950
5-NOV-13 1.6044
6-NOV-13 1.6080
7-NOV-13 1.6069
8-NOV-13 1.5995
11-NOV-13 ND
12-NOV-13 1.5916
13-NOV-13 1.6033
14-NOV-13 1.6077
15-NOV-13 1.6107
18-NOV-13 1.6110
19-NOV-13 1.6110
20-NOV-13 1.6150
21-NOV-13 1.6155
22-NOV-13 1.6211
25-NOV-13 1.6146
26-NOV-13 1.6187
27-NOV-13 1.6267
28-NOV-13 ND
29-NOV-13 1.6373
2-DEC-13 1.6365
3-DEC-13 1.6416
4-DEC-13 1.6352
5-DEC-13 1.6328
6-DEC-13 1.6327
9-DEC-13 1.6403
10-DEC-13 1.6424
11-DEC-13 1.6389
12-DEC-13 1.6326
13-DEC-13 1.6294
16-DEC-13 1.6311
17-DEC-13 1.6254
18-DEC-13 1.6388
19-DEC-13 1.6382
20-DEC-13 1.6355
23-DEC-13 1.6356
24-DEC-13 1.6371
25-DEC-13 ND
26-DEC-13 1.6425
27-DEC-13 1.6491
30-DEC-13 1.6522
31-DEC-13 1.6574
1-JAN-14 ND
2-JAN-14 1.6441
3-JAN-14 1.6424
6-JAN-14 1.6412
7-JAN-14 1.6421
8-JAN-14 1.6461
9-JAN-14 1.6459
10-JAN-14 1.6470
13-JAN-14 1.6379
14-JAN-14 1.6450
15-JAN-14 1.6375
16-JAN-14 1.6335
17-JAN-14 1.6429
20-JAN-14 ND
21-JAN-14 1.6469
22-JAN-14 1.6571
23-JAN-14 1.6612
24-JAN-14 1.6491
27-JAN-14 1.6588
28-JAN-14 1.6581
29-JAN-14 1.6561
30-JAN-14 1.6487
31-JAN-14 1.6450
3-FEB-14 1.6307
4-FEB-14 1.6300
5-FEB-14 1.6308
6-FEB-14 1.6345
7-FEB-14 1.6395
10-FEB-14 1.6419
11-FEB-14 1.6468
12-FEB-14 1.6578
13-FEB-14 1.6643
14-FEB-14 1.6736
17-FEB-14 ND
18-FEB-14 1.6696
19-FEB-14 1.6718
20-FEB-14 1.6640
21-FEB-14 1.6630
24-FEB-14 1.6641
25-FEB-14 1.6696
26-FEB-14 1.6648
27-FEB-14 1.6693
28-FEB-14 1.6750
3-MAR-14 1.6712
4-MAR-14 1.6665
5-MAR-14 1.6729
6-MAR-14 1.6743
7-MAR-14 1.6725
10-MAR-14 1.6633
11-MAR-14 1.6628
12-MAR-14 1.6605
13-MAR-14 1.6677
14-MAR-14 1.6630
17-MAR-14 1.6645
18-MAR-14 1.6574
19-MAR-14 1.6629
20-MAR-14 1.6511
21-MAR-14 1.6498
24-MAR-14 1.6491
25-MAR-14 1.6507
26-MAR-14 1.6566
27-MAR-14 1.6627
28-MAR-14 1.6637
31-MAR-14 1.6675
1-APR-14 1.6639
2-APR-14 1.6634
3-APR-14 1.6583
4-APR-14 1.6594
7-APR-14 1.6616
8-APR-14 1.6743
9-APR-14 1.6751
10-APR-14 1.6781
11-APR-14 1.6736
14-APR-14 1.6741
15-APR-14 1.6725
16-APR-14 1.6794
17-APR-14 1.6809
18-APR-14 1.6792
21-APR-14 1.6792
22-APR-14 1.6833
23-APR-14 1.6768
24-APR-14 1.6797
25-APR-14 1.6810
28-APR-14 1.6812
29-APR-14 1.6829
30-APR-14 1.6883
1-MAY-14 1.6900
2-MAY-14 1.6865
5-MAY-14 1.6870
6-MAY-14 1.6976
7-MAY-14 1.6964
8-MAY-14 1.6944
9-MAY-14 1.6849
12-MAY-14 1.6871
13-MAY-14 1.6838
14-MAY-14 1.6784
15-MAY-14 1.6791
16-MAY-14 1.6827
19-MAY-14 1.6822
20-MAY-14 1.6847
21-MAY-14 1.6869
22-MAY-14 1.6859
23-MAY-14 1.6822
26-MAY-14 ND
27-MAY-14 1.6800
28-MAY-14 1.6709
29-MAY-14 1.6719
30-MAY-14 1.6764
2-JUN-14 1.6756
3-JUN-14 1.6753
4-JUN-14 1.6747
5-JUN-14 1.6796
6-JUN-14 1.6794
9-JUN-14 1.6798
10-JUN-14 1.6753
11-JUN-14 1.6795
12-JUN-14 1.6853
13-JUN-14 1.6953
16-JUN-14 1.6988
17-JUN-14 1.6965
18-JUN-14 1.6951
19-JUN-14 1.7046
20-JUN-14 1.7014
23-JUN-14 1.7010
24-JUN-14 1.6971
25-JUN-14 1.6986
26-JUN-14 1.7018
27-JUN-14 1.7016
30-JUN-14 1.7105
1-JUL-14 1.7147
2-JUL-14 1.7165
3-JUL-14 1.7152
4-JUL-14 ND
7-JUL-14 1.7128
8-JUL-14 1.7127
9-JUL-14 1.7130
10-JUL-14 1.7122
11-JUL-14 1.7108
14-JUL-14 1.7079
15-JUL-14 1.7149
16-JUL-14 1.7131
17-JUL-14 1.7104
18-JUL-14 1.7069
21-JUL-14 1.7067
22-JUL-14 1.7058
23-JUL-14 1.7036
24-JUL-14 1.6981
25-JUL-14 1.6972
28-JUL-14 1.6991
29-JUL-14 1.6939
30-JUL-14 1.6903
31-JUL-14 1.6889
1-AUG-14 1.6832
4-AUG-14 1.6841
5-AUG-14 1.6874
6-AUG-14 1.6833
7-AUG-14 1.6849
8-AUG-14 1.6778
11-AUG-14 1.6787
12-AUG-14 1.6806
13-AUG-14 1.6696
14-AUG-14 1.6694
15-AUG-14 1.6686
18-AUG-14 1.6720
19-AUG-14 1.6620
20-AUG-14 1.6633
21-AUG-14 1.6589
22-AUG-14 1.6574
25-AUG-14 1.6585
26-AUG-14 1.6570
27-AUG-14 1.6573
28-AUG-14 1.6579
29-AUG-14 1.6585
1-SEP-14 ND
2-SEP-14 1.6502
3-SEP-14 1.6451
4-SEP-14 1.6349
5-SEP-14 1.6312
8-SEP-14 1.6141
9-SEP-14 1.6088
10-SEP-14 1.6134
11-SEP-14 1.6225
12-SEP-14 1.6243
15-SEP-14 1.6243
16-SEP-14 1.6290
17-SEP-14 1.6329
18-SEP-14 1.6372
19-SEP-14 1.6314
22-SEP-14 1.6340
23-SEP-14 1.6370
24-SEP-14 1.6344
25-SEP-14 1.6313
26-SEP-14 1.6254
29-SEP-14 1.6262
30-SEP-14 1.6220
1-OCT-14 1.6216
2-OCT-14 1.6140
3-OCT-14 1.5962
6-OCT-14 1.6029
7-OCT-14 1.6072
8-OCT-14 1.6068
9-OCT-14 1.6123
10-OCT-14 1.6049
13-OCT-14 ND
14-OCT-14 1.5930
15-OCT-14 1.5959
16-OCT-14 1.6065
17-OCT-14 1.6086
20-OCT-14 1.6137
21-OCT-14 1.6134
22-OCT-14 1.6070
23-OCT-14 1.6037
24-OCT-14 1.6098
27-OCT-14 1.6133
28-OCT-14 1.6157
29-OCT-14 1.6149
