RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Monday, May 20, 2019
Historical Rates for the Venezuelan Bolivar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 0.6503
5-Jan-00 0.6515
6-Jan-00 0.6503
7-Jan-00 0.6508
10-Jan-00 0.6518
11-Jan-00 0.6520
12-Jan-00 0.6526
13-Jan-00 0.6533
14-Jan-00 0.6513
17-Jan-00 ND
18-Jan-00 0.6534
19-Jan-00 0.6525
20-Jan-00 0.6535
21-Jan-00 0.6535
24-Jan-00 0.6540
25-Jan-00 0.6551
26-Jan-00 0.6550
27-Jan-00 0.6550
28-Jan-00 0.6550
31-Jan-00 0.6558
1-Feb-00 0.6563
2-Feb-00 0.6571
3-Feb-00 0.6570
4-Feb-00 0.6573
7-Feb-00 0.6573
8-Feb-00 0.6578
9-Feb-00 0.6585
10-Feb-00 0.6588
11-Feb-00 0.6583
14-Feb-00 0.6585
15-Feb-00 0.6593
16-Feb-00 0.6595
17-Feb-00 0.6614
18-Feb-00 0.6610
21-Feb-00 ND
22-Feb-00 0.6614
23-Feb-00 0.6613
24-Feb-00 0.6621
25-Feb-00 0.6618
28-Feb-00 0.6622
29-Feb-00 0.6625
1-Mar-00 0.6630
2-Mar-00 0.6638
3-Mar-00 0.6641
6-Mar-00 0.6643
7-Mar-00 0.6643
8-Mar-00 0.6645
9-Mar-00 0.6653
10-Mar-00 0.6655
13-Mar-00 0.6653
14-Mar-00 0.6659
15-Mar-00 0.6665
16-Mar-00 0.6673
17-Mar-00 0.6670
20-Mar-00 0.6673
21-Mar-00 0.6677
22-Mar-00 0.6680
23-Mar-00 0.6688
24-Mar-00 0.6690
27-Mar-00 0.6695
28-Mar-00 0.6693
29-Mar-00 0.6700
30-Mar-00 0.6710
31-Mar-00 0.6700
3-Apr-00 0.6705
4-Apr-00 0.6704
5-Apr-00 0.6713
6-Apr-00 0.6719
7-Apr-00 0.6710
10-Apr-00 0.6708
11-Apr-00 0.6728
12-Apr-00 0.6725
13-Apr-00 0.6728
14-Apr-00 0.6728
17-Apr-00 0.6726
18-Apr-00 0.6728
19-Apr-00 0.6728
20-Apr-00 0.6728
21-Apr-00 0.6728
24-Apr-00 0.6735
25-Apr-00 0.6740
26-Apr-00 0.6752
27-Apr-00 0.6755
28-Apr-00 0.6763
1-May-00 0.6758
2-May-00 0.6763
3-May-00 0.6765
4-May-00 0.6769
5-May-00 0.6776
8-May-00 0.6779
9-May-00 0.6780
10-May-00 0.6785
11-May-00 0.6793
12-May-00 0.6784
15-May-00 0.6799
16-May-00 0.6803
17-May-00 0.6810
18-May-00 0.6814
19-May-00 0.6821
22-May-00 0.6820
23-May-00 0.6820
24-May-00 0.6830
25-May-00 0.6839
26-May-00 0.6842
29-May-00 ND
30-May-00 0.6835
31-May-00 0.6818
1-Jun-00 0.6818
2-Jun-00 0.6780
5-Jun-00 0.6793
6-Jun-00 0.6798
7-Jun-00 0.6790
8-Jun-00 0.6803
9-Jun-00 0.6803
12-Jun-00 0.6807
13-Jun-00 0.6808
14-Jun-00 0.6815
15-Jun-00 0.6818
16-Jun-00 0.6820
19-Jun-00 0.6823
20-Jun-00 0.6823
21-Jun-00 0.6803
22-Jun-00 0.6803
23-Jun-00 0.6814
26-Jun-00 0.6813
27-Jun-00 0.6815
28-Jun-00 0.6818
29-Jun-00 0.6825
30-Jun-00 0.6825
3-Jul-00 0.6825
4-Jul-00 ND
5-Jul-00 0.6830
6-Jul-00 0.6833
7-Jul-00 0.6840
10-Jul-00 0.6840
11-Jul-00 0.6848
12-Jul-00 0.6850
13-Jul-00 0.6855
14-Jul-00 0.6855
17-Jul-00 0.6862
18-Jul-00 0.6865
19-Jul-00 0.6865
20-Jul-00 0.6855
21-Jul-00 0.6874
24-Jul-00 0.6870
25-Jul-00 0.6879
26-Jul-00 0.6881
27-Jul-00 0.6887
28-Jul-00 0.6880
31-Jul-00 0.6880
1-Aug-00 0.6880
2-Aug-00 0.6880
3-Aug-00 0.6890
4-Aug-00 0.6888
7-Aug-00 0.6888
8-Aug-00 0.6887
9-Aug-00 0.6888
10-Aug-00 0.6885
11-Aug-00 0.6890
14-Aug-00 0.6890
15-Aug-00 0.6893
16-Aug-00 0.6898
17-Aug-00 0.6897
18-Aug-00 0.6895
21-Aug-00 0.6898
22-Aug-00 0.6893
23-Aug-00 0.6900
24-Aug-00 0.6898
25-Aug-00 0.6895
28-Aug-00 0.6898
29-Aug-00 0.6903
30-Aug-00 0.6895
31-Aug-00 0.6885
1-Sep-00 0.6895
4-Sep-00 ND
5-Sep-00 0.6904
6-Sep-00 0.6903
7-Sep-00 0.6903
8-Sep-00 0.6905
11-Sep-00 0.6905
12-Sep-00 0.6897
13-Sep-00 0.6903
14-Sep-00 0.6895
15-Sep-00 0.6897
18-Sep-00 0.6898
19-Sep-00 0.6908
20-Sep-00 0.6908
21-Sep-00 0.6908
22-Sep-00 0.6905
25-Sep-00 0.6908
26-Sep-00 0.6903
27-Sep-00 0.6910
28-Sep-00 0.6913
29-Sep-00 0.6915
2-Oct-00 0.6913
3-Oct-00 0.6917
4-Oct-00 0.6918
5-Oct-00 0.6915
6-Oct-00 0.6918
9-Oct-00 ND
10-Oct-00 0.6922
11-Oct-00 0.6920
12-Oct-00 0.6923
13-Oct-00 0.6925
16-Oct-00 0.6930
17-Oct-00 0.6933
18-Oct-00 0.6924
19-Oct-00 0.6928
20-Oct-00 0.6930
23-Oct-00 0.6936
24-Oct-00 0.6940
25-Oct-00 0.6942
26-Oct-00 0.6944
27-Oct-00 0.6944
30-Oct-00 0.6940
31-Oct-00 0.6942
1-Nov-00 0.6940
2-Nov-00 0.6938
3-Nov-00 0.6950
6-Nov-00 0.6948
7-Nov-00 0.6952
8-Nov-00 0.6954
9-Nov-00 0.6952
10-Nov-00 0.6955
13-Nov-00 0.6956
14-Nov-00 0.6958
15-Nov-00 0.6960
16-Nov-00 0.6960
17-Nov-00 0.6958
20-Nov-00 0.6955
21-Nov-00 0.6960
22-Nov-00 0.6962
23-Nov-00 ND
24-Nov-00 0.6967
27-Nov-00 0.6975
28-Nov-00 0.6970
29-Nov-00 0.6970
30-Nov-00 0.6975
1-Dec-00 0.6977
4-Dec-00 0.6978
5-Dec-00 0.6980
6-Dec-00 0.6983
7-Dec-00 0.6980
8-Dec-00 0.6980
11-Dec-00 0.6967
12-Dec-00 0.6986
13-Dec-00 0.6988
14-Dec-00 0.6993
15-Dec-00 0.6985
18-Dec-00 0.6990
19-Dec-00 0.6995
20-Dec-00 0.6990
21-Dec-00 0.7000
22-Dec-00 0.7000
25-Dec-00 ND
26-Dec-00 0.6995
27-Dec-00 0.6997
28-Dec-00 0.7003
29-Dec-00 0.7005
1-Jan-01 ND
2-Jan-01 0.7008
3-Jan-01 0.7002
4-Jan-01 0.6994
5-Jan-01 0.6988
8-Jan-01 0.6990
9-Jan-01 0.6993
10-Jan-01 0.6997
11-Jan-01 0.6998
12-Jan-01 0.6995
15-Jan-01 ND
16-Jan-01 0.6999
17-Jan-01 0.6995
18-Jan-01 0.6998
19-Jan-01 0.7000
22-Jan-01 0.7000
23-Jan-01 0.7003
24-Jan-01 0.7006
25-Jan-01 0.7000
26-Jan-01 0.7008
29-Jan-01 0.7010
30-Jan-01 0.7013
31-Jan-01 0.7013
1-Feb-01 0.7013
2-Feb-01 0.7020
5-Feb-01 0.7015
6-Feb-01 0.7015
7-Feb-01 0.7024
8-Feb-01 0.7030
9-Feb-01 0.7025
12-Feb-01 0.7030
13-Feb-01 0.7030
14-Feb-01 0.7040
15-Feb-01 0.7038
16-Feb-01 0.7038
19-Feb-01 ND
20-Feb-01 0.7043
21-Feb-01 0.7045
22-Feb-01 0.7052
23-Feb-01 0.7045
26-Feb-01 0.7039
27-Feb-01 0.7049
28-Feb-01 0.7050
1-Mar-01 0.7056
2-Mar-01 0.7050
5-Mar-01 0.7058
6-Mar-01 0.7054
7-Mar-01 0.7063
8-Mar-01 0.7058
9-Mar-01 0.7065
12-Mar-01 0.7050
13-Mar-01 0.7053
14-Mar-01 0.7050
15-Mar-01 0.7050
16-Mar-01 0.7058
19-Mar-01 0.7057
20-Mar-01 0.7053
21-Mar-01 0.7055
22-Mar-01 0.7063
23-Mar-01 0.7073
26-Mar-01 0.7070
27-Mar-01 0.7075
28-Mar-01 0.7075
29-Mar-01 0.7080
30-Mar-01 0.7073
2-Apr-01 0.7083
3-Apr-01 0.7083
4-Apr-01 0.7085
5-Apr-01 0.7090
6-Apr-01 0.7093
9-Apr-01 0.7097
10-Apr-01 0.7098
11-Apr-01 0.7100
12-Apr-01 0.7098
13-Apr-01 0.7098
16-Apr-01 0.7105
17-Apr-01 0.7112
18-Apr-01 0.7115
19-Apr-01 0.7097
20-Apr-01 0.7115
23-Apr-01 0.7119
24-Apr-01 0.7118
25-Apr-01 0.7120
26-Apr-01 0.7118
27-Apr-01 0.7120
30-Apr-01 0.7123
1-May-01 0.7125
2-May-01 0.7128
3-May-01 0.7130
4-May-01 0.7134
7-May-01 0.7137
8-May-01 0.7138
9-May-01 0.7144
10-May-01 0.7140
11-May-01 0.7147
14-May-01 0.7150
15-May-01 0.7148
16-May-01 0.7153
17-May-01 0.7156
18-May-01 0.7165
21-May-01 0.7150
22-May-01 0.7150
23-May-01 0.7163
24-May-01 0.7166
25-May-01 0.7173
28-May-01 ND
29-May-01 0.7165
30-May-01 0.7153
31-May-01 0.7160
1-Jun-01 0.7148
4-Jun-01 0.7157
5-Jun-01 0.7158
6-Jun-01 0.7158
7-Jun-01 0.7160
8-Jun-01 0.7158
11-Jun-01 0.7163
12-Jun-01 0.7167
13-Jun-01 0.7170
14-Jun-01 0.7171
15-Jun-01 0.7175
18-Jun-01 0.7157
19-Jun-01 0.7178
20-Jun-01 0.7183
21-Jun-01 0.7190
22-Jun-01 0.7184
25-Jun-01 0.7185
26-Jun-01 0.7188
27-Jun-01 0.7193
28-Jun-01 0.7194
29-Jun-01 0.7194
2-Jul-01 0.7187
3-Jul-01 0.7194
4-Jul-01 ND
5-Jul-01 0.7197
6-Jul-01 0.7208
9-Jul-01 0.7200
10-Jul-01 0.7205
11-Jul-01 0.7210
12-Jul-01 0.7215
13-Jul-01 0.7220
16-Jul-01 0.7228
17-Jul-01 0.7228
18-Jul-01 0.7237
19-Jul-01 0.7235
20-Jul-01 0.7240
23-Jul-01 0.7243
24-Jul-01 0.7243
25-Jul-01 0.7248
26-Jul-01 0.7259
27-Jul-01 0.7243
30-Jul-01 0.7260
31-Jul-01 0.7275
1-Aug-01 0.7275
2-Aug-01 0.7287
3-Aug-01 0.7288
6-Aug-01 0.7285
7-Aug-01 0.7300
8-Aug-01 0.7323
9-Aug-01 0.7300
10-Aug-01 0.7297
13-Aug-01 0.7295
14-Aug-01 0.7303
15-Aug-01 0.7305
16-Aug-01 0.7308
17-Aug-01 0.7306
20-Aug-01 0.7308
21-Aug-01 0.7308
22-Aug-01 0.7315
23-Aug-01 0.7340
24-Aug-01 0.7353
27-Aug-01 0.7380
28-Aug-01 0.7363
29-Aug-01 0.7370
30-Aug-01 0.7378
31-Aug-01 0.7373
3-Sep-01 ND
4-Sep-01 0.7390
5-Sep-01 0.7408
6-Sep-01 0.7438
7-Sep-01 0.7463
10-Sep-01 0.7468
11-Sep-01 ND
12-Sep-01 0.7453
13-Sep-01 0.7443
14-Sep-01 0.7445
17-Sep-01 0.7443
18-Sep-01 0.7443
19-Sep-01 0.7430
20-Sep-01 0.7440
21-Sep-01 0.7430
24-Sep-01 0.7410
25-Sep-01 0.7430
26-Sep-01 0.7430
27-Sep-01 0.7430
28-Sep-01 0.7433
1-Oct-01 0.7435
2-Oct-01 0.7430
3-Oct-01 0.7432
4-Oct-01 0.7430
5-Oct-01 0.7433
8-Oct-01 ND
9-Oct-01 0.7430
10-Oct-01 0.7433
11-Oct-01 0.7430
12-Oct-01 0.7433
15-Oct-01 0.7437
16-Oct-01 0.7430
17-Oct-01 0.7421
18-Oct-01 0.7433
19-Oct-01 0.7420
22-Oct-01 0.7430
23-Oct-01 0.7433
24-Oct-01 0.7434
25-Oct-01 0.7435
26-Oct-01 0.7437
29-Oct-01 0.7431
30-Oct-01 0.7440
31-Oct-01 0.7443
1-Nov-01 0.7440
2-Nov-01 0.7433
5-Nov-01 0.7440
6-Nov-01 0.7440
7-Nov-01 0.7440
8-Nov-01 0.7443
9-Nov-01 0.7445
12-Nov-01 ND
13-Nov-01 0.7436
14-Nov-01 0.7450
15-Nov-01 0.7453
16-Nov-01 0.7450
19-Nov-01 0.7455
20-Nov-01 0.7454
21-Nov-01 0.7457
22-Nov-01 ND
23-Nov-01 0.7458
26-Nov-01 0.7464
27-Nov-01 0.7455
28-Nov-01 0.7459
29-Nov-01 0.7477
30-Nov-01 0.7473
3-Dec-01 0.7478
4-Dec-01 0.7483
5-Dec-01 0.7490
6-Dec-01 0.7493
7-Dec-01 0.7500
10-Dec-01 0.7523
11-Dec-01 0.7505
12-Dec-01 0.7509
13-Dec-01 0.7513
14-Dec-01 0.7523
17-Dec-01 0.7528
18-Dec-01 0.7529
19-Dec-01 0.7538
20-Dec-01 0.7553
21-Dec-01 0.7568
24-Dec-01 0.7575
25-Dec-01 ND
26-Dec-01 0.7580
27-Dec-01 0.7585
28-Dec-01 0.7680
31-Dec-01 0.7580
1-Jan-02 ND
2-Jan-02 0.7595
3-Jan-02 0.7598
4-Jan-02 0.7600
7-Jan-02 0.7593
8-Jan-02 0.7595
9-Jan-02 0.7603
10-Jan-02 0.7623
11-Jan-02 0.7620
14-Jan-02 0.7615
15-Jan-02 0.7625
16-Jan-02 0.7628
17-Jan-02 0.7625
18-Jan-02 0.7630
21-Jan-02 ND
22-Jan-02 0.7645
23-Jan-02 0.7635
24-Jan-02 0.7630
25-Jan-02 0.7640
28-Jan-02 0.7648
29-Jan-02 0.7645
30-Jan-02 0.7653
31-Jan-02 0.7662
1-Feb-02 0.7678
4-Feb-02 0.7680
5-Feb-02 0.7683
6-Feb-02 0.7710
7-Feb-02 0.7810
8-Feb-02 0.7930
11-Feb-02 0.7960
12-Feb-02 0.7960
13-Feb-02 0.9965
14-Feb-02 0.8510
15-Feb-02 0.8910
18-Feb-02 ND
19-Feb-02 0.9340
20-Feb-02 0.9550
21-Feb-02 0.9820
22-Feb-02 1.0733
25-Feb-02 1.0855
26-Feb-02 0.9930
27-Feb-02 1.0533
28-Feb-02 1.0163
1-Mar-02 1.0013
4-Mar-02 0.9810
5-Mar-02 0.9453
6-Mar-02 0.9763
7-Mar-02 0.9663
8-Mar-02 0.9363
11-Mar-02 0.9360
12-Mar-02 0.9113
13-Mar-02 0.9010
14-Mar-02 0.9210
15-Mar-02 0.9233
18-Mar-02 0.9280
19-Mar-02 0.9110
20-Mar-02 0.8713
21-Mar-02 0.8713
22-Mar-02 0.8913
25-Mar-02 0.8913
26-Mar-02 0.8800
27-Mar-02 0.8910
28-Mar-02 0.9210
29-Mar-02 0.9210
1-Apr-02 0.9210
2-Apr-02 0.9210
3-Apr-02 0.9013
4-Apr-02 0.8860
5-Apr-02 0.9063
8-Apr-02 0.9113
9-Apr-02 0.8813
10-Apr-02 0.8810
11-Apr-02 0.8660
12-Apr-02 0.8510
15-Apr-02 0.8610
16-Apr-02 0.9010
17-Apr-02 0.8810
18-Apr-02 0.8410
19-Apr-02 0.8420
22-Apr-02 0.8570
23-Apr-02 0.8562
24-Apr-02 0.8410
25-Apr-02 0.8410
26-Apr-02 0.8360
29-Apr-02 0.8410
30-Apr-02 0.8460
1-May-02 0.8560
2-May-02 0.8563
3-May-02 0.8760
6-May-02 0.9010
7-May-02 0.9240
8-May-02 0.9310
9-May-02 0.9510
10-May-02 0.9560
13-May-02 0.9800
14-May-02 1.0023
15-May-02 1.0010
16-May-02 1.0010
17-May-02 1.0020
20-May-02 1.0040
21-May-02 0.9990
22-May-02 0.9970
23-May-02 0.9990
24-May-02 1.0030
27-May-02 ND
28-May-02 1.0710
29-May-02 1.0910
30-May-02 1.1610
31-May-02 1.1250
3-Jun-02 1.0910
