RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, June 07, 2021
Historical Rates for the Venezuelan Bolivar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 0.6498
4-JAN-00 0.6502
5-JAN-00 0.6515
6-JAN-00 0.6502
7-JAN-00 0.6508
10-JAN-00 0.6518
11-JAN-00 0.6520
12-JAN-00 0.6526
13-JAN-00 0.6533
14-JAN-00 0.6512
17-JAN-00 ND
18-JAN-00 0.6534
19-JAN-00 0.6525
20-JAN-00 0.6535
21-JAN-00 0.6535
24-JAN-00 0.6540
25-JAN-00 0.6551
26-JAN-00 0.6550
27-JAN-00 0.6550
28-JAN-00 0.6550
31-JAN-00 0.6558
1-FEB-00 0.6562
2-FEB-00 0.6571
3-FEB-00 0.6570
4-FEB-00 0.6573
7-FEB-00 0.6573
8-FEB-00 0.6577
9-FEB-00 0.6585
10-FEB-00 0.6587
11-FEB-00 0.6583
14-FEB-00 0.6585
15-FEB-00 0.6593
16-FEB-00 0.6595
17-FEB-00 0.6613
18-FEB-00 0.6610
21-FEB-00 ND
22-FEB-00 0.6613
23-FEB-00 0.6613
24-FEB-00 0.6621
25-FEB-00 0.6617
28-FEB-00 0.6622
29-FEB-00 0.6625
1-MAR-00 0.6630
2-MAR-00 0.6637
3-MAR-00 0.6641
6-MAR-00 0.6643
7-MAR-00 0.6643
8-MAR-00 0.6645
9-MAR-00 0.6653
10-MAR-00 0.6655
13-MAR-00 0.6653
14-MAR-00 0.6659
15-MAR-00 0.6665
16-MAR-00 0.6673
17-MAR-00 0.6670
20-MAR-00 0.6673
21-MAR-00 0.6676
22-MAR-00 0.6680
23-MAR-00 0.6687
24-MAR-00 0.6690
27-MAR-00 0.6695
28-MAR-00 0.6693
29-MAR-00 0.6700
30-MAR-00 0.6710
31-MAR-00 0.6700
3-APR-00 0.6705
4-APR-00 0.6704
5-APR-00 0.6713
6-APR-00 0.6719
7-APR-00 0.6710
10-APR-00 0.6707
11-APR-00 0.6727
12-APR-00 0.6725
13-APR-00 0.6727
14-APR-00 0.6727
17-APR-00 0.6726
18-APR-00 0.6727
19-APR-00 0.6727
20-APR-00 0.6727
21-APR-00 0.6727
24-APR-00 0.6735
25-APR-00 0.6740
26-APR-00 0.6752
27-APR-00 0.6755
28-APR-00 0.6763
1-MAY-00 0.6758
2-MAY-00 0.6763
3-MAY-00 0.6765
4-MAY-00 0.6769
5-MAY-00 0.6776
8-MAY-00 0.6779
9-MAY-00 0.6780
10-MAY-00 0.6785
11-MAY-00 0.6793
12-MAY-00 0.6784
15-MAY-00 0.6799
16-MAY-00 0.6803
17-MAY-00 0.6810
18-MAY-00 0.6814
19-MAY-00 0.6821
22-MAY-00 0.6820
23-MAY-00 0.6820
24-MAY-00 0.6830
25-MAY-00 0.6838
26-MAY-00 0.6842
29-MAY-00 ND
30-MAY-00 0.6835
31-MAY-00 0.6817
1-JUN-00 0.6817
2-JUN-00 0.6780
5-JUN-00 0.6793
6-JUN-00 0.6797
7-JUN-00 0.6790
8-JUN-00 0.6803
9-JUN-00 0.6803
12-JUN-00 0.6807
13-JUN-00 0.6808
14-JUN-00 0.6815
15-JUN-00 0.6817
16-JUN-00 0.6820
19-JUN-00 0.6823
20-JUN-00 0.6823
21-JUN-00 0.6803
22-JUN-00 0.6803
23-JUN-00 0.6814
26-JUN-00 0.6813
27-JUN-00 0.6815
28-JUN-00 0.6817
29-JUN-00 0.6825
30-JUN-00 0.6825
3-JUL-00 0.6825
4-JUL-00 ND
5-JUL-00 0.6830
6-JUL-00 0.6833
7-JUL-00 0.6840
10-JUL-00 0.6840
11-JUL-00 0.6848
12-JUL-00 0.6850
13-JUL-00 0.6855
14-JUL-00 0.6855
17-JUL-00 0.6862
18-JUL-00 0.6865
19-JUL-00 0.6865
20-JUL-00 0.6855
21-JUL-00 0.6874
24-JUL-00 0.6870
25-JUL-00 0.6878
26-JUL-00 0.6881
27-JUL-00 0.6886
28-JUL-00 0.6880
31-JUL-00 0.6880
1-AUG-00 0.6880
2-AUG-00 0.6880
3-AUG-00 0.6890
4-AUG-00 0.6887
7-AUG-00 0.6887
8-AUG-00 0.6887
9-AUG-00 0.6888
10-AUG-00 0.6885
11-AUG-00 0.6890
14-AUG-00 0.6890
15-AUG-00 0.6893
16-AUG-00 0.6898
17-AUG-00 0.6896
18-AUG-00 0.6895
21-AUG-00 0.6897
22-AUG-00 0.6893
23-AUG-00 0.6900
24-AUG-00 0.6898
25-AUG-00 0.6895
28-AUG-00 0.6897
29-AUG-00 0.6903
30-AUG-00 0.6895
31-AUG-00 0.6885
1-SEP-00 0.6895
4-SEP-00 ND
5-SEP-00 0.6904
6-SEP-00 0.6903
7-SEP-00 0.6903
8-SEP-00 0.6905
11-SEP-00 0.6905
12-SEP-00 0.6897
13-SEP-00 0.6903
14-SEP-00 0.6895
15-SEP-00 0.6897
18-SEP-00 0.6898
19-SEP-00 0.6908
20-SEP-00 0.6907
21-SEP-00 0.6907
22-SEP-00 0.6905
25-SEP-00 0.6907
26-SEP-00 0.6903
27-SEP-00 0.6910
28-SEP-00 0.6913
29-SEP-00 0.6915
2-OCT-00 0.6913
3-OCT-00 0.6917
4-OCT-00 0.6918
5-OCT-00 0.6915
6-OCT-00 0.6917
9-OCT-00 ND
10-OCT-00 0.6922
11-OCT-00 0.6920
12-OCT-00 0.6923
13-OCT-00 0.6925
16-OCT-00 0.6930
17-OCT-00 0.6933
18-OCT-00 0.6924
19-OCT-00 0.6927
20-OCT-00 0.6930
23-OCT-00 0.6936
24-OCT-00 0.6940
25-OCT-00 0.6942
26-OCT-00 0.6944
27-OCT-00 0.6944
30-OCT-00 0.6940
31-OCT-00 0.6942
1-NOV-00 0.6940
2-NOV-00 0.6937
3-NOV-00 0.6949
6-NOV-00 0.6947
7-NOV-00 0.6952
8-NOV-00 0.6954
9-NOV-00 0.6952
10-NOV-00 0.6955
13-NOV-00 0.6956
14-NOV-00 0.6957
15-NOV-00 0.6960
16-NOV-00 0.6960
17-NOV-00 0.6957
20-NOV-00 0.6955
21-NOV-00 0.6960
22-NOV-00 0.6962
23-NOV-00 ND
24-NOV-00 0.6966
27-NOV-00 0.6975
28-NOV-00 0.6970
29-NOV-00 0.6970
30-NOV-00 0.6975
1-DEC-00 0.6976
4-DEC-00 0.6978
5-DEC-00 0.6980
6-DEC-00 0.6983
7-DEC-00 0.6980
8-DEC-00 0.6980
11-DEC-00 0.6967
12-DEC-00 0.6986
13-DEC-00 0.6988
14-DEC-00 0.6993
15-DEC-00 0.6985
18-DEC-00 0.6990
19-DEC-00 0.6995
20-DEC-00 0.6990
21-DEC-00 0.7000
22-DEC-00 0.7000
25-DEC-00 ND
26-DEC-00 0.6995
27-DEC-00 0.6996
28-DEC-00 0.7003
29-DEC-00 0.7005
1-JAN-01 ND
2-JAN-01 0.7007
3-JAN-01 0.7002
4-JAN-01 0.6994
5-JAN-01 0.6987
8-JAN-01 0.6990
9-JAN-01 0.6993
10-JAN-01 0.6996
11-JAN-01 0.6997
12-JAN-01 0.6995
15-JAN-01 ND
16-JAN-01 0.6998
17-JAN-01 0.6995
18-JAN-01 0.6997
19-JAN-01 0.7000
22-JAN-01 0.7000
23-JAN-01 0.7003
24-JAN-01 0.7006
25-JAN-01 0.7000
26-JAN-01 0.7007
29-JAN-01 0.7010
30-JAN-01 0.7013
31-JAN-01 0.7013
1-FEB-01 0.7013
2-FEB-01 0.7020
5-FEB-01 0.7015
6-FEB-01 0.7015
7-FEB-01 0.7024
8-FEB-01 0.7030
9-FEB-01 0.7025
12-FEB-01 0.7030
13-FEB-01 0.7030
14-FEB-01 0.7040
15-FEB-01 0.7037
16-FEB-01 0.7037
19-FEB-01 ND
20-FEB-01 0.7043
21-FEB-01 0.7045
22-FEB-01 0.7052
23-FEB-01 0.7045
26-FEB-01 0.7038
27-FEB-01 0.7049
28-FEB-01 0.7050
1-MAR-01 0.7056
2-MAR-01 0.7050
5-MAR-01 0.7057
6-MAR-01 0.7054
7-MAR-01 0.7063
8-MAR-01 0.7058
9-MAR-01 0.7065
12-MAR-01 0.7050
13-MAR-01 0.7053
14-MAR-01 0.7050
15-MAR-01 0.7050
16-MAR-01 0.7057
19-MAR-01 0.7057
20-MAR-01 0.7053
21-MAR-01 0.7055
22-MAR-01 0.7063
23-MAR-01 0.7073
26-MAR-01 0.7070
27-MAR-01 0.7075
28-MAR-01 0.7075
29-MAR-01 0.7080
30-MAR-01 0.7073
2-APR-01 0.7083
3-APR-01 0.7083
4-APR-01 0.7085
5-APR-01 0.7090
6-APR-01 0.7093
9-APR-01 0.7097
10-APR-01 0.7098
11-APR-01 0.7099
12-APR-01 0.7097
13-APR-01 0.7097
16-APR-01 0.7105
17-APR-01 0.7111
18-APR-01 0.7115
19-APR-01 0.7097
20-APR-01 0.7115
23-APR-01 0.7118
24-APR-01 0.7117
25-APR-01 0.7120
26-APR-01 0.7117
27-APR-01 0.7120
30-APR-01 0.7123
1-MAY-01 0.7125
2-MAY-01 0.7127
3-MAY-01 0.7130
4-MAY-01 0.7134
7-MAY-01 0.7137
8-MAY-01 0.7138
9-MAY-01 0.7144
10-MAY-01 0.7140
11-MAY-01 0.7147
14-MAY-01 0.7149
15-MAY-01 0.7147
16-MAY-01 0.7153
17-MAY-01 0.7156
18-MAY-01 0.7165
21-MAY-01 0.7150
22-MAY-01 0.7150
23-MAY-01 0.7163
24-MAY-01 0.7166
25-MAY-01 0.7173
28-MAY-01 ND
29-MAY-01 0.7165
30-MAY-01 0.7153
31-MAY-01 0.7160
1-JUN-01 0.7147
4-JUN-01 0.7157
5-JUN-01 0.7158
6-JUN-01 0.7157
7-JUN-01 0.7160
8-JUN-01 0.7157
11-JUN-01 0.7163
12-JUN-01 0.7167
13-JUN-01 0.7170
14-JUN-01 0.7171
15-JUN-01 0.7175
18-JUN-01 0.7157
19-JUN-01 0.7177
20-JUN-01 0.7183
21-JUN-01 0.7190
22-JUN-01 0.7184
25-JUN-01 0.7185
26-JUN-01 0.7188
27-JUN-01 0.7192
28-JUN-01 0.7194
29-JUN-01 0.7194
2-JUL-01 0.7187
3-JUL-01 0.7194
4-JUL-01 ND
5-JUL-01 0.7197
6-JUL-01 0.7208
9-JUL-01 0.7200
10-JUL-01 0.7205
11-JUL-01 0.7210
12-JUL-01 0.7215
13-JUL-01 0.7220
16-JUL-01 0.7228
17-JUL-01 0.7228
18-JUL-01 0.7237
19-JUL-01 0.7235
20-JUL-01 0.7240
23-JUL-01 0.7243
24-JUL-01 0.7242
25-JUL-01 0.7248
26-JUL-01 0.7258
27-JUL-01 0.7243
30-JUL-01 0.7260
31-JUL-01 0.7275
1-AUG-01 0.7275
2-AUG-01 0.7287
3-AUG-01 0.7288
6-AUG-01 0.7285
7-AUG-01 0.7300
8-AUG-01 0.7322
9-AUG-01 0.7300
10-AUG-01 0.7297
13-AUG-01 0.7295
14-AUG-01 0.7302
15-AUG-01 0.7305
16-AUG-01 0.7308
17-AUG-01 0.7306
20-AUG-01 0.7308
21-AUG-01 0.7308
22-AUG-01 0.7315
23-AUG-01 0.7340
24-AUG-01 0.7352
27-AUG-01 0.7380
28-AUG-01 0.7362
29-AUG-01 0.7370
30-AUG-01 0.7378
31-AUG-01 0.7373
3-SEP-01 ND
4-SEP-01 0.7390
5-SEP-01 0.7408
6-SEP-01 0.7438
7-SEP-01 0.7463
10-SEP-01 0.7468
11-SEP-01 ND
12-SEP-01 0.7452
13-SEP-01 0.7442
14-SEP-01 0.7445
17-SEP-01 0.7442
18-SEP-01 0.7443
19-SEP-01 0.7430
20-SEP-01 0.7440
21-SEP-01 0.7430
24-SEP-01 0.7410
25-SEP-01 0.7430
26-SEP-01 0.7430
27-SEP-01 0.7430
28-SEP-01 0.7432
1-OCT-01 0.7435
2-OCT-01 0.7430
3-OCT-01 0.7431
4-OCT-01 0.7430
5-OCT-01 0.7433
8-OCT-01 ND
9-OCT-01 0.7430
10-OCT-01 0.7432
11-OCT-01 0.7430
12-OCT-01 0.7433
15-OCT-01 0.7437
16-OCT-01 0.7430
17-OCT-01 0.7421
18-OCT-01 0.7432
19-OCT-01 0.7420
22-OCT-01 0.7430
23-OCT-01 0.7433
24-OCT-01 0.7434
25-OCT-01 0.7435
26-OCT-01 0.7437
29-OCT-01 0.7430
30-OCT-01 0.7440
31-OCT-01 0.7442
1-NOV-01 0.7440
2-NOV-01 0.7432
5-NOV-01 0.7440
6-NOV-01 0.7440
7-NOV-01 0.7440
8-NOV-01 0.7443
9-NOV-01 0.7445
12-NOV-01 ND
13-NOV-01 0.7436
14-NOV-01 0.7450
15-NOV-01 0.7452
16-NOV-01 0.7450
19-NOV-01 0.7455
20-NOV-01 0.7454
21-NOV-01 0.7457
22-NOV-01 ND
23-NOV-01 0.7458
26-NOV-01 0.7463
27-NOV-01 0.7455
28-NOV-01 0.7459
29-NOV-01 0.7477
30-NOV-01 0.7472
3-DEC-01 0.7478
4-DEC-01 0.7482
5-DEC-01 0.7490
6-DEC-01 0.7492
7-DEC-01 0.7500
10-DEC-01 0.7523
11-DEC-01 0.7505
12-DEC-01 0.7509
13-DEC-01 0.7512
14-DEC-01 0.7523
17-DEC-01 0.7528
18-DEC-01 0.7529
19-DEC-01 0.7538
20-DEC-01 0.7552
21-DEC-01 0.7568
24-DEC-01 0.7575
25-DEC-01 ND
26-DEC-01 0.7580
27-DEC-01 0.7585
28-DEC-01 0.7680
31-DEC-01 0.7580
1-JAN-02 ND
2-JAN-02 0.7595
3-JAN-02 0.7598
4-JAN-02 0.7600
7-JAN-02 0.7592
8-JAN-02 0.7595
9-JAN-02 0.7602
10-JAN-02 0.7622
11-JAN-02 0.7620
14-JAN-02 0.7615
15-JAN-02 0.7625
16-JAN-02 0.7628
17-JAN-02 0.7625
18-JAN-02 0.7630
21-JAN-02 ND
22-JAN-02 0.7645
23-JAN-02 0.7635
24-JAN-02 0.7630
25-JAN-02 0.7640
28-JAN-02 0.7648
29-JAN-02 0.7645
30-JAN-02 0.7652
31-JAN-02 0.7662
1-FEB-02 0.7678
4-FEB-02 0.7680
5-FEB-02 0.7682
6-FEB-02 0.7710
7-FEB-02 0.7810
8-FEB-02 0.7930
11-FEB-02 0.7960
12-FEB-02 0.7960
13-FEB-02 0.9965
14-FEB-02 0.8510
15-FEB-02 0.8910
18-FEB-02 ND
19-FEB-02 0.9340
20-FEB-02 0.9550
21-FEB-02 0.9820
22-FEB-02 1.0733
25-FEB-02 1.0855
26-FEB-02 0.9930
27-FEB-02 1.0533
28-FEB-02 1.0163
1-MAR-02 1.0013
4-MAR-02 0.9810
5-MAR-02 0.9453
6-MAR-02 0.9763
7-MAR-02 0.9663
8-MAR-02 0.9363
11-MAR-02 0.9360
12-MAR-02 0.9113
13-MAR-02 0.9010
14-MAR-02 0.9210
15-MAR-02 0.9233
18-MAR-02 0.9280
19-MAR-02 0.9110
20-MAR-02 0.8712
21-MAR-02 0.8712
22-MAR-02 0.8912
25-MAR-02 0.8913
26-MAR-02 0.8800
27-MAR-02 0.8910
28-MAR-02 0.9210
29-MAR-02 0.9210
1-APR-02 0.9210
2-APR-02 0.9210
3-APR-02 0.9013
4-APR-02 0.8860
5-APR-02 0.9063
8-APR-02 0.9113
9-APR-02 0.8812
10-APR-02 0.8810
11-APR-02 0.8660
12-APR-02 0.8510
15-APR-02 0.8610
16-APR-02 0.9010
17-APR-02 0.8810
18-APR-02 0.8410
19-APR-02 0.8420
22-APR-02 0.8570
23-APR-02 0.8562
24-APR-02 0.8410
25-APR-02 0.8410
26-APR-02 0.8360
29-APR-02 0.8410
30-APR-02 0.8460
1-MAY-02 0.8560
2-MAY-02 0.8562
3-MAY-02 0.8760
6-MAY-02 0.9010
7-MAY-02 0.9240
8-MAY-02 0.9310
9-MAY-02 0.9510
10-MAY-02 0.9560
13-MAY-02 0.9800
14-MAY-02 1.0023
15-MAY-02 1.0010
16-MAY-02 1.0010
17-MAY-02 1.0020
20-MAY-02 1.0040
21-MAY-02 0.9990
22-MAY-02 0.9970
23-MAY-02 0.9990
24-MAY-02 1.0030
27-MAY-02 ND
28-MAY-02 1.0710
29-MAY-02 1.0910
30-MAY-02 1.1610
31-MAY-02 1.1250
3-JUN-02 1.0910
4-JUN-02 1.0911
5-JUN-02 1.0860
6-JUN-02 1.1460
7-JUN-02 1.1510
10-JUN-02 1.1513
11-JUN-02 1.1560
12-JUN-02 1.1510
13-JUN-02 1.1860
14-JUN-02 1.1940
17-JUN-02 1.2060
18-JUN-02 1.2190
19-JUN-02 1.2410
20-JUN-02 1.3010
21-JUN-02 1.2710
24-JUN-02 1.2860
25-JUN-02 1.3060
26-JUN-02 1.3110
27-JUN-02 1.3410
28-JUN-02 1.3560
1-JUL-02 1.4010
2-JUL-02 1.3170
3-JUL-02 1.3010
4-JUL-02 ND
5-JUL-02 1.2860
8-JUL-02 1.3522
9-JUL-02 1.3562
10-JUL-02 1.2612
11-JUL-02 1.2910
12-JUL-02 1.2860
15-JUL-02 1.3270
16-JUL-02 1.3210
17-JUL-02 1.3110
18-JUL-02 1.3160
19-JUL-02 1.2662
22-JUL-02 1.3062
23-JUL-02 1.3180
24-JUL-02 1.3190
25-JUL-02 1.3200
26-JUL-02 1.3200
29-JUL-02 1.3290
30-JUL-02 1.3360
31-JUL-02 1.3410
1-AUG-02 1.3560
2-AUG-02 1.3470
5-AUG-02 1.3540
6-AUG-02 1.3473
7-AUG-02 1.3510
8-AUG-02 1.3560
9-AUG-02 1.3610
12-AUG-02 1.3670
13-AUG-02 1.3860
14-AUG-02 1.3610
15-AUG-02 1.3760
16-AUG-02 1.3662
19-AUG-02 1.3770
20-AUG-02 1.3915
21-AUG-02 1.4000
22-AUG-02 1.4015
23-AUG-02 1.3970
26-AUG-02 1.4100
27-AUG-02 1.4030
28-AUG-02 1.4150
29-AUG-02 1.4140
30-AUG-02 1.4165
2-SEP-02 ND
3-SEP-02 1.4235
4-SEP-02 1.4400
5-SEP-02 1.4355
6-SEP-02 1.4440
9-SEP-02 1.4582
10-SEP-02 1.4735
11-SEP-02 1.4940
12-SEP-02 1.4560
13-SEP-02 1.4680
16-SEP-02 1.4535
17-SEP-02 1.4465
18-SEP-02 1.4515
19-SEP-02 1.4555
20-SEP-02 1.4680
23-SEP-02 1.4620
24-SEP-02 1.4655
25-SEP-02 1.4650
26-SEP-02 1.4615
27-SEP-02 1.4730
30-SEP-02 1.4730