30-OCT-14 1.6023
31-OCT-14 1.5999
3-NOV-14 1.5986
4-NOV-14 1.5991
5-NOV-14 1.5984
6-NOV-14 1.5862
7-NOV-14 1.5844
10-NOV-14 1.5857
11-NOV-14 ND
12-NOV-14 1.5815
13-NOV-14 1.5717
14-NOV-14 1.5657
17-NOV-14 1.5645
18-NOV-14 1.5648
19-NOV-14 1.5670
20-NOV-14 1.5683
21-NOV-14 1.5672
24-NOV-14 1.5701
25-NOV-14 1.5714
26-NOV-14 1.5787
27-NOV-14 ND
28-NOV-14 1.5638
1-DEC-14 1.5743
2-DEC-14 1.5651
3-DEC-14 1.5700
4-DEC-14 1.5707
5-DEC-14 1.5600
8-DEC-14 1.5625
9-DEC-14 1.5694
10-DEC-14 1.5689
11-DEC-14 1.5712
12-DEC-14 1.5728
15-DEC-14 1.5663
16-DEC-14 1.5736
17-DEC-14 1.5652
18-DEC-14 1.5662
19-DEC-14 1.5609
22-DEC-14 1.5618
23-DEC-14 1.5517
24-DEC-14 1.5549
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 1.5524
30-DEC-14 1.5573
31-DEC-14 1.5578
1-JAN-15 ND
2-JAN-15 1.5361
5-JAN-15 1.5234
6-JAN-15 1.5174
7-JAN-15 1.5073
8-JAN-15 1.5118
9-JAN-15 1.5151
12-JAN-15 1.5168
13-JAN-15 1.5166
14-JAN-15 1.5234
15-JAN-15 1.5161
16-JAN-15 1.5132
19-JAN-15 ND
20-JAN-15 1.5162
21-JAN-15 1.5118
22-JAN-15 1.5052
23-JAN-15 1.5022
26-JAN-15 1.5088
27-JAN-15 1.5196
28-JAN-15 1.5165
29-JAN-15 1.5043
30-JAN-15 1.5026
2-FEB-15 1.5027
3-FEB-15 1.5129
4-FEB-15 1.5209
5-FEB-15 1.5293
6-FEB-15 1.5247
9-FEB-15 1.5217
10-FEB-15 1.5252
11-FEB-15 1.5232
12-FEB-15 1.5380
13-FEB-15 1.5394
16-FEB-15 ND
17-FEB-15 1.5349
18-FEB-15 1.5430
19-FEB-15 1.5451
20-FEB-15 1.5385
23-FEB-15 1.5465
24-FEB-15 1.5434
25-FEB-15 1.5499
26-FEB-15 1.5424
27-FEB-15 1.5439
2-MAR-15 1.5371
3-MAR-15 1.5391
4-MAR-15 1.5266
5-MAR-15 1.5229
6-MAR-15 1.5063
9-MAR-15 1.5097
10-MAR-15 1.5086
11-MAR-15 1.4945
12-MAR-15 1.4907
13-MAR-15 1.4755
16-MAR-15 1.4800
17-MAR-15 1.4744
18-MAR-15 1.4686
19-MAR-15 1.4729
20-MAR-15 1.4923
23-MAR-15 1.4936
24-MAR-15 1.4870
25-MAR-15 1.4915
26-MAR-15 1.4844
27-MAR-15 1.4878
30-MAR-15 1.4792
31-MAR-15 1.4850
1-APR-15 1.4823
2-APR-15 1.4842
3-APR-15 1.4916
6-APR-15 1.4959
7-APR-15 1.4857
8-APR-15 1.4924
9-APR-15 1.4739
10-APR-15 1.4648
13-APR-15 1.4658
14-APR-15 1.4790
15-APR-15 1.4782
16-APR-15 1.4923
17-APR-15 1.4942
20-APR-15 1.4913
21-APR-15 1.4944
22-APR-15 1.5027
23-APR-15 1.5047
24-APR-15 1.5176
27-APR-15 1.5235
28-APR-15 1.5328
29-APR-15 1.5485
30-APR-15 1.5328
1-MAY-15 1.5137
4-MAY-15 1.5118
5-MAY-15 1.5178
6-MAY-15 1.5244
7-MAY-15 1.5223
8-MAY-15 1.5455
11-MAY-15 1.5593
12-MAY-15 1.5685
13-MAY-15 1.5748
14-MAY-15 1.5766
15-MAY-15 1.5772
18-MAY-15 1.5679
19-MAY-15 1.5523
20-MAY-15 1.5544
21-MAY-15 1.5672
22-MAY-15 1.5484
25-MAY-15 ND
26-MAY-15 1.5398
27-MAY-15 1.5324
28-MAY-15 1.5291
29-MAY-15 1.5286
1-JUN-15 1.5187
2-JUN-15 1.5331
3-JUN-15 1.5351
4-JUN-15 1.5367
5-JUN-15 1.5267
8-JUN-15 1.5280
9-JUN-15 1.5383
10-JUN-15 1.5530
11-JUN-15 1.5493
12-JUN-15 1.5587
15-JUN-15 1.5572
16-JUN-15 1.5637
17-JUN-15 1.5708
18-JUN-15 1.5882
19-JUN-15 1.5881
22-JUN-15 1.5823
23-JUN-15 1.5751
24-JUN-15 1.5681
25-JUN-15 1.5728
26-JUN-15 1.5739
29-JUN-15 1.5764
30-JUN-15 1.5727
1-JUL-15 1.5617
2-JUL-15 1.5614
3-JUL-15 ND
6-JUL-15 1.5619
7-JUL-15 1.5443
8-JUL-15 1.5353
9-JUL-15 1.5375
10-JUL-15 1.5503
13-JUL-15 1.5518
14-JUL-15 1.5584
15-JUL-15 1.5621
16-JUL-15 1.5601
17-JUL-15 1.5624
20-JUL-15 1.5587
21-JUL-15 1.5550
22-JUL-15 1.5617
23-JUL-15 1.5533
24-JUL-15 1.5514
27-JUL-15 1.5595
28-JUL-15 1.5617
29-JUL-15 1.5624
30-JUL-15 1.5581
31-JUL-15 1.5634
3-AUG-15 1.5603
4-AUG-15 1.5612
5-AUG-15 1.5604
6-AUG-15 1.5521
7-AUG-15 1.5467
10-AUG-15 1.5546
11-AUG-15 1.5572
12-AUG-15 1.5639
13-AUG-15 1.5595
14-AUG-15 1.5625
17-AUG-15 1.5598
18-AUG-15 1.5658
19-AUG-15 1.5645
20-AUG-15 1.5688
21-AUG-15 1.5698
24-AUG-15 1.5731
25-AUG-15 1.5698
26-AUG-15 1.5493
27-AUG-15 1.5411
28-AUG-15 1.5362
31-AUG-15 1.5363
1-SEP-15 1.5341
2-SEP-15 1.5310
3-SEP-15 1.5254
4-SEP-15 1.5195
7-SEP-15 ND
8-SEP-15 1.5381
9-SEP-15 1.5363
10-SEP-15 1.5457
11-SEP-15 1.5426
14-SEP-15 1.5423
15-SEP-15 1.5352
16-SEP-15 1.5499
17-SEP-15 1.5509
18-SEP-15 1.5573
21-SEP-15 1.5506
22-SEP-15 1.5356
23-SEP-15 1.5243
24-SEP-15 1.5254
25-SEP-15 1.5172
28-SEP-15 1.5208
29-SEP-15 1.5168
30-SEP-15 1.5116
1-OCT-15 1.5162
2-OCT-15 1.5216
5-OCT-15 1.5165
6-OCT-15 1.5227
7-OCT-15 1.5315
8-OCT-15 1.5316
9-OCT-15 1.5315
12-OCT-15 ND
13-OCT-15 1.5242
14-OCT-15 1.5445
15-OCT-15 1.5475
16-OCT-15 1.5441
19-OCT-15 1.5471
20-OCT-15 1.5470
21-OCT-15 1.5463
22-OCT-15 1.5399
23-OCT-15 1.5340
