Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Australian Dollar
(Rates in U.S. dollars per Australian dollar)Date | Rate |
---|---|
3-JAN-00 | 0.6591 |
4-JAN-00 | 0.6562 |
5-JAN-00 | 0.6550 |
6-JAN-00 | 0.6540 |
7-JAN-00 | 0.6548 |
10-JAN-00 | 0.6561 |
11-JAN-00 | 0.6575 |
12-JAN-00 | 0.6578 |
13-JAN-00 | 0.6687 |
14-JAN-00 | 0.6665 |
17-JAN-00 | ND |
18-JAN-00 | 0.6640 |
19-JAN-00 | 0.6634 |
20-JAN-00 | 0.6666 |
21-JAN-00 | 0.6621 |
24-JAN-00 | 0.6544 |
25-JAN-00 | 0.6542 |
26-JAN-00 | 0.6505 |
27-JAN-00 | 0.6550 |
28-JAN-00 | 0.6265 |
31-JAN-00 | 0.6382 |
1-FEB-00 | 0.6315 |
2-FEB-00 | 0.6360 |
3-FEB-00 | 0.6387 |
4-FEB-00 | 0.6315 |
7-FEB-00 | 0.6339 |
8-FEB-00 | 0.6353 |
9-FEB-00 | 0.6345 |
10-FEB-00 | 0.6320 |
11-FEB-00 | 0.6282 |
14-FEB-00 | 0.6279 |
15-FEB-00 | 0.6300 |
16-FEB-00 | 0.6301 |
17-FEB-00 | 0.6320 |
18-FEB-00 | 0.6292 |
21-FEB-00 | ND |
22-FEB-00 | 0.6257 |
23-FEB-00 | 0.6196 |
24-FEB-00 | 0.6144 |
25-FEB-00 | 0.6175 |
28-FEB-00 | 0.6116 |
29-FEB-00 | 0.6155 |
1-MAR-00 | 0.6067 |
2-MAR-00 | 0.6077 |
3-MAR-00 | 0.6082 |
6-MAR-00 | 0.6016 |
7-MAR-00 | 0.6035 |
8-MAR-00 | 0.6094 |
9-MAR-00 | 0.6155 |
10-MAR-00 | 0.6136 |
13-MAR-00 | 0.6165 |
14-MAR-00 | 0.6140 |
15-MAR-00 | 0.6125 |
16-MAR-00 | 0.6107 |
17-MAR-00 | 0.6067 |
20-MAR-00 | 0.6065 |
21-MAR-00 | 0.6100 |
22-MAR-00 | 0.6056 |
23-MAR-00 | 0.6041 |
24-MAR-00 | 0.6064 |
27-MAR-00 | 0.6114 |
28-MAR-00 | 0.6141 |
29-MAR-00 | 0.6124 |
30-MAR-00 | 0.6125 |
31-MAR-00 | 0.6062 |
3-APR-00 | 0.6073 |
4-APR-00 | 0.6032 |
5-APR-00 | 0.6053 |
6-APR-00 | 0.6016 |
7-APR-00 | 0.6003 |
10-APR-00 | 0.5991 |
11-APR-00 | 0.5957 |
12-APR-00 | 0.5970 |
13-APR-00 | 0.5963 |
14-APR-00 | 0.5972 |
17-APR-00 | 0.5913 |
18-APR-00 | 0.5946 |
19-APR-00 | 0.5957 |
20-APR-00 | 0.5931 |
21-APR-00 | 0.5925 |
24-APR-00 | 0.5945 |
25-APR-00 | 0.5956 |
26-APR-00 | 0.5890 |
27-APR-00 | 0.5875 |
28-APR-00 | 0.5837 |
1-MAY-00 | 0.5800 |
2-MAY-00 | 0.5857 |
3-MAY-00 | 0.5900 |
4-MAY-00 | 0.5914 |
5-MAY-00 | 0.5935 |
8-MAY-00 | 0.5870 |
9-MAY-00 | 0.5828 |
10-MAY-00 | 0.5815 |
11-MAY-00 | 0.5790 |
12-MAY-00 | 0.5810 |
15-MAY-00 | 0.5739 |
16-MAY-00 | 0.5773 |
17-MAY-00 | 0.5685 |
18-MAY-00 | 0.5703 |
19-MAY-00 | 0.5728 |
22-MAY-00 | 0.5740 |
23-MAY-00 | 0.5747 |
24-MAY-00 | 0.5713 |
25-MAY-00 | 0.5700 |
26-MAY-00 | 0.5716 |
29-MAY-00 | ND |
30-MAY-00 | 0.5768 |
31-MAY-00 | 0.5708 |
1-JUN-00 | 0.5721 |
2-JUN-00 | 0.5790 |
5-JUN-00 | 0.5812 |
6-JUN-00 | 0.5887 |
7-JUN-00 | 0.5900 |
8-JUN-00 | 0.5878 |
9-JUN-00 | 0.5864 |
12-JUN-00 | 0.5912 |
13-JUN-00 | 0.5973 |
14-JUN-00 | 0.6007 |
15-JUN-00 | 0.6015 |
16-JUN-00 | 0.6083 |
19-JUN-00 | 0.6024 |
20-JUN-00 | 0.6037 |
21-JUN-00 | 0.6026 |
22-JUN-00 | 0.5993 |
23-JUN-00 | 0.5964 |
26-JUN-00 | 0.5965 |
27-JUN-00 | 0.6012 |
28-JUN-00 | 0.6023 |
29-JUN-00 | 0.6029 |
30-JUN-00 | 0.5971 |
3-JUL-00 | 0.5996 |
4-JUL-00 | ND |
5-JUL-00 | 0.5907 |
6-JUL-00 | 0.5909 |
7-JUL-00 | 0.5901 |
10-JUL-00 | 0.5912 |
11-JUL-00 | 0.5891 |
12-JUL-00 | 0.5890 |
13-JUL-00 | 0.5855 |
14-JUL-00 | 0.5847 |
17-JUL-00 | 0.5855 |
18-JUL-00 | 0.5844 |
19-JUL-00 | 0.5750 |
20-JUL-00 | 0.5816 |
21-JUL-00 | 0.5865 |
24-JUL-00 | 0.5860 |
25-JUL-00 | 0.5849 |
26-JUL-00 | 0.5904 |
27-JUL-00 | 0.5891 |
28-JUL-00 | 0.5872 |
31-JUL-00 | 0.5787 |
1-AUG-00 | 0.5805 |
2-AUG-00 | 0.5830 |
3-AUG-00 | 0.5844 |
4-AUG-00 | 0.5832 |
7-AUG-00 | 0.5862 |
8-AUG-00 | 0.5868 |
9-AUG-00 | 0.5786 |
10-AUG-00 | 0.5818 |
11-AUG-00 | 0.5795 |
14-AUG-00 | 0.5810 |
15-AUG-00 | 0.5831 |
16-AUG-00 | 0.5897 |
17-AUG-00 | 0.5935 |
18-AUG-00 | 0.5905 |
21-AUG-00 | 0.5890 |
22-AUG-00 | 0.5802 |
23-AUG-00 | 0.5708 |
24-AUG-00 | 0.5725 |
25-AUG-00 | 0.5737 |
28-AUG-00 | 0.5715 |
29-AUG-00 | 0.5713 |
30-AUG-00 | 0.5720 |
31-AUG-00 | 0.5764 |
1-SEP-00 | 0.5765 |
4-SEP-00 | ND |
5-SEP-00 | 0.5699 |
6-SEP-00 | 0.5655 |
7-SEP-00 | 0.5579 |
8-SEP-00 | 0.5557 |
11-SEP-00 | 0.5590 |
12-SEP-00 | 0.5586 |
13-SEP-00 | 0.5550 |
14-SEP-00 | 0.5490 |
15-SEP-00 | 0.5450 |
18-SEP-00 | 0.5417 |
19-SEP-00 | 0.5420 |
20-SEP-00 | 0.5372 |
21-SEP-00 | 0.5428 |
22-SEP-00 | 0.5455 |
25-SEP-00 | 0.5490 |
26-SEP-00 | 0.5506 |
27-SEP-00 | 0.5510 |
28-SEP-00 | 0.5490 |
29-SEP-00 | 0.5415 |
2-OCT-00 | 0.5450 |
3-OCT-00 | 0.5400 |
4-OCT-00 | 0.5365 |
5-OCT-00 | 0.5350 |
6-OCT-00 | 0.5339 |
9-OCT-00 | ND |
10-OCT-00 | 0.5339 |
11-OCT-00 | 0.5360 |
12-OCT-00 | 0.5320 |
13-OCT-00 | 0.5297 |
16-OCT-00 | 0.5230 |
17-OCT-00 | 0.5188 |
18-OCT-00 | 0.5187 |
19-OCT-00 | 0.5210 |
20-OCT-00 | 0.5280 |
23-OCT-00 | 0.5274 |
24-OCT-00 | 0.5256 |
25-OCT-00 | 0.5191 |
26-OCT-00 | 0.5185 |
27-OCT-00 | 0.5233 |
30-OCT-00 | 0.5235 |
31-OCT-00 | 0.5181 |
1-NOV-00 | 0.5227 |
2-NOV-00 | 0.5208 |
3-NOV-00 | 0.5249 |
6-NOV-00 | 0.5280 |
7-NOV-00 | 0.5280 |
8-NOV-00 | 0.5264 |
9-NOV-00 | 0.5252 |
10-NOV-00 | 0.5220 |
13-NOV-00 | 0.5205 |
14-NOV-00 | 0.5190 |
15-NOV-00 | 0.5203 |
16-NOV-00 | 0.5183 |
17-NOV-00 | 0.5190 |
20-NOV-00 | 0.5134 |
21-NOV-00 | 0.5112 |
22-NOV-00 | 0.5194 |
23-NOV-00 | ND |
24-NOV-00 | 0.5215 |
27-NOV-00 | 0.5261 |
28-NOV-00 | 0.5223 |
29-NOV-00 | 0.5228 |
30-NOV-00 | 0.5262 |
1-DEC-00 | 0.5372 |
4-DEC-00 | 0.5431 |
5-DEC-00 | 0.5405 |
6-DEC-00 | 0.5448 |
7-DEC-00 | 0.5470 |
8-DEC-00 | 0.5445 |
11-DEC-00 | 0.5400 |
12-DEC-00 | 0.5420 |
13-DEC-00 | 0.5380 |
14-DEC-00 | 0.5397 |
15-DEC-00 | 0.5458 |
18-DEC-00 | 0.5416 |
19-DEC-00 | 0.5435 |
20-DEC-00 | 0.5491 |
21-DEC-00 | 0.5533 |
22-DEC-00 | 0.5550 |
25-DEC-00 | ND |
26-DEC-00 | 0.5588 |
27-DEC-00 | 0.5590 |
28-DEC-00 | 0.5522 |
29-DEC-00 | 0.5560 |
1-JAN-01 | ND |
2-JAN-01 | 0.5592 |
3-JAN-01 | 0.5635 |
4-JAN-01 | 0.5655 |
5-JAN-01 | 0.5712 |
8-JAN-01 | 0.5660 |
9-JAN-01 | 0.5628 |
10-JAN-01 | 0.5572 |
11-JAN-01 | 0.5595 |
12-JAN-01 | 0.5557 |
15-JAN-01 | ND |
16-JAN-01 | 0.5549 |
17-JAN-01 | 0.5514 |
18-JAN-01 | 0.5562 |
19-JAN-01 | 0.5570 |
22-JAN-01 | 0.5544 |
23-JAN-01 | 0.5528 |
24-JAN-01 | 0.5449 |
25-JAN-01 | 0.5451 |
26-JAN-01 | 0.5432 |
29-JAN-01 | 0.5432 |
30-JAN-01 | 0.5474 |
31-JAN-01 | 0.5480 |
1-FEB-01 | 0.5540 |
2-FEB-01 | 0.5521 |
5-FEB-01 | 0.5508 |
6-FEB-01 | 0.5490 |
7-FEB-01 | 0.5462 |
8-FEB-01 | 0.5361 |
9-FEB-01 | 0.5367 |
12-FEB-01 | 0.5381 |
13-FEB-01 | 0.5337 |
14-FEB-01 | 0.5282 |
15-FEB-01 | 0.5240 |
16-FEB-01 | 0.5305 |
19-FEB-01 | ND |
20-FEB-01 | 0.5224 |
21-FEB-01 | 0.5234 |
22-FEB-01 | 0.5246 |
23-FEB-01 | 0.5218 |
26-FEB-01 | 0.5213 |
27-FEB-01 | 0.5236 |
28-FEB-01 | 0.5248 |
1-MAR-01 | 0.5262 |
2-MAR-01 | 0.5292 |
5-MAR-01 | 0.5218 |
6-MAR-01 | 0.5170 |
7-MAR-01 | 0.5090 |
8-MAR-01 | 0.5089 |
9-MAR-01 | 0.5085 |
12-MAR-01 | 0.5096 |
13-MAR-01 | 0.5031 |
14-MAR-01 | 0.4981 |
15-MAR-01 | 0.4944 |
16-MAR-01 | 0.4940 |
19-MAR-01 | 0.4984 |
20-MAR-01 | 0.4997 |
21-MAR-01 | 0.4936 |
22-MAR-01 | 0.4913 |
23-MAR-01 | 0.4963 |
26-MAR-01 | 0.4990 |
27-MAR-01 | 0.4963 |
28-MAR-01 | 0.4936 |
29-MAR-01 | 0.4921 |
30-MAR-01 | 0.4881 |
2-APR-01 | 0.4828 |
3-APR-01 | 0.4860 |
4-APR-01 | 0.4893 |
5-APR-01 | 0.4898 |
6-APR-01 | 0.4958 |
9-APR-01 | 0.4948 |
10-APR-01 | 0.4945 |
11-APR-01 | 0.5025 |
12-APR-01 | 0.5082 |
13-APR-01 | 0.5081 |
16-APR-01 | 0.5105 |
17-APR-01 | 0.5055 |
18-APR-01 | 0.4990 |
19-APR-01 | 0.5085 |
20-APR-01 | 0.5178 |
23-APR-01 | 0.5061 |
24-APR-01 | 0.5035 |
25-APR-01 | 0.5045 |
26-APR-01 | 0.5065 |
27-APR-01 | 0.5102 |
30-APR-01 | 0.5096 |
1-MAY-01 | 0.5177 |
2-MAY-01 | 0.5213 |
3-MAY-01 | 0.5187 |
4-MAY-01 | 0.5189 |
7-MAY-01 | 0.5186 |
8-MAY-01 | 0.5182 |
9-MAY-01 | 0.5222 |
10-MAY-01 | 0.5241 |
11-MAY-01 | 0.5207 |
14-MAY-01 | 0.5180 |
15-MAY-01 | 0.5193 |
16-MAY-01 | 0.5233 |
17-MAY-01 | 0.5273 |
18-MAY-01 | 0.5251 |
21-MAY-01 | 0.5290 |
22-MAY-01 | 0.5231 |
23-MAY-01 | 0.5188 |
24-MAY-01 | 0.5175 |
25-MAY-01 | 0.5193 |
28-MAY-01 | ND |
29-MAY-01 | 0.5166 |
30-MAY-01 | 0.5130 |
31-MAY-01 | 0.5068 |
1-JUN-01 | 0.5084 |
4-JUN-01 | 0.5062 |
5-JUN-01 | 0.5093 |
6-JUN-01 | 0.5141 |
7-JUN-01 | 0.5191 |
8-JUN-01 | 0.5243 |
11-JUN-01 | 0.5223 |
12-JUN-01 | 0.5237 |
13-JUN-01 | 0.5276 |
14-JUN-01 | 0.5261 |
15-JUN-01 | 0.5257 |
18-JUN-01 | 0.5238 |
19-JUN-01 | 0.5210 |
20-JUN-01 | 0.5182 |
21-JUN-01 | 0.5178 |
22-JUN-01 | 0.5168 |
25-JUN-01 | 0.5157 |
26-JUN-01 | 0.5198 |
27-JUN-01 | 0.5178 |
28-JUN-01 | 0.5110 |
29-JUN-01 | 0.5100 |
2-JUL-01 | 0.5106 |
3-JUL-01 | 0.5162 |
4-JUL-01 | ND |
5-JUL-01 | 0.5147 |
6-JUL-01 | 0.5083 |
9-JUL-01 | 0.5096 |
10-JUL-01 | 0.5106 |
11-JUL-01 | 0.5070 |
12-JUL-01 | 0.5048 |
13-JUL-01 | 0.5074 |
16-JUL-01 | 0.5080 |
17-JUL-01 | 0.5065 |
18-JUL-01 | 0.5142 |
19-JUL-01 | 0.5126 |
20-JUL-01 | 0.5055 |
23-JUL-01 | 0.5079 |
24-JUL-01 | 0.5080 |
25-JUL-01 | 0.5073 |
26-JUL-01 | 0.5072 |
27-JUL-01 | 0.5064 |
30-JUL-01 | 0.5057 |
31-JUL-01 | 0.5080 |
1-AUG-01 | 0.5167 |
2-AUG-01 | 0.5190 |
3-AUG-01 | 0.5176 |
6-AUG-01 | 0.5166 |
7-AUG-01 | 0.5155 |
8-AUG-01 | 0.5185 |
9-AUG-01 | 0.5103 |
10-AUG-01 | 0.5130 |
13-AUG-01 | 0.5174 |
14-AUG-01 | 0.5196 |
15-AUG-01 | 0.5268 |
16-AUG-01 | 0.5274 |
17-AUG-01 | 0.5354 |
20-AUG-01 | 0.5323 |
21-AUG-01 | 0.5297 |
22-AUG-01 | 0.5362 |
23-AUG-01 | 0.5338 |
24-AUG-01 | 0.5311 |
27-AUG-01 | 0.5285 |
28-AUG-01 | 0.5292 |
29-AUG-01 | 0.5300 |
30-AUG-01 | 0.5330 |
31-AUG-01 | 0.5277 |
3-SEP-01 | ND |
4-SEP-01 | 0.5212 |
5-SEP-01 | 0.5198 |
6-SEP-01 | 0.5230 |
7-SEP-01 | 0.5199 |
10-SEP-01 | 0.5135 |
11-SEP-01 | ND |
12-SEP-01 | 0.5161 |
13-SEP-01 | 0.5158 |
14-SEP-01 | 0.5156 |
17-SEP-01 | 0.5021 |
18-SEP-01 | 0.4954 |
19-SEP-01 | 0.4929 |
20-SEP-01 | 0.4920 |
21-SEP-01 | 0.4841 |
24-SEP-01 | 0.4900 |
25-SEP-01 | 0.4939 |
26-SEP-01 | 0.4891 |
27-SEP-01 | 0.4866 |
28-SEP-01 | 0.4946 |
1-OCT-01 | 0.4923 |
2-OCT-01 | 0.4953 |
3-OCT-01 | 0.4971 |
4-OCT-01 | 0.4975 |
5-OCT-01 | 0.5060 |
8-OCT-01 | ND |
9-OCT-01 | 0.5009 |
10-OCT-01 | 0.5016 |
11-OCT-01 | 0.4985 |
12-OCT-01 | 0.5015 |
15-OCT-01 | 0.5135 |
16-OCT-01 | 0.5136 |
17-OCT-01 | 0.5139 |
18-OCT-01 | 0.5087 |
19-OCT-01 | 0.5080 |
22-OCT-01 | 0.5073 |
23-OCT-01 | 0.5087 |
24-OCT-01 | 0.5076 |
25-OCT-01 | 0.5047 |
26-OCT-01 | 0.5017 |
29-OCT-01 | 0.5056 |
30-OCT-01 | 0.5058 |
31-OCT-01 | 0.5030 |
1-NOV-01 | 0.5086 |
2-NOV-01 | 0.5077 |
5-NOV-01 | 0.5076 |
6-NOV-01 | 0.5131 |
7-NOV-01 | 0.5152 |
8-NOV-01 | 0.5147 |
9-NOV-01 | 0.5145 |
12-NOV-01 | ND |
13-NOV-01 | 0.5199 |
14-NOV-01 | 0.5186 |
15-NOV-01 | 0.5180 |
16-NOV-01 | 0.5203 |
19-NOV-01 | 0.5205 |
20-NOV-01 | 0.5188 |
21-NOV-01 | 0.5162 |
22-NOV-01 | ND |
23-NOV-01 | 0.5170 |
26-NOV-01 | 0.5190 |
27-NOV-01 | 0.5217 |
28-NOV-01 | 0.5213 |
29-NOV-01 | 0.5176 |
30-NOV-01 | 0.5203 |
3-DEC-01 | 0.5183 |
4-DEC-01 | 0.5155 |
5-DEC-01 | 0.5170 |
6-DEC-01 | 0.5182 |
7-DEC-01 | 0.5156 |
10-DEC-01 | 0.5150 |
11-DEC-01 | 0.5148 |
12-DEC-01 | 0.5201 |
13-DEC-01 | 0.5179 |
14-DEC-01 | 0.5186 |
17-DEC-01 | 0.5176 |
18-DEC-01 | 0.5157 |
19-DEC-01 | 0.5132 |
20-DEC-01 | 0.5047 |
21-DEC-01 | 0.5075 |
24-DEC-01 | 0.5086 |
25-DEC-01 | ND |
26-DEC-01 | 0.5080 |
27-DEC-01 | 0.5075 |
28-DEC-01 | 0.5112 |
31-DEC-01 | 0.5117 |
1-JAN-02 | ND |
2-JAN-02 | 0.5145 |
3-JAN-02 | 0.5146 |
4-JAN-02 | 0.5194 |
7-JAN-02 | 0.5183 |
8-JAN-02 | 0.5238 |
9-JAN-02 | 0.5237 |
10-JAN-02 | 0.5229 |
11-JAN-02 | 0.5210 |
14-JAN-02 | 0.5180 |
15-JAN-02 | 0.5189 |
16-JAN-02 | 0.5155 |
17-JAN-02 | 0.5135 |
18-JAN-02 | 0.5150 |
21-JAN-02 | ND |
22-JAN-02 | 0.5186 |
23-JAN-02 | 0.5198 |
24-JAN-02 | 0.5195 |
25-JAN-02 | 0.5167 |
28-JAN-02 | 0.5166 |
29-JAN-02 | 0.5140 |
30-JAN-02 | 0.5060 |
31-JAN-02 | 0.5072 |
1-FEB-02 | 0.5080 |
4-FEB-02 | 0.5105 |
5-FEB-02 | 0.5087 |
6-FEB-02 | 0.5094 |
7-FEB-02 | 0.5070 |
8-FEB-02 | 0.5104 |
11-FEB-02 | 0.5125 |
12-FEB-02 | 0.5087 |
13-FEB-02 | 0.5087 |
14-FEB-02 | 0.5167 |
15-FEB-02 | 0.5167 |
18-FEB-02 | ND |
19-FEB-02 | 0.5177 |
20-FEB-02 | 0.5171 |
21-FEB-02 | 0.5169 |
22-FEB-02 | 0.5133 |
25-FEB-02 | 0.5132 |
26-FEB-02 | 0.5146 |
27-FEB-02 | 0.5158 |
28-FEB-02 | 0.5167 |
1-MAR-02 | 0.5177 |
4-MAR-02 | 0.5202 |
5-MAR-02 | 0.5207 |
6-MAR-02 | 0.5216 |
7-MAR-02 | 0.5253 |
8-MAR-02 | 0.5235 |
11-MAR-02 | 0.5212 |
12-MAR-02 | 0.5206 |
13-MAR-02 | 0.5200 |
14-MAR-02 | 0.5229 |
15-MAR-02 | 0.5257 |
18-MAR-02 | 0.5245 |
19-MAR-02 | 0.5235 |
20-MAR-02 | 0.5308 |
21-MAR-02 | 0.5322 |
22-MAR-02 | 0.5326 |
25-MAR-02 | 0.5305 |
26-MAR-02 | 0.5287 |
27-MAR-02 | 0.5275 |
28-MAR-02 | 0.5336 |
29-MAR-02 | 0.5333 |
1-APR-02 | 0.5347 |
2-APR-02 | 0.5347 |
3-APR-02 | 0.5314 |
4-APR-02 | 0.5305 |
5-APR-02 | 0.5306 |
8-APR-02 | 0.5270 |
9-APR-02 | 0.5274 |
10-APR-02 | 0.5303 |
11-APR-02 | 0.5342 |
12-APR-02 | 0.5337 |
15-APR-02 | 0.5313 |
16-APR-02 | 0.5320 |
17-APR-02 | 0.5370 |
18-APR-02 | 0.5387 |
19-APR-02 | 0.5390 |
22-APR-02 | 0.5390 |
23-APR-02 | 0.5392 |
24-APR-02 | 0.5424 |
25-APR-02 | 0.5442 |
26-APR-02 | 0.5427 |
29-APR-02 | 0.5380 |
30-APR-02 | 0.5372 |
1-MAY-02 | 0.5387 |
2-MAY-02 | 0.5365 |
3-MAY-02 | 0.5381 |
6-MAY-02 | 0.5393 |
7-MAY-02 | 0.5411 |
8-MAY-02 | 0.5390 |
9-MAY-02 | 0.5424 |
10-MAY-02 | 0.5445 |
13-MAY-02 | 0.5460 |
14-MAY-02 | 0.5462 |
15-MAY-02 | 0.5480 |
16-MAY-02 | 0.5492 |
17-MAY-02 | 0.5522 |
20-MAY-02 | 0.5524 |
21-MAY-02 | 0.5553 |
22-MAY-02 | 0.5584 |
23-MAY-02 | 0.5585 |
24-MAY-02 | 0.5558 |
27-MAY-02 | ND |
28-MAY-02 | 0.5615 |
29-MAY-02 | 0.5625 |
30-MAY-02 | 0.5645 |
31-MAY-02 | 0.5660 |
3-JUN-02 | 0.5714 |
4-JUN-02 | 0.5744 |
5-JUN-02 | 0.5722 |
6-JUN-02 | 0.5748 |
7-JUN-02 | 0.5711 |
10-JUN-02 | 0.5693 |
11-JUN-02 | 0.5683 |
12-JUN-02 | 0.5715 |
13-JUN-02 | 0.5688 |
14-JUN-02 | 0.5603 |
17-JUN-02 | 0.5583 |
18-JUN-02 | 0.5618 |
19-JUN-02 | 0.5655 |
20-JUN-02 | 0.5709 |
21-JUN-02 | 0.5743 |
24-JUN-02 | 0.5737 |
25-JUN-02 | 0.5683 |
26-JUN-02 | 0.5614 |
27-JUN-02 | 0.5640 |
28-JUN-02 | 0.5628 |
1-JUL-02 | 0.5615 |
2-JUL-02 | 0.5623 |
3-JUL-02 | 0.5603 |
4-JUL-02 | ND |
5-JUL-02 | 0.5568 |
8-JUL-02 | 0.5644 |
9-JUL-02 | 0.5688 |
10-JUL-02 | 0.5672 |
11-JUL-02 | 0.5593 |
12-JUL-02 | 0.5595 |
15-JUL-02 | 0.5599 |
16-JUL-02 | 0.5583 |
17-JUL-02 | 0.5516 |
18-JUL-02 | 0.5520 |
19-JUL-02 | 0.5555 |
22-JUL-02 | 0.5517 |
23-JUL-02 | 0.5454 |
24-JUL-02 | 0.5405 |
25-JUL-02 | 0.5416 |
26-JUL-02 | 0.5370 |
29-JUL-02 | 0.5410 |
30-JUL-02 | 0.5445 |
31-JUL-02 | 0.5445 |
1-AUG-02 | 0.5387 |
2-AUG-02 | 0.5396 |
5-AUG-02 | 0.5292 |
6-AUG-02 | 0.5280 |
7-AUG-02 | 0.5363 |
8-AUG-02 | 0.5331 |
9-AUG-02 | 0.5354 |
12-AUG-02 | 0.5392 |
13-AUG-02 | 0.5381 |
14-AUG-02 | 0.5375 |
15-AUG-02 | 0.5443 |
16-AUG-02 | 0.5440 |
19-AUG-02 | 0.5422 |
20-AUG-02 | 0.5464 |
21-AUG-02 | 0.5444 |
22-AUG-02 | 0.5398 |
23-AUG-02 | 0.5433 |
26-AUG-02 | 0.5442 |
27-AUG-02 | 0.5534 |
28-AUG-02 | 0.5510 |
29-AUG-02 | 0.5517 |
30-AUG-02 | 0.5495 |
2-SEP-02 | ND |
3-SEP-02 | 0.5465 |
4-SEP-02 | 0.5443 |
5-SEP-02 | 0.5419 |
6-SEP-02 | 0.5467 |
9-SEP-02 | 0.5467 |
10-SEP-02 | 0.5468 |
11-SEP-02 | 0.5476 |
12-SEP-02 | 0.5518 |
13-SEP-02 | 0.5504 |
16-SEP-02 | 0.5487 |
17-SEP-02 | 0.5474 |
18-SEP-02 | 0.5485 |
19-SEP-02 | 0.5510 |
20-SEP-02 | 0.5464 |
23-SEP-02 | 0.5447 |
24-SEP-02 | 0.5445 |
25-SEP-02 | 0.5445 |
26-SEP-02 | 0.5443 |
27-SEP-02 | 0.5440 |
30-SEP-02 | 0.5429 |
1-OCT-02 | 0.5422 |
2-OCT-02 | 0.5442 |
3-OCT-02 | 0.5465 |
4-OCT-02 | 0.5461 |
7-OCT-02 | 0.5497 |
8-OCT-02 | 0.5470 |
9-OCT-02 | 0.5485 |
10-OCT-02 | 0.5473 |
11-OCT-02 | 0.5485 |
14-OCT-02 | ND |
15-OCT-02 | 0.5467 |
16-OCT-02 | 0.5487 |
17-OCT-02 | 0.5500 |
18-OCT-02 | 0.5498 |
21-OCT-02 | 0.5530 |