1-OCT-02 1.4700
2-OCT-02 1.4750
3-OCT-02 1.4850
4-OCT-02 1.4940
7-OCT-02 1.4910
8-OCT-02 1.4930
9-OCT-02 1.4960
10-OCT-02 1.4710
11-OCT-02 1.4830
14-OCT-02 ND
15-OCT-02 1.4430
16-OCT-02 1.4080
17-OCT-02 1.3730
18-OCT-02 1.4125
21-OCT-02 1.3815
22-OCT-02 1.4300
23-OCT-02 1.4260
24-OCT-02 1.4340
25-OCT-02 1.4350
28-OCT-02 1.3940
29-OCT-02 1.3730
30-OCT-02 1.3980
31-OCT-02 1.4250
1-NOV-02 1.4265
4-NOV-02 1.4300
5-NOV-02 1.3880
6-NOV-02 1.3755
7-NOV-02 1.3880
8-NOV-02 1.3730
11-NOV-02 ND
12-NOV-02 1.3480
13-NOV-02 1.3615
14-NOV-02 1.3730
15-NOV-02 1.3530
18-NOV-02 1.3545
19-NOV-02 1.3455
20-NOV-02 1.3385
21-NOV-02 1.3285
22-NOV-02 1.3335
25-NOV-02 1.3350
26-NOV-02 1.3245
27-NOV-02 1.3135
28-NOV-02 ND
29-NOV-02 1.3235
2-DEC-02 1.3235
3-DEC-02 1.3190
4-DEC-02 1.3205
5-DEC-02 1.3165
6-DEC-02 1.3235
9-DEC-02 1.3050
10-DEC-02 1.2985
11-DEC-02 1.3090
12-DEC-02 1.3020
13-DEC-02 1.2985
16-DEC-02 1.2965
17-DEC-02 1.2750
18-DEC-02 1.2560
19-DEC-02 1.2750
20-DEC-02 1.3350
23-DEC-02 1.3930
24-DEC-02 1.3785
25-DEC-02 ND
26-DEC-02 1.3995
27-DEC-02 1.3875
30-DEC-02 1.3915
31-DEC-02 1.3905
1-JAN-03 ND
2-JAN-03 1.3935
3-JAN-03 1.4075
6-JAN-03 1.4075
7-JAN-03 1.4440
8-JAN-03 1.6055
9-JAN-03 1.5235
10-JAN-03 1.4935
13-JAN-03 1.5875
14-JAN-03 1.6535
15-JAN-03 1.6935
16-JAN-03 1.7330
17-JAN-03 1.7800
20-JAN-03 ND
21-JAN-03 1.8930
22-JAN-03 1.9235
23-JAN-03 1.9235
24-JAN-03 1.9235
27-JAN-03 1.9235
28-JAN-03 1.9235
29-JAN-03 1.9235
30-JAN-03 1.9235
31-JAN-03 1.9235
3-FEB-03 1.9235
4-FEB-03 1.9235
5-FEB-03 1.9235
6-FEB-03 1.6000
7-FEB-03 1.6000
10-FEB-03 1.6000
11-FEB-03 1.6000
12-FEB-03 1.6000
13-FEB-03 1.6000
14-FEB-03 1.6000
17-FEB-03 ND
18-FEB-03 1.6000
19-FEB-03 1.6000
20-FEB-03 1.6000
21-FEB-03 1.6000
24-FEB-03 1.6000
25-FEB-03 1.6000
26-FEB-03 1.6000
27-FEB-03 1.6000
28-FEB-03 1.6000
3-MAR-03 1.6000
4-MAR-03 1.6000
5-MAR-03 1.6000
6-MAR-03 1.6000
7-MAR-03 1.6000
10-MAR-03 1.6000
11-MAR-03 1.6000
12-MAR-03 1.6000
13-MAR-03 1.6000
14-MAR-03 1.6000
17-MAR-03 1.6000
18-MAR-03 1.6000
19-MAR-03 1.6000
20-MAR-03 1.6000
21-MAR-03 1.6000
24-MAR-03 1.6000
25-MAR-03 1.6000
26-MAR-03 1.6000
27-MAR-03 1.6000
28-MAR-03 1.6000
31-MAR-03 1.6000
1-APR-03 1.6000
2-APR-03 1.6000
3-APR-03 1.6000
4-APR-03 1.6000
7-APR-03 1.6000
8-APR-03 1.6000
9-APR-03 1.6000
10-APR-03 1.6000
11-APR-03 1.6000
14-APR-03 1.6000
15-APR-03 1.6000
16-APR-03 1.6000
17-APR-03 1.6000
18-APR-03 1.6000
21-APR-03 1.6000
22-APR-03 1.6000
23-APR-03 1.6000
24-APR-03 1.6000
25-APR-03 1.6000
28-APR-03 1.6000
29-APR-03 1.6000
30-APR-03 1.6000
1-MAY-03 1.6000
2-MAY-03 1.6000
5-MAY-03 1.6000
6-MAY-03 1.6000
7-MAY-03 1.6000
8-MAY-03 1.6000
9-MAY-03 1.6000
12-MAY-03 1.6000
13-MAY-03 1.6000
14-MAY-03 1.6000
15-MAY-03 1.6000
16-MAY-03 1.6000
19-MAY-03 1.6000
20-MAY-03 1.6000
21-MAY-03 1.6000
22-MAY-03 1.6000
23-MAY-03 1.6000
26-MAY-03 ND
27-MAY-03 1.6000
28-MAY-03 1.6000
29-MAY-03 1.6000
30-MAY-03 1.6000
2-JUN-03 1.6000
3-JUN-03 1.6000
4-JUN-03 1.6000
5-JUN-03 1.6000
6-JUN-03 1.6000
9-JUN-03 1.6000
10-JUN-03 1.6000
11-JUN-03 1.6000
12-JUN-03 1.6000
13-JUN-03 1.6000
16-JUN-03 1.6000
17-JUN-03 1.6000
18-JUN-03 1.6000
19-JUN-03 1.6000
20-JUN-03 1.6000
23-JUN-03 1.6000
24-JUN-03 1.6000
25-JUN-03 1.6000
26-JUN-03 1.6000
27-JUN-03 1.6000
30-JUN-03 1.6000
1-JUL-03 1.6000
2-JUL-03 1.6000
3-JUL-03 1.6000
4-JUL-03 ND
7-JUL-03 1.6000
8-JUL-03 1.6000
9-JUL-03 1.6000
10-JUL-03 1.6000
11-JUL-03 1.6000
14-JUL-03 1.6000
15-JUL-03 1.6000
16-JUL-03 1.6000
17-JUL-03 1.6000
18-JUL-03 1.6000
21-JUL-03 1.6000
22-JUL-03 1.6000
23-JUL-03 1.6000
24-JUL-03 1.6000
25-JUL-03 1.6000
28-JUL-03 1.6000
29-JUL-03 1.6000
30-JUL-03 1.6000
31-JUL-03 1.6000
1-AUG-03 1.6000
4-AUG-03 1.6000
5-AUG-03 1.6000
6-AUG-03 1.6000
7-AUG-03 1.6000
8-AUG-03 1.6000
11-AUG-03 1.6000
12-AUG-03 1.6000
13-AUG-03 1.6000
14-AUG-03 1.6000
15-AUG-03 1.6000
18-AUG-03 1.6000
19-AUG-03 1.6000
20-AUG-03 1.6000
21-AUG-03 1.6000
22-AUG-03 1.6000
25-AUG-03 1.6000
26-AUG-03 1.6000
27-AUG-03 1.6000
28-AUG-03 1.6000
29-AUG-03 1.6000
1-SEP-03 ND
2-SEP-03 1.6000
3-SEP-03 1.6000
4-SEP-03 1.6000
5-SEP-03 1.6000
8-SEP-03 1.6000
9-SEP-03 1.6000
10-SEP-03 1.6000
11-SEP-03 1.6000
12-SEP-03 1.6000
15-SEP-03 1.6000
16-SEP-03 1.6000
17-SEP-03 1.6000
18-SEP-03 1.6000
19-SEP-03 1.6000
22-SEP-03 1.6000
23-SEP-03 1.6000
24-SEP-03 1.6000
25-SEP-03 1.6000
26-SEP-03 1.6000
29-SEP-03 1.6000
30-SEP-03 1.6000
1-OCT-03 1.6000
2-OCT-03 1.6000
3-OCT-03 1.6000
6-OCT-03 1.6000
7-OCT-03 1.6000
8-OCT-03 1.6000
9-OCT-03 1.6000
10-OCT-03 1.6000
13-OCT-03 ND
14-OCT-03 1.6000
15-OCT-03 1.6000
16-OCT-03 1.6000
17-OCT-03 1.6000
20-OCT-03 1.6000
21-OCT-03 1.6000
22-OCT-03 1.6000
23-OCT-03 1.6000
24-OCT-03 1.6000
27-OCT-03 1.6000
28-OCT-03 1.6000
29-OCT-03 1.6000
30-OCT-03 1.6000
31-OCT-03 1.6000
3-NOV-03 1.6000
4-NOV-03 1.6000
5-NOV-03 1.6000
6-NOV-03 1.6000
7-NOV-03 1.6000
10-NOV-03 1.6000
11-NOV-03 ND
12-NOV-03 1.6000
13-NOV-03 1.6000
14-NOV-03 1.6000
17-NOV-03 1.6000
18-NOV-03 1.6000
19-NOV-03 1.6000
20-NOV-03 1.6000
21-NOV-03 1.6000
24-NOV-03 1.6000
25-NOV-03 1.6000
26-NOV-03 1.6000
27-NOV-03 ND
28-NOV-03 1.6000
1-DEC-03 1.6000
2-DEC-03 1.6000
3-DEC-03 1.6000
4-DEC-03 1.6000
5-DEC-03 1.6000
8-DEC-03 1.5970
9-DEC-03 1.6000
10-DEC-03 1.6000
11-DEC-03 1.6000
12-DEC-03 1.6000
15-DEC-03 1.6000
16-DEC-03 1.6000
17-DEC-03 1.6000
18-DEC-03 1.6000
19-DEC-03 1.6000
22-DEC-03 1.6000
23-DEC-03 1.6000
24-DEC-03 1.6000
25-DEC-03 ND
26-DEC-03 1.6000
29-DEC-03 1.6000
30-DEC-03 1.6000
31-DEC-03 1.6000
1-JAN-04 ND
2-JAN-04 1.6000
5-JAN-04 1.6000
6-JAN-04 1.6000
7-JAN-04 1.6000
8-JAN-04 1.6000
9-JAN-04 1.6000
12-JAN-04 1.6000
13-JAN-04 1.6000
14-JAN-04 1.6000
15-JAN-04 1.6000
16-JAN-04 1.6000
19-JAN-04 ND
20-JAN-04 1.6000
21-JAN-04 1.6000
22-JAN-04 1.6000
23-JAN-04 1.6000
26-JAN-04 1.6000
27-JAN-04 1.6000
28-JAN-04 1.6000
29-JAN-04 1.6000
30-JAN-04 1.6000
2-FEB-04 1.6000
3-FEB-04 1.6000
4-FEB-04 1.6000
5-FEB-04 1.6000
6-FEB-04 1.6000
9-FEB-04 1.6000
10-FEB-04 1.9200
11-FEB-04 1.9200
12-FEB-04 1.9200
13-FEB-04 1.9200
16-FEB-04 ND
17-FEB-04 1.9200
18-FEB-04 1.9200
19-FEB-04 1.9200
20-FEB-04 1.9200
23-FEB-04 1.9200
24-FEB-04 1.9200
25-FEB-04 1.9200
26-FEB-04 1.9200
27-FEB-04 1.9200
1-MAR-04 1.9200
2-MAR-04 1.9200
3-MAR-04 1.9200
4-MAR-04 1.9200
5-MAR-04 1.9200
8-MAR-04 1.9200
9-MAR-04 1.9200
10-MAR-04 1.9200
11-MAR-04 1.9200
12-MAR-04 1.9200
15-MAR-04 1.9200
16-MAR-04 1.9200
17-MAR-04 1.9200
18-MAR-04 1.9200
19-MAR-04 1.9200
22-MAR-04 1.9200
23-MAR-04 1.9200
24-MAR-04 1.9200
25-MAR-04 1.9200
26-MAR-04 1.9200
29-MAR-04 1.9200
30-MAR-04 1.9200
31-MAR-04 1.9200
1-APR-04 1.9200
2-APR-04 1.9200
5-APR-04 1.9200
6-APR-04 1.9200
7-APR-04 1.9200
8-APR-04 1.9200
9-APR-04 1.9200
12-APR-04 1.9200
13-APR-04 1.9200
14-APR-04 1.9200
15-APR-04 1.9200
16-APR-04 1.9200
19-APR-04 1.9200
20-APR-04 1.9200
21-APR-04 1.9200
22-APR-04 1.9200
23-APR-04 1.9200
26-APR-04 1.9200
27-APR-04 1.9200
28-APR-04 1.9200
29-APR-04 1.9200
30-APR-04 1.9200
3-MAY-04 1.9200
4-MAY-04 1.9200
5-MAY-04 1.9200
6-MAY-04 1.9200
7-MAY-04 1.9200
10-MAY-04 1.9200
11-MAY-04 1.9200
12-MAY-04 1.9200
13-MAY-04 1.9200
14-MAY-04 1.9152
17-MAY-04 1.9200
18-MAY-04 1.9200
19-MAY-04 1.9200
20-MAY-04 1.9200
21-MAY-04 1.9200
24-MAY-04 1.9200
25-MAY-04 1.9200
26-MAY-04 1.9200
27-MAY-04 1.9200
28-MAY-04 1.9200
31-MAY-04 ND
1-JUN-04 1.9200
2-JUN-04 1.9200
3-JUN-04 1.9200
4-JUN-04 1.9200
7-JUN-04 1.9200
8-JUN-04 1.9200
9-JUN-04 1.9200
10-JUN-04 1.9200
11-JUN-04 1.9200
14-JUN-04 1.9200
15-JUN-04 1.9200
16-JUN-04 1.9200
17-JUN-04 1.9200
18-JUN-04 1.9200
21-JUN-04 1.9200
22-JUN-04 1.9200
23-JUN-04 1.9200
24-JUN-04 1.9200
25-JUN-04 1.9200
28-JUN-04 1.9200
29-JUN-04 1.9200
30-JUN-04 1.9200
1-JUL-04 1.9200
2-JUL-04 1.9200
5-JUL-04 ND
6-JUL-04 1.9200
7-JUL-04 1.9200
8-JUL-04 1.9200
9-JUL-04 1.9200
12-JUL-04 1.9200
13-JUL-04 1.9200
14-JUL-04 1.9200
15-JUL-04 1.9200
16-JUL-04 1.9200
19-JUL-04 1.9200
20-JUL-04 1.9200
21-JUL-04 1.9200
22-JUL-04 1.9200
23-JUL-04 1.9200
26-JUL-04 1.9200
27-JUL-04 1.9200
28-JUL-04 1.9200
29-JUL-04 1.9200
30-JUL-04 1.9200
2-AUG-04 1.9200
3-AUG-04 1.9200
4-AUG-04 1.9200
5-AUG-04 1.9200
6-AUG-04 1.9200
9-AUG-04 1.9200
10-AUG-04 1.9200
11-AUG-04 1.9200
12-AUG-04 1.9200
13-AUG-04 1.9200
16-AUG-04 1.9200
17-AUG-04 1.9200
18-AUG-04 1.9200
19-AUG-04 1.9200
20-AUG-04 1.9200
23-AUG-04 1.9200
24-AUG-04 1.9200
25-AUG-04 1.9200
26-AUG-04 1.9200
27-AUG-04 1.9200
30-AUG-04 1.9200
31-AUG-04 1.9200
1-SEP-04 1.9200
2-SEP-04 1.9200
3-SEP-04 1.9200
6-SEP-04 ND
7-SEP-04 1.9200
8-SEP-04 1.9200
9-SEP-04 1.9200
10-SEP-04 1.9200
13-SEP-04 1.9200
14-SEP-04 1.9200
15-SEP-04 1.9200
16-SEP-04 1.9200
17-SEP-04 1.9200
20-SEP-04 1.9200
21-SEP-04 1.9200
22-SEP-04 1.9200
23-SEP-04 1.9200
24-SEP-04 1.9200
27-SEP-04 1.9200
28-SEP-04 1.9200
29-SEP-04 1.9200
30-SEP-04 1.9200
1-OCT-04 1.9200
4-OCT-04 1.9200
5-OCT-04 1.9200
6-OCT-04 1.9200
7-OCT-04 1.9200
8-OCT-04 1.9200
11-OCT-04 ND
12-OCT-04 1.9200
13-OCT-04 1.9200
14-OCT-04 1.9200
15-OCT-04 1.9200
18-OCT-04 1.9200
19-OCT-04 1.9200
20-OCT-04 1.9152
21-OCT-04 1.9152
22-OCT-04 1.9152
25-OCT-04 1.9152
26-OCT-04 1.9152
27-OCT-04 1.9152
28-OCT-04 1.9152
29-OCT-04 1.9152
1-NOV-04 1.9152
2-NOV-04 1.9152
3-NOV-04 1.9152
4-NOV-04 1.9152
5-NOV-04 1.9152
8-NOV-04 1.9152
9-NOV-04 1.9152
10-NOV-04 1.9152
11-NOV-04 ND
12-NOV-04 1.9152
15-NOV-04 1.9152
16-NOV-04 1.9152
17-NOV-04 1.9152
18-NOV-04 1.9152
19-NOV-04 1.9152
22-NOV-04 1.9152
23-NOV-04 1.9152
24-NOV-04 1.9152
25-NOV-04 ND
26-NOV-04 1.9152
29-NOV-04 1.9152
30-NOV-04 1.9152
1-DEC-04 1.9152
2-DEC-04 1.9152
3-DEC-04 1.9152
6-DEC-04 1.9152
7-DEC-04 1.9152
8-DEC-04 1.9152
9-DEC-04 1.9152
10-DEC-04 1.9152
13-DEC-04 1.9152
14-DEC-04 1.9152
15-DEC-04 1.9152
16-DEC-04 1.9152
17-DEC-04 1.9152
20-DEC-04 1.9152
21-DEC-04 1.9152
22-DEC-04 1.9152
23-DEC-04 1.9152
24-DEC-04 1.9152
27-DEC-04 1.9152
28-DEC-04 1.9152
29-DEC-04 1.9152
30-DEC-04 1.9152
31-DEC-04 1.9152
3-JAN-05 1.9152
4-JAN-05 1.9152
5-JAN-05 1.9152
6-JAN-05 1.9152
7-JAN-05 1.9152
10-JAN-05 1.9152
11-JAN-05 1.9152
12-JAN-05 1.9152
13-JAN-05 1.9152
14-JAN-05 1.9152
17-JAN-05 ND
18-JAN-05 1.9152
19-JAN-05 1.9152
20-JAN-05 1.9152
21-JAN-05 1.9152
24-JAN-05 1.9152
25-JAN-05 1.9152
26-JAN-05 1.9152
27-JAN-05 1.9152
28-JAN-05 1.9152
31-JAN-05 1.9152
1-FEB-05 1.9152
2-FEB-05 1.9152
3-FEB-05 1.9152
4-FEB-05 1.9152
7-FEB-05 1.9152
8-FEB-05 1.9152
9-FEB-05 1.9152
10-FEB-05 1.9152
11-FEB-05 1.9152
14-FEB-05 1.9152
15-FEB-05 1.9152
16-FEB-05 1.9152
17-FEB-05 1.9152
18-FEB-05 1.9152
21-FEB-05 ND
22-FEB-05 1.9152
23-FEB-05 1.9152
24-FEB-05 1.9152
25-FEB-05 1.9152
28-FEB-05 1.9152
1-MAR-05 1.9152
2-MAR-05 1.9152
3-MAR-05 2.1446
4-MAR-05 2.1446
7-MAR-05 2.1446
8-MAR-05 2.1446
9-MAR-05 2.1446
10-MAR-05 2.1446
11-MAR-05 2.1446
14-MAR-05 2.1446
15-MAR-05 2.1446
16-MAR-05 2.1446
17-MAR-05 2.1446
18-MAR-05 2.1446
21-MAR-05 2.1446
22-MAR-05 2.1446
23-MAR-05 2.1446
24-MAR-05 2.1446
25-MAR-05 2.1446
28-MAR-05 2.1446
29-MAR-05 2.1446
30-MAR-05 2.1446
31-MAR-05 2.1446
1-APR-05 2.1446
4-APR-05 2.1446
5-APR-05 2.1446
6-APR-05 2.1446
7-APR-05 2.1446
8-APR-05 2.1446
11-APR-05 2.1446
12-APR-05 2.1446
13-APR-05 2.1446
14-APR-05 2.1446
15-APR-05 2.1446
18-APR-05 2.1446
19-APR-05 2.1446
20-APR-05 2.1446
21-APR-05 2.1446
22-APR-05 2.1446
25-APR-05 2.1446
26-APR-05 2.1446
27-APR-05 2.1446
28-APR-05 2.1446
29-APR-05 2.1446
2-MAY-05 2.1446
3-MAY-05 2.1446
4-MAY-05 2.1446
5-MAY-05 2.1446
6-MAY-05 2.1446
9-MAY-05 2.1446
10-MAY-05 2.1446
11-MAY-05 2.1446
12-MAY-05 2.1446
13-MAY-05 2.1446
16-MAY-05 2.1446
17-MAY-05 2.1446
18-MAY-05 2.1446
19-MAY-05 2.1446
20-MAY-05 2.1446
23-MAY-05 2.1446
24-MAY-05 2.1446
25-MAY-05 2.1446
26-MAY-05 2.1446
27-MAY-05 2.1446
30-MAY-05 ND
31-MAY-05 2.1446
1-JUN-05 2.1446
2-JUN-05 2.1446
3-JUN-05 2.1446
6-JUN-05 2.1446
7-JUN-05 2.1446
8-JUN-05 2.1446
9-JUN-05 2.1446
10-JUN-05 2.1446
13-JUN-05 2.1446
14-JUN-05 2.1446
15-JUN-05 2.1446
16-JUN-05 2.1446
17-JUN-05 2.1446
20-JUN-05 2.1446
21-JUN-05 2.1446
22-JUN-05 2.1446
23-JUN-05 2.1446
24-JUN-05 2.1446
27-JUN-05 2.1446
28-JUN-05 2.1446
29-JUN-05 2.1446
30-JUN-05 2.1446
1-JUL-05 2.1446
4-JUL-05 ND
5-JUL-05 2.1446
6-JUL-05 2.1446
7-JUL-05 2.1446
8-JUL-05 2.1446
11-JUL-05 2.1446
12-JUL-05 2.1446