26-OCT-15 1.5361
27-OCT-15 1.5312
28-OCT-15 1.5319
29-OCT-15 1.5296
30-OCT-15 1.5445
2-NOV-15 1.5428
3-NOV-15 1.5404
4-NOV-15 1.5377
5-NOV-15 1.5236
6-NOV-15 1.5071
9-NOV-15 1.5124
10-NOV-15 1.5110
11-NOV-15 ND
12-NOV-15 1.5206
13-NOV-15 1.5208
16-NOV-15 1.5204
17-NOV-15 1.5214
18-NOV-15 1.5210
19-NOV-15 1.5327
20-NOV-15 1.5199
23-NOV-15 1.5125
24-NOV-15 1.5057
25-NOV-15 1.5109
26-NOV-15 ND
27-NOV-15 1.5040
30-NOV-15 1.5044
1-DEC-15 1.5074
2-DEC-15 1.4927
3-DEC-15 1.5088
4-DEC-15 1.5100
7-DEC-15 1.5076
8-DEC-15 1.5000
9-DEC-15 1.5168
10-DEC-15 1.5176
11-DEC-15 1.5213
14-DEC-15 1.5130
15-DEC-15 1.5044
16-DEC-15 1.5013
17-DEC-15 1.4876
18-DEC-15 1.4914
21-DEC-15 1.4906
22-DEC-15 1.4811
23-DEC-15 1.4863
24-DEC-15 1.4943
25-DEC-15 ND
28-DEC-15 1.4883
29-DEC-15 1.4794
30-DEC-15 1.4832
31-DEC-15 1.4746
1-JAN-16 ND
4-JAN-16 1.4686
5-JAN-16 1.4664
6-JAN-16 1.4626
7-JAN-16 1.4579
8-JAN-16 1.4523
11-JAN-16 1.4564
12-JAN-16 1.4403
13-JAN-16 1.4470
14-JAN-16 1.4409
15-JAN-16 1.4289
18-JAN-16 ND
19-JAN-16 1.4171
20-JAN-16 1.4167
21-JAN-16 1.4198
22-JAN-16 1.4308
25-JAN-16 1.4245
26-JAN-16 1.4342
27-JAN-16 1.4261
28-JAN-16 1.4351
29-JAN-16 1.4184
1-FEB-16 1.4367
2-FEB-16 1.4399
3-FEB-16 1.4576
4-FEB-16 1.4580
5-FEB-16 1.4468
8-FEB-16 1.4415
9-FEB-16 1.4473
10-FEB-16 1.4473
11-FEB-16 1.4448
12-FEB-16 1.4460
15-FEB-16 ND
16-FEB-16 1.4290
17-FEB-16 1.4317
18-FEB-16 1.4333
19-FEB-16 1.4343
22-FEB-16 1.4157
23-FEB-16 1.4040
24-FEB-16 1.3932
25-FEB-16 1.3937
26-FEB-16 1.3867
29-FEB-16 1.3926
1-MAR-16 1.3948
2-MAR-16 1.4059
3-MAR-16 1.4152
4-MAR-16 1.4226
7-MAR-16 1.4256
8-MAR-16 1.4225
9-MAR-16 1.4236
10-MAR-16 1.4306
11-MAR-16 1.4426
14-MAR-16 1.4324
15-MAR-16 1.4166
16-MAR-16 1.4100
17-MAR-16 1.4490
18-MAR-16 1.4514
21-MAR-16 1.4402
22-MAR-16 1.4217
23-MAR-16 1.4111
24-MAR-16 1.4143
25-MAR-16 1.4131
28-MAR-16 1.4250
29-MAR-16 1.4281
30-MAR-16 1.4390
31-MAR-16 1.4381
1-APR-16 1.4204
4-APR-16 1.4279
5-APR-16 1.4149
6-APR-16 1.4162
7-APR-16 1.4082
8-APR-16 1.4105
11-APR-16 1.4240
12-APR-16 1.4244
13-APR-16 1.4223
14-APR-16 1.4148
15-APR-16 1.4217
18-APR-16 1.4276
19-APR-16 1.4396
20-APR-16 1.4375
21-APR-16 1.4338
22-APR-16 1.4390
25-APR-16 1.4492
26-APR-16 1.4611
27-APR-16 1.4554
28-APR-16 1.4581
29-APR-16 1.4625
2-MAY-16 1.4666
3-MAY-16 1.4543
4-MAY-16 1.4475
5-MAY-16 1.4486
6-MAY-16 1.4439
9-MAY-16 1.4409
10-MAY-16 1.4454
11-MAY-16 1.4480
12-MAY-16 1.4452
13-MAY-16 1.4369
16-MAY-16 1.4411
17-MAY-16 1.4485
18-MAY-16 1.4615
19-MAY-16 1.4608
20-MAY-16 1.4513
23-MAY-16 1.4444
24-MAY-16 1.4623
25-MAY-16 1.4694
26-MAY-16 1.4673
27-MAY-16 1.4644
30-MAY-16 ND
31-MAY-16 1.4530
1-JUN-16 1.4395
2-JUN-16 1.4419
3-JUN-16 1.4521
6-JUN-16 1.4450
7-JUN-16 1.4564
8-JUN-16 1.4546
9-JUN-16 1.4467
10-JUN-16 1.4342
13-JUN-16 1.4223
14-JUN-16 1.4130
15-JUN-16 1.4185
16-JUN-16 1.4075
17-JUN-16 1.4285
20-JUN-16 1.4688
21-JUN-16 1.4668
22-JUN-16 1.4682
23-JUN-16 1.4800
24-JUN-16 1.3639
27-JUN-16 1.3217
28-JUN-16 1.3294
29-JUN-16 1.3510
30-JUN-16 1.3242
1-JUL-16 1.3281
4-JUL-16 ND
5-JUL-16 1.3021
6-JUL-16 1.2921
7-JUL-16 1.2926
8-JUL-16 1.2938
11-JUL-16 1.2986
12-JUL-16 1.3237
13-JUL-16 1.3180
14-JUL-16 1.3332
15-JUL-16 1.3194
18-JUL-16 1.3279
19-JUL-16 1.3123
20-JUL-16 1.3179
21-JUL-16 1.3216
22-JUL-16 1.3091
25-JUL-16 1.3130
26-JUL-16 1.3133
27-JUL-16 1.3094
28-JUL-16 1.3151
29-JUL-16 1.3270
1-AUG-16 1.3209
2-AUG-16 1.3326
3-AUG-16 1.3335
4-AUG-16 1.3143
5-AUG-16 1.3069
8-AUG-16 1.3042
9-AUG-16 1.3010
10-AUG-16 1.2998
11-AUG-16 1.2960
12-AUG-16 1.2934
15-AUG-16 1.2874
16-AUG-16 1.3019
17-AUG-16 1.3012
18-AUG-16 1.3147
19-AUG-16 1.3061
22-AUG-16 1.3133
23-AUG-16 1.3179
24-AUG-16 1.3236
25-AUG-16 1.3177
26-AUG-16 1.3168
29-AUG-16 1.3089
30-AUG-16 1.3084
31-AUG-16 1.3129
1-SEP-16 1.3273
2-SEP-16 1.3299
5-SEP-16 ND
6-SEP-16 1.3429
7-SEP-16 1.3339
8-SEP-16 1.3301
9-SEP-16 1.3257
12-SEP-16 1.3313
13-SEP-16 1.3184
14-SEP-16 1.3204
15-SEP-16 1.3215
16-SEP-16 1.3090
19-SEP-16 1.3051
20-SEP-16 1.2974
21-SEP-16 1.2978
22-SEP-16 1.3092
23-SEP-16 1.2959
26-SEP-16 1.2978
27-SEP-16 1.3005
28-SEP-16 1.2996
29-SEP-16 1.2991
30-SEP-16 1.3015
3-OCT-16 1.2840
4-OCT-16 1.2746
5-OCT-16 1.2745
6-OCT-16 1.2647
7-OCT-16 1.2434
10-OCT-16 ND
11-OCT-16 1.2218
12-OCT-16 1.2195
13-OCT-16 1.2201
14-OCT-16 1.2189
17-OCT-16 1.2186
18-OCT-16 1.2310