22-OCT-02 | 0.5527 |
23-OCT-02 | 0.5526 |
24-OCT-02 | 0.5550 |
25-OCT-02 | 0.5545 |
28-OCT-02 | 0.5585 |
29-OCT-02 | 0.5561 |
30-OCT-02 | 0.5528 |
31-OCT-02 | 0.5548 |
1-NOV-02 | 0.5595 |
4-NOV-02 | 0.5610 |
5-NOV-02 | 0.5615 |
6-NOV-02 | 0.5615 |
7-NOV-02 | 0.5660 |
8-NOV-02 | 0.5658 |
11-NOV-02 | ND |
12-NOV-02 | 0.5610 |
13-NOV-02 | 0.5598 |
14-NOV-02 | 0.5626 |
15-NOV-02 | 0.5628 |
18-NOV-02 | 0.5635 |
19-NOV-02 | 0.5583 |
20-NOV-02 | 0.5595 |
21-NOV-02 | 0.5622 |
22-NOV-02 | 0.5638 |
25-NOV-02 | 0.5590 |
26-NOV-02 | 0.5597 |
27-NOV-02 | 0.5563 |
28-NOV-02 | ND |
29-NOV-02 | 0.5601 |
2-DEC-02 | 0.5591 |
3-DEC-02 | 0.5589 |
4-DEC-02 | 0.5604 |
5-DEC-02 | 0.5614 |
6-DEC-02 | 0.5603 |
9-DEC-02 | 0.5630 |
10-DEC-02 | 0.5595 |
11-DEC-02 | 0.5607 |
12-DEC-02 | 0.5651 |
13-DEC-02 | 0.5646 |
16-DEC-02 | 0.5660 |
17-DEC-02 | 0.5660 |
18-DEC-02 | 0.5650 |
19-DEC-02 | 0.5650 |
20-DEC-02 | 0.5618 |
23-DEC-02 | 0.5613 |
24-DEC-02 | 0.5630 |
25-DEC-02 | ND |
26-DEC-02 | 0.5627 |
27-DEC-02 | 0.5608 |
30-DEC-02 | 0.5636 |
31-DEC-02 | 0.5625 |
1-JAN-03 | ND |
2-JAN-03 | 0.5629 |
3-JAN-03 | 0.5655 |
6-JAN-03 | 0.5762 |
7-JAN-03 | 0.5753 |
8-JAN-03 | 0.5749 |
9-JAN-03 | 0.5765 |
10-JAN-03 | 0.5820 |
13-JAN-03 | 0.5833 |
14-JAN-03 | 0.5832 |
15-JAN-03 | 0.5848 |
16-JAN-03 | 0.5870 |
17-JAN-03 | 0.5909 |
20-JAN-03 | ND |
21-JAN-03 | 0.5867 |
22-JAN-03 | 0.5862 |
23-JAN-03 | 0.5908 |
24-JAN-03 | 0.5922 |
27-JAN-03 | 0.5896 |
28-JAN-03 | 0.5887 |
29-JAN-03 | 0.5908 |
30-JAN-03 | 0.5872 |
31-JAN-03 | 0.5860 |
3-FEB-03 | 0.5843 |
4-FEB-03 | 0.5906 |
5-FEB-03 | 0.5902 |
6-FEB-03 | 0.5910 |
7-FEB-03 | 0.5903 |
10-FEB-03 | 0.5894 |
11-FEB-03 | 0.5893 |
12-FEB-03 | 0.5900 |
13-FEB-03 | 0.5960 |
14-FEB-03 | 0.5921 |
17-FEB-03 | ND |
18-FEB-03 | 0.5912 |
19-FEB-03 | 0.5943 |
20-FEB-03 | 0.5985 |
21-FEB-03 | 0.5972 |
24-FEB-03 | 0.6057 |
25-FEB-03 | 0.6053 |
26-FEB-03 | 0.6075 |
27-FEB-03 | 0.6054 |
28-FEB-03 | 0.6075 |
3-MAR-03 | 0.6136 |
4-MAR-03 | 0.6137 |
5-MAR-03 | 0.6161 |
6-MAR-03 | 0.6142 |
7-MAR-03 | 0.6137 |
10-MAR-03 | 0.6157 |
11-MAR-03 | 0.6040 |
12-MAR-03 | 0.5959 |
13-MAR-03 | 0.5941 |
14-MAR-03 | 0.5966 |
17-MAR-03 | 0.5922 |
18-MAR-03 | 0.5927 |
19-MAR-03 | 0.5913 |
20-MAR-03 | 0.5935 |
21-MAR-03 | 0.5905 |
24-MAR-03 | 0.5947 |
25-MAR-03 | 0.5968 |
26-MAR-03 | 0.5972 |
27-MAR-03 | 0.6000 |
28-MAR-03 | 0.6003 |
31-MAR-03 | 0.6045 |
1-APR-03 | 0.6045 |
2-APR-03 | 0.5997 |
3-APR-03 | 0.5996 |
4-APR-03 | 0.6010 |
7-APR-03 | 0.5970 |
8-APR-03 | 0.6004 |
9-APR-03 | 0.6032 |
10-APR-03 | 0.6061 |
11-APR-03 | 0.6047 |
14-APR-03 | 0.6031 |
15-APR-03 | 0.6056 |
16-APR-03 | 0.6115 |
17-APR-03 | 0.6147 |
18-APR-03 | 0.6144 |
21-APR-03 | 0.6140 |
22-APR-03 | 0.6212 |
23-APR-03 | 0.6173 |
24-APR-03 | 0.6205 |
25-APR-03 | 0.6152 |
28-APR-03 | 0.6192 |
29-APR-03 | 0.6200 |
30-APR-03 | 0.6262 |
1-MAY-03 | 0.6318 |
2-MAY-03 | 0.6298 |
5-MAY-03 | 0.6343 |
6-MAY-03 | 0.6383 |
7-MAY-03 | 0.6362 |
8-MAY-03 | 0.6424 |
9-MAY-03 | 0.6448 |
12-MAY-03 | 0.6482 |
13-MAY-03 | 0.6458 |
14-MAY-03 | 0.6474 |
15-MAY-03 | 0.6425 |
16-MAY-03 | 0.6502 |
19-MAY-03 | 0.6560 |
20-MAY-03 | 0.6572 |
21-MAY-03 | 0.6563 |
22-MAY-03 | 0.6585 |
23-MAY-03 | 0.6575 |
26-MAY-03 | ND |
27-MAY-03 | 0.6585 |
28-MAY-03 | 0.6479 |
29-MAY-03 | 0.6477 |
30-MAY-03 | 0.6513 |
2-JUN-03 | 0.6564 |
3-JUN-03 | 0.6599 |
4-JUN-03 | 0.6657 |
5-JUN-03 | 0.6674 |
6-JUN-03 | 0.6591 |
9-JUN-03 | 0.6583 |
10-JUN-03 | 0.6565 |
11-JUN-03 | 0.6642 |
12-JUN-03 | 0.6652 |
13-JUN-03 | 0.6671 |
16-JUN-03 | 0.6676 |
17-JUN-03 | 0.6717 |
18-JUN-03 | 0.6729 |
19-JUN-03 | 0.6696 |
20-JUN-03 | 0.6675 |
23-JUN-03 | 0.6643 |
24-JUN-03 | 0.6622 |
25-JUN-03 | 0.6723 |
26-JUN-03 | 0.6651 |
27-JUN-03 | 0.6655 |
30-JUN-03 | 0.6713 |
1-JUL-03 | 0.6760 |
2-JUL-03 | 0.6809 |
3-JUL-03 | 0.6823 |
4-JUL-03 | ND |
7-JUL-03 | 0.6806 |
8-JUL-03 | 0.6570 |
9-JUL-03 | 0.6545 |
10-JUL-03 | 0.6587 |
11-JUL-03 | 0.6607 |
14-JUL-03 | 0.6600 |
15-JUL-03 | 0.6518 |
16-JUL-03 | 0.6565 |
17-JUL-03 | 0.6517 |
18-JUL-03 | 0.6454 |
21-JUL-03 | 0.6518 |
22-JUL-03 | 0.6505 |
23-JUL-03 | 0.6597 |
24-JUL-03 | 0.6648 |
25-JUL-03 | 0.6642 |
28-JUL-03 | 0.6639 |
29-JUL-03 | 0.6653 |
30-JUL-03 | 0.6525 |
31-JUL-03 | 0.6474 |
1-AUG-03 | 0.6538 |
4-AUG-03 | 0.6472 |
5-AUG-03 | 0.6466 |
6-AUG-03 | 0.6465 |
7-AUG-03 | 0.6510 |
8-AUG-03 | 0.6535 |
11-AUG-03 | 0.6586 |
12-AUG-03 | 0.6568 |
13-AUG-03 | 0.6572 |
14-AUG-03 | 0.6562 |
15-AUG-03 | 0.6583 |
18-AUG-03 | 0.6562 |
19-AUG-03 | 0.6563 |
20-AUG-03 | 0.6593 |
21-AUG-03 | 0.6535 |
22-AUG-03 | 0.6506 |
25-AUG-03 | 0.6513 |
26-AUG-03 | 0.6455 |
27-AUG-03 | 0.6406 |
28-AUG-03 | 0.6390 |
29-AUG-03 | 0.6490 |
1-SEP-03 | ND |
2-SEP-03 | 0.6402 |
3-SEP-03 | 0.6405 |
4-SEP-03 | 0.6395 |
5-SEP-03 | 0.6468 |
8-SEP-03 | 0.6502 |
9-SEP-03 | 0.6580 |
10-SEP-03 | 0.6575 |
11-SEP-03 | 0.6595 |
12-SEP-03 | 0.6638 |
15-SEP-03 | 0.6665 |
16-SEP-03 | 0.6618 |
17-SEP-03 | 0.6642 |
18-SEP-03 | 0.6659 |
19-SEP-03 | 0.6727 |
22-SEP-03 | 0.6810 |
23-SEP-03 | 0.6789 |
24-SEP-03 | 0.6784 |
25-SEP-03 | 0.6796 |
26-SEP-03 | 0.6745 |
29-SEP-03 | 0.6745 |
30-SEP-03 | 0.6797 |
1-OCT-03 | 0.6830 |
2-OCT-03 | 0.6846 |
3-OCT-03 | 0.6814 |
6-OCT-03 | 0.6848 |
7-OCT-03 | 0.6908 |
8-OCT-03 | 0.6903 |
9-OCT-03 | 0.6880 |
10-OCT-03 | 0.6916 |
13-OCT-03 | ND |
14-OCT-03 | 0.6889 |
15-OCT-03 | 0.6898 |
16-OCT-03 | 0.6912 |
17-OCT-03 | 0.6918 |
20-OCT-03 | 0.6935 |
21-OCT-03 | 0.6996 |
22-OCT-03 | 0.7067 |
23-OCT-03 | 0.6999 |
24-OCT-03 | 0.7009 |
27-OCT-03 | 0.7038 |
28-OCT-03 | 0.7051 |
29-OCT-03 | 0.7047 |
30-OCT-03 | 0.7075 |
31-OCT-03 | 0.7077 |
3-NOV-03 | 0.6986 |
4-NOV-03 | 0.7017 |
5-NOV-03 | 0.7100 |
6-NOV-03 | 0.7075 |
7-NOV-03 | 0.7092 |
10-NOV-03 | 0.7167 |
11-NOV-03 | ND |
12-NOV-03 | 0.7180 |
13-NOV-03 | 0.7196 |
14-NOV-03 | 0.7179 |
17-NOV-03 | 0.7105 |
18-NOV-03 | 0.7212 |
19-NOV-03 | 0.7229 |
20-NOV-03 | 0.7238 |
21-NOV-03 | 0.7227 |
24-NOV-03 | 0.7176 |
25-NOV-03 | 0.7186 |
26-NOV-03 | 0.7237 |
27-NOV-03 | ND |
28-NOV-03 | 0.7236 |
1-DEC-03 | 0.7265 |
2-DEC-03 | 0.7318 |
3-DEC-03 | 0.7358 |
4-DEC-03 | 0.7336 |
5-DEC-03 | 0.7358 |
8-DEC-03 | 0.7402 |
9-DEC-03 | 0.7398 |
10-DEC-03 | 0.7398 |
11-DEC-03 | 0.7355 |
12-DEC-03 | 0.7425 |
15-DEC-03 | 0.7429 |
16-DEC-03 | 0.7436 |
17-DEC-03 | 0.7408 |
18-DEC-03 | 0.7374 |
19-DEC-03 | 0.7365 |
22-DEC-03 | 0.7340 |
23-DEC-03 | 0.7361 |
24-DEC-03 | 0.7430 |
25-DEC-03 | ND |
26-DEC-03 | 0.7415 |
29-DEC-03 | 0.7422 |
30-DEC-03 | 0.7482 |
31-DEC-03 | 0.7520 |
1-JAN-04 | ND |
2-JAN-04 | 0.7576 |
5-JAN-04 | 0.7682 |
6-JAN-04 | 0.7702 |
7-JAN-04 | 0.7685 |
8-JAN-04 | 0.7755 |
9-JAN-04 | 0.7777 |
12-JAN-04 | 0.7788 |
13-JAN-04 | 0.7772 |
14-JAN-04 | 0.7779 |
15-JAN-04 | 0.7702 |
16-JAN-04 | 0.7663 |
19-JAN-04 | ND |
20-JAN-04 | 0.7691 |
21-JAN-04 | 0.7733 |
22-JAN-04 | 0.7791 |
23-JAN-04 | 0.7714 |
26-JAN-04 | 0.7730 |
27-JAN-04 | 0.7805 |
28-JAN-04 | 0.7788 |
29-JAN-04 | 0.7585 |
30-JAN-04 | 0.7625 |
2-FEB-04 | 0.7566 |
3-FEB-04 | 0.7651 |
4-FEB-04 | 0.7624 |
5-FEB-04 | 0.7655 |
6-FEB-04 | 0.7679 |
9-FEB-04 | 0.7760 |
10-FEB-04 | 0.7814 |
11-FEB-04 | 0.7860 |
12-FEB-04 | 0.7887 |
13-FEB-04 | 0.7875 |
16-FEB-04 | ND |
17-FEB-04 | 0.7979 |
18-FEB-04 | 0.7930 |
19-FEB-04 | 0.7912 |
20-FEB-04 | 0.7740 |
23-FEB-04 | 0.7743 |
24-FEB-04 | 0.7808 |
25-FEB-04 | 0.7722 |
26-FEB-04 | 0.7703 |
27-FEB-04 | 0.7717 |
1-MAR-04 | 0.7725 |
2-MAR-04 | 0.7610 |
3-MAR-04 | 0.7424 |
4-MAR-04 | 0.7529 |
5-MAR-04 | 0.7587 |
8-MAR-04 | 0.7553 |
9-MAR-04 | 0.7635 |
10-MAR-04 | 0.7486 |
11-MAR-04 | 0.7361 |
12-MAR-04 | 0.7325 |
15-MAR-04 | 0.7349 |
16-MAR-04 | 0.7411 |
17-MAR-04 | 0.7392 |
18-MAR-04 | 0.7522 |
19-MAR-04 | 0.7475 |
22-MAR-04 | 0.7548 |
23-MAR-04 | 0.7526 |
24-MAR-04 | 0.7488 |
25-MAR-04 | 0.7407 |
26-MAR-04 | 0.7428 |
29-MAR-04 | 0.7484 |
30-MAR-04 | 0.7531 |
31-MAR-04 | 0.7620 |
1-APR-04 | 0.7671 |
2-APR-04 | 0.7584 |
5-APR-04 | 0.7531 |
6-APR-04 | 0.7615 |
7-APR-04 | 0.7674 |
8-APR-04 | 0.7610 |
9-APR-04 | 0.7623 |
12-APR-04 | 0.7677 |
13-APR-04 | 0.7547 |
14-APR-04 | 0.7339 |
15-APR-04 | 0.7379 |
16-APR-04 | 0.7456 |
19-APR-04 | 0.7453 |
20-APR-04 | 0.7371 |
21-APR-04 | 0.7318 |
22-APR-04 | 0.7303 |
23-APR-04 | 0.7287 |
26-APR-04 | 0.7335 |
27-APR-04 | 0.7335 |
28-APR-04 | 0.7232 |
29-APR-04 | 0.7198 |
30-APR-04 | 0.7210 |
3-MAY-04 | 0.7198 |
4-MAY-04 | 0.7284 |
5-MAY-04 | 0.7337 |
6-MAY-04 | 0.7238 |
7-MAY-04 | 0.7031 |
10-MAY-04 | 0.6910 |
11-MAY-04 | 0.6953 |
12-MAY-04 | 0.6962 |
13-MAY-04 | 0.6882 |
14-MAY-04 | 0.6895 |
17-MAY-04 | 0.6887 |
18-MAY-04 | 0.6866 |
19-MAY-04 | 0.6978 |
20-MAY-04 | 0.6930 |
21-MAY-04 | 0.7008 |
24-MAY-04 | 0.6982 |
25-MAY-04 | 0.7060 |
26-MAY-04 | 0.7059 |
27-MAY-04 | 0.7179 |
28-MAY-04 | 0.7138 |
31-MAY-04 | ND |
1-JUN-04 | 0.7067 |
2-JUN-04 | 0.6970 |
3-JUN-04 | 0.6849 |
4-JUN-04 | 0.6922 |
7-JUN-04 | 0.7043 |
8-JUN-04 | 0.7010 |
9-JUN-04 | 0.6920 |
10-JUN-04 | 0.6983 |
11-JUN-04 | 0.6912 |
14-JUN-04 | 0.6883 |
15-JUN-04 | 0.6960 |
16-JUN-04 | 0.6870 |
17-JUN-04 | 0.6840 |
18-JUN-04 | 0.6905 |
21-JUN-04 | 0.6905 |
22-JUN-04 | 0.6855 |
23-JUN-04 | 0.6865 |
24-JUN-04 | 0.6996 |
25-JUN-04 | 0.6990 |
28-JUN-04 | 0.6998 |
29-JUN-04 | 0.6908 |
30-JUN-04 | 0.6952 |
1-JUL-04 | 0.7036 |
2-JUL-04 | 0.7125 |
5-JUL-04 | ND |
6-JUL-04 | 0.7148 |
7-JUL-04 | 0.7232 |
8-JUL-04 | 0.7221 |
9-JUL-04 | 0.7226 |
12-JUL-04 | 0.7280 |
13-JUL-04 | 0.7216 |
14-JUL-04 | 0.7225 |
15-JUL-04 | 0.7235 |
16-JUL-04 | 0.7310 |
19-JUL-04 | 0.7334 |
20-JUL-04 | 0.7313 |
21-JUL-04 | 0.7131 |
22-JUL-04 | 0.7152 |
23-JUL-04 | 0.7102 |
26-JUL-04 | 0.7090 |
27-JUL-04 | 0.7006 |
28-JUL-04 | 0.6980 |
29-JUL-04 | 0.6994 |
30-JUL-04 | 0.7035 |
2-AUG-04 | 0.7042 |
3-AUG-04 | 0.7046 |
4-AUG-04 | 0.7037 |
5-AUG-04 | 0.7038 |
6-AUG-04 | 0.7148 |
9-AUG-04 | 0.7172 |
10-AUG-04 | 0.7155 |
11-AUG-04 | 0.7132 |
12-AUG-04 | 0.7127 |
13-AUG-04 | 0.7160 |
16-AUG-04 | 0.7169 |
17-AUG-04 | 0.7148 |
18-AUG-04 | 0.7145 |
19-AUG-04 | 0.7245 |
20-AUG-04 | 0.7238 |
23-AUG-04 | 0.7184 |
24-AUG-04 | 0.7064 |
25-AUG-04 | 0.7061 |
26-AUG-04 | 0.7010 |
27-AUG-04 | 0.7040 |
30-AUG-04 | 0.7001 |
31-AUG-04 | 0.7071 |
1-SEP-04 | 0.7039 |
2-SEP-04 | 0.6952 |
3-SEP-04 | 0.6900 |
6-SEP-04 | ND |
7-SEP-04 | 0.6933 |
8-SEP-04 | 0.6970 |
9-SEP-04 | 0.6880 |
10-SEP-04 | 0.6968 |
13-SEP-04 | 0.6959 |
14-SEP-04 | 0.7030 |
15-SEP-04 | 0.6945 |
16-SEP-04 | 0.6988 |
17-SEP-04 | 0.6971 |
20-SEP-04 | 0.7006 |
21-SEP-04 | 0.7011 |
22-SEP-04 | 0.7075 |
23-SEP-04 | 0.7139 |
24-SEP-04 | 0.7139 |
27-SEP-04 | 0.7133 |
28-SEP-04 | 0.7160 |
29-SEP-04 | 0.7148 |
30-SEP-04 | 0.7244 |
1-OCT-04 | 0.7232 |
4-OCT-04 | 0.7207 |
5-OCT-04 | 0.7232 |
6-OCT-04 | 0.7236 |
7-OCT-04 | 0.7267 |
8-OCT-04 | 0.7352 |
11-OCT-04 | ND |
12-OCT-04 | 0.7305 |
13-OCT-04 | 0.7235 |
14-OCT-04 | 0.7315 |
15-OCT-04 | 0.7317 |
18-OCT-04 | 0.7267 |
19-OCT-04 | 0.7285 |
20-OCT-04 | 0.7367 |
21-OCT-04 | 0.7390 |
22-OCT-04 | 0.7396 |
25-OCT-04 | 0.7476 |
26-OCT-04 | 0.7460 |
27-OCT-04 | 0.7460 |
28-OCT-04 | 0.7478 |
29-OCT-04 | 0.7468 |
1-NOV-04 | 0.7460 |
2-NOV-04 | 0.7447 |
3-NOV-04 | 0.7539 |
4-NOV-04 | 0.7585 |
5-NOV-04 | 0.7620 |
8-NOV-04 | 0.7578 |
9-NOV-04 | 0.7618 |
10-NOV-04 | 0.7592 |
11-NOV-04 | ND |
12-NOV-04 | 0.7685 |
15-NOV-04 | 0.7719 |
16-NOV-04 | 0.7728 |
17-NOV-04 | 0.7833 |
18-NOV-04 | 0.7786 |
19-NOV-04 | 0.7852 |
22-NOV-04 | 0.7839 |
23-NOV-04 | 0.7860 |
24-NOV-04 | 0.7863 |
25-NOV-04 | ND |
26-NOV-04 | 0.7903 |
29-NOV-04 | 0.7852 |
30-NOV-04 | 0.7723 |
1-DEC-04 | 0.7754 |
2-DEC-04 | 0.7769 |
3-DEC-04 | 0.7778 |
6-DEC-04 | 0.7748 |
7-DEC-04 | 0.7754 |
8-DEC-04 | 0.7545 |
9-DEC-04 | 0.7532 |
10-DEC-04 | 0.7495 |
13-DEC-04 | 0.7592 |
14-DEC-04 | 0.7566 |
15-DEC-04 | 0.7652 |
16-DEC-04 | 0.7563 |
17-DEC-04 | 0.7607 |
20-DEC-04 | 0.7644 |
21-DEC-04 | 0.7660 |
22-DEC-04 | 0.7656 |
23-DEC-04 | 0.7654 |
24-DEC-04 | 0.7689 |
27-DEC-04 | 0.7777 |
28-DEC-04 | 0.7787 |
29-DEC-04 | 0.7709 |
30-DEC-04 | 0.7785 |
31-DEC-04 | 0.7805 |
3-JAN-05 | 0.7790 |
4-JAN-05 | 0.7668 |
5-JAN-05 | 0.7678 |
6-JAN-05 | 0.7612 |
7-JAN-05 | 0.7580 |
10-JAN-05 | 0.7596 |
11-JAN-05 | 0.7642 |
12-JAN-05 | 0.7680 |
13-JAN-05 | 0.7670 |
14-JAN-05 | 0.7586 |
17-JAN-05 | ND |
18-JAN-05 | 0.7578 |
19-JAN-05 | 0.7606 |
20-JAN-05 | 0.7612 |
21-JAN-05 | 0.7712 |
24-JAN-05 | 0.7690 |
25-JAN-05 | 0.7650 |
26-JAN-05 | 0.7751 |
27-JAN-05 | 0.7756 |
28-JAN-05 | 0.7751 |
31-JAN-05 | 0.7759 |
1-FEB-05 | 0.7723 |
2-FEB-05 | 0.7737 |
3-FEB-05 | 0.7703 |
4-FEB-05 | 0.7725 |
7-FEB-05 | 0.7713 |
8-FEB-05 | 0.7669 |
9-FEB-05 | 0.7684 |
10-FEB-05 | 0.7826 |
11-FEB-05 | 0.7853 |
14-FEB-05 | 0.7892 |
15-FEB-05 | 0.7863 |
16-FEB-05 | 0.7819 |
17-FEB-05 | 0.7883 |
18-FEB-05 | 0.7878 |
21-FEB-05 | ND |
22-FEB-05 | 0.7940 |
23-FEB-05 | 0.7860 |
24-FEB-05 | 0.7871 |
25-FEB-05 | 0.7853 |
28-FEB-05 | 0.7940 |
1-MAR-05 | 0.7847 |
2-MAR-05 | 0.7834 |
3-MAR-05 | 0.7842 |
4-MAR-05 | 0.7919 |
7-MAR-05 | 0.7925 |
8-MAR-05 | 0.7974 |
9-MAR-05 | 0.7930 |
10-MAR-05 | 0.7901 |
11-MAR-05 | 0.7936 |
14-MAR-05 | 0.7866 |
15-MAR-05 | 0.7894 |
16-MAR-05 | 0.7946 |
17-MAR-05 | 0.7935 |
18-MAR-05 | 0.7937 |
21-MAR-05 | 0.7866 |
22-MAR-05 | 0.7918 |
23-MAR-05 | 0.7747 |
24-MAR-05 | 0.7711 |
25-MAR-05 | 0.7719 |
28-MAR-05 | 0.7685 |
29-MAR-05 | 0.7715 |
30-MAR-05 | 0.7717 |
31-MAR-05 | 0.7729 |
1-APR-05 | 0.7697 |
4-APR-05 | 0.7670 |
5-APR-05 | 0.7674 |
6-APR-05 | 0.7658 |
7-APR-05 | 0.7684 |
8-APR-05 | 0.7726 |
11-APR-05 | 0.7755 |
12-APR-05 | 0.7734 |
13-APR-05 | 0.7797 |
14-APR-05 | 0.7715 |
15-APR-05 | 0.7703 |
18-APR-05 | 0.7664 |
19-APR-05 | 0.7704 |
20-APR-05 | 0.7755 |
21-APR-05 | 0.7768 |
22-APR-05 | 0.7819 |
25-APR-05 | 0.7799 |
26-APR-05 | 0.7792 |
27-APR-05 | 0.7764 |
28-APR-05 | 0.7795 |
29-APR-05 | 0.7834 |
2-MAY-05 | 0.7796 |
3-MAY-05 | 0.7737 |
4-MAY-05 | 0.7777 |
5-MAY-05 | 0.7810 |
6-MAY-05 | 0.7763 |
9-MAY-05 | 0.7731 |
10-MAY-05 | 0.7757 |
11-MAY-05 | 0.7745 |
12-MAY-05 | 0.7679 |
13-MAY-05 | 0.7611 |
16-MAY-05 | 0.7565 |
17-MAY-05 | 0.7575 |
18-MAY-05 | 0.7598 |
19-MAY-05 | 0.7585 |
20-MAY-05 | 0.7550 |
23-MAY-05 | 0.7583 |
24-MAY-05 | 0.7623 |
25-MAY-05 | 0.7626 |
26-MAY-05 | 0.7604 |
27-MAY-05 | 0.7623 |
30-MAY-05 | ND |
31-MAY-05 | 0.7591 |
1-JUN-05 | 0.7498 |
2-JUN-05 | 0.7536 |
3-JUN-05 | 0.7548 |
6-JUN-05 | 0.7649 |
7-JUN-05 | 0.7695 |
8-JUN-05 | 0.7688 |
9-JUN-05 | 0.7675 |
10-JUN-05 | 0.7625 |
13-JUN-05 | 0.7592 |
14-JUN-05 | 0.7655 |
15-JUN-05 | 0.7680 |
16-JUN-05 | 0.7721 |
17-JUN-05 | 0.7776 |
20-JUN-05 | 0.7767 |
21-JUN-05 | 0.7783 |
22-JUN-05 | 0.7792 |
23-JUN-05 | 0.7734 |
24-JUN-05 | 0.7684 |
27-JUN-05 | 0.7686 |
28-JUN-05 | 0.7644 |
29-JUN-05 | 0.7625 |
30-JUN-05 | 0.7618 |
1-JUL-05 | 0.7516 |
4-JUL-05 | ND |
5-JUL-05 | 0.7418 |
6-JUL-05 | 0.7411 |
7-JUL-05 | 0.7403 |
8-JUL-05 | 0.7410 |
11-JUL-05 | 0.7478 |
12-JUL-05 | 0.7559 |
13-JUL-05 | 0.7478 |
14-JUL-05 | 0.7518 |
15-JUL-05 | 0.7488 |
18-JUL-05 | 0.7541 |
19-JUL-05 | 0.7492 |
20-JUL-05 | 0.7540 |
21-JUL-05 | 0.7630 |
22-JUL-05 | 0.7661 |
25-JUL-05 | 0.7633 |
26-JUL-05 | 0.7585 |
27-JUL-05 | 0.7556 |
28-JUL-05 | 0.7571 |
29-JUL-05 | 0.7594 |
1-AUG-05 | 0.7618 |
2-AUG-05 | 0.7649 |
3-AUG-05 | 0.7718 |
4-AUG-05 | 0.7739 |
5-AUG-05 | 0.7671 |
8-AUG-05 | 0.7652 |
9-AUG-05 | 0.7601 |
10-AUG-05 | 0.7640 |
11-AUG-05 | 0.7737 |
12-AUG-05 | 0.7723 |
15-AUG-05 | 0.7683 |
16-AUG-05 | 0.7688 |
17-AUG-05 | 0.7623 |