13-JUL-05 2.1446
14-JUL-05 2.1446
15-JUL-05 2.1446
18-JUL-05 2.1446
19-JUL-05 2.1446
20-JUL-05 2.1446
21-JUL-05 2.1446
22-JUL-05 2.1446
25-JUL-05 2.1446
26-JUL-05 2.1446
27-JUL-05 2.1446
28-JUL-05 2.1446
29-JUL-05 2.1446
1-AUG-05 2.1446
2-AUG-05 2.1446
3-AUG-05 2.1446
4-AUG-05 2.1446
5-AUG-05 2.1446
8-AUG-05 2.1446
9-AUG-05 2.1446
10-AUG-05 2.1446
11-AUG-05 2.1446
12-AUG-05 2.1446
15-AUG-05 2.1446
16-AUG-05 2.1446
17-AUG-05 2.1446
18-AUG-05 2.1446
19-AUG-05 2.1446
22-AUG-05 2.1446
23-AUG-05 2.1446
24-AUG-05 2.1446
25-AUG-05 2.1446
26-AUG-05 2.1446
29-AUG-05 2.1446
30-AUG-05 2.1446
31-AUG-05 2.1446
1-SEP-05 2.1446
2-SEP-05 2.1446
5-SEP-05 ND
6-SEP-05 2.1446
7-SEP-05 2.1446
8-SEP-05 2.1446
9-SEP-05 2.1446
12-SEP-05 2.1446
13-SEP-05 2.1446
14-SEP-05 2.1446
15-SEP-05 2.1446
16-SEP-05 2.1446
19-SEP-05 2.1446
20-SEP-05 2.1446
21-SEP-05 2.1446
22-SEP-05 2.1446
23-SEP-05 2.1446
26-SEP-05 2.1446
27-SEP-05 2.1446
28-SEP-05 2.1446
29-SEP-05 2.1446
30-SEP-05 2.1446
3-OCT-05 2.1446
4-OCT-05 2.1446
5-OCT-05 2.1446
6-OCT-05 2.1446
7-OCT-05 2.1446
10-OCT-05 ND
11-OCT-05 2.1446
12-OCT-05 2.1446
13-OCT-05 2.1446
14-OCT-05 2.1446
17-OCT-05 2.1446
18-OCT-05 2.1446
19-OCT-05 2.1446
20-OCT-05 2.1446
21-OCT-05 2.1446
24-OCT-05 2.1446
25-OCT-05 2.1446
26-OCT-05 2.1446
27-OCT-05 2.1446
28-OCT-05 2.1446
31-OCT-05 2.1446
1-NOV-05 2.1446
2-NOV-05 2.1446
3-NOV-05 2.1446
4-NOV-05 2.1446
7-NOV-05 2.1446
8-NOV-05 2.1446
9-NOV-05 2.1446
10-NOV-05 2.1446
11-NOV-05 ND
14-NOV-05 2.1450
15-NOV-05 2.1446
16-NOV-05 2.1450
17-NOV-05 2.1450
18-NOV-05 2.1446
21-NOV-05 2.1446
22-NOV-05 2.1446
23-NOV-05 2.1446
24-NOV-05 ND
25-NOV-05 2.1446
28-NOV-05 2.1446
29-NOV-05 2.1446
30-NOV-05 2.1446
1-DEC-05 2.1446
2-DEC-05 2.1446
5-DEC-05 2.1446
6-DEC-05 2.1446
7-DEC-05 2.1446
8-DEC-05 2.1446
9-DEC-05 2.1446
12-DEC-05 2.1446
13-DEC-05 2.1446
14-DEC-05 2.1446
15-DEC-05 2.1446
16-DEC-05 2.1446
19-DEC-05 2.1446
20-DEC-05 2.1446
21-DEC-05 2.1450
22-DEC-05 2.1446
23-DEC-05 2.1446
26-DEC-05 ND
27-DEC-05 2.1446
28-DEC-05 2.1446
29-DEC-05 2.1446
30-DEC-05 2.1446
2-JAN-06 ND
3-JAN-06 2.1446
4-JAN-06 2.1446
5-JAN-06 2.1446
6-JAN-06 2.1446
9-JAN-06 2.1446
10-JAN-06 2.1446
11-JAN-06 2.1446
12-JAN-06 2.1446
13-JAN-06 2.1446
16-JAN-06 ND
17-JAN-06 2.1446
18-JAN-06 2.1450
19-JAN-06 2.1446
20-JAN-06 2.1450
23-JAN-06 2.1446
24-JAN-06 2.1446
25-JAN-06 2.1446
26-JAN-06 2.1446
27-JAN-06 2.1446
30-JAN-06 2.1446
31-JAN-06 2.1446
1-FEB-06 2.1446
2-FEB-06 2.1446
3-FEB-06 2.1450
6-FEB-06 2.1446
7-FEB-06 2.1446
8-FEB-06 2.1446
9-FEB-06 2.1446
10-FEB-06 2.1446
13-FEB-06 2.1446
14-FEB-06 2.1446
15-FEB-06 2.1446
16-FEB-06 2.1446
17-FEB-06 2.1446
20-FEB-06 ND
21-FEB-06 2.1446
22-FEB-06 2.1446
23-FEB-06 2.1446
24-FEB-06 2.1446
27-FEB-06 2.1446
28-FEB-06 2.1446
1-MAR-06 2.1446
2-MAR-06 2.1446
3-MAR-06 2.1446
6-MAR-06 2.1446
7-MAR-06 2.1446
8-MAR-06 2.1446
9-MAR-06 2.1446
10-MAR-06 2.1446
13-MAR-06 2.1446
14-MAR-06 2.1446
15-MAR-06 2.1446
16-MAR-06 2.1446
17-MAR-06 2.1446
20-MAR-06 2.1446
21-MAR-06 2.1446
22-MAR-06 2.1446
23-MAR-06 2.1446
24-MAR-06 2.1446
27-MAR-06 2.1446
28-MAR-06 2.1446
29-MAR-06 2.1446
30-MAR-06 2.1446
31-MAR-06 2.1446
3-APR-06 2.1446
4-APR-06 2.1446
5-APR-06 2.1446
6-APR-06 2.1446
7-APR-06 2.1446
10-APR-06 2.1446
11-APR-06 2.1446
12-APR-06 2.1446
13-APR-06 2.1446
14-APR-06 2.1446
17-APR-06 2.1446
18-APR-06 2.1446
19-APR-06 2.1446
20-APR-06 2.1446
21-APR-06 2.1446
24-APR-06 2.1446
25-APR-06 2.1446
26-APR-06 2.1446
27-APR-06 2.1446
28-APR-06 2.1446
1-MAY-06 2.1446
2-MAY-06 2.1446
3-MAY-06 2.1446
4-MAY-06 2.1446
5-MAY-06 2.1446
8-MAY-06 2.1446
9-MAY-06 2.1446
10-MAY-06 2.1446
11-MAY-06 2.1446
12-MAY-06 2.1446
15-MAY-06 2.1446
16-MAY-06 2.1446
17-MAY-06 2.1440
18-MAY-06 2.1446
19-MAY-06 2.1446
22-MAY-06 2.1446
23-MAY-06 2.1446
24-MAY-06 2.1440
25-MAY-06 2.1446
26-MAY-06 2.1446
29-MAY-06 ND
30-MAY-06 2.1446
31-MAY-06 2.1446
1-JUN-06 2.1446
2-JUN-06 2.1446
5-JUN-06 2.1446
6-JUN-06 2.1446
7-JUN-06 2.1446
8-JUN-06 2.1446
9-JUN-06 2.1446
12-JUN-06 2.1446
13-JUN-06 2.1446
14-JUN-06 2.1446
15-JUN-06 2.1446
16-JUN-06 2.1446
19-JUN-06 2.1446
20-JUN-06 2.1446
21-JUN-06 2.1446
22-JUN-06 2.1446
23-JUN-06 2.1446
26-JUN-06 2.1446
27-JUN-06 2.1446
28-JUN-06 2.1446
29-JUN-06 2.1446
30-JUN-06 2.1446
3-JUL-06 2.1446
4-JUL-06 ND
5-JUL-06 2.1446
6-JUL-06 2.1445
7-JUL-06 2.1446
10-JUL-06 2.1446
11-JUL-06 2.1446
12-JUL-06 2.1446
13-JUL-06 2.1446
14-JUL-06 2.1446
17-JUL-06 2.1446
18-JUL-06 2.1440
19-JUL-06 2.1446
20-JUL-06 2.1446
21-JUL-06 2.1446
24-JUL-06 2.1446
25-JUL-06 2.1446
26-JUL-06 2.1446
27-JUL-06 2.1446
28-JUL-06 2.1446
31-JUL-06 2.1446
1-AUG-06 2.1446
2-AUG-06 2.1446
3-AUG-06 2.1446
4-AUG-06 2.1446
7-AUG-06 2.1446
8-AUG-06 2.1446
9-AUG-06 2.1446
10-AUG-06 2.1446
11-AUG-06 2.1446
14-AUG-06 2.1446
15-AUG-06 2.1446
16-AUG-06 2.1446
17-AUG-06 2.1446
18-AUG-06 2.1446
21-AUG-06 2.1446
22-AUG-06 2.1446
23-AUG-06 2.1446
24-AUG-06 2.1446
25-AUG-06 2.1446
28-AUG-06 2.1446
29-AUG-06 2.1446
30-AUG-06 2.1446
31-AUG-06 2.1446
1-SEP-06 2.1446
4-SEP-06 ND
5-SEP-06 2.1446
6-SEP-06 2.1446
7-SEP-06 2.1446
8-SEP-06 2.1446
11-SEP-06 2.1446
12-SEP-06 2.1446
13-SEP-06 2.1446
14-SEP-06 2.1446
15-SEP-06 2.1446
18-SEP-06 2.1446
19-SEP-06 2.1446
20-SEP-06 2.1446
21-SEP-06 2.1446
22-SEP-06 2.1446
25-SEP-06 2.1446
26-SEP-06 2.1446
27-SEP-06 2.1446
28-SEP-06 2.1446
29-SEP-06 2.1446
2-OCT-06 2.1446
3-OCT-06 2.1446
4-OCT-06 2.1446
5-OCT-06 2.1446
6-OCT-06 2.1446
9-OCT-06 ND
10-OCT-06 2.1446
11-OCT-06 2.1446
12-OCT-06 2.1446
13-OCT-06 2.1446
16-OCT-06 2.1446
17-OCT-06 2.1446
18-OCT-06 2.1446
19-OCT-06 2.1446
20-OCT-06 2.1446
23-OCT-06 2.1446
24-OCT-06 2.1446
25-OCT-06 2.1446
26-OCT-06 2.1446
27-OCT-06 2.1446
30-OCT-06 2.1446
31-OCT-06 2.1446
1-NOV-06 2.1446
2-NOV-06 2.1446
3-NOV-06 2.1446
6-NOV-06 2.1446
7-NOV-06 2.1446
8-NOV-06 2.1446
9-NOV-06 2.1446
10-NOV-06 2.1446
13-NOV-06 2.1446
14-NOV-06 2.1446
15-NOV-06 2.1446
16-NOV-06 2.1446
17-NOV-06 2.1446
20-NOV-06 2.1446
21-NOV-06 2.1446
22-NOV-06 2.1446
23-NOV-06 ND
24-NOV-06 2.1446
27-NOV-06 2.1446
28-NOV-06 2.1446
29-NOV-06 2.1446
30-NOV-06 2.1446
1-DEC-06 2.1446
4-DEC-06 2.1446
5-DEC-06 2.1446
6-DEC-06 2.1446
7-DEC-06 2.1446
8-DEC-06 2.1446
11-DEC-06 2.1446
12-DEC-06 2.1446
13-DEC-06 2.1446
14-DEC-06 2.1446
15-DEC-06 2.1446
18-DEC-06 2.1446
19-DEC-06 2.1446
20-DEC-06 2.1446
21-DEC-06 2.1446
22-DEC-06 2.1446
25-DEC-06 ND
26-DEC-06 2.1446
27-DEC-06 2.1446
28-DEC-06 2.1446
29-DEC-06 2.1446
1-JAN-07 ND
2-JAN-07 2.1446
3-JAN-07 2.1446
4-JAN-07 2.1446
5-JAN-07 2.1446
8-JAN-07 2.1446
9-JAN-07 2.1446
10-JAN-07 2.1446
11-JAN-07 2.1446
12-JAN-07 2.1446
15-JAN-07 ND
16-JAN-07 2.1446
17-JAN-07 2.1446
18-JAN-07 2.1446
19-JAN-07 2.1446
22-JAN-07 2.1446
23-JAN-07 2.1446
24-JAN-07 2.1446
25-JAN-07 2.1446
26-JAN-07 2.1446
29-JAN-07 2.1446
30-JAN-07 2.1446
31-JAN-07 2.1446
1-FEB-07 2.1446
2-FEB-07 2.1446
5-FEB-07 2.1446
6-FEB-07 2.1446
7-FEB-07 2.1446
8-FEB-07 2.1446
9-FEB-07 2.1446
12-FEB-07 2.1446
13-FEB-07 2.1446
14-FEB-07 2.1446
15-FEB-07 2.1446
16-FEB-07 2.1446
19-FEB-07 ND
20-FEB-07 2.1446
21-FEB-07 2.1446
22-FEB-07 2.1446
23-FEB-07 2.1446
26-FEB-07 2.1446
27-FEB-07 2.1446
28-FEB-07 2.1446
1-MAR-07 2.1446
2-MAR-07 2.1446
5-MAR-07 2.1446
6-MAR-07 2.1446
7-MAR-07 2.1446
8-MAR-07 2.1446
9-MAR-07 2.1446
12-MAR-07 2.1446
13-MAR-07 2.1446
14-MAR-07 2.1446
15-MAR-07 2.1446
16-MAR-07 2.1446
19-MAR-07 2.1446
20-MAR-07 2.1446
21-MAR-07 2.1446
22-MAR-07 2.1446
23-MAR-07 2.1446
26-MAR-07 2.1446
27-MAR-07 2.1446
28-MAR-07 2.1446
29-MAR-07 2.1446
30-MAR-07 2.1446
2-APR-07 2.1446
3-APR-07 2.1446
4-APR-07 2.1446
5-APR-07 2.1446
6-APR-07 2.1446
9-APR-07 2.1446
10-APR-07 2.1446
11-APR-07 2.1446
12-APR-07 2.1446
13-APR-07 2.1446
16-APR-07 2.1446
17-APR-07 2.1446
18-APR-07 2.1446
19-APR-07 2.1446
20-APR-07 2.1446
23-APR-07 2.1446
24-APR-07 2.1446
25-APR-07 2.1446
26-APR-07 2.1446
27-APR-07 2.1446
30-APR-07 2.1446
1-MAY-07 2.1446
2-MAY-07 2.1446
3-MAY-07 2.1446
4-MAY-07 2.1446
7-MAY-07 2.1446
8-MAY-07 2.1446
9-MAY-07 2.1446
10-MAY-07 2.1446
11-MAY-07 2.1446
14-MAY-07 2.1446
15-MAY-07 2.1446
16-MAY-07 2.1446
17-MAY-07 2.1446
18-MAY-07 2.1446
21-MAY-07 2.1446
22-MAY-07 2.1446
23-MAY-07 2.1446
24-MAY-07 2.1446
25-MAY-07 2.1446
28-MAY-07 ND
29-MAY-07 2.1446
30-MAY-07 2.1446
31-MAY-07 2.1446
1-JUN-07 2.1446
4-JUN-07 2.1446
5-JUN-07 2.1446
6-JUN-07 2.1446
7-JUN-07 2.1446
8-JUN-07 2.1446
11-JUN-07 2.1446
12-JUN-07 2.1446
13-JUN-07 2.1446
14-JUN-07 2.1446
15-JUN-07 2.1446
18-JUN-07 2.1446
19-JUN-07 2.1446
20-JUN-07 2.1446
21-JUN-07 2.1446
22-JUN-07 2.1446
25-JUN-07 2.1446
26-JUN-07 2.1446
27-JUN-07 2.1446
28-JUN-07 2.1446
29-JUN-07 2.1446
2-JUL-07 2.1446
3-JUL-07 2.1446
4-JUL-07 ND
5-JUL-07 2.1446
6-JUL-07 2.1446
9-JUL-07 2.1446
10-JUL-07 2.1446
11-JUL-07 2.1446
12-JUL-07 2.1446
13-JUL-07 2.1446
16-JUL-07 2.1446
17-JUL-07 2.1446
18-JUL-07 2.1446
19-JUL-07 2.1446
20-JUL-07 2.1446
23-JUL-07 2.1446
24-JUL-07 2.1446
25-JUL-07 2.1446
26-JUL-07 2.1446
27-JUL-07 2.1446
30-JUL-07 2.1446
31-JUL-07 2.1446
1-AUG-07 2.1446
2-AUG-07 2.1446
3-AUG-07 2.1446
6-AUG-07 2.1446
7-AUG-07 2.1446
8-AUG-07 2.1446
9-AUG-07 2.1446
10-AUG-07 2.1446
13-AUG-07 2.1446
14-AUG-07 2.1446
15-AUG-07 2.1446
16-AUG-07 2.1446
17-AUG-07 2.1446
20-AUG-07 2.1446
21-AUG-07 2.1446
22-AUG-07 2.1446
23-AUG-07 2.1446
24-AUG-07 2.1446
27-AUG-07 2.1446
28-AUG-07 2.1446
29-AUG-07 2.1446
30-AUG-07 2.1446
31-AUG-07 2.1446
3-SEP-07 2.1446
4-SEP-07 2.1446
5-SEP-07 2.1446
6-SEP-07 2.1446
7-SEP-07 2.1446
10-SEP-07 2.1446
11-SEP-07 2.1446
12-SEP-07 2.1446
13-SEP-07 2.1446
14-SEP-07 2.1446
17-SEP-07 2.1446
18-SEP-07 2.1446
19-SEP-07 2.1446
20-SEP-07 2.1446
21-SEP-07 2.1446
24-SEP-07 2.1446
25-SEP-07 2.1446
26-SEP-07 2.1446
27-SEP-07 2.1446
28-SEP-07 2.1446
1-OCT-07 2.1446
2-OCT-07 2.1446
3-OCT-07 2.1446
4-OCT-07 2.1446
5-OCT-07 2.1446
8-OCT-07 2.1446
9-OCT-07 2.1446
10-OCT-07 2.1446
11-OCT-07 2.1446
12-OCT-07 2.1446
15-OCT-07 2.1446
16-OCT-07 2.1446
17-OCT-07 2.1446
18-OCT-07 2.1446
19-OCT-07 2.1446
22-OCT-07 2.1446
23-OCT-07 2.1446
24-OCT-07 2.1446
25-OCT-07 2.1446
26-OCT-07 2.1446
29-OCT-07 2.1446
30-OCT-07 2.1446
31-OCT-07 2.1446
1-NOV-07 2.1446
2-NOV-07 2.1446
5-NOV-07 2.1446
6-NOV-07 2.1446
7-NOV-07 2.1446
8-NOV-07 2.1446
9-NOV-07 2.1446
12-NOV-07 ND
13-NOV-07 2.1446
14-NOV-07 2.1446
15-NOV-07 2.1446
16-NOV-07 2.1446
19-NOV-07 2.1446
20-NOV-07 2.1446
21-NOV-07 2.1446
22-NOV-07 2.1446
23-NOV-07 2.1446
26-NOV-07 2.1446
27-NOV-07 2.1446
28-NOV-07 2.1446
29-NOV-07 2.1446
30-NOV-07 2.1446
3-DEC-07 2.1446
4-DEC-07 2.1446
5-DEC-07 2.1446
6-DEC-07 2.1446
7-DEC-07 2.1446
10-DEC-07 2.1446
11-DEC-07 2.1446
12-DEC-07 2.1446
13-DEC-07 2.1446
14-DEC-07 2.1446
17-DEC-07 2.1446
18-DEC-07 2.1446
19-DEC-07 2.1446
20-DEC-07 2.1446
21-DEC-07 2.1446
24-DEC-07 2.1446
25-DEC-07 ND
26-DEC-07 2.1446
27-DEC-07 2.1446
28-DEC-07 2.1446
31-DEC-07 2.1446
1-JAN-08 ND
2-JAN-08 2.1446
3-JAN-08 2.1446
4-JAN-08 2.1446
7-JAN-08 2.1446
8-JAN-08 2.1446
9-JAN-08 2.1446
10-JAN-08 2.1446
11-JAN-08 2.1446
14-JAN-08 2.1446
15-JAN-08 2.1446
16-JAN-08 2.1446
17-JAN-08 2.1446
18-JAN-08 2.1446
21-JAN-08 ND
22-JAN-08 2.1446
23-JAN-08 2.1446
24-JAN-08 2.1446
25-JAN-08 2.1446
28-JAN-08 2.1446
29-JAN-08 2.1446
30-JAN-08 2.1446
31-JAN-08 2.1446
1-FEB-08 2.1446
4-FEB-08 2.1446
5-FEB-08 2.1446
6-FEB-08 2.1446
7-FEB-08 2.1446
8-FEB-08 2.1446
11-FEB-08 2.1446
12-FEB-08 2.1446
13-FEB-08 2.1446
14-FEB-08 2.1446
15-FEB-08 2.1446
18-FEB-08 ND
19-FEB-08 2.1446
20-FEB-08 2.1446
21-FEB-08 2.1446
22-FEB-08 2.1446
25-FEB-08 2.1446
26-FEB-08 2.1446
27-FEB-08 2.1446
28-FEB-08 2.1446
29-FEB-08 2.1446
3-MAR-08 2.1446
4-MAR-08 2.1446
5-MAR-08 2.1446
6-MAR-08 2.1446
7-MAR-08 2.1446
10-MAR-08 2.1446
11-MAR-08 2.1446
12-MAR-08 2.1446
13-MAR-08 2.1446
14-MAR-08 2.1446
17-MAR-08 2.1446
18-MAR-08 2.1446
19-MAR-08 2.1446
20-MAR-08 2.1446
21-MAR-08 2.1446
24-MAR-08 2.1446
25-MAR-08 2.1446
26-MAR-08 2.1446
27-MAR-08 2.1446
28-MAR-08 2.1446
31-MAR-08 2.1446
1-APR-08 2.1446
2-APR-08 2.1446
3-APR-08 2.1446
4-APR-08 2.1446
7-APR-08 2.1446
8-APR-08 2.1446
9-APR-08 2.1446
10-APR-08 2.1446
11-APR-08 2.1446
14-APR-08 2.1446
15-APR-08 2.1446
16-APR-08 2.1446
17-APR-08 2.1446
18-APR-08 2.1446
21-APR-08 2.1446
22-APR-08 2.1446