19-OCT-16 1.2279
20-OCT-16 1.2256
21-OCT-16 1.2210
24-OCT-16 1.2204
25-OCT-16 1.2164
26-OCT-16 1.2234
27-OCT-16 1.2173
28-OCT-16 1.2155
31-OCT-16 1.2212
1-NOV-16 1.2218
2-NOV-16 1.2315
3-NOV-16 1.2454
4-NOV-16 1.2546
7-NOV-16 1.2403
8-NOV-16 1.2372
9-NOV-16 1.2474
10-NOV-16 1.2523
11-NOV-16 ND
14-NOV-16 1.2469
15-NOV-16 1.2422
16-NOV-16 1.2450
17-NOV-16 1.2450
18-NOV-16 1.2327
21-NOV-16 1.2474
22-NOV-16 1.2424
23-NOV-16 1.2458
24-NOV-16 ND
25-NOV-16 1.2462
28-NOV-16 1.2411
29-NOV-16 1.2505
30-NOV-16 1.2481
1-DEC-16 1.2596
2-DEC-16 1.2685
5-DEC-16 1.2708
6-DEC-16 1.2706
7-DEC-16 1.2604
8-DEC-16 1.2574
9-DEC-16 1.2590
12-DEC-16 1.2677
13-DEC-16 1.2685
14-DEC-16 1.2706
15-DEC-16 1.2389
16-DEC-16 1.2478
19-DEC-16 1.2419
20-DEC-16 1.2358
21-DEC-16 1.2348
22-DEC-16 1.2301
23-DEC-16 1.2252
26-DEC-16 ND
27-DEC-16 1.2261
28-DEC-16 1.2222
29-DEC-16 1.2237
30-DEC-16 1.2337
2-JAN-17 ND
3-JAN-17 1.2256
4-JAN-17 1.2299
5-JAN-17 1.2415
6-JAN-17 1.2314
9-JAN-17 1.2167
10-JAN-17 1.2165
11-JAN-17 1.2118
12-JAN-17 1.2211
13-JAN-17 1.2198
16-JAN-17 ND
17-JAN-17 1.2388
18-JAN-17 1.2309
19-JAN-17 1.2319
20-JAN-17 ND
23-JAN-17 1.2485
24-JAN-17 1.2531
25-JAN-17 1.2620
26-JAN-17 1.2579
27-JAN-17 1.2531
30-JAN-17 1.2478
31-JAN-17 1.2585
1-FEB-17 1.2643
2-FEB-17 1.2541
3-FEB-17 1.2504
6-FEB-17 1.2450
7-FEB-17 1.2486
8-FEB-17 1.2543
9-FEB-17 1.2516
10-FEB-17 1.2502
13-FEB-17 1.2510
14-FEB-17 1.2465
15-FEB-17 1.2465
16-FEB-17 1.2477
17-FEB-17 1.2428
20-FEB-17 ND
21-FEB-17 1.2465
22-FEB-17 1.2456
23-FEB-17 1.2548
24-FEB-17 1.2499
27-FEB-17 1.2473
28-FEB-17 1.2427
1-MAR-17 1.2318
2-MAR-17 1.2267
3-MAR-17 1.2249
6-MAR-17 1.2243
7-MAR-17 1.2209
8-MAR-17 1.2152
9-MAR-17 1.2166
10-MAR-17 1.2158
13-MAR-17 1.2234
14-MAR-17 1.2168
15-MAR-17 1.2222
16-MAR-17 1.2370
17-MAR-17 1.2372
20-MAR-17 1.2365
21-MAR-17 1.2479
22-MAR-17 1.2476
23-MAR-17 1.2526
24-MAR-17 1.2491
27-MAR-17 1.2583
28-MAR-17 1.2503
29-MAR-17 1.2411
30-MAR-17 1.2489
31-MAR-17 1.2537
3-APR-17 1.2479
4-APR-17 1.2437
5-APR-17 1.2488
6-APR-17 1.2486
7-APR-17 1.2398
10-APR-17 1.2418
11-APR-17 1.2484
12-APR-17 1.2500
13-APR-17 1.2522
14-APR-17 1.2531
17-APR-17 1.2587
18-APR-17 1.2769
19-APR-17 1.2789
20-APR-17 1.2830
21-APR-17 1.2783
24-APR-17 1.2783
25-APR-17 1.2836
26-APR-17 1.2838
27-APR-17 1.2889
28-APR-17 1.2938
1-MAY-17 1.2917
2-MAY-17 1.2921
3-MAY-17 1.2916
4-MAY-17 1.2910
5-MAY-17 1.2950
8-MAY-17 1.2942
9-MAY-17 1.2939
10-MAY-17 1.2939
11-MAY-17 1.2885
12-MAY-17 1.2880
15-MAY-17 1.2917
16-MAY-17 1.2912
17-MAY-17 1.2944
18-MAY-17 1.3009
19-MAY-17 1.3018
22-MAY-17 1.3006
23-MAY-17 1.2984
24-MAY-17 1.2935
25-MAY-17 1.2954
26-MAY-17 1.2795
29-MAY-17 ND
30-MAY-17 1.2858
31-MAY-17 1.2905
1-JUN-17 1.2894
2-JUN-17 1.2885
5-JUN-17 1.2917
6-JUN-17 1.2901
7-JUN-17 1.2941
8-JUN-17 1.2939
9-JUN-17 1.2737
12-JUN-17 1.2658
13-JUN-17 1.2739
14-JUN-17 1.2808
15-JUN-17 1.2768
16-JUN-17 1.2778
19-JUN-17 1.2743
20-JUN-17 1.2628
21-JUN-17 1.2667
22-JUN-17 1.2659
23-JUN-17 1.2727
26-JUN-17 1.2732
27-JUN-17 1.2791
28-JUN-17 1.2936
29-JUN-17 1.2984
30-JUN-17 1.2995
3-JUL-17 1.2951
4-JUL-17 ND
5-JUL-17 1.2934
6-JUL-17 1.2967
7-JUL-17 1.2880
10-JUL-17 1.2884
11-JUL-17 1.2851
12-JUL-17 1.2889
13-JUL-17 1.2921
14-JUL-17 1.3079
17-JUL-17 1.3058
18-JUL-17 1.3026
19-JUL-17 1.3036
20-JUL-17 1.2976
21-JUL-17 1.2968
24-JUL-17 1.3028
25-JUL-17 1.3046
26-JUL-17 1.3048
27-JUL-17 1.3065
28-JUL-17 1.3124
31-JUL-17 1.3196
1-AUG-17 1.3206
2-AUG-17 1.3236
3-AUG-17 1.3144
4-AUG-17 1.3036
7-AUG-17 1.3021
8-AUG-17 1.2968
9-AUG-17 1.2997
10-AUG-17 1.2978
11-AUG-17 1.2988
14-AUG-17 1.2975
15-AUG-17 1.2862
16-AUG-17 1.2860
17-AUG-17 1.2888
18-AUG-17 1.2847
21-AUG-17 1.2903
22-AUG-17 1.2834
23-AUG-17 1.2787
24-AUG-17 1.2802
25-AUG-17 1.2873
28-AUG-17 1.2927
29-AUG-17 1.2937
30-AUG-17 1.2934
31-AUG-17 1.2888
1-SEP-17 1.2972
4-SEP-17 ND
5-SEP-17 1.3013
6-SEP-17 1.3073
7-SEP-17 1.3094
8-SEP-17 1.3211
11-SEP-17 1.3173
12-SEP-17 1.3280
13-SEP-17 1.3218
14-SEP-17 1.3398
15-SEP-17 1.3578
18-SEP-17 1.3485
19-SEP-17 1.3517
20-SEP-17 1.3564
21-SEP-17 1.3576
22-SEP-17 1.3531
25-SEP-17 1.3457
26-SEP-17 1.3422
27-SEP-17 1.3401
28-SEP-17 1.3435
29-SEP-17 1.3402
2-OCT-17 1.3268
3-OCT-17 1.3251
4-OCT-17 1.3268
5-OCT-17 1.3132
6-OCT-17 1.3063
9-OCT-17 ND
10-OCT-17 1.3215
11-OCT-17 1.3210
12-OCT-17 1.3174
13-OCT-17 1.3304