18-AUG-05 | 0.7537 |
19-AUG-05 | 0.7505 |
22-AUG-05 | 0.7548 |
23-AUG-05 | 0.7551 |
24-AUG-05 | 0.7552 |
25-AUG-05 | 0.7600 |
26-AUG-05 | 0.7584 |
29-AUG-05 | 0.7522 |
30-AUG-05 | 0.7469 |
31-AUG-05 | 0.7514 |
1-SEP-05 | 0.7609 |
2-SEP-05 | 0.7649 |
5-SEP-05 | ND |
6-SEP-05 | 0.7668 |
7-SEP-05 | 0.7684 |
8-SEP-05 | 0.7712 |
9-SEP-05 | 0.7731 |
12-SEP-05 | 0.7719 |
13-SEP-05 | 0.7677 |
14-SEP-05 | 0.7710 |
15-SEP-05 | 0.7662 |
16-SEP-05 | 0.7666 |
19-SEP-05 | 0.7671 |
20-SEP-05 | 0.7693 |
21-SEP-05 | 0.7706 |
22-SEP-05 | 0.7633 |
23-SEP-05 | 0.7574 |
26-SEP-05 | 0.7567 |
27-SEP-05 | 0.7537 |
28-SEP-05 | 0.7572 |
29-SEP-05 | 0.7593 |
30-SEP-05 | 0.7643 |
3-OCT-05 | 0.7628 |
4-OCT-05 | 0.7630 |
5-OCT-05 | 0.7567 |
6-OCT-05 | 0.7572 |
7-OCT-05 | 0.7568 |
10-OCT-05 | ND |
11-OCT-05 | 0.7534 |
12-OCT-05 | 0.7546 |
13-OCT-05 | 0.7468 |
14-OCT-05 | 0.7536 |
17-OCT-05 | 0.7503 |
18-OCT-05 | 0.7474 |
19-OCT-05 | 0.7484 |
20-OCT-05 | 0.7538 |
21-OCT-05 | 0.7473 |
24-OCT-05 | 0.7508 |
25-OCT-05 | 0.7558 |
26-OCT-05 | 0.7543 |
27-OCT-05 | 0.7580 |
28-OCT-05 | 0.7501 |
31-OCT-05 | 0.7480 |
1-NOV-05 | 0.7451 |
2-NOV-05 | 0.7414 |
3-NOV-05 | 0.7400 |
4-NOV-05 | 0.7318 |
7-NOV-05 | 0.7322 |
8-NOV-05 | 0.7358 |
9-NOV-05 | 0.7332 |
10-NOV-05 | 0.7309 |
11-NOV-05 | ND |
14-NOV-05 | 0.7267 |
15-NOV-05 | 0.7324 |
16-NOV-05 | 0.7307 |
17-NOV-05 | 0.7338 |
18-NOV-05 | 0.7308 |
21-NOV-05 | 0.7366 |
22-NOV-05 | 0.7354 |
23-NOV-05 | 0.7383 |
24-NOV-05 | ND |
25-NOV-05 | 0.7351 |
28-NOV-05 | 0.7378 |
29-NOV-05 | 0.7390 |
30-NOV-05 | 0.7394 |
1-DEC-05 | 0.7410 |
2-DEC-05 | 0.7468 |
5-DEC-05 | 0.7515 |
6-DEC-05 | 0.7541 |
7-DEC-05 | 0.7468 |
8-DEC-05 | 0.7507 |
9-DEC-05 | 0.7521 |
12-DEC-05 | 0.7554 |
13-DEC-05 | 0.7545 |
14-DEC-05 | 0.7567 |
15-DEC-05 | 0.7470 |
16-DEC-05 | 0.7430 |
19-DEC-05 | 0.7424 |
20-DEC-05 | 0.7328 |
21-DEC-05 | 0.7321 |
22-DEC-05 | 0.7314 |
23-DEC-05 | 0.7279 |
26-DEC-05 | ND |
27-DEC-05 | 0.7261 |
28-DEC-05 | 0.7301 |
29-DEC-05 | 0.7320 |
30-DEC-05 | 0.7342 |
2-JAN-06 | ND |
3-JAN-06 | 0.7379 |
4-JAN-06 | 0.7465 |
5-JAN-06 | 0.7482 |
6-JAN-06 | 0.7528 |
9-JAN-06 | 0.7517 |
10-JAN-06 | 0.7490 |
11-JAN-06 | 0.7558 |
12-JAN-06 | 0.7512 |
13-JAN-06 | 0.7535 |
16-JAN-06 | ND |
17-JAN-06 | 0.7517 |
18-JAN-06 | 0.7488 |
19-JAN-06 | 0.7469 |
20-JAN-06 | 0.7470 |
23-JAN-06 | 0.7523 |
24-JAN-06 | 0.7516 |
25-JAN-06 | 0.7535 |
26-JAN-06 | 0.7532 |
27-JAN-06 | 0.7518 |
30-JAN-06 | 0.7497 |
31-JAN-06 | 0.7572 |
1-FEB-06 | 0.7542 |
2-FEB-06 | 0.7548 |
3-FEB-06 | 0.7491 |
6-FEB-06 | 0.7426 |
7-FEB-06 | 0.7436 |
8-FEB-06 | 0.7393 |
9-FEB-06 | 0.7396 |
10-FEB-06 | 0.7379 |
13-FEB-06 | 0.7396 |
14-FEB-06 | 0.7389 |
15-FEB-06 | 0.7403 |
16-FEB-06 | 0.7380 |
17-FEB-06 | 0.7385 |
20-FEB-06 | ND |
21-FEB-06 | 0.7394 |
22-FEB-06 | 0.7363 |
23-FEB-06 | 0.7397 |
24-FEB-06 | 0.7399 |
27-FEB-06 | 0.7387 |
28-FEB-06 | 0.7430 |
1-MAR-06 | 0.7429 |
2-MAR-06 | 0.7458 |
3-MAR-06 | 0.7440 |
6-MAR-06 | 0.7409 |
7-MAR-06 | 0.7336 |
8-MAR-06 | 0.7319 |
9-MAR-06 | 0.7354 |
10-MAR-06 | 0.7310 |
13-MAR-06 | 0.7326 |
14-MAR-06 | 0.7362 |
15-MAR-06 | 0.7380 |
16-MAR-06 | 0.7350 |
17-MAR-06 | 0.7291 |
20-MAR-06 | 0.7223 |
21-MAR-06 | 0.7160 |
22-MAR-06 | 0.7204 |
23-MAR-06 | 0.7145 |
24-MAR-06 | 0.7107 |
27-MAR-06 | 0.7056 |
28-MAR-06 | 0.7086 |
29-MAR-06 | 0.7058 |
30-MAR-06 | 0.7140 |
31-MAR-06 | 0.7165 |
3-APR-06 | 0.7177 |
4-APR-06 | 0.7203 |
5-APR-06 | 0.7263 |
6-APR-06 | 0.7315 |
7-APR-06 | 0.7279 |
10-APR-06 | 0.7282 |
11-APR-06 | 0.7327 |
12-APR-06 | 0.7315 |
13-APR-06 | 0.7285 |
14-APR-06 | 0.7289 |
17-APR-06 | 0.7375 |
18-APR-06 | 0.7385 |
19-APR-06 | 0.7465 |
20-APR-06 | 0.7376 |
21-APR-06 | 0.7444 |
24-APR-06 | 0.7444 |
25-APR-06 | 0.7456 |
26-APR-06 | 0.7535 |
27-APR-06 | 0.7564 |
28-APR-06 | 0.7593 |
1-MAY-06 | 0.7607 |
2-MAY-06 | 0.7631 |
3-MAY-06 | 0.7711 |
4-MAY-06 | 0.7726 |
5-MAY-06 | 0.7707 |
8-MAY-06 | 0.7697 |
9-MAY-06 | 0.7724 |
10-MAY-06 | 0.7763 |
11-MAY-06 | 0.7781 |
12-MAY-06 | 0.7728 |
15-MAY-06 | 0.7627 |
16-MAY-06 | 0.7656 |
17-MAY-06 | 0.7594 |
18-MAY-06 | 0.7652 |
19-MAY-06 | 0.7569 |
22-MAY-06 | 0.7509 |
23-MAY-06 | 0.7546 |
24-MAY-06 | 0.7526 |
25-MAY-06 | 0.7585 |
26-MAY-06 | 0.7577 |
29-MAY-06 | ND |
30-MAY-06 | 0.7619 |
31-MAY-06 | 0.7519 |
1-JUN-06 | 0.7480 |
2-JUN-06 | 0.7510 |
5-JUN-06 | 0.7527 |
6-JUN-06 | 0.7422 |
7-JUN-06 | 0.7422 |
8-JUN-06 | 0.7430 |
9-JUN-06 | 0.7499 |
12-JUN-06 | 0.7466 |
13-JUN-06 | 0.7408 |
14-JUN-06 | 0.7396 |
15-JUN-06 | 0.7377 |
16-JUN-06 | 0.7389 |
19-JUN-06 | 0.7375 |
20-JUN-06 | 0.7372 |
21-JUN-06 | 0.7371 |
22-JUN-06 | 0.7349 |
23-JUN-06 | 0.7315 |
26-JUN-06 | 0.7301 |
27-JUN-06 | 0.7340 |
28-JUN-06 | 0.7284 |
29-JUN-06 | 0.7316 |
30-JUN-06 | 0.7423 |
3-JUL-06 | 0.7436 |
4-JUL-06 | ND |
5-JUL-06 | 0.7407 |
6-JUL-06 | 0.7459 |
7-JUL-06 | 0.7514 |
10-JUL-06 | 0.7484 |
11-JUL-06 | 0.7526 |
12-JUL-06 | 0.7536 |
13-JUL-06 | 0.7539 |
14-JUL-06 | 0.7541 |
17-JUL-06 | 0.7493 |
18-JUL-06 | 0.7464 |
19-JUL-06 | 0.7485 |
20-JUL-06 | 0.7516 |
21-JUL-06 | 0.7529 |
24-JUL-06 | 0.7536 |
25-JUL-06 | 0.7529 |
26-JUL-06 | 0.7594 |
27-JUL-06 | 0.7641 |
28-JUL-06 | 0.7663 |
31-JUL-06 | 0.7664 |
1-AUG-06 | 0.7632 |
2-AUG-06 | 0.7639 |
3-AUG-06 | 0.7600 |
4-AUG-06 | 0.7658 |
7-AUG-06 | 0.7637 |
8-AUG-06 | 0.7609 |
9-AUG-06 | 0.7667 |
10-AUG-06 | 0.7671 |
11-AUG-06 | 0.7673 |
14-AUG-06 | 0.7599 |
15-AUG-06 | 0.7649 |
16-AUG-06 | 0.7699 |
17-AUG-06 | 0.7639 |
18-AUG-06 | 0.7579 |
21-AUG-06 | 0.7640 |
22-AUG-06 | 0.7625 |
23-AUG-06 | 0.7628 |
24-AUG-06 | 0.7632 |
25-AUG-06 | 0.7568 |
28-AUG-06 | 0.7586 |
29-AUG-06 | 0.7607 |
30-AUG-06 | 0.7645 |
31-AUG-06 | 0.7630 |
1-SEP-06 | 0.7663 |
4-SEP-06 | ND |
5-SEP-06 | 0.7704 |
6-SEP-06 | 0.7659 |
7-SEP-06 | 0.7600 |
8-SEP-06 | 0.7540 |
11-SEP-06 | 0.7510 |
12-SEP-06 | 0.7528 |
13-SEP-06 | 0.7537 |
14-SEP-06 | 0.7548 |
15-SEP-06 | 0.7517 |
18-SEP-06 | 0.7537 |
19-SEP-06 | 0.7539 |
20-SEP-06 | 0.7544 |
21-SEP-06 | 0.7560 |
22-SEP-06 | 0.7513 |
25-SEP-06 | 0.7517 |
26-SEP-06 | 0.7513 |
27-SEP-06 | 0.7495 |
28-SEP-06 | 0.7487 |
29-SEP-06 | 0.7461 |
2-OCT-06 | 0.7484 |
3-OCT-06 | 0.7442 |
4-OCT-06 | 0.7437 |
5-OCT-06 | 0.7449 |
6-OCT-06 | 0.7434 |
9-OCT-06 | ND |
10-OCT-06 | 0.7442 |
11-OCT-06 | 0.7444 |
12-OCT-06 | 0.7507 |
13-OCT-06 | 0.7506 |
16-OCT-06 | 0.7537 |
17-OCT-06 | 0.7540 |
18-OCT-06 | 0.7538 |
19-OCT-06 | 0.7586 |
20-OCT-06 | 0.7580 |
23-OCT-06 | 0.7576 |
24-OCT-06 | 0.7584 |
25-OCT-06 | 0.7603 |
26-OCT-06 | 0.7621 |
27-OCT-06 | 0.7685 |
30-OCT-06 | 0.7692 |
31-OCT-06 | 0.7743 |
1-NOV-06 | 0.7752 |
2-NOV-06 | 0.7741 |
3-NOV-06 | 0.7699 |
6-NOV-06 | 0.7707 |
7-NOV-06 | 0.7760 |
8-NOV-06 | 0.7707 |
9-NOV-06 | 0.7688 |
10-NOV-06 | 0.7673 |
13-NOV-06 | 0.7629 |
14-NOV-06 | 0.7656 |
15-NOV-06 | 0.7643 |
16-NOV-06 | 0.7683 |
17-NOV-06 | 0.7686 |
20-NOV-06 | 0.7682 |
21-NOV-06 | 0.7693 |
22-NOV-06 | 0.7758 |
23-NOV-06 | ND |
24-NOV-06 | 0.7782 |
27-NOV-06 | 0.7785 |
28-NOV-06 | 0.7825 |
29-NOV-06 | 0.7836 |
30-NOV-06 | 0.7896 |
1-DEC-06 | 0.7914 |
4-DEC-06 | 0.7894 |
5-DEC-06 | 0.7863 |
6-DEC-06 | 0.7876 |
7-DEC-06 | 0.7909 |
8-DEC-06 | 0.7861 |
11-DEC-06 | 0.7841 |
12-DEC-06 | 0.7846 |
13-DEC-06 | 0.7867 |
14-DEC-06 | 0.7840 |
15-DEC-06 | 0.7826 |
18-DEC-06 | 0.7795 |
19-DEC-06 | 0.7843 |
20-DEC-06 | 0.7859 |
21-DEC-06 | 0.7852 |
22-DEC-06 | 0.7830 |
25-DEC-06 | ND |
26-DEC-06 | 0.7829 |
27-DEC-06 | 0.7841 |
28-DEC-06 | 0.7881 |
29-DEC-06 | 0.7884 |
1-JAN-07 | ND |
2-JAN-07 | 0.7960 |
3-JAN-07 | 0.7914 |
4-JAN-07 | 0.7859 |
5-JAN-07 | 0.7797 |
8-JAN-07 | 0.7813 |
9-JAN-07 | 0.7795 |
10-JAN-07 | 0.7766 |
11-JAN-07 | 0.7823 |
12-JAN-07 | 0.7826 |
15-JAN-07 | ND |
16-JAN-07 | 0.7826 |
17-JAN-07 | 0.7865 |
18-JAN-07 | 0.7886 |
19-JAN-07 | 0.7892 |
22-JAN-07 | 0.7893 |
23-JAN-07 | 0.7921 |
24-JAN-07 | 0.7818 |
25-JAN-07 | 0.7774 |
26-JAN-07 | 0.7724 |
29-JAN-07 | 0.7726 |
30-JAN-07 | 0.7724 |
31-JAN-07 | 0.7740 |
1-FEB-07 | 0.7746 |
2-FEB-07 | 0.7747 |
5-FEB-07 | 0.7769 |
6-FEB-07 | 0.7769 |
7-FEB-07 | 0.7786 |
8-FEB-07 | 0.7812 |
9-FEB-07 | 0.7765 |
12-FEB-07 | 0.7726 |
13-FEB-07 | 0.7774 |
14-FEB-07 | 0.7833 |
15-FEB-07 | 0.7847 |
16-FEB-07 | 0.7868 |
19-FEB-07 | ND |
20-FEB-07 | 0.7852 |
21-FEB-07 | 0.7899 |
22-FEB-07 | 0.7895 |
23-FEB-07 | 0.7920 |
26-FEB-07 | 0.7931 |
27-FEB-07 | 0.7933 |
28-FEB-07 | 0.7892 |
1-MAR-07 | 0.7863 |
2-MAR-07 | 0.7834 |
5-MAR-07 | 0.7728 |
6-MAR-07 | 0.7737 |
7-MAR-07 | 0.7765 |
8-MAR-07 | 0.7758 |
9-MAR-07 | 0.7806 |
12-MAR-07 | 0.7839 |
13-MAR-07 | 0.7871 |
14-MAR-07 | 0.7860 |
15-MAR-07 | 0.7884 |
16-MAR-07 | 0.7948 |
19-MAR-07 | 0.7996 |
20-MAR-07 | 0.8016 |
21-MAR-07 | 0.8015 |
22-MAR-07 | 0.8083 |
23-MAR-07 | 0.8062 |
26-MAR-07 | 0.8097 |
27-MAR-07 | 0.8089 |
28-MAR-07 | 0.8064 |
29-MAR-07 | 0.8078 |
30-MAR-07 | 0.8104 |
2-APR-07 | 0.8166 |
3-APR-07 | 0.8131 |
4-APR-07 | 0.8180 |
5-APR-07 | 0.8193 |
6-APR-07 | 0.8177 |
9-APR-07 | 0.8167 |
10-APR-07 | 0.8250 |
11-APR-07 | 0.8259 |
12-APR-07 | 0.8276 |
13-APR-07 | 0.8326 |
16-APR-07 | 0.8327 |
17-APR-07 | 0.8367 |
18-APR-07 | 0.8353 |
19-APR-07 | 0.8356 |
20-APR-07 | 0.8363 |
23-APR-07 | 0.8339 |
24-APR-07 | 0.8284 |
25-APR-07 | 0.8333 |
26-APR-07 | 0.8254 |
27-APR-07 | 0.8311 |
30-APR-07 | 0.8326 |
1-MAY-07 | 0.8287 |
2-MAY-07 | 0.8247 |
3-MAY-07 | 0.8241 |
4-MAY-07 | 0.8207 |
7-MAY-07 | 0.8254 |
8-MAY-07 | 0.8277 |
9-MAY-07 | 0.8285 |
10-MAY-07 | 0.8320 |
11-MAY-07 | 0.8326 |
14-MAY-07 | 0.8333 |
15-MAY-07 | 0.8348 |
16-MAY-07 | 0.8248 |
17-MAY-07 | 0.8219 |
18-MAY-07 | 0.8250 |
21-MAY-07 | 0.8200 |
22-MAY-07 | 0.8213 |
23-MAY-07 | 0.8246 |
24-MAY-07 | 0.8207 |
25-MAY-07 | 0.8190 |
28-MAY-07 | ND |
29-MAY-07 | 0.8202 |
30-MAY-07 | 0.8220 |
31-MAY-07 | 0.8272 |
1-JUN-07 | 0.8313 |
4-JUN-07 | 0.8341 |
5-JUN-07 | 0.8371 |
6-JUN-07 | 0.8408 |
7-JUN-07 | 0.8447 |
8-JUN-07 | 0.8427 |
11-JUN-07 | 0.8426 |
12-JUN-07 | 0.8439 |
13-JUN-07 | 0.8402 |
14-JUN-07 | 0.8349 |
15-JUN-07 | 0.8400 |
18-JUN-07 | 0.8421 |
19-JUN-07 | 0.8460 |
20-JUN-07 | 0.8458 |
21-JUN-07 | 0.8468 |
22-JUN-07 | 0.8482 |
25-JUN-07 | 0.8480 |
26-JUN-07 | 0.8474 |
27-JUN-07 | 0.8375 |
28-JUN-07 | 0.8461 |
29-JUN-07 | 0.8491 |
2-JUL-07 | 0.8596 |
3-JUL-07 | 0.8543 |
4-JUL-07 | ND |
5-JUL-07 | 0.8561 |
6-JUL-07 | 0.8569 |
9-JUL-07 | 0.8605 |
10-JUL-07 | 0.8622 |
11-JUL-07 | 0.8614 |
12-JUL-07 | 0.8638 |
13-JUL-07 | 0.8688 |
16-JUL-07 | 0.8722 |
17-JUL-07 | 0.8732 |
18-JUL-07 | 0.8778 |
19-JUL-07 | 0.8796 |
20-JUL-07 | 0.8796 |
23-JUL-07 | 0.8835 |
24-JUL-07 | 0.8841 |
25-JUL-07 | 0.8828 |
26-JUL-07 | 0.8780 |
27-JUL-07 | 0.8560 |
30-JUL-07 | 0.8509 |
31-JUL-07 | 0.8594 |
1-AUG-07 | 0.8537 |
2-AUG-07 | 0.8595 |
3-AUG-07 | 0.8573 |
6-AUG-07 | 0.8572 |
7-AUG-07 | 0.8543 |
8-AUG-07 | 0.8618 |
9-AUG-07 | 0.8542 |
10-AUG-07 | 0.8455 |
13-AUG-07 | 0.8430 |
14-AUG-07 | 0.8384 |
15-AUG-07 | 0.8243 |
16-AUG-07 | 0.7860 |
17-AUG-07 | 0.7887 |
20-AUG-07 | 0.8005 |
21-AUG-07 | 0.8000 |
22-AUG-07 | 0.8043 |
23-AUG-07 | 0.8134 |
24-AUG-07 | 0.8242 |
27-AUG-07 | 0.8288 |
28-AUG-07 | 0.8207 |
29-AUG-07 | 0.8190 |
30-AUG-07 | 0.8183 |
31-AUG-07 | 0.8157 |
3-SEP-07 | 0.8157 |
4-SEP-07 | 0.8245 |
5-SEP-07 | 0.8245 |
6-SEP-07 | 0.8275 |
7-SEP-07 | 0.8259 |
10-SEP-07 | 0.8238 |
11-SEP-07 | 0.8310 |
12-SEP-07 | 0.8401 |
13-SEP-07 | 0.8395 |
14-SEP-07 | 0.8415 |
17-SEP-07 | 0.8328 |
18-SEP-07 | 0.8363 |
19-SEP-07 | 0.8555 |
20-SEP-07 | 0.8641 |
21-SEP-07 | 0.8650 |
24-SEP-07 | 0.8669 |
25-SEP-07 | 0.8691 |
26-SEP-07 | 0.8749 |
27-SEP-07 | 0.8776 |
28-SEP-07 | 0.8855 |
1-OCT-07 | 0.8931 |
2-OCT-07 | 0.8846 |
3-OCT-07 | 0.8882 |
4-OCT-07 | 0.8883 |
5-OCT-07 | 0.8998 |
8-OCT-07 | 0.8998 |
9-OCT-07 | 0.8975 |
10-OCT-07 | 0.8992 |
11-OCT-07 | 0.9043 |
12-OCT-07 | 0.9042 |
15-OCT-07 | 0.9012 |
16-OCT-07 | 0.8860 |
17-OCT-07 | 0.8942 |
18-OCT-07 | 0.8947 |
19-OCT-07 | 0.8935 |
22-OCT-07 | 0.8785 |
23-OCT-07 | 0.8943 |
24-OCT-07 | 0.8997 |
25-OCT-07 | 0.9059 |
26-OCT-07 | 0.9163 |
29-OCT-07 | 0.9211 |
30-OCT-07 | 0.9185 |
31-OCT-07 | 0.9271 |
1-NOV-07 | 0.9186 |
2-NOV-07 | 0.9180 |
5-NOV-07 | 0.9196 |
6-NOV-07 | 0.9253 |
7-NOV-07 | 0.9369 |
8-NOV-07 | 0.9266 |
9-NOV-07 | 0.9145 |
12-NOV-07 | ND |
13-NOV-07 | 0.8893 |
14-NOV-07 | 0.9002 |
15-NOV-07 | 0.8921 |
16-NOV-07 | 0.8909 |
19-NOV-07 | 0.8835 |
20-NOV-07 | 0.8874 |
21-NOV-07 | 0.8698 |
22-NOV-07 | 0.8698 |
23-NOV-07 | 0.8744 |
26-NOV-07 | 0.8778 |
27-NOV-07 | 0.8744 |
28-NOV-07 | 0.8817 |
29-NOV-07 | 0.8830 |
30-NOV-07 | 0.8848 |
3-DEC-07 | 0.8828 |
4-DEC-07 | 0.8726 |
5-DEC-07 | 0.8709 |
6-DEC-07 | 0.8731 |
7-DEC-07 | 0.8807 |
10-DEC-07 | 0.8829 |
11-DEC-07 | 0.8867 |
12-DEC-07 | 0.8857 |
13-DEC-07 | 0.8745 |
14-DEC-07 | 0.8620 |
17-DEC-07 | 0.8570 |
18-DEC-07 | 0.8557 |
19-DEC-07 | 0.8567 |
20-DEC-07 | 0.8577 |
21-DEC-07 | 0.8657 |
24-DEC-07 | 0.8705 |
25-DEC-07 | ND |
26-DEC-07 | 0.8734 |
27-DEC-07 | 0.8773 |
28-DEC-07 | 0.8740 |
31-DEC-07 | 0.8776 |
1-JAN-08 | ND |
2-JAN-08 | 0.8812 |
3-JAN-08 | 0.8819 |
4-JAN-08 | 0.8762 |
7-JAN-08 | 0.8712 |
8-JAN-08 | 0.8812 |
9-JAN-08 | 0.8801 |
10-JAN-08 | 0.8891 |
11-JAN-08 | 0.8927 |
14-JAN-08 | 0.8981 |
15-JAN-08 | 0.8875 |
16-JAN-08 | 0.8780 |
17-JAN-08 | 0.8827 |
18-JAN-08 | 0.8759 |
21-JAN-08 | ND |
22-JAN-08 | 0.8684 |
23-JAN-08 | 0.8654 |
24-JAN-08 | 0.8790 |
25-JAN-08 | 0.8817 |
28-JAN-08 | 0.8833 |
29-JAN-08 | 0.8895 |
30-JAN-08 | 0.8893 |
31-JAN-08 | 0.8968 |
1-FEB-08 | 0.9035 |
4-FEB-08 | 0.9091 |
5-FEB-08 | 0.8997 |
6-FEB-08 | 0.8983 |
7-FEB-08 | 0.8942 |
8-FEB-08 | 0.8945 |
11-FEB-08 | 0.9027 |
12-FEB-08 | 0.9058 |
13-FEB-08 | 0.8934 |
14-FEB-08 | 0.9034 |
15-FEB-08 | 0.9069 |
18-FEB-08 | ND |
19-FEB-08 | 0.9203 |
20-FEB-08 | 0.9148 |
21-FEB-08 | 0.9206 |
22-FEB-08 | 0.9205 |
25-FEB-08 | 0.9232 |
26-FEB-08 | 0.9292 |
27-FEB-08 | 0.9417 |
28-FEB-08 | 0.9463 |
29-FEB-08 | 0.9370 |
3-MAR-08 | 0.9409 |
4-MAR-08 | 0.9227 |
5-MAR-08 | 0.9319 |
6-MAR-08 | 0.9317 |
7-MAR-08 | 0.9283 |
10-MAR-08 | 0.9177 |
11-MAR-08 | 0.9249 |
12-MAR-08 | 0.9322 |
13-MAR-08 | 0.9411 |
14-MAR-08 | 0.9371 |
17-MAR-08 | 0.9184 |
18-MAR-08 | 0.9271 |
19-MAR-08 | 0.9214 |
20-MAR-08 | 0.8958 |
21-MAR-08 | 0.9016 |
24-MAR-08 | 0.9062 |
25-MAR-08 | 0.9136 |
26-MAR-08 | 0.9196 |
27-MAR-08 | 0.9202 |
28-MAR-08 | 0.9188 |
31-MAR-08 | 0.9132 |
1-APR-08 | 0.9067 |
2-APR-08 | 0.9134 |
3-APR-08 | 0.9152 |
4-APR-08 | 0.9214 |
7-APR-08 | 0.9274 |
8-APR-08 | 0.9278 |
9-APR-08 | 0.9283 |
10-APR-08 | 0.9324 |
11-APR-08 | 0.9290 |
14-APR-08 | 0.9229 |
15-APR-08 | 0.9245 |
16-APR-08 | 0.9396 |
17-APR-08 | 0.9370 |
18-APR-08 | 0.9294 |
21-APR-08 | 0.9418 |
22-APR-08 | 0.9458 |
23-APR-08 | 0.9488 |
24-APR-08 | 0.9395 |
25-APR-08 | 0.9330 |
28-APR-08 | 0.9395 |
29-APR-08 | 0.9347 |
30-APR-08 | 0.9419 |
1-MAY-08 | 0.9338 |
2-MAY-08 | 0.9366 |
5-MAY-08 | 0.9454 |
6-MAY-08 | 0.9481 |
7-MAY-08 | 0.9426 |
8-MAY-08 | 0.9430 |
9-MAY-08 | 0.9417 |
12-MAY-08 | 0.9467 |
13-MAY-08 | 0.9420 |
14-MAY-08 | 0.9348 |
15-MAY-08 | 0.9415 |
16-MAY-08 | 0.9540 |
19-MAY-08 | 0.9532 |
20-MAY-08 | 0.9599 |
21-MAY-08 | 0.9644 |
22-MAY-08 | 0.9552 |
23-MAY-08 | 0.9608 |
26-MAY-08 | ND |
27-MAY-08 | 0.9588 |
28-MAY-08 | 0.9616 |
29-MAY-08 | 0.9545 |
30-MAY-08 | 0.9551 |
2-JUN-08 | 0.9548 |
3-JUN-08 | 0.9545 |
4-JUN-08 | 0.9605 |
5-JUN-08 | 0.9567 |
6-JUN-08 | 0.9603 |
9-JUN-08 | 0.9523 |
10-JUN-08 | 0.9448 |
11-JUN-08 | 0.9487 |
12-JUN-08 | 0.9342 |
13-JUN-08 | 0.9390 |