4-Jun-02 1.0911
5-Jun-02 1.0860
6-Jun-02 1.1460
7-Jun-02 1.1510
10-Jun-02 1.1513
11-Jun-02 1.1560
12-Jun-02 1.1510
13-Jun-02 1.1860
14-Jun-02 1.1940
17-Jun-02 1.2060
18-Jun-02 1.2190
19-Jun-02 1.2410
20-Jun-02 1.3010
21-Jun-02 1.2710
24-Jun-02 1.2860
25-Jun-02 1.3060
26-Jun-02 1.3110
27-Jun-02 1.3410
28-Jun-02 1.3560
1-Jul-02 1.4010
2-Jul-02 1.3170
3-Jul-02 1.3010
4-Jul-02 ND
5-Jul-02 1.2860
8-Jul-02 1.3523
9-Jul-02 1.3563
10-Jul-02 1.2613
11-Jul-02 1.2910
12-Jul-02 1.2860
15-Jul-02 1.3270
16-Jul-02 1.3210
17-Jul-02 1.3110
18-Jul-02 1.3160
19-Jul-02 1.2663
22-Jul-02 1.3062
23-Jul-02 1.3180
24-Jul-02 1.3190
25-Jul-02 1.3200
26-Jul-02 1.3200
29-Jul-02 1.3290
30-Jul-02 1.3360
31-Jul-02 1.3410
1-Aug-02 1.3560
2-Aug-02 1.3470
5-Aug-02 1.3540
6-Aug-02 1.3473
7-Aug-02 1.3510
8-Aug-02 1.3560
9-Aug-02 1.3610
12-Aug-02 1.3670
13-Aug-02 1.3860
14-Aug-02 1.3610
15-Aug-02 1.3760
16-Aug-02 1.3663
19-Aug-02 1.3770
20-Aug-02 1.3915
21-Aug-02 1.4000
22-Aug-02 1.4015
23-Aug-02 1.3970
26-Aug-02 1.4100
27-Aug-02 1.4030
28-Aug-02 1.4150
29-Aug-02 1.4140
30-Aug-02 1.4165
2-Sep-02 ND
3-Sep-02 1.4235
4-Sep-02 1.4400
5-Sep-02 1.4355
6-Sep-02 1.4440
9-Sep-02 1.4582
10-Sep-02 1.4735
11-Sep-02 1.4940
12-Sep-02 1.4560
13-Sep-02 1.4680
16-Sep-02 1.4535
17-Sep-02 1.4465
18-Sep-02 1.4515
19-Sep-02 1.4555
20-Sep-02 1.4680
23-Sep-02 1.4620
24-Sep-02 1.4655
25-Sep-02 1.4650
26-Sep-02 1.4615
27-Sep-02 1.4730
30-Sep-02 1.4730
1-Oct-02 1.4700
2-Oct-02 1.4750
3-Oct-02 1.4850
4-Oct-02 1.4940
7-Oct-02 1.4910
8-Oct-02 1.4930
9-Oct-02 1.4960
10-Oct-02 1.4710
11-Oct-02 1.4830
14-Oct-02 ND
15-Oct-02 1.4430
16-Oct-02 1.4080
17-Oct-02 1.3730
18-Oct-02 1.4125
21-Oct-02 1.3815
22-Oct-02 1.4300
23-Oct-02 1.4260
24-Oct-02 1.4340
25-Oct-02 1.4350
28-Oct-02 1.3940
29-Oct-02 1.3730
30-Oct-02 1.3980
31-Oct-02 1.4250
1-Nov-02 1.4265
4-Nov-02 1.4300
5-Nov-02 1.3880
6-Nov-02 1.3755
7-Nov-02 1.3880
8-Nov-02 1.3730
11-Nov-02 ND
12-Nov-02 1.3480
13-Nov-02 1.3615
14-Nov-02 1.3730
15-Nov-02 1.3530
18-Nov-02 1.3545
19-Nov-02 1.3455
20-Nov-02 1.3385
21-Nov-02 1.3285
22-Nov-02 1.3335
25-Nov-02 1.3350
26-Nov-02 1.3245
27-Nov-02 1.3135
28-Nov-02 ND
29-Nov-02 1.3235
2-Dec-02 1.3235
3-Dec-02 1.3190
4-Dec-02 1.3205
5-Dec-02 1.3165
6-Dec-02 1.3235
9-Dec-02 1.3050
10-Dec-02 1.2985
11-Dec-02 1.3090
12-Dec-02 1.3020
13-Dec-02 1.2985
16-Dec-02 1.2965
17-Dec-02 1.2750
18-Dec-02 1.2560
19-Dec-02 1.2750
20-Dec-02 1.3350
23-Dec-02 1.3930
24-Dec-02 1.3785
25-Dec-02 ND
26-Dec-02 1.3995
27-Dec-02 1.3875
30-Dec-02 1.3915
31-Dec-02 1.3905
1-Jan-03 ND
2-Jan-03 1.3935
3-Jan-03 1.4075
6-Jan-03 1.4075
7-Jan-03 1.4440
8-Jan-03 1.6055
9-Jan-03 1.5235
10-Jan-03 1.4935
13-Jan-03 1.5875
14-Jan-03 1.6535
15-Jan-03 1.6935
16-Jan-03 1.7330
17-Jan-03 1.7800
20-Jan-03 ND
21-Jan-03 1.8930
22-Jan-03 1.9235
23-Jan-03 1.9235
24-Jan-03 1.9235
27-Jan-03 1.9235
28-Jan-03 1.9235
29-Jan-03 1.9235
30-Jan-03 1.9235
31-Jan-03 1.9235
3-Feb-03 1.9235
4-Feb-03 1.9235
5-Feb-03 1.9235
6-Feb-03 1.6000
7-Feb-03 1.6000
10-Feb-03 1.6000
11-Feb-03 1.6000
12-Feb-03 1.6000
13-Feb-03 1.6000
14-Feb-03 1.6000
17-Feb-03 ND
18-Feb-03 1.6000
19-Feb-03 1.6000
20-Feb-03 1.6000
21-Feb-03 1.6000
24-Feb-03 1.6000
25-Feb-03 1.6000
26-Feb-03 1.6000
27-Feb-03 1.6000
28-Feb-03 1.6000
3-Mar-03 1.6000
4-Mar-03 1.6000
5-Mar-03 1.6000
6-Mar-03 1.6000
7-Mar-03 1.6000
10-Mar-03 1.6000
11-Mar-03 1.6000
12-Mar-03 1.6000
13-Mar-03 1.6000
14-Mar-03 1.6000
17-Mar-03 1.6000
18-Mar-03 1.6000
19-Mar-03 1.6000
20-Mar-03 1.6000
21-Mar-03 1.6000
24-Mar-03 1.6000
25-Mar-03 1.6000
26-Mar-03 1.6000
27-Mar-03 1.6000
28-Mar-03 1.6000
31-Mar-03 1.6000
1-Apr-03 1.6000
2-Apr-03 1.6000
3-Apr-03 1.6000
4-Apr-03 1.6000
7-Apr-03 1.6000
8-Apr-03 1.6000
9-Apr-03 1.6000
10-Apr-03 1.6000
11-Apr-03 1.6000
14-Apr-03 1.6000
15-Apr-03 1.6000
16-Apr-03 1.6000
17-Apr-03 1.6000
18-Apr-03 1.6000
21-Apr-03 1.6000
22-Apr-03 1.6000
23-Apr-03 1.6000
24-Apr-03 1.6000
25-Apr-03 1.6000
28-Apr-03 1.6000
29-Apr-03 1.6000
30-Apr-03 1.6000
1-May-03 1.6000
2-May-03 1.6000
5-May-03 1.6000
6-May-03 1.6000
7-May-03 1.6000
8-May-03 1.6000
9-May-03 1.6000
12-May-03 1.6000
13-May-03 1.6000
14-May-03 1.6000
15-May-03 1.6000
16-May-03 1.6000
19-May-03 1.6000
20-May-03 1.6000
21-May-03 1.6000
22-May-03 1.6000
23-May-03 1.6000
26-May-03 ND
27-May-03 1.6000
28-May-03 1.6000
29-May-03 1.6000
30-May-03 1.6000
2-Jun-03 1.6000
3-Jun-03 1.6000
4-Jun-03 1.6000
5-Jun-03 1.6000
6-Jun-03 1.6000
9-Jun-03 1.6000
10-Jun-03 1.6000
11-Jun-03 1.6000
12-Jun-03 1.6000
13-Jun-03 1.6000
16-Jun-03 1.6000
17-Jun-03 1.6000
18-Jun-03 1.6000
19-Jun-03 1.6000
20-Jun-03 1.6000
23-Jun-03 1.6000
24-Jun-03 1.6000
25-Jun-03 1.6000
26-Jun-03 1.6000
27-Jun-03 1.6000
30-Jun-03 1.6000
1-Jul-03 1.6000
2-Jul-03 1.6000
3-Jul-03 1.6000
4-Jul-03 ND
7-Jul-03 1.6000
8-Jul-03 1.6000
9-Jul-03 1.6000
10-Jul-03 1.6000
11-Jul-03 1.6000
14-Jul-03 1.6000
15-Jul-03 1.6000
16-Jul-03 1.6000
17-Jul-03 1.6000
18-Jul-03 1.6000
21-Jul-03 1.6000
22-Jul-03 1.6000
23-Jul-03 1.6000
24-Jul-03 1.6000
25-Jul-03 1.6000
28-Jul-03 1.6000
29-Jul-03 1.6000
30-Jul-03 1.6000
31-Jul-03 1.6000
1-Aug-03 1.6000
4-Aug-03 1.6000
5-Aug-03 1.6000
6-Aug-03 1.6000
7-Aug-03 1.6000
8-Aug-03 1.6000
11-Aug-03 1.6000
12-Aug-03 1.6000
13-Aug-03 1.6000
14-Aug-03 1.6000
15-Aug-03 1.6000
18-Aug-03 1.6000
19-Aug-03 1.6000
20-Aug-03 1.6000
21-Aug-03 1.6000
22-Aug-03 1.6000
25-Aug-03 1.6000
26-Aug-03 1.6000
27-Aug-03 1.6000
28-Aug-03 1.6000
29-Aug-03 1.6000
1-Sep-03 ND
2-Sep-03 1.6000
3-Sep-03 1.6000
4-Sep-03 1.6000
5-Sep-03 1.6000
8-Sep-03 1.6000
9-Sep-03 1.6000
10-Sep-03 1.6000
11-Sep-03 1.6000
12-Sep-03 1.6000
15-Sep-03 1.6000
16-Sep-03 1.6000
17-Sep-03 1.6000
18-Sep-03 1.6000
19-Sep-03 1.6000
22-Sep-03 1.6000
23-Sep-03 1.6000
24-Sep-03 1.6000
25-Sep-03 1.6000
26-Sep-03 1.6000
29-Sep-03 1.6000
30-Sep-03 1.6000
1-Oct-03 1.6000
2-Oct-03 1.6000
3-Oct-03 1.6000
6-Oct-03 1.6000
7-Oct-03 1.6000
8-Oct-03 1.6000
9-Oct-03 1.6000
10-Oct-03 1.6000
13-Oct-03 ND
14-Oct-03 1.6000
15-Oct-03 1.6000
16-Oct-03 1.6000
17-Oct-03 1.6000
20-Oct-03 1.6000
21-Oct-03 1.6000
22-Oct-03 1.6000
23-Oct-03 1.6000
24-Oct-03 1.6000
27-Oct-03 1.6000
28-Oct-03 1.6000
29-Oct-03 1.6000
30-Oct-03 1.6000
31-Oct-03 1.6000
3-Nov-03 1.6000
4-Nov-03 1.6000
5-Nov-03 1.6000
6-Nov-03 1.6000
7-Nov-03 1.6000
10-Nov-03 1.6000
11-Nov-03 ND
12-Nov-03 1.6000
13-Nov-03 1.6000
14-Nov-03 1.6000
17-Nov-03 1.6000
18-Nov-03 1.6000
19-Nov-03 1.6000
20-Nov-03 1.6000
21-Nov-03 1.6000
24-Nov-03 1.6000
25-Nov-03 1.6000
26-Nov-03 1.6000
27-Nov-03 ND
28-Nov-03 1.6000
1-Dec-03 1.6000
2-Dec-03 1.6000
3-Dec-03 1.6000
4-Dec-03 1.6000
5-Dec-03 1.6000
8-Dec-03 1.5970
9-Dec-03 1.6000
10-Dec-03 1.6000
11-Dec-03 1.6000
12-Dec-03 1.6000
15-Dec-03 1.6000
16-Dec-03 1.6000
17-Dec-03 1.6000
18-Dec-03 1.6000
19-Dec-03 1.6000
22-Dec-03 1.6000
23-Dec-03 1.6000
24-Dec-03 1.6000
25-Dec-03 ND
26-Dec-03 1.6000
29-Dec-03 1.6000
30-Dec-03 1.6000
31-Dec-03 1.6000
1-Jan-04 ND
2-Jan-04 1.6000
5-Jan-04 1.6000
6-Jan-04 1.6000
7-Jan-04 1.6000
8-Jan-04 1.6000
9-Jan-04 1.6000
12-Jan-04 1.6000
13-Jan-04 1.6000
14-Jan-04 1.6000
15-Jan-04 1.6000
16-Jan-04 1.6000
19-Jan-04 ND
20-Jan-04 1.6000
21-Jan-04 1.6000
22-Jan-04 1.6000
23-Jan-04 1.6000
26-Jan-04 1.6000
27-Jan-04 1.6000
28-Jan-04 1.6000
29-Jan-04 1.6000
30-Jan-04 1.6000
2-Feb-04 1.6000
3-Feb-04 1.6000
4-Feb-04 1.6000
5-Feb-04 1.6000
6-Feb-04 1.6000
9-Feb-04 1.6000
10-Feb-04 1.9200
11-Feb-04 1.9200
12-Feb-04 1.9200
13-Feb-04 1.9200
16-Feb-04 ND
17-Feb-04 1.9200
18-Feb-04 1.9200
19-Feb-04 1.9200
20-Feb-04 1.9200
23-Feb-04 1.9200
24-Feb-04 1.9200
25-Feb-04 1.9200
26-Feb-04 1.9200
27-Feb-04 1.9200
1-Mar-04 1.9200
2-Mar-04 1.9200
3-Mar-04 1.9200
4-Mar-04 1.9200
5-Mar-04 1.9200
8-Mar-04 1.9200
9-Mar-04 1.9200
10-Mar-04 1.9200
11-Mar-04 1.9200
12-Mar-04 1.9200
15-Mar-04 1.9200
16-Mar-04 1.9200
17-Mar-04 1.9200
18-Mar-04 1.9200
19-Mar-04 1.9200
22-Mar-04 1.9200
23-Mar-04 1.9200
24-Mar-04 1.9200
25-Mar-04 1.9200
26-Mar-04 1.9200
29-Mar-04 1.9200
30-Mar-04 1.9200
31-Mar-04 1.9200
1-Apr-04 1.9200
2-Apr-04 1.9200
5-Apr-04 1.9200
6-Apr-04 1.9200
7-Apr-04 1.9200
8-Apr-04 1.9200
9-Apr-04 1.9200
12-Apr-04 1.9200
13-Apr-04 1.9200
14-Apr-04 1.9200
15-Apr-04 1.9200
16-Apr-04 1.9200
19-Apr-04 1.9200
20-Apr-04 1.9200
21-Apr-04 1.9200
22-Apr-04 1.9200
23-Apr-04 1.9200
26-Apr-04 1.9200
27-Apr-04 1.9200
28-Apr-04 1.9200
29-Apr-04 1.9200
30-Apr-04 1.9200
3-May-04 1.9200
4-May-04 1.9200
5-May-04 1.9200
6-May-04 1.9200
7-May-04 1.9200
10-May-04 1.9200
11-May-04 1.9200
12-May-04 1.9200
13-May-04 1.9200
14-May-04 1.9152
17-May-04 1.9200
18-May-04 1.9200
19-May-04 1.9200
20-May-04 1.9200
21-May-04 1.9200
24-May-04 1.9200
25-May-04 1.9200
26-May-04 1.9200
27-May-04 1.9200
28-May-04 1.9200
31-May-04 ND
1-Jun-04 1.9200
2-Jun-04 1.9200
3-Jun-04 1.9200
4-Jun-04 1.9200
7-Jun-04 1.9200
8-Jun-04 1.9200
9-Jun-04 1.9200
10-Jun-04 1.9200
11-Jun-04 1.9200
14-Jun-04 1.9200
15-Jun-04 1.9200
16-Jun-04 1.9200
17-Jun-04 1.9200
18-Jun-04 1.9200
21-Jun-04 1.9200
22-Jun-04 1.9200
23-Jun-04 1.9200
24-Jun-04 1.9200
25-Jun-04 1.9200
28-Jun-04 1.9200
29-Jun-04 1.9200
30-Jun-04 1.9200
1-Jul-04 1.9200
2-Jul-04 1.9200
5-Jul-04 ND
6-Jul-04 1.9200
7-Jul-04 1.9200
8-Jul-04 1.9200
9-Jul-04 1.9200
12-Jul-04 1.9200
13-Jul-04 1.9200
14-Jul-04 1.9200
15-Jul-04 1.9200
16-Jul-04 1.9200
19-Jul-04 1.9200
20-Jul-04 1.9200
21-Jul-04 1.9200
22-Jul-04 1.9200
23-Jul-04 1.9200
26-Jul-04 1.9200
27-Jul-04 1.9200
28-Jul-04 1.9200
29-Jul-04 1.9200
30-Jul-04 1.9200
2-Aug-04 1.9200
3-Aug-04 1.9200
4-Aug-04 1.9200
5-Aug-04 1.9200
6-Aug-04 1.9200
9-Aug-04 1.9200
10-Aug-04 1.9200
11-Aug-04 1.9200
12-Aug-04 1.9200
13-Aug-04 1.9200
16-Aug-04 1.9200
17-Aug-04 1.9200
18-Aug-04 1.9200
19-Aug-04 1.9200
20-Aug-04 1.9200
23-Aug-04 1.9200
24-Aug-04 1.9200
25-Aug-04 1.9200
26-Aug-04 1.9200
27-Aug-04 1.9200
30-Aug-04 1.9200
31-Aug-04 1.9200
1-Sep-04 1.9200
2-Sep-04 1.9200
3-Sep-04 1.9200
6-Sep-04 ND
7-Sep-04 1.9200
8-Sep-04 1.9200
9-Sep-04 1.9200
10-Sep-04 1.9200
13-Sep-04 1.9200
14-Sep-04 1.9200
15-Sep-04 1.9200
16-Sep-04 1.9200
17-Sep-04 1.9200
20-Sep-04 1.9200
21-Sep-04 1.9200
22-Sep-04 1.9200
23-Sep-04 1.9200
24-Sep-04 1.9200
27-Sep-04 1.9200
28-Sep-04 1.9200
29-Sep-04 1.9200
30-Sep-04 1.9200
1-Oct-04 1.9200
4-Oct-04 1.9200
5-Oct-04 1.9200
6-Oct-04 1.9200
7-Oct-04 1.9200
8-Oct-04 1.9200
11-Oct-04 ND
12-Oct-04 1.9200
13-Oct-04 1.9200
14-Oct-04 1.9200
15-Oct-04 1.9200
18-Oct-04 1.9200
19-Oct-04 1.9200
20-Oct-04 1.9152
21-Oct-04 1.9152
22-Oct-04 1.9152
25-Oct-04 1.9152
26-Oct-04 1.9152
27-Oct-04 1.9152
28-Oct-04 1.9152
29-Oct-04 1.9152
1-Nov-04 1.9152
2-Nov-04 1.9152
3-Nov-04 1.9152
4-Nov-04 1.9152
5-Nov-04 1.9152
8-Nov-04 1.9152
9-Nov-04 1.9152
10-Nov-04 1.9152
11-Nov-04 ND
12-Nov-04 1.9152
15-Nov-04 1.9152
16-Nov-04 1.9152