16-OCT-17 1.3285
17-OCT-17 1.3182
18-OCT-17 1.3183
19-OCT-17 1.3181
20-OCT-17 1.3179
23-OCT-17 1.3201
24-OCT-17 1.3124
25-OCT-17 1.3252
26-OCT-17 1.3181
27-OCT-17 1.3108
30-OCT-17 1.3195
31-OCT-17 1.3281
1-NOV-17 1.3257
2-NOV-17 1.3068
3-NOV-17 1.3067
6-NOV-17 1.3145
7-NOV-17 1.3152
8-NOV-17 1.3108
9-NOV-17 1.3133
10-NOV-17 ND
13-NOV-17 1.3101
14-NOV-17 1.3128
15-NOV-17 1.3165
16-NOV-17 1.3197
17-NOV-17 1.3222
20-NOV-17 1.3241
21-NOV-17 1.3232
22-NOV-17 1.3291
23-NOV-17 ND
24-NOV-17 1.3336
27-NOV-17 1.3333
28-NOV-17 1.3231
29-NOV-17 1.3436
30-NOV-17 1.3506
1-DEC-17 1.3505
4-DEC-17 1.3465
5-DEC-17 1.3450
6-DEC-17 1.3382
7-DEC-17 1.3432
8-DEC-17 1.3367
11-DEC-17 1.3363
12-DEC-17 1.3323
13-DEC-17 1.3365
14-DEC-17 1.3440
15-DEC-17 1.3316
18-DEC-17 1.3398
19-DEC-17 1.3356
20-DEC-17 1.3408
21-DEC-17 1.3372
22-DEC-17 1.3379
25-DEC-17 ND
26-DEC-17 1.3369
27-DEC-17 1.3403
28-DEC-17 1.3450
29-DEC-17 1.3529
1-JAN-18 ND
2-JAN-18 1.3596
3-JAN-18 1.3522
4-JAN-18 1.3539
5-JAN-18 1.3562
8-JAN-18 1.3566
9-JAN-18 1.3518
10-JAN-18 1.3513
11-JAN-18 1.3543
12-JAN-18 1.3689
15-JAN-18 ND
16-JAN-18 1.3774
17-JAN-18 1.3824
18-JAN-18 1.3889
19-JAN-18 1.3857
22-JAN-18 1.3944
23-JAN-18 1.3968
24-JAN-18 1.4198
25-JAN-18 1.4264
26-JAN-18 1.4179
29-JAN-18 1.4042
30-JAN-18 1.4124
31-JAN-18 1.4190
1-FEB-18 1.4247
2-FEB-18 1.4126
5-FEB-18 1.4022
6-FEB-18 1.3951
7-FEB-18 1.3881
8-FEB-18 1.3915
9-FEB-18 1.3794
12-FEB-18 1.3820
13-FEB-18 1.3892
14-FEB-18 1.3955
15-FEB-18 1.4061
16-FEB-18 1.4055
19-FEB-18 ND
20-FEB-18 1.4021
21-FEB-18 1.3946
22-FEB-18 1.3939
23-FEB-18 1.3979
26-FEB-18 1.3952
27-FEB-18 1.3906
28-FEB-18 1.3794
1-MAR-18 1.3755
2-MAR-18 1.3769
5-MAR-18 1.3856
6-MAR-18 1.3886
7-MAR-18 1.3888
8-MAR-18 1.3824
9-MAR-18 1.3863
12-MAR-18 1.3898
13-MAR-18 1.3987
14-MAR-18 1.3946
15-MAR-18 1.3951
16-MAR-18 1.3919
19-MAR-18 1.4032
20-MAR-18 1.4013
21-MAR-18 1.4064
22-MAR-18 1.4098
23-MAR-18 1.4151
26-MAR-18 1.4236
27-MAR-18 1.4161
28-MAR-18 1.4110
29-MAR-18 1.4029
30-MAR-18 1.4027
2-APR-18 1.4032
3-APR-18 1.4068
4-APR-18 1.4076
5-APR-18 1.3991
6-APR-18 1.4088
9-APR-18 1.4136
10-APR-18 1.4161
11-APR-18 1.4194
12-APR-18 1.4244
13-APR-18 1.4255
16-APR-18 1.4332
17-APR-18 1.4301
18-APR-18 1.4227
19-APR-18 1.4193
20-APR-18 1.4033
23-APR-18 1.3953
24-APR-18 1.3975
25-APR-18 1.3941
26-APR-18 1.3927
27-APR-18 1.3785
30-APR-18 1.3751
1-MAY-18 1.3611
2-MAY-18 1.3610
3-MAY-18 1.3569
4-MAY-18 1.3535
7-MAY-18 1.3567
8-MAY-18 1.3521
9-MAY-18 1.3567
10-MAY-18 1.3487
11-MAY-18 1.3549
14-MAY-18 1.3595
15-MAY-18 1.3512
16-MAY-18 1.3478
17-MAY-18 1.3507
18-MAY-18 1.3476
21-MAY-18 1.3418
22-MAY-18 1.3445
23-MAY-18 1.3341
24-MAY-18 1.3384
25-MAY-18 1.3321
28-MAY-18 ND
29-MAY-18 1.3258
30-MAY-18 1.3296
31-MAY-18 1.3289
1-JUN-18 1.3358
4-JUN-18 1.3314
5-JUN-18 1.3360
6-JUN-18 1.3429
7-JUN-18 1.3427
8-JUN-18 1.3406
11-JUN-18 1.3386
12-JUN-18 1.3416
13-JUN-18 1.3378
14-JUN-18 1.3333
15-JUN-18 1.3283
18-JUN-18 1.3247
19-JUN-18 1.3172
20-JUN-18 1.3213
21-JUN-18 1.3251
22-JUN-18 1.3258
25-JUN-18 1.3273
26-JUN-18 1.3243
27-JUN-18 1.3139
28-JUN-18 1.3095
29-JUN-18 1.3197
2-JUL-18 1.3133
3-JUL-18 1.3174
4-JUL-18 ND
5-JUL-18 1.3228
6-JUL-18 1.3262
9-JUL-18 1.3202
10-JUL-18 1.3266
11-JUL-18 1.3241
12-JUL-18 1.3238
13-JUL-18 1.3216
16-JUL-18 1.3236
17-JUL-18 1.3161
18-JUL-18 1.3050
19-JUL-18 1.2987
20-JUL-18 1.3114
23-JUL-18 1.3105
24-JUL-18 1.3135
25-JUL-18 1.3150
26-JUL-18 1.3119
27-JUL-18 1.3118
30-JUL-18 1.3140
31-JUL-18 1.3125
1-AUG-18 1.3120
2-AUG-18 1.3035
3-AUG-18 1.3021
6-AUG-18 1.2947
7-AUG-18 1.2957
8-AUG-18 1.2880
9-AUG-18 1.2870
10-AUG-18 1.2769
13-AUG-18 1.2757
14-AUG-18 1.2738
15-AUG-18 1.2685
16-AUG-18 1.2722
17-AUG-18 1.2735
20-AUG-18 1.2765
21-AUG-18 1.2860
22-AUG-18 1.2910
23-AUG-18 1.2830
24-AUG-18 1.2858
27-AUG-18 1.2891
28-AUG-18 1.2886
29-AUG-18 1.3006
30-AUG-18 1.2997
31-AUG-18 1.2964
3-SEP-18 ND
4-SEP-18 1.2833
5-SEP-18 1.2903
6-SEP-18 1.2933
7-SEP-18 1.2934
10-SEP-18 1.3026
11-SEP-18 1.3015
12-SEP-18 1.3029
13-SEP-18 1.3104
14-SEP-18 1.3084
17-SEP-18 1.3146
18-SEP-18 1.3158
19-SEP-18 1.3162
20-SEP-18 1.3237
21-SEP-18 1.3067
24-SEP-18 1.3128
25-SEP-18 1.3162
26-SEP-18 1.3182
27-SEP-18 1.3104
28-SEP-18 1.3053
1-OCT-18 1.3032
2-OCT-18 1.2984
3-OCT-18 1.2993
4-OCT-18 1.3014
5-OCT-18 1.3101
8-OCT-18 ND
9-OCT-18 1.3139