23-APR-08 2.1446
24-APR-08 2.1446
25-APR-08 2.1446
28-APR-08 2.1446
29-APR-08 2.1446
30-APR-08 2.1446
1-MAY-08 2.1446
2-MAY-08 2.1446
5-MAY-08 2.1446
6-MAY-08 2.1446
7-MAY-08 2.1446
8-MAY-08 2.1446
9-MAY-08 2.1446
12-MAY-08 2.1446
13-MAY-08 2.1446
14-MAY-08 2.1446
15-MAY-08 2.1446
16-MAY-08 2.1446
19-MAY-08 2.1446
20-MAY-08 2.1446
21-MAY-08 2.1446
22-MAY-08 2.1446
23-MAY-08 2.1446
26-MAY-08 ND
27-MAY-08 2.1446
28-MAY-08 2.1446
29-MAY-08 2.1446
30-MAY-08 2.1446
2-JUN-08 2.1446
3-JUN-08 2.1446
4-JUN-08 2.1446
5-JUN-08 2.1446
6-JUN-08 2.1446
9-JUN-08 2.1446
10-JUN-08 2.1446
11-JUN-08 2.1446
12-JUN-08 2.1446
13-JUN-08 2.1446
16-JUN-08 2.1446
17-JUN-08 2.1446
18-JUN-08 2.1446
19-JUN-08 2.1446
20-JUN-08 2.1446
23-JUN-08 2.1446
24-JUN-08 2.1446
25-JUN-08 2.1446
26-JUN-08 2.1446
27-JUN-08 2.1446
30-JUN-08 2.1446
1-JUL-08 2.1446
2-JUL-08 2.1446
3-JUL-08 2.1446
4-JUL-08 ND
7-JUL-08 2.1446
8-JUL-08 2.1446
9-JUL-08 2.1446
10-JUL-08 2.1446
11-JUL-08 2.1446
14-JUL-08 2.1446
15-JUL-08 2.1446
16-JUL-08 2.1446
17-JUL-08 2.1446
18-JUL-08 2.1446
21-JUL-08 2.1446
22-JUL-08 2.1446
23-JUL-08 2.1446
24-JUL-08 2.1446
25-JUL-08 2.1446
28-JUL-08 2.1446
29-JUL-08 2.1446
30-JUL-08 2.1446
31-JUL-08 2.1446
1-AUG-08 2.1446
4-AUG-08 2.1446
5-AUG-08 2.1446
6-AUG-08 2.1446
7-AUG-08 2.1446
8-AUG-08 2.1446
11-AUG-08 2.1446
12-AUG-08 2.1446
13-AUG-08 2.1446
14-AUG-08 2.1446
15-AUG-08 2.1446
18-AUG-08 2.1446
19-AUG-08 2.1446
20-AUG-08 2.1446
21-AUG-08 2.1446
22-AUG-08 2.1446
25-AUG-08 2.1446
26-AUG-08 2.1446
27-AUG-08 2.1446
28-AUG-08 2.1446
29-AUG-08 2.1446
1-SEP-08 ND
2-SEP-08 2.1446
3-SEP-08 2.1446
4-SEP-08 2.1446
5-SEP-08 2.1446
8-SEP-08 2.1446
9-SEP-08 2.1446
10-SEP-08 2.1446
11-SEP-08 2.1446
12-SEP-08 2.1446
15-SEP-08 2.1446
16-SEP-08 2.1446
17-SEP-08 2.1446
18-SEP-08 2.1446
19-SEP-08 2.1446
22-SEP-08 2.1446
23-SEP-08 2.1446
24-SEP-08 2.1446
25-SEP-08 2.1446
26-SEP-08 2.1446
29-SEP-08 2.1446
30-SEP-08 2.1446
1-OCT-08 2.1446
2-OCT-08 2.1446
3-OCT-08 2.1446
6-OCT-08 2.1446
7-OCT-08 2.1446
8-OCT-08 2.1446
9-OCT-08 2.1446
10-OCT-08 2.1446
13-OCT-08 ND
14-OCT-08 2.1446
15-OCT-08 2.1446
16-OCT-08 2.1446
17-OCT-08 2.1446
20-OCT-08 2.1446
21-OCT-08 2.1446
22-OCT-08 2.1446
23-OCT-08 2.1446
24-OCT-08 2.1446
27-OCT-08 2.1446
28-OCT-08 2.1446
29-OCT-08 2.1446
30-OCT-08 2.1446
31-OCT-08 2.1446
3-NOV-08 2.1446
4-NOV-08 2.1446
5-NOV-08 2.1446
6-NOV-08 2.1446
7-NOV-08 2.1446
10-NOV-08 2.1446
11-NOV-08 ND
12-NOV-08 2.1446
13-NOV-08 2.1446
14-NOV-08 2.1446
17-NOV-08 2.1446
18-NOV-08 2.1446
19-NOV-08 2.1446
20-NOV-08 2.1446
21-NOV-08 2.1446
24-NOV-08 2.1446
25-NOV-08 2.1446
26-NOV-08 2.1446
27-NOV-08 ND
28-NOV-08 2.1446
1-DEC-08 2.1446
2-DEC-08 2.1446
3-DEC-08 2.1446
4-DEC-08 2.1446
5-DEC-08 2.1446
8-DEC-08 2.1446
9-DEC-08 2.1446
10-DEC-08 2.1446
11-DEC-08 2.1446
12-DEC-08 2.1446
15-DEC-08 2.1446
16-DEC-08 2.1446
17-DEC-08 2.1446
18-DEC-08 2.1446
19-DEC-08 2.1446
22-DEC-08 2.1446
23-DEC-08 2.1446
24-DEC-08 2.1446
25-DEC-08 ND
26-DEC-08 2.1446
29-DEC-08 2.1446
30-DEC-08 2.1446
31-DEC-08 2.1446
1-JAN-09 ND
2-JAN-09 2.1446
5-JAN-09 2.1446
6-JAN-09 2.1446
7-JAN-09 2.1446
8-JAN-09 2.1446
9-JAN-09 2.1446
12-JAN-09 2.1446
13-JAN-09 2.1446
14-JAN-09 2.1446
15-JAN-09 2.1446
16-JAN-09 2.1446
19-JAN-09 ND
20-JAN-09 2.1446
21-JAN-09 2.1446
22-JAN-09 2.1446
23-JAN-09 2.1446
26-JAN-09 2.1446
27-JAN-09 2.1446
28-JAN-09 2.1446
29-JAN-09 2.1446
30-JAN-09 2.1446
2-FEB-09 2.1446
3-FEB-09 2.1446
4-FEB-09 2.1446
5-FEB-09 2.1446
6-FEB-09 2.1446
9-FEB-09 2.1446
10-FEB-09 2.1446
11-FEB-09 2.1446
12-FEB-09 2.1446
13-FEB-09 2.1446
16-FEB-09 ND
17-FEB-09 2.1446
18-FEB-09 2.1446
19-FEB-09 2.1446
20-FEB-09 2.1446
23-FEB-09 2.1446
24-FEB-09 2.1446
25-FEB-09 2.1446
26-FEB-09 2.1446
27-FEB-09 2.1446
2-MAR-09 2.1446
3-MAR-09 2.1446
4-MAR-09 2.1446
5-MAR-09 2.1446
6-MAR-09 2.1446
9-MAR-09 2.1446
10-MAR-09 2.1446
11-MAR-09 2.1446
12-MAR-09 2.1446
13-MAR-09 2.1446
16-MAR-09 2.1446
17-MAR-09 2.1446
18-MAR-09 2.1446
19-MAR-09 2.1446
20-MAR-09 2.1446
23-MAR-09 2.1446
24-MAR-09 2.1446
25-MAR-09 2.1446
26-MAR-09 2.1446
27-MAR-09 2.1446
30-MAR-09 2.1446
31-MAR-09 2.1446
1-APR-09 2.1446
2-APR-09 2.1446
3-APR-09 2.1446
6-APR-09 2.1446
7-APR-09 2.1446
8-APR-09 2.1446
9-APR-09 2.1446
10-APR-09 2.1446
13-APR-09 2.1446
14-APR-09 2.1446
15-APR-09 2.1446
16-APR-09 2.1446
17-APR-09 2.1446
20-APR-09 2.1446
21-APR-09 2.1446
22-APR-09 2.1446
23-APR-09 2.1446
24-APR-09 2.1446
27-APR-09 2.1446
28-APR-09 2.1446
29-APR-09 2.1446
30-APR-09 2.1446
1-MAY-09 2.1446
4-MAY-09 2.1446
5-MAY-09 2.1446
6-MAY-09 2.1446
7-MAY-09 2.1446
8-MAY-09 2.1446
11-MAY-09 2.1446
12-MAY-09 2.1446
13-MAY-09 2.1446
14-MAY-09 2.1446
15-MAY-09 2.1446
18-MAY-09 2.1446
19-MAY-09 2.1446
20-MAY-09 2.1446
21-MAY-09 2.1446
22-MAY-09 2.1446
25-MAY-09 ND
26-MAY-09 2.1446
27-MAY-09 2.1446
28-MAY-09 2.1446
29-MAY-09 2.1446
1-JUN-09 2.1446
2-JUN-09 2.1446
3-JUN-09 2.1446
4-JUN-09 2.1446
5-JUN-09 2.1446
8-JUN-09 2.1446
9-JUN-09 2.1446
10-JUN-09 2.1446
11-JUN-09 2.1446
12-JUN-09 2.1446
15-JUN-09 2.1446
16-JUN-09 2.1446
17-JUN-09 2.1446
18-JUN-09 2.1446
19-JUN-09 2.1446
22-JUN-09 2.1446
23-JUN-09 2.1446
24-JUN-09 2.1446
25-JUN-09 2.1446
26-JUN-09 2.1446
29-JUN-09 2.1446
30-JUN-09 2.1446
1-JUL-09 2.1446
2-JUL-09 2.1446
3-JUL-09 2.1446
6-JUL-09 2.1446
7-JUL-09 2.1446
8-JUL-09 2.1446
9-JUL-09 2.1446
10-JUL-09 2.1446
13-JUL-09 2.1446
14-JUL-09 2.1446
15-JUL-09 2.1446
16-JUL-09 2.1446
17-JUL-09 2.1446
20-JUL-09 2.1446
21-JUL-09 2.1446
22-JUL-09 2.1446
23-JUL-09 2.1446
24-JUL-09 2.1446
27-JUL-09 2.1446
28-JUL-09 ND
29-JUL-09 2.1446
30-JUL-09 2.1446
31-JUL-09 2.1446
3-AUG-09 2.1446
4-AUG-09 2.1446
5-AUG-09 2.1446
6-AUG-09 2.1446
7-AUG-09 2.1446
10-AUG-09 2.1446
11-AUG-09 2.1446
12-AUG-09 2.1446
13-AUG-09 ND
14-AUG-09 2.1446
17-AUG-09 2.1446
18-AUG-09 ND
19-AUG-09 2.1446
20-AUG-09 2.1446
21-AUG-09 2.1446
24-AUG-09 2.1446
25-AUG-09 ND
26-AUG-09 2.1446
27-AUG-09 2.1446
28-AUG-09 2.1446
31-AUG-09 2.1446
1-SEP-09 2.1446
2-SEP-09 2.1446
3-SEP-09 2.1446
4-SEP-09 2.1446
7-SEP-09 ND
8-SEP-09 2.1446
9-SEP-09 2.1446
10-SEP-09 2.1446
11-SEP-09 ND
14-SEP-09 2.1446
15-SEP-09 2.1446
16-SEP-09 2.1446
17-SEP-09 2.1446
18-SEP-09 2.1446
21-SEP-09 2.1446
22-SEP-09 2.1446
23-SEP-09 2.1446
24-SEP-09 2.1446
25-SEP-09 2.1446
28-SEP-09 2.1446
29-SEP-09 2.1446
30-SEP-09 2.1446
1-OCT-09 2.1446
2-OCT-09 2.1446
5-OCT-09 2.1446
6-OCT-09 2.1446
7-OCT-09 2.1446
8-OCT-09 2.1446
9-OCT-09 2.1446
12-OCT-09 ND
13-OCT-09 2.1446
14-OCT-09 2.1446
15-OCT-09 2.1446
16-OCT-09 2.1446
19-OCT-09 2.1446
20-OCT-09 2.1446
21-OCT-09 2.1446
22-OCT-09 2.1446
23-OCT-09 2.1446
26-OCT-09 2.1446
27-OCT-09 2.1446
28-OCT-09 2.1446
29-OCT-09 2.1446
30-OCT-09 2.1446
2-NOV-09 2.1446
3-NOV-09 2.1446
4-NOV-09 2.1146
5-NOV-09 2.1446
6-NOV-09 2.1446
9-NOV-09 2.1446
10-NOV-09 2.1446
11-NOV-09 ND
12-NOV-09 2.1446
13-NOV-09 2.1446
16-NOV-09 2.1446
17-NOV-09 2.1446
18-NOV-09 2.1446
19-NOV-09 2.1446
20-NOV-09 2.1446
23-NOV-09 2.1446
24-NOV-09 2.1446
25-NOV-09 2.1446
26-NOV-09 ND
27-NOV-09 2.1446
30-NOV-09 2.1446
1-DEC-09 2.1446
2-DEC-09 2.1446
3-DEC-09 2.1446
4-DEC-09 2.1446
7-DEC-09 2.1446
8-DEC-09 2.1446
9-DEC-09 2.1446
10-DEC-09 2.1446
11-DEC-09 2.1446
14-DEC-09 2.1446
15-DEC-09 2.1446
16-DEC-09 2.1446
17-DEC-09 2.1446
18-DEC-09 2.1446
21-DEC-09 2.1446
22-DEC-09 2.1446
23-DEC-09 2.1446
24-DEC-09 2.1446
25-DEC-09 ND
28-DEC-09 2.1446
29-DEC-09 2.1446
30-DEC-09 2.1446
31-DEC-09 2.1446
1-JAN-10 ND
4-JAN-10 2.1446
5-JAN-10 2.1446
6-JAN-10 2.1446
7-JAN-10 2.1446
8-JAN-10 2.1446
11-JAN-10 2.1446
12-JAN-10 4.2893
13-JAN-10 4.2893
14-JAN-10 4.2893
15-JAN-10 4.2893
18-JAN-10 ND
19-JAN-10 4.2893
20-JAN-10 4.2893
21-JAN-10 4.2893
22-JAN-10 4.3000
25-JAN-10 4.3000
26-JAN-10 4.3000
27-JAN-10 4.2893
28-JAN-10 4.2893
29-JAN-10 4.2893
1-FEB-10 4.2893
2-FEB-10 4.2893
3-FEB-10 4.2893
4-FEB-10 4.2893
5-FEB-10 4.2893
8-FEB-10 4.2893
9-FEB-10 4.2893
10-FEB-10 4.2893
11-FEB-10 4.2893
12-FEB-10 4.2893
15-FEB-10 ND
16-FEB-10 4.2893
17-FEB-10 4.2893
18-FEB-10 4.2893
19-FEB-10 4.2893
22-FEB-10 4.2893
23-FEB-10 4.2893
24-FEB-10 4.2893
25-FEB-10 4.2893
26-FEB-10 4.2893
1-MAR-10 4.2893
2-MAR-10 4.2893
3-MAR-10 4.2893
4-MAR-10 4.2893
5-MAR-10 4.2893
8-MAR-10 4.2893
9-MAR-10 4.2893
10-MAR-10 4.2893
11-MAR-10 4.2893
12-MAR-10 4.2893
15-MAR-10 4.2893
16-MAR-10 4.2893
17-MAR-10 4.2893
18-MAR-10 4.2893
19-MAR-10 4.2893
22-MAR-10 4.2893
23-MAR-10 4.2893
24-MAR-10 4.2893
25-MAR-10 4.2893
26-MAR-10 4.2893
29-MAR-10 4.2893
30-MAR-10 4.2893
31-MAR-10 4.2893
1-APR-10 4.2893
2-APR-10 4.2893
5-APR-10 4.2893
6-APR-10 4.2893
7-APR-10 4.2893
8-APR-10 4.2893
9-APR-10 4.2893
12-APR-10 4.2893
13-APR-10 4.2893
14-APR-10 4.2893
15-APR-10 4.2893
16-APR-10 4.2893
19-APR-10 4.2893
20-APR-10 4.2893
21-APR-10 4.2893
22-APR-10 4.2893
23-APR-10 4.2893
26-APR-10 4.2893
27-APR-10 4.2893
28-APR-10 4.2893
29-APR-10 4.2893
30-APR-10 4.2893
3-MAY-10 4.2893
4-MAY-10 4.2893
5-MAY-10 4.2893
6-MAY-10 4.2893
7-MAY-10 4.2893
10-MAY-10 4.2893
11-MAY-10 4.2893
12-MAY-10 4.2893
13-MAY-10 4.2893
14-MAY-10 4.2893
17-MAY-10 4.2893
18-MAY-10 4.2893
19-MAY-10 4.2893
20-MAY-10 4.2893
21-MAY-10 4.2893
24-MAY-10 4.2893
25-MAY-10 4.2893
26-MAY-10 4.2893
27-MAY-10 4.2893
28-MAY-10 4.2893
31-MAY-10 ND
1-JUN-10 4.2893
2-JUN-10 4.2893
3-JUN-10 4.2893
4-JUN-10 4.2893
7-JUN-10 4.2893
8-JUN-10 4.2893
9-JUN-10 4.2893
10-JUN-10 4.2893
11-JUN-10 4.2893
14-JUN-10 4.2893
15-JUN-10 4.2893
16-JUN-10 4.2893
17-JUN-10 4.2893
18-JUN-10 4.2893
21-JUN-10 4.2893
22-JUN-10 4.2893
23-JUN-10 4.2893
24-JUN-10 4.2893
25-JUN-10 4.2893
28-JUN-10 4.2893
29-JUN-10 4.2893
30-JUN-10 4.2893
1-JUL-10 4.2893
2-JUL-10 4.2893
5-JUL-10 ND
6-JUL-10 4.2893
7-JUL-10 4.2893
8-JUL-10 4.2947
9-JUL-10 4.2893
12-JUL-10 4.2893
13-JUL-10 4.2893
14-JUL-10 4.2893
15-JUL-10 4.2893
16-JUL-10 4.2893
19-JUL-10 4.2893
20-JUL-10 4.2893
21-JUL-10 4.2893
22-JUL-10 4.2893
23-JUL-10 4.2893
26-JUL-10 4.2893
27-JUL-10 4.2893
28-JUL-10 4.2893
29-JUL-10 4.2893
30-JUL-10 4.2893
2-AUG-10 4.2893
3-AUG-10 4.2893
4-AUG-10 4.2893
5-AUG-10 4.2893
6-AUG-10 4.2893
9-AUG-10 4.2893
10-AUG-10 4.2893
11-AUG-10 4.2893
12-AUG-10 4.2893
13-AUG-10 4.2893
16-AUG-10 4.2893
17-AUG-10 4.2893
18-AUG-10 4.2893
19-AUG-10 4.2983
20-AUG-10 4.2893
23-AUG-10 4.2893
24-AUG-10 4.2893
25-AUG-10 4.2893
26-AUG-10 4.2893
27-AUG-10 4.2893
30-AUG-10 4.2893
31-AUG-10 4.2893
1-SEP-10 4.2893
2-SEP-10 4.2893
3-SEP-10 4.2893
6-SEP-10 ND
7-SEP-10 4.2893
8-SEP-10 4.2893
9-SEP-10 4.2893
10-SEP-10 4.2893
13-SEP-10 4.2893
14-SEP-10 4.2893
15-SEP-10 4.2893
16-SEP-10 4.2893
17-SEP-10 4.2893
20-SEP-10 4.2893
21-SEP-10 4.2893
22-SEP-10 4.2893
23-SEP-10 4.2893
24-SEP-10 4.2893
27-SEP-10 4.2893
28-SEP-10 4.2893
29-SEP-10 4.2893
30-SEP-10 4.2893
1-OCT-10 4.2893
4-OCT-10 4.2893
5-OCT-10 4.2893
6-OCT-10 4.2893
7-OCT-10 4.2893
8-OCT-10 4.2893
11-OCT-10 ND
12-OCT-10 4.2893
13-OCT-10 4.2893
14-OCT-10 4.2893
15-OCT-10 4.2893
18-OCT-10 4.2893
19-OCT-10 4.2893
20-OCT-10 4.2893
21-OCT-10 4.2893
22-OCT-10 4.2893
25-OCT-10 4.2893
26-OCT-10 4.2893
27-OCT-10 4.2893
28-OCT-10 4.2893
29-OCT-10 4.2893
1-NOV-10 4.2893
2-NOV-10 4.2893
3-NOV-10 4.2893
4-NOV-10 4.2893
5-NOV-10 4.2893
8-NOV-10 4.2893
9-NOV-10 4.2893
10-NOV-10 4.2893
11-NOV-10 ND
12-NOV-10 4.2893
15-NOV-10 4.2893
16-NOV-10 4.2893
17-NOV-10 4.2893
18-NOV-10 4.2893
19-NOV-10 4.2893
22-NOV-10 4.2893
23-NOV-10 4.2893
24-NOV-10 4.2893
25-NOV-10 ND
26-NOV-10 4.2893
29-NOV-10 4.2893
30-NOV-10 4.2893
1-DEC-10 4.2893
2-DEC-10 4.2893
3-DEC-10 4.2890
6-DEC-10 4.2893
7-DEC-10 4.2893
8-DEC-10 4.2893
9-DEC-10 4.2893
10-DEC-10 4.2893
13-DEC-10 4.2893
14-DEC-10 4.2893
15-DEC-10 4.2893
16-DEC-10 4.2893
17-DEC-10 4.2893
20-DEC-10 4.2893
21-DEC-10 4.2893
22-DEC-10 4.2893
23-DEC-10 4.2893
24-DEC-10 ND
27-DEC-10 4.2893
28-DEC-10 4.2893
29-DEC-10 4.2893
30-DEC-10 4.2893
31-DEC-10 ND
3-JAN-11 4.2893
4-JAN-11 4.2893
5-JAN-11 4.2893
6-JAN-11 4.2893
7-JAN-11 4.2893
10-JAN-11 4.2893
11-JAN-11 4.2893
12-JAN-11 4.2893
13-JAN-11 4.2893
14-JAN-11 4.2893
17-JAN-11 ND
18-JAN-11 4.2893
19-JAN-11 4.2893
20-JAN-11 4.2893
21-JAN-11 4.2893
24-JAN-11 4.2893
25-JAN-11 4.2893
26-JAN-11 4.2983
27-JAN-11 4.2893
28-JAN-11 4.2893
31-JAN-11 4.2893
1-FEB-11 4.2893
2-FEB-11 4.2893
3-FEB-11 4.2893