17-Nov-04 1.9152
18-Nov-04 1.9152
19-Nov-04 1.9152
22-Nov-04 1.9152
23-Nov-04 1.9152
24-Nov-04 1.9152
25-Nov-04 ND
26-Nov-04 1.9152
29-Nov-04 1.9152
30-Nov-04 1.9152
1-Dec-04 1.9152
2-Dec-04 1.9152
3-Dec-04 1.9152
6-Dec-04 1.9152
7-Dec-04 1.9152
8-Dec-04 1.9152
9-Dec-04 1.9152
10-Dec-04 1.9152
13-Dec-04 1.9152
14-Dec-04 1.9152
15-Dec-04 1.9152
16-Dec-04 1.9152
17-Dec-04 1.9152
20-Dec-04 1.9152
21-Dec-04 1.9152
22-Dec-04 1.9152
23-Dec-04 1.9152
24-Dec-04 1.9152
27-Dec-04 1.9152
28-Dec-04 1.9152
29-Dec-04 1.9152
30-Dec-04 1.9152
31-Dec-04 1.9152
3-Jan-05 1.9152
4-Jan-05 1.9152
5-Jan-05 1.9152
6-Jan-05 1.9152
7-Jan-05 1.9152
10-Jan-05 1.9152
11-Jan-05 1.9152
12-Jan-05 1.9152
13-Jan-05 1.9152
14-Jan-05 1.9152
17-Jan-05 ND
18-Jan-05 1.9152
19-Jan-05 1.9152
20-Jan-05 1.9152
21-Jan-05 1.9152
24-Jan-05 1.9152
25-Jan-05 1.9152
26-Jan-05 1.9152
27-Jan-05 1.9152
28-Jan-05 1.9152
31-Jan-05 1.9152
1-Feb-05 1.9152
2-Feb-05 1.9152
3-Feb-05 1.9152
4-Feb-05 1.9152
7-Feb-05 1.9152
8-Feb-05 1.9152
9-Feb-05 1.9152
10-Feb-05 1.9152
11-Feb-05 1.9152
14-Feb-05 1.9152
15-Feb-05 1.9152
16-Feb-05 1.9152
17-Feb-05 1.9152
18-Feb-05 1.9152
21-Feb-05 ND
22-Feb-05 1.9152
23-Feb-05 1.9152
24-Feb-05 1.9152
25-Feb-05 1.9152
28-Feb-05 1.9152
1-Mar-05 1.9152
2-Mar-05 1.9152
3-Mar-05 2.1446
4-Mar-05 2.1446
7-Mar-05 2.1446
8-Mar-05 2.1446
9-Mar-05 2.1446
10-Mar-05 2.1446
11-Mar-05 2.1446
14-Mar-05 2.1446
15-Mar-05 2.1446
16-Mar-05 2.1446
17-Mar-05 2.1446
18-Mar-05 2.1446
21-Mar-05 2.1446
22-Mar-05 2.1446
23-Mar-05 2.1446
24-Mar-05 2.1446
25-Mar-05 2.1446
28-Mar-05 2.1446
29-Mar-05 2.1446
30-Mar-05 2.1446
31-Mar-05 2.1446
1-Apr-05 2.1446
4-Apr-05 2.1446
5-Apr-05 2.1446
6-Apr-05 2.1446
7-Apr-05 2.1446
8-Apr-05 2.1446
11-Apr-05 2.1446
12-Apr-05 2.1446
13-Apr-05 2.1446
14-Apr-05 2.1446
15-Apr-05 2.1446
18-Apr-05 2.1446
19-Apr-05 2.1446
20-Apr-05 2.1446
21-Apr-05 2.1446
22-Apr-05 2.1446
25-Apr-05 2.1446
26-Apr-05 2.1446
27-Apr-05 2.1446
28-Apr-05 2.1446
29-Apr-05 2.1446
2-May-05 2.1446
3-May-05 2.1446
4-May-05 2.1446
5-May-05 2.1446
6-May-05 2.1446
9-May-05 2.1446
10-May-05 2.1446
11-May-05 2.1446
12-May-05 2.1446
13-May-05 2.1446
16-May-05 2.1446
17-May-05 2.1446
18-May-05 2.1446
19-May-05 2.1446
20-May-05 2.1446
23-May-05 2.1446
24-May-05 2.1446
25-May-05 2.1446
26-May-05 2.1446
27-May-05 2.1446
30-May-05 ND
31-May-05 2.1446
1-Jun-05 2.1446
2-Jun-05 2.1446
3-Jun-05 2.1446
6-Jun-05 2.1446
7-Jun-05 2.1446
8-Jun-05 2.1446
9-Jun-05 2.1446
10-Jun-05 2.1446
13-Jun-05 2.1446
14-Jun-05 2.1446
15-Jun-05 2.1446
16-Jun-05 2.1446
17-Jun-05 2.1446
20-Jun-05 2.1446
21-Jun-05 2.1446
22-Jun-05 2.1446
23-Jun-05 2.1446
24-Jun-05 2.1446
27-Jun-05 2.1446
28-Jun-05 2.1446
29-Jun-05 2.1446
30-Jun-05 2.1446
1-Jul-05 2.1446
4-Jul-05 ND
5-Jul-05 2.1446
6-Jul-05 2.1446
7-Jul-05 2.1446
8-Jul-05 2.1446
11-Jul-05 2.1446
12-Jul-05 2.1446
13-Jul-05 2.1446
14-Jul-05 2.1446
15-Jul-05 2.1446
18-Jul-05 2.1446
19-Jul-05 2.1446
20-Jul-05 2.1446
21-Jul-05 2.1446
22-Jul-05 2.1446
25-Jul-05 2.1446
26-Jul-05 2.1446
27-Jul-05 2.1446
28-Jul-05 2.1446
29-Jul-05 2.1446
1-Aug-05 2.1446
2-Aug-05 2.1446
3-Aug-05 2.1446
4-Aug-05 2.1446
5-Aug-05 2.1446
8-Aug-05 2.1446
9-Aug-05 2.1446
10-Aug-05 2.1446
11-Aug-05 2.1446
12-Aug-05 2.1446
15-Aug-05 2.1446
16-Aug-05 2.1446
17-Aug-05 2.1446
18-Aug-05 2.1446
19-Aug-05 2.1446
22-Aug-05 2.1446
23-Aug-05 2.1446
24-Aug-05 2.1446
25-Aug-05 2.1446
26-Aug-05 2.1446
29-Aug-05 2.1446
30-Aug-05 2.1446
31-Aug-05 2.1446
1-Sep-05 2.1446
2-Sep-05 2.1446
5-Sep-05 ND
6-Sep-05 2.1446
7-Sep-05 2.1446
8-Sep-05 2.1446
9-Sep-05 2.1446
12-Sep-05 2.1446
13-Sep-05 2.1446
14-Sep-05 2.1446
15-Sep-05 2.1446
16-Sep-05 2.1446
19-Sep-05 2.1446
20-Sep-05 2.1446
21-Sep-05 2.1446
22-Sep-05 2.1446
23-Sep-05 2.1446
26-Sep-05 2.1446
27-Sep-05 2.1446
28-Sep-05 2.1446
29-Sep-05 2.1446
30-Sep-05 2.1446
3-Oct-05 2.1446
4-Oct-05 2.1446
5-Oct-05 2.1446
6-Oct-05 2.1446
7-Oct-05 2.1446
10-Oct-05 ND
11-Oct-05 2.1446
12-Oct-05 2.1446
13-Oct-05 2.1446
14-Oct-05 2.1446
17-Oct-05 2.1446
18-Oct-05 2.1446
19-Oct-05 2.1446
20-Oct-05 2.1446
21-Oct-05 2.1446
24-Oct-05 2.1446
25-Oct-05 2.1446
26-Oct-05 2.1446
27-Oct-05 2.1446
28-Oct-05 2.1446
31-Oct-05 2.1446
1-Nov-05 2.1446
2-Nov-05 2.1446
3-Nov-05 2.1446
4-Nov-05 2.1446
7-Nov-05 2.1446
8-Nov-05 2.1446
9-Nov-05 2.1446
10-Nov-05 2.1446
11-Nov-05 ND
14-Nov-05 2.1450
15-Nov-05 2.1446
16-Nov-05 2.1450
17-Nov-05 2.1450
18-Nov-05 2.1446
21-Nov-05 2.1446
22-Nov-05 2.1446
23-Nov-05 2.1446
24-Nov-05 ND
25-Nov-05 2.1446
28-Nov-05 2.1446
29-Nov-05 2.1446
30-Nov-05 2.1446
1-Dec-05 2.1446
2-Dec-05 2.1446
5-Dec-05 2.1446
6-Dec-05 2.1446
7-Dec-05 2.1446
8-Dec-05 2.1446
9-Dec-05 2.1446
12-Dec-05 2.1446
13-Dec-05 2.1446
14-Dec-05 2.1446
15-Dec-05 2.1446
16-Dec-05 2.1446
19-Dec-05 2.1446
20-Dec-05 2.1446
21-Dec-05 2.1450
22-Dec-05 2.1446
23-Dec-05 2.1446
26-Dec-05 ND
27-Dec-05 2.1446
28-Dec-05 2.1446
29-Dec-05 2.1446
30-Dec-05 2.1446
2-Jan-06 ND
3-Jan-06 2.1446
4-Jan-06 2.1446
5-Jan-06 2.1446
6-Jan-06 2.1446
9-Jan-06 2.1446
10-Jan-06 2.1446
11-Jan-06 2.1446
12-Jan-06 2.1446
13-Jan-06 2.1446
16-Jan-06 ND
17-Jan-06 2.1446
18-Jan-06 2.1450
19-Jan-06 2.1446
20-Jan-06 2.1450
23-Jan-06 2.1446
24-Jan-06 2.1446
25-Jan-06 2.1446
26-Jan-06 2.1446
27-Jan-06 2.1446
30-Jan-06 2.1446
31-Jan-06 2.1446
1-Feb-06 2.1446
2-Feb-06 2.1446
3-Feb-06 2.1450
6-Feb-06 2.1446
7-Feb-06 2.1446
8-Feb-06 2.1446
9-Feb-06 2.1446
10-Feb-06 2.1446
13-Feb-06 2.1446
14-Feb-06 2.1446
15-Feb-06 2.1446
16-Feb-06 2.1446
17-Feb-06 2.1446
20-Feb-06 ND
21-Feb-06 2.1446
22-Feb-06 2.1446
23-Feb-06 2.1446
24-Feb-06 2.1446
27-Feb-06 2.1446
28-Feb-06 2.1446
1-Mar-06 2.1446
2-Mar-06 2.1446
3-Mar-06 2.1446
6-Mar-06 2.1446
7-Mar-06 2.1446
8-Mar-06 2.1446
9-Mar-06 2.1446
10-Mar-06 2.1446
13-Mar-06 2.1446
14-Mar-06 2.1446
15-Mar-06 2.1446
16-Mar-06 2.1446
17-Mar-06 2.1446
20-Mar-06 2.1446
21-Mar-06 2.1446
22-Mar-06 2.1446
23-Mar-06 2.1446
24-Mar-06 2.1446
27-Mar-06 2.1446
28-Mar-06 2.1446
29-Mar-06 2.1446
30-Mar-06 2.1446
31-Mar-06 2.1446
3-Apr-06 2.1446
4-Apr-06 2.1446
5-Apr-06 2.1446
6-Apr-06 2.1446
7-Apr-06 2.1446
10-Apr-06 2.1446
11-Apr-06 2.1446
12-Apr-06 2.1446
13-Apr-06 2.1446
14-Apr-06 2.1446
17-Apr-06 2.1446
18-Apr-06 2.1446
19-Apr-06 2.1446
20-Apr-06 2.1446
21-Apr-06 2.1446
24-Apr-06 2.1446
25-Apr-06 2.1446
26-Apr-06 2.1446
27-Apr-06 2.1446
28-Apr-06 2.1446
1-May-06 2.1446
2-May-06 2.1446
3-May-06 2.1446
4-May-06 2.1446
5-May-06 2.1446
8-May-06 2.1446
9-May-06 2.1446
10-May-06 2.1446
11-May-06 2.1446
12-May-06 2.1446
15-May-06 2.1446
16-May-06 2.1446
17-May-06 2.1440
18-May-06 2.1446
19-May-06 2.1446
22-May-06 2.1446
23-May-06 2.1446
24-May-06 2.1440
25-May-06 2.1446
26-May-06 2.1446
29-May-06 ND
30-May-06 2.1446
31-May-06 2.1446
1-Jun-06 2.1446
2-Jun-06 2.1446
5-Jun-06 2.1446
6-Jun-06 2.1446
7-Jun-06 2.1446
8-Jun-06 2.1446
9-Jun-06 2.1446
12-Jun-06 2.1446
13-Jun-06 2.1446
14-Jun-06 2.1446
15-Jun-06 2.1446
16-Jun-06 2.1446
19-Jun-06 2.1446
20-Jun-06 2.1446
21-Jun-06 2.1446
22-Jun-06 2.1446
23-Jun-06 2.1446
26-Jun-06 2.1446
27-Jun-06 2.1446
28-Jun-06 2.1446
29-Jun-06 2.1446
30-Jun-06 2.1446
3-Jul-06 2.1446
4-Jul-06 ND
5-Jul-06 2.1446
6-Jul-06 2.1445
7-Jul-06 2.1446
10-Jul-06 2.1446
11-Jul-06 2.1446
12-Jul-06 2.1446
13-Jul-06 2.1446
14-Jul-06 2.1446
17-Jul-06 2.1446
18-Jul-06 2.1440
19-Jul-06 2.1446
20-Jul-06 2.1446
21-Jul-06 2.1446
24-Jul-06 2.1446
25-Jul-06 2.1446
26-Jul-06 2.1446
27-Jul-06 2.1446
28-Jul-06 2.1446
31-Jul-06 2.1446
1-Aug-06 2.1446
2-Aug-06 2.1446
3-Aug-06 2.1446
4-Aug-06 2.1446
7-Aug-06 2.1446
8-Aug-06 2.1446
9-Aug-06 2.1446
10-Aug-06 2.1446
11-Aug-06 2.1446
14-Aug-06 2.1446
15-Aug-06 2.1446
16-Aug-06 2.1446
17-Aug-06 2.1446
18-Aug-06 2.1446
21-Aug-06 2.1446
22-Aug-06 2.1446
23-Aug-06 2.1446
24-Aug-06 2.1446
25-Aug-06 2.1446
28-Aug-06 2.1446
29-Aug-06 2.1446
30-Aug-06 2.1446
31-Aug-06 2.1446
1-Sep-06 2.1446
4-Sep-06 ND
5-Sep-06 2.1446
6-Sep-06 2.1446
7-Sep-06 2.1446
8-Sep-06 2.1446
11-Sep-06 2.1446
12-Sep-06 2.1446
13-Sep-06 2.1446
14-Sep-06 2.1446
15-Sep-06 2.1446
18-Sep-06 2.1446
19-Sep-06 2.1446
20-Sep-06 2.1446
21-Sep-06 2.1446
22-Sep-06 2.1446
25-Sep-06 2.1446
26-Sep-06 2.1446
27-Sep-06 2.1446
28-Sep-06 2.1446
29-Sep-06 2.1446
2-Oct-06 2.1446
3-Oct-06 2.1446
4-Oct-06 2.1446
5-Oct-06 2.1446
6-Oct-06 2.1446
9-Oct-06 ND
10-Oct-06 2.1446
11-Oct-06 2.1446
12-Oct-06 2.1446
13-Oct-06 2.1446
16-Oct-06 2.1446
17-Oct-06 2.1446
18-Oct-06 2.1446
19-Oct-06 2.1446
20-Oct-06 2.1446
23-Oct-06 2.1446
24-Oct-06 2.1446
25-Oct-06 2.1446
26-Oct-06 2.1446
27-Oct-06 2.1446
30-Oct-06 2.1446
31-Oct-06 2.1446
1-Nov-06 2.1446
2-Nov-06 2.1446
3-Nov-06 2.1446
6-Nov-06 2.1446
7-Nov-06 2.1446
8-Nov-06 2.1446
9-Nov-06 2.1446
10-Nov-06 2.1446
13-Nov-06 2.1446
14-Nov-06 2.1446
15-Nov-06 2.1446
16-Nov-06 2.1446
17-Nov-06 2.1446
20-Nov-06 2.1446
21-Nov-06 2.1446
22-Nov-06 2.1446
23-Nov-06 ND
24-Nov-06 2.1446
27-Nov-06 2.1446
28-Nov-06 2.1446
29-Nov-06 2.1446
30-Nov-06 2.1446
1-Dec-06 2.1446
4-Dec-06 2.1446
5-Dec-06 2.1446
6-Dec-06 2.1446
7-Dec-06 2.1446
8-Dec-06 2.1446
11-Dec-06 2.1446
12-Dec-06 2.1446
13-Dec-06 2.1446
14-Dec-06 2.1446
15-Dec-06 2.1446
18-Dec-06 2.1446
19-Dec-06 2.1446
20-Dec-06 2.1446
21-Dec-06 2.1446
22-Dec-06 2.1446
25-Dec-06 ND
26-Dec-06 2.1446
27-Dec-06 2.1446
28-Dec-06 2.1446
29-Dec-06 2.1446
1-Jan-07 ND
2-Jan-07 2.1446
3-Jan-07 2.1446
4-Jan-07 2.1446
5-Jan-07 2.1446
8-Jan-07 2.1446
9-Jan-07 2.1446
10-Jan-07 2.1446
11-Jan-07 2.1446
12-Jan-07 2.1446
15-Jan-07 ND
16-Jan-07 2.1446
17-Jan-07 2.1446
18-Jan-07 2.1446
19-Jan-07 2.1446
22-Jan-07 2.1446
23-Jan-07 2.1446
24-Jan-07 2.1446
25-Jan-07 2.1446
26-Jan-07 2.1446
29-Jan-07 2.1446
30-Jan-07 2.1446
31-Jan-07 2.1446
1-Feb-07 2.1446
2-Feb-07 2.1446
5-Feb-07 2.1446
6-Feb-07 2.1446
7-Feb-07 2.1446
8-Feb-07 2.1446
9-Feb-07 2.1446
12-Feb-07 2.1446
13-Feb-07 2.1446
14-Feb-07 2.1446
15-Feb-07 2.1446
16-Feb-07 2.1446
19-Feb-07 ND
20-Feb-07 2.1446
21-Feb-07 2.1446
22-Feb-07 2.1446
23-Feb-07 2.1446
26-Feb-07 2.1446
27-Feb-07 2.1446
28-Feb-07 2.1446
1-Mar-07 2.1446
2-Mar-07 2.1446
5-Mar-07 2.1446
6-Mar-07 2.1446
7-Mar-07 2.1446
8-Mar-07 2.1446
9-Mar-07 2.1446
12-Mar-07 2.1446
13-Mar-07 2.1446
14-Mar-07 2.1446
15-Mar-07 2.1446
16-Mar-07 2.1446
19-Mar-07 2.1446
20-Mar-07 2.1446
21-Mar-07 2.1446
22-Mar-07 2.1446
23-Mar-07 2.1446
26-Mar-07 2.1446
27-Mar-07 2.1446
28-Mar-07 2.1446
29-Mar-07 2.1446
30-Mar-07 2.1446
2-Apr-07 2.1446
3-Apr-07 2.1446
4-Apr-07 2.1446
5-Apr-07 2.1446
6-Apr-07 2.1446
9-Apr-07 2.1446
10-Apr-07 2.1446
11-Apr-07 2.1446
12-Apr-07 2.1446
13-Apr-07 2.1446
16-Apr-07 2.1446
17-Apr-07 2.1446
18-Apr-07 2.1446
19-Apr-07 2.1446
20-Apr-07 2.1446
23-Apr-07 2.1446
24-Apr-07 2.1446
25-Apr-07 2.1446
26-Apr-07 2.1446
27-Apr-07 2.1446
30-Apr-07 2.1446
1-May-07 2.1446