10-OCT-18 1.3206
11-OCT-18 1.3193
12-OCT-18 1.3154
15-OCT-18 1.3168
16-OCT-18 1.3210
17-OCT-18 1.3137
18-OCT-18 1.3061
19-OCT-18 1.3045
22-OCT-18 1.2974
23-OCT-18 1.2982
24-OCT-18 1.2898
25-OCT-18 1.2827
26-OCT-18 1.2826
29-OCT-18 1.2807
30-OCT-18 1.2731
31-OCT-18 1.2779
1-NOV-18 1.2974
2-NOV-18 1.2965
5-NOV-18 1.3020
6-NOV-18 1.3076
7-NOV-18 1.3144
8-NOV-18 1.3116
9-NOV-18 1.2978
12-NOV-18 ND
13-NOV-18 1.3031
14-NOV-18 1.3011
15-NOV-18 1.2749
16-NOV-18 1.2839
19-NOV-18 1.2842
20-NOV-18 1.2809
21-NOV-18 1.2776
22-NOV-18 ND
23-NOV-18 1.2804
26-NOV-18 1.2809
27-NOV-18 1.2729
28-NOV-18 1.2766
29-NOV-18 1.2789
30-NOV-18 1.2772
3-DEC-18 1.2742
4-DEC-18 1.2719
5-DEC-18 ND
6-DEC-18 1.2777
7-DEC-18 1.2749
10-DEC-18 1.2558
11-DEC-18 1.2524
12-DEC-18 1.2658
13-DEC-18 1.2635
14-DEC-18 1.2570
17-DEC-18 1.2606
18-DEC-18 1.2644
19-DEC-18 1.2669
20-DEC-18 1.2650
21-DEC-18 1.2681
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 1.2676
27-DEC-18 1.2627
28-DEC-18 1.2699
31-DEC-18 1.2763
1-JAN-19 ND
2-JAN-19 1.2598
3-JAN-19 1.2633
4-JAN-19 1.2740
7-JAN-19 1.2757
8-JAN-19 1.2724
9-JAN-19 1.2764
10-JAN-19 1.2768
11-JAN-19 1.2836
14-JAN-19 ND
15-JAN-19 1.2761
16-JAN-19 1.2862
17-JAN-19 1.2940
18-JAN-19 1.2898
21-JAN-19 ND
22-JAN-19 1.2955
23-JAN-19 1.3074
24-JAN-19 1.3027
25-JAN-19 1.3176
28-JAN-19 1.3158
29-JAN-19 1.3146
30-JAN-19 1.3062
31-JAN-19 1.3135
1-FEB-19 1.3094
4-FEB-19 1.3068
5-FEB-19 1.2947
6-FEB-19 1.2956
7-FEB-19 1.2966
8-FEB-19 1.2933
11-FEB-19 1.2862
12-FEB-19 1.2887
13-FEB-19 1.2865
14-FEB-19 1.2793
15-FEB-19 1.2857
18-FEB-19 ND
19-FEB-19 1.3036
20-FEB-19 ND
21-FEB-19 1.3060
22-FEB-19 1.3067
25-FEB-19 1.3059
26-FEB-19 1.3252
27-FEB-19 1.3318
28-FEB-19 1.3274
1-MAR-19 1.3222
4-MAR-19 1.3186
5-MAR-19 1.3141
6-MAR-19 1.3148
7-MAR-19 1.3107
8-MAR-19 1.3010
11-MAR-19 1.3095
12-MAR-19 1.3101
13-MAR-19 1.3230
14-MAR-19 1.3281
15-MAR-19 1.3278
18-MAR-19 1.3223
19-MAR-19 1.3263
20-MAR-19 1.3191
21-MAR-19 1.3073
22-MAR-19 1.3219
25-MAR-19 1.3203
26-MAR-19 1.3215
27-MAR-19 1.3192
28-MAR-19 1.3088
29-MAR-19 1.3032
1-APR-19 1.3144
2-APR-19 1.3035
3-APR-19 1.3181
4-APR-19 1.3072
5-APR-19 1.3010
8-APR-19 1.3048
9-APR-19 1.3048
10-APR-19 1.3100
11-APR-19 1.3068
12-APR-19 1.3086
15-APR-19 1.3105
16-APR-19 1.3049
17-APR-19 1.3036
18-APR-19 1.3003
19-APR-19 1.3003
22-APR-19 1.2983
23-APR-19 1.2943
24-APR-19 1.2947
25-APR-19 1.2901
26-APR-19 1.2930
29-APR-19 1.2924
30-APR-19 1.3030
1-MAY-19 1.3091
2-MAY-19 1.3032
3-MAY-19 1.3139
6-MAY-19 1.3093
7-MAY-19 1.3052
8-MAY-19 1.3014
9-MAY-19 1.3013
10-MAY-19 1.3036
13-MAY-19 1.2961
14-MAY-19 1.2921
15-MAY-19 1.2878
16-MAY-19 1.2803
17-MAY-19 1.2723
20-MAY-19 1.2718
21-MAY-19 1.2747
22-MAY-19 1.2674
23-MAY-19 1.2666
24-MAY-19 1.2700
27-MAY-19 ND
28-MAY-19 1.2668
29-MAY-19 1.2631
30-MAY-19 1.2619
31-MAY-19 1.2620
3-JUN-19 1.2621
4-JUN-19 1.2675
5-JUN-19 1.2706
6-JUN-19 1.2713
7-JUN-19 1.2740
10-JUN-19 1.2684
11-JUN-19 1.2724
12-JUN-19 1.2693
13-JUN-19 1.2678
14-JUN-19 1.2601
17-JUN-19 1.2568
18-JUN-19 1.2547
19-JUN-19 1.2625
20-JUN-19 1.2700
21-JUN-19 1.2703
24-JUN-19 1.2728
25-JUN-19 1.2721
26-JUN-19 1.2697
27-JUN-19 1.2674
28-JUN-19 1.2704
1-JUL-19 1.2644
2-JUL-19 1.2599
3-JUL-19 1.2568
4-JUL-19 ND
5-JUL-19 1.2506
8-JUL-19 1.2503
9-JUL-19 1.2463
10-JUL-19 1.2507
11-JUL-19 1.2549
12-JUL-19 1.2553
15-JUL-19 1.2523
16-JUL-19 1.2408
17-JUL-19 1.2438
18-JUL-19 1.2494
19-JUL-19 1.2500
22-JUL-19 1.2475
23-JUL-19 1.2449
24-JUL-19 1.2498
25-JUL-19 1.2471
26-JUL-19 1.2387
29-JUL-19 1.2236
30-JUL-19 1.2148
31-JUL-19 1.2220
1-AUG-19 1.2145
2-AUG-19 1.2132
5-AUG-19 1.2165
6-AUG-19 1.2149
7-AUG-19 1.2158
8-AUG-19 1.2138
9-AUG-19 1.2085
12-AUG-19 1.2070
13-AUG-19 1.2067
14-AUG-19 1.2068
15-AUG-19 1.2112
16-AUG-19 1.2152
19-AUG-19 1.2138
20-AUG-19 1.2153
21-AUG-19 1.2142
22-AUG-19 1.2250
23-AUG-19 1.2261
26-AUG-19 1.2232
27-AUG-19 1.2288
28-AUG-19 1.2248
29-AUG-19 1.2197
30-AUG-19 1.2166
2-SEP-19 ND
3-SEP-19 1.2086
4-SEP-19 1.2190
5-SEP-19 1.2337
6-SEP-19 1.2299
9-SEP-19 1.2368
10-SEP-19 1.2355
11-SEP-19 1.2329
12-SEP-19 1.2357
13-SEP-19 1.2462
16-SEP-19 1.2423
17-SEP-19 1.2493
18-SEP-19 1.2478
19-SEP-19 1.2481
20-SEP-19 1.2489
23-SEP-19 1.2428
24-SEP-19 1.2475
25-SEP-19 1.2363
26-SEP-19 1.2343
27-SEP-19 1.2312
30-SEP-19 1.2305
1-OCT-19 1.2242
2-OCT-19 1.2313
3-OCT-19 1.2390