16-JUN-08 | 0.9404 |
17-JUN-08 | 0.9428 |
18-JUN-08 | 0.9441 |
19-JUN-08 | 0.9499 |
20-JUN-08 | 0.9540 |
23-JUN-08 | 0.9507 |
24-JUN-08 | 0.9573 |
25-JUN-08 | 0.9540 |
26-JUN-08 | 0.9573 |
27-JUN-08 | 0.9610 |
30-JUN-08 | 0.9562 |
1-JUL-08 | 0.9535 |
2-JUL-08 | 0.9634 |
3-JUL-08 | 0.9604 |
4-JUL-08 | ND |
7-JUL-08 | 0.9531 |
8-JUL-08 | 0.9533 |
9-JUL-08 | 0.9585 |
10-JUL-08 | 0.9621 |
11-JUL-08 | 0.9674 |
14-JUL-08 | 0.9721 |
15-JUL-08 | 0.9797 |
16-JUL-08 | 0.9761 |
17-JUL-08 | 0.9750 |
18-JUL-08 | 0.9728 |
21-JUL-08 | 0.9749 |
22-JUL-08 | 0.9715 |
23-JUL-08 | 0.9636 |
24-JUL-08 | 0.9570 |
25-JUL-08 | 0.9562 |
28-JUL-08 | 0.9571 |
29-JUL-08 | 0.9508 |
30-JUL-08 | 0.9434 |
31-JUL-08 | 0.9415 |
1-AUG-08 | 0.9317 |
4-AUG-08 | 0.9299 |
5-AUG-08 | 0.9157 |
6-AUG-08 | 0.9078 |
7-AUG-08 | 0.9079 |
8-AUG-08 | 0.8915 |
11-AUG-08 | 0.8869 |
12-AUG-08 | 0.8757 |
13-AUG-08 | 0.8675 |
14-AUG-08 | 0.8709 |
15-AUG-08 | 0.8676 |
18-AUG-08 | 0.8712 |
19-AUG-08 | 0.8710 |
20-AUG-08 | 0.8712 |
21-AUG-08 | 0.8785 |
22-AUG-08 | 0.8689 |
25-AUG-08 | 0.8676 |
26-AUG-08 | 0.8561 |
27-AUG-08 | 0.8553 |
28-AUG-08 | 0.8618 |
29-AUG-08 | 0.8563 |
1-SEP-08 | ND |
2-SEP-08 | 0.8360 |
3-SEP-08 | 0.8352 |
4-SEP-08 | 0.8298 |
5-SEP-08 | 0.8107 |
8-SEP-08 | 0.8151 |
9-SEP-08 | 0.8081 |
10-SEP-08 | 0.8036 |
11-SEP-08 | 0.7978 |
12-SEP-08 | 0.8170 |
15-SEP-08 | 0.8080 |
16-SEP-08 | 0.7939 |
17-SEP-08 | 0.7831 |
18-SEP-08 | 0.7989 |
19-SEP-08 | 0.8288 |
22-SEP-08 | 0.8441 |
23-SEP-08 | 0.8385 |
24-SEP-08 | 0.8366 |
25-SEP-08 | 0.8360 |
26-SEP-08 | 0.8292 |
29-SEP-08 | 0.8125 |
30-SEP-08 | 0.7904 |
1-OCT-08 | 0.7937 |
2-OCT-08 | 0.7770 |
3-OCT-08 | 0.7750 |
6-OCT-08 | 0.7139 |
7-OCT-08 | 0.7216 |
8-OCT-08 | 0.6690 |
9-OCT-08 | 0.7015 |
10-OCT-08 | 0.6531 |
13-OCT-08 | ND |
14-OCT-08 | 0.7054 |
15-OCT-08 | 0.6833 |
16-OCT-08 | 0.6708 |
17-OCT-08 | 0.6907 |
20-OCT-08 | 0.6969 |
21-OCT-08 | 0.6813 |
22-OCT-08 | 0.6698 |
23-OCT-08 | 0.6657 |
24-OCT-08 | 0.6165 |
27-OCT-08 | 0.6073 |
28-OCT-08 | 0.6252 |
29-OCT-08 | 0.6683 |
30-OCT-08 | 0.6695 |
31-OCT-08 | 0.6574 |
3-NOV-08 | 0.6823 |
4-NOV-08 | 0.7005 |
5-NOV-08 | 0.6972 |
6-NOV-08 | 0.6790 |
7-NOV-08 | 0.6726 |
10-NOV-08 | 0.6755 |
11-NOV-08 | ND |
12-NOV-08 | 0.6449 |
13-NOV-08 | 0.6402 |
14-NOV-08 | 0.6627 |
17-NOV-08 | 0.6562 |
18-NOV-08 | 0.6575 |
19-NOV-08 | 0.6501 |
20-NOV-08 | 0.6191 |
21-NOV-08 | 0.6254 |
24-NOV-08 | 0.6501 |
25-NOV-08 | 0.6488 |
26-NOV-08 | 0.6470 |
27-NOV-08 | ND |
28-NOV-08 | 0.6546 |
1-DEC-08 | 0.6447 |
2-DEC-08 | 0.6443 |
3-DEC-08 | 0.6482 |
4-DEC-08 | 0.6527 |
5-DEC-08 | 0.6343 |
8-DEC-08 | 0.6644 |
9-DEC-08 | 0.6600 |
10-DEC-08 | 0.6615 |
11-DEC-08 | 0.6779 |
12-DEC-08 | 0.6580 |
15-DEC-08 | 0.6713 |
16-DEC-08 | 0.6775 |
17-DEC-08 | 0.6967 |
18-DEC-08 | 0.6985 |
19-DEC-08 | 0.6806 |
22-DEC-08 | 0.6832 |
23-DEC-08 | 0.6804 |
24-DEC-08 | 0.6826 |
25-DEC-08 | ND |
26-DEC-08 | 0.6814 |
29-DEC-08 | 0.6950 |
30-DEC-08 | 0.6906 |
31-DEC-08 | 0.6983 |
1-JAN-09 | ND |
2-JAN-09 | 0.7083 |
5-JAN-09 | 0.7146 |
6-JAN-09 | 0.7187 |
7-JAN-09 | 0.7212 |
8-JAN-09 | 0.7071 |
9-JAN-09 | 0.7063 |
12-JAN-09 | 0.6814 |
13-JAN-09 | 0.6675 |
14-JAN-09 | 0.6640 |
15-JAN-09 | 0.6558 |
16-JAN-09 | 0.6660 |
19-JAN-09 | ND |
20-JAN-09 | 0.6574 |
21-JAN-09 | 0.6495 |
22-JAN-09 | 0.6544 |
23-JAN-09 | 0.6522 |
26-JAN-09 | 0.6610 |
27-JAN-09 | 0.6602 |
28-JAN-09 | 0.6699 |
29-JAN-09 | 0.6550 |
30-JAN-09 | 0.6380 |
2-FEB-09 | 0.6320 |
3-FEB-09 | 0.6476 |
4-FEB-09 | 0.6499 |
5-FEB-09 | 0.6539 |
6-FEB-09 | 0.6715 |
9-FEB-09 | 0.6834 |
10-FEB-09 | 0.6589 |
11-FEB-09 | 0.6549 |
12-FEB-09 | 0.6507 |
13-FEB-09 | 0.6595 |
16-FEB-09 | ND |
17-FEB-09 | 0.6386 |
18-FEB-09 | 0.6385 |
19-FEB-09 | 0.6450 |
20-FEB-09 | 0.6419 |
23-FEB-09 | 0.6456 |
24-FEB-09 | 0.6429 |
25-FEB-09 | 0.6476 |
26-FEB-09 | 0.6536 |
27-FEB-09 | 0.6419 |
2-MAR-09 | 0.6301 |
3-MAR-09 | 0.6388 |
4-MAR-09 | 0.6499 |
5-MAR-09 | 0.6408 |
6-MAR-09 | 0.6408 |
9-MAR-09 | 0.6311 |
10-MAR-09 | 0.6473 |
11-MAR-09 | 0.6497 |
12-MAR-09 | 0.6473 |
13-MAR-09 | 0.6576 |
16-MAR-09 | 0.6611 |
17-MAR-09 | 0.6591 |
18-MAR-09 | 0.6589 |
19-MAR-09 | 0.6927 |
20-MAR-09 | 0.6892 |
23-MAR-09 | 0.6994 |
24-MAR-09 | 0.7017 |
25-MAR-09 | 0.7009 |
26-MAR-09 | 0.7022 |
27-MAR-09 | 0.6946 |
30-MAR-09 | 0.6788 |
31-MAR-09 | 0.6925 |
1-APR-09 | 0.6941 |
2-APR-09 | 0.7169 |
3-APR-09 | 0.7103 |
6-APR-09 | 0.7101 |
7-APR-09 | 0.7160 |
8-APR-09 | 0.7110 |
9-APR-09 | 0.7168 |
10-APR-09 | 0.7189 |
13-APR-09 | 0.7288 |
14-APR-09 | 0.7286 |
15-APR-09 | 0.7228 |
16-APR-09 | 0.7201 |
17-APR-09 | 0.7204 |
20-APR-09 | 0.7020 |
21-APR-09 | 0.7095 |
22-APR-09 | 0.7109 |
23-APR-09 | 0.7105 |
24-APR-09 | 0.7220 |
27-APR-09 | 0.7157 |
28-APR-09 | 0.7043 |
29-APR-09 | 0.7268 |
30-APR-09 | 0.7317 |
1-MAY-09 | 0.7290 |
4-MAY-09 | 0.7388 |
5-MAY-09 | 0.7436 |
6-MAY-09 | 0.7467 |
7-MAY-09 | 0.7579 |
8-MAY-09 | 0.7609 |
11-MAY-09 | 0.7614 |
12-MAY-09 | 0.7635 |
13-MAY-09 | 0.7570 |
14-MAY-09 | 0.7573 |
15-MAY-09 | 0.7526 |
18-MAY-09 | 0.7596 |
19-MAY-09 | 0.7741 |
20-MAY-09 | 0.7770 |
21-MAY-09 | 0.7743 |
22-MAY-09 | 0.7853 |
25-MAY-09 | ND |
26-MAY-09 | 0.7842 |
27-MAY-09 | 0.7874 |
28-MAY-09 | 0.7861 |
29-MAY-09 | 0.7993 |
1-JUN-09 | 0.8101 |
2-JUN-09 | 0.8194 |
3-JUN-09 | 0.8103 |
4-JUN-09 | 0.7990 |
5-JUN-09 | 0.8012 |
8-JUN-09 | 0.7851 |
9-JUN-09 | 0.7980 |
10-JUN-09 | 0.8043 |
11-JUN-09 | 0.8195 |
12-JUN-09 | 0.8132 |
15-JUN-09 | 0.7920 |
16-JUN-09 | 0.8000 |
17-JUN-09 | 0.7887 |
18-JUN-09 | 0.8038 |
19-JUN-09 | 0.8111 |
22-JUN-09 | 0.7896 |
23-JUN-09 | 0.7901 |
24-JUN-09 | 0.8028 |
25-JUN-09 | 0.7990 |
26-JUN-09 | 0.8053 |
29-JUN-09 | 0.8066 |
30-JUN-09 | 0.8055 |
1-JUL-09 | 0.8105 |
2-JUL-09 | 0.7948 |
3-JUL-09 | 0.7986 |
6-JUL-09 | 0.7922 |
7-JUL-09 | 0.7963 |
8-JUL-09 | 0.7780 |
9-JUL-09 | 0.7834 |
10-JUL-09 | 0.7751 |
13-JUL-09 | 0.7807 |
14-JUL-09 | 0.7895 |
15-JUL-09 | 0.8041 |
16-JUL-09 | 0.8019 |
17-JUL-09 | 0.8013 |
20-JUL-09 | 0.8131 |
21-JUL-09 | 0.8123 |
22-JUL-09 | 0.8161 |
23-JUL-09 | 0.8206 |
24-JUL-09 | 0.8162 |
27-JUL-09 | 0.8212 |
28-JUL-09 | 0.8287 |
29-JUL-09 | 0.8164 |
30-JUL-09 | 0.8272 |
31-JUL-09 | 0.8339 |
3-AUG-09 | 0.8428 |
4-AUG-09 | 0.8422 |
5-AUG-09 | 0.8384 |
6-AUG-09 | 0.8397 |
7-AUG-09 | 0.8371 |
10-AUG-09 | 0.8377 |
11-AUG-09 | 0.8296 |
12-AUG-09 | 0.8333 |
13-AUG-09 | 0.8396 |
14-AUG-09 | 0.8323 |
17-AUG-09 | 0.8234 |
18-AUG-09 | 0.8201 |
19-AUG-09 | 0.8293 |
20-AUG-09 | 0.8308 |
21-AUG-09 | 0.8349 |
24-AUG-09 | 0.8407 |
25-AUG-09 | 0.8412 |
26-AUG-09 | 0.8273 |
27-AUG-09 | 0.8355 |
28-AUG-09 | 0.8425 |
31-AUG-09 | 0.8439 |
1-SEP-09 | 0.8306 |
2-SEP-09 | 0.8323 |
3-SEP-09 | 0.8406 |
4-SEP-09 | 0.8485 |
7-SEP-09 | ND |
8-SEP-09 | 0.8636 |
9-SEP-09 | 0.8639 |
10-SEP-09 | 0.8596 |
11-SEP-09 | 0.8649 |
14-SEP-09 | 0.8604 |
15-SEP-09 | 0.8603 |
16-SEP-09 | 0.8724 |
17-SEP-09 | 0.8731 |
18-SEP-09 | 0.8668 |
21-SEP-09 | 0.8636 |
22-SEP-09 | 0.8736 |
23-SEP-09 | 0.8722 |
24-SEP-09 | 0.8686 |
25-SEP-09 | 0.8655 |
28-SEP-09 | 0.8734 |
29-SEP-09 | 0.8701 |
30-SEP-09 | 0.8824 |
1-OCT-09 | 0.8730 |
2-OCT-09 | 0.8656 |
5-OCT-09 | 0.8772 |
6-OCT-09 | 0.8912 |
7-OCT-09 | 0.8878 |
8-OCT-09 | 0.9072 |
9-OCT-09 | 0.9034 |
12-OCT-09 | ND |
13-OCT-09 | 0.9074 |
14-OCT-09 | 0.9133 |
15-OCT-09 | 0.9204 |
16-OCT-09 | 0.9158 |
19-OCT-09 | 0.9266 |
20-OCT-09 | 0.9209 |
21-OCT-09 | 0.9275 |
22-OCT-09 | 0.9223 |
23-OCT-09 | 0.9255 |
26-OCT-09 | 0.9200 |
27-OCT-09 | 0.9163 |
28-OCT-09 | 0.9013 |
29-OCT-09 | 0.9143 |
30-OCT-09 | 0.9038 |
2-NOV-09 | 0.9083 |
3-NOV-09 | 0.8985 |
4-NOV-09 | 0.9087 |
5-NOV-09 | 0.9083 |
6-NOV-09 | 0.9164 |
9-NOV-09 | 0.9293 |
10-NOV-09 | 0.9278 |
11-NOV-09 | ND |
12-NOV-09 | 0.9248 |
13-NOV-09 | 0.9311 |
16-NOV-09 | 0.9369 |
17-NOV-09 | 0.9264 |
18-NOV-09 | 0.9302 |
19-NOV-09 | 0.9186 |
20-NOV-09 | 0.9155 |
23-NOV-09 | 0.9247 |
24-NOV-09 | 0.9169 |
25-NOV-09 | 0.9282 |
26-NOV-09 | ND |
27-NOV-09 | 0.9089 |
30-NOV-09 | 0.9143 |
1-DEC-09 | 0.9249 |
2-DEC-09 | 0.9262 |
3-DEC-09 | 0.9265 |
4-DEC-09 | 0.9149 |
7-DEC-09 | 0.9130 |
8-DEC-09 | 0.9083 |
9-DEC-09 | 0.9077 |
10-DEC-09 | 0.9163 |
11-DEC-09 | 0.9112 |
14-DEC-09 | 0.9156 |
15-DEC-09 | 0.9066 |
16-DEC-09 | 0.9014 |
17-DEC-09 | 0.8855 |
18-DEC-09 | 0.8866 |
21-DEC-09 | 0.8833 |
22-DEC-09 | 0.8777 |
23-DEC-09 | 0.8811 |
24-DEC-09 | 0.8828 |
25-DEC-09 | ND |
28-DEC-09 | 0.8875 |
29-DEC-09 | 0.8969 |
30-DEC-09 | 0.8945 |
31-DEC-09 | 0.8979 |
1-JAN-10 | ND |
4-JAN-10 | 0.9133 |
5-JAN-10 | 0.9143 |
6-JAN-10 | 0.9189 |
7-JAN-10 | 0.9168 |
8-JAN-10 | 0.9218 |
11-JAN-10 | 0.9295 |
12-JAN-10 | 0.9242 |
13-JAN-10 | 0.9225 |
14-JAN-10 | 0.9306 |
15-JAN-10 | 0.9234 |
18-JAN-10 | ND |
19-JAN-10 | 0.9232 |
20-JAN-10 | 0.9085 |
21-JAN-10 | 0.9053 |
22-JAN-10 | 0.9050 |
25-JAN-10 | 0.9030 |
26-JAN-10 | 0.8949 |
27-JAN-10 | 0.8967 |
28-JAN-10 | 0.9024 |
29-JAN-10 | 0.8873 |
1-FEB-10 | 0.8877 |
2-FEB-10 | 0.8843 |
3-FEB-10 | 0.8818 |
4-FEB-10 | 0.8646 |
5-FEB-10 | 0.8617 |
8-FEB-10 | 0.8693 |
9-FEB-10 | 0.8772 |
10-FEB-10 | 0.8740 |
11-FEB-10 | 0.8886 |
12-FEB-10 | 0.8839 |
15-FEB-10 | ND |
16-FEB-10 | 0.8994 |
17-FEB-10 | 0.8994 |
18-FEB-10 | 0.8971 |
19-FEB-10 | 0.8954 |
22-FEB-10 | 0.8994 |
23-FEB-10 | 0.8935 |
24-FEB-10 | 0.8941 |
25-FEB-10 | 0.8811 |
26-FEB-10 | 0.8961 |
1-MAR-10 | 0.9001 |
2-MAR-10 | 0.9043 |
3-MAR-10 | 0.9077 |
4-MAR-10 | 0.8997 |
5-MAR-10 | 0.9065 |
8-MAR-10 | 0.9084 |
9-MAR-10 | 0.9138 |
10-MAR-10 | 0.9170 |
11-MAR-10 | 0.9150 |
12-MAR-10 | 0.9152 |
15-MAR-10 | 0.9117 |
16-MAR-10 | 0.9148 |
17-MAR-10 | 0.9225 |
18-MAR-10 | 0.9201 |
19-MAR-10 | 0.9164 |
22-MAR-10 | 0.9154 |
23-MAR-10 | 0.9186 |
24-MAR-10 | 0.9090 |
25-MAR-10 | 0.9119 |
26-MAR-10 | 0.9042 |
29-MAR-10 | 0.9152 |
30-MAR-10 | 0.9183 |
31-MAR-10 | 0.9169 |
1-APR-10 | 0.9212 |
2-APR-10 | 0.9187 |
5-APR-10 | 0.9210 |
6-APR-10 | 0.9254 |
7-APR-10 | 0.9287 |
8-APR-10 | 0.9283 |
9-APR-10 | 0.9326 |
12-APR-10 | 0.9297 |
13-APR-10 | 0.9274 |
14-APR-10 | 0.9359 |
15-APR-10 | 0.9322 |
16-APR-10 | 0.9252 |
19-APR-10 | 0.9185 |
20-APR-10 | 0.9312 |
21-APR-10 | 0.9278 |
22-APR-10 | 0.9246 |
23-APR-10 | 0.9229 |
26-APR-10 | 0.9273 |
27-APR-10 | 0.9170 |
28-APR-10 | 0.9220 |
29-APR-10 | 0.9277 |
30-APR-10 | 0.9306 |
3-MAY-10 | 0.9255 |
4-MAY-10 | 0.9125 |
5-MAY-10 | 0.9095 |
6-MAY-10 | 0.8939 |
7-MAY-10 | 0.8890 |
10-MAY-10 | 0.9016 |
11-MAY-10 | 0.8990 |
12-MAY-10 | 0.8926 |
13-MAY-10 | 0.8998 |
14-MAY-10 | 0.8886 |
17-MAY-10 | 0.8735 |
18-MAY-10 | 0.8727 |
19-MAY-10 | 0.8380 |
20-MAY-10 | 0.8250 |
21-MAY-10 | 0.8302 |
24-MAY-10 | 0.8324 |
25-MAY-10 | 0.8172 |
26-MAY-10 | 0.8291 |
27-MAY-10 | 0.8467 |
28-MAY-10 | 0.8491 |
31-MAY-10 | ND |
1-JUN-10 | 0.8396 |
2-JUN-10 | 0.8355 |
3-JUN-10 | 0.8420 |
4-JUN-10 | 0.8279 |
7-JUN-10 | 0.8192 |
8-JUN-10 | 0.8232 |
9-JUN-10 | 0.8337 |
10-JUN-10 | 0.8469 |
11-JUN-10 | 0.8493 |
14-JUN-10 | 0.8634 |
15-JUN-10 | 0.8616 |
16-JUN-10 | 0.8648 |
17-JUN-10 | 0.8648 |
18-JUN-10 | 0.8699 |
21-JUN-10 | 0.8818 |
22-JUN-10 | 0.8791 |
23-JUN-10 | 0.8739 |
24-JUN-10 | 0.8671 |
25-JUN-10 | 0.8682 |
28-JUN-10 | 0.8738 |
29-JUN-10 | 0.8525 |
30-JUN-10 | 0.8480 |
1-JUL-10 | 0.8380 |
2-JUL-10 | 0.8432 |
5-JUL-10 | ND |
6-JUL-10 | 0.8555 |
7-JUL-10 | 0.8568 |
8-JUL-10 | 0.8767 |
9-JUL-10 | 0.8753 |
12-JUL-10 | 0.8733 |
13-JUL-10 | 0.8821 |
14-JUL-10 | 0.8854 |
15-JUL-10 | 0.8781 |
16-JUL-10 | 0.8707 |
19-JUL-10 | 0.8692 |
20-JUL-10 | 0.8788 |
21-JUL-10 | 0.8824 |
22-JUL-10 | 0.8920 |
23-JUL-10 | 0.8946 |
26-JUL-10 | 0.8998 |
27-JUL-10 | 0.9017 |
28-JUL-10 | 0.8929 |
29-JUL-10 | 0.8981 |
30-JUL-10 | 0.9051 |
2-AUG-10 | 0.9135 |
3-AUG-10 | 0.9150 |
4-AUG-10 | 0.9160 |
5-AUG-10 | 0.9131 |
6-AUG-10 | 0.9165 |
9-AUG-10 | 0.9170 |
10-AUG-10 | 0.9086 |
11-AUG-10 | 0.9006 |
12-AUG-10 | 0.8964 |
13-AUG-10 | 0.8955 |
16-AUG-10 | 0.8976 |
17-AUG-10 | 0.9067 |
18-AUG-10 | 0.8995 |
19-AUG-10 | 0.8928 |
20-AUG-10 | 0.8881 |
23-AUG-10 | 0.8930 |
24-AUG-10 | 0.8862 |
25-AUG-10 | 0.8807 |
26-AUG-10 | 0.8881 |
27-AUG-10 | 0.8979 |
30-AUG-10 | 0.8940 |
31-AUG-10 | 0.8910 |
1-SEP-10 | 0.9093 |
2-SEP-10 | 0.9104 |
3-SEP-10 | 0.9155 |
6-SEP-10 | ND |
7-SEP-10 | 0.9143 |
8-SEP-10 | 0.9185 |
9-SEP-10 | 0.9248 |
10-SEP-10 | 0.9258 |
13-SEP-10 | 0.9359 |
14-SEP-10 | 0.9436 |
15-SEP-10 | 0.9397 |
16-SEP-10 | 0.9351 |
17-SEP-10 | 0.9378 |
20-SEP-10 | 0.9479 |
21-SEP-10 | 0.9475 |
22-SEP-10 | 0.9536 |
23-SEP-10 | 0.9538 |
24-SEP-10 | 0.9584 |
27-SEP-10 | 0.9622 |
28-SEP-10 | 0.9673 |
29-SEP-10 | 0.9714 |
30-SEP-10 | 0.9640 |
1-OCT-10 | 0.9710 |
4-OCT-10 | 0.9666 |
5-OCT-10 | 0.9699 |
6-OCT-10 | 0.9781 |
7-OCT-10 | 0.9815 |
8-OCT-10 | 0.9866 |
11-OCT-10 | ND |
12-OCT-10 | 0.9848 |
13-OCT-10 | 0.9922 |
14-OCT-10 | 0.9943 |
15-OCT-10 | 0.9883 |
18-OCT-10 | 0.9917 |
19-OCT-10 | 0.9758 |
20-OCT-10 | 0.9848 |
21-OCT-10 | 0.9838 |
22-OCT-10 | 0.9784 |
25-OCT-10 | 0.9933 |
26-OCT-10 | 0.9863 |
27-OCT-10 | 0.9699 |
28-OCT-10 | 0.9787 |
29-OCT-10 | 0.9798 |
1-NOV-10 | 0.9878 |
2-NOV-10 | 0.9990 |
3-NOV-10 | 0.9967 |
4-NOV-10 | 1.0143 |
5-NOV-10 | 1.0138 |
8-NOV-10 | 1.0134 |
9-NOV-10 | 1.0120 |
10-NOV-10 | 1.0025 |
11-NOV-10 | ND |
12-NOV-10 | 0.9906 |
15-NOV-10 | 0.9904 |
16-NOV-10 | 0.9755 |
17-NOV-10 | 0.9821 |
18-NOV-10 | 0.9890 |
19-NOV-10 | 0.9846 |
22-NOV-10 | 0.9867 |
23-NOV-10 | 0.9730 |
24-NOV-10 | 0.9822 |
25-NOV-10 | ND |
26-NOV-10 | 0.9640 |
29-NOV-10 | 0.9594 |
30-NOV-10 | 0.9607 |
1-DEC-10 | 0.9675 |
2-DEC-10 | 0.9774 |
3-DEC-10 | 0.9877 |
6-DEC-10 | 0.9883 |
7-DEC-10 | 0.9894 |
8-DEC-10 | 0.9780 |
9-DEC-10 | 0.9823 |
10-DEC-10 | 0.9856 |
13-DEC-10 | 0.9942 |
14-DEC-10 | 0.9998 |
15-DEC-10 | 0.9917 |
16-DEC-10 | 0.9866 |
17-DEC-10 | 0.9854 |
20-DEC-10 | 0.9933 |
21-DEC-10 | 0.9972 |
22-DEC-10 | 1.0003 |
23-DEC-10 | 1.0051 |
24-DEC-10 | ND |
27-DEC-10 | 1.0026 |
28-DEC-10 | 1.0112 |
29-DEC-10 | 1.0153 |
30-DEC-10 | 1.0122 |
31-DEC-10 | ND |
3-JAN-11 | 1.0200 |
4-JAN-11 | 1.0044 |
5-JAN-11 | 1.0003 |
6-JAN-11 | 0.9959 |
7-JAN-11 | 0.9954 |
10-JAN-11 | 0.9936 |
11-JAN-11 | 0.9873 |
12-JAN-11 | 0.9934 |
13-JAN-11 | 1.0003 |
14-JAN-11 | 0.9886 |
17-JAN-11 | ND |
18-JAN-11 | 0.9980 |
19-JAN-11 | 1.0030 |
20-JAN-11 | 0.9868 |
21-JAN-11 | 0.9892 |
24-JAN-11 | 1.0001 |
25-JAN-11 | 0.9910 |
26-JAN-11 | 0.9948 |
27-JAN-11 | 0.9907 |
28-JAN-11 | 0.9926 |
31-JAN-11 | 0.9976 |
1-FEB-11 | 1.0122 |
2-FEB-11 | 1.0062 |
3-FEB-11 | 1.0143 |
4-FEB-11 | 1.0139 |
7-FEB-11 | 1.0139 |
8-FEB-11 | 1.0176 |
9-FEB-11 | 1.0095 |
10-FEB-11 | 1.0061 |
11-FEB-11 | 1.0001 |
14-FEB-11 | 1.0024 |
15-FEB-11 | 0.9989 |
16-FEB-11 | 0.9984 |
17-FEB-11 | 1.0116 |
18-FEB-11 | 1.0144 |
21-FEB-11 | ND |
22-FEB-11 | 0.9992 |
23-FEB-11 | 1.0001 |
24-FEB-11 | 1.0088 |
25-FEB-11 | 1.0155 |
28-FEB-11 | 1.0174 |
1-MAR-11 | 1.0159 |
2-MAR-11 | 1.0157 |
3-MAR-11 | 1.0131 |
4-MAR-11 | 1.0111 |
7-MAR-11 | 1.0110 |
8-MAR-11 | 1.0113 |
9-MAR-11 | 1.0111 |
10-MAR-11 | 1.0017 |
11-MAR-11 | 1.0110 |
14-MAR-11 | 1.0073 |
15-MAR-11 | 0.9900 |
16-MAR-11 | 0.9842 |
17-MAR-11 | 0.9823 |
18-MAR-11 | 0.9953 |
21-MAR-11 | 1.0044 |
22-MAR-11 | 1.0118 |
23-MAR-11 | 1.0105 |
24-MAR-11 | 1.0219 |
25-MAR-11 | 1.0282 |
28-MAR-11 | 1.0281 |
29-MAR-11 | 1.0264 |
30-MAR-11 | 1.0319 |
31-MAR-11 | 1.0358 |
1-APR-11 | 1.0387 |
4-APR-11 | 1.0352 |
5-APR-11 | 1.0346 |
6-APR-11 | 1.0425 |
7-APR-11 | 1.0456 |
8-APR-11 | 1.0531 |
11-APR-11 | 1.0534 |
12-APR-11 | 1.0470 |