4-FEB-11 4.2893
7-FEB-11 4.2893
8-FEB-11 4.2893
9-FEB-11 4.2893
10-FEB-11 4.2893
11-FEB-11 4.2893
14-FEB-11 4.2893
15-FEB-11 4.2893
16-FEB-11 4.2893
17-FEB-11 4.2893
18-FEB-11 4.2893
21-FEB-11 ND
22-FEB-11 4.2893
23-FEB-11 4.2893
24-FEB-11 4.2893
25-FEB-11 4.2893
28-FEB-11 4.2893
1-MAR-11 4.2893
2-MAR-11 4.2893
3-MAR-11 4.2893
4-MAR-11 4.2893
7-MAR-11 4.2893
8-MAR-11 4.2893
9-MAR-11 4.2893
10-MAR-11 4.2893
11-MAR-11 4.2893
14-MAR-11 4.2893
15-MAR-11 4.2893
16-MAR-11 4.2893
17-MAR-11 4.2893
18-MAR-11 4.2893
21-MAR-11 4.2893
22-MAR-11 4.2893
23-MAR-11 4.2893
24-MAR-11 4.2893
25-MAR-11 4.2893
28-MAR-11 4.2893
29-MAR-11 4.2893
30-MAR-11 4.2893
31-MAR-11 4.2893
1-APR-11 4.2893
4-APR-11 4.2893
5-APR-11 4.2893
6-APR-11 4.2893
7-APR-11 4.2893
8-APR-11 4.2893
11-APR-11 4.2893
12-APR-11 4.2893
13-APR-11 4.2893
14-APR-11 4.2893
15-APR-11 4.2893
18-APR-11 4.2893
19-APR-11 4.2893
20-APR-11 4.2893
21-APR-11 4.2893
22-APR-11 4.2893
25-APR-11 4.2893
26-APR-11 4.2893
27-APR-11 4.2893
28-APR-11 4.2893
29-APR-11 4.2893
2-MAY-11 4.2893
3-MAY-11 4.2893
4-MAY-11 4.2893
5-MAY-11 4.2893
6-MAY-11 4.2893
9-MAY-11 4.2893
10-MAY-11 4.2893
11-MAY-11 4.2893
12-MAY-11 4.2893
13-MAY-11 ND
16-MAY-11 4.2893
17-MAY-11 4.2893
18-MAY-11 4.2893
19-MAY-11 4.2893
20-MAY-11 4.2893
23-MAY-11 4.2893
24-MAY-11 4.2893
25-MAY-11 4.2893
26-MAY-11 4.2893
27-MAY-11 4.2893
30-MAY-11 ND
31-MAY-11 4.2893
1-JUN-11 4.2893
2-JUN-11 4.2893
3-JUN-11 4.2893
6-JUN-11 4.2893
7-JUN-11 4.2893
8-JUN-11 4.2893
9-JUN-11 4.2893
10-JUN-11 4.2893
13-JUN-11 4.2893
14-JUN-11 4.2893
15-JUN-11 4.2893
16-JUN-11 4.2893
17-JUN-11 4.2893
20-JUN-11 4.2893
21-JUN-11 4.2893
22-JUN-11 4.2893
23-JUN-11 4.2893
24-JUN-11 4.2893
27-JUN-11 4.2893
28-JUN-11 4.2893
29-JUN-11 4.2893
30-JUN-11 4.2893
1-JUL-11 4.2893
4-JUL-11 ND
5-JUL-11 4.2893
6-JUL-11 4.2893
7-JUL-11 4.2893
8-JUL-11 4.2893
11-JUL-11 4.2893
12-JUL-11 4.2893
13-JUL-11 4.2893
14-JUL-11 4.2893
15-JUL-11 4.2893
18-JUL-11 4.2893
19-JUL-11 4.2893
20-JUL-11 4.2893
21-JUL-11 4.2893
22-JUL-11 4.2893
25-JUL-11 4.2893
26-JUL-11 4.2893
27-JUL-11 4.2893
28-JUL-11 4.2893
29-JUL-11 4.2893
1-AUG-11 4.2893
2-AUG-11 4.2893
3-AUG-11 4.2893
4-AUG-11 4.2893
5-AUG-11 4.2893
8-AUG-11 4.2893
9-AUG-11 4.2893
10-AUG-11 4.2893
11-AUG-11 4.2893
12-AUG-11 4.2893
15-AUG-11 4.2893
16-AUG-11 4.2893
17-AUG-11 4.2893
18-AUG-11 4.2893
19-AUG-11 4.2893
22-AUG-11 4.2893
23-AUG-11 4.2893
24-AUG-11 4.2893
25-AUG-11 4.2893
26-AUG-11 4.2893
29-AUG-11 4.2893
30-AUG-11 4.2893
31-AUG-11 4.2893
1-SEP-11 4.2893
2-SEP-11 4.2893
5-SEP-11 ND
6-SEP-11 4.2893
7-SEP-11 4.2893
8-SEP-11 4.2893
9-SEP-11 4.2893
12-SEP-11 4.2893
13-SEP-11 4.2893
14-SEP-11 4.2893
15-SEP-11 4.2893
16-SEP-11 4.2893
19-SEP-11 4.2893
20-SEP-11 4.2893
21-SEP-11 4.2893
22-SEP-11 4.2893
23-SEP-11 4.2893
26-SEP-11 4.2893
27-SEP-11 4.2893
28-SEP-11 4.2893
29-SEP-11 4.2893
30-SEP-11 4.2893
3-OCT-11 4.2893
4-OCT-11 4.2893
5-OCT-11 4.2893
6-OCT-11 4.2893
7-OCT-11 4.2893
10-OCT-11 ND
11-OCT-11 4.2893
12-OCT-11 4.2893
13-OCT-11 4.2893
14-OCT-11 4.2893
17-OCT-11 4.2893
18-OCT-11 4.2893
19-OCT-11 4.2893
20-OCT-11 4.2893
21-OCT-11 4.2893
24-OCT-11 4.2893
25-OCT-11 4.2893
26-OCT-11 4.2893
27-OCT-11 4.2893
28-OCT-11 4.2893
31-OCT-11 4.2893
1-NOV-11 4.2893
2-NOV-11 4.2893
3-NOV-11 4.2893
4-NOV-11 4.2893
7-NOV-11 4.2893
8-NOV-11 4.2893
9-NOV-11 4.2893
10-NOV-11 4.2893
11-NOV-11 ND
14-NOV-11 4.2893
15-NOV-11 4.2893
16-NOV-11 4.2893
17-NOV-11 4.2893
18-NOV-11 4.2893
21-NOV-11 4.2893
22-NOV-11 4.2893
23-NOV-11 4.2893
24-NOV-11 ND
25-NOV-11 4.2893
28-NOV-11 4.2893
29-NOV-11 4.2893
30-NOV-11 4.2893
1-DEC-11 4.2893
2-DEC-11 4.2893
5-DEC-11 4.2893
6-DEC-11 4.2893
7-DEC-11 4.2893
8-DEC-11 4.2893
9-DEC-11 4.2893
12-DEC-11 4.2893
13-DEC-11 4.2893
14-DEC-11 4.2893
15-DEC-11 4.2893
16-DEC-11 4.2893
19-DEC-11 4.2893
20-DEC-11 4.2893
21-DEC-11 4.2893
22-DEC-11 4.2893
23-DEC-11 4.2893
26-DEC-11 ND
27-DEC-11 4.2893
28-DEC-11 4.2893
29-DEC-11 4.2893
30-DEC-11 4.2893
2-JAN-12 ND
3-JAN-12 4.2893
4-JAN-12 4.2893
5-JAN-12 4.2893
6-JAN-12 4.2893
9-JAN-12 4.2893
10-JAN-12 4.2893
11-JAN-12 4.2893
12-JAN-12 4.2893
13-JAN-12 4.2893
16-JAN-12 ND
17-JAN-12 4.2893
18-JAN-12 4.2893
19-JAN-12 4.2893
20-JAN-12 4.2893
23-JAN-12 4.2893
24-JAN-12 4.2893
25-JAN-12 4.2893
26-JAN-12 4.2893
27-JAN-12 4.2893
30-JAN-12 4.2893
31-JAN-12 4.2893
1-FEB-12 4.2947
2-FEB-12 4.2893
3-FEB-12 4.2893
6-FEB-12 4.2897
7-FEB-12 4.2893
8-FEB-12 4.2893
9-FEB-12 4.2893
10-FEB-12 4.2893
13-FEB-12 4.2893
14-FEB-12 4.2893
15-FEB-12 4.2893
16-FEB-12 4.2893
17-FEB-12 4.2893
20-FEB-12 ND
21-FEB-12 4.2893
22-FEB-12 4.2893
23-FEB-12 4.2893
24-FEB-12 4.2893
27-FEB-12 4.2893
28-FEB-12 4.2893
29-FEB-12 4.2893
1-MAR-12 4.2893
2-MAR-12 4.2893
5-MAR-12 4.2893
6-MAR-12 4.2947
7-MAR-12 4.2893
8-MAR-12 4.2893
9-MAR-12 4.2893
12-MAR-12 4.2893
13-MAR-12 4.2893
14-MAR-12 4.2893
15-MAR-12 4.2893
16-MAR-12 4.2893
19-MAR-12 4.2893
20-MAR-12 4.2893
21-MAR-12 4.2893
22-MAR-12 4.2893
23-MAR-12 4.2893
26-MAR-12 4.2893
27-MAR-12 4.2893
28-MAR-12 4.2893
29-MAR-12 4.2893
30-MAR-12 4.2893
2-APR-12 4.2893
3-APR-12 4.2893
4-APR-12 4.2893
5-APR-12 4.2893
6-APR-12 4.2893
9-APR-12 4.2893
10-APR-12 4.2893
11-APR-12 4.2893
12-APR-12 4.2893
13-APR-12 4.2893
16-APR-12 4.2893
17-APR-12 4.2893
18-APR-12 4.2893
19-APR-12 4.2893
20-APR-12 4.2893
23-APR-12 4.2893
24-APR-12 4.2893
25-APR-12 4.2893
26-APR-12 4.2893
27-APR-12 4.2893
30-APR-12 4.2893
1-MAY-12 4.2893
2-MAY-12 4.2893
3-MAY-12 4.2893
4-MAY-12 4.2893
7-MAY-12 4.2893
8-MAY-12 4.2893
9-MAY-12 4.2893
10-MAY-12 4.2893
11-MAY-12 4.2893
14-MAY-12 4.2893
15-MAY-12 4.2893
16-MAY-12 4.2893
17-MAY-12 4.2893
18-MAY-12 4.2893
21-MAY-12 4.2893
22-MAY-12 4.2893
23-MAY-12 4.2893
24-MAY-12 4.2893
25-MAY-12 4.2893
28-MAY-12 ND
29-MAY-12 4.2893
30-MAY-12 4.2893
31-MAY-12 4.2893
1-JUN-12 4.2893
4-JUN-12 4.2893
5-JUN-12 4.2893
6-JUN-12 4.2893
7-JUN-12 4.2893
8-JUN-12 4.2893
11-JUN-12 4.2893
12-JUN-12 4.2893
13-JUN-12 4.2893
14-JUN-12 4.2893
15-JUN-12 4.2893
18-JUN-12 4.2893
19-JUN-12 4.2893
20-JUN-12 4.2893
21-JUN-12 4.2893
22-JUN-12 4.2893
25-JUN-12 4.2893
26-JUN-12 4.2893
27-JUN-12 4.2893
28-JUN-12 4.2893
29-JUN-12 4.2893
2-JUL-12 4.2893
3-JUL-12 4.2893
4-JUL-12 ND
5-JUL-12 4.2893
6-JUL-12 4.2893
9-JUL-12 4.2893
10-JUL-12 4.2893
11-JUL-12 4.2893
12-JUL-12 4.2893
13-JUL-12 4.2893
16-JUL-12 4.2893
17-JUL-12 4.2893
18-JUL-12 4.2893
19-JUL-12 4.2893
20-JUL-12 4.2893
23-JUL-12 4.2893
24-JUL-12 4.2893
25-JUL-12 4.2893
26-JUL-12 4.2893
27-JUL-12 4.2893
30-JUL-12 4.2893
31-JUL-12 4.2893
1-AUG-12 4.2893
2-AUG-12 4.2893
3-AUG-12 4.2893
6-AUG-12 4.2893
7-AUG-12 4.2893
8-AUG-12 4.2893
9-AUG-12 4.2893
10-AUG-12 4.2893
13-AUG-12 4.2893
14-AUG-12 4.2893
15-AUG-12 4.2893
16-AUG-12 4.2893
17-AUG-12 4.2893
20-AUG-12 4.2893
21-AUG-12 4.2893
22-AUG-12 4.2893
23-AUG-12 4.2893
24-AUG-12 4.2893
27-AUG-12 4.2893
28-AUG-12 4.2893
29-AUG-12 4.2893
30-AUG-12 4.2893
31-AUG-12 4.2893
3-SEP-12 ND
4-SEP-12 4.2893
5-SEP-12 4.2893
6-SEP-12 4.2893
7-SEP-12 4.2893
10-SEP-12 4.2893
11-SEP-12 4.2893
12-SEP-12 4.2893
13-SEP-12 4.2893
14-SEP-12 4.2893
17-SEP-12 4.2893
18-SEP-12 4.2893
19-SEP-12 4.2893
20-SEP-12 4.2893
21-SEP-12 4.2893
24-SEP-12 4.2893
25-SEP-12 4.2893
26-SEP-12 4.2893
27-SEP-12 4.2893
28-SEP-12 4.2893
1-OCT-12 4.2893
2-OCT-12 4.2893
3-OCT-12 4.2893
4-OCT-12 4.2893
5-OCT-12 4.2893
8-OCT-12 ND
9-OCT-12 4.2893
10-OCT-12 4.2893
11-OCT-12 4.2893
12-OCT-12 4.2893
15-OCT-12 4.2893
16-OCT-12 4.2893
17-OCT-12 4.2893
18-OCT-12 4.2893
19-OCT-12 4.2893
22-OCT-12 4.2893
23-OCT-12 4.2893
24-OCT-12 4.2893
25-OCT-12 4.2893
26-OCT-12 4.2893
29-OCT-12 4.2893
30-OCT-12 4.2893
31-OCT-12 4.2893
1-NOV-12 4.2893
2-NOV-12 4.2893
5-NOV-12 4.2893
6-NOV-12 4.2893
7-NOV-12 4.2893
8-NOV-12 4.2893
9-NOV-12 4.2893
12-NOV-12 ND
13-NOV-12 4.2893
14-NOV-12 4.2893
15-NOV-12 4.2893
16-NOV-12 4.2893
19-NOV-12 4.2893
20-NOV-12 4.2893
21-NOV-12 4.2893
22-NOV-12 ND
23-NOV-12 4.2893
26-NOV-12 4.2893
27-NOV-12 4.2893
28-NOV-12 4.2893
29-NOV-12 4.2893
30-NOV-12 4.2893
3-DEC-12 4.2893
4-DEC-12 4.2893
5-DEC-12 4.2893
6-DEC-12 4.2893
7-DEC-12 4.2893
10-DEC-12 4.2893
11-DEC-12 4.2893
12-DEC-12 4.2893
13-DEC-12 4.2893
14-DEC-12 4.2893
17-DEC-12 4.2893
18-DEC-12 4.2893
19-DEC-12 4.2893
20-DEC-12 4.2893
21-DEC-12 4.2893
24-DEC-12 4.2893
25-DEC-12 ND
26-DEC-12 4.2893
27-DEC-12 4.2893
28-DEC-12 4.2893
31-DEC-12 4.2893
1-JAN-13 ND
2-JAN-13 4.2893
3-JAN-13 4.2893
4-JAN-13 4.2893
7-JAN-13 4.2893
8-JAN-13 4.2893
9-JAN-13 4.2893
10-JAN-13 4.2893
11-JAN-13 4.2893
14-JAN-13 4.2893
15-JAN-13 4.2893
16-JAN-13 4.2893
17-JAN-13 4.2893
18-JAN-13 4.2893
21-JAN-13 ND
22-JAN-13 4.2893
23-JAN-13 4.2893
24-JAN-13 4.2893
25-JAN-13 4.2893
28-JAN-13 4.2893
29-JAN-13 4.2893
30-JAN-13 4.2893
31-JAN-13 4.2893
1-FEB-13 4.2893
4-FEB-13 4.2893
5-FEB-13 4.2893
6-FEB-13 4.2893
7-FEB-13 4.2893
8-FEB-13 4.2893
11-FEB-13 6.2950
12-FEB-13 6.2950
13-FEB-13 6.2842
14-FEB-13 6.2842
15-FEB-13 6.2842
18-FEB-13 ND
19-FEB-13 6.2842
20-FEB-13 6.2842
21-FEB-13 6.2842
22-FEB-13 6.2842
25-FEB-13 6.2842
26-FEB-13 6.2842
27-FEB-13 6.2842
28-FEB-13 6.2842
1-MAR-13 6.2842
4-MAR-13 6.2842
5-MAR-13 6.2842
6-MAR-13 6.2842
7-MAR-13 6.2842
8-MAR-13 6.2842
11-MAR-13 6.2842
12-MAR-13 6.2842
13-MAR-13 6.2842
14-MAR-13 6.2842
15-MAR-13 6.2842
18-MAR-13 6.2842
19-MAR-13 6.2842
20-MAR-13 6.2842
21-MAR-13 6.2842
22-MAR-13 6.2842
25-MAR-13 6.2842
26-MAR-13 6.2842
27-MAR-13 6.2842
28-MAR-13 6.2842
29-MAR-13 6.2842
1-APR-13 6.2842
2-APR-13 6.2842
3-APR-13 6.2842
4-APR-13 6.2842
5-APR-13 6.2842
8-APR-13 6.2842
9-APR-13 6.2842
10-APR-13 6.2842
11-APR-13 6.2842
12-APR-13 6.2842
15-APR-13 6.2842
16-APR-13 6.2842
17-APR-13 6.2840
18-APR-13 6.2842
19-APR-13 6.2842
22-APR-13 6.2842
23-APR-13 6.2842
24-APR-13 6.2842
25-APR-13 6.2841
26-APR-13 6.2842
29-APR-13 6.2842
30-APR-13 6.2842
1-MAY-13 6.2842
2-MAY-13 6.2842
3-MAY-13 6.2842
6-MAY-13 6.2842
7-MAY-13 6.2842
8-MAY-13 6.2842
9-MAY-13 6.2842
10-MAY-13 6.2842
13-MAY-13 6.2842
14-MAY-13 6.2842
15-MAY-13 6.2842
16-MAY-13 6.2842
17-MAY-13 6.2842
20-MAY-13 6.2842
21-MAY-13 6.2842
22-MAY-13 6.2842
23-MAY-13 6.2842
24-MAY-13 6.2842
27-MAY-13 ND
28-MAY-13 6.2842
29-MAY-13 6.2842
30-MAY-13 6.2842
31-MAY-13 6.2842
3-JUN-13 6.2842
4-JUN-13 6.2842
5-JUN-13 6.2842
6-JUN-13 6.2842
7-JUN-13 6.2842
10-JUN-13 6.2842
11-JUN-13 6.2842
12-JUN-13 6.2842
13-JUN-13 6.2842
14-JUN-13 6.2842
17-JUN-13 6.2842
18-JUN-13 6.2842
19-JUN-13 6.2842
20-JUN-13 6.2842
21-JUN-13 6.2842
24-JUN-13 6.2842
25-JUN-13 6.2842
26-JUN-13 6.2842
27-JUN-13 6.2842
28-JUN-13 6.2842
1-JUL-13 6.2842
2-JUL-13 6.2842
3-JUL-13 6.2842
4-JUL-13 ND
5-JUL-13 6.2842
8-JUL-13 6.2842
9-JUL-13 6.2842
10-JUL-13 6.2842
11-JUL-13 6.2842
12-JUL-13 6.2842
15-JUL-13 6.2842
16-JUL-13 6.2842
17-JUL-13 6.2842
18-JUL-13 6.2842
19-JUL-13 6.2842
22-JUL-13 6.2842
23-JUL-13 6.2842
24-JUL-13 6.2842
25-JUL-13 6.2842
26-JUL-13 6.2842
29-JUL-13 6.2842
30-JUL-13 6.2842
31-JUL-13 6.2842
1-AUG-13 6.2842
2-AUG-13 6.2842
5-AUG-13 6.2842
6-AUG-13 6.2842
7-AUG-13 6.2842
8-AUG-13 6.2842
9-AUG-13 6.2842
12-AUG-13 6.2842
13-AUG-13 6.2842
14-AUG-13 6.2842
15-AUG-13 6.2842
16-AUG-13 6.2842
19-AUG-13 6.2842
20-AUG-13 6.2842
21-AUG-13 6.2842
22-AUG-13 6.2842
23-AUG-13 6.2842
26-AUG-13 6.2842
27-AUG-13 6.2842
28-AUG-13 6.2842
29-AUG-13 6.2842
30-AUG-13 6.2842
2-SEP-13 ND
3-SEP-13 6.2842
4-SEP-13 6.2842
5-SEP-13 6.2842
6-SEP-13 6.2842
9-SEP-13 6.2842
10-SEP-13 6.2842
11-SEP-13 6.2842
12-SEP-13 6.2842
13-SEP-13 6.2842
16-SEP-13 6.2842
17-SEP-13 6.2842
18-SEP-13 6.2842
19-SEP-13 6.2842
20-SEP-13 6.2842
23-SEP-13 6.2842
24-SEP-13 6.2842
25-SEP-13 6.2842
26-SEP-13 6.2842
27-SEP-13 6.2842
30-SEP-13 6.2842
1-OCT-13 6.2842
2-OCT-13 6.2842
3-OCT-13 6.2842
4-OCT-13 6.2842
7-OCT-13 6.2842
8-OCT-13 6.2842
9-OCT-13 6.2842
10-OCT-13 6.2842
11-OCT-13 6.2842
14-OCT-13 ND
15-OCT-13 6.2842
16-OCT-13 6.2842
17-OCT-13 6.2842
18-OCT-13 6.2842
21-OCT-13 6.2842
22-OCT-13 6.2841
23-OCT-13 6.2842
24-OCT-13 6.2842
25-OCT-13 6.2842
28-OCT-13 6.2842
29-OCT-13 6.2842
30-OCT-13 6.2842
31-OCT-13 6.2842
1-NOV-13 6.2842
4-NOV-13 6.2842
5-NOV-13 6.2842
6-NOV-13 6.2842
7-NOV-13 6.2842
8-NOV-13 6.2842
11-NOV-13 ND
12-NOV-13 6.2842
13-NOV-13 6.2842
14-NOV-13 6.2842
15-NOV-13 6.2842