2-May-07 2.1446
3-May-07 2.1446
4-May-07 2.1446
7-May-07 2.1446
8-May-07 2.1446
9-May-07 2.1446
10-May-07 2.1446
11-May-07 2.1446
14-May-07 2.1446
15-May-07 2.1446
16-May-07 2.1446
17-May-07 2.1446
18-May-07 2.1446
21-May-07 2.1446
22-May-07 2.1446
23-May-07 2.1446
24-May-07 2.1446
25-May-07 2.1446
28-May-07 ND
29-May-07 2.1446
30-May-07 2.1446
31-May-07 2.1446
1-Jun-07 2.1446
4-Jun-07 2.1446
5-Jun-07 2.1446
6-Jun-07 2.1446
7-Jun-07 2.1446
8-Jun-07 2.1446
11-Jun-07 2.1446
12-Jun-07 2.1446
13-Jun-07 2.1446
14-Jun-07 2.1446
15-Jun-07 2.1446
18-Jun-07 2.1446
19-Jun-07 2.1446
20-Jun-07 2.1446
21-Jun-07 2.1446
22-Jun-07 2.1446
25-Jun-07 2.1446
26-Jun-07 2.1446
27-Jun-07 2.1446
28-Jun-07 2.1446
29-Jun-07 2.1446
2-Jul-07 2.1446
3-Jul-07 2.1446
4-Jul-07 ND
5-Jul-07 2.1446
6-Jul-07 2.1446
9-Jul-07 2.1446
10-Jul-07 2.1446
11-Jul-07 2.1446
12-Jul-07 2.1446
13-Jul-07 2.1446
16-Jul-07 2.1446
17-Jul-07 2.1446
18-Jul-07 2.1446
19-Jul-07 2.1446
20-Jul-07 2.1446
23-Jul-07 2.1446
24-Jul-07 2.1446
25-Jul-07 2.1446
26-Jul-07 2.1446
27-Jul-07 2.1446
30-Jul-07 2.1446
31-Jul-07 2.1446
1-Aug-07 2.1446
2-Aug-07 2.1446
3-Aug-07 2.1446
6-Aug-07 2.1446
7-Aug-07 2.1446
8-Aug-07 2.1446
9-Aug-07 2.1446
10-Aug-07 2.1446
13-Aug-07 2.1446
14-Aug-07 2.1446
15-Aug-07 2.1446
16-Aug-07 2.1446
17-Aug-07 2.1446
20-Aug-07 2.1446
21-Aug-07 2.1446
22-Aug-07 2.1446
23-Aug-07 2.1446
24-Aug-07 2.1446
27-Aug-07 2.1446
28-Aug-07 2.1446
29-Aug-07 2.1446
30-Aug-07 2.1446
31-Aug-07 2.1446
3-Sep-07 2.1446
4-Sep-07 2.1446
5-Sep-07 2.1446
6-Sep-07 2.1446
7-Sep-07 2.1446
10-Sep-07 2.1446
11-Sep-07 2.1446
12-Sep-07 2.1446
13-Sep-07 2.1446
14-Sep-07 2.1446
17-Sep-07 2.1446
18-Sep-07 2.1446
19-Sep-07 2.1446
20-Sep-07 2.1446
21-Sep-07 2.1446
24-Sep-07 2.1446
25-Sep-07 2.1446
26-Sep-07 2.1446
27-Sep-07 2.1446
28-Sep-07 2.1446
1-Oct-07 2.1446
2-Oct-07 2.1446
3-Oct-07 2.1446
4-Oct-07 2.1446
5-Oct-07 2.1446
8-Oct-07 2.1446
9-Oct-07 2.1446
10-Oct-07 2.1446
11-Oct-07 2.1446
12-Oct-07 2.1446
15-Oct-07 2.1446
16-Oct-07 2.1446
17-Oct-07 2.1446
18-Oct-07 2.1446
19-Oct-07 2.1446
22-Oct-07 2.1446
23-Oct-07 2.1446
24-Oct-07 2.1446
25-Oct-07 2.1446
26-Oct-07 2.1446
29-Oct-07 2.1446
30-Oct-07 2.1446
31-Oct-07 2.1446
1-Nov-07 2.1446
2-Nov-07 2.1446
5-Nov-07 2.1446
6-Nov-07 2.1446
7-Nov-07 2.1446
8-Nov-07 2.1446
9-Nov-07 2.1446
12-Nov-07 ND
13-Nov-07 2.1446
14-Nov-07 2.1446
15-Nov-07 2.1446
16-Nov-07 2.1446
19-Nov-07 2.1446
20-Nov-07 2.1446
21-Nov-07 2.1446
22-Nov-07 2.1446
23-Nov-07 2.1446
26-Nov-07 2.1446
27-Nov-07 2.1446
28-Nov-07 2.1446
29-Nov-07 2.1446
30-Nov-07 2.1446
3-Dec-07 2.1446
4-Dec-07 2.1446
5-Dec-07 2.1446
6-Dec-07 2.1446
7-Dec-07 2.1446
10-Dec-07 2.1446
11-Dec-07 2.1446
12-Dec-07 2.1446
13-Dec-07 2.1446
14-Dec-07 2.1446
17-Dec-07 2.1446
18-Dec-07 2.1446
19-Dec-07 2.1446
20-Dec-07 2.1446
21-Dec-07 2.1446
24-Dec-07 2.1446
25-Dec-07 ND
26-Dec-07 2.1446
27-Dec-07 2.1446
28-Dec-07 2.1446
31-Dec-07 2.1446
1-Jan-08 ND
2-Jan-08 2.1446
3-Jan-08 2.1446
4-Jan-08 2.1446
7-Jan-08 2.1446
8-Jan-08 2.1446
9-Jan-08 2.1446
10-Jan-08 2.1446
11-Jan-08 2.1446
14-Jan-08 2.1446
15-Jan-08 2.1446
16-Jan-08 2.1446
17-Jan-08 2.1446
18-Jan-08 2.1446
21-Jan-08 ND
22-Jan-08 2.1446
23-Jan-08 2.1446
24-Jan-08 2.1446
25-Jan-08 2.1446
28-Jan-08 2.1446
29-Jan-08 2.1446
30-Jan-08 2.1446
31-Jan-08 2.1446
1-Feb-08 2.1446
4-Feb-08 2.1446
5-Feb-08 2.1446
6-Feb-08 2.1446
7-Feb-08 2.1446
8-Feb-08 2.1446
11-Feb-08 2.1446
12-Feb-08 2.1446
13-Feb-08 2.1446
14-Feb-08 2.1446
15-Feb-08 2.1446
18-Feb-08 ND
19-Feb-08 2.1446
20-Feb-08 2.1446
21-Feb-08 2.1446
22-Feb-08 2.1446
25-Feb-08 2.1446
26-Feb-08 2.1446
27-Feb-08 2.1446
28-Feb-08 2.1446
29-Feb-08 2.1446
3-Mar-08 2.1446
4-Mar-08 2.1446
5-Mar-08 2.1446
6-Mar-08 2.1446
7-Mar-08 2.1446
10-Mar-08 2.1446
11-Mar-08 2.1446
12-Mar-08 2.1446
13-Mar-08 2.1446
14-Mar-08 2.1446
17-Mar-08 2.1446
18-Mar-08 2.1446
19-Mar-08 2.1446
20-Mar-08 2.1446
21-Mar-08 2.1446
24-Mar-08 2.1446
25-Mar-08 2.1446
26-Mar-08 2.1446
27-Mar-08 2.1446
28-Mar-08 2.1446
31-Mar-08 2.1446
1-Apr-08 2.1446
2-Apr-08 2.1446
3-Apr-08 2.1446
4-Apr-08 2.1446
7-Apr-08 2.1446
8-Apr-08 2.1446
9-Apr-08 2.1446
10-Apr-08 2.1446
11-Apr-08 2.1446
14-Apr-08 2.1446
15-Apr-08 2.1446
16-Apr-08 2.1446
17-Apr-08 2.1446
18-Apr-08 2.1446
21-Apr-08 2.1446
22-Apr-08 2.1446
23-Apr-08 2.1446
24-Apr-08 2.1446
25-Apr-08 2.1446
28-Apr-08 2.1446
29-Apr-08 2.1446
30-Apr-08 2.1446
1-May-08 2.1446
2-May-08 2.1446
5-May-08 2.1446
6-May-08 2.1446
7-May-08 2.1446
8-May-08 2.1446
9-May-08 2.1446
12-May-08 2.1446
13-May-08 2.1446
14-May-08 2.1446
15-May-08 2.1446
16-May-08 2.1446
19-May-08 2.1446
20-May-08 2.1446
21-May-08 2.1446
22-May-08 2.1446
23-May-08 2.1446
26-May-08 ND
27-May-08 2.1446
28-May-08 2.1446
29-May-08 2.1446
30-May-08 2.1446
2-Jun-08 2.1446
3-Jun-08 2.1446
4-Jun-08 2.1446
5-Jun-08 2.1446
6-Jun-08 2.1446
9-Jun-08 2.1446
10-Jun-08 2.1446
11-Jun-08 2.1446
12-Jun-08 2.1446
13-Jun-08 2.1446
16-Jun-08 2.1446
17-Jun-08 2.1446
18-Jun-08 2.1446
19-Jun-08 2.1446
20-Jun-08 2.1446
23-Jun-08 2.1446
24-Jun-08 2.1446
25-Jun-08 2.1446
26-Jun-08 2.1446
27-Jun-08 2.1446
30-Jun-08 2.1446
1-Jul-08 2.1446
2-Jul-08 2.1446
3-Jul-08 2.1446
4-Jul-08 ND
7-Jul-08 2.1446
8-Jul-08 2.1446
9-Jul-08 2.1446
10-Jul-08 2.1446
11-Jul-08 2.1446
14-Jul-08 2.1446
15-Jul-08 2.1446
16-Jul-08 2.1446
17-Jul-08 2.1446
18-Jul-08 2.1446
21-Jul-08 2.1446
22-Jul-08 2.1446
23-Jul-08 2.1446
24-Jul-08 2.1446
25-Jul-08 2.1446
28-Jul-08 2.1446
29-Jul-08 2.1446
30-Jul-08 2.1446
31-Jul-08 2.1446
1-Aug-08 2.1446
4-Aug-08 2.1446
5-Aug-08 2.1446
6-Aug-08 2.1446
7-Aug-08 2.1446
8-Aug-08 2.1446
11-Aug-08 2.1446
12-Aug-08 2.1446
13-Aug-08 2.1446
14-Aug-08 2.1446
15-Aug-08 2.1446
18-Aug-08 2.1446
19-Aug-08 2.1446
20-Aug-08 2.1446
21-Aug-08 2.1446
22-Aug-08 2.1446
25-Aug-08 2.1446
26-Aug-08 2.1446
27-Aug-08 2.1446
28-Aug-08 2.1446
29-Aug-08 2.1446
1-Sep-08 ND
2-Sep-08 2.1446
3-Sep-08 2.1446
4-Sep-08 2.1446
5-Sep-08 2.1446
8-Sep-08 2.1446
9-Sep-08 2.1446
10-Sep-08 2.1446
11-Sep-08 2.1446
12-Sep-08 2.1446
15-Sep-08 2.1446
16-Sep-08 2.1446
17-Sep-08 2.1446
18-Sep-08 2.1446
19-Sep-08 2.1446
22-Sep-08 2.1446
23-Sep-08 2.1446
24-Sep-08 2.1446
25-Sep-08 2.1446
26-Sep-08 2.1446
29-Sep-08 2.1446
30-Sep-08 2.1446
1-Oct-08 2.1446
2-Oct-08 2.1446
3-Oct-08 2.1446
6-Oct-08 2.1446
7-Oct-08 2.1446
8-Oct-08 2.1446
9-Oct-08 2.1446
10-Oct-08 2.1446
13-Oct-08 ND
14-Oct-08 2.1446
15-Oct-08 2.1446
16-Oct-08 2.1446
17-Oct-08 2.1446
20-Oct-08 2.1446
21-Oct-08 2.1446
22-Oct-08 2.1446
23-Oct-08 2.1446
24-Oct-08 2.1446
27-Oct-08 2.1446
28-Oct-08 2.1446
29-Oct-08 2.1446
30-Oct-08 2.1446
31-Oct-08 2.1446
3-Nov-08 2.1446
4-Nov-08 2.1446
5-Nov-08 2.1446
6-Nov-08 2.1446
7-Nov-08 2.1446
10-Nov-08 2.1446
11-Nov-08 ND
12-Nov-08 2.1446
13-Nov-08 2.1446
14-Nov-08 2.1446
17-Nov-08 2.1446
18-Nov-08 2.1446
19-Nov-08 2.1446
20-Nov-08 2.1446
21-Nov-08 2.1446
24-Nov-08 2.1446
25-Nov-08 2.1446
26-Nov-08 2.1446
27-Nov-08 ND
28-Nov-08 2.1446
1-Dec-08 2.1446
2-Dec-08 2.1446
3-Dec-08 2.1446
4-Dec-08 2.1446
5-Dec-08 2.1446
8-Dec-08 2.1446
9-Dec-08 2.1446
10-Dec-08 2.1446
11-Dec-08 2.1446
12-Dec-08 2.1446
15-Dec-08 2.1446
16-Dec-08 2.1446
17-Dec-08 2.1446
18-Dec-08 2.1446
19-Dec-08 2.1446
22-Dec-08 2.1446
23-Dec-08 2.1446
24-Dec-08 2.1446
25-Dec-08 ND
26-Dec-08 2.1446
29-Dec-08 2.1446
30-Dec-08 2.1446
31-Dec-08 2.1446
1-Jan-09 ND
2-Jan-09 2.1446
5-Jan-09 2.1446
6-Jan-09 2.1446
7-Jan-09 2.1446
8-Jan-09 2.1446
9-Jan-09 2.1446
12-Jan-09 2.1446
13-Jan-09 2.1446
14-Jan-09 2.1446
15-Jan-09 2.1446
16-Jan-09 2.1446
19-Jan-09 ND
20-Jan-09 2.1446
21-Jan-09 2.1446
22-Jan-09 2.1446
23-Jan-09 2.1446
26-Jan-09 2.1446
27-Jan-09 2.1446
28-Jan-09 2.1446
29-Jan-09 2.1446
30-Jan-09 2.1446
2-Feb-09 2.1446
3-Feb-09 2.1446
4-Feb-09 2.1446
5-Feb-09 2.1446
6-Feb-09 2.1446
9-Feb-09 2.1446
10-Feb-09 2.1446
11-Feb-09 2.1446
12-Feb-09 2.1446
13-Feb-09 2.1446
16-Feb-09 ND
17-Feb-09 2.1446
18-Feb-09 2.1446
19-Feb-09 2.1446
20-Feb-09 2.1446
23-Feb-09 2.1446
24-Feb-09 2.1446
25-Feb-09 2.1446
26-Feb-09 2.1446
27-Feb-09 2.1446
2-Mar-09 2.1446
3-Mar-09 2.1446
4-Mar-09 2.1446
5-Mar-09 2.1446
6-Mar-09 2.1446
9-Mar-09 2.1446
10-Mar-09 2.1446
11-Mar-09 2.1446
12-Mar-09 2.1446
13-Mar-09 2.1446
16-Mar-09 2.1446
17-Mar-09 2.1446
18-Mar-09 2.1446
19-Mar-09 2.1446
20-Mar-09 2.1446
23-Mar-09 2.1446
24-Mar-09 2.1446
25-Mar-09 2.1446
26-Mar-09 2.1446
27-Mar-09 2.1446
30-Mar-09 2.1446
31-Mar-09 2.1446
1-Apr-09 2.1446
2-Apr-09 2.1446
3-Apr-09 2.1446
6-Apr-09 2.1446
7-Apr-09 2.1446
8-Apr-09 2.1446
9-Apr-09 2.1446
10-Apr-09 2.1446
13-Apr-09 2.1446
14-Apr-09 2.1446
15-Apr-09 2.1446
16-Apr-09 2.1446
17-Apr-09 2.1446
20-Apr-09 2.1446
21-Apr-09 2.1446
22-Apr-09 2.1446
23-Apr-09 2.1446
24-Apr-09 2.1446
27-Apr-09 2.1446
28-Apr-09 2.1446
29-Apr-09 2.1446
30-Apr-09 2.1446
1-May-09 2.1446
4-May-09 2.1446
5-May-09 2.1446
6-May-09 2.1446
7-May-09 2.1446
8-May-09 2.1446
11-May-09 2.1446
12-May-09 2.1446
13-May-09 2.1446
14-May-09 2.1446
15-May-09 2.1446
18-May-09 2.1446
19-May-09 2.1446
20-May-09 2.1446
21-May-09 2.1446
22-May-09 2.1446
25-May-09 ND
26-May-09 2.1446
27-May-09 2.1446
28-May-09 2.1446
29-May-09 2.1446
1-Jun-09 2.1446
2-Jun-09 2.1446
3-Jun-09 2.1446
4-Jun-09 2.1446
5-Jun-09 2.1446
8-Jun-09 2.1446
9-Jun-09 2.1446
10-Jun-09 2.1446
11-Jun-09 2.1446
12-Jun-09 2.1446
15-Jun-09 2.1446
16-Jun-09 2.1446
17-Jun-09 2.1446
18-Jun-09 2.1446
19-Jun-09 2.1446
22-Jun-09 2.1446
23-Jun-09 2.1446
24-Jun-09 2.1446
25-Jun-09 2.1446
26-Jun-09 2.1446
29-Jun-09 2.1446
30-Jun-09 2.1446
1-Jul-09 2.1446
2-Jul-09 2.1446
3-Jul-09 2.1446
6-Jul-09 2.1446
7-Jul-09 2.1446
8-Jul-09 2.1446
9-Jul-09 2.1446
10-Jul-09 2.1446
13-Jul-09 2.1446
14-Jul-09 2.1446
15-Jul-09 2.1446
16-Jul-09 2.1446
17-Jul-09 2.1446
20-Jul-09 2.1446
21-Jul-09 2.1446
22-Jul-09 2.1446
23-Jul-09 2.1446
24-Jul-09 2.1446
27-Jul-09 2.1446
28-Jul-09 ND
29-Jul-09 2.1446
30-Jul-09 2.1446
31-Jul-09 2.1446
3-Aug-09 2.1446
4-Aug-09 2.1446
5-Aug-09 2.1446
6-Aug-09 2.1446
7-Aug-09 2.1446
10-Aug-09 2.1446
11-Aug-09 2.1446
12-Aug-09 2.1446
13-Aug-09 ND
14-Aug-09 2.1446
17-Aug-09 2.1446
18-Aug-09 ND
19-Aug-09 2.1446
20-Aug-09 2.1446
21-Aug-09 2.1446
24-Aug-09 2.1446
25-Aug-09 ND
26-Aug-09 2.1446
27-Aug-09 2.1446
28-Aug-09 2.1446
31-Aug-09 2.1446
1-Sep-09 2.1446
2-Sep-09 2.1446
3-Sep-09 2.1446
4-Sep-09 2.1446
7-Sep-09 ND
8-Sep-09 2.1446
9-Sep-09 2.1446
10-Sep-09 2.1446
11-Sep-09 ND
14-Sep-09 2.1446
15-Sep-09 2.1446
16-Sep-09 2.1446
17-Sep-09 2.1446
18-Sep-09 2.1446
21-Sep-09 2.1446
22-Sep-09 2.1446
23-Sep-09 2.1446
24-Sep-09 2.1446
25-Sep-09 2.1446
28-Sep-09 2.1446
29-Sep-09 2.1446
30-Sep-09 2.1446
1-Oct-09 2.1446
2-Oct-09 2.1446
5-Oct-09 2.1446
6-Oct-09 2.1446
7-Oct-09 2.1446
8-Oct-09 2.1446
9-Oct-09 2.1446
12-Oct-09 ND
13-Oct-09 2.1446
14-Oct-09 2.1446