13-APR-11 | 1.0504 |
14-APR-11 | 1.0523 |
15-APR-11 | 1.0558 |
18-APR-11 | 1.0490 |
19-APR-11 | 1.0507 |
20-APR-11 | 1.0677 |
21-APR-11 | 1.0747 |
22-APR-11 | 1.0735 |
25-APR-11 | 1.0717 |
26-APR-11 | 1.0772 |
27-APR-11 | 1.0790 |
28-APR-11 | 1.0893 |
29-APR-11 | 1.0937 |
2-MAY-11 | 1.0970 |
3-MAY-11 | 1.0921 |
4-MAY-11 | 1.0765 |
5-MAY-11 | 1.0642 |
6-MAY-11 | 1.0763 |
9-MAY-11 | 1.0754 |
10-MAY-11 | 1.0803 |
11-MAY-11 | 1.0756 |
12-MAY-11 | 1.0652 |
13-MAY-11 | 1.0565 |
16-MAY-11 | 1.0620 |
17-MAY-11 | 1.0539 |
18-MAY-11 | 1.0617 |
19-MAY-11 | 1.0614 |
20-MAY-11 | 1.0644 |
23-MAY-11 | 1.0496 |
24-MAY-11 | 1.0555 |
25-MAY-11 | 1.0537 |
26-MAY-11 | 1.0590 |
27-MAY-11 | 1.0711 |
30-MAY-11 | ND |
31-MAY-11 | 1.0660 |
1-JUN-11 | 1.0716 |
2-JUN-11 | 1.0617 |
3-JUN-11 | 1.0714 |
6-JUN-11 | 1.0737 |
7-JUN-11 | 1.0713 |
8-JUN-11 | 1.0635 |
9-JUN-11 | 1.0642 |
10-JUN-11 | 1.0567 |
13-JUN-11 | 1.0562 |
14-JUN-11 | 1.0691 |
15-JUN-11 | 1.0621 |
16-JUN-11 | 1.0541 |
17-JUN-11 | 1.0620 |
20-JUN-11 | 1.0587 |
21-JUN-11 | 1.0598 |
22-JUN-11 | 1.0633 |
23-JUN-11 | 1.0484 |
24-JUN-11 | 1.0523 |
27-JUN-11 | 1.0439 |
28-JUN-11 | 1.0521 |
29-JUN-11 | 1.0673 |
30-JUN-11 | 1.0732 |
1-JUL-11 | 1.0754 |
4-JUL-11 | ND |
5-JUL-11 | 1.0698 |
6-JUL-11 | 1.0696 |
7-JUL-11 | 1.0764 |
8-JUL-11 | 1.0727 |
11-JUL-11 | 1.0662 |
12-JUL-11 | 1.0626 |
13-JUL-11 | 1.0763 |
14-JUL-11 | 1.0741 |
15-JUL-11 | 1.0656 |
18-JUL-11 | 1.0565 |
19-JUL-11 | 1.0699 |
20-JUL-11 | 1.0727 |
21-JUL-11 | 1.0837 |
22-JUL-11 | 1.0851 |
25-JUL-11 | 1.0853 |
26-JUL-11 | 1.0942 |
27-JUL-11 | 1.1026 |
28-JUL-11 | 1.1025 |
29-JUL-11 | 1.1001 |
1-AUG-11 | 1.0930 |
2-AUG-11 | 1.0840 |
3-AUG-11 | 1.0721 |
4-AUG-11 | 1.0516 |
5-AUG-11 | 1.0380 |
8-AUG-11 | 1.0351 |
9-AUG-11 | 1.0192 |
10-AUG-11 | 1.0210 |
11-AUG-11 | 1.0269 |
12-AUG-11 | 1.0352 |
15-AUG-11 | 1.0478 |
16-AUG-11 | 1.0491 |
17-AUG-11 | 1.0543 |
18-AUG-11 | 1.0393 |
19-AUG-11 | 1.0444 |
22-AUG-11 | 1.0417 |
23-AUG-11 | 1.0510 |
24-AUG-11 | 1.0471 |
25-AUG-11 | 1.0457 |
26-AUG-11 | 1.0573 |
29-AUG-11 | 1.0619 |
30-AUG-11 | 1.0676 |
31-AUG-11 | 1.0702 |
1-SEP-11 | 1.0750 |
2-SEP-11 | 1.0677 |
5-SEP-11 | ND |
6-SEP-11 | 1.0510 |
7-SEP-11 | 1.0614 |
8-SEP-11 | 1.0630 |
9-SEP-11 | 1.0446 |
12-SEP-11 | 1.0312 |
13-SEP-11 | 1.0320 |
14-SEP-11 | 1.0234 |
15-SEP-11 | 1.0313 |
16-SEP-11 | 1.0380 |
19-SEP-11 | 1.0217 |
20-SEP-11 | 1.0293 |
21-SEP-11 | 1.0209 |
22-SEP-11 | 0.9764 |
23-SEP-11 | 0.9784 |
26-SEP-11 | 0.9751 |
27-SEP-11 | 0.9962 |
28-SEP-11 | 0.9895 |
29-SEP-11 | 0.9818 |
30-SEP-11 | 0.9744 |
3-OCT-11 | 0.9647 |
4-OCT-11 | 0.9453 |
5-OCT-11 | 0.9624 |
6-OCT-11 | 0.9699 |
7-OCT-11 | 0.9843 |
10-OCT-11 | ND |
11-OCT-11 | 0.9978 |
12-OCT-11 | 1.0166 |
13-OCT-11 | 1.0147 |
14-OCT-11 | 1.0296 |
17-OCT-11 | 1.0241 |
18-OCT-11 | 1.0220 |
19-OCT-11 | 1.0272 |
20-OCT-11 | 1.0187 |
21-OCT-11 | 1.0330 |
24-OCT-11 | 1.0454 |
25-OCT-11 | 1.0447 |
26-OCT-11 | 1.0348 |
27-OCT-11 | 1.0686 |
28-OCT-11 | 1.0707 |
31-OCT-11 | 1.0610 |
1-NOV-11 | 1.0302 |
2-NOV-11 | 1.0366 |
3-NOV-11 | 1.0352 |
4-NOV-11 | 1.0358 |
7-NOV-11 | 1.0339 |
8-NOV-11 | 1.0332 |
9-NOV-11 | 1.0199 |
10-NOV-11 | 1.0137 |
11-NOV-11 | ND |
14-NOV-11 | 1.0193 |
15-NOV-11 | 1.0144 |
16-NOV-11 | 1.0137 |
17-NOV-11 | 1.0056 |
18-NOV-11 | 1.0036 |
21-NOV-11 | 0.9842 |
22-NOV-11 | 0.9831 |
23-NOV-11 | 0.9686 |
24-NOV-11 | ND |
25-NOV-11 | 0.9737 |
28-NOV-11 | 0.9924 |
29-NOV-11 | 1.0018 |
30-NOV-11 | 1.0244 |
1-DEC-11 | 1.0227 |
2-DEC-11 | 1.0221 |
5-DEC-11 | 1.0298 |
6-DEC-11 | 1.0227 |
7-DEC-11 | 1.0268 |
8-DEC-11 | 1.0187 |
9-DEC-11 | 1.0190 |
12-DEC-11 | 1.0059 |
13-DEC-11 | 1.0097 |
14-DEC-11 | 0.9904 |
15-DEC-11 | 0.9936 |
16-DEC-11 | 0.9962 |
19-DEC-11 | 0.9915 |
20-DEC-11 | 1.0069 |
21-DEC-11 | 1.0070 |
22-DEC-11 | 1.0140 |
23-DEC-11 | 1.0148 |
26-DEC-11 | ND |
27-DEC-11 | 1.0160 |
28-DEC-11 | 1.0092 |
29-DEC-11 | 1.0134 |
30-DEC-11 | 1.0251 |
2-JAN-12 | ND |
3-JAN-12 | 1.0380 |
4-JAN-12 | 1.0348 |
5-JAN-12 | 1.0253 |
6-JAN-12 | 1.0235 |
9-JAN-12 | 1.0215 |
10-JAN-12 | 1.0323 |
11-JAN-12 | 1.0295 |
12-JAN-12 | 1.0311 |
13-JAN-12 | 1.0292 |
16-JAN-12 | ND |
17-JAN-12 | 1.0395 |
18-JAN-12 | 1.0395 |
19-JAN-12 | 1.0417 |
20-JAN-12 | 1.0471 |
23-JAN-12 | 1.0534 |
24-JAN-12 | 1.0470 |
25-JAN-12 | 1.0481 |
26-JAN-12 | 1.0651 |
27-JAN-12 | 1.0645 |
30-JAN-12 | 1.0590 |
31-JAN-12 | 1.0598 |
1-FEB-12 | 1.0700 |
2-FEB-12 | 1.0718 |
3-FEB-12 | 1.0762 |
6-FEB-12 | 1.0743 |
7-FEB-12 | 1.0798 |
8-FEB-12 | 1.0785 |
9-FEB-12 | 1.0806 |
10-FEB-12 | 1.0676 |
13-FEB-12 | 1.0741 |
14-FEB-12 | 1.0691 |
15-FEB-12 | 1.0742 |
16-FEB-12 | 1.0759 |
17-FEB-12 | 1.0695 |
20-FEB-12 | ND |
21-FEB-12 | 1.0692 |
22-FEB-12 | 1.0629 |
23-FEB-12 | 1.0688 |
24-FEB-12 | 1.0707 |
27-FEB-12 | 1.0764 |
28-FEB-12 | 1.0765 |
29-FEB-12 | 1.0777 |
1-MAR-12 | 1.0803 |
2-MAR-12 | 1.0747 |
5-MAR-12 | 1.0668 |
6-MAR-12 | 1.0551 |
7-MAR-12 | 1.0583 |
8-MAR-12 | 1.0618 |
9-MAR-12 | 1.0590 |
12-MAR-12 | 1.0490 |
13-MAR-12 | 1.0540 |
14-MAR-12 | 1.0446 |
15-MAR-12 | 1.0528 |
16-MAR-12 | 1.0584 |
19-MAR-12 | 1.0608 |
20-MAR-12 | 1.0485 |
21-MAR-12 | 1.0439 |
22-MAR-12 | 1.0370 |
23-MAR-12 | 1.0456 |
26-MAR-12 | 1.0511 |
27-MAR-12 | 1.0490 |
28-MAR-12 | 1.0369 |
29-MAR-12 | 1.0326 |
30-MAR-12 | 1.0367 |
2-APR-12 | 1.0426 |
3-APR-12 | 1.0372 |
4-APR-12 | 1.0255 |
5-APR-12 | 1.0303 |
6-APR-12 | 1.0311 |
9-APR-12 | 1.0319 |
10-APR-12 | 1.0262 |
11-APR-12 | 1.0295 |
12-APR-12 | 1.0441 |
13-APR-12 | 1.0372 |
16-APR-12 | 1.0340 |
17-APR-12 | 1.0405 |
18-APR-12 | 1.0367 |
19-APR-12 | 1.0337 |
20-APR-12 | 1.0375 |
23-APR-12 | 1.0299 |
24-APR-12 | 1.0299 |
25-APR-12 | 1.0333 |
26-APR-12 | 1.0383 |
27-APR-12 | 1.0447 |
30-APR-12 | 1.0410 |
1-MAY-12 | 1.0345 |
2-MAY-12 | 1.0304 |
3-MAY-12 | 1.0260 |
4-MAY-12 | 1.0190 |
7-MAY-12 | 1.0201 |
8-MAY-12 | 1.0117 |
9-MAY-12 | 1.0066 |
10-MAY-12 | 1.0113 |
11-MAY-12 | 1.0065 |
14-MAY-12 | 0.9998 |
15-MAY-12 | 0.9977 |
16-MAY-12 | 0.9933 |
17-MAY-12 | 0.9925 |
18-MAY-12 | 0.9819 |
21-MAY-12 | 0.9853 |
22-MAY-12 | 0.9874 |
23-MAY-12 | 0.9709 |
24-MAY-12 | 0.9774 |
25-MAY-12 | 0.9778 |
28-MAY-12 | ND |
29-MAY-12 | 0.9825 |
30-MAY-12 | 0.9733 |
31-MAY-12 | 0.9711 |
1-JUN-12 | 0.9688 |
4-JUN-12 | 0.9719 |
5-JUN-12 | 0.9722 |
6-JUN-12 | 0.9905 |
7-JUN-12 | 0.9936 |
8-JUN-12 | 0.9869 |
11-JUN-12 | 0.9925 |
12-JUN-12 | 0.9925 |
13-JUN-12 | 0.9973 |
14-JUN-12 | 0.9989 |
15-JUN-12 | 1.0057 |
18-JUN-12 | 1.0088 |
19-JUN-12 | 1.0196 |
20-JUN-12 | 1.0194 |
21-JUN-12 | 1.0095 |
22-JUN-12 | 1.0059 |
25-JUN-12 | 0.9981 |
26-JUN-12 | 1.0046 |
27-JUN-12 | 1.0071 |
28-JUN-12 | 1.0025 |
29-JUN-12 | 1.0236 |
2-JUL-12 | 1.0239 |
3-JUL-12 | 1.0294 |
4-JUL-12 | ND |
5-JUL-12 | 1.0291 |
6-JUL-12 | 1.0187 |
9-JUL-12 | 1.0176 |
10-JUL-12 | 1.0218 |
11-JUL-12 | 1.0252 |
12-JUL-12 | 1.0131 |
13-JUL-12 | 1.0212 |
16-JUL-12 | 1.0236 |
17-JUL-12 | 1.0281 |
18-JUL-12 | 1.0347 |
19-JUL-12 | 1.0423 |
20-JUL-12 | 1.0383 |
23-JUL-12 | 1.0270 |
24-JUL-12 | 1.0253 |
25-JUL-12 | 1.0275 |
26-JUL-12 | 1.0390 |
27-JUL-12 | 1.0441 |
30-JUL-12 | 1.0489 |
31-JUL-12 | 1.0522 |
1-AUG-12 | 1.0518 |
2-AUG-12 | 1.0451 |
3-AUG-12 | 1.0566 |
6-AUG-12 | 1.0591 |
7-AUG-12 | 1.0571 |
8-AUG-12 | 1.0573 |
9-AUG-12 | 1.0567 |
10-AUG-12 | 1.0569 |
13-AUG-12 | 1.0507 |
14-AUG-12 | 1.0506 |
15-AUG-12 | 1.0509 |
16-AUG-12 | 1.0505 |
17-AUG-12 | 1.0427 |
20-AUG-12 | 1.0457 |
21-AUG-12 | 1.0493 |
22-AUG-12 | 1.0446 |
23-AUG-12 | 1.0479 |
24-AUG-12 | 1.0411 |
27-AUG-12 | 1.0387 |
28-AUG-12 | 1.0383 |
29-AUG-12 | 1.0366 |
30-AUG-12 | 1.0301 |
31-AUG-12 | 1.0334 |
3-SEP-12 | ND |
4-SEP-12 | 1.0230 |
5-SEP-12 | 1.0195 |
6-SEP-12 | 1.0288 |
7-SEP-12 | 1.0390 |
10-SEP-12 | 1.0363 |
11-SEP-12 | 1.0442 |
12-SEP-12 | 1.0453 |
13-SEP-12 | 1.0449 |
14-SEP-12 | 1.0561 |
17-SEP-12 | 1.0490 |
18-SEP-12 | 1.0446 |
19-SEP-12 | 1.0480 |
20-SEP-12 | 1.0410 |
21-SEP-12 | 1.0469 |
24-SEP-12 | 1.0417 |
25-SEP-12 | 1.0445 |
26-SEP-12 | 1.0357 |
27-SEP-12 | 1.0440 |
28-SEP-12 | 1.0388 |
1-OCT-12 | 1.0374 |
2-OCT-12 | 1.0292 |
3-OCT-12 | 1.0218 |
4-OCT-12 | 1.0229 |
5-OCT-12 | 1.0218 |
8-OCT-12 | ND |
9-OCT-12 | 1.0188 |
10-OCT-12 | 1.0242 |
11-OCT-12 | 1.0261 |
12-OCT-12 | 1.0228 |
15-OCT-12 | 1.0245 |
16-OCT-12 | 1.0270 |
17-OCT-12 | 1.0380 |
18-OCT-12 | 1.0397 |
19-OCT-12 | 1.0328 |
22-OCT-12 | 1.0318 |
23-OCT-12 | 1.0249 |
24-OCT-12 | 1.0335 |
25-OCT-12 | 1.0349 |
26-OCT-12 | 1.0358 |
29-OCT-12 | 1.0329 |
30-OCT-12 | 1.0370 |
31-OCT-12 | 1.0370 |
1-NOV-12 | 1.0402 |
2-NOV-12 | 1.0367 |
5-NOV-12 | 1.0370 |
6-NOV-12 | 1.0438 |
7-NOV-12 | 1.0408 |
8-NOV-12 | 1.0429 |
9-NOV-12 | 1.0395 |
12-NOV-12 | ND |
13-NOV-12 | 1.0434 |
14-NOV-12 | 1.0397 |
15-NOV-12 | 1.0315 |
16-NOV-12 | 1.0318 |
19-NOV-12 | 1.0406 |
20-NOV-12 | 1.0383 |
21-NOV-12 | 1.0344 |
22-NOV-12 | ND |
23-NOV-12 | 1.0451 |
26-NOV-12 | 1.0450 |
27-NOV-12 | 1.0461 |
28-NOV-12 | 1.0470 |
29-NOV-12 | 1.0423 |
30-NOV-12 | 1.0429 |
3-DEC-12 | 1.0433 |
4-DEC-12 | 1.0477 |
5-DEC-12 | 1.0460 |
6-DEC-12 | 1.0491 |
7-DEC-12 | 1.0486 |
10-DEC-12 | 1.0492 |
11-DEC-12 | 1.0518 |
12-DEC-12 | 1.0539 |
13-DEC-12 | 1.0529 |
14-DEC-12 | 1.0555 |
17-DEC-12 | 1.0548 |
18-DEC-12 | 1.0527 |
19-DEC-12 | 1.0497 |
20-DEC-12 | 1.0478 |
21-DEC-12 | 1.0420 |
24-DEC-12 | 1.0370 |
25-DEC-12 | ND |
26-DEC-12 | 1.0350 |
27-DEC-12 | 1.0360 |
28-DEC-12 | 1.0384 |
31-DEC-12 | 1.0393 |
1-JAN-13 | ND |
2-JAN-13 | 1.0492 |
3-JAN-13 | 1.0515 |
4-JAN-13 | 1.0454 |
7-JAN-13 | 1.0479 |
8-JAN-13 | 1.0486 |
9-JAN-13 | 1.0518 |
10-JAN-13 | 1.0579 |
11-JAN-13 | 1.0538 |
14-JAN-13 | 1.0561 |
15-JAN-13 | 1.0559 |
16-JAN-13 | 1.0563 |
17-JAN-13 | 1.0540 |
18-JAN-13 | 1.0495 |
21-JAN-13 | ND |
22-JAN-13 | 1.0557 |
23-JAN-13 | 1.0555 |
24-JAN-13 | 1.0467 |
25-JAN-13 | 1.0421 |
28-JAN-13 | 1.0401 |
29-JAN-13 | 1.0466 |
30-JAN-13 | 1.0422 |
31-JAN-13 | 1.0433 |
1-FEB-13 | 1.0412 |
4-FEB-13 | 1.0422 |
5-FEB-13 | 1.0389 |
6-FEB-13 | 1.0322 |
7-FEB-13 | 1.0285 |
8-FEB-13 | 1.0319 |
11-FEB-13 | 1.0286 |
12-FEB-13 | 1.0308 |
13-FEB-13 | 1.0345 |
14-FEB-13 | 1.0349 |
15-FEB-13 | 1.0304 |
18-FEB-13 | ND |
19-FEB-13 | 1.0350 |
20-FEB-13 | 1.0286 |
21-FEB-13 | 1.0251 |
22-FEB-13 | 1.0318 |
25-FEB-13 | 1.0284 |
26-FEB-13 | 1.0208 |
27-FEB-13 | 1.0202 |
28-FEB-13 | 1.0241 |
1-MAR-13 | 1.0210 |
4-MAR-13 | 1.0164 |
5-MAR-13 | 1.0237 |
6-MAR-13 | 1.0248 |
7-MAR-13 | 1.0263 |
8-MAR-13 | 1.0227 |
11-MAR-13 | 1.0264 |
12-MAR-13 | 1.0317 |
13-MAR-13 | 1.0294 |
14-MAR-13 | 1.0387 |
15-MAR-13 | 1.0398 |
18-MAR-13 | 1.0393 |
19-MAR-13 | 1.0363 |
20-MAR-13 | 1.0389 |
21-MAR-13 | 1.0439 |
22-MAR-13 | 1.0447 |
25-MAR-13 | 1.0452 |
26-MAR-13 | 1.0484 |
27-MAR-13 | 1.0435 |
28-MAR-13 | 1.0427 |
29-MAR-13 | 1.0409 |
1-APR-13 | 1.0421 |
2-APR-13 | 1.0457 |
3-APR-13 | 1.0481 |
4-APR-13 | 1.0397 |
5-APR-13 | 1.0385 |
8-APR-13 | 1.0389 |
9-APR-13 | 1.0490 |
10-APR-13 | 1.0539 |
11-APR-13 | 1.0564 |
12-APR-13 | 1.0503 |
15-APR-13 | 1.0393 |
16-APR-13 | 1.0366 |
17-APR-13 | 1.0306 |
18-APR-13 | 1.0301 |
19-APR-13 | 1.0297 |
22-APR-13 | 1.0255 |
23-APR-13 | 1.0262 |
24-APR-13 | 1.0256 |
25-APR-13 | 1.0308 |
26-APR-13 | 1.0275 |
29-APR-13 | 1.0348 |
30-APR-13 | 1.0372 |
1-MAY-13 | 1.0285 |
2-MAY-13 | 1.0260 |
3-MAY-13 | 1.0313 |
6-MAY-13 | 1.0248 |
7-MAY-13 | 1.0162 |
8-MAY-13 | 1.0183 |
9-MAY-13 | 1.0192 |
10-MAY-13 | 0.9987 |
13-MAY-13 | 0.9965 |
14-MAY-13 | 0.9903 |
15-MAY-13 | 0.9884 |
16-MAY-13 | 0.9846 |
17-MAY-13 | 0.9737 |
20-MAY-13 | 0.9788 |
21-MAY-13 | 0.9800 |
22-MAY-13 | 0.9686 |
23-MAY-13 | 0.9759 |
24-MAY-13 | 0.9675 |
27-MAY-13 | ND |
28-MAY-13 | 0.9642 |
29-MAY-13 | 0.9632 |
30-MAY-13 | 0.9662 |
31-MAY-13 | 0.9608 |
3-JUN-13 | 0.9770 |
4-JUN-13 | 0.9640 |
5-JUN-13 | 0.9533 |
6-JUN-13 | 0.9592 |
7-JUN-13 | 0.9494 |
10-JUN-13 | 0.9469 |
11-JUN-13 | 0.9421 |
12-JUN-13 | 0.9513 |
13-JUN-13 | 0.9601 |
14-JUN-13 | 0.9587 |
17-JUN-13 | 0.9541 |
18-JUN-13 | 0.9493 |
19-JUN-13 | 0.9536 |
20-JUN-13 | 0.9188 |
21-JUN-13 | 0.9191 |
24-JUN-13 | 0.9236 |
25-JUN-13 | 0.9248 |
26-JUN-13 | 0.9291 |
27-JUN-13 | 0.9282 |
28-JUN-13 | 0.9165 |
1-JUL-13 | 0.9247 |
2-JUL-13 | 0.9158 |
3-JUL-13 | 0.9087 |
4-JUL-13 | ND |
5-JUL-13 | 0.9070 |
8-JUL-13 | 0.9114 |
9-JUL-13 | 0.9161 |
10-JUL-13 | 0.9145 |
11-JUL-13 | 0.9149 |
12-JUL-13 | 0.9049 |
15-JUL-13 | 0.9086 |
16-JUL-13 | 0.9226 |
17-JUL-13 | 0.9209 |
18-JUL-13 | 0.9152 |
19-JUL-13 | 0.9200 |
22-JUL-13 | 0.9252 |
23-JUL-13 | 0.9259 |
24-JUL-13 | 0.9186 |
25-JUL-13 | 0.9192 |
26-JUL-13 | 0.9242 |
29-JUL-13 | 0.9210 |
30-JUL-13 | 0.9060 |
31-JUL-13 | 0.8957 |
1-AUG-13 | 0.8919 |
2-AUG-13 | 0.8901 |
5-AUG-13 | 0.8914 |
6-AUG-13 | 0.8972 |
7-AUG-13 | 0.9014 |
8-AUG-13 | 0.9111 |
9-AUG-13 | 0.9187 |
12-AUG-13 | 0.9177 |
13-AUG-13 | 0.9093 |
14-AUG-13 | 0.9140 |
15-AUG-13 | 0.9105 |
16-AUG-13 | 0.9193 |
19-AUG-13 | 0.9132 |
20-AUG-13 | 0.9094 |
21-AUG-13 | 0.9013 |
22-AUG-13 | 0.9026 |
23-AUG-13 | 0.9038 |
26-AUG-13 | 0.9039 |
27-AUG-13 | 0.8964 |
28-AUG-13 | 0.8949 |
29-AUG-13 | 0.8924 |
30-AUG-13 | 0.8901 |
2-SEP-13 | ND |
3-SEP-13 | 0.9055 |
4-SEP-13 | 0.9187 |
5-SEP-13 | 0.9132 |
6-SEP-13 | 0.9205 |
9-SEP-13 | 0.9233 |
10-SEP-13 | 0.9289 |
11-SEP-13 | 0.9312 |
12-SEP-13 | 0.9271 |
13-SEP-13 | 0.9243 |
16-SEP-13 | 0.9331 |
17-SEP-13 | 0.9364 |
18-SEP-13 | 0.9344 |
19-SEP-13 | 0.9444 |
20-SEP-13 | 0.9397 |
23-SEP-13 | 0.9444 |
24-SEP-13 | 0.9404 |
25-SEP-13 | 0.9386 |
26-SEP-13 | 0.9354 |
27-SEP-13 | 0.9324 |
30-SEP-13 | 0.9342 |
1-OCT-13 | 0.9387 |
2-OCT-13 | 0.9366 |
3-OCT-13 | 0.9382 |
4-OCT-13 | 0.9443 |
7-OCT-13 | 0.9436 |
8-OCT-13 | 0.9449 |
9-OCT-13 | 0.9434 |
10-OCT-13 | 0.9466 |
11-OCT-13 | 0.9473 |
14-OCT-13 | ND |
15-OCT-13 | 0.9523 |
16-OCT-13 | 0.9529 |
17-OCT-13 | 0.9642 |
18-OCT-13 | 0.9671 |
21-OCT-13 | 0.9662 |
22-OCT-13 | 0.9705 |
23-OCT-13 | 0.9632 |
24-OCT-13 | 0.9601 |
25-OCT-13 | 0.9578 |
28-OCT-13 | 0.9569 |
29-OCT-13 | 0.9498 |
30-OCT-13 | 0.9491 |
31-OCT-13 | 0.9471 |
1-NOV-13 | 0.9438 |
4-NOV-13 | 0.9510 |
5-NOV-13 | 0.9487 |
6-NOV-13 | 0.9518 |
7-NOV-13 | 0.9469 |
8-NOV-13 | 0.9381 |
11-NOV-13 | ND |
12-NOV-13 | 0.9290 |
13-NOV-13 | 0.9324 |
14-NOV-13 | 0.9321 |
15-NOV-13 | 0.9365 |
18-NOV-13 | 0.9400 |
19-NOV-13 | 0.9412 |
20-NOV-13 | 0.9369 |
21-NOV-13 | 0.9249 |
22-NOV-13 | 0.9163 |
25-NOV-13 | 0.9148 |
26-NOV-13 | 0.9120 |
27-NOV-13 | 0.9072 |
28-NOV-13 | ND |
29-NOV-13 | 0.9125 |
2-DEC-13 | 0.9098 |
3-DEC-13 | 0.9123 |
4-DEC-13 | 0.9009 |
5-DEC-13 | 0.9069 |
6-DEC-13 | 0.9091 |
9-DEC-13 | 0.9084 |
10-DEC-13 | 0.9150 |
11-DEC-13 | 0.9066 |
12-DEC-13 | 0.8925 |
13-DEC-13 | 0.8961 |
16-DEC-13 | 0.8969 |
17-DEC-13 | 0.8903 |
18-DEC-13 | 0.8884 |
19-DEC-13 | 0.8858 |
20-DEC-13 | 0.8918 |
23-DEC-13 | 0.8940 |
24-DEC-13 | 0.8920 |
25-DEC-13 | ND |
26-DEC-13 | 0.8885 |
27-DEC-13 | 0.8886 |
30-DEC-13 | 0.8922 |
31-DEC-13 | 0.8929 |
1-JAN-14 | ND |
2-JAN-14 | 0.8924 |
3-JAN-14 | 0.8976 |
6-JAN-14 | 0.8961 |
7-JAN-14 | 0.8923 |
8-JAN-14 | 0.8909 |
9-JAN-14 | 0.8886 |
10-JAN-14 | 0.8985 |
13-JAN-14 | 0.9053 |
14-JAN-14 | 0.8980 |
15-JAN-14 | 0.8925 |
16-JAN-14 | 0.8802 |
17-JAN-14 | 0.8778 |
20-JAN-14 | ND |
21-JAN-14 | 0.8801 |
22-JAN-14 | 0.8839 |
23-JAN-14 | 0.8774 |
24-JAN-14 | 0.8715 |
27-JAN-14 | 0.8735 |
28-JAN-14 | 0.8770 |
29-JAN-14 | 0.8763 |
30-JAN-14 | 0.8771 |
31-JAN-14 | 0.8743 |
3-FEB-14 | 0.8777 |
4-FEB-14 | 0.8935 |
5-FEB-14 | 0.8911 |
6-FEB-14 | 0.8967 |
7-FEB-14 | 0.8959 |