18-NOV-13 6.2842
19-NOV-13 6.2842
20-NOV-13 6.2842
21-NOV-13 6.2842
22-NOV-13 6.2842
25-NOV-13 6.2842
26-NOV-13 6.2842
27-NOV-13 6.2842
28-NOV-13 ND
29-NOV-13 6.2842
2-DEC-13 6.2842
3-DEC-13 6.2842
4-DEC-13 6.2842
5-DEC-13 6.2842
6-DEC-13 6.2842
9-DEC-13 6.2842
10-DEC-13 6.2842
11-DEC-13 6.2842
12-DEC-13 6.2842
13-DEC-13 6.2842
16-DEC-13 6.2842
17-DEC-13 6.2842
18-DEC-13 6.2842
19-DEC-13 6.2842
20-DEC-13 6.2842
23-DEC-13 6.2842
24-DEC-13 6.2842
25-DEC-13 ND
26-DEC-13 6.2842
27-DEC-13 6.2842
30-DEC-13 6.2842
31-DEC-13 6.2842
1-JAN-14 ND
2-JAN-14 6.2842
3-JAN-14 6.2842
6-JAN-14 6.2842
7-JAN-14 6.2842
8-JAN-14 6.2842
9-JAN-14 6.2842
10-JAN-14 6.2842
13-JAN-14 6.2842
14-JAN-14 6.2842
15-JAN-14 6.2842
16-JAN-14 6.2842
17-JAN-14 6.2842
20-JAN-14 ND
21-JAN-14 6.2842
22-JAN-14 6.2842
23-JAN-14 6.2842
24-JAN-14 6.2842
27-JAN-14 6.2842
28-JAN-14 6.2842
29-JAN-14 6.2842
30-JAN-14 6.2842
31-JAN-14 6.2842
3-FEB-14 6.2842
4-FEB-14 6.2842
5-FEB-14 6.2842
6-FEB-14 6.2842
7-FEB-14 6.2842
10-FEB-14 6.2842
11-FEB-14 6.2842
12-FEB-14 6.2842
13-FEB-14 6.2842
14-FEB-14 6.2842
17-FEB-14 ND
18-FEB-14 6.2842
19-FEB-14 6.2842
20-FEB-14 6.2842
21-FEB-14 6.2842
24-FEB-14 6.2842
25-FEB-14 6.2842
26-FEB-14 6.2842
27-FEB-14 6.2842
28-FEB-14 6.2842
3-MAR-14 6.2842
4-MAR-14 6.2842
5-MAR-14 6.2842
6-MAR-14 6.2842
7-MAR-14 6.2842
10-MAR-14 6.2842
11-MAR-14 6.2842
12-MAR-14 6.2842
13-MAR-14 6.2842
14-MAR-14 6.2842
17-MAR-14 6.2842
18-MAR-14 6.2842
19-MAR-14 6.2842
20-MAR-14 6.2842
21-MAR-14 6.2842
24-MAR-14 6.2842
25-MAR-14 6.2842
26-MAR-14 6.2842
27-MAR-14 6.2842
28-MAR-14 6.2842
31-MAR-14 6.2842
1-APR-14 6.2842
2-APR-14 6.2842
3-APR-14 6.2842
4-APR-14 6.2842
7-APR-14 6.2842
8-APR-14 6.2842
9-APR-14 6.2842
10-APR-14 6.2842
11-APR-14 6.2842
14-APR-14 6.2842
15-APR-14 6.2842
16-APR-14 6.2842
17-APR-14 6.2842
18-APR-14 6.2842
21-APR-14 6.2842
22-APR-14 6.2842
23-APR-14 6.2842
24-APR-14 6.2842
25-APR-14 6.2842
28-APR-14 6.2842
29-APR-14 6.2842
30-APR-14 6.2842
1-MAY-14 6.2842
2-MAY-14 6.2842
5-MAY-14 6.2842
6-MAY-14 6.2842
7-MAY-14 6.2842
8-MAY-14 6.2842
9-MAY-14 6.2842
12-MAY-14 6.2842
13-MAY-14 6.2842
14-MAY-14 6.2842
15-MAY-14 6.2842
16-MAY-14 6.2842
19-MAY-14 6.2842
20-MAY-14 6.2842
21-MAY-14 6.2842
22-MAY-14 6.2842
23-MAY-14 6.2842
26-MAY-14 ND
27-MAY-14 6.2842
28-MAY-14 6.2842
29-MAY-14 6.2842
30-MAY-14 6.2842
2-JUN-14 6.2842
3-JUN-14 6.2842
4-JUN-14 6.2842
5-JUN-14 6.2842
6-JUN-14 6.2842
9-JUN-14 6.2842
10-JUN-14 6.2842
11-JUN-14 6.2842
12-JUN-14 6.2842
13-JUN-14 6.2842
16-JUN-14 6.2842
17-JUN-14 6.2842
18-JUN-14 6.2842
19-JUN-14 6.2842
20-JUN-14 6.2842
23-JUN-14 6.2842
24-JUN-14 6.2842
25-JUN-14 6.2842
26-JUN-14 6.2842
27-JUN-14 6.2842
30-JUN-14 6.2842
1-JUL-14 6.2842
2-JUL-14 6.2842
3-JUL-14 6.2842
4-JUL-14 ND
7-JUL-14 6.2842
8-JUL-14 6.2842
9-JUL-14 6.2842
10-JUL-14 6.2842
11-JUL-14 6.2842
14-JUL-14 6.2842
15-JUL-14 6.2842
16-JUL-14 6.2842
17-JUL-14 6.2842
18-JUL-14 6.2842
21-JUL-14 6.2842
22-JUL-14 6.2842
23-JUL-14 6.2842
24-JUL-14 6.2842
25-JUL-14 6.2842
28-JUL-14 6.2842
29-JUL-14 6.2842
30-JUL-14 6.2842
31-JUL-14 6.2842
1-AUG-14 6.2842
4-AUG-14 6.2842
5-AUG-14 6.2842
6-AUG-14 6.2842
7-AUG-14 6.2842
8-AUG-14 6.2842
11-AUG-14 6.2842
12-AUG-14 6.2842
13-AUG-14 6.2842
14-AUG-14 6.2842
15-AUG-14 6.2842
18-AUG-14 6.2842
19-AUG-14 6.2842
20-AUG-14 6.2842
21-AUG-14 6.2842
22-AUG-14 6.2842
25-AUG-14 6.2842
26-AUG-14 6.2842
27-AUG-14 6.2842
28-AUG-14 6.2842
29-AUG-14 6.2842
1-SEP-14 ND
2-SEP-14 6.2842
3-SEP-14 6.2842
4-SEP-14 6.2842
5-SEP-14 6.2842
8-SEP-14 6.2842
9-SEP-14 6.2842
10-SEP-14 6.2842
11-SEP-14 6.2842
12-SEP-14 6.2842
15-SEP-14 6.2842
16-SEP-14 6.2842
17-SEP-14 6.2842
18-SEP-14 6.2842
19-SEP-14 6.2842
22-SEP-14 6.2842
23-SEP-14 6.2842
24-SEP-14 6.2842
25-SEP-14 6.2842
26-SEP-14 6.2842
29-SEP-14 6.2842
30-SEP-14 6.2842
1-OCT-14 6.2842
2-OCT-14 6.2842
3-OCT-14 6.2842
6-OCT-14 6.2842
7-OCT-14 6.2842
8-OCT-14 6.2842
9-OCT-14 6.2842
10-OCT-14 6.2842
13-OCT-14 ND
14-OCT-14 6.2842
15-OCT-14 6.2842
16-OCT-14 6.2842
17-OCT-14 6.2842
20-OCT-14 6.2842
21-OCT-14 6.2842
22-OCT-14 6.2842
23-OCT-14 6.2842
24-OCT-14 6.2842
27-OCT-14 6.2842
28-OCT-14 6.2842
29-OCT-14 6.2842
30-OCT-14 6.2842
31-OCT-14 6.2842
3-NOV-14 6.2842
4-NOV-14 6.2842
5-NOV-14 6.2842
6-NOV-14 6.2842
7-NOV-14 6.2842
10-NOV-14 6.2842
11-NOV-14 ND
12-NOV-14 6.2842
13-NOV-14 6.2842
14-NOV-14 6.2842
17-NOV-14 6.2842
18-NOV-14 6.2842
19-NOV-14 6.2842
20-NOV-14 6.2842
21-NOV-14 6.2842
24-NOV-14 6.2842
25-NOV-14 6.2842
26-NOV-14 6.2842
27-NOV-14 ND
28-NOV-14 6.2842
1-DEC-14 6.2842
2-DEC-14 6.2842
3-DEC-14 6.2842
4-DEC-14 6.2842
5-DEC-14 6.2842
8-DEC-14 6.2842
9-DEC-14 6.2842
10-DEC-14 6.2842
11-DEC-14 6.2842
12-DEC-14 6.2842
15-DEC-14 6.2842
16-DEC-14 6.2842
17-DEC-14 6.2842
18-DEC-14 6.2842
19-DEC-14 6.2842
22-DEC-14 6.2842
23-DEC-14 6.2842
24-DEC-14 6.2842
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 6.2842
30-DEC-14 6.2842
31-DEC-14 6.2842
1-JAN-15 ND
2-JAN-15 6.2842
5-JAN-15 6.2842
6-JAN-15 6.2842
7-JAN-15 6.2842
8-JAN-15 6.2842
9-JAN-15 6.2842
12-JAN-15 6.2842
13-JAN-15 6.2842
14-JAN-15 6.2842
15-JAN-15 6.2842
16-JAN-15 6.2842
19-JAN-15 ND
20-JAN-15 6.2842
21-JAN-15 6.2842
22-JAN-15 6.2842
23-JAN-15 6.2842
26-JAN-15 6.2842
27-JAN-15 6.2842
28-JAN-15 6.2842
29-JAN-15 6.2842
30-JAN-15 6.2842
2-FEB-15 6.2842
3-FEB-15 6.2842
4-FEB-15 6.2842
5-FEB-15 6.2842
6-FEB-15 6.2842
9-FEB-15 6.2842
10-FEB-15 6.2842
11-FEB-15 6.2842
12-FEB-15 6.2842
13-FEB-15 6.2842
16-FEB-15 ND
17-FEB-15 6.2842
18-FEB-15 6.2842
19-FEB-15 6.2842
20-FEB-15 6.2842
23-FEB-15 6.2842
24-FEB-15 6.2842
25-FEB-15 6.2842
26-FEB-15 6.2842
27-FEB-15 6.2842
2-MAR-15 6.2842
3-MAR-15 6.2842
4-MAR-15 6.2842
5-MAR-15 6.2842
6-MAR-15 6.2842
9-MAR-15 6.2842
10-MAR-15 6.2842
11-MAR-15 6.2842
12-MAR-15 6.2842
13-MAR-15 6.2842
16-MAR-15 6.2842
17-MAR-15 6.2842
18-MAR-15 6.2842
19-MAR-15 6.2842
20-MAR-15 6.2842
23-MAR-15 6.2842
24-MAR-15 6.2842
25-MAR-15 6.2842
26-MAR-15 6.2842
27-MAR-15 6.2842
30-MAR-15 6.2842
31-MAR-15 6.2842
1-APR-15 6.2842
2-APR-15 6.2842
3-APR-15 6.2842
6-APR-15 6.2842
7-APR-15 6.2842
8-APR-15 6.2842
9-APR-15 6.2842
10-APR-15 6.2842
13-APR-15 6.2842
14-APR-15 6.2842
15-APR-15 6.2842
16-APR-15 6.2842
17-APR-15 6.2842
20-APR-15 6.2842
21-APR-15 6.2842
22-APR-15 6.2842
23-APR-15 6.2842
24-APR-15 6.2842
27-APR-15 6.2842
28-APR-15 6.2842
29-APR-15 6.2842
30-APR-15 6.2842
1-MAY-15 6.2842
4-MAY-15 6.2842
5-MAY-15 6.2842
6-MAY-15 6.2842
7-MAY-15 6.2842
8-MAY-15 6.2842
11-MAY-15 6.2842
12-MAY-15 6.2842
13-MAY-15 6.2842
14-MAY-15 6.2842
15-MAY-15 6.2842
18-MAY-15 6.2842
19-MAY-15 6.2842
20-MAY-15 6.2842
21-MAY-15 6.2842
22-MAY-15 6.2842
25-MAY-15 ND
26-MAY-15 6.2842
27-MAY-15 6.2842
28-MAY-15 6.2842
29-MAY-15 6.2842
1-JUN-15 6.2842
2-JUN-15 6.2842
3-JUN-15 6.2842
4-JUN-15 6.2842
5-JUN-15 6.2842
8-JUN-15 6.2842
9-JUN-15 6.2842
10-JUN-15 6.2842
11-JUN-15 6.2842
12-JUN-15 6.2842
15-JUN-15 6.2842
16-JUN-15 6.2842
17-JUN-15 6.2842
18-JUN-15 6.2842
19-JUN-15 6.2842
22-JUN-15 6.2842
23-JUN-15 6.2842
24-JUN-15 6.2842
25-JUN-15 6.2842
26-JUN-15 6.2842
29-JUN-15 6.2842
30-JUN-15 6.2842
1-JUL-15 6.2842
2-JUL-15 6.2842
3-JUL-15 ND
6-JUL-15 6.2842
7-JUL-15 6.2842
8-JUL-15 6.2842
9-JUL-15 6.2842
10-JUL-15 6.2842
13-JUL-15 6.2842
14-JUL-15 6.2842
15-JUL-15 6.2842
16-JUL-15 6.2842
17-JUL-15 6.2842
20-JUL-15 6.2842
21-JUL-15 6.2842
22-JUL-15 6.2842
23-JUL-15 6.2842
24-JUL-15 6.2842
27-JUL-15 6.2842
28-JUL-15 6.2842
29-JUL-15 6.2842
30-JUL-15 6.2842
31-JUL-15 6.2842
3-AUG-15 6.2842
4-AUG-15 6.2842
5-AUG-15 6.2842
6-AUG-15 6.2842
7-AUG-15 6.2842
10-AUG-15 6.2842
11-AUG-15 6.2842
12-AUG-15 6.2842
13-AUG-15 6.2842
14-AUG-15 6.2842
17-AUG-15 6.2842
18-AUG-15 6.2842
19-AUG-15 6.2842
20-AUG-15 6.2842
21-AUG-15 6.2842
24-AUG-15 6.2842
25-AUG-15 6.2842
26-AUG-15 6.2842
27-AUG-15 6.2842
28-AUG-15 6.2842
31-AUG-15 6.2842
1-SEP-15 6.2842
2-SEP-15 6.2842
3-SEP-15 6.2842
4-SEP-15 6.2842
7-SEP-15 ND
8-SEP-15 6.2842
9-SEP-15 6.2842
10-SEP-15 6.2842
11-SEP-15 6.2842
14-SEP-15 6.2842
15-SEP-15 6.2842
16-SEP-15 6.2842
17-SEP-15 6.2842
18-SEP-15 6.2842
21-SEP-15 6.2842
22-SEP-15 6.2842
23-SEP-15 6.2842
24-SEP-15 6.2842
25-SEP-15 6.2842
28-SEP-15 6.2842
29-SEP-15 6.2842
30-SEP-15 6.2842
1-OCT-15 6.2842
2-OCT-15 6.2842
5-OCT-15 6.2842
6-OCT-15 6.2842
7-OCT-15 6.2842
8-OCT-15 6.2842
9-OCT-15 6.2842
12-OCT-15 ND
13-OCT-15 6.2842
14-OCT-15 6.2842
15-OCT-15 6.2842
16-OCT-15 6.2842
19-OCT-15 6.2842
20-OCT-15 6.2842
21-OCT-15 6.2842
22-OCT-15 6.2842
23-OCT-15 6.2842
26-OCT-15 6.2842
27-OCT-15 6.2842
28-OCT-15 6.2842
29-OCT-15 6.2842
30-OCT-15 6.2842
2-NOV-15 6.2842
3-NOV-15 6.2842
4-NOV-15 6.2842
5-NOV-15 6.2842
6-NOV-15 6.2842
9-NOV-15 6.2842
10-NOV-15 6.2842
11-NOV-15 ND
12-NOV-15 6.2842
13-NOV-15 6.2842
16-NOV-15 6.2842
17-NOV-15 6.2842
18-NOV-15 6.2842
19-NOV-15 6.2842
20-NOV-15 6.2842
23-NOV-15 6.2842
24-NOV-15 6.2842
25-NOV-15 6.2842
26-NOV-15 ND
27-NOV-15 6.2842
30-NOV-15 6.2842
1-DEC-15 6.2842
2-DEC-15 6.2842
3-DEC-15 6.2842
4-DEC-15 6.2842
7-DEC-15 6.2842
8-DEC-15 6.2842
9-DEC-15 6.2842
10-DEC-15 6.2842
11-DEC-15 6.2842
14-DEC-15 6.2842
15-DEC-15 6.2842
16-DEC-15 6.2842
17-DEC-15 6.2842
18-DEC-15 6.2842
21-DEC-15 6.2842
22-DEC-15 6.2842
23-DEC-15 6.2842
24-DEC-15 6.2842
25-DEC-15 ND
28-DEC-15 6.2842
29-DEC-15 6.2842
30-DEC-15 6.2842
31-DEC-15 6.2842
1-JAN-16 ND
4-JAN-16 6.2842
5-JAN-16 6.2842
6-JAN-16 6.2842
7-JAN-16 6.2842
8-JAN-16 6.2842
11-JAN-16 6.2842
12-JAN-16 6.2842
13-JAN-16 6.2842
14-JAN-16 6.2842
15-JAN-16 6.2842
18-JAN-16 ND
19-JAN-16 6.2842
20-JAN-16 6.2842
21-JAN-16 6.2842
22-JAN-16 6.2842
25-JAN-16 6.2842
26-JAN-16 6.2842
27-JAN-16 6.2842
28-JAN-16 6.2842
29-JAN-16 6.2842
1-FEB-16 6.2842
2-FEB-16 6.2842
3-FEB-16 6.2842
4-FEB-16 6.2842
5-FEB-16 6.2842
8-FEB-16 6.2842
9-FEB-16 6.2842
10-FEB-16 6.2842
11-FEB-16 6.2842
12-FEB-16 6.2842
15-FEB-16 ND
16-FEB-16 6.2842
17-FEB-16 6.2842
18-FEB-16 6.2842
19-FEB-16 6.2842
22-FEB-16 6.2842
23-FEB-16 6.2842
24-FEB-16 6.2842
25-FEB-16 6.2842
26-FEB-16 6.2842
29-FEB-16 6.2842
1-MAR-16 6.2842
2-MAR-16 6.2842
3-MAR-16 6.2842
4-MAR-16 6.2842
7-MAR-16 6.2842
8-MAR-16 6.2842
9-MAR-16 6.2842
10-MAR-16 6.2842
11-MAR-16 9.9750
14-MAR-16 9.9750
15-MAR-16 9.9750
16-MAR-16 9.9750
17-MAR-16 9.9750
18-MAR-16 9.9750
21-MAR-16 9.9750
22-MAR-16 9.9750
23-MAR-16 9.9750
24-MAR-16 9.9750
25-MAR-16 9.9750
28-MAR-16 9.9750
29-MAR-16 9.9750
30-MAR-16 9.9750
31-MAR-16 9.9750
1-APR-16 9.9750
4-APR-16 9.9750
5-APR-16 9.9750
6-APR-16 9.9750
7-APR-16 9.9750
8-APR-16 9.9750
11-APR-16 9.9750
12-APR-16 9.9750
13-APR-16 9.9750
14-APR-16 9.9750
15-APR-16 9.9750
18-APR-16 9.9750
19-APR-16 9.9750
20-APR-16 9.9750
21-APR-16 9.9750
22-APR-16 9.9750
25-APR-16 9.9750
26-APR-16 9.9750
27-APR-16 9.9750
28-APR-16 9.9750
29-APR-16 9.9750
2-MAY-16 9.9750
3-MAY-16 9.9750
4-MAY-16 9.9750
5-MAY-16 9.9750
6-MAY-16 9.9750
9-MAY-16 9.9750
10-MAY-16 9.9750
11-MAY-16 9.9750
12-MAY-16 9.9750
13-MAY-16 9.9750
16-MAY-16 9.9750
17-MAY-16 9.9750
18-MAY-16 9.9750
19-MAY-16 9.9750
20-MAY-16 9.9750
23-MAY-16 9.9750
24-MAY-16 9.9750
25-MAY-16 9.9750
26-MAY-16 9.9750
27-MAY-16 9.9750
30-MAY-16 ND
31-MAY-16 9.9750
1-JUN-16 9.9750
2-JUN-16 9.9750
3-JUN-16 9.9750
6-JUN-16 9.9750
7-JUN-16 9.9750
8-JUN-16 9.9750
9-JUN-16 9.9750
10-JUN-16 9.9750
13-JUN-16 9.9750
14-JUN-16 9.9750
15-JUN-16 9.9750
16-JUN-16 9.9750
17-JUN-16 9.9750
20-JUN-16 9.9750
21-JUN-16 9.9750
22-JUN-16 9.9750
23-JUN-16 9.9750
24-JUN-16 9.9750
27-JUN-16 9.9750
28-JUN-16 9.9750
29-JUN-16 9.9750
30-JUN-16 9.9750
1-JUL-16 9.9750
4-JUL-16 ND
5-JUL-16 9.9750
6-JUL-16 9.9750
7-JUL-16 9.9750
8-JUL-16 9.9750
11-JUL-16 9.9750
12-JUL-16 9.9750
13-JUL-16 9.9750
14-JUL-16 9.9750
15-JUL-16 9.9750
18-JUL-16 9.9750
19-JUL-16 9.9750
20-JUL-16 9.9750
21-JUL-16 9.9750
22-JUL-16 9.9750
25-JUL-16 9.9750
26-JUL-16 9.9750
27-JUL-16 9.9750
28-JUL-16 9.9750
29-JUL-16 9.9750
1-AUG-16 9.9750
2-AUG-16 9.9750
3-AUG-16 9.9750
4-AUG-16 9.9750
5-AUG-16 9.9750
8-AUG-16 9.9750
9-AUG-16 9.9750
10-AUG-16 9.9750
11-AUG-16 9.9750
12-AUG-16 9.9750
15-AUG-16 9.9750
16-AUG-16 9.9750
17-AUG-16 9.9750
18-AUG-16 9.9750
19-AUG-16 9.9750
22-AUG-16 9.9750
23-AUG-16 9.9750
24-AUG-16 9.9750
25-AUG-16 9.9750
26-AUG-16 9.9750