15-Oct-09 2.1446
16-Oct-09 2.1446
19-Oct-09 2.1446
20-Oct-09 2.1446
21-Oct-09 2.1446
22-Oct-09 2.1446
23-Oct-09 2.1446
26-Oct-09 2.1446
27-Oct-09 2.1446
28-Oct-09 2.1446
29-Oct-09 2.1446
30-Oct-09 2.1446
2-Nov-09 2.1446
3-Nov-09 2.1446
4-Nov-09 2.1146
5-Nov-09 2.1446
6-Nov-09 2.1446
9-Nov-09 2.1446
10-Nov-09 2.1446
11-Nov-09 ND
12-Nov-09 2.1446
13-Nov-09 2.1446
16-Nov-09 2.1446
17-Nov-09 2.1446
18-Nov-09 2.1446
19-Nov-09 2.1446
20-Nov-09 2.1446
23-Nov-09 2.1446
24-Nov-09 2.1446
25-Nov-09 2.1446
26-Nov-09 ND
27-Nov-09 2.1446
30-Nov-09 2.1446
1-Dec-09 2.1446
2-Dec-09 2.1446
3-Dec-09 2.1446
4-Dec-09 2.1446
7-Dec-09 2.1446
8-Dec-09 2.1446
9-Dec-09 2.1446
10-Dec-09 2.1446
11-Dec-09 2.1446
14-Dec-09 2.1446
15-Dec-09 2.1446
16-Dec-09 2.1446
17-Dec-09 2.1446
18-Dec-09 2.1446
21-Dec-09 2.1446
22-Dec-09 2.1446
23-Dec-09 2.1446
24-Dec-09 2.1446
25-Dec-09 ND
28-Dec-09 2.1446
29-Dec-09 2.1446
30-Dec-09 2.1446
31-Dec-09 2.1446
1-Jan-10 ND
4-Jan-10 2.1446
5-Jan-10 2.1446
6-Jan-10 2.1446
7-Jan-10 2.1446
8-Jan-10 2.1446
11-Jan-10 2.1446
12-Jan-10 4.2893
13-Jan-10 4.2893
14-Jan-10 4.2893
15-Jan-10 4.2893
18-Jan-10 ND
19-Jan-10 4.2893
20-Jan-10 4.2893
21-Jan-10 4.2893
22-Jan-10 4.3000
25-Jan-10 4.3000
26-Jan-10 4.3000
27-Jan-10 4.2893
28-Jan-10 4.2893
29-Jan-10 4.2893
1-Feb-10 4.2893
2-Feb-10 4.2893
3-Feb-10 4.2893
4-Feb-10 4.2893
5-Feb-10 4.2893
8-Feb-10 4.2893
9-Feb-10 4.2893
10-Feb-10 4.2893
11-Feb-10 4.2893
12-Feb-10 4.2893
15-Feb-10 ND
16-Feb-10 4.2893
17-Feb-10 4.2893
18-Feb-10 4.2893
19-Feb-10 4.2893
22-Feb-10 4.2893
23-Feb-10 4.2893
24-Feb-10 4.2893
25-Feb-10 4.2893
26-Feb-10 4.2893
1-Mar-10 4.2893
2-Mar-10 4.2893
3-Mar-10 4.2893
4-Mar-10 4.2893
5-Mar-10 4.2893
8-Mar-10 4.2893
9-Mar-10 4.2893
10-Mar-10 4.2893
11-Mar-10 4.2893
12-Mar-10 4.2893
15-Mar-10 4.2893
16-Mar-10 4.2893
17-Mar-10 4.2893
18-Mar-10 4.2893
19-Mar-10 4.2893
22-Mar-10 4.2893
23-Mar-10 4.2893
24-Mar-10 4.2893
25-Mar-10 4.2893
26-Mar-10 4.2893
29-Mar-10 4.2893
30-Mar-10 4.2893
31-Mar-10 4.2893
1-Apr-10 4.2893
2-Apr-10 4.2893
5-Apr-10 4.2893
6-Apr-10 4.2893
7-Apr-10 4.2893
8-Apr-10 4.2893
9-Apr-10 4.2893
12-Apr-10 4.2893
13-Apr-10 4.2893
14-Apr-10 4.2893
15-Apr-10 4.2893
16-Apr-10 4.2893
19-Apr-10 4.2893
20-Apr-10 4.2893
21-Apr-10 4.2893
22-Apr-10 4.2893
23-Apr-10 4.2893
26-Apr-10 4.2893
27-Apr-10 4.2893
28-Apr-10 4.2893
29-Apr-10 4.2893
30-Apr-10 4.2893
3-May-10 4.2893
4-May-10 4.2893
5-May-10 4.2893
6-May-10 4.2893
7-May-10 4.2893
10-May-10 4.2893
11-May-10 4.2893
12-May-10 4.2893
13-May-10 4.2893
14-May-10 4.2893
17-May-10 4.2893
18-May-10 4.2893
19-May-10 4.2893
20-May-10 4.2893
21-May-10 4.2893
24-May-10 4.2893
25-May-10 4.2893
26-May-10 4.2893
27-May-10 4.2893
28-May-10 4.2893
31-May-10 ND
1-Jun-10 4.2893
2-Jun-10 4.2893
3-Jun-10 4.2893
4-Jun-10 4.2893
7-Jun-10 4.2893
8-Jun-10 4.2893
9-Jun-10 4.2893
10-Jun-10 4.2893
11-Jun-10 4.2893
14-Jun-10 4.2893
15-Jun-10 4.2893
16-Jun-10 4.2893
17-Jun-10 4.2893
18-Jun-10 4.2893
21-Jun-10 4.2893
22-Jun-10 4.2893
23-Jun-10 4.2893
24-Jun-10 4.2893
25-Jun-10 4.2893
28-Jun-10 4.2893
29-Jun-10 4.2893
30-Jun-10 4.2893
1-Jul-10 4.2893
2-Jul-10 4.2893
5-Jul-10 ND
6-Jul-10 4.2893
7-Jul-10 4.2893
8-Jul-10 4.2947
9-Jul-10 4.2893
12-Jul-10 4.2893
13-Jul-10 4.2893
14-Jul-10 4.2893
15-Jul-10 4.2893
16-Jul-10 4.2893
19-Jul-10 4.2893
20-Jul-10 4.2893
21-Jul-10 4.2893
22-Jul-10 4.2893
23-Jul-10 4.2893
26-Jul-10 4.2893
27-Jul-10 4.2893
28-Jul-10 4.2893
29-Jul-10 4.2893
30-Jul-10 4.2893
2-Aug-10 4.2893
3-Aug-10 4.2893
4-Aug-10 4.2893
5-Aug-10 4.2893
6-Aug-10 4.2893
9-Aug-10 4.2893
10-Aug-10 4.2893
11-Aug-10 4.2893
12-Aug-10 4.2893
13-Aug-10 4.2893
16-Aug-10 4.2893
17-Aug-10 4.2893
18-Aug-10 4.2893
19-Aug-10 4.2983
20-Aug-10 4.2893
23-Aug-10 4.2893
24-Aug-10 4.2893
25-Aug-10 4.2893
26-Aug-10 4.2893
27-Aug-10 4.2893
30-Aug-10 4.2893
31-Aug-10 4.2893
1-Sep-10 4.2893
2-Sep-10 4.2893
3-Sep-10 4.2893
6-Sep-10 ND
7-Sep-10 4.2893
8-Sep-10 4.2893
9-Sep-10 4.2893
10-Sep-10 4.2893
13-Sep-10 4.2893
14-Sep-10 4.2893
15-Sep-10 4.2893
16-Sep-10 4.2893
17-Sep-10 4.2893
20-Sep-10 4.2893
21-Sep-10 4.2893
22-Sep-10 4.2893
23-Sep-10 4.2893
24-Sep-10 4.2893
27-Sep-10 4.2893
28-Sep-10 4.2893
29-Sep-10 4.2893
30-Sep-10 4.2893
1-Oct-10 4.2893
4-Oct-10 4.2893
5-Oct-10 4.2893
6-Oct-10 4.2893
7-Oct-10 4.2893
8-Oct-10 4.2893
11-Oct-10 ND
12-Oct-10 4.2893
13-Oct-10 4.2893
14-Oct-10 4.2893
15-Oct-10 4.2893
18-Oct-10 4.2893
19-Oct-10 4.2893
20-Oct-10 4.2893
21-Oct-10 4.2893
22-Oct-10 4.2893
25-Oct-10 4.2893
26-Oct-10 4.2893
27-Oct-10 4.2893
28-Oct-10 4.2893
29-Oct-10 4.2893
1-Nov-10 4.2893
2-Nov-10 4.2893
3-Nov-10 4.2893
4-Nov-10 4.2893
5-Nov-10 4.2893
8-Nov-10 4.2893
9-Nov-10 4.2893
10-Nov-10 4.2893
11-Nov-10 ND
12-Nov-10 4.2893
15-Nov-10 4.2893
16-Nov-10 4.2893
17-Nov-10 4.2893
18-Nov-10 4.2893
19-Nov-10 4.2893
22-Nov-10 4.2893
23-Nov-10 4.2893
24-Nov-10 4.2893
25-Nov-10 ND
26-Nov-10 4.2893
29-Nov-10 4.2893
30-Nov-10 4.2893
1-Dec-10 4.2893
2-Dec-10 4.2893
3-Dec-10 4.2890
6-Dec-10 4.2893
7-Dec-10 4.2893
8-Dec-10 4.2893
9-Dec-10 4.2893
10-Dec-10 4.2893
13-Dec-10 4.2893
14-Dec-10 4.2893
15-Dec-10 4.2893
16-Dec-10 4.2893
17-Dec-10 4.2893
20-Dec-10 4.2893
21-Dec-10 4.2893
22-Dec-10 4.2893
23-Dec-10 4.2893
24-Dec-10 ND
27-Dec-10 4.2893
28-Dec-10 4.2893
29-Dec-10 4.2893
30-Dec-10 4.2893
31-Dec-10 ND
3-Jan-11 4.2893
4-Jan-11 4.2893
5-Jan-11 4.2893
6-Jan-11 4.2893
7-Jan-11 4.2893
10-Jan-11 4.2893
11-Jan-11 4.2893
12-Jan-11 4.2893
13-Jan-11 4.2893
14-Jan-11 4.2893
17-Jan-11 ND
18-Jan-11 4.2893
19-Jan-11 4.2893
20-Jan-11 4.2893
21-Jan-11 4.2893
24-Jan-11 4.2893
25-Jan-11 4.2893
26-Jan-11 4.2983
27-Jan-11 4.2893
28-Jan-11 4.2893
31-Jan-11 4.2893
1-Feb-11 4.2893
2-Feb-11 4.2893
3-Feb-11 4.2893
4-Feb-11 4.2893
7-Feb-11 4.2893
8-Feb-11 4.2893
9-Feb-11 4.2893
10-Feb-11 4.2893
11-Feb-11 4.2893
14-Feb-11 4.2893
15-Feb-11 4.2893
16-Feb-11 4.2893
17-Feb-11 4.2893
18-Feb-11 4.2893
21-Feb-11 ND
22-Feb-11 4.2893
23-Feb-11 4.2893
24-Feb-11 4.2893
25-Feb-11 4.2893
28-Feb-11 4.2893
1-Mar-11 4.2893
2-Mar-11 4.2893
3-Mar-11 4.2893
4-Mar-11 4.2893
7-Mar-11 4.2893
8-Mar-11 4.2893
9-Mar-11 4.2893
10-Mar-11 4.2893
11-Mar-11 4.2893
14-Mar-11 4.2893
15-Mar-11 4.2893
16-Mar-11 4.2893
17-Mar-11 4.2893
18-Mar-11 4.2893
21-Mar-11 4.2893
22-Mar-11 4.2893
23-Mar-11 4.2893
24-Mar-11 4.2893
25-Mar-11 4.2893
28-Mar-11 4.2893
29-Mar-11 4.2893
30-Mar-11 4.2893
31-Mar-11 4.2893
1-Apr-11 4.2893
4-Apr-11 4.2893
5-Apr-11 4.2893
6-Apr-11 4.2893
7-Apr-11 4.2893
8-Apr-11 4.2893
11-Apr-11 4.2893
12-Apr-11 4.2893
13-Apr-11 4.2893
14-Apr-11 4.2893
15-Apr-11 4.2893
18-Apr-11 4.2893
19-Apr-11 4.2893
20-Apr-11 4.2893
21-Apr-11 4.2893
22-Apr-11 4.2893
25-Apr-11 4.2893
26-Apr-11 4.2893
27-Apr-11 4.2893
28-Apr-11 4.2893
29-Apr-11 4.2893
2-May-11 4.2893
3-May-11 4.2893
4-May-11 4.2893
5-May-11 4.2893
6-May-11 4.2893
9-May-11 4.2893
10-May-11 4.2893
11-May-11 4.2893
12-May-11 4.2893
13-May-11 ND
16-May-11 4.2893
17-May-11 4.2893
18-May-11 4.2893
19-May-11 4.2893
20-May-11 4.2893
23-May-11 4.2893
24-May-11 4.2893
25-May-11 4.2893
26-May-11 4.2893
27-May-11 4.2893
30-May-11 ND
31-May-11 4.2893
1-Jun-11 4.2893
2-Jun-11 4.2893
3-Jun-11 4.2893
6-Jun-11 4.2893
7-Jun-11 4.2893
8-Jun-11 4.2893
9-Jun-11 4.2893
10-Jun-11 4.2893
13-Jun-11 4.2893
14-Jun-11 4.2893
15-Jun-11 4.2893
16-Jun-11 4.2893
17-Jun-11 4.2893
20-Jun-11 4.2893
21-Jun-11 4.2893
22-Jun-11 4.2893
23-Jun-11 4.2893
24-Jun-11 4.2893
27-Jun-11 4.2893
28-Jun-11 4.2893
29-Jun-11 4.2893
30-Jun-11 4.2893
1-Jul-11 4.2893
4-Jul-11 ND
5-Jul-11 4.2893
6-Jul-11 4.2893
7-Jul-11 4.2893
8-Jul-11 4.2893
11-Jul-11 4.2893
12-Jul-11 4.2893
13-Jul-11 4.2893
14-Jul-11 4.2893
15-Jul-11 4.2893
18-Jul-11 4.2893
19-Jul-11 4.2893
20-Jul-11 4.2893
21-Jul-11 4.2893
22-Jul-11 4.2893
25-Jul-11 4.2893
26-Jul-11 4.2893
27-Jul-11 4.2893
28-Jul-11 4.2893
29-Jul-11 4.2893
1-Aug-11 4.2893
2-Aug-11 4.2893
3-Aug-11 4.2893
4-Aug-11 4.2893
5-Aug-11 4.2893
8-Aug-11 4.2893
9-Aug-11 4.2893
10-Aug-11 4.2893
11-Aug-11 4.2893
12-Aug-11 4.2893
15-Aug-11 4.2893
16-Aug-11 4.2893
17-Aug-11 4.2893
18-Aug-11 4.2893
19-Aug-11 4.2893
22-Aug-11 4.2893
23-Aug-11 4.2893
24-Aug-11 4.2893
25-Aug-11 4.2893
26-Aug-11 4.2893
29-Aug-11 4.2893
30-Aug-11 4.2893
31-Aug-11 4.2893
1-Sep-11 4.2893
2-Sep-11 4.2893
5-Sep-11 ND
6-Sep-11 4.2893
7-Sep-11 4.2893
8-Sep-11 4.2893
9-Sep-11 4.2893
12-Sep-11 4.2893
13-Sep-11 4.2893
14-Sep-11 4.2893
15-Sep-11 4.2893
16-Sep-11 4.2893
19-Sep-11 4.2893
20-Sep-11 4.2893
21-Sep-11 4.2893
22-Sep-11 4.2893
23-Sep-11 4.2893
26-Sep-11 4.2893
27-Sep-11 4.2893
28-Sep-11 4.2893
29-Sep-11 4.2893
30-Sep-11 4.2893
3-Oct-11 4.2893
4-Oct-11 4.2893
5-Oct-11 4.2893
6-Oct-11 4.2893
7-Oct-11 4.2893
10-Oct-11 ND
11-Oct-11 4.2893
12-Oct-11 4.2893
13-Oct-11 4.2893
14-Oct-11 4.2893
17-Oct-11 4.2893
18-Oct-11 4.2893
19-Oct-11 4.2893
20-Oct-11 4.2893
21-Oct-11 4.2893
24-Oct-11 4.2893
25-Oct-11 4.2893
26-Oct-11 4.2893
27-Oct-11 4.2893
28-Oct-11 4.2893
31-Oct-11 4.2893
1-Nov-11 4.2893
2-Nov-11 4.2893
3-Nov-11 4.2893
4-Nov-11 4.2893
7-Nov-11 4.2893
8-Nov-11 4.2893
9-Nov-11 4.2893
10-Nov-11 4.2893
11-Nov-11 ND
14-Nov-11 4.2893
15-Nov-11 4.2893
16-Nov-11 4.2893
17-Nov-11 4.2893
18-Nov-11 4.2893
21-Nov-11 4.2893
22-Nov-11 4.2893
23-Nov-11 4.2893
24-Nov-11 ND
25-Nov-11 4.2893
28-Nov-11 4.2893
29-Nov-11 4.2893
30-Nov-11 4.2893
1-Dec-11 4.2893
2-Dec-11 4.2893
5-Dec-11 4.2893
6-Dec-11 4.2893
7-Dec-11 4.2893
8-Dec-11 4.2893
9-Dec-11 4.2893
12-Dec-11 4.2893
13-Dec-11 4.2893
14-Dec-11 4.2893
15-Dec-11 4.2893
16-Dec-11 4.2893
19-Dec-11 4.2893
20-Dec-11 4.2893
21-Dec-11 4.2893
22-Dec-11 4.2893
23-Dec-11 4.2893
26-Dec-11 ND
27-Dec-11 4.2893
28-Dec-11 4.2893
29-Dec-11 4.2893
30-Dec-11 4.2893
2-Jan-12 ND
3-Jan-12 4.2893
4-Jan-12 4.2893
5-Jan-12 4.2893
6-Jan-12 4.2893
9-Jan-12 4.2893
10-Jan-12 4.2893
11-Jan-12 4.2893
12-Jan-12 4.2893
13-Jan-12 4.2893
16-Jan-12 ND
17-Jan-12 4.2893
18-Jan-12 4.2893
19-Jan-12 4.2893
20-Jan-12 4.2893
23-Jan-12 4.2893
24-Jan-12 4.2893
25-Jan-12 4.2893
26-Jan-12 4.2893
27-Jan-12 4.2893
30-Jan-12 4.2893
31-Jan-12 4.2893
1-Feb-12 4.2947
2-Feb-12 4.2893
3-Feb-12 4.2893
6-Feb-12 4.2897
7-Feb-12 4.2893
8-Feb-12 4.2893
9-Feb-12 4.2893
10-Feb-12 4.2893
13-Feb-12 4.2893
14-Feb-12 4.2893
15-Feb-12 4.2893
16-Feb-12 4.2893
17-Feb-12 4.2893
20-Feb-12 ND
21-Feb-12 4.2893
22-Feb-12 4.2893
23-Feb-12 4.2893
24-Feb-12 4.2893
27-Feb-12 4.2893
28-Feb-12 4.2893
29-Feb-12 4.2893
1-Mar-12 4.2893
2-Mar-12 4.2893
5-Mar-12 4.2893
6-Mar-12 4.2947
7-Mar-12 4.2893
8-Mar-12 4.2893
9-Mar-12 4.2893
12-Mar-12 4.2893
13-Mar-12 4.2893
14-Mar-12 4.2893
15-Mar-12 4.2893
16-Mar-12 4.2893
19-Mar-12 4.2893
20-Mar-12 4.2893
21-Mar-12 4.2893
22-Mar-12 4.2893
23-Mar-12 4.2893
26-Mar-12 4.2893
27-Mar-12 4.2893
28-Mar-12 4.2893
29-Mar-12 4.2893