10-FEB-14 | 0.8944 |
11-FEB-14 | 0.9045 |
12-FEB-14 | 0.9028 |
13-FEB-14 | 0.8979 |
14-FEB-14 | 0.9023 |
17-FEB-14 | ND |
18-FEB-14 | 0.9039 |
19-FEB-14 | 0.9027 |
20-FEB-14 | 0.8981 |
21-FEB-14 | 0.8961 |
24-FEB-14 | 0.9042 |
25-FEB-14 | 0.9025 |
26-FEB-14 | 0.8962 |
27-FEB-14 | 0.8960 |
28-FEB-14 | 0.8933 |
3-MAR-14 | 0.8929 |
4-MAR-14 | 0.8940 |
5-MAR-14 | 0.8984 |
6-MAR-14 | 0.9100 |
7-MAR-14 | 0.9071 |
10-MAR-14 | 0.9021 |
11-MAR-14 | 0.9020 |
12-MAR-14 | 0.8972 |
13-MAR-14 | 0.9058 |
14-MAR-14 | 0.9040 |
17-MAR-14 | 0.9092 |
18-MAR-14 | 0.9134 |
19-MAR-14 | 0.9103 |
20-MAR-14 | 0.9042 |
21-MAR-14 | 0.9090 |
24-MAR-14 | 0.9126 |
25-MAR-14 | 0.9147 |
26-MAR-14 | 0.9225 |
27-MAR-14 | 0.9262 |
28-MAR-14 | 0.9239 |
31-MAR-14 | 0.9275 |
1-APR-14 | 0.9252 |
2-APR-14 | 0.9236 |
3-APR-14 | 0.9219 |
4-APR-14 | 0.9292 |
7-APR-14 | 0.9265 |
8-APR-14 | 0.9356 |
9-APR-14 | 0.9368 |
10-APR-14 | 0.9424 |
11-APR-14 | 0.9401 |
14-APR-14 | 0.9409 |
15-APR-14 | 0.9342 |
16-APR-14 | 0.9380 |
17-APR-14 | 0.9339 |
18-APR-14 | 0.9330 |
21-APR-14 | 0.9337 |
22-APR-14 | 0.9365 |
23-APR-14 | 0.9283 |
24-APR-14 | 0.9257 |
25-APR-14 | 0.9272 |
28-APR-14 | 0.9254 |
29-APR-14 | 0.9266 |
30-APR-14 | 0.9282 |
1-MAY-14 | 0.9275 |
2-MAY-14 | 0.9257 |
5-MAY-14 | 0.9276 |
6-MAY-14 | 0.9360 |
7-MAY-14 | 0.9336 |
8-MAY-14 | 0.9382 |
9-MAY-14 | 0.9358 |
12-MAY-14 | 0.9364 |
13-MAY-14 | 0.9369 |
14-MAY-14 | 0.9379 |
15-MAY-14 | 0.9346 |
16-MAY-14 | 0.9367 |
19-MAY-14 | 0.9343 |
20-MAY-14 | 0.9259 |
21-MAY-14 | 0.9215 |
22-MAY-14 | 0.9222 |
23-MAY-14 | 0.9235 |
26-MAY-14 | ND |
27-MAY-14 | 0.9240 |
28-MAY-14 | 0.9227 |
29-MAY-14 | 0.9289 |
30-MAY-14 | 0.9298 |
2-JUN-14 | 0.9250 |
3-JUN-14 | 0.9255 |
4-JUN-14 | 0.9269 |
5-JUN-14 | 0.9321 |
6-JUN-14 | 0.9328 |
9-JUN-14 | 0.9347 |
10-JUN-14 | 0.9365 |
11-JUN-14 | 0.9391 |
12-JUN-14 | 0.9430 |
13-JUN-14 | 0.9396 |
16-JUN-14 | 0.9400 |
17-JUN-14 | 0.9340 |
18-JUN-14 | 0.9340 |
19-JUN-14 | 0.9406 |
20-JUN-14 | 0.9387 |
23-JUN-14 | 0.9417 |
24-JUN-14 | 0.9380 |
25-JUN-14 | 0.9398 |
26-JUN-14 | 0.9405 |
27-JUN-14 | 0.9413 |
30-JUN-14 | 0.9427 |
1-JUL-14 | 0.9488 |
2-JUL-14 | 0.9444 |
3-JUL-14 | 0.9358 |
4-JUL-14 | ND |
7-JUL-14 | 0.9371 |
8-JUL-14 | 0.9400 |
9-JUL-14 | 0.9396 |
10-JUL-14 | 0.9387 |
11-JUL-14 | 0.9383 |
14-JUL-14 | 0.9392 |
15-JUL-14 | 0.9366 |
16-JUL-14 | 0.9362 |
17-JUL-14 | 0.9372 |
18-JUL-14 | 0.9386 |
21-JUL-14 | 0.9377 |
22-JUL-14 | 0.9388 |
23-JUL-14 | 0.9450 |
24-JUL-14 | 0.9419 |
25-JUL-14 | 0.9404 |
28-JUL-14 | 0.9410 |
29-JUL-14 | 0.9378 |
30-JUL-14 | 0.9315 |
31-JUL-14 | 0.9301 |
1-AUG-14 | 0.9304 |
4-AUG-14 | 0.9328 |
5-AUG-14 | 0.9301 |
6-AUG-14 | 0.9327 |
7-AUG-14 | 0.9283 |
8-AUG-14 | 0.9277 |
11-AUG-14 | 0.9263 |
12-AUG-14 | 0.9270 |
13-AUG-14 | 0.9302 |
14-AUG-14 | 0.9322 |
15-AUG-14 | 0.9306 |
18-AUG-14 | 0.9330 |
19-AUG-14 | 0.9311 |
20-AUG-14 | 0.9306 |
21-AUG-14 | 0.9302 |
22-AUG-14 | 0.9309 |
25-AUG-14 | 0.9296 |
26-AUG-14 | 0.9320 |
27-AUG-14 | 0.9335 |
28-AUG-14 | 0.9352 |
29-AUG-14 | 0.9344 |
1-SEP-14 | ND |
2-SEP-14 | 0.9276 |
3-SEP-14 | 0.9341 |
4-SEP-14 | 0.9361 |
5-SEP-14 | 0.9376 |
8-SEP-14 | 0.9300 |
9-SEP-14 | 0.9207 |
10-SEP-14 | 0.9153 |
11-SEP-14 | 0.9115 |
12-SEP-14 | 0.9047 |
15-SEP-14 | 0.9027 |
16-SEP-14 | 0.9096 |
17-SEP-14 | 0.9028 |
18-SEP-14 | 0.8984 |
19-SEP-14 | 0.8935 |
22-SEP-14 | 0.8876 |
23-SEP-14 | 0.8853 |
24-SEP-14 | 0.8870 |
25-SEP-14 | 0.8796 |
26-SEP-14 | 0.8761 |
29-SEP-14 | 0.8738 |
30-SEP-14 | 0.8737 |
1-OCT-14 | 0.8734 |
2-OCT-14 | 0.8793 |
3-OCT-14 | 0.8675 |
6-OCT-14 | 0.8747 |
7-OCT-14 | 0.8808 |
8-OCT-14 | 0.8751 |
9-OCT-14 | 0.8778 |
10-OCT-14 | 0.8719 |
13-OCT-14 | ND |
14-OCT-14 | 0.8727 |
15-OCT-14 | 0.8794 |
16-OCT-14 | 0.8766 |
17-OCT-14 | 0.8761 |
20-OCT-14 | 0.8786 |
21-OCT-14 | 0.8797 |
22-OCT-14 | 0.8793 |
23-OCT-14 | 0.8773 |
24-OCT-14 | 0.8812 |
27-OCT-14 | 0.8799 |
28-OCT-14 | 0.8848 |
29-OCT-14 | 0.8904 |
30-OCT-14 | 0.8825 |
31-OCT-14 | 0.8791 |
3-NOV-14 | 0.8701 |
4-NOV-14 | 0.8729 |
5-NOV-14 | 0.8592 |
6-NOV-14 | 0.8580 |
7-NOV-14 | 0.8620 |
10-NOV-14 | 0.8625 |
11-NOV-14 | ND |
12-NOV-14 | 0.8735 |
13-NOV-14 | 0.8730 |
14-NOV-14 | 0.8737 |
17-NOV-14 | 0.8718 |
18-NOV-14 | 0.8726 |
19-NOV-14 | 0.8623 |
20-NOV-14 | 0.8610 |
21-NOV-14 | 0.8674 |
24-NOV-14 | 0.8615 |
25-NOV-14 | 0.8520 |
26-NOV-14 | 0.8534 |
27-NOV-14 | ND |
28-NOV-14 | 0.8524 |
1-DEC-14 | 0.8521 |
2-DEC-14 | 0.8457 |
3-DEC-14 | 0.8417 |
4-DEC-14 | 0.8405 |
5-DEC-14 | 0.8330 |
8-DEC-14 | 0.8296 |
9-DEC-14 | 0.8341 |
10-DEC-14 | 0.8305 |
11-DEC-14 | 0.8265 |
12-DEC-14 | 0.8268 |
15-DEC-14 | 0.8232 |
16-DEC-14 | 0.8220 |
17-DEC-14 | 0.8173 |
18-DEC-14 | 0.8168 |
19-DEC-14 | 0.8128 |
22-DEC-14 | 0.8141 |
23-DEC-14 | 0.8097 |
24-DEC-14 | 0.8109 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 0.8146 |
30-DEC-14 | 0.8199 |
31-DEC-14 | 0.8173 |
1-JAN-15 | ND |
2-JAN-15 | 0.8118 |
5-JAN-15 | 0.8095 |
6-JAN-15 | 0.8118 |
7-JAN-15 | 0.8049 |
8-JAN-15 | 0.8126 |
9-JAN-15 | 0.8191 |
12-JAN-15 | 0.8165 |
13-JAN-15 | 0.8164 |
14-JAN-15 | 0.8163 |
15-JAN-15 | 0.8212 |
16-JAN-15 | 0.8194 |
19-JAN-15 | ND |
20-JAN-15 | 0.8177 |
21-JAN-15 | 0.8101 |
22-JAN-15 | 0.8099 |
23-JAN-15 | 0.7935 |
26-JAN-15 | 0.7934 |
27-JAN-15 | 0.7939 |
28-JAN-15 | 0.7973 |
29-JAN-15 | 0.7758 |
30-JAN-15 | 0.7762 |
2-FEB-15 | 0.7818 |
3-FEB-15 | 0.7737 |
4-FEB-15 | 0.7761 |
5-FEB-15 | 0.7803 |
6-FEB-15 | 0.7807 |
9-FEB-15 | 0.7813 |
10-FEB-15 | 0.7781 |
11-FEB-15 | 0.7713 |
12-FEB-15 | 0.7763 |
13-FEB-15 | 0.7772 |
16-FEB-15 | ND |
17-FEB-15 | 0.7816 |
18-FEB-15 | 0.7778 |
19-FEB-15 | 0.7810 |
20-FEB-15 | 0.7833 |
23-FEB-15 | 0.7807 |
24-FEB-15 | 0.7808 |
25-FEB-15 | 0.7898 |
26-FEB-15 | 0.7816 |
27-FEB-15 | 0.7810 |
2-MAR-15 | 0.7780 |
3-MAR-15 | 0.7840 |
4-MAR-15 | 0.7821 |
5-MAR-15 | 0.7763 |
6-MAR-15 | 0.7712 |
9-MAR-15 | 0.7716 |
10-MAR-15 | 0.7637 |
11-MAR-15 | 0.7582 |
12-MAR-15 | 0.7705 |
13-MAR-15 | 0.7631 |
16-MAR-15 | 0.7656 |
17-MAR-15 | 0.7615 |
18-MAR-15 | 0.7653 |
19-MAR-15 | 0.7618 |
20-MAR-15 | 0.7759 |
23-MAR-15 | 0.7848 |
24-MAR-15 | 0.7869 |
25-MAR-15 | 0.7856 |
26-MAR-15 | 0.7836 |
27-MAR-15 | 0.7754 |
30-MAR-15 | 0.7645 |
31-MAR-15 | 0.7625 |
1-APR-15 | 0.7615 |
2-APR-15 | 0.7566 |
3-APR-15 | 0.7645 |
6-APR-15 | 0.7657 |
7-APR-15 | 0.7646 |
8-APR-15 | 0.7715 |
9-APR-15 | 0.7706 |
10-APR-15 | 0.7674 |
13-APR-15 | 0.7579 |
14-APR-15 | 0.7638 |
15-APR-15 | 0.7610 |
16-APR-15 | 0.7796 |
17-APR-15 | 0.7776 |
20-APR-15 | 0.7727 |
21-APR-15 | 0.7741 |
22-APR-15 | 0.7771 |
23-APR-15 | 0.7782 |
24-APR-15 | 0.7825 |
27-APR-15 | 0.7859 |
28-APR-15 | 0.8017 |
29-APR-15 | 0.8065 |
30-APR-15 | 0.7867 |
1-MAY-15 | 0.7813 |
4-MAY-15 | 0.7839 |
5-MAY-15 | 0.7941 |
6-MAY-15 | 0.8005 |
7-MAY-15 | 0.7914 |
8-MAY-15 | 0.7914 |
11-MAY-15 | 0.7899 |
12-MAY-15 | 0.7989 |
13-MAY-15 | 0.8118 |
14-MAY-15 | 0.8082 |
15-MAY-15 | 0.8053 |
18-MAY-15 | 0.8001 |
19-MAY-15 | 0.7918 |
20-MAY-15 | 0.7877 |
21-MAY-15 | 0.7888 |
22-MAY-15 | 0.7828 |
25-MAY-15 | ND |
26-MAY-15 | 0.7738 |
27-MAY-15 | 0.7712 |
28-MAY-15 | 0.7631 |
29-MAY-15 | 0.7659 |
1-JUN-15 | 0.7613 |
2-JUN-15 | 0.7748 |
3-JUN-15 | 0.7803 |
4-JUN-15 | 0.7673 |
5-JUN-15 | 0.7622 |
8-JUN-15 | 0.7650 |
9-JUN-15 | 0.7685 |
10-JUN-15 | 0.7749 |
11-JUN-15 | 0.7726 |
12-JUN-15 | 0.7742 |
15-JUN-15 | 0.7767 |
16-JUN-15 | 0.7753 |
17-JUN-15 | 0.7667 |
18-JUN-15 | 0.7831 |
19-JUN-15 | 0.7758 |
22-JUN-15 | 0.7745 |
23-JUN-15 | 0.7739 |
24-JUN-15 | 0.7689 |
25-JUN-15 | 0.7741 |
26-JUN-15 | 0.7650 |
29-JUN-15 | 0.7677 |
30-JUN-15 | 0.7704 |
1-JUL-15 | 0.7664 |
2-JUL-15 | 0.7630 |
3-JUL-15 | ND |
6-JUL-15 | 0.7521 |
7-JUL-15 | 0.7435 |
8-JUL-15 | 0.7445 |
9-JUL-15 | 0.7438 |
10-JUL-15 | 0.7427 |
13-JUL-15 | 0.7407 |
14-JUL-15 | 0.7450 |
15-JUL-15 | 0.7366 |
16-JUL-15 | 0.7430 |
17-JUL-15 | 0.7371 |
20-JUL-15 | 0.7380 |
21-JUL-15 | 0.7429 |
22-JUL-15 | 0.7368 |
23-JUL-15 | 0.7375 |
24-JUL-15 | 0.7279 |
27-JUL-15 | 0.7304 |
28-JUL-15 | 0.7325 |
29-JUL-15 | 0.7307 |
30-JUL-15 | 0.7278 |
31-JUL-15 | 0.7332 |
3-AUG-15 | 0.7277 |
4-AUG-15 | 0.7419 |
5-AUG-15 | 0.7346 |
6-AUG-15 | 0.7343 |
7-AUG-15 | 0.7393 |
10-AUG-15 | 0.7404 |
11-AUG-15 | 0.7288 |
12-AUG-15 | 0.7375 |
13-AUG-15 | 0.7361 |
14-AUG-15 | 0.7376 |
17-AUG-15 | 0.7386 |
18-AUG-15 | 0.7334 |
19-AUG-15 | 0.7316 |
20-AUG-15 | 0.7357 |
21-AUG-15 | 0.7343 |
24-AUG-15 | 0.7202 |
25-AUG-15 | 0.7183 |
26-AUG-15 | 0.7087 |
27-AUG-15 | 0.7179 |
28-AUG-15 | 0.7129 |
31-AUG-15 | 0.7100 |
1-SEP-15 | 0.7036 |
2-SEP-15 | 0.7011 |
3-SEP-15 | 0.7025 |
4-SEP-15 | 0.6917 |
7-SEP-15 | ND |
8-SEP-15 | 0.7023 |
9-SEP-15 | 0.7024 |
10-SEP-15 | 0.7086 |
11-SEP-15 | 0.7074 |
14-SEP-15 | 0.7137 |
15-SEP-15 | 0.7092 |
16-SEP-15 | 0.7186 |
17-SEP-15 | 0.7147 |
18-SEP-15 | 0.7222 |
21-SEP-15 | 0.7125 |
22-SEP-15 | 0.7078 |
23-SEP-15 | 0.7004 |
24-SEP-15 | 0.6998 |
25-SEP-15 | 0.7014 |
28-SEP-15 | 0.7005 |
29-SEP-15 | 0.7007 |
30-SEP-15 | 0.7020 |
1-OCT-15 | 0.7044 |
2-OCT-15 | 0.7025 |
5-OCT-15 | 0.7088 |
6-OCT-15 | 0.7143 |
7-OCT-15 | 0.7213 |
8-OCT-15 | 0.7225 |
9-OCT-15 | 0.7328 |
12-OCT-15 | ND |
13-OCT-15 | 0.7283 |
14-OCT-15 | 0.7256 |
15-OCT-15 | 0.7316 |
16-OCT-15 | 0.7261 |
19-OCT-15 | 0.7254 |
20-OCT-15 | 0.7256 |
21-OCT-15 | 0.7226 |
22-OCT-15 | 0.7220 |
23-OCT-15 | 0.7215 |
26-OCT-15 | 0.7262 |
27-OCT-15 | 0.7233 |
28-OCT-15 | 0.7143 |
29-OCT-15 | 0.7081 |
30-OCT-15 | 0.7133 |
2-NOV-15 | 0.7141 |
3-NOV-15 | 0.7173 |
4-NOV-15 | 0.7148 |
5-NOV-15 | 0.7148 |
6-NOV-15 | 0.7034 |
9-NOV-15 | 0.7046 |
10-NOV-15 | 0.7030 |
11-NOV-15 | ND |
12-NOV-15 | 0.7116 |
13-NOV-15 | 0.7118 |
16-NOV-15 | 0.7085 |
17-NOV-15 | 0.7115 |
18-NOV-15 | 0.7078 |
19-NOV-15 | 0.7208 |
20-NOV-15 | 0.7233 |
23-NOV-15 | 0.7188 |
24-NOV-15 | 0.7241 |
25-NOV-15 | 0.7246 |
26-NOV-15 | ND |
27-NOV-15 | 0.7192 |
30-NOV-15 | 0.7235 |
1-DEC-15 | 0.7320 |
2-DEC-15 | 0.7309 |
3-DEC-15 | 0.7310 |
4-DEC-15 | 0.7346 |
7-DEC-15 | 0.7268 |
8-DEC-15 | 0.7211 |
9-DEC-15 | 0.7204 |
10-DEC-15 | 0.7299 |
11-DEC-15 | 0.7214 |
14-DEC-15 | 0.7258 |
15-DEC-15 | 0.7176 |
16-DEC-15 | 0.7207 |
17-DEC-15 | 0.7100 |
18-DEC-15 | 0.7197 |
21-DEC-15 | 0.7172 |
22-DEC-15 | 0.7231 |
23-DEC-15 | 0.7221 |
24-DEC-15 | 0.7269 |
25-DEC-15 | ND |
28-DEC-15 | 0.7262 |
29-DEC-15 | 0.7293 |
30-DEC-15 | 0.7284 |
31-DEC-15 | 0.7286 |
1-JAN-16 | ND |
4-JAN-16 | 0.7166 |
5-JAN-16 | 0.7151 |
6-JAN-16 | 0.7070 |
7-JAN-16 | 0.7025 |
8-JAN-16 | 0.6976 |
11-JAN-16 | 0.6992 |
12-JAN-16 | 0.6975 |
13-JAN-16 | 0.6996 |
14-JAN-16 | 0.6980 |
15-JAN-16 | 0.6864 |
18-JAN-16 | ND |
19-JAN-16 | 0.6929 |
20-JAN-16 | 0.6855 |
21-JAN-16 | 0.7003 |
22-JAN-16 | 0.7014 |
25-JAN-16 | 0.6970 |
26-JAN-16 | 0.7005 |
27-JAN-16 | 0.7074 |
28-JAN-16 | 0.7085 |
29-JAN-16 | 0.7071 |
1-FEB-16 | 0.7084 |
2-FEB-16 | 0.7058 |
3-FEB-16 | 0.7134 |
4-FEB-16 | 0.7216 |
5-FEB-16 | 0.7084 |
8-FEB-16 | 0.7103 |
9-FEB-16 | 0.7065 |
10-FEB-16 | 0.7089 |
11-FEB-16 | 0.7096 |
12-FEB-16 | 0.7098 |
15-FEB-16 | ND |
16-FEB-16 | 0.7103 |
17-FEB-16 | 0.7168 |
18-FEB-16 | 0.7150 |
19-FEB-16 | 0.7125 |
22-FEB-16 | 0.7238 |
23-FEB-16 | 0.7209 |
24-FEB-16 | 0.7177 |
25-FEB-16 | 0.7208 |
26-FEB-16 | 0.7130 |
29-FEB-16 | 0.7152 |
1-MAR-16 | 0.7172 |
2-MAR-16 | 0.7268 |
3-MAR-16 | 0.7360 |
4-MAR-16 | 0.7425 |
7-MAR-16 | 0.7467 |
8-MAR-16 | 0.7451 |
9-MAR-16 | 0.7528 |
10-MAR-16 | 0.7444 |
11-MAR-16 | 0.7572 |
14-MAR-16 | 0.7515 |
15-MAR-16 | 0.7465 |
16-MAR-16 | 0.7435 |
17-MAR-16 | 0.7637 |
18-MAR-16 | 0.7618 |
21-MAR-16 | 0.7594 |
22-MAR-16 | 0.7625 |
23-MAR-16 | 0.7533 |
24-MAR-16 | 0.7516 |
25-MAR-16 | 0.7518 |
28-MAR-16 | 0.7549 |
29-MAR-16 | 0.7567 |
30-MAR-16 | 0.7667 |
31-MAR-16 | 0.7677 |
1-APR-16 | 0.7672 |
4-APR-16 | 0.7614 |
5-APR-16 | 0.7519 |
6-APR-16 | 0.7613 |
7-APR-16 | 0.7504 |
8-APR-16 | 0.7554 |
11-APR-16 | 0.7599 |
12-APR-16 | 0.7659 |
13-APR-16 | 0.7649 |
14-APR-16 | 0.7705 |
15-APR-16 | 0.7717 |
18-APR-16 | 0.7746 |
19-APR-16 | 0.7806 |
20-APR-16 | 0.7817 |
21-APR-16 | 0.7758 |
22-APR-16 | 0.7713 |
25-APR-16 | 0.7717 |
26-APR-16 | 0.7741 |
27-APR-16 | 0.7594 |
28-APR-16 | 0.7635 |
29-APR-16 | 0.7612 |
2-MAY-16 | 0.7641 |
3-MAY-16 | 0.7492 |
4-MAY-16 | 0.7454 |
5-MAY-16 | 0.7465 |
6-MAY-16 | 0.7358 |
9-MAY-16 | 0.7323 |
10-MAY-16 | 0.7351 |
11-MAY-16 | 0.7398 |
12-MAY-16 | 0.7314 |
13-MAY-16 | 0.7273 |
16-MAY-16 | 0.7300 |
17-MAY-16 | 0.7352 |
18-MAY-16 | 0.7285 |
19-MAY-16 | 0.7213 |
20-MAY-16 | 0.7215 |
23-MAY-16 | 0.7203 |
24-MAY-16 | 0.7184 |
25-MAY-16 | 0.7186 |
26-MAY-16 | 0.7227 |
27-MAY-16 | 0.7205 |
30-MAY-16 | ND |
31-MAY-16 | 0.7242 |
1-JUN-16 | 0.7242 |
2-JUN-16 | 0.7225 |
3-JUN-16 | 0.7339 |
6-JUN-16 | 0.7362 |
7-JUN-16 | 0.7452 |
8-JUN-16 | 0.7479 |
9-JUN-16 | 0.7431 |
10-JUN-16 | 0.7395 |
13-JUN-16 | 0.7394 |
14-JUN-16 | 0.7360 |
15-JUN-16 | 0.7404 |
16-JUN-16 | 0.7312 |
17-JUN-16 | 0.7385 |
20-JUN-16 | 0.7458 |
21-JUN-16 | 0.7461 |
22-JUN-16 | 0.7491 |
23-JUN-16 | 0.7598 |
24-JUN-16 | 0.7451 |
27-JUN-16 | 0.7357 |
28-JUN-16 | 0.7353 |
29-JUN-16 | 0.7444 |
30-JUN-16 | 0.7432 |
1-JUL-16 | 0.7485 |
4-JUL-16 | ND |
5-JUL-16 | 0.7456 |
6-JUL-16 | 0.7511 |
7-JUL-16 | 0.7488 |
8-JUL-16 | 0.7559 |
11-JUL-16 | 0.7534 |
12-JUL-16 | 0.7631 |
13-JUL-16 | 0.7624 |
14-JUL-16 | 0.7632 |
15-JUL-16 | 0.7587 |
18-JUL-16 | 0.7597 |
19-JUL-16 | 0.7496 |
20-JUL-16 | 0.7486 |
21-JUL-16 | 0.7497 |
22-JUL-16 | 0.7453 |
25-JUL-16 | 0.7458 |
26-JUL-16 | 0.7516 |
27-JUL-16 | 0.7460 |
28-JUL-16 | 0.7511 |
29-JUL-16 | 0.7599 |
1-AUG-16 | 0.7567 |
2-AUG-16 | 0.7611 |
3-AUG-16 | 0.7592 |
4-AUG-16 | 0.7637 |
5-AUG-16 | 0.7615 |
8-AUG-16 | 0.7656 |
9-AUG-16 | 0.7677 |
10-AUG-16 | 0.7717 |
11-AUG-16 | 0.7710 |
12-AUG-16 | 0.7669 |
15-AUG-16 | 0.7687 |
16-AUG-16 | 0.7697 |
17-AUG-16 | 0.7619 |
18-AUG-16 | 0.7684 |
19-AUG-16 | 0.7620 |
22-AUG-16 | 0.7629 |
23-AUG-16 | 0.7632 |
24-AUG-16 | 0.7605 |
25-AUG-16 | 0.7611 |
26-AUG-16 | 0.7614 |
29-AUG-16 | 0.7576 |
30-AUG-16 | 0.7516 |
31-AUG-16 | 0.7519 |
1-SEP-16 | 0.7542 |
2-SEP-16 | 0.7557 |
5-SEP-16 | ND |
6-SEP-16 | 0.7674 |
7-SEP-16 | 0.7675 |
8-SEP-16 | 0.7666 |
9-SEP-16 | 0.7549 |
12-SEP-16 | 0.7526 |
13-SEP-16 | 0.7470 |
14-SEP-16 | 0.7485 |
15-SEP-16 | 0.7512 |
16-SEP-16 | 0.7489 |
19-SEP-16 | 0.7560 |
20-SEP-16 | 0.7552 |
21-SEP-16 | 0.7589 |
22-SEP-16 | 0.7644 |
23-SEP-16 | 0.7621 |
26-SEP-16 | 0.7642 |
27-SEP-16 | 0.7658 |
28-SEP-16 | 0.7659 |
29-SEP-16 | 0.7676 |
30-SEP-16 | 0.7667 |
3-OCT-16 | 0.7664 |
4-OCT-16 | 0.7644 |
5-OCT-16 | 0.7618 |
6-OCT-16 | 0.7580 |
7-OCT-16 | 0.7556 |
10-OCT-16 | ND |
11-OCT-16 | 0.7545 |
12-OCT-16 | 0.7553 |
13-OCT-16 | 0.7558 |
14-OCT-16 | 0.7610 |
17-OCT-16 | 0.7626 |
18-OCT-16 | 0.7679 |
19-OCT-16 | 0.7715 |
20-OCT-16 | 0.7640 |
21-OCT-16 | 0.7597 |
24-OCT-16 | 0.7603 |
25-OCT-16 | 0.7652 |
26-OCT-16 | 0.7657 |
27-OCT-16 | 0.7606 |
28-OCT-16 | 0.7578 |
31-OCT-16 | 0.7611 |
1-NOV-16 | 0.7659 |
2-NOV-16 | 0.7667 |
3-NOV-16 | 0.7681 |
4-NOV-16 | 0.7669 |
7-NOV-16 | 0.7700 |
8-NOV-16 | 0.7733 |
9-NOV-16 | 0.7674 |
10-NOV-16 | 0.7590 |
11-NOV-16 | ND |
14-NOV-16 | 0.7532 |
15-NOV-16 | 0.7540 |
16-NOV-16 | 0.7492 |
17-NOV-16 | 0.7455 |
18-NOV-16 | 0.7345 |
21-NOV-16 | 0.7357 |
22-NOV-16 | 0.7388 |
23-NOV-16 | 0.7391 |
24-NOV-16 | ND |
25-NOV-16 | 0.7425 |
28-NOV-16 | 0.7478 |
29-NOV-16 | 0.7469 |
30-NOV-16 | 0.7387 |
1-DEC-16 | 0.7411 |
2-DEC-16 | 0.7445 |
5-DEC-16 | 0.7476 |
6-DEC-16 | 0.7454 |