4-OCT-19 1.2309
7-OCT-19 1.2322
8-OCT-19 1.2206
9-OCT-19 1.2215
10-OCT-19 1.2382
11-OCT-19 1.2683
14-OCT-19 ND
15-OCT-19 1.2737
16-OCT-19 1.2854
17-OCT-19 1.2853
18-OCT-19 1.2904
21-OCT-19 1.2983
22-OCT-19 1.2948
23-OCT-19 1.2886
24-OCT-19 1.2810
25-OCT-19 1.2833
28-OCT-19 1.2860
29-OCT-19 1.2905
30-OCT-19 1.2872
31-OCT-19 1.2939
1-NOV-19 1.2950
4-NOV-19 1.2906
5-NOV-19 1.2870
6-NOV-19 1.2872
7-NOV-19 1.2829
8-NOV-19 1.2790
11-NOV-19 ND
12-NOV-19 1.2855
13-NOV-19 1.2840
14-NOV-19 1.2879
15-NOV-19 1.2901
18-NOV-19 1.2965
19-NOV-19 1.2926
20-NOV-19 1.2918
21-NOV-19 1.2915
22-NOV-19 1.2829
25-NOV-19 1.2885
26-NOV-19 1.2850
27-NOV-19 1.2881
28-NOV-19 ND
29-NOV-19 1.2939
2-DEC-19 1.2936
3-DEC-19 1.3002
4-DEC-19 1.3095
5-DEC-19 1.3165
6-DEC-19 1.3127
9-DEC-19 1.3157
10-DEC-19 1.3178
11-DEC-19 1.3176
12-DEC-19 1.3133
13-DEC-19 1.3349
16-DEC-19 1.3330
17-DEC-19 1.3116
18-DEC-19 1.3078
19-DEC-19 1.3034
20-DEC-19 1.3036
23-DEC-19 1.2917
24-DEC-19 1.2955
25-DEC-19 ND
26-DEC-19 1.3007
27-DEC-19 1.3090
30-DEC-19 1.3140
31-DEC-19 1.3269
1-JAN-20 ND
2-JAN-20 1.3128
3-JAN-20 1.3091
6-JAN-20 1.3163
7-JAN-20 1.3127
8-JAN-20 1.3110
9-JAN-20 1.3069
10-JAN-20 1.3060
13-JAN-20 1.2983
14-JAN-20 1.3018
15-JAN-20 1.3030
16-JAN-20 1.3076
17-JAN-20 1.3029
20-JAN-20 ND
21-JAN-20 1.3047
22-JAN-20 1.3136
23-JAN-20 1.3104
24-JAN-20 1.3071
27-JAN-20 1.3054
28-JAN-20 1.2996
29-JAN-20 1.3012
30-JAN-20 1.3106
31-JAN-20 1.3195
3-FEB-20 1.3006
4-FEB-20 1.3029
5-FEB-20 1.3000
6-FEB-20 1.2935
7-FEB-20 1.2908
10-FEB-20 1.2919
11-FEB-20 1.2945
12-FEB-20 1.2978
13-FEB-20 1.3051
14-FEB-20 1.3039
17-FEB-20 ND
18-FEB-20 1.3017
19-FEB-20 1.2934
20-FEB-20 1.2877
21-FEB-20 1.2966
24-FEB-20 1.2923
25-FEB-20 1.3004
26-FEB-20 1.2921
27-FEB-20 1.2876
28-FEB-20 1.2778
2-MAR-20 1.2791
3-MAR-20 1.2827
4-MAR-20 1.2836
5-MAR-20 1.2939
6-MAR-20 1.3010
9-MAR-20 1.3100
10-MAR-20 1.2933
11-MAR-20 1.2887
12-MAR-20 1.2541
13-MAR-20 1.2406
16-MAR-20 1.2278
17-MAR-20 1.2017
18-MAR-20 1.1760
19-MAR-20 1.1662
20-MAR-20 1.1743
23-MAR-20 1.1492
24-MAR-20 1.1784
25-MAR-20 1.1763
26-MAR-20 1.2140
27-MAR-20 1.2360
30-MAR-20 1.2392
31-MAR-20 1.2454
1-APR-20 1.2394
2-APR-20 1.2380
3-APR-20 1.2228
6-APR-20 1.2298
7-APR-20 1.2343
8-APR-20 1.2394
9-APR-20 1.2458
10-APR-20 1.2485
13-APR-20 1.2518
14-APR-20 1.2617
15-APR-20 1.2523
16-APR-20 1.2433
17-APR-20 1.2503
20-APR-20 1.2467
21-APR-20 1.2266
22-APR-20 1.2332
23-APR-20 1.2369
24-APR-20 1.2335
27-APR-20 1.2421
28-APR-20 1.2438
29-APR-20 1.2429
30-APR-20 1.2602
1-MAY-20 1.2509
4-MAY-20 1.2430
5-MAY-20 1.2449
6-MAY-20 1.2347
7-MAY-20 1.2349
8-MAY-20 1.2436
11-MAY-20 1.2330
12-MAY-20 1.2299
13-MAY-20 1.2225
14-MAY-20 1.2194
15-MAY-20 1.2129
18-MAY-20 1.2211
19-MAY-20 1.2255
20-MAY-20 1.2257
21-MAY-20 1.2227
22-MAY-20 1.2178
25-MAY-20 ND
26-MAY-20 1.2337
27-MAY-20 1.2231
28-MAY-20 1.2325
29-MAY-20 1.2320
1-JUN-20 1.2472
2-JUN-20 1.2531
3-JUN-20 1.2600
4-JUN-20 1.2608
5-JUN-20 1.2703
8-JUN-20 1.2694
9-JUN-20 1.2736
10-JUN-20 1.2758
11-JUN-20 1.2635
12-JUN-20 1.2527
15-JUN-20 1.2543
16-JUN-20 1.2586
17-JUN-20 1.2526
18-JUN-20 1.2430
19-JUN-20 1.2362
22-JUN-20 1.2447
23-JUN-20 1.2531
24-JUN-20 1.2432
25-JUN-20 1.2406
26-JUN-20 1.2337
29-JUN-20 1.2279
30-JUN-20 1.2369
1-JUL-20 1.2474
2-JUL-20 1.2469
3-JUL-20 ND
6-JUL-20 1.2482
7-JUL-20 1.2572
8-JUL-20 1.2593
9-JUL-20 1.2614
10-JUL-20 1.2654
13-JUL-20 1.2614
14-JUL-20 1.2546
15-JUL-20 1.2586
16-JUL-20 1.2621
17-JUL-20 1.2550
20-JUL-20 1.2658
21-JUL-20 1.2736
22-JUL-20 1.2729
23-JUL-20 1.2759
24-JUL-20 1.2791
27-JUL-20 1.2887
28-JUL-20 1.2950
29-JUL-20 1.2974
30-JUL-20 1.3035
31-JUL-20 1.3133
3-AUG-20 1.3053
4-AUG-20 1.3059
5-AUG-20 1.3141
6-AUG-20 1.3147
7-AUG-20 1.3043
10-AUG-20 1.3082
11-AUG-20 1.3077
12-AUG-20 1.3047
13-AUG-20 1.3082
14-AUG-20 1.3108
17-AUG-20 1.3105
18-AUG-20 1.3228
19-AUG-20 1.3191
20-AUG-20 1.3190
21-AUG-20 1.3098
24-AUG-20 1.3078
25-AUG-20 1.3136
26-AUG-20 1.3186
27-AUG-20 1.3229
28-AUG-20 1.3341
31-AUG-20 1.3375
1-SEP-20 1.3416
2-SEP-20 1.3315
3-SEP-20 1.3263
4-SEP-20 1.3230
7-SEP-20 ND
8-SEP-20 1.3039
9-SEP-20 1.3011
10-SEP-20 1.2846
11-SEP-20 1.2788
14-SEP-20 1.2876
15-SEP-20 1.2866
16-SEP-20 1.2980
17-SEP-20 1.2955
18-SEP-20 1.2950
21-SEP-20 1.2794
22-SEP-20 1.2726
23-SEP-20 1.2750
24-SEP-20 1.2739
25-SEP-20 1.2706
28-SEP-20 1.2865