30-Mar-12 4.2893
2-Apr-12 4.2893
3-Apr-12 4.2893
4-Apr-12 4.2893
5-Apr-12 4.2893
6-Apr-12 4.2893
9-Apr-12 4.2893
10-Apr-12 4.2893
11-Apr-12 4.2893
12-Apr-12 4.2893
13-Apr-12 4.2893
16-Apr-12 4.2893
17-Apr-12 4.2893
18-Apr-12 4.2893
19-Apr-12 4.2893
20-Apr-12 4.2893
23-Apr-12 4.2893
24-Apr-12 4.2893
25-Apr-12 4.2893
26-Apr-12 4.2893
27-Apr-12 4.2893
30-Apr-12 4.2893
1-May-12 4.2893
2-May-12 4.2893
3-May-12 4.2893
4-May-12 4.2893
7-May-12 4.2893
8-May-12 4.2893
9-May-12 4.2893
10-May-12 4.2893
11-May-12 4.2893
14-May-12 4.2893
15-May-12 4.2893
16-May-12 4.2893
17-May-12 4.2893
18-May-12 4.2893
21-May-12 4.2893
22-May-12 4.2893
23-May-12 4.2893
24-May-12 4.2893
25-May-12 4.2893
28-May-12 ND
29-May-12 4.2893
30-May-12 4.2893
31-May-12 4.2893
1-Jun-12 4.2893
4-Jun-12 4.2893
5-Jun-12 4.2893
6-Jun-12 4.2893
7-Jun-12 4.2893
8-Jun-12 4.2893
11-Jun-12 4.2893
12-Jun-12 4.2893
13-Jun-12 4.2893
14-Jun-12 4.2893
15-Jun-12 4.2893
18-Jun-12 4.2893
19-Jun-12 4.2893
20-Jun-12 4.2893
21-Jun-12 4.2893
22-Jun-12 4.2893
25-Jun-12 4.2893
26-Jun-12 4.2893
27-Jun-12 4.2893
28-Jun-12 4.2893
29-Jun-12 4.2893
2-Jul-12 4.2893
3-Jul-12 4.2893
4-Jul-12 ND
5-Jul-12 4.2893
6-Jul-12 4.2893
9-Jul-12 4.2893
10-Jul-12 4.2893
11-Jul-12 4.2893
12-Jul-12 4.2893
13-Jul-12 4.2893
16-Jul-12 4.2893
17-Jul-12 4.2893
18-Jul-12 4.2893
19-Jul-12 4.2893
20-Jul-12 4.2893
23-Jul-12 4.2893
24-Jul-12 4.2893
25-Jul-12 4.2893
26-Jul-12 4.2893
27-Jul-12 4.2893
30-Jul-12 4.2893
31-Jul-12 4.2893
1-Aug-12 4.2893
2-Aug-12 4.2893
3-Aug-12 4.2893
6-Aug-12 4.2893
7-Aug-12 4.2893
8-Aug-12 4.2893
9-Aug-12 4.2893
10-Aug-12 4.2893
13-Aug-12 4.2893
14-Aug-12 4.2893
15-Aug-12 4.2893
16-Aug-12 4.2893
17-Aug-12 4.2893
20-Aug-12 4.2893
21-Aug-12 4.2893
22-Aug-12 4.2893
23-Aug-12 4.2893
24-Aug-12 4.2893
27-Aug-12 4.2893
28-Aug-12 4.2893
29-Aug-12 4.2893
30-Aug-12 4.2893
31-Aug-12 4.2893
3-Sep-12 ND
4-Sep-12 4.2893
5-Sep-12 4.2893
6-Sep-12 4.2893
7-Sep-12 4.2893
10-Sep-12 4.2893
11-Sep-12 4.2893
12-Sep-12 4.2893
13-Sep-12 4.2893
14-Sep-12 4.2893
17-Sep-12 4.2893
18-Sep-12 4.2893
19-Sep-12 4.2893
20-Sep-12 4.2893
21-Sep-12 4.2893
24-Sep-12 4.2893
25-Sep-12 4.2893
26-Sep-12 4.2893
27-Sep-12 4.2893
28-Sep-12 4.2893
1-Oct-12 4.2893
2-Oct-12 4.2893
3-Oct-12 4.2893
4-Oct-12 4.2893
5-Oct-12 4.2893
8-Oct-12 ND
9-Oct-12 4.2893
10-Oct-12 4.2893
11-Oct-12 4.2893
12-Oct-12 4.2893
15-Oct-12 4.2893
16-Oct-12 4.2893
17-Oct-12 4.2893
18-Oct-12 4.2893
19-Oct-12 4.2893
22-Oct-12 4.2893
23-Oct-12 4.2893
24-Oct-12 4.2893
25-Oct-12 4.2893
26-Oct-12 4.2893
29-Oct-12 4.2893
30-Oct-12 4.2893
31-Oct-12 4.2893
1-Nov-12 4.2893
2-Nov-12 4.2893
5-Nov-12 4.2893
6-Nov-12 4.2893
7-Nov-12 4.2893
8-Nov-12 4.2893
9-Nov-12 4.2893
12-Nov-12 ND
13-Nov-12 4.2893
14-Nov-12 4.2893
15-Nov-12 4.2893
16-Nov-12 4.2893
19-Nov-12 4.2893
20-Nov-12 4.2893
21-Nov-12 4.2893
22-Nov-12 ND
23-Nov-12 4.2893
26-Nov-12 4.2893
27-Nov-12 4.2893
28-Nov-12 4.2893
29-Nov-12 4.2893
30-Nov-12 4.2893
3-Dec-12 4.2893
4-Dec-12 4.2893
5-Dec-12 4.2893
6-Dec-12 4.2893
7-Dec-12 4.2893
10-Dec-12 4.2893
11-Dec-12 4.2893
12-Dec-12 4.2893
13-Dec-12 4.2893
14-Dec-12 4.2893
17-Dec-12 4.2893
18-Dec-12 4.2893
19-Dec-12 4.2893
20-Dec-12 4.2893
21-Dec-12 4.2893
24-Dec-12 4.2893
25-Dec-12 ND
26-Dec-12 4.2893
27-Dec-12 4.2893
28-Dec-12 4.2893
31-Dec-12 4.2893
1-Jan-13 ND
2-Jan-13 4.2893
3-Jan-13 4.2893
4-Jan-13 4.2893
7-Jan-13 4.2893
8-Jan-13 4.2893
9-Jan-13 4.2893
10-Jan-13 4.2893
11-Jan-13 4.2893
14-Jan-13 4.2893
15-Jan-13 4.2893
16-Jan-13 4.2893
17-Jan-13 4.2893
18-Jan-13 4.2893
21-Jan-13 ND
22-Jan-13 4.2893
23-Jan-13 4.2893
24-Jan-13 4.2893
25-Jan-13 4.2893
28-Jan-13 4.2893
29-Jan-13 4.2893
30-Jan-13 4.2893
31-Jan-13 4.2893
1-Feb-13 4.2893
4-Feb-13 4.2893
5-Feb-13 4.2893
6-Feb-13 4.2893
7-Feb-13 4.2893
8-Feb-13 4.2893
11-Feb-13 6.2950
12-Feb-13 6.2950
13-Feb-13 6.2842
14-Feb-13 6.2842
15-Feb-13 6.2842
18-Feb-13 ND
19-Feb-13 6.2842
20-Feb-13 6.2842
21-Feb-13 6.2842
22-Feb-13 6.2842
25-Feb-13 6.2842
26-Feb-13 6.2842
27-Feb-13 6.2842
28-Feb-13 6.2842
1-Mar-13 6.2842
4-Mar-13 6.2842
5-Mar-13 6.2842
6-Mar-13 6.2842
7-Mar-13 6.2842
8-Mar-13 6.2842
11-Mar-13 6.2842
12-Mar-13 6.2842
13-Mar-13 6.2842
14-Mar-13 6.2842
15-Mar-13 6.2842
18-Mar-13 6.2842
19-Mar-13 6.2842
20-Mar-13 6.2842
21-Mar-13 6.2842
22-Mar-13 6.2842
25-Mar-13 6.2842
26-Mar-13 6.2842
27-Mar-13 6.2842
28-Mar-13 6.2842
29-Mar-13 6.2842
1-Apr-13 6.2842
2-Apr-13 6.2842
3-Apr-13 6.2842
4-Apr-13 6.2842
5-Apr-13 6.2842
8-Apr-13 6.2842
9-Apr-13 6.2842
10-Apr-13 6.2842
11-Apr-13 6.2842
12-Apr-13 6.2842
15-Apr-13 6.2842
16-Apr-13 6.2842
17-Apr-13 6.2840
18-Apr-13 6.2842
19-Apr-13 6.2842
22-Apr-13 6.2842
23-Apr-13 6.2842
24-Apr-13 6.2842
25-Apr-13 6.2841
26-Apr-13 6.2842
29-Apr-13 6.2842
30-Apr-13 6.2842
1-May-13 6.2842
2-May-13 6.2842
3-May-13 6.2842
6-May-13 6.2842
7-May-13 6.2842
8-May-13 6.2842
9-May-13 6.2842
10-May-13 6.2842
13-May-13 6.2842
14-May-13 6.2842
15-May-13 6.2842
16-May-13 6.2842
17-May-13 6.2842
20-May-13 6.2842
21-May-13 6.2842
22-May-13 6.2842
23-May-13 6.2842
24-May-13 6.2842
27-May-13 ND
28-May-13 6.2842
29-May-13 6.2842
30-May-13 6.2842
31-May-13 6.2842
3-Jun-13 6.2842
4-Jun-13 6.2842
5-Jun-13 6.2842
6-Jun-13 6.2842
7-Jun-13 6.2842
10-Jun-13 6.2842
11-Jun-13 6.2842
12-Jun-13 6.2842
13-Jun-13 6.2842
14-Jun-13 6.2842
17-Jun-13 6.2842
18-Jun-13 6.2842
19-Jun-13 6.2842
20-Jun-13 6.2842
21-Jun-13 6.2842
24-Jun-13 6.2842
25-Jun-13 6.2842
26-Jun-13 6.2842
27-Jun-13 6.2842
28-Jun-13 6.2842
1-Jul-13 6.2842
2-Jul-13 6.2842
3-Jul-13 6.2842
4-Jul-13 ND
5-Jul-13 6.2842
8-Jul-13 6.2842
9-Jul-13 6.2842
10-Jul-13 6.2842
11-Jul-13 6.2842
12-Jul-13 6.2842
15-Jul-13 6.2842
16-Jul-13 6.2842
17-Jul-13 6.2842
18-Jul-13 6.2842
19-Jul-13 6.2842
22-Jul-13 6.2842
23-Jul-13 6.2842
24-Jul-13 6.2842
25-Jul-13 6.2842
26-Jul-13 6.2842
29-Jul-13 6.2842
30-Jul-13 6.2842
31-Jul-13 6.2842
1-Aug-13 6.2842
2-Aug-13 6.2842
5-Aug-13 6.2842
6-Aug-13 6.2842
7-Aug-13 6.2842
8-Aug-13 6.2842
9-Aug-13 6.2842
12-Aug-13 6.2842
13-Aug-13 6.2842
14-Aug-13 6.2842
15-Aug-13 6.2842
16-Aug-13 6.2842
19-Aug-13 6.2842
20-Aug-13 6.2842
21-Aug-13 6.2842
22-Aug-13 6.2842
23-Aug-13 6.2842
26-Aug-13 6.2842
27-Aug-13 6.2842
28-Aug-13 6.2842
29-Aug-13 6.2842
30-Aug-13 6.2842
2-Sep-13 ND
3-Sep-13 6.2842
4-Sep-13 6.2842
5-Sep-13 6.2842
6-Sep-13 6.2842
9-Sep-13 6.2842
10-Sep-13 6.2842
11-Sep-13 6.2842
12-Sep-13 6.2842
13-Sep-13 6.2842
16-Sep-13 6.2842
17-Sep-13 6.2842
18-Sep-13 6.2842
19-Sep-13 6.2842
20-Sep-13 6.2842
23-Sep-13 6.2842
24-Sep-13 6.2842
25-Sep-13 6.2842
26-Sep-13 6.2842
27-Sep-13 6.2842
30-Sep-13 6.2842
1-Oct-13 6.2842
2-Oct-13 6.2842
3-Oct-13 6.2842
4-Oct-13 6.2842
7-Oct-13 6.2842
8-Oct-13 6.2842
9-Oct-13 6.2842
10-Oct-13 6.2842
11-Oct-13 6.2842
14-Oct-13 ND
15-Oct-13 6.2842
16-Oct-13 6.2842
17-Oct-13 6.2842
18-Oct-13 6.2842
21-Oct-13 6.2842
22-Oct-13 6.2841
23-Oct-13 6.2842
24-Oct-13 6.2842
25-Oct-13 6.2842
28-Oct-13 6.2842
29-Oct-13 6.2842
30-Oct-13 6.2842
31-Oct-13 6.2842
1-Nov-13 6.2842
4-Nov-13 6.2842
5-Nov-13 6.2842
6-Nov-13 6.2842
7-Nov-13 6.2842
8-Nov-13 6.2842
11-Nov-13 ND
12-Nov-13 6.2842
13-Nov-13 6.2842
14-Nov-13 6.2842
15-Nov-13 6.2842
18-Nov-13 6.2842
19-Nov-13 6.2842
20-Nov-13 6.2842
21-Nov-13 6.2842
22-Nov-13 6.2842
25-Nov-13 6.2842
26-Nov-13 6.2842
27-Nov-13 6.2842
28-Nov-13 ND
29-Nov-13 6.2842
2-Dec-13 6.2842
3-Dec-13 6.2842
4-Dec-13 6.2842
5-Dec-13 6.2842
6-Dec-13 6.2842
9-Dec-13 6.2842
10-Dec-13 6.2842
11-Dec-13 6.2842
12-Dec-13 6.2842
13-Dec-13 6.2842
16-Dec-13 6.2842
17-Dec-13 6.2842
18-Dec-13 6.2842
19-Dec-13 6.2842
20-Dec-13 6.2842
23-Dec-13 6.2842
24-Dec-13 6.2842
25-Dec-13 ND
26-Dec-13 6.2842
27-Dec-13 6.2842
30-Dec-13 6.2842
31-Dec-13 6.2842
1-Jan-14 ND
2-Jan-14 6.2842
3-Jan-14 6.2842
6-Jan-14 6.2842
7-Jan-14 6.2842
8-Jan-14 6.2842
9-Jan-14 6.2842
10-Jan-14 6.2842
13-Jan-14 6.2842
14-Jan-14 6.2842
15-Jan-14 6.2842
16-Jan-14 6.2842
17-Jan-14 6.2842
20-Jan-14 ND
21-Jan-14 6.2842
22-Jan-14 6.2842
23-Jan-14 6.2842
24-Jan-14 6.2842
27-Jan-14 6.2842
28-Jan-14 6.2842
29-Jan-14 6.2842
30-Jan-14 6.2842
31-Jan-14 6.2842
3-Feb-14 6.2842
4-Feb-14 6.2842
5-Feb-14 6.2842
6-Feb-14 6.2842
7-Feb-14 6.2842
10-Feb-14 6.2842
11-Feb-14 6.2842
12-Feb-14 6.2842
13-Feb-14 6.2842
14-Feb-14 6.2842
17-Feb-14 ND
18-Feb-14 6.2842
19-Feb-14 6.2842
20-Feb-14 6.2842
21-Feb-14 6.2842
24-Feb-14 6.2842
25-Feb-14 6.2842
26-Feb-14 6.2842
27-Feb-14 6.2842
28-Feb-14 6.2842
3-Mar-14 6.2842
4-Mar-14 6.2842
5-Mar-14 6.2842
6-Mar-14 6.2842
7-Mar-14 6.2842
10-Mar-14 6.2842
11-Mar-14 6.2842
12-Mar-14 6.2842
13-Mar-14 6.2842
14-Mar-14 6.2842
17-Mar-14 6.2842
18-Mar-14 6.2842
19-Mar-14 6.2842
20-Mar-14 6.2842
21-Mar-14 6.2842
24-Mar-14 6.2842
25-Mar-14 6.2842
26-Mar-14 6.2842
27-Mar-14 6.2842
28-Mar-14 6.2842
31-Mar-14 6.2842
1-Apr-14 6.2842
2-Apr-14 6.2842
3-Apr-14 6.2842
4-Apr-14 6.2842
7-Apr-14 6.2842
8-Apr-14 6.2842
9-Apr-14 6.2842
10-Apr-14 6.2842
11-Apr-14 6.2842
14-Apr-14 6.2842
15-Apr-14 6.2842
16-Apr-14 6.2842
17-Apr-14 6.2842
18-Apr-14 6.2842
21-Apr-14 6.2842
22-Apr-14 6.2842
23-Apr-14 6.2842
24-Apr-14 6.2842
25-Apr-14 6.2842
28-Apr-14 6.2842
29-Apr-14 6.2842
30-Apr-14 6.2842
1-May-14 6.2842
2-May-14 6.2842
5-May-14 6.2842
6-May-14 6.2842
7-May-14 6.2842
8-May-14 6.2842
9-May-14 6.2842
12-May-14 6.2842
13-May-14 6.2842
14-May-14 6.2842
15-May-14 6.2842
16-May-14 6.2842
19-May-14 6.2842
20-May-14 6.2842
21-May-14 6.2842
22-May-14 6.2842
23-May-14 6.2842
26-May-14 ND
27-May-14 6.2842
28-May-14 6.2842
29-May-14 6.2842
30-May-14 6.2842
2-Jun-14 6.2842
3-Jun-14 6.2842
4-Jun-14 6.2842
5-Jun-14 6.2842
6-Jun-14 6.2842
9-Jun-14 6.2842
10-Jun-14 6.2842
11-Jun-14 6.2842
12-Jun-14 6.2842
13-Jun-14 6.2842
16-Jun-14 6.2842
17-Jun-14 6.2842
18-Jun-14 6.2842
19-Jun-14 6.2842
20-Jun-14 6.2842
23-Jun-14 6.2842
24-Jun-14 6.2842
25-Jun-14 6.2842
26-Jun-14 6.2842
27-Jun-14 6.2842
30-Jun-14 6.2842
1-Jul-14 6.2842
2-Jul-14 6.2842
3-Jul-14 6.2842
4-Jul-14 ND
7-Jul-14 6.2842
8-Jul-14 6.2842
9-Jul-14 6.2842
10-Jul-14 6.2842
11-Jul-14 6.2842
14-Jul-14 6.2842
15-Jul-14 6.2842
16-Jul-14 6.2842
17-Jul-14 6.2842
18-Jul-14 6.2842
21-Jul-14 6.2842
22-Jul-14 6.2842
23-Jul-14 6.2842
24-Jul-14 6.2842
25-Jul-14 6.2842
28-Jul-14 6.2842
29-Jul-14 6.2842
30-Jul-14 6.2842
31-Jul-14 6.2842
1-Aug-14 6.2842
4-Aug-14 6.2842
5-Aug-14 6.2842
6-Aug-14 6.2842
7-Aug-14 6.2842
8-Aug-14 6.2842
11-Aug-14 6.2842
12-Aug-14 6.2842
13-Aug-14 6.2842
14-Aug-14 6.2842
15-Aug-14 6.2842
18-Aug-14 6.2842
19-Aug-14 6.2842
20-Aug-14 6.2842
21-Aug-14 6.2842
22-Aug-14 6.2842
25-Aug-14 6.2842
26-Aug-14 6.2842
27-Aug-14 6.2842
28-Aug-14 6.2842
29-Aug-14 6.2842
1-Sep-14 ND
2-Sep-14 6.2842
3-Sep-14 6.2842
4-Sep-14 6.2842
5-Sep-14 6.2842
8-Sep-14 6.2842
9-Sep-14 6.2842
10-Sep-14 6.2842
11-Sep-14 6.2842