7-DEC-16 | 0.7479 |
8-DEC-16 | 0.7448 |
9-DEC-16 | 0.7442 |
12-DEC-16 | 0.7486 |
13-DEC-16 | 0.7494 |
14-DEC-16 | 0.7512 |
15-DEC-16 | 0.7343 |
16-DEC-16 | 0.7298 |
19-DEC-16 | 0.7264 |
20-DEC-16 | 0.7252 |
21-DEC-16 | 0.7244 |
22-DEC-16 | 0.7216 |
23-DEC-16 | 0.7174 |
26-DEC-16 | ND |
27-DEC-16 | 0.7189 |
28-DEC-16 | 0.7185 |
29-DEC-16 | 0.7220 |
30-DEC-16 | 0.7230 |
2-JAN-17 | ND |
3-JAN-17 | 0.7231 |
4-JAN-17 | 0.7270 |
5-JAN-17 | 0.7334 |
6-JAN-17 | 0.7305 |
9-JAN-17 | 0.7364 |
10-JAN-17 | 0.7370 |
11-JAN-17 | 0.7400 |
12-JAN-17 | 0.7508 |
13-JAN-17 | 0.7481 |
16-JAN-17 | ND |
17-JAN-17 | 0.7540 |
18-JAN-17 | 0.7553 |
19-JAN-17 | 0.7545 |
20-JAN-17 | ND |
23-JAN-17 | 0.7564 |
24-JAN-17 | 0.7584 |
25-JAN-17 | 0.7565 |
26-JAN-17 | 0.7531 |
27-JAN-17 | 0.7549 |
30-JAN-17 | 0.7556 |
31-JAN-17 | 0.7582 |
1-FEB-17 | 0.7564 |
2-FEB-17 | 0.7673 |
3-FEB-17 | 0.7686 |
6-FEB-17 | 0.7641 |
7-FEB-17 | 0.7636 |
8-FEB-17 | 0.7648 |
9-FEB-17 | 0.7623 |
10-FEB-17 | 0.7686 |
13-FEB-17 | 0.7644 |
14-FEB-17 | 0.7638 |
15-FEB-17 | 0.7698 |
16-FEB-17 | 0.7694 |
17-FEB-17 | 0.7657 |
20-FEB-17 | ND |
21-FEB-17 | 0.7672 |
22-FEB-17 | 0.7683 |
23-FEB-17 | 0.7716 |
24-FEB-17 | 0.7681 |
27-FEB-17 | 0.7693 |
28-FEB-17 | 0.7686 |
1-MAR-17 | 0.7664 |
2-MAR-17 | 0.7578 |
3-MAR-17 | 0.7559 |
6-MAR-17 | 0.7583 |
7-MAR-17 | 0.7603 |
8-MAR-17 | 0.7544 |
9-MAR-17 | 0.7517 |
10-MAR-17 | 0.7531 |
13-MAR-17 | 0.7581 |
14-MAR-17 | 0.7575 |
15-MAR-17 | 0.7593 |
16-MAR-17 | 0.7673 |
17-MAR-17 | 0.7690 |
20-MAR-17 | 0.7733 |
21-MAR-17 | 0.7717 |
22-MAR-17 | 0.7674 |
23-MAR-17 | 0.7644 |
24-MAR-17 | 0.7619 |
27-MAR-17 | 0.7623 |
28-MAR-17 | 0.7651 |
29-MAR-17 | 0.7660 |
30-MAR-17 | 0.7666 |
31-MAR-17 | 0.7638 |
3-APR-17 | 0.7601 |
4-APR-17 | 0.7567 |
5-APR-17 | 0.7575 |
6-APR-17 | 0.7549 |
7-APR-17 | 0.7516 |
10-APR-17 | 0.7500 |
11-APR-17 | 0.7497 |
12-APR-17 | 0.7485 |
13-APR-17 | 0.7585 |
14-APR-17 | 0.7575 |
17-APR-17 | 0.7604 |
18-APR-17 | 0.7553 |
19-APR-17 | 0.7500 |
20-APR-17 | 0.7540 |
21-APR-17 | 0.7539 |
24-APR-17 | 0.7558 |
25-APR-17 | 0.7538 |
26-APR-17 | 0.7462 |
27-APR-17 | 0.7452 |
28-APR-17 | 0.7475 |
1-MAY-17 | 0.7534 |
2-MAY-17 | 0.7523 |
3-MAY-17 | 0.7451 |
4-MAY-17 | 0.7403 |
5-MAY-17 | 0.7414 |
8-MAY-17 | 0.7386 |
9-MAY-17 | 0.7352 |
10-MAY-17 | 0.7383 |
11-MAY-17 | 0.7374 |
12-MAY-17 | 0.7397 |
15-MAY-17 | 0.7425 |
16-MAY-17 | 0.7429 |
17-MAY-17 | 0.7426 |
18-MAY-17 | 0.7432 |
19-MAY-17 | 0.7449 |
22-MAY-17 | 0.7476 |
23-MAY-17 | 0.7485 |
24-MAY-17 | 0.7463 |
25-MAY-17 | 0.7466 |
26-MAY-17 | 0.7440 |
29-MAY-17 | ND |
30-MAY-17 | 0.7465 |
31-MAY-17 | 0.7437 |
1-JUN-17 | 0.7387 |
2-JUN-17 | 0.7441 |
5-JUN-17 | 0.7479 |
6-JUN-17 | 0.7514 |
7-JUN-17 | 0.7550 |
8-JUN-17 | 0.7543 |
9-JUN-17 | 0.7532 |
12-JUN-17 | 0.7539 |
13-JUN-17 | 0.7540 |
14-JUN-17 | 0.7619 |
15-JUN-17 | 0.7582 |
16-JUN-17 | 0.7622 |
19-JUN-17 | 0.7605 |
20-JUN-17 | 0.7575 |
21-JUN-17 | 0.7549 |
22-JUN-17 | 0.7542 |
23-JUN-17 | 0.7578 |
26-JUN-17 | 0.7590 |
27-JUN-17 | 0.7588 |
28-JUN-17 | 0.7638 |
29-JUN-17 | 0.7680 |
30-JUN-17 | 0.7676 |
3-JUL-17 | 0.7652 |
4-JUL-17 | ND |
5-JUL-17 | 0.7588 |
6-JUL-17 | 0.7584 |
7-JUL-17 | 0.7599 |
10-JUL-17 | 0.7599 |
11-JUL-17 | 0.7614 |
12-JUL-17 | 0.7673 |
13-JUL-17 | 0.7728 |
14-JUL-17 | 0.7813 |
17-JUL-17 | 0.7811 |
18-JUL-17 | 0.7923 |
19-JUL-17 | 0.7946 |
20-JUL-17 | 0.7958 |
21-JUL-17 | 0.7911 |
24-JUL-17 | 0.7926 |
25-JUL-17 | 0.7949 |
26-JUL-17 | 0.7922 |
27-JUL-17 | 0.7962 |
28-JUL-17 | 0.7991 |
31-JUL-17 | 0.7988 |
1-AUG-17 | 0.7974 |
2-AUG-17 | 0.7983 |
3-AUG-17 | 0.7945 |
4-AUG-17 | 0.7924 |
7-AUG-17 | 0.7905 |
8-AUG-17 | 0.7905 |
9-AUG-17 | 0.7872 |
10-AUG-17 | 0.7888 |
11-AUG-17 | 0.7880 |
14-AUG-17 | 0.7864 |
15-AUG-17 | 0.7822 |
16-AUG-17 | 0.7882 |
17-AUG-17 | 0.7918 |
18-AUG-17 | 0.7933 |
21-AUG-17 | 0.7936 |
22-AUG-17 | 0.7913 |
23-AUG-17 | 0.7893 |
24-AUG-17 | 0.7905 |
25-AUG-17 | 0.7929 |
28-AUG-17 | 0.7956 |
29-AUG-17 | 0.7973 |
30-AUG-17 | 0.7905 |
31-AUG-17 | 0.7932 |
1-SEP-17 | 0.7980 |
4-SEP-17 | ND |
5-SEP-17 | 0.8010 |
6-SEP-17 | 0.8016 |
7-SEP-17 | 0.8038 |
8-SEP-17 | 0.8071 |
11-SEP-17 | 0.8024 |
12-SEP-17 | 0.8042 |
13-SEP-17 | 0.7987 |
14-SEP-17 | 0.7980 |
15-SEP-17 | 0.8007 |
18-SEP-17 | 0.7966 |
19-SEP-17 | 0.8014 |
20-SEP-17 | 0.8070 |
21-SEP-17 | 0.7940 |
22-SEP-17 | 0.7975 |
25-SEP-17 | 0.7937 |
26-SEP-17 | 0.7880 |
27-SEP-17 | 0.7866 |
28-SEP-17 | 0.7831 |
29-SEP-17 | 0.7840 |
2-OCT-17 | 0.7825 |
3-OCT-17 | 0.7828 |
4-OCT-17 | 0.7856 |
5-OCT-17 | 0.7800 |
6-OCT-17 | 0.7765 |
9-OCT-17 | ND |
10-OCT-17 | 0.7788 |
11-OCT-17 | 0.7781 |
12-OCT-17 | 0.7827 |
13-OCT-17 | 0.7885 |
16-OCT-17 | 0.7859 |
17-OCT-17 | 0.7833 |
18-OCT-17 | 0.7838 |
19-OCT-17 | 0.7878 |
20-OCT-17 | 0.7812 |
23-OCT-17 | 0.7807 |
24-OCT-17 | 0.7780 |
25-OCT-17 | 0.7694 |
26-OCT-17 | 0.7688 |
27-OCT-17 | 0.7660 |
30-OCT-17 | 0.7678 |
31-OCT-17 | 0.7668 |
1-NOV-17 | 0.7676 |
2-NOV-17 | 0.7722 |
3-NOV-17 | 0.7650 |
6-NOV-17 | 0.7673 |
7-NOV-17 | 0.7637 |
8-NOV-17 | 0.7677 |
9-NOV-17 | 0.7668 |
10-NOV-17 | ND |
13-NOV-17 | 0.7622 |
14-NOV-17 | 0.7628 |
15-NOV-17 | 0.7576 |
16-NOV-17 | 0.7590 |
17-NOV-17 | 0.7563 |
20-NOV-17 | 0.7551 |
21-NOV-17 | 0.7582 |
22-NOV-17 | 0.7591 |
23-NOV-17 | ND |
24-NOV-17 | 0.7619 |
27-NOV-17 | 0.7605 |
28-NOV-17 | 0.7617 |
29-NOV-17 | 0.7572 |
30-NOV-17 | 0.7572 |
1-DEC-17 | 0.7624 |
4-DEC-17 | 0.7598 |
5-DEC-17 | 0.7606 |
6-DEC-17 | 0.7565 |
7-DEC-17 | 0.7526 |
8-DEC-17 | 0.7507 |
11-DEC-17 | 0.7540 |
12-DEC-17 | 0.7550 |
13-DEC-17 | 0.7605 |
14-DEC-17 | 0.7672 |
15-DEC-17 | 0.7646 |
18-DEC-17 | 0.7675 |
19-DEC-17 | 0.7652 |
20-DEC-17 | 0.7673 |
21-DEC-17 | 0.7703 |
22-DEC-17 | 0.7713 |
25-DEC-17 | ND |
26-DEC-17 | 0.7728 |
27-DEC-17 | 0.7772 |
28-DEC-17 | 0.7793 |
29-DEC-17 | 0.7815 |
1-JAN-18 | ND |
2-JAN-18 | 0.7824 |
3-JAN-18 | 0.7840 |
4-JAN-18 | 0.7856 |
5-JAN-18 | 0.7859 |
8-JAN-18 | 0.7838 |
9-JAN-18 | 0.7822 |
10-JAN-18 | 0.7841 |
11-JAN-18 | 0.7885 |
12-JAN-18 | 0.7886 |
15-JAN-18 | ND |
16-JAN-18 | 0.7958 |
17-JAN-18 | 0.7982 |
18-JAN-18 | 0.7993 |
19-JAN-18 | 0.8001 |
22-JAN-18 | 0.8004 |
23-JAN-18 | 0.7984 |
24-JAN-18 | 0.8066 |
25-JAN-18 | 0.8089 |
26-JAN-18 | 0.8105 |
29-JAN-18 | 0.8089 |
30-JAN-18 | 0.8076 |
31-JAN-18 | 0.8069 |
1-FEB-18 | 0.8028 |
2-FEB-18 | 0.7929 |
5-FEB-18 | 0.7926 |
6-FEB-18 | 0.7877 |
7-FEB-18 | 0.7842 |
8-FEB-18 | 0.7789 |
9-FEB-18 | 0.7809 |
12-FEB-18 | 0.7836 |
13-FEB-18 | 0.7857 |
14-FEB-18 | 0.7873 |
15-FEB-18 | 0.7912 |
16-FEB-18 | 0.7925 |
19-FEB-18 | ND |
20-FEB-18 | 0.7903 |
21-FEB-18 | 0.7833 |
22-FEB-18 | 0.7850 |
23-FEB-18 | 0.7827 |
26-FEB-18 | 0.7843 |
27-FEB-18 | 0.7804 |
28-FEB-18 | 0.7801 |
1-MAR-18 | 0.7762 |
2-MAR-18 | 0.7754 |
5-MAR-18 | 0.7759 |
6-MAR-18 | 0.7822 |
7-MAR-18 | 0.7796 |
8-MAR-18 | 0.7787 |
9-MAR-18 | 0.7849 |
12-MAR-18 | 0.7864 |
13-MAR-18 | 0.7881 |
14-MAR-18 | 0.7877 |
15-MAR-18 | 0.7816 |
16-MAR-18 | 0.7733 |
19-MAR-18 | 0.7705 |
20-MAR-18 | 0.7691 |
21-MAR-18 | 0.7708 |
22-MAR-18 | 0.7696 |
23-MAR-18 | 0.7721 |
26-MAR-18 | 0.7727 |
27-MAR-18 | 0.7717 |
28-MAR-18 | 0.7681 |
29-MAR-18 | 0.7672 |
30-MAR-18 | 0.7690 |
2-APR-18 | 0.7658 |
3-APR-18 | 0.7674 |
4-APR-18 | 0.7701 |
5-APR-18 | 0.7688 |
6-APR-18 | 0.7684 |
9-APR-18 | 0.7708 |
10-APR-18 | 0.7762 |
11-APR-18 | 0.7765 |
12-APR-18 | 0.7757 |
13-APR-18 | 0.7768 |
16-APR-18 | 0.7777 |
17-APR-18 | 0.7768 |
18-APR-18 | 0.7784 |
19-APR-18 | 0.7751 |
20-APR-18 | 0.7671 |
23-APR-18 | 0.7614 |
24-APR-18 | 0.7598 |
25-APR-18 | 0.7559 |
26-APR-18 | 0.7560 |
27-APR-18 | 0.7566 |
30-APR-18 | 0.7543 |
1-MAY-18 | 0.7488 |
2-MAY-18 | 0.7501 |
3-MAY-18 | 0.7513 |
4-MAY-18 | 0.7534 |
7-MAY-18 | 0.7526 |
8-MAY-18 | 0.7445 |
9-MAY-18 | 0.7456 |
10-MAY-18 | 0.7515 |
11-MAY-18 | 0.7544 |
14-MAY-18 | 0.7554 |
15-MAY-18 | 0.7477 |
16-MAY-18 | 0.7504 |
17-MAY-18 | 0.7508 |
18-MAY-18 | 0.7511 |
21-MAY-18 | 0.7565 |
22-MAY-18 | 0.7595 |
23-MAY-18 | 0.7534 |
24-MAY-18 | 0.7567 |
25-MAY-18 | 0.7558 |
28-MAY-18 | ND |
29-MAY-18 | 0.7514 |
30-MAY-18 | 0.7574 |
31-MAY-18 | 0.7570 |
1-JUN-18 | 0.7566 |
4-JUN-18 | 0.7648 |
5-JUN-18 | 0.7606 |
6-JUN-18 | 0.7677 |
7-JUN-18 | 0.7630 |
8-JUN-18 | 0.7601 |
11-JUN-18 | 0.7616 |
12-JUN-18 | 0.7607 |
13-JUN-18 | 0.7604 |
14-JUN-18 | 0.7514 |
15-JUN-18 | 0.7455 |
18-JUN-18 | 0.7419 |
19-JUN-18 | 0.7386 |
20-JUN-18 | 0.7387 |
21-JUN-18 | 0.7374 |
22-JUN-18 | 0.7424 |
25-JUN-18 | 0.7406 |
26-JUN-18 | 0.7402 |
27-JUN-18 | 0.7373 |
28-JUN-18 | 0.7355 |
29-JUN-18 | 0.7399 |
2-JUL-18 | 0.7322 |
3-JUL-18 | 0.7385 |
4-JUL-18 | ND |
5-JUL-18 | 0.7388 |
6-JUL-18 | 0.7421 |
9-JUL-18 | 0.7466 |
10-JUL-18 | 0.7464 |
11-JUL-18 | 0.7400 |
12-JUL-18 | 0.7418 |
13-JUL-18 | 0.7410 |
16-JUL-18 | 0.7416 |
17-JUL-18 | 0.7392 |
18-JUL-18 | 0.7392 |
19-JUL-18 | 0.7332 |
20-JUL-18 | 0.7410 |
23-JUL-18 | 0.7383 |
24-JUL-18 | 0.7416 |
25-JUL-18 | 0.7412 |
26-JUL-18 | 0.7384 |
27-JUL-18 | 0.7410 |
30-JUL-18 | 0.7408 |
31-JUL-18 | 0.7438 |
1-AUG-18 | 0.7402 |
2-AUG-18 | 0.7379 |
3-AUG-18 | 0.7406 |
6-AUG-18 | 0.7393 |
7-AUG-18 | 0.7428 |
8-AUG-18 | 0.7420 |
9-AUG-18 | 0.7394 |
10-AUG-18 | 0.7298 |
13-AUG-18 | 0.7270 |
14-AUG-18 | 0.7240 |
15-AUG-18 | 0.7233 |
16-AUG-18 | 0.7276 |
17-AUG-18 | 0.7282 |
20-AUG-18 | 0.7308 |
21-AUG-18 | 0.7352 |
22-AUG-18 | 0.7352 |
23-AUG-18 | 0.7264 |
24-AUG-18 | 0.7332 |
27-AUG-18 | 0.7346 |
28-AUG-18 | 0.7352 |
29-AUG-18 | 0.7292 |
30-AUG-18 | 0.7262 |
31-AUG-18 | 0.7192 |
3-SEP-18 | ND |
4-SEP-18 | 0.7174 |
5-SEP-18 | 0.7189 |
6-SEP-18 | 0.7198 |
7-SEP-18 | 0.7135 |
10-SEP-18 | 0.7118 |
11-SEP-18 | 0.7107 |
12-SEP-18 | 0.7161 |
13-SEP-18 | 0.7192 |
14-SEP-18 | 0.7178 |
17-SEP-18 | 0.7186 |
18-SEP-18 | 0.7220 |
19-SEP-18 | 0.7273 |
20-SEP-18 | 0.7276 |
21-SEP-18 | 0.7278 |
24-SEP-18 | 0.7263 |
25-SEP-18 | 0.7251 |
26-SEP-18 | 0.7260 |
27-SEP-18 | 0.7218 |
28-SEP-18 | 0.7238 |
1-OCT-18 | 0.7223 |
2-OCT-18 | 0.7199 |
3-OCT-18 | 0.7138 |
4-OCT-18 | 0.7078 |
5-OCT-18 | 0.7048 |
8-OCT-18 | ND |
9-OCT-18 | 0.7092 |
10-OCT-18 | 0.7100 |
11-OCT-18 | 0.7112 |
12-OCT-18 | 0.7116 |
15-OCT-18 | 0.7142 |
16-OCT-18 | 0.7140 |
17-OCT-18 | 0.7130 |
18-OCT-18 | 0.7118 |
19-OCT-18 | 0.7132 |
22-OCT-18 | 0.7086 |
23-OCT-18 | 0.7074 |
24-OCT-18 | 0.7072 |
25-OCT-18 | 0.7084 |
26-OCT-18 | 0.7088 |
29-OCT-18 | 0.7074 |
30-OCT-18 | 0.7112 |
31-OCT-18 | 0.7090 |
1-NOV-18 | 0.7189 |
2-NOV-18 | 0.7199 |
5-NOV-18 | 0.7198 |
6-NOV-18 | 0.7221 |
7-NOV-18 | 0.7282 |
8-NOV-18 | 0.7286 |
9-NOV-18 | 0.7226 |
12-NOV-18 | ND |
13-NOV-18 | 0.7220 |
14-NOV-18 | 0.7219 |
15-NOV-18 | 0.7269 |
16-NOV-18 | 0.7312 |
19-NOV-18 | 0.7291 |
20-NOV-18 | 0.7246 |
21-NOV-18 | 0.7267 |
22-NOV-18 | ND |
23-NOV-18 | 0.7225 |
26-NOV-18 | 0.7230 |
27-NOV-18 | 0.7206 |
28-NOV-18 | 0.7233 |
29-NOV-18 | 0.7314 |
30-NOV-18 | 0.7311 |
3-DEC-18 | 0.7360 |
4-DEC-18 | 0.7353 |
5-DEC-18 | ND |
6-DEC-18 | 0.7216 |
7-DEC-18 | 0.7210 |
10-DEC-18 | 0.7190 |
11-DEC-18 | 0.7204 |
12-DEC-18 | 0.7223 |
13-DEC-18 | 0.7228 |
14-DEC-18 | 0.7176 |
17-DEC-18 | 0.7182 |
18-DEC-18 | 0.7172 |
19-DEC-18 | 0.7172 |
20-DEC-18 | 0.7104 |
21-DEC-18 | 0.7072 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 0.7070 |
27-DEC-18 | 0.7020 |
28-DEC-18 | 0.7044 |
31-DEC-18 | 0.7046 |
1-JAN-19 | ND |
2-JAN-19 | 0.7000 |
3-JAN-19 | 0.7014 |
4-JAN-19 | 0.7108 |
7-JAN-19 | 0.7143 |
8-JAN-19 | 0.7134 |
9-JAN-19 | 0.7172 |
10-JAN-19 | 0.7190 |
11-JAN-19 | 0.7204 |
14-JAN-19 | ND |
15-JAN-19 | 0.7192 |
16-JAN-19 | 0.7184 |
17-JAN-19 | 0.7171 |
18-JAN-19 | 0.7172 |
21-JAN-19 | ND |
22-JAN-19 | 0.7133 |
23-JAN-19 | 0.7133 |
24-JAN-19 | 0.7096 |
25-JAN-19 | 0.7172 |
28-JAN-19 | 0.7166 |
29-JAN-19 | 0.7149 |
30-JAN-19 | 0.7196 |
31-JAN-19 | 0.7282 |
1-FEB-19 | 0.7260 |
4-FEB-19 | 0.7218 |
5-FEB-19 | 0.7234 |
6-FEB-19 | 0.7128 |
7-FEB-19 | 0.7093 |
8-FEB-19 | 0.7090 |
11-FEB-19 | 0.7065 |
12-FEB-19 | 0.7094 |
13-FEB-19 | 0.7113 |
14-FEB-19 | 0.7091 |
15-FEB-19 | 0.7122 |
18-FEB-19 | ND |
19-FEB-19 | 0.7146 |
20-FEB-19 | ND |
21-FEB-19 | 0.7080 |
22-FEB-19 | 0.7138 |
25-FEB-19 | 0.7169 |
26-FEB-19 | 0.7182 |
27-FEB-19 | 0.7134 |
28-FEB-19 | 0.7099 |
1-MAR-19 | 0.7080 |
4-MAR-19 | 0.7084 |
5-MAR-19 | 0.7073 |
6-MAR-19 | 0.7023 |
7-MAR-19 | 0.7032 |
8-MAR-19 | 0.7048 |
11-MAR-19 | 0.7056 |
12-MAR-19 | 0.7082 |
13-MAR-19 | 0.7087 |
14-MAR-19 | 0.7061 |
15-MAR-19 | 0.7089 |
18-MAR-19 | 0.7100 |
19-MAR-19 | 0.7102 |
20-MAR-19 | 0.7088 |
21-MAR-19 | 0.7110 |
22-MAR-19 | 0.7091 |
25-MAR-19 | 0.7114 |
26-MAR-19 | 0.7140 |
27-MAR-19 | 0.7070 |
28-MAR-19 | 0.7079 |
29-MAR-19 | 0.7104 |
1-APR-19 | 0.7117 |
2-APR-19 | 0.7058 |
3-APR-19 | 0.7124 |
4-APR-19 | 0.7112 |
5-APR-19 | 0.7099 |
8-APR-19 | 0.7124 |
9-APR-19 | 0.7129 |
10-APR-19 | 0.7158 |
11-APR-19 | 0.7128 |
12-APR-19 | 0.7176 |
15-APR-19 | 0.7178 |
16-APR-19 | 0.7174 |
17-APR-19 | 0.7168 |
18-APR-19 | 0.7150 |
19-APR-19 | 0.7150 |
22-APR-19 | 0.7134 |
23-APR-19 | 0.7096 |
24-APR-19 | 0.7026 |
25-APR-19 | 0.7010 |
26-APR-19 | 0.7044 |
29-APR-19 | 0.7054 |
30-APR-19 | 0.7040 |
1-MAY-19 | 0.7038 |
2-MAY-19 | 0.7002 |
3-MAY-19 | 0.7018 |
6-MAY-19 | 0.6995 |
7-MAY-19 | 0.7004 |
8-MAY-19 | 0.7004 |
9-MAY-19 | 0.6976 |
10-MAY-19 | 0.6998 |
13-MAY-19 | 0.6948 |
14-MAY-19 | 0.6946 |
15-MAY-19 | 0.6930 |
16-MAY-19 | 0.6905 |
17-MAY-19 | 0.6874 |
20-MAY-19 | 0.6913 |
21-MAY-19 | 0.6876 |
22-MAY-19 | 0.6880 |
23-MAY-19 | 0.6896 |
24-MAY-19 | 0.6914 |
27-MAY-19 | ND |
28-MAY-19 | 0.6930 |
29-MAY-19 | 0.6912 |
30-MAY-19 | 0.6910 |
31-MAY-19 | 0.6930 |
3-JUN-19 | 0.6955 |
4-JUN-19 | 0.6987 |
5-JUN-19 | 0.6974 |
6-JUN-19 | 0.6984 |
7-JUN-19 | 0.7002 |
10-JUN-19 | 0.6964 |
11-JUN-19 | 0.6956 |
12-JUN-19 | 0.6942 |
13-JUN-19 | 0.6910 |
14-JUN-19 | 0.6872 |
17-JUN-19 | 0.6860 |
18-JUN-19 | 0.6872 |
19-JUN-19 | 0.6870 |
20-JUN-19 | 0.6917 |
21-JUN-19 | 0.6920 |
24-JUN-19 | 0.6964 |
25-JUN-19 | 0.6975 |
26-JUN-19 | 0.6990 |
27-JUN-19 | 0.6998 |
28-JUN-19 | 0.7009 |
1-JUL-19 | 0.6963 |
2-JUL-19 | 0.6992 |
3-JUL-19 | 0.7033 |
4-JUL-19 | ND |
5-JUL-19 | 0.6968 |
8-JUL-19 | 0.6968 |
9-JUL-19 | 0.6927 |
10-JUL-19 | 0.6964 |
11-JUL-19 | 0.6982 |
12-JUL-19 | 0.7007 |
15-JUL-19 | 0.7036 |
16-JUL-19 | 0.7020 |
17-JUL-19 | 0.7021 |
18-JUL-19 | 0.7043 |
19-JUL-19 | 0.7042 |
22-JUL-19 | 0.7042 |
23-JUL-19 | 0.6999 |
24-JUL-19 | 0.6978 |
25-JUL-19 | 0.6954 |
26-JUL-19 | 0.6908 |
29-JUL-19 | 0.6908 |
30-JUL-19 | 0.6872 |
31-JUL-19 | 0.6888 |
1-AUG-19 | 0.6858 |
2-AUG-19 | 0.6806 |
5-AUG-19 | 0.6780 |
6-AUG-19 | 0.6770 |
7-AUG-19 | 0.6754 |
8-AUG-19 | 0.6812 |
9-AUG-19 | 0.6796 |
12-AUG-19 | 0.6756 |
13-AUG-19 | 0.6798 |
14-AUG-19 | 0.6742 |
15-AUG-19 | 0.6784 |
16-AUG-19 | 0.6782 |
19-AUG-19 | 0.6772 |
20-AUG-19 | 0.6777 |
21-AUG-19 | 0.6792 |
22-AUG-19 | 0.6764 |
23-AUG-19 | 0.6749 |
26-AUG-19 | 0.6782 |
27-AUG-19 | 0.6758 |
28-AUG-19 | 0.6746 |
29-AUG-19 | 0.6734 |
30-AUG-19 | 0.6730 |
2-SEP-19 | ND |
3-SEP-19 | 0.6758 |
4-SEP-19 | 0.6796 |
5-SEP-19 | 0.6820 |
6-SEP-19 | 0.6856 |
9-SEP-19 | 0.6874 |
10-SEP-19 | 0.6868 |
11-SEP-19 | 0.6858 |
12-SEP-19 | 0.6871 |
13-SEP-19 | 0.6886 |
16-SEP-19 | 0.6865 |
17-SEP-19 | 0.6858 |
18-SEP-19 | 0.6844 |
19-SEP-19 | 0.6795 |
20-SEP-19 | 0.6770 |
23-SEP-19 | 0.6772 |
24-SEP-19 | 0.6793 |
25-SEP-19 | 0.6750 |
26-SEP-19 | 0.6754 |
27-SEP-19 | 0.6764 |
30-SEP-19 | 0.6746 |
1-OCT-19 | 0.6703 |
2-OCT-19 | 0.6698 |
3-OCT-19 | 0.6751 |
4-OCT-19 | 0.6764 |
7-OCT-19 | 0.6742 |