29-SEP-20 1.2847
30-SEP-20 1.2921
1-OCT-20 1.2901
2-OCT-20 1.2928
5-OCT-20 1.2972
6-OCT-20 1.2945
7-OCT-20 1.2914
8-OCT-20 1.2944
9-OCT-20 1.3003
12-OCT-20 ND
13-OCT-20 1.2968
14-OCT-20 1.3023
15-OCT-20 1.2917
16-OCT-20 1.2931
19-OCT-20 1.2998
20-OCT-20 1.2951
21-OCT-20 1.3143
22-OCT-20 1.3090
23-OCT-20 1.3039
26-OCT-20 1.3021
27-OCT-20 1.3067
28-OCT-20 1.2997
29-OCT-20 1.2890
30-OCT-20 1.2933
2-NOV-20 1.2904
3-NOV-20 1.3050
4-NOV-20 1.3021
5-NOV-20 1.3116
6-NOV-20 1.3162
9-NOV-20 1.3137
10-NOV-20 1.3234
11-NOV-20 ND
12-NOV-20 1.3142
13-NOV-20 1.3176
16-NOV-20 1.3197
17-NOV-20 1.3247
18-NOV-20 1.3299
19-NOV-20 1.3225
20-NOV-20 1.3294
23-NOV-20 1.3300
24-NOV-20 1.3350
25-NOV-20 1.3378
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 1.3338
1-DEC-20 1.3392
2-DEC-20 1.3348
3-DEC-20 1.3496
4-DEC-20 1.3485
7-DEC-20 1.3353
8-DEC-20 1.3358
9-DEC-20 1.3392
10-DEC-20 1.3293
11-DEC-20 1.3197
14-DEC-20 1.3324
15-DEC-20 1.3434
16-DEC-20 1.3503
17-DEC-20 1.3609
18-DEC-20 1.3497
21-DEC-20 1.3354
22-DEC-20 1.3349
23-DEC-20 1.3510
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 1.3447
29-DEC-20 1.3512
30-DEC-20 1.3605
31-DEC-20 1.3662
1-JAN-21 ND
4-JAN-21 1.3551
5-JAN-21 1.3620
6-JAN-21 1.3593
7-JAN-21 1.3551
8-JAN-21 1.3583
11-JAN-21 1.3522
12-JAN-21 1.3637
13-JAN-21 1.3631
14-JAN-21 1.3690
15-JAN-21 1.3599
18-JAN-21 ND
19-JAN-21 1.3627
20-JAN-21 ND
21-JAN-21 1.3721
22-JAN-21 1.3685
25-JAN-21 1.3668
26-JAN-21 1.3729
27-JAN-21 1.3688
28-JAN-21 1.3727
29-JAN-21 1.3723
1-FEB-21 1.3672
2-FEB-21 1.3644
3-FEB-21 1.3652
4-FEB-21 1.3665
5-FEB-21 1.3714
8-FEB-21 1.3738
9-FEB-21 1.3796
10-FEB-21 1.3850
11-FEB-21 1.3822
12-FEB-21 1.3855
15-FEB-21 ND
16-FEB-21 1.3910
17-FEB-21 1.3848
18-FEB-21 1.3956
19-FEB-21 1.4025
22-FEB-21 1.4077
23-FEB-21 1.4092
24-FEB-21 1.4106
25-FEB-21 1.4105
26-FEB-21 1.3947
1-MAR-21 1.3938
2-MAR-21 1.3962
3-MAR-21 1.3978
4-MAR-21 1.3999
5-MAR-21 1.3817
8-MAR-21 1.3810
9-MAR-21 1.3884
10-MAR-21 1.3899
11-MAR-21 1.3980
12-MAR-21 1.3925
15-MAR-21 1.3866
16-MAR-21 1.3892
17-MAR-21 1.3888
18-MAR-21 1.3938
19-MAR-21 1.3872
22-MAR-21 1.3856
23-MAR-21 1.3795
24-MAR-21 1.3723
25-MAR-21 1.3722
26-MAR-21 1.3794
29-MAR-21 1.3793
30-MAR-21 1.3729
31-MAR-21 1.3795
1-APR-21 1.3825
2-APR-21 1.3825
5-APR-21 1.3907
6-APR-21 1.3849
7-APR-21 1.3757
8-APR-21 1.3739
9-APR-21 1.3734
12-APR-21 1.3741
13-APR-21 1.3742
14-APR-21 1.3790
15-APR-21 1.3781
16-APR-21 1.3826
19-APR-21 1.3977
20-APR-21 1.3955
21-APR-21 1.3936
22-APR-21 1.3851
23-APR-21 1.3845
26-APR-21 1.3890
27-APR-21 1.3908
28-APR-21 1.3917
29-APR-21 1.3956
30-APR-21 1.3838
3-MAY-21 1.3913
4-MAY-21 1.3873
5-MAY-21 1.3913
6-MAY-21 1.3880
7-MAY-21 1.4000
10-MAY-21 1.4153
11-MAY-21 1.4149
12-MAY-21 1.4081
13-MAY-21 1.4033
14-MAY-21 1.4096
17-MAY-21 1.4127
18-MAY-21 1.4184
19-MAY-21 1.4169
20-MAY-21 1.4182
21-MAY-21 1.4158
24-MAY-21 1.4147
25-MAY-21 1.4123
26-MAY-21 1.4129
27-MAY-21 1.4172
28-MAY-21 1.4188
31-MAY-21 ND
1-JUN-21 1.4168
2-JUN-21 1.4177
3-JUN-21 1.4099
4-JUN-21 1.4175
7-JUN-21 1.4179
8-JUN-21 1.4146
9-JUN-21 1.4124
10-JUN-21 1.4165
11-JUN-21 1.4114
14-JUN-21 1.4116
15-JUN-21 1.4073
16-JUN-21 1.4110
17-JUN-21 1.3916
18-JUN-21 1.3817
21-JUN-21 1.3915
22-JUN-21 1.3921
23-JUN-21 1.3977
24-JUN-21 1.3907
25-JUN-21 1.3899
28-JUN-21 1.3895
29-JUN-21 1.3845
30-JUN-21 1.3806
1-JUL-21 1.3780
2-JUL-21 1.3795
5-JUL-21 ND
6-JUL-21 1.3792
7-JUL-21 1.3792
8-JUL-21 1.3767
9-JUL-21 1.3842
12-JUL-21 1.3886
13-JUL-21 1.3847
14-JUL-21 1.3854
15-JUL-21 1.3849
16-JUL-21 1.3785
19-JUL-21 1.3690
20-JUL-21 1.3615
21-JUL-21 1.3695
22-JUL-21 1.3750
23-JUL-21 1.3749
26-JUL-21 1.3829
27-JUL-21 1.3884
28-JUL-21 1.3884
29-JUL-21 1.3966
30-JUL-21 1.3913
2-AUG-21 1.3886
3-AUG-21 1.3905
4-AUG-21 1.3912
5-AUG-21 1.3929
6-AUG-21 1.3873
9-AUG-21 1.3852
10-AUG-21 1.3840
11-AUG-21 1.3866
12-AUG-21 1.3833
13-AUG-21 1.3857
16-AUG-21 1.3849
17-AUG-21 1.3739
18-AUG-21 1.3749
19-AUG-21 1.3673
20-AUG-21 1.3625
23-AUG-21 1.3717
24-AUG-21 1.3716
25-AUG-21 1.3723
26-AUG-21 1.3712
27-AUG-21 1.3769
30-AUG-21 1.3758
31-AUG-21 1.3747
1-SEP-21 1.3790
2-SEP-21 1.3825
3-SEP-21 1.3862
6-SEP-21 ND
7-SEP-21 1.3792
8-SEP-21 1.3761
9-SEP-21 1.3855
10-SEP-21 1.3847
13-SEP-21 1.3844
14-SEP-21 1.3848
15-SEP-21 1.3837
16-SEP-21 1.3785
17-SEP-21 1.3755
Back to Top
Last Update: September 20, 2021