12-Sep-14 6.2842
15-Sep-14 6.2842
16-Sep-14 6.2842
17-Sep-14 6.2842
18-Sep-14 6.2842
19-Sep-14 6.2842
22-Sep-14 6.2842
23-Sep-14 6.2842
24-Sep-14 6.2842
25-Sep-14 6.2842
26-Sep-14 6.2842
29-Sep-14 6.2842
30-Sep-14 6.2842
1-Oct-14 6.2842
2-Oct-14 6.2842
3-Oct-14 6.2842
6-Oct-14 6.2842
7-Oct-14 6.2842
8-Oct-14 6.2842
9-Oct-14 6.2842
10-Oct-14 6.2842
13-Oct-14 ND
14-Oct-14 6.2842
15-Oct-14 6.2842
16-Oct-14 6.2842
17-Oct-14 6.2842
20-Oct-14 6.2842
21-Oct-14 6.2842
22-Oct-14 6.2842
23-Oct-14 6.2842
24-Oct-14 6.2842
27-Oct-14 6.2842
28-Oct-14 6.2842
29-Oct-14 6.2842
30-Oct-14 6.2842
31-Oct-14 6.2842
3-Nov-14 6.2842
4-Nov-14 6.2842
5-Nov-14 6.2842
6-Nov-14 6.2842
7-Nov-14 6.2842
10-Nov-14 6.2842
11-Nov-14 ND
12-Nov-14 6.2842
13-Nov-14 6.2842
14-Nov-14 6.2842
17-Nov-14 6.2842
18-Nov-14 6.2842
19-Nov-14 6.2842
20-Nov-14 6.2842
21-Nov-14 6.2842
24-Nov-14 6.2842
25-Nov-14 6.2842
26-Nov-14 6.2842
27-Nov-14 ND
28-Nov-14 6.2842
1-Dec-14 6.2842
2-Dec-14 6.2842
3-Dec-14 6.2842
4-Dec-14 6.2842
5-Dec-14 6.2842
8-Dec-14 6.2842
9-Dec-14 6.2842
10-Dec-14 6.2842
11-Dec-14 6.2842
12-Dec-14 6.2842
15-Dec-14 6.2842
16-Dec-14 6.2842
17-Dec-14 6.2842
18-Dec-14 6.2842
19-Dec-14 6.2842
22-Dec-14 6.2842
23-Dec-14 6.2842
24-Dec-14 6.2842
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 6.2842
30-Dec-14 6.2842
31-Dec-14 6.2842
1-Jan-15 ND
2-Jan-15 6.2842
5-Jan-15 6.2842
6-Jan-15 6.2842
7-Jan-15 6.2842
8-Jan-15 6.2842
9-Jan-15 6.2842
12-Jan-15 6.2842
13-Jan-15 6.2842
14-Jan-15 6.2842
15-Jan-15 6.2842
16-Jan-15 6.2842
19-Jan-15 ND
20-Jan-15 6.2842
21-Jan-15 6.2842
22-Jan-15 6.2842
23-Jan-15 6.2842
26-Jan-15 6.2842
27-Jan-15 6.2842
28-Jan-15 6.2842
29-Jan-15 6.2842
30-Jan-15 6.2842
2-Feb-15 6.2842
3-Feb-15 6.2842
4-Feb-15 6.2842
5-Feb-15 6.2842
6-Feb-15 6.2842
9-Feb-15 6.2842
10-Feb-15 6.2842
11-Feb-15 6.2842
12-Feb-15 6.2842
13-Feb-15 6.2842
16-Feb-15 ND
17-Feb-15 6.2842
18-Feb-15 6.2842
19-Feb-15 6.2842
20-Feb-15 6.2842
23-Feb-15 6.2842
24-Feb-15 6.2842
25-Feb-15 6.2842
26-Feb-15 6.2842
27-Feb-15 6.2842
2-Mar-15 6.2842
3-Mar-15 6.2842
4-Mar-15 6.2842
5-Mar-15 6.2842
6-Mar-15 6.2842
9-Mar-15 6.2842
10-Mar-15 6.2842
11-Mar-15 6.2842
12-Mar-15 6.2842
13-Mar-15 6.2842
16-Mar-15 6.2842
17-Mar-15 6.2842
18-Mar-15 6.2842
19-Mar-15 6.2842
20-Mar-15 6.2842
23-Mar-15 6.2842
24-Mar-15 6.2842
25-Mar-15 6.2842
26-Mar-15 6.2842
27-Mar-15 6.2842
30-Mar-15 6.2842
31-Mar-15 6.2842
1-Apr-15 6.2842
2-Apr-15 6.2842
3-Apr-15 6.2842
6-Apr-15 6.2842
7-Apr-15 6.2842
8-Apr-15 6.2842
9-Apr-15 6.2842
10-Apr-15 6.2842
13-Apr-15 6.2842
14-Apr-15 6.2842
15-Apr-15 6.2842
16-Apr-15 6.2842
17-Apr-15 6.2842
20-Apr-15 6.2842
21-Apr-15 6.2842
22-Apr-15 6.2842
23-Apr-15 6.2842
24-Apr-15 6.2842
27-Apr-15 6.2842
28-Apr-15 6.2842
29-Apr-15 6.2842
30-Apr-15 6.2842
1-May-15 6.2842
4-May-15 6.2842
5-May-15 6.2842
6-May-15 6.2842
7-May-15 6.2842
8-May-15 6.2842
11-May-15 6.2842
12-May-15 6.2842
13-May-15 6.2842
14-May-15 6.2842
15-May-15 6.2842
18-May-15 6.2842
19-May-15 6.2842
20-May-15 6.2842
21-May-15 6.2842
22-May-15 6.2842
25-May-15 ND
26-May-15 6.2842
27-May-15 6.2842
28-May-15 6.2842
29-May-15 6.2842
1-Jun-15 6.2842
2-Jun-15 6.2842
3-Jun-15 6.2842
4-Jun-15 6.2842
5-Jun-15 6.2842
8-Jun-15 6.2842
9-Jun-15 6.2842
10-Jun-15 6.2842
11-Jun-15 6.2842
12-Jun-15 6.2842
15-Jun-15 6.2842
16-Jun-15 6.2842
17-Jun-15 6.2842
18-Jun-15 6.2842
19-Jun-15 6.2842
22-Jun-15 6.2842
23-Jun-15 6.2842
24-Jun-15 6.2842
25-Jun-15 6.2842
26-Jun-15 6.2842
29-Jun-15 6.2842
30-Jun-15 6.2842
1-Jul-15 6.2842
2-Jul-15 6.2842
3-Jul-15 ND
6-Jul-15 6.2842
7-Jul-15 6.2842
8-Jul-15 6.2842
9-Jul-15 6.2842
10-Jul-15 6.2842
13-Jul-15 6.2842
14-Jul-15 6.2842
15-Jul-15 6.2842
16-Jul-15 6.2842
17-Jul-15 6.2842
20-Jul-15 6.2842
21-Jul-15 6.2842
22-Jul-15 6.2842
23-Jul-15 6.2842
24-Jul-15 6.2842
27-Jul-15 6.2842
28-Jul-15 6.2842
29-Jul-15 6.2842
30-Jul-15 6.2842
31-Jul-15 6.2842
3-Aug-15 6.2842
4-Aug-15 6.2842
5-Aug-15 6.2842
6-Aug-15 6.2842
7-Aug-15 6.2842
10-Aug-15 6.2842
11-Aug-15 6.2842
12-Aug-15 6.2842
13-Aug-15 6.2842
14-Aug-15 6.2842
17-Aug-15 6.2842
18-Aug-15 6.2842
19-Aug-15 6.2842
20-Aug-15 6.2842
21-Aug-15 6.2842
24-Aug-15 6.2842
25-Aug-15 6.2842
26-Aug-15 6.2842
27-Aug-15 6.2842
28-Aug-15 6.2842
31-Aug-15 6.2842
1-Sep-15 6.2842
2-Sep-15 6.2842
3-Sep-15 6.2842
4-Sep-15 6.2842
7-Sep-15 ND
8-Sep-15 6.2842
9-Sep-15 6.2842
10-Sep-15 6.2842
11-Sep-15 6.2842
14-Sep-15 6.2842
15-Sep-15 6.2842
16-Sep-15 6.2842
17-Sep-15 6.2842
18-Sep-15 6.2842
21-Sep-15 6.2842
22-Sep-15 6.2842
23-Sep-15 6.2842
24-Sep-15 6.2842
25-Sep-15 6.2842
28-Sep-15 6.2842
29-Sep-15 6.2842
30-Sep-15 6.2842
1-Oct-15 6.2842
2-Oct-15 6.2842
5-Oct-15 6.2842
6-Oct-15 6.2842
7-Oct-15 6.2842
8-Oct-15 6.2842
9-Oct-15 6.2842
12-Oct-15 ND
13-Oct-15 6.2842
14-Oct-15 6.2842
15-Oct-15 6.2842
16-Oct-15 6.2842
19-Oct-15 6.2842
20-Oct-15 6.2842
21-Oct-15 6.2842
22-Oct-15 6.2842
23-Oct-15 6.2842
26-Oct-15 6.2842
27-Oct-15 6.2842
28-Oct-15 6.2842
29-Oct-15 6.2842
30-Oct-15 6.2842
2-Nov-15 6.2842
3-Nov-15 6.2842
4-Nov-15 6.2842
5-Nov-15 6.2842
6-Nov-15 6.2842
9-Nov-15 6.2842
10-Nov-15 6.2842
11-Nov-15 ND
12-Nov-15 6.2842
13-Nov-15 6.2842
16-Nov-15 6.2842
17-Nov-15 6.2842
18-Nov-15 6.2842
19-Nov-15 6.2842
20-Nov-15 6.2842
23-Nov-15 6.2842
24-Nov-15 6.2842
25-Nov-15 6.2842
26-Nov-15 ND
27-Nov-15 6.2842
30-Nov-15 6.2842
1-Dec-15 6.2842
2-Dec-15 6.2842
3-Dec-15 6.2842
4-Dec-15 6.2842
7-Dec-15 6.2842
8-Dec-15 6.2842
9-Dec-15 6.2842
10-Dec-15 6.2842
11-Dec-15 6.2842
14-Dec-15 6.2842
15-Dec-15 6.2842
16-Dec-15 6.2842
17-Dec-15 6.2842
18-Dec-15 6.2842
21-Dec-15 6.2842
22-Dec-15 6.2842
23-Dec-15 6.2842
24-Dec-15 6.2842
25-Dec-15 ND
28-Dec-15 6.2842
29-Dec-15 6.2842
30-Dec-15 6.2842
31-Dec-15 6.2842
1-Jan-16 ND
4-Jan-16 6.2842
5-Jan-16 6.2842
6-Jan-16 6.2842
7-Jan-16 6.2842
8-Jan-16 6.2842
11-Jan-16 6.2842
12-Jan-16 6.2842
13-Jan-16 6.2842
14-Jan-16 6.2842
15-Jan-16 6.2842
18-Jan-16 ND
19-Jan-16 6.2842
20-Jan-16 6.2842
21-Jan-16 6.2842
22-Jan-16 6.2842
25-Jan-16 6.2842
26-Jan-16 6.2842
27-Jan-16 6.2842
28-Jan-16 6.2842
29-Jan-16 6.2842
1-Feb-16 6.2842
2-Feb-16 6.2842
3-Feb-16 6.2842
4-Feb-16 6.2842
5-Feb-16 6.2842
8-Feb-16 6.2842
9-Feb-16 6.2842
10-Feb-16 6.2842
11-Feb-16 6.2842
12-Feb-16 6.2842
15-Feb-16 ND
16-Feb-16 6.2842
17-Feb-16 6.2842
18-Feb-16 6.2842
19-Feb-16 6.2842
22-Feb-16 6.2842
23-Feb-16 6.2842
24-Feb-16 6.2842
25-Feb-16 6.2842
26-Feb-16 6.2842
29-Feb-16 6.2842
1-Mar-16 6.2842
2-Mar-16 6.2842
3-Mar-16 6.2842
4-Mar-16 6.2842
7-Mar-16 6.2842
8-Mar-16 6.2842
9-Mar-16 6.2842
10-Mar-16 6.2842
11-Mar-16 9.9750
14-Mar-16 9.9750
15-Mar-16 9.9750
16-Mar-16 9.9750
17-Mar-16 9.9750
18-Mar-16 9.9750
21-Mar-16 9.9750
22-Mar-16 9.9750
23-Mar-16 9.9750
24-Mar-16 9.9750
25-Mar-16 9.9750
28-Mar-16 9.9750
29-Mar-16 9.9750
30-Mar-16 9.9750
31-Mar-16 9.9750
1-Apr-16 9.9750
4-Apr-16 9.9750
5-Apr-16 9.9750
6-Apr-16 9.9750
7-Apr-16 9.9750
8-Apr-16 9.9750
11-Apr-16 9.9750
12-Apr-16 9.9750
13-Apr-16 9.9750
14-Apr-16 9.9750
15-Apr-16 9.9750
18-Apr-16 9.9750
19-Apr-16 9.9750
20-Apr-16 9.9750
21-Apr-16 9.9750
22-Apr-16 9.9750
25-Apr-16 9.9750
26-Apr-16 9.9750
27-Apr-16 9.9750
28-Apr-16 9.9750
29-Apr-16 9.9750
2-May-16 9.9750
3-May-16 9.9750
4-May-16 9.9750
5-May-16 9.9750
6-May-16 9.9750
9-May-16 9.9750
10-May-16 9.9750
11-May-16 9.9750
12-May-16 9.9750
13-May-16 9.9750
16-May-16 9.9750
17-May-16 9.9750
18-May-16 9.9750
19-May-16 9.9750
20-May-16 9.9750
23-May-16 9.9750
24-May-16 9.9750
25-May-16 9.9750
26-May-16 9.9750
27-May-16 9.9750
30-May-16 ND
31-May-16 9.9750
1-Jun-16 9.9750
2-Jun-16 9.9750
3-Jun-16 9.9750
6-Jun-16 9.9750
7-Jun-16 9.9750
8-Jun-16 9.9750
9-Jun-16 9.9750
10-Jun-16 9.9750
13-Jun-16 9.9750
14-Jun-16 9.9750
15-Jun-16 9.9750
16-Jun-16 9.9750
17-Jun-16 9.9750
20-Jun-16 9.9750
21-Jun-16 9.9750
22-Jun-16 9.9750
23-Jun-16 9.9750
24-Jun-16 9.9750
27-Jun-16 9.9750
28-Jun-16 9.9750
29-Jun-16 9.9750
30-Jun-16 9.9750
1-Jul-16 9.9750
4-Jul-16 ND
5-Jul-16 9.9750
6-Jul-16 9.9750
7-Jul-16 9.9750
8-Jul-16 9.9750
11-Jul-16 9.9750
12-Jul-16 9.9750
13-Jul-16 9.9750
14-Jul-16 9.9750
15-Jul-16 9.9750
18-Jul-16 9.9750
19-Jul-16 9.9750
20-Jul-16 9.9750
21-Jul-16 9.9750
22-Jul-16 9.9750
25-Jul-16 9.9750
26-Jul-16 9.9750
27-Jul-16 9.9750
28-Jul-16 9.9750
29-Jul-16 9.9750
1-Aug-16 9.9750
2-Aug-16 9.9750
3-Aug-16 9.9750
4-Aug-16 9.9750
5-Aug-16 9.9750
8-Aug-16 9.9750
9-Aug-16 9.9750
10-Aug-16 9.9750
11-Aug-16 9.9750
12-Aug-16 9.9750
15-Aug-16 9.9750
16-Aug-16 9.9750
17-Aug-16 9.9750
18-Aug-16 9.9750
19-Aug-16 9.9750
22-Aug-16 9.9750
23-Aug-16 9.9750
24-Aug-16 9.9750
25-Aug-16 9.9750
26-Aug-16 9.9750
29-Aug-16 9.9750
30-Aug-16 9.9750
31-Aug-16 9.9750
1-Sep-16 9.9750
2-Sep-16 9.9750
5-Sep-16 ND
6-Sep-16 9.9750
7-Sep-16 9.9750
8-Sep-16 9.9750
9-Sep-16 9.9750
12-Sep-16 9.9750
13-Sep-16 9.9750
14-Sep-16 9.9750
15-Sep-16 9.9750
16-Sep-16 9.9750
19-Sep-16 9.9750
20-Sep-16 9.9750
21-Sep-16 9.9750
22-Sep-16 9.9750
23-Sep-16 9.9750
26-Sep-16 9.9750
27-Sep-16 9.9750
28-Sep-16 9.9750
29-Sep-16 9.9750
30-Sep-16 9.9750
3-Oct-16 9.9750
4-Oct-16 9.9750
5-Oct-16 9.9750
6-Oct-16 9.9750
7-Oct-16 9.9750
10-Oct-16 ND
11-Oct-16 9.9750
12-Oct-16 9.9750
13-Oct-16 9.9750
14-Oct-16 9.9750
17-Oct-16 9.9750
18-Oct-16 9.9750
19-Oct-16 9.9750
20-Oct-16 9.9750
21-Oct-16 9.9750
24-Oct-16 9.9750
25-Oct-16 9.9750
26-Oct-16 9.9750
27-Oct-16 9.9750
28-Oct-16 9.9750
31-Oct-16 9.9750
1-Nov-16 9.9750
2-Nov-16 9.9750
3-Nov-16 9.9750
4-Nov-16 9.9750
7-Nov-16 9.9875
8-Nov-16 9.9750
9-Nov-16 9.9750
10-Nov-16 9.9750
11-Nov-16 ND
14-Nov-16 9.9750
15-Nov-16 9.9750
16-Nov-16 9.9750
17-Nov-16 9.9750
18-Nov-16 9.9750
21-Nov-16 9.9750
22-Nov-16 9.9750
23-Nov-16 9.9750
24-Nov-16 ND
25-Nov-16 9.9750
28-Nov-16 9.9750
29-Nov-16 9.9750
30-Nov-16 9.9750
1-Dec-16 9.9750
2-Dec-16 9.9750
5-Dec-16 9.9750
6-Dec-16 9.9750
7-Dec-16 9.9750
8-Dec-16 9.9750
9-Dec-16 9.9750
12-Dec-16 9.9750
13-Dec-16 9.9750
14-Dec-16 9.9750
15-Dec-16 9.9750
16-Dec-16 9.9750
19-Dec-16 9.9750
20-Dec-16 9.9750
21-Dec-16 9.9750
22-Dec-16 9.9750
23-Dec-16 9.9750
26-Dec-16 ND
27-Dec-16 9.9750
28-Dec-16 9.9750
29-Dec-16 9.9750
30-Dec-16 9.9750
2-Jan-17 ND
3-Jan-17 9.9750
4-Jan-17 9.9750
5-Jan-17 9.9750
6-Jan-17 9.9750
9-Jan-17 9.9750
10-Jan-17 9.9750
11-Jan-17 9.9750
12-Jan-17 9.9750
13-Jan-17 9.9750
16-Jan-17 ND
17-Jan-17 9.9750
18-Jan-17 9.9750
19-Jan-17 9.9750
20-Jan-17 ND
23-Jan-17 9.9750
24-Jan-17 9.9750
25-Jan-17 9.9750
26-Jan-17 9.9750
27-Jan-17 9.9750
30-Jan-17 9.9750
31-Jan-17 9.9750
1-Feb-17 9.9750
2-Feb-17 9.9750
3-Feb-17 9.9750
6-Feb-17 9.9750
7-Feb-17 9.9750
8-Feb-17 9.9750
9-Feb-17 9.9750
10-Feb-17 9.9750
13-Feb-17 9.9750
14-Feb-17 9.9750
15-Feb-17 9.9750
16-Feb-17 9.9750
17-Feb-17 9.9750
20-Feb-17 ND
21-Feb-17 9.9750
22-Feb-17 9.9750
23-Feb-17 9.9750
24-Feb-17 9.9750