29-AUG-16 9.9750
30-AUG-16 9.9750
31-AUG-16 9.9750
1-SEP-16 9.9750
2-SEP-16 9.9750
5-SEP-16 ND
6-SEP-16 9.9750
7-SEP-16 9.9750
8-SEP-16 9.9750
9-SEP-16 9.9750
12-SEP-16 9.9750
13-SEP-16 9.9750
14-SEP-16 9.9750
15-SEP-16 9.9750
16-SEP-16 9.9750
19-SEP-16 9.9750
20-SEP-16 9.9750
21-SEP-16 9.9750
22-SEP-16 9.9750
23-SEP-16 9.9750
26-SEP-16 9.9750
27-SEP-16 9.9750
28-SEP-16 9.9750
29-SEP-16 9.9750
30-SEP-16 9.9750
3-OCT-16 9.9750
4-OCT-16 9.9750
5-OCT-16 9.9750
6-OCT-16 9.9750
7-OCT-16 9.9750
10-OCT-16 ND
11-OCT-16 9.9750
12-OCT-16 9.9750
13-OCT-16 9.9750
14-OCT-16 9.9750
17-OCT-16 9.9750
18-OCT-16 9.9750
19-OCT-16 9.9750
20-OCT-16 9.9750
21-OCT-16 9.9750
24-OCT-16 9.9750
25-OCT-16 9.9750
26-OCT-16 9.9750
27-OCT-16 9.9750
28-OCT-16 9.9750
31-OCT-16 9.9750
1-NOV-16 9.9750
2-NOV-16 9.9750
3-NOV-16 9.9750
4-NOV-16 9.9750
7-NOV-16 9.9875
8-NOV-16 9.9750
9-NOV-16 9.9750
10-NOV-16 9.9750
11-NOV-16 ND
14-NOV-16 9.9750
15-NOV-16 9.9750
16-NOV-16 9.9750
17-NOV-16 9.9750
18-NOV-16 9.9750
21-NOV-16 9.9750
22-NOV-16 9.9750
23-NOV-16 9.9750
24-NOV-16 ND
25-NOV-16 9.9750
28-NOV-16 9.9750
29-NOV-16 9.9750
30-NOV-16 9.9750
1-DEC-16 9.9750
2-DEC-16 9.9750
5-DEC-16 9.9750
6-DEC-16 9.9750
7-DEC-16 9.9750
8-DEC-16 9.9750
9-DEC-16 9.9750
12-DEC-16 9.9750
13-DEC-16 9.9750
14-DEC-16 9.9750
15-DEC-16 9.9750
16-DEC-16 9.9750
19-DEC-16 9.9750
20-DEC-16 9.9750
21-DEC-16 9.9750
22-DEC-16 9.9750
23-DEC-16 9.9750
26-DEC-16 ND
27-DEC-16 9.9750
28-DEC-16 9.9750
29-DEC-16 9.9750
30-DEC-16 9.9750
2-JAN-17 ND
3-JAN-17 9.9750
4-JAN-17 9.9750
5-JAN-17 9.9750
6-JAN-17 9.9750
9-JAN-17 9.9750
10-JAN-17 9.9750
11-JAN-17 9.9750
12-JAN-17 9.9750
13-JAN-17 9.9750
16-JAN-17 ND
17-JAN-17 9.9750
18-JAN-17 9.9750
19-JAN-17 9.9750
20-JAN-17 ND
23-JAN-17 9.9750
24-JAN-17 9.9750
25-JAN-17 9.9750
26-JAN-17 9.9750
27-JAN-17 9.9750
30-JAN-17 9.9750
31-JAN-17 9.9750
1-FEB-17 9.9750
2-FEB-17 9.9750
3-FEB-17 9.9750
6-FEB-17 9.9750
7-FEB-17 9.9750
8-FEB-17 9.9750
9-FEB-17 9.9750
10-FEB-17 9.9750
13-FEB-17 9.9750
14-FEB-17 9.9750
15-FEB-17 9.9750
16-FEB-17 9.9750
17-FEB-17 9.9750
20-FEB-17 ND
21-FEB-17 9.9750
22-FEB-17 9.9750
23-FEB-17 9.9750
24-FEB-17 9.9750
27-FEB-17 9.9750
28-FEB-17 9.9750
1-MAR-17 9.9750
2-MAR-17 9.9750
3-MAR-17 9.9750
6-MAR-17 9.9750
7-MAR-17 9.9750
8-MAR-17 9.9750
9-MAR-17 9.9750
10-MAR-17 9.9750
13-MAR-17 9.9750
14-MAR-17 9.9750
15-MAR-17 9.9750
16-MAR-17 9.9750
17-MAR-17 9.9750
20-MAR-17 9.9750
21-MAR-17 9.9750
22-MAR-17 9.9750
23-MAR-17 9.9750
24-MAR-17 9.9750
27-MAR-17 9.9750
28-MAR-17 9.9750
29-MAR-17 9.9750
30-MAR-17 9.9750
31-MAR-17 9.9750
3-APR-17 9.9750
4-APR-17 9.9750
5-APR-17 9.9750
6-APR-17 9.9750
7-APR-17 9.9750
10-APR-17 9.9750
11-APR-17 9.9750
12-APR-17 9.9750
13-APR-17 9.9750
14-APR-17 9.9750
17-APR-17 9.9750
18-APR-17 9.9750
19-APR-17 9.9750
20-APR-17 9.9750
21-APR-17 9.9750
24-APR-17 9.9750
25-APR-17 9.9750
26-APR-17 9.9750
27-APR-17 9.9750
28-APR-17 9.9750
1-MAY-17 9.9750
2-MAY-17 9.9750
3-MAY-17 9.9750
4-MAY-17 9.9750
5-MAY-17 9.9750
8-MAY-17 9.9750
9-MAY-17 9.9750
10-MAY-17 9.9750
11-MAY-17 9.9750
12-MAY-17 9.9750
15-MAY-17 9.9750
16-MAY-17 9.9750
17-MAY-17 9.9750
18-MAY-17 9.9750
19-MAY-17 9.9750
22-MAY-17 9.9750
23-MAY-17 9.9750
24-MAY-17 9.9750
25-MAY-17 9.9750
26-MAY-17 9.9750
29-MAY-17 ND
30-MAY-17 9.9750
31-MAY-17 9.9750
1-JUN-17 9.9750
2-JUN-17 9.9750
5-JUN-17 9.9750
6-JUN-17 9.9750
7-JUN-17 9.9750
8-JUN-17 9.9750
9-JUN-17 9.9750
12-JUN-17 9.9750
13-JUN-17 9.9750
14-JUN-17 9.9750
15-JUN-17 9.9750
16-JUN-17 9.9750
19-JUN-17 9.9750
20-JUN-17 9.9750
21-JUN-17 9.9750
22-JUN-17 9.9750
23-JUN-17 9.9750
26-JUN-17 9.9750
27-JUN-17 9.9750
28-JUN-17 9.9750
29-JUN-17 9.9750
30-JUN-17 9.9750
3-JUL-17 9.9750
4-JUL-17 ND
5-JUL-17 9.9750
6-JUL-17 9.9750
7-JUL-17 9.9750
10-JUL-17 9.9750
11-JUL-17 9.9750
12-JUL-17 9.9750
13-JUL-17 9.9750
14-JUL-17 9.9750
17-JUL-17 9.9750
18-JUL-17 9.9750
19-JUL-17 9.9750
20-JUL-17 9.9750
21-JUL-17 9.9750
24-JUL-17 9.9750
25-JUL-17 9.9750
26-JUL-17 9.9750
27-JUL-17 9.9750
28-JUL-17 9.9750
31-JUL-17 9.9750
1-AUG-17 9.9750
2-AUG-17 9.9750
3-AUG-17 9.9750
4-AUG-17 9.9750
7-AUG-17 9.9750
8-AUG-17 9.9750
9-AUG-17 9.9750
10-AUG-17 9.9750
11-AUG-17 9.9750
14-AUG-17 9.9750
15-AUG-17 9.9750
16-AUG-17 9.9750
17-AUG-17 9.9750
18-AUG-17 9.9750
21-AUG-17 9.9750
22-AUG-17 9.9750
23-AUG-17 9.9750
24-AUG-17 9.9750
25-AUG-17 9.9750
28-AUG-17 9.9750
29-AUG-17 9.9750
30-AUG-17 9.9750
31-AUG-17 9.9750
1-SEP-17 9.9750
4-SEP-17 ND
5-SEP-17 9.9750
6-SEP-17 9.9750
7-SEP-17 9.9750
8-SEP-17 9.9750
11-SEP-17 9.9750
12-SEP-17 9.9750
13-SEP-17 9.9750
14-SEP-17 9.9750
15-SEP-17 9.9750
18-SEP-17 9.9750
19-SEP-17 9.9750
20-SEP-17 9.9750
21-SEP-17 9.9750
22-SEP-17 9.9750
25-SEP-17 9.9750
26-SEP-17 9.9750
27-SEP-17 9.9750
28-SEP-17 9.9750
29-SEP-17 9.9750
2-OCT-17 9.9750
3-OCT-17 9.9750
4-OCT-17 9.9750
5-OCT-17 9.9750
6-OCT-17 9.9750
9-OCT-17 ND
10-OCT-17 9.9750
11-OCT-17 9.9750
12-OCT-17 9.9750
13-OCT-17 9.9750
16-OCT-17 9.9750
17-OCT-17 9.9750
18-OCT-17 9.9750
19-OCT-17 9.9750
20-OCT-17 9.9750
23-OCT-17 9.9750
24-OCT-17 9.9750
25-OCT-17 9.9750
26-OCT-17 9.9750
27-OCT-17 9.9750
30-OCT-17 9.9750
31-OCT-17 9.9750
1-NOV-17 9.9750
2-NOV-17 9.9750
3-NOV-17 9.9750
6-NOV-17 9.9750
7-NOV-17 9.9750
8-NOV-17 9.9750
9-NOV-17 9.9750
10-NOV-17 ND
13-NOV-17 9.9750
14-NOV-17 9.9750
15-NOV-17 9.9750
16-NOV-17 9.9750
17-NOV-17 9.9750
20-NOV-17 9.9750
21-NOV-17 9.9750
22-NOV-17 9.9750
23-NOV-17 ND
24-NOV-17 9.9750
27-NOV-17 9.9750
28-NOV-17 9.9750
29-NOV-17 9.9750
30-NOV-17 9.9750
1-DEC-17 9.9750
4-DEC-17 9.9750
5-DEC-17 9.9750
6-DEC-17 9.9750
7-DEC-17 9.9750
8-DEC-17 9.9750
11-DEC-17 9.9750
12-DEC-17 9.9750
13-DEC-17 9.9750
14-DEC-17 9.9750
15-DEC-17 9.9750
18-DEC-17 9.9750
19-DEC-17 9.9750
20-DEC-17 9.9750
21-DEC-17 9.9750
22-DEC-17 9.9750
25-DEC-17 ND
26-DEC-17 9.9750
27-DEC-17 9.9750
28-DEC-17 9.9750
29-DEC-17 9.9750
1-JAN-18 ND
2-JAN-18 9.9750
3-JAN-18 9.9750
4-JAN-18 9.9750
5-JAN-18 9.9750
8-JAN-18 9.9750
9-JAN-18 9.9750
10-JAN-18 9.9750
11-JAN-18 9.9750
12-JAN-18 9.9750
15-JAN-18 ND
16-JAN-18 9.9750
17-JAN-18 9.9750
18-JAN-18 9.9750
19-JAN-18 9.9750
22-JAN-18 9.9750
23-JAN-18 9.9750
24-JAN-18 9.9750
25-JAN-18 9.9750
26-JAN-18 9.9750
29-JAN-18 9.9750
30-JAN-18 9.9750
31-JAN-18 9.9750
1-FEB-18 9.9750
2-FEB-18 9.9750
5-FEB-18 3336.6375
6-FEB-18 3336.6375
7-FEB-18 24937.5000
8-FEB-18 24937.5000
9-FEB-18 24937.5000
12-FEB-18 24937.5000
13-FEB-18 24937.5000
14-FEB-18 24937.5000
15-FEB-18 24937.5000
16-FEB-18 24937.5000
19-FEB-18 ND
20-FEB-18 24937.5000
21-FEB-18 24937.5000
22-FEB-18 28927.5000
23-FEB-18 28927.5000
26-FEB-18 28927.5000
27-FEB-18 28927.5000
28-FEB-18 28927.5000
1-MAR-18 35191.8000
2-MAR-18 35191.8000
5-MAR-18 35191.8000
6-MAR-18 35191.8000
7-MAR-18 35191.8000
8-MAR-18 39900.0000
9-MAR-18 39900.0000
12-MAR-18 39900.0000
13-MAR-18 36558.3750
14-MAR-18 36558.3750
15-MAR-18 36558.3750
16-MAR-18 36558.3750
19-MAR-18 43870.0500
20-MAR-18 43870.0500
21-MAR-18 43870.0500
22-MAR-18 43870.0500
23-MAR-18 43870.0500
26-MAR-18 49353.8062
27-MAR-18 49353.8062
28-MAR-18 49353.8000
29-MAR-18 49353.8000
30-MAR-18 49353.8000
2-APR-18 49353.8000
3-APR-18 49353.8062
4-APR-18 49353.8062
5-APR-18 49353.8062
6-APR-18 49353.8062
9-APR-18 49376.2500
10-APR-18 49376.2500
11-APR-18 49376.2500
12-APR-18 49376.2500
13-APR-18 49376.2500
16-APR-18 59351.2500
17-APR-18 59351.2500
18-APR-18 59351.2500
19-APR-18 59351.2500
20-APR-18 59351.2500
23-APR-18 66770.1563
24-APR-18 66770.1563
25-APR-18 66770.1563
26-APR-18 66770.1563
27-APR-18 66770.1563
30-APR-18 68827.5000
1-MAY-18 68827.5000
2-MAY-18 68827.5000
3-MAY-18 68827.5000
4-MAY-18 68827.5000
7-MAY-18 69825.0000
8-MAY-18 69825.0000
9-MAY-18 69825.0000
10-MAY-18 69825.0000
11-MAY-18 69825.0000
14-MAY-18 69825.0000
15-MAY-18 69825.0000
16-MAY-18 69825.0000
17-MAY-18 69825.0000
18-MAY-18 69825.0000
21-MAY-18 78553.1250
22-MAY-18 78553.1250
23-MAY-18 78553.1250
24-MAY-18 78553.1250
25-MAY-18 78553.1250
28-MAY-18 ND
29-MAY-18 79800.0000
30-MAY-18 79800.0000
31-MAY-18 79800.0000
1-JUN-18 79800.0000
4-JUN-18 79800.0000
5-JUN-18 79800.0000
6-JUN-18 79800.0000
7-JUN-18 79800.0000
8-JUN-18 79800.0000
11-JUN-18 79800.0000
12-JUN-18 79800.0000
13-JUN-18 79800.0000
14-JUN-18 79800.0000
15-JUN-18 79800.0000
18-JUN-18 79800.0000
19-JUN-18 79800.0000
20-JUN-18 79800.0000
21-JUN-18 79800.0000
22-JUN-18 79800.0000
25-JUN-18 95760.0000
26-JUN-18 95760.0000
27-JUN-18 95760.0000
28-JUN-18 95760.0000
29-JUN-18 95760.0000
2-JUL-18 114712.5000
3-JUL-18 114712.5000
4-JUL-18 ND
5-JUL-18 114712.5000
6-JUL-18 114712.5000
9-JUL-18 114712.5000
10-JUL-18 119700.0000
11-JUL-18 119700.0000
12-JUL-18 119700.0000
13-JUL-18 119700.0000
16-JUL-18 119700.0000
17-JUL-18 119700.0000
18-JUL-18 119700.0000
19-JUL-18 119700.0000
20-JUL-18 119700.0000
23-JUL-18 143640.0000
24-JUL-18 143640.0000
25-JUL-18 143640.0000
26-JUL-18 143640.0000
27-JUL-18 143640.0000
30-JUL-18 172368.0000
31-JUL-18 172368.0000
1-AUG-18 172368.0000
2-AUG-18 172368.0000
3-AUG-18 172368.0000
6-AUG-18 206841.6000
7-AUG-18 206841.6000
8-AUG-18 206841.6000
9-AUG-18 206841.6000
10-AUG-18 206841.5938
13-AUG-18 248209.9219
14-AUG-18 248209.9219
15-AUG-18 248209.9219
16-AUG-18 248209.9219
17-AUG-18 248209.9219
20-AUG-18 2.4821
21-AUG-18 59.8500
22-AUG-18 59.8500
23-AUG-18 60.1193
24-AUG-18 60.1193
27-AUG-18 60.0994
28-AUG-18 60.7378
29-AUG-18 60.7378
30-AUG-18 60.9672
31-AUG-18 60.9672
3-SEP-18 ND
4-SEP-18 60.9373
5-SEP-18 60.8675
6-SEP-18 61.4161
7-SEP-18 61.4161
10-SEP-18 61.5158
11-SEP-18 61.5158
12-SEP-18 61.5158
13-SEP-18 61.7752
14-SEP-18 61.7752
17-SEP-18 61.1767
18-SEP-18 61.2365
19-SEP-18 61.2365
20-SEP-18 60.9572
21-SEP-18 60.9572
24-SEP-18 61.5158
25-SEP-18 61.7552
26-SEP-18 61.7552
27-SEP-18 61.8849
28-SEP-18 61.8849
1-OCT-18 62.0146
2-OCT-18 62.1044
3-OCT-18 62.1044
4-OCT-18 62.1842
5-OCT-18 62.1842
8-OCT-18 ND
9-OCT-18 62.6231
10-OCT-18 62.6231
11-OCT-18 62.7228
12-OCT-18 62.7228
15-OCT-18 62.7228
16-OCT-18 62.8724
17-OCT-18 62.8724
18-OCT-18 63.3113
19-OCT-18 63.3113
22-OCT-18 63.6505
23-OCT-18 63.8300
24-OCT-18 63.8300
25-OCT-18 64.0096
26-OCT-18 64.0096
29-OCT-18 64.1393
30-OCT-18 64.3886
31-OCT-18 64.3886
1-NOV-18 64.5782
2-NOV-18 64.5782
5-NOV-18 64.7278
6-NOV-18 64.7278
7-NOV-18 64.7278
8-NOV-18 64.9373
9-NOV-18 64.9373
12-NOV-18 ND
13-NOV-18 65.2664
14-NOV-18 65.2664
15-NOV-18 67.0420
16-NOV-18 67.0420
19-NOV-18 69.8450
20-NOV-18 72.6080
21-NOV-18 72.6080
22-NOV-18 ND
23-NOV-18 77.0169
26-NOV-18 79.3611
27-NOV-18 82.0544
28-NOV-18 82.0544
29-NOV-18 85.6553
30-NOV-18 85.6553
3-DEC-18 151.2609
4-DEC-18 156.7272
5-DEC-18 ND
6-DEC-18 188.0687
7-DEC-18 188.0687
10-DEC-18 212.1583
11-DEC-18 253.0957
12-DEC-18 253.0957
13-DEC-18 300.6166
14-DEC-18 300.6166
17-DEC-18 351.8382
18-DEC-18 387.8579
19-DEC-18 387.8579
20-DEC-18 446.5010
21-DEC-18 446.5010
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 503.1091
27-DEC-18 562.5701
28-DEC-18 562.5701
31-DEC-18 636.5846
1-JAN-19 ND
2-JAN-19 636.5846
3-JAN-19 636.5846
4-JAN-19 636.5846
7-JAN-19 636.5846
8-JAN-19 702.8086
9-JAN-19 702.8086
10-JAN-19 793.4714
11-JAN-19 793.4714
14-JAN-19 ND
15-JAN-19 947.0963
16-JAN-19 947.0963
17-JAN-19 999.2357
18-JAN-19 999.2357
21-JAN-19 ND
22-JAN-19 1321.5877
23-JAN-19 1321.5878
24-JAN-19 1568.6187
25-JAN-19 1568.6186
28-JAN-19 2079.1790
29-JAN-19 3290.8723
30-JAN-19 3290.8722
31-JAN-19 3290.8722
1-FEB-19 3290.8722
4-FEB-19 3289.9546
5-FEB-19 3288.9770
6-FEB-19 3289.1565
7-FEB-19 3289.3759
8-FEB-19 3289.4657
11-FEB-19 3289.7750
12-FEB-19 3289.4657
13-FEB-19 3289.8647
14-FEB-19 3289.9844
15-FEB-19 3290.1341
18-FEB-19 ND
19-FEB-19 3289.9645
20-FEB-19 ND
21-FEB-19 3290.3934
22-FEB-19 3290.6028
25-FEB-19 3291.2812
26-FEB-19 3291.7201
27-FEB-19 3293.5754
28-FEB-19 3290.0742
1-MAR-19 3293.9844
4-MAR-19 3292.8173
5-MAR-19 3292.8173
6-MAR-19 3292.8173
7-MAR-19 3290.6627
8-MAR-19 3290.6627
11-MAR-19 3291.3410
12-MAR-19 3291.3410
13-MAR-19 3291.3410
14-MAR-19 3291.3410
15-MAR-19 3289.6852
18-MAR-19 3287.8797
19-MAR-19 3289.4657
20-MAR-19 3289.4657
21-MAR-19 3290.7725
22-MAR-19 3288.9271
25-MAR-19 3286.7725
26-MAR-19 3286.2438
27-MAR-19 3286.2438
28-MAR-19 3286.2438
29-MAR-19 3286.2438