27-Feb-17 9.9750
28-Feb-17 9.9750
1-Mar-17 9.9750
2-Mar-17 9.9750
3-Mar-17 9.9750
6-Mar-17 9.9750
7-Mar-17 9.9750
8-Mar-17 9.9750
9-Mar-17 9.9750
10-Mar-17 9.9750
13-Mar-17 9.9750
14-Mar-17 9.9750
15-Mar-17 9.9750
16-Mar-17 9.9750
17-Mar-17 9.9750
20-Mar-17 9.9750
21-Mar-17 9.9750
22-Mar-17 9.9750
23-Mar-17 9.9750
24-Mar-17 9.9750
27-Mar-17 9.9750
28-Mar-17 9.9750
29-Mar-17 9.9750
30-Mar-17 9.9750
31-Mar-17 9.9750
3-Apr-17 9.9750
4-Apr-17 9.9750
5-Apr-17 9.9750
6-Apr-17 9.9750
7-Apr-17 9.9750
10-Apr-17 9.9750
11-Apr-17 9.9750
12-Apr-17 9.9750
13-Apr-17 9.9750
14-Apr-17 9.9750
17-Apr-17 9.9750
18-Apr-17 9.9750
19-Apr-17 9.9750
20-Apr-17 9.9750
21-Apr-17 9.9750
24-Apr-17 9.9750
25-Apr-17 9.9750
26-Apr-17 9.9750
27-Apr-17 9.9750
28-Apr-17 9.9750
1-May-17 9.9750
2-May-17 9.9750
3-May-17 9.9750
4-May-17 9.9750
5-May-17 9.9750
8-May-17 9.9750
9-May-17 9.9750
10-May-17 9.9750
11-May-17 9.9750
12-May-17 9.9750
15-May-17 9.9750
16-May-17 9.9750
17-May-17 9.9750
18-May-17 9.9750
19-May-17 9.9750
22-May-17 9.9750
23-May-17 9.9750
24-May-17 9.9750
25-May-17 9.9750
26-May-17 9.9750
29-May-17 ND
30-May-17 9.9750
31-May-17 9.9750
1-Jun-17 9.9750
2-Jun-17 9.9750
5-Jun-17 9.9750
6-Jun-17 9.9750
7-Jun-17 9.9750
8-Jun-17 9.9750
9-Jun-17 9.9750
12-Jun-17 9.9750
13-Jun-17 9.9750
14-Jun-17 9.9750
15-Jun-17 9.9750
16-Jun-17 9.9750
19-Jun-17 9.9750
20-Jun-17 9.9750
21-Jun-17 9.9750
22-Jun-17 9.9750
23-Jun-17 9.9750
26-Jun-17 9.9750
27-Jun-17 9.9750
28-Jun-17 9.9750
29-Jun-17 9.9750
30-Jun-17 9.9750
3-Jul-17 9.9750
4-Jul-17 ND
5-Jul-17 9.9750
6-Jul-17 9.9750
7-Jul-17 9.9750
10-Jul-17 9.9750
11-Jul-17 9.9750
12-Jul-17 9.9750
13-Jul-17 9.9750
14-Jul-17 9.9750
17-Jul-17 9.9750
18-Jul-17 9.9750
19-Jul-17 9.9750
20-Jul-17 9.9750
21-Jul-17 9.9750
24-Jul-17 9.9750
25-Jul-17 9.9750
26-Jul-17 9.9750
27-Jul-17 9.9750
28-Jul-17 9.9750
31-Jul-17 9.9750
1-Aug-17 9.9750
2-Aug-17 9.9750
3-Aug-17 9.9750
4-Aug-17 9.9750
7-Aug-17 9.9750
8-Aug-17 9.9750
9-Aug-17 9.9750
10-Aug-17 9.9750
11-Aug-17 9.9750
14-Aug-17 9.9750
15-Aug-17 9.9750
16-Aug-17 9.9750
17-Aug-17 9.9750
18-Aug-17 9.9750
21-Aug-17 9.9750
22-Aug-17 9.9750
23-Aug-17 9.9750
24-Aug-17 9.9750
25-Aug-17 9.9750
28-Aug-17 9.9750
29-Aug-17 9.9750
30-Aug-17 9.9750
31-Aug-17 9.9750
1-Sep-17 9.9750
4-Sep-17 ND
5-Sep-17 9.9750
6-Sep-17 9.9750
7-Sep-17 9.9750
8-Sep-17 9.9750
11-Sep-17 9.9750
12-Sep-17 9.9750
13-Sep-17 9.9750
14-Sep-17 9.9750
15-Sep-17 9.9750
18-Sep-17 9.9750
19-Sep-17 9.9750
20-Sep-17 9.9750
21-Sep-17 9.9750
22-Sep-17 9.9750
25-Sep-17 9.9750
26-Sep-17 9.9750
27-Sep-17 9.9750
28-Sep-17 9.9750
29-Sep-17 9.9750
2-Oct-17 9.9750
3-Oct-17 9.9750
4-Oct-17 9.9750
5-Oct-17 9.9750
6-Oct-17 9.9750
9-Oct-17 ND
10-Oct-17 9.9750
11-Oct-17 9.9750
12-Oct-17 9.9750
13-Oct-17 9.9750
16-Oct-17 9.9750
17-Oct-17 9.9750
18-Oct-17 9.9750
19-Oct-17 9.9750
20-Oct-17 9.9750
23-Oct-17 9.9750
24-Oct-17 9.9750
25-Oct-17 9.9750
26-Oct-17 9.9750
27-Oct-17 9.9750
30-Oct-17 9.9750
31-Oct-17 9.9750
1-Nov-17 9.9750
2-Nov-17 9.9750
3-Nov-17 9.9750
6-Nov-17 9.9750
7-Nov-17 9.9750
8-Nov-17 9.9750
9-Nov-17 9.9750
10-Nov-17 ND
13-Nov-17 9.9750
14-Nov-17 9.9750
15-Nov-17 9.9750
16-Nov-17 9.9750
17-Nov-17 9.9750
20-Nov-17 9.9750
21-Nov-17 9.9750
22-Nov-17 9.9750
23-Nov-17 ND
24-Nov-17 9.9750
27-Nov-17 9.9750
28-Nov-17 9.9750
29-Nov-17 9.9750
30-Nov-17 9.9750
1-Dec-17 9.9750
4-Dec-17 9.9750
5-Dec-17 9.9750
6-Dec-17 9.9750
7-Dec-17 9.9750
8-Dec-17 9.9750
11-Dec-17 9.9750
12-Dec-17 9.9750
13-Dec-17 9.9750
14-Dec-17 9.9750
15-Dec-17 9.9750
18-Dec-17 9.9750
19-Dec-17 9.9750
20-Dec-17 9.9750
21-Dec-17 9.9750
22-Dec-17 9.9750
25-Dec-17 ND
26-Dec-17 9.9750
27-Dec-17 9.9750
28-Dec-17 9.9750
29-Dec-17 9.9750
1-Jan-18 ND
2-Jan-18 9.9750
3-Jan-18 9.9750
4-Jan-18 9.9750
5-Jan-18 9.9750
8-Jan-18 9.9750
9-Jan-18 9.9750
10-Jan-18 9.9750
11-Jan-18 9.9750
12-Jan-18 9.9750
15-Jan-18 ND
16-Jan-18 9.9750
17-Jan-18 9.9750
18-Jan-18 9.9750
19-Jan-18 9.9750
22-Jan-18 9.9750
23-Jan-18 9.9750
24-Jan-18 9.9750
25-Jan-18 9.9750
26-Jan-18 9.9750
29-Jan-18 9.9750
30-Jan-18 9.9750
31-Jan-18 9.9750
1-Feb-18 9.9750
2-Feb-18 9.9750
5-Feb-18 3336.6375
6-Feb-18 3336.6375
7-Feb-18 24937.5000
8-Feb-18 24937.5000
9-Feb-18 24937.5000
12-Feb-18 24937.5000
13-Feb-18 24937.5000
14-Feb-18 24937.5000
15-Feb-18 24937.5000
16-Feb-18 24937.5000
19-Feb-18 ND
20-Feb-18 24937.5000
21-Feb-18 24937.5000
22-Feb-18 28927.5000
23-Feb-18 28927.5000
26-Feb-18 28927.5000
27-Feb-18 28927.5000
28-Feb-18 28927.5000
1-Mar-18 35191.8000
2-Mar-18 35191.8000
5-Mar-18 35191.8000
6-Mar-18 35191.8000
7-Mar-18 35191.8000
8-Mar-18 39900.0000
9-Mar-18 39900.0000
12-Mar-18 39900.0000
13-Mar-18 36558.3750
14-Mar-18 36558.3750
15-Mar-18 36558.3750
16-Mar-18 36558.3750
19-Mar-18 43870.0500
20-Mar-18 43870.0500
21-Mar-18 43870.0500
22-Mar-18 43870.0500
23-Mar-18 43870.0500
26-Mar-18 49353.8062
27-Mar-18 49353.8062
28-Mar-18 49353.8000
29-Mar-18 49353.8000
30-Mar-18 49353.8000
2-Apr-18 49353.8000
3-Apr-18 49353.8062
4-Apr-18 49353.8062
5-Apr-18 49353.8062
6-Apr-18 49353.8062
9-Apr-18 49376.2500
10-Apr-18 49376.2500
11-Apr-18 49376.2500
12-Apr-18 49376.2500
13-Apr-18 49376.2500
16-Apr-18 59351.2500
17-Apr-18 59351.2500
18-Apr-18 59351.2500
19-Apr-18 59351.2500
20-Apr-18 59351.2500
23-Apr-18 66770.1563
24-Apr-18 66770.1563
25-Apr-18 66770.1563
26-Apr-18 66770.1563
27-Apr-18 66770.1563
30-Apr-18 68827.5000
1-May-18 68827.5000
2-May-18 68827.5000
3-May-18 68827.5000
4-May-18 68827.5000
7-May-18 69825.0000
8-May-18 69825.0000
9-May-18 69825.0000
10-May-18 69825.0000
11-May-18 69825.0000
14-May-18 69825.0000
15-May-18 69825.0000
16-May-18 69825.0000
17-May-18 69825.0000
18-May-18 69825.0000
21-May-18 78553.1250
22-May-18 78553.1250
23-May-18 78553.1250
24-May-18 78553.1250
25-May-18 78553.1250
28-May-18 ND
29-May-18 79800.0000
30-May-18 79800.0000
31-May-18 79800.0000
1-Jun-18 79800.0000
4-Jun-18 79800.0000
5-Jun-18 79800.0000
6-Jun-18 79800.0000
7-Jun-18 79800.0000
8-Jun-18 79800.0000
11-Jun-18 79800.0000
12-Jun-18 79800.0000
13-Jun-18 79800.0000
14-Jun-18 79800.0000
15-Jun-18 79800.0000
18-Jun-18 79800.0000
19-Jun-18 79800.0000
20-Jun-18 79800.0000
21-Jun-18 79800.0000
22-Jun-18 79800.0000
25-Jun-18 95760.0000
26-Jun-18 95760.0000
27-Jun-18 95760.0000
28-Jun-18 95760.0000
29-Jun-18 95760.0000
2-Jul-18 114712.5000
3-Jul-18 114712.5000
4-Jul-18 ND
5-Jul-18 114712.5000
6-Jul-18 114712.5000
9-Jul-18 114712.5000
10-Jul-18 119700.0000
11-Jul-18 119700.0000
12-Jul-18 119700.0000
13-Jul-18 119700.0000
16-Jul-18 119700.0000
17-Jul-18 119700.0000
18-Jul-18 119700.0000
19-Jul-18 119700.0000
20-Jul-18 119700.0000
23-Jul-18 143640.0000
24-Jul-18 143640.0000
25-Jul-18 143640.0000
26-Jul-18 143640.0000
27-Jul-18 143640.0000
30-Jul-18 172368.0000
31-Jul-18 172368.0000
1-Aug-18 172368.0000
2-Aug-18 172368.0000
3-Aug-18 172368.0000
6-Aug-18 206841.6000
7-Aug-18 206841.6000
8-Aug-18 206841.6000
9-Aug-18 206841.6000
10-Aug-18 206841.5938
13-Aug-18 248209.9219
14-Aug-18 248209.9219
15-Aug-18 248209.9219
16-Aug-18 248209.9219
17-Aug-18 248209.9219
20-Aug-18 2.4821
21-Aug-18 59.8500
22-Aug-18 59.8500
23-Aug-18 60.1193
24-Aug-18 60.1193
27-Aug-18 60.0994
28-Aug-18 60.7378
29-Aug-18 60.7378
30-Aug-18 60.9672
31-Aug-18 60.9672
3-Sep-18 ND
4-Sep-18 60.9373
5-Sep-18 60.8675
6-Sep-18 61.4161
7-Sep-18 61.4161
10-Sep-18 61.5158
11-Sep-18 61.5158
12-Sep-18 61.5158
13-Sep-18 61.7752
14-Sep-18 61.7752
17-Sep-18 61.1767
18-Sep-18 61.2365
19-Sep-18 61.2365
20-Sep-18 60.9572
21-Sep-18 60.9572
24-Sep-18 61.5158
25-Sep-18 61.7552
26-Sep-18 61.7552
27-Sep-18 61.8849
28-Sep-18 61.8849
1-Oct-18 62.0146
2-Oct-18 62.1044
3-Oct-18 62.1044
4-Oct-18 62.1842
5-Oct-18 62.1842
8-Oct-18 ND
9-Oct-18 62.6231
10-Oct-18 62.6231
11-Oct-18 62.7228
12-Oct-18 62.7228
15-Oct-18 62.7228
16-Oct-18 62.8724
17-Oct-18 62.8724
18-Oct-18 63.3113
19-Oct-18 63.3113
22-Oct-18 63.6505
23-Oct-18 63.8300
24-Oct-18 63.8300
25-Oct-18 64.0096
26-Oct-18 64.0096
29-Oct-18 64.1393
30-Oct-18 64.3886
31-Oct-18 64.3886
1-Nov-18 64.5782
2-Nov-18 64.5782
5-Nov-18 64.7278
6-Nov-18 64.7278
7-Nov-18 64.7278
8-Nov-18 64.9373
9-Nov-18 64.9373
12-Nov-18 ND
13-Nov-18 65.2664
14-Nov-18 65.2664
15-Nov-18 67.0420
16-Nov-18 67.0420
19-Nov-18 69.8450
20-Nov-18 72.6080
21-Nov-18 72.6080
22-Nov-18 ND
23-Nov-18 77.0169
26-Nov-18 79.3611
27-Nov-18 82.0544
28-Nov-18 82.0544
29-Nov-18 85.6553
30-Nov-18 85.6553
3-Dec-18 151.2609
4-Dec-18 156.7272
5-Dec-18 ND
6-Dec-18 188.0687
7-Dec-18 188.0687
10-Dec-18 212.1583
11-Dec-18 253.0957
12-Dec-18 253.0957
13-Dec-18 300.6166
14-Dec-18 300.6166
17-Dec-18 351.8382
18-Dec-18 387.8579
19-Dec-18 387.8579
20-Dec-18 446.5010
21-Dec-18 446.5010
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 503.1091
27-Dec-18 562.5701
28-Dec-18 562.5701
31-Dec-18 636.5846
1-Jan-19 ND
2-Jan-19 636.5846
3-Jan-19 636.5846
4-Jan-19 636.5846
7-Jan-19 636.5846
8-Jan-19 702.8086
9-Jan-19 702.8086
10-Jan-19 793.4714
11-Jan-19 793.4714
14-Jan-19 ND
15-Jan-19 947.0963
16-Jan-19 947.0963
17-Jan-19 999.2357
18-Jan-19 999.2357
21-Jan-19 ND
22-Jan-19 1321.5877
23-Jan-19 1321.5878
24-Jan-19 1568.6187
25-Jan-19 1568.6186
28-Jan-19 2079.1790
29-Jan-19 3290.8723
30-Jan-19 3290.8722
31-Jan-19 3290.8722
1-Feb-19 3290.8722
4-Feb-19 3289.9546
5-Feb-19 3288.9770
6-Feb-19 3289.1565
7-Feb-19 3289.3759
8-Feb-19 3289.4657
11-Feb-19 3289.7750
12-Feb-19 3289.4657
13-Feb-19 3289.8647
14-Feb-19 3289.9844
15-Feb-19 3290.1341
18-Feb-19 ND
19-Feb-19 3289.9645
20-Feb-19 ND
21-Feb-19 3290.3934
22-Feb-19 3290.6028
25-Feb-19 3291.2812
26-Feb-19 3291.7201
27-Feb-19 3293.5754
28-Feb-19 3290.0742
1-Mar-19 3293.9844
4-Mar-19 3292.8173
5-Mar-19 3292.8173
6-Mar-19 3292.8173
7-Mar-19 3290.6627
8-Mar-19 3290.6627
11-Mar-19 3291.3410
12-Mar-19 3291.3410
13-Mar-19 3291.3410
14-Mar-19 3291.3410
15-Mar-19 3289.6852
18-Mar-19 3287.8797
19-Mar-19 3289.4657
20-Mar-19 3289.4657
21-Mar-19 3290.7725
22-Mar-19 3288.9271
25-Mar-19 3286.7725
26-Mar-19 3286.2438
27-Mar-19 3286.2438
28-Mar-19 3286.2438
29-Mar-19 3286.2438
1-Apr-19 3286.2438
2-Apr-19 3287.6802
3-Apr-19 3287.9096
4-Apr-19 3290.2139
5-Apr-19 3292.1590
8-Apr-19 3293.9844
9-Apr-19 3299.9993
10-Apr-19 3301.0268
11-Apr-19 3303.5405
12-Apr-19 3306.0542
15-Apr-19 3310.6626
16-Apr-19 4089.7500
17-Apr-19 4103.0766
18-Apr-19 4103.0766
19-Apr-19 4103.0766
22-Apr-19 4103.0766
23-Apr-19 5187.0000
24-Apr-19 5188.0274
25-Apr-19 5188.8753
26-Apr-19 5188.9651
29-Apr-19 5189.2544
30-Apr-19 5189.8828
1-May-19 5189.9327
2-May-19 5189.9327
3-May-19 5190.2020
6-May-19 5189.8429
7-May-19 5189.9227
8-May-19 5189.8030
9-May-19 5189.7631
10-May-19 5189.6135
13-May-19 5189.5635
14-May-19 5249.3954
15-May-19 5242.9838
16-May-19 5355.5059
17-May-19 5388.6802
Back to Top
Last Update: May 20, 2019