1-APR-19 3286.2438
2-APR-19 3287.6802
3-APR-19 3287.9096
4-APR-19 3290.2139
5-APR-19 3292.1590
8-APR-19 3293.9844
9-APR-19 3299.9993
10-APR-19 3301.0268
11-APR-19 3303.5405
12-APR-19 3306.0542
15-APR-19 3310.6626
16-APR-19 4089.7500
17-APR-19 4103.0766
18-APR-19 4103.0766
19-APR-19 4103.0766
22-APR-19 4103.0766
23-APR-19 5187.0000
24-APR-19 5188.0274
25-APR-19 5188.8753
26-APR-19 5188.9651
29-APR-19 5189.2544
30-APR-19 5189.8828
1-MAY-19 5189.9327
2-MAY-19 5189.9327
3-MAY-19 5190.2020
6-MAY-19 5189.8429
7-MAY-19 5189.9227
8-MAY-19 5189.8030
9-MAY-19 5189.7631
10-MAY-19 5189.6135
13-MAY-19 5189.5635
14-MAY-19 5249.3954
15-MAY-19 5242.9838
16-MAY-19 5355.5059
17-MAY-19 5388.6802
20-MAY-19 5543.0673
21-MAY-19 5531.8870
22-MAY-19 5619.5436
23-MAY-19 5624.3490
24-MAY-19 5627.3933
27-MAY-19 ND
28-MAY-19 5755.3990
29-MAY-19 5755.3989
30-MAY-19 5815.0758
31-MAY-19 5716.5669
3-JUN-19 5716.5669
4-JUN-19 5873.2446
5-JUN-19 5889.0375
6-JUN-19 5904.4388
7-JUN-19 6018.6668
10-JUN-19 6034.0840
11-JUN-19 6071.5340
12-JUN-19 6071.5342
13-JUN-19 6144.3064
14-JUN-19 6161.5871
17-JUN-19 6228.7211
18-JUN-19 6228.7212
19-JUN-19 6202.8126
20-JUN-19 6257.5687
21-JUN-19 6276.2269
24-JUN-19 6506.3850
25-JUN-19 6506.3848
26-JUN-19 6343.2671
27-JUN-19 6462.9532
28-JUN-19 6550.0476
1-JUL-19 6716.4553
2-JUL-19 6721.5609
3-JUL-19 6668.2093
4-JUL-19 ND
5-JUL-19 6904.9297
8-JUL-19 7187.0562
9-JUL-19 6959.7515
10-JUL-19 7085.6069
11-JUL-19 7126.6221
12-JUL-19 7138.5986
15-JUL-19 7186.7166
16-JUL-19 7227.9257
17-JUL-19 7227.7363
18-JUL-19 7326.4100
19-JUL-19 7457.0493
22-JUL-19 7485.1459
23-JUL-19 7590.4562
24-JUL-19 7590.4561
25-JUL-19 8047.6924
26-JUL-19 8535.8995
29-JUL-19 8816.3119
30-JUL-19 9806.3667
31-JUL-19 10704.2831
1-AUG-19 11236.3199
2-AUG-19 11879.4422
5-AUG-19 11909.8633
6-AUG-19 12011.4765
7-AUG-19 12528.0595
8-AUG-19 12776.5230
9-AUG-19 12971.9326
12-AUG-19 13192.1268
13-AUG-19 13579.2824
14-AUG-19 13728.6720
15-AUG-19 13886.6620
16-AUG-19 14036.4553
19-AUG-19 14447.3284
20-AUG-19 14447.3281
21-AUG-19 14606.2550
22-AUG-19 15645.5677
23-AUG-19 15843.9931
26-AUG-19 16035.4135
27-AUG-19 16474.7193
28-AUG-19 17607.6048
29-AUG-19 18364.0734
30-AUG-19 20459.7740
2-SEP-19 ND
3-SEP-19 23271.8172
4-SEP-19 23781.1892
5-SEP-19 23616.4142
6-SEP-19 20907.5176
9-SEP-19 20379.0349
10-SEP-19 20455.0789
11-SEP-19 21128.9399
12-SEP-19 21175.4074
13-SEP-19 21391.0349
16-SEP-19 21501.5249
17-SEP-19 21501.5254
18-SEP-19 19839.5671
19-SEP-19 19790.0709
20-SEP-19 19822.0563
23-SEP-19 19666.0254
24-SEP-19 19720.7742
25-SEP-19 19938.5960
26-SEP-19 20656.4001
27-SEP-19 20851.4159
30-SEP-19 20975.5097
1-OCT-19 20694.5259
2-OCT-19 20374.5745
3-OCT-19 20203.9537
4-OCT-19 20112.9486
7-OCT-19 20167.4812
8-OCT-19 20062.5987
9-OCT-19 19614.6394
10-OCT-19 19708.8834
11-OCT-19 19365.1175
14-OCT-19 ND
15-OCT-19 19684.0723
16-OCT-19 18907.6443
17-OCT-19 18807.0796
18-OCT-19 19125.7412
21-OCT-19 18663.7878
22-OCT-19 18328.6044
23-OCT-19 18334.4582
24-OCT-19 18540.6793
25-OCT-19 19708.6746
28-OCT-19 20403.1702
29-OCT-19 21605.7673
30-OCT-19 23546.9264
31-OCT-19 24354.0280
1-NOV-19 23344.4006
4-NOV-19 22437.6783
5-NOV-19 22437.6777
6-NOV-19 22659.1538
7-NOV-19 23474.5446
8-NOV-19 24167.7628
11-NOV-19 ND
12-NOV-19 26714.6124
13-NOV-19 27892.1110
14-NOV-19 29874.8047
15-NOV-19 30010.6440
18-NOV-19 29309.7802
19-NOV-19 28882.3261
20-NOV-19 30358.9651
21-NOV-19 32015.8372
22-NOV-19 32109.9852
25-NOV-19 32557.1460
26-NOV-19 33286.8192
27-NOV-19 35381.9375
28-NOV-19 ND
29-NOV-19 38108.7104
2-DEC-19 38883.3776
3-DEC-19 37512.1453
4-DEC-19 38359.6095
5-DEC-19 39847.7317
6-DEC-19 41571.0831
9-DEC-19 41982.4588
10-DEC-19 43542.0333
11-DEC-19 44498.9375
12-DEC-19 46019.1032
13-DEC-19 46175.8911
16-DEC-19 46188.5008
17-DEC-19 46250.6635
18-DEC-19 46828.9004
19-DEC-19 47823.0011
20-DEC-19 47049.5708
23-DEC-19 46560.5038
24-DEC-19 45439.3297
25-DEC-19 ND
26-DEC-19 45439.3281
27-DEC-19 45144.2341
30-DEC-19 45760.1186
31-DEC-19 46504.2785
1-JAN-20 ND
2-JAN-20 46504.2773
3-JAN-20 48587.5894
6-JAN-20 54305.8215
7-JAN-20 54305.8203
8-JAN-20 56599.2373
9-JAN-20 60837.9906
10-JAN-20 62143.2901
13-JAN-20 67045.9548
14-JAN-20 67645.2089
15-JAN-20 70499.0547
16-JAN-20 71030.2189
17-JAN-20 72047.7694
20-JAN-20 ND
21-JAN-20 73954.1250
22-JAN-20 73246.9044
23-JAN-20 73516.8289
24-JAN-20 74057.9871
27-JAN-20 74487.1300
28-JAN-20 74258.0450
29-JAN-20 74540.3681
30-JAN-20 74540.3672
31-JAN-20 74802.3994
3-FEB-20 73841.5460
4-FEB-20 72759.4737
5-FEB-20 73157.8361
6-FEB-20 73423.3459
7-FEB-20 73428.4500
10-FEB-20 73246.9752
11-FEB-20 72865.8670
12-FEB-20 72989.5656
13-FEB-20 73303.2672
14-FEB-20 73398.9786
17-FEB-20 ND
18-FEB-20 73287.3036
19-FEB-20 73587.8948
20-FEB-20 73575.4435
21-FEB-20 73602.5947
24-FEB-20 73167.6555
25-FEB-20 73667.6445
26-FEB-20 73667.6445
27-FEB-20 73419.1144
28-FEB-20 73468.0440
2-MAR-20 73907.3433
3-MAR-20 73802.4779
4-MAR-20 73644.4602
5-MAR-20 73469.1443
6-MAR-20 73010.3233
9-MAR-20 73041.0887
10-MAR-20 73072.6240
11-MAR-20 73151.4935
12-MAR-20 73465.4328
13-MAR-20 73504.5108
16-MAR-20 73504.5078
17-MAR-20 73961.1179
18-MAR-20 73822.9540
19-MAR-20 72079.4178
20-MAR-20 72079.4141
23-MAR-20 70541.7871
24-MAR-20 69721.6040
25-MAR-20 70677.7519
26-MAR-20 71030.5069
27-MAR-20 73645.5884
30-MAR-20 77698.7269
31-MAR-20 80069.4225
1-APR-20 80743.3602
2-APR-20 83167.2797
3-APR-20 84481.5878
6-APR-20 86441.2342
7-APR-20 91602.4809
8-APR-20 96390.8513
9-APR-20 100727.6793
10-APR-20 100727.6797
13-APR-20 100727.6797
14-APR-20 105641.9275
15-APR-20 113549.3843
16-APR-20 120558.2583
17-APR-20 125660.1515
20-APR-20 125260.0977
21-APR-20 127724.1699
22-APR-20 128770.3357
23-APR-20 144594.7971
24-APR-20 171146.5702
27-APR-20 170645.1679
28-APR-20 169916.8216
29-APR-20 175220.6930
30-APR-20 176121.6642
1-MAY-20 176096.6952
4-MAY-20 176096.6875
5-MAY-20 174975.5464
6-MAY-20 171444.8600
7-MAY-20 168940.4777
8-MAY-20 172520.4436
11-MAY-20 178571.7115
12-MAY-20 178656.8139
13-MAY-20 178086.1101
14-MAY-20 178593.7405
15-MAY-20 181221.6869
18-MAY-20 182590.6781
19-MAY-20 182879.2572
20-MAY-20 182377.1390
21-MAY-20 183074.9995
22-MAY-20 187659.5826
25-MAY-20 ND
26-MAY-20 192921.0781
27-MAY-20 192980.6632
28-MAY-20 195559.6322
29-MAY-20 196721.9173
1-JUN-20 197615.3142
2-JUN-20 197300.2553
3-JUN-20 196696.0670
4-JUN-20 197021.2226
5-JUN-20 198155.0757
8-JUN-20 198533.3560
9-JUN-20 197689.6400
10-JUN-20 197398.9725
11-JUN-20 200663.3867
12-JUN-20 201959.3869
15-JUN-20 202749.3655
16-JUN-20 202996.4437
17-JUN-20 203130.5445
18-JUN-20 202949.2141
19-JUN-20 202375.9857
22-JUN-20 202375.9844
23-JUN-20 201234.2267
24-JUN-20 201456.4952
25-JUN-20 201456.5000
26-JUN-20 201651.6245
29-JUN-20 201825.6813
30-JUN-20 203130.5469
1-JUL-20 203906.6474
2-JUL-20 204515.6040
3-JUL-20 ND
6-JUL-20 206453.1339
7-JUL-20 207202.9426
8-JUL-20 207202.9375
9-JUL-20 211145.8212
10-JUL-20 213471.4924
13-JUL-20 215452.7396
14-JUL-20 216364.1624
15-JUL-20 219249.9511
16-JUL-20 220431.3682
17-JUL-20 223264.2628
20-JUL-20 226093.5998
21-JUL-20 228287.9860
22-JUL-20 231170.3275
23-JUL-20 236617.1598
24-JUL-20 241365.8539
27-JUL-20 241365.8594
28-JUL-20 244443.3962
29-JUL-20 248956.5313
30-JUL-20 249057.3434
31-JUL-20 257718.9000
3-AUG-20 258448.3499
4-AUG-20 261904.8407
5-AUG-20 262412.4946
6-AUG-20 264933.9113
7-AUG-20 270354.6373
10-AUG-20 277343.5511
11-AUG-20 283889.7653
12-AUG-20 283414.9995
13-AUG-20 283293.0079
14-AUG-20 286649.3155
17-AUG-20 293920.7455
18-AUG-20 289550.7506
19-AUG-20 291796.8124
20-AUG-20 296027.2710
21-AUG-20 302779.1537
24-AUG-20 304688.8268
25-AUG-20 305491.6117
26-AUG-20 307221.1635
27-AUG-20 312059.6588
28-AUG-20 315798.5728
31-AUG-20 323800.1664
1-SEP-20 326929.5181
2-SEP-20 328729.4151
3-SEP-20 334183.5064
4-SEP-20 337931.1097
7-SEP-20 ND
8-SEP-20 354853.9533
9-SEP-20 357958.2398
10-SEP-20 359613.0626
11-SEP-20 359953.1067
14-SEP-20 362257.0637
15-SEP-20 362257.0625
16-SEP-20 365012.2493
17-SEP-20 365311.1883
18-SEP-20 368403.1587
21-SEP-20 373300.6607
22-SEP-20 374373.9223
23-SEP-20 385900.9695
24-SEP-20 391148.1834
25-SEP-20 398398.0468
28-SEP-20 413343.1039
29-SEP-20 420140.8858
30-SEP-20 429593.4893
1-OCT-20 435585.7557
2-OCT-20 435961.1096
5-OCT-20 437421.3077
6-OCT-20 436675.7913
7-OCT-20 436675.7813
8-OCT-20 440584.1808
9-OCT-20 448979.2200
12-OCT-20 ND
13-OCT-20 451175.3438
14-OCT-20 451760.6227
15-OCT-20 449592.7581
16-OCT-20 449727.0067
19-OCT-20 451712.0402
20-OCT-20 454168.2737
21-OCT-20 455778.0268
22-OCT-20 456099.0137
23-OCT-20 458804.5043
26-OCT-20 461259.9313
27-OCT-20 463130.7541
28-OCT-20 470010.8327
29-OCT-20 486996.4576
30-OCT-20 505275.4269
2-NOV-20 517784.7074
3-NOV-20 514629.4626
4-NOV-20 515938.4958
5-NOV-20 516991.2034
6-NOV-20 526161.5987
9-NOV-20 534007.6123
10-NOV-20 534379.9535
11-NOV-20 ND
12-NOV-20 570193.1035
13-NOV-20 605957.1339
16-NOV-20 644707.0744
17-NOV-20 665046.4226
18-NOV-20 669297.9913
19-NOV-20 679453.0501
20-NOV-20 708924.7673
23-NOV-20 780070.1010
24-NOV-20 709813.1250
25-NOV-20 915445.1720
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 1033297.3100
1-DEC-20 1048184.9460
2-DEC-20 1037323.7950
3-DEC-20 1007878.1390
4-DEC-20 1026479.2910
7-DEC-20 1083425.3630
8-DEC-20 1081584.5510
9-DEC-20 1078600.2840
10-DEC-20 1077223.3990
11-DEC-20 1081640.0400
14-DEC-20 1100685.0760
15-DEC-20 1082995.4375
16-DEC-20 1084806.7140
17-DEC-20 1072753.5590
18-DEC-20 1047905.0080
21-DEC-20 1059724.5260
22-DEC-20 1066686.9290
23-DEC-20 1060806.2420
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 1062135.5625
29-DEC-20 1034039.4400
30-DEC-20 1086335.4280
31-DEC-20 1104430.5870
1-JAN-21 ND
4-JAN-21 1087696.7500
5-JAN-21 1111982.1700
6-JAN-21 1172055.1330
7-JAN-21 1228128.0980
8-JAN-21 1314365.4280
11-JAN-21 1464570.5500
12-JAN-21 1316012.5000
13-JAN-21 1500988.3500
14-JAN-21 1491828.6500
15-JAN-21 1496565.1850
18-JAN-21 ND
19-JAN-21 1498440.5625
20-JAN-21 ND
21-JAN-21 1557478.6700
22-JAN-21 1647644.9200
25-JAN-21 1734414.0900
26-JAN-21 1727725.8700
27-JAN-21 1782223.5300
28-JAN-21 1819151.7850
29-JAN-21 1819068.2510
1-FEB-21 1816980.8400
2-FEB-21 1800747.5000
3-FEB-21 1785731.8300
4-FEB-21 1785450.4000
5-FEB-21 1823834.4900
8-FEB-21 1832829.9000
9-FEB-21 1807931.7700
10-FEB-21 1799307.0800
11-FEB-21 1783776.4620
12-FEB-21 1763736.1820
15-FEB-21 ND
16-FEB-21 1765946.3750
17-FEB-21 1765946.3750
18-FEB-21 1716983.8830
19-FEB-21 1716124.9820
22-FEB-21 1753214.7550
23-FEB-21 1799190.4660
24-FEB-21 1825097.6150
25-FEB-21 1867969.7500
26-FEB-21 1866682.7320
1-MAR-21 1860949.8520
2-MAR-21 1861193.3520
3-MAR-21 1858594.8050
4-MAR-21 1860383.6720
5-MAR-21 1869918.8450
8-MAR-21 1884461.9460
9-MAR-21 1883315.7580
10-MAR-21 1877164.0680
11-MAR-21 1869781.9520
12-MAR-21 1854107.2160
15-MAR-21 1843946.1510
16-MAR-21 1822716.5800
17-MAR-21 1817764.4770
18-MAR-21 1799968.4620
19-MAR-21 1799968.5000
22-MAR-21 1802224.0625
23-MAR-21 1817256.2810
24-MAR-21 1823340.7960
25-MAR-21 1841313.8380
26-MAR-21 1848339.6940
29-MAR-21 1885351.5530
30-MAR-21 1926348.2540
31-MAR-21 1963144.0650
1-APR-21 1963144.1250
2-APR-21 1965604.1875
5-APR-21 1965604.1875
6-APR-21 2065677.8300
7-APR-21 2073523.7700
8-APR-21 2104706.4430
9-APR-21 2137158.1240
12-APR-21 2230234.2470
13-APR-21 2284762.0670
14-APR-21 2329146.0900
15-APR-21 2309375.1130
16-APR-21 2375839.1630
19-APR-21 2357676.2460
20-APR-21 2378816.5000
21-APR-21 2461292.0470
22-APR-21 2512035.6540
23-APR-21 2500064.0890
26-APR-21 2641232.0340
27-APR-21 2714522.8080
28-APR-21 2682108.3110
29-APR-21 2717905.7270
30-APR-21 2739286.4320
3-MAY-21 2815817.2960
4-MAY-21 2789876.6340
5-MAY-21 2833357.9650
6-MAY-21 2859158.7080
7-MAY-21 2854833.4530
10-MAY-21 2840490.4100
11-MAY-21 2829478.2130
12-MAY-21 2817817.6300
13-MAY-21 2827947.4770
14-MAY-21 2902569.7520
17-MAY-21 2959262.2580
18-MAY-21 2924619.5300
19-MAY-21 2947457.2500
20-MAY-21 3019361.9420
21-MAY-21 3042400.7740
24-MAY-21 3037517.0850
25-MAY-21 3046213.2500
26-MAY-21 3047911.1210
27-MAY-21 3062607.1260
28-MAY-21 3059039.2640
31-MAY-21 ND
1-JUN-21 3107977.1100
2-JUN-21 3107405.4270
3-JUN-21 3107977.0000
4-JUN-21 3107977.0000
Back to Top
Last Update: June 07, 2021