8-OCT-19 | 0.6727 |
9-OCT-19 | 0.6730 |
10-OCT-19 | 0.6770 |
11-OCT-19 | 0.6804 |
14-OCT-19 | ND |
15-OCT-19 | 0.6757 |
16-OCT-19 | 0.6755 |
17-OCT-19 | 0.6826 |
18-OCT-19 | 0.6846 |
21-OCT-19 | 0.6867 |
22-OCT-19 | 0.6863 |
23-OCT-19 | 0.6847 |
24-OCT-19 | 0.6817 |
25-OCT-19 | 0.6829 |
28-OCT-19 | 0.6839 |
29-OCT-19 | 0.6862 |
30-OCT-19 | 0.6872 |
31-OCT-19 | 0.6888 |
1-NOV-19 | 0.6914 |
4-NOV-19 | 0.6898 |
5-NOV-19 | 0.6892 |
6-NOV-19 | 0.6881 |
7-NOV-19 | 0.6895 |
8-NOV-19 | 0.6854 |
11-NOV-19 | ND |
12-NOV-19 | 0.6846 |
13-NOV-19 | 0.6831 |
14-NOV-19 | 0.6780 |
15-NOV-19 | 0.6810 |
18-NOV-19 | 0.6820 |
19-NOV-19 | 0.6826 |
20-NOV-19 | 0.6797 |
21-NOV-19 | 0.6793 |
22-NOV-19 | 0.6784 |
25-NOV-19 | 0.6770 |
26-NOV-19 | 0.6787 |
27-NOV-19 | 0.6780 |
28-NOV-19 | ND |
29-NOV-19 | 0.6762 |
2-DEC-19 | 0.6819 |
3-DEC-19 | 0.6841 |
4-DEC-19 | 0.6851 |
5-DEC-19 | 0.6834 |
6-DEC-19 | 0.6836 |
9-DEC-19 | 0.6832 |
10-DEC-19 | 0.6814 |
11-DEC-19 | 0.6864 |
12-DEC-19 | 0.6896 |
13-DEC-19 | 0.6871 |
16-DEC-19 | 0.6887 |
17-DEC-19 | 0.6847 |
18-DEC-19 | 0.6854 |
19-DEC-19 | 0.6887 |
20-DEC-19 | 0.6902 |
23-DEC-19 | 0.6917 |
24-DEC-19 | 0.6923 |
25-DEC-19 | ND |
26-DEC-19 | 0.6939 |
27-DEC-19 | 0.6978 |
30-DEC-19 | 0.7004 |
31-DEC-19 | 0.7030 |
1-JAN-20 | ND |
2-JAN-20 | 0.6982 |
3-JAN-20 | 0.6963 |
6-JAN-20 | 0.6932 |
7-JAN-20 | 0.6861 |
8-JAN-20 | 0.6870 |
9-JAN-20 | 0.6856 |
10-JAN-20 | 0.6903 |
13-JAN-20 | 0.6911 |
14-JAN-20 | 0.6905 |
15-JAN-20 | 0.6911 |
16-JAN-20 | 0.6895 |
17-JAN-20 | 0.6877 |
20-JAN-20 | ND |
21-JAN-20 | 0.6853 |
22-JAN-20 | 0.6836 |
23-JAN-20 | 0.6834 |
24-JAN-20 | 0.6824 |
27-JAN-20 | 0.6757 |
28-JAN-20 | 0.6753 |
29-JAN-20 | 0.6744 |
30-JAN-20 | 0.6715 |
31-JAN-20 | 0.6699 |
3-FEB-20 | 0.6688 |
4-FEB-20 | 0.6732 |
5-FEB-20 | 0.6748 |
6-FEB-20 | 0.6738 |
7-FEB-20 | 0.6679 |
10-FEB-20 | 0.6674 |
11-FEB-20 | 0.6712 |
12-FEB-20 | 0.6746 |
13-FEB-20 | 0.6729 |
14-FEB-20 | 0.6719 |
17-FEB-20 | ND |
18-FEB-20 | 0.6693 |
19-FEB-20 | 0.6673 |
20-FEB-20 | 0.6618 |
21-FEB-20 | 0.6632 |
24-FEB-20 | 0.6612 |
25-FEB-20 | 0.6597 |
26-FEB-20 | 0.6556 |
27-FEB-20 | 0.6582 |
28-FEB-20 | 0.6495 |
2-MAR-20 | 0.6524 |
3-MAR-20 | 0.6617 |
4-MAR-20 | 0.6609 |
5-MAR-20 | 0.6600 |
6-MAR-20 | 0.6634 |
9-MAR-20 | 0.6654 |
10-MAR-20 | 0.6470 |
11-MAR-20 | 0.6512 |
12-MAR-20 | 0.6280 |
13-MAR-20 | 0.6161 |
16-MAR-20 | 0.6132 |
17-MAR-20 | 0.5976 |
18-MAR-20 | 0.5820 |
19-MAR-20 | 0.5859 |
20-MAR-20 | 0.5841 |
23-MAR-20 | 0.5755 |
24-MAR-20 | 0.5927 |
25-MAR-20 | 0.5957 |
26-MAR-20 | 0.6054 |
27-MAR-20 | 0.6126 |
30-MAR-20 | 0.6145 |
31-MAR-20 | 0.6139 |
1-APR-20 | 0.6107 |
2-APR-20 | 0.6047 |
3-APR-20 | 0.6001 |
6-APR-20 | 0.6096 |
7-APR-20 | 0.6187 |
8-APR-20 | 0.6223 |
9-APR-20 | 0.6309 |
10-APR-20 | 0.6349 |
13-APR-20 | 0.6380 |
14-APR-20 | 0.6419 |
15-APR-20 | 0.6328 |
16-APR-20 | 0.6301 |
17-APR-20 | 0.6357 |
20-APR-20 | 0.6387 |
21-APR-20 | 0.6279 |
22-APR-20 | 0.6320 |
23-APR-20 | 0.6388 |
24-APR-20 | 0.6377 |
27-APR-20 | 0.6460 |
28-APR-20 | 0.6499 |
29-APR-20 | 0.6536 |
30-APR-20 | 0.6523 |
1-MAY-20 | 0.6424 |
4-MAY-20 | 0.6412 |
5-MAY-20 | 0.6458 |
6-MAY-20 | 0.6414 |
7-MAY-20 | 0.6500 |
8-MAY-20 | 0.6543 |
11-MAY-20 | 0.6472 |
12-MAY-20 | 0.6509 |
13-MAY-20 | 0.6463 |
14-MAY-20 | 0.6422 |
15-MAY-20 | 0.6410 |
18-MAY-20 | 0.6513 |
19-MAY-20 | 0.6567 |
20-MAY-20 | 0.6601 |
21-MAY-20 | 0.6562 |
22-MAY-20 | 0.6528 |
25-MAY-20 | ND |
26-MAY-20 | 0.6644 |
27-MAY-20 | 0.6590 |
28-MAY-20 | 0.6664 |
29-MAY-20 | 0.6642 |
1-JUN-20 | 0.6785 |
2-JUN-20 | 0.6872 |
3-JUN-20 | 0.6948 |
4-JUN-20 | 0.6944 |
5-JUN-20 | 0.6983 |
8-JUN-20 | 0.6995 |
9-JUN-20 | 0.6964 |
10-JUN-20 | 0.7004 |
11-JUN-20 | 0.6889 |
12-JUN-20 | 0.6854 |
15-JUN-20 | 0.6851 |
16-JUN-20 | 0.6886 |
17-JUN-20 | 0.6897 |
18-JUN-20 | 0.6847 |
19-JUN-20 | 0.6856 |
22-JUN-20 | 0.6904 |
23-JUN-20 | 0.6955 |
24-JUN-20 | 0.6875 |
25-JUN-20 | 0.6868 |
26-JUN-20 | 0.6861 |
29-JUN-20 | 0.6851 |
30-JUN-20 | 0.6893 |
1-JUL-20 | 0.6917 |
2-JUL-20 | 0.6921 |
3-JUL-20 | ND |
6-JUL-20 | 0.6973 |
7-JUL-20 | 0.6972 |
8-JUL-20 | 0.6967 |
9-JUL-20 | 0.6958 |
10-JUL-20 | 0.6959 |
13-JUL-20 | 0.6983 |
14-JUL-20 | 0.6970 |
15-JUL-20 | 0.7003 |
16-JUL-20 | 0.7008 |
17-JUL-20 | 0.6994 |
20-JUL-20 | 0.7009 |
21-JUL-20 | 0.7111 |
22-JUL-20 | 0.7147 |
23-JUL-20 | 0.7136 |
24-JUL-20 | 0.7094 |
27-JUL-20 | 0.7134 |
28-JUL-20 | 0.7161 |
29-JUL-20 | 0.7168 |
30-JUL-20 | 0.7139 |
31-JUL-20 | 0.7159 |
3-AUG-20 | 0.7107 |
4-AUG-20 | 0.7150 |
5-AUG-20 | 0.7216 |
6-AUG-20 | 0.7228 |
7-AUG-20 | 0.7163 |
10-AUG-20 | 0.7162 |
11-AUG-20 | 0.7155 |
12-AUG-20 | 0.7167 |
13-AUG-20 | 0.7160 |
14-AUG-20 | 0.7168 |
17-AUG-20 | 0.7211 |
18-AUG-20 | 0.7235 |
19-AUG-20 | 0.7234 |
20-AUG-20 | 0.7178 |
21-AUG-20 | 0.7156 |
24-AUG-20 | 0.7174 |
25-AUG-20 | 0.7180 |
26-AUG-20 | 0.7222 |
27-AUG-20 | 0.7260 |
28-AUG-20 | 0.7352 |
31-AUG-20 | 0.7388 |
1-SEP-20 | 0.7375 |
2-SEP-20 | 0.7319 |
3-SEP-20 | 0.7272 |
4-SEP-20 | 0.7264 |
7-SEP-20 | ND |
8-SEP-20 | 0.7230 |
9-SEP-20 | 0.7275 |
10-SEP-20 | 0.7287 |
11-SEP-20 | 0.7277 |
14-SEP-20 | 0.7299 |
15-SEP-20 | 0.7296 |
16-SEP-20 | 0.7336 |
17-SEP-20 | 0.7289 |
18-SEP-20 | 0.7311 |
21-SEP-20 | 0.7212 |
22-SEP-20 | 0.7173 |
23-SEP-20 | 0.7093 |
24-SEP-20 | 0.7046 |
25-SEP-20 | 0.7012 |
28-SEP-20 | 0.7067 |
29-SEP-20 | 0.7109 |
30-SEP-20 | 0.7160 |
1-OCT-20 | 0.7189 |
2-OCT-20 | 0.7147 |
5-OCT-20 | 0.7181 |
6-OCT-20 | 0.7149 |
7-OCT-20 | 0.7140 |
8-OCT-20 | 0.7158 |
9-OCT-20 | 0.7237 |
12-OCT-20 | ND |
13-OCT-20 | 0.7165 |
14-OCT-20 | 0.7169 |
15-OCT-20 | 0.7079 |
16-OCT-20 | 0.7083 |
19-OCT-20 | 0.7090 |
20-OCT-20 | 0.7057 |
21-OCT-20 | 0.7120 |
22-OCT-20 | 0.7109 |
23-OCT-20 | 0.7118 |
26-OCT-20 | 0.7120 |
27-OCT-20 | 0.7143 |
28-OCT-20 | 0.7067 |
29-OCT-20 | 0.7006 |
30-OCT-20 | 0.7023 |
2-NOV-20 | 0.7045 |
3-NOV-20 | 0.7159 |
4-NOV-20 | 0.7192 |
5-NOV-20 | 0.7265 |
6-NOV-20 | 0.7268 |
9-NOV-20 | 0.7275 |
10-NOV-20 | 0.7273 |
11-NOV-20 | ND |
12-NOV-20 | 0.7267 |
13-NOV-20 | 0.7256 |
16-NOV-20 | 0.7323 |
17-NOV-20 | 0.7298 |
18-NOV-20 | 0.7325 |
19-NOV-20 | 0.7265 |
20-NOV-20 | 0.7315 |
23-NOV-20 | 0.7279 |
24-NOV-20 | 0.7351 |
25-NOV-20 | 0.7360 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 0.7351 |
1-DEC-20 | 0.7355 |
2-DEC-20 | 0.7395 |
3-DEC-20 | 0.7444 |
4-DEC-20 | 0.7438 |
7-DEC-20 | 0.7449 |
8-DEC-20 | 0.7414 |
9-DEC-20 | 0.7451 |
10-DEC-20 | 0.7520 |
11-DEC-20 | 0.7532 |
14-DEC-20 | 0.7537 |
15-DEC-20 | 0.7555 |
16-DEC-20 | 0.7565 |
17-DEC-20 | 0.7620 |
18-DEC-20 | 0.7615 |
21-DEC-20 | 0.7575 |
22-DEC-20 | 0.7531 |
23-DEC-20 | 0.7587 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 0.7568 |
29-DEC-20 | 0.7623 |
30-DEC-20 | 0.7682 |
31-DEC-20 | 0.7709 |
1-JAN-21 | ND |
4-JAN-21 | 0.7657 |
5-JAN-21 | 0.7752 |
6-JAN-21 | 0.7787 |
7-JAN-21 | 0.7755 |
8-JAN-21 | 0.7778 |
11-JAN-21 | 0.7714 |
12-JAN-21 | 0.7732 |
13-JAN-21 | 0.7740 |
14-JAN-21 | 0.7790 |
15-JAN-21 | 0.7723 |
18-JAN-21 | ND |
19-JAN-21 | 0.7703 |
20-JAN-21 | ND |
21-JAN-21 | 0.7754 |
22-JAN-21 | 0.7728 |
25-JAN-21 | 0.7703 |
26-JAN-21 | 0.7737 |
27-JAN-21 | 0.7680 |
28-JAN-21 | 0.7674 |
29-JAN-21 | 0.7661 |
1-FEB-21 | 0.7625 |
2-FEB-21 | 0.7586 |
3-FEB-21 | 0.7622 |
4-FEB-21 | 0.7599 |
5-FEB-21 | 0.7656 |
8-FEB-21 | 0.7702 |
9-FEB-21 | 0.7724 |
10-FEB-21 | 0.7735 |
11-FEB-21 | 0.7756 |
12-FEB-21 | 0.7762 |
15-FEB-21 | ND |
16-FEB-21 | 0.7759 |
17-FEB-21 | 0.7740 |
18-FEB-21 | 0.7750 |
19-FEB-21 | 0.7873 |
22-FEB-21 | 0.7916 |
23-FEB-21 | 0.7902 |
24-FEB-21 | 0.7935 |
25-FEB-21 | 0.7953 |
26-FEB-21 | 0.7720 |
1-MAR-21 | 0.7776 |
2-MAR-21 | 0.7822 |
3-MAR-21 | 0.7808 |
4-MAR-21 | 0.7807 |
5-MAR-21 | 0.7665 |
8-MAR-21 | 0.7653 |
9-MAR-21 | 0.7699 |
10-MAR-21 | 0.7721 |
11-MAR-21 | 0.7773 |
12-MAR-21 | 0.7772 |
15-MAR-21 | 0.7729 |
16-MAR-21 | 0.7748 |
17-MAR-21 | 0.7709 |
18-MAR-21 | 0.7795 |
19-MAR-21 | 0.7746 |
22-MAR-21 | 0.7750 |
23-MAR-21 | 0.7682 |
24-MAR-21 | 0.7622 |
25-MAR-21 | 0.7570 |
26-MAR-21 | 0.7629 |
29-MAR-21 | 0.7643 |
30-MAR-21 | 0.7607 |
31-MAR-21 | 0.7613 |
1-APR-21 | 0.7604 |
2-APR-21 | 0.7607 |
5-APR-21 | 0.7657 |
6-APR-21 | 0.7660 |
7-APR-21 | 0.7627 |
8-APR-21 | 0.7640 |
9-APR-21 | 0.7631 |
12-APR-21 | 0.7620 |
13-APR-21 | 0.7629 |
14-APR-21 | 0.7731 |
15-APR-21 | 0.7746 |
16-APR-21 | 0.7734 |
19-APR-21 | 0.7759 |
20-APR-21 | 0.7742 |
21-APR-21 | 0.7755 |
22-APR-21 | 0.7725 |
23-APR-21 | 0.7739 |
26-APR-21 | 0.7802 |
27-APR-21 | 0.7775 |
28-APR-21 | 0.7768 |
29-APR-21 | 0.7759 |
30-APR-21 | 0.7716 |
3-MAY-21 | 0.7758 |
4-MAY-21 | 0.7688 |
5-MAY-21 | 0.7750 |
6-MAY-21 | 0.7768 |
7-MAY-21 | 0.7861 |
10-MAY-21 | 0.7876 |
11-MAY-21 | 0.7843 |
12-MAY-21 | 0.7734 |
13-MAY-21 | 0.7723 |
14-MAY-21 | 0.7776 |
17-MAY-21 | 0.7765 |
18-MAY-21 | 0.7782 |
19-MAY-21 | 0.7753 |
20-MAY-21 | 0.7780 |
21-MAY-21 | 0.7731 |
24-MAY-21 | 0.7741 |
25-MAY-21 | 0.7741 |
26-MAY-21 | 0.7743 |
27-MAY-21 | 0.7736 |
28-MAY-21 | 0.7706 |
31-MAY-21 | ND |
1-JUN-21 | 0.7765 |
2-JUN-21 | 0.7752 |
3-JUN-21 | 0.7652 |
4-JUN-21 | 0.7742 |
7-JUN-21 | 0.7765 |
8-JUN-21 | 0.7741 |
9-JUN-21 | 0.7731 |
10-JUN-21 | 0.7752 |
11-JUN-21 | 0.7696 |
14-JUN-21 | 0.7718 |
15-JUN-21 | 0.7676 |
16-JUN-21 | 0.7712 |
17-JUN-21 | 0.7555 |
18-JUN-21 | 0.7499 |
21-JUN-21 | 0.7528 |
22-JUN-21 | 0.7528 |
23-JUN-21 | 0.7589 |
24-JUN-21 | 0.7573 |
25-JUN-21 | 0.7595 |
28-JUN-21 | 0.7574 |
29-JUN-21 | 0.7517 |
30-JUN-21 | 0.7496 |
1-JUL-21 | 0.7472 |
2-JUL-21 | 0.7499 |
5-JUL-21 | ND |
6-JUL-21 | 0.7496 |
7-JUL-21 | 0.7485 |
8-JUL-21 | 0.7437 |
9-JUL-21 | 0.7480 |
12-JUL-21 | 0.7490 |
13-JUL-21 | 0.7471 |
14-JUL-21 | 0.7469 |
15-JUL-21 | 0.7436 |
16-JUL-21 | 0.7409 |
19-JUL-21 | 0.7343 |
20-JUL-21 | 0.7325 |
21-JUL-21 | 0.7357 |
22-JUL-21 | 0.7365 |
23-JUL-21 | 0.7364 |
26-JUL-21 | 0.7386 |
27-JUL-21 | 0.7368 |
28-JUL-21 | 0.7349 |
29-JUL-21 | 0.7400 |
30-JUL-21 | 0.7351 |
2-AUG-21 | 0.7364 |
3-AUG-21 | 0.7385 |
4-AUG-21 | 0.7378 |
5-AUG-21 | 0.7409 |
6-AUG-21 | 0.7357 |
9-AUG-21 | 0.7340 |
10-AUG-21 | 0.7346 |
11-AUG-21 | 0.7374 |
12-AUG-21 | 0.7345 |
13-AUG-21 | 0.7377 |
16-AUG-21 | 0.7339 |
17-AUG-21 | 0.7254 |
18-AUG-21 | 0.7236 |
19-AUG-21 | 0.7170 |
20-AUG-21 | 0.7133 |
23-AUG-21 | 0.7208 |
24-AUG-21 | 0.7254 |
25-AUG-21 | 0.7266 |
26-AUG-21 | 0.7248 |
27-AUG-21 | 0.7309 |
30-AUG-21 | 0.7295 |
31-AUG-21 | 0.7307 |
1-SEP-21 | 0.7369 |
2-SEP-21 | 0.7401 |
3-SEP-21 | 0.7442 |
6-SEP-21 | ND |
7-SEP-21 | 0.7394 |
8-SEP-21 | 0.7368 |
9-SEP-21 | 0.7380 |
10-SEP-21 | 0.7366 |
13-SEP-21 | 0.7370 |
14-SEP-21 | 0.7335 |
15-SEP-21 | 0.7324 |
16-SEP-21 | 0.7288 |
17-SEP-21 | 0.7276 |
20-SEP-21 | 0.7248 |
21-SEP-21 | 0.7240 |
22-SEP-21 | 0.7264 |
23-SEP-21 | 0.7297 |
24-SEP-21 | 0.7258 |
27-SEP-21 | 0.7284 |
28-SEP-21 | 0.7237 |
29-SEP-21 | 0.7190 |
30-SEP-21 | 0.7228 |
1-OCT-21 | 0.7271 |
4-OCT-21 | 0.7284 |
5-OCT-21 | 0.7295 |
6-OCT-21 | 0.7258 |
7-OCT-21 | 0.7321 |
8-OCT-21 | 0.7308 |
11-OCT-21 | ND |
12-OCT-21 | 0.7366 |
13-OCT-21 | 0.7371 |
14-OCT-21 | 0.7419 |
15-OCT-21 | 0.7416 |
18-OCT-21 | 0.7417 |
19-OCT-21 | 0.7481 |
20-OCT-21 | 0.7512 |
21-OCT-21 | 0.7492 |
22-OCT-21 | 0.7463 |
25-OCT-21 | 0.7494 |
26-OCT-21 | 0.7497 |
27-OCT-21 | 0.7515 |
28-OCT-21 | 0.7547 |
29-OCT-21 | 0.7510 |
1-NOV-21 | 0.7534 |
2-NOV-21 | 0.7429 |
3-NOV-21 | 0.7430 |
4-NOV-21 | 0.7402 |
5-NOV-21 | 0.7408 |
8-NOV-21 | 0.7429 |
9-NOV-21 | 0.7369 |
10-NOV-21 | 0.7360 |
11-NOV-21 | ND |
12-NOV-21 | 0.7322 |
15-NOV-21 | 0.7361 |
16-NOV-21 | 0.7309 |
17-NOV-21 | 0.7273 |
18-NOV-21 | 0.7270 |
19-NOV-21 | 0.7257 |
22-NOV-21 | 0.7235 |
23-NOV-21 | 0.7222 |
24-NOV-21 | 0.7197 |
25-NOV-21 | ND |
26-NOV-21 | 0.7124 |
29-NOV-21 | 0.7119 |
30-NOV-21 | 0.7088 |
1-DEC-21 | 0.7132 |
2-DEC-21 | 0.7097 |
3-DEC-21 | 0.7011 |
6-DEC-21 | 0.7044 |
7-DEC-21 | 0.7113 |
8-DEC-21 | 0.7167 |
9-DEC-21 | 0.7146 |
10-DEC-21 | 0.7177 |
13-DEC-21 | 0.7123 |
14-DEC-21 | 0.7103 |
15-DEC-21 | 0.7125 |
16-DEC-21 | 0.7191 |
17-DEC-21 | 0.7148 |
20-DEC-21 | 0.7117 |
21-DEC-21 | 0.7140 |
22-DEC-21 | 0.7215 |
23-DEC-21 | 0.7240 |
24-DEC-21 | ND |
27-DEC-21 | 0.7238 |
28-DEC-21 | 0.7233 |
29-DEC-21 | 0.7241 |
30-DEC-21 | 0.7260 |
31-DEC-21 | ND |
3-JAN-22 | 0.7195 |
4-JAN-22 | 0.7241 |
5-JAN-22 | 0.7260 |
6-JAN-22 | 0.7168 |
7-JAN-22 | 0.7186 |
10-JAN-22 | 0.7170 |
11-JAN-22 | 0.7198 |
12-JAN-22 | 0.7277 |
13-JAN-22 | 0.7299 |
14-JAN-22 | 0.7222 |
17-JAN-22 | ND |
18-JAN-22 | 0.7188 |
19-JAN-22 | 0.7226 |
20-JAN-22 | 0.7266 |
21-JAN-22 | 0.7199 |
24-JAN-22 | 0.7101 |
25-JAN-22 | 0.7138 |
26-JAN-22 | 0.7167 |
27-JAN-22 | 0.7044 |
28-JAN-22 | 0.6998 |
31-JAN-22 | 0.7064 |
1-FEB-22 | 0.7110 |
2-FEB-22 | 0.7125 |
3-FEB-22 | 0.7143 |
4-FEB-22 | 0.7067 |
7-FEB-22 | 0.7111 |
8-FEB-22 | 0.7133 |
9-FEB-22 | 0.7183 |
10-FEB-22 | 0.7245 |
11-FEB-22 | 0.7177 |
14-FEB-22 | 0.7127 |
15-FEB-22 | 0.7152 |
16-FEB-22 | 0.7183 |
17-FEB-22 | 0.7195 |
18-FEB-22 | 0.7174 |
21-FEB-22 | ND |
22-FEB-22 | 0.7226 |
23-FEB-22 | 0.7245 |
24-FEB-22 | 0.7133 |
25-FEB-22 | 0.7218 |
28-FEB-22 | 0.7261 |
1-MAR-22 | 0.7248 |
2-MAR-22 | 0.7282 |
3-MAR-22 | 0.7315 |
4-MAR-22 | 0.7362 |
7-MAR-22 | 0.7321 |
8-MAR-22 | 0.7262 |
9-MAR-22 | 0.7323 |
10-MAR-22 | 0.7361 |
11-MAR-22 | 0.7308 |
14-MAR-22 | 0.7228 |
15-MAR-22 | 0.7196 |
16-MAR-22 | 0.7251 |
17-MAR-22 | 0.7388 |
18-MAR-22 | 0.7402 |
21-MAR-22 | 0.7419 |
22-MAR-22 | 0.7438 |
23-MAR-22 | 0.7498 |
24-MAR-22 | 0.7505 |
25-MAR-22 | 0.7501 |
28-MAR-22 | 0.7483 |
29-MAR-22 | 0.7502 |
30-MAR-22 | 0.7508 |
31-MAR-22 | 0.7499 |
1-APR-22 | 0.7493 |
4-APR-22 | 0.7549 |
5-APR-22 | 0.7598 |
6-APR-22 | 0.7542 |
7-APR-22 | 0.7472 |
8-APR-22 | 0.7461 |
11-APR-22 | 0.7420 |
12-APR-22 | 0.7480 |
13-APR-22 | 0.7430 |
14-APR-22 | 0.7404 |
15-APR-22 | 0.7401 |
18-APR-22 | 0.7353 |
19-APR-22 | 0.7370 |
20-APR-22 | 0.7452 |
21-APR-22 | 0.7376 |
22-APR-22 | 0.7257 |
25-APR-22 | 0.7147 |
26-APR-22 | 0.7145 |
27-APR-22 | 0.7124 |
28-APR-22 | 0.7077 |
29-APR-22 | 0.7101 |
2-MAY-22 | 0.7058 |
3-MAY-22 | 0.7099 |
4-MAY-22 | 0.7145 |
5-MAY-22 | 0.7089 |
6-MAY-22 | 0.7091 |
9-MAY-22 | 0.6989 |
10-MAY-22 | 0.6925 |
11-MAY-22 | 0.6994 |
12-MAY-22 | 0.6852 |
13-MAY-22 | 0.6918 |
16-MAY-22 | 0.6943 |
17-MAY-22 | 0.7013 |
18-MAY-22 | 0.6998 |
19-MAY-22 | 0.7057 |
20-MAY-22 | 0.7032 |
23-MAY-22 | 0.7099 |
24-MAY-22 | 0.7081 |
25-MAY-22 | 0.7066 |
26-MAY-22 | 0.7078 |
27-MAY-22 | 0.7155 |
30-MAY-22 | ND |
31-MAY-22 | 0.7188 |
1-JUN-22 | 0.7164 |
2-JUN-22 | 0.7251 |
3-JUN-22 | 0.7209 |
6-JUN-22 | 0.7207 |
7-JUN-22 | 0.7212 |
8-JUN-22 | 0.7218 |
9-JUN-22 | 0.7120 |
10-JUN-22 | 0.7054 |
13-JUN-22 | 0.6946 |
14-JUN-22 | 0.6885 |
15-JUN-22 | 0.6946 |
16-JUN-22 | 0.6998 |
17-JUN-22 | 0.6923 |
20-JUN-22 | ND |
21-JUN-22 | 0.6975 |
22-JUN-22 | 0.6934 |
23-JUN-22 | 0.6893 |
24-JUN-22 | 0.6946 |
27-JUN-22 | 0.6942 |
28-JUN-22 | 0.6916 |
29-JUN-22 | 0.6887 |
30-JUN-22 | 0.6905 |
1-JUL-22 | 0.6789 |
4-JUL-22 | ND |
5-JUL-22 | 0.6774 |
6-JUL-22 | 0.6774 |
7-JUL-22 | 0.6827 |
8-JUL-22 | 0.6858 |
11-JUL-22 | 0.6750 |
12-JUL-22 | 0.6772 |
13-JUL-22 | 0.6786 |
14-JUL-22 | 0.6744 |
15-JUL-22 | 0.6793 |
18-JUL-22 | 0.6838 |
19-JUL-22 | 0.6904 |
20-JUL-22 | 0.6897 |
21-JUL-22 | 0.6896 |
22-JUL-22 | 0.6948 |
25-JUL-22 | 0.6954 |
26-JUL-22 | 0.6939 |
27-JUL-22 | 0.6921 |
28-JUL-22 | 0.6971 |
29-JUL-22 | 0.6985 |
1-AUG-22 | 0.7035 |
2-AUG-22 | 0.6952 |
3-AUG-22 | 0.6930 |
4-AUG-22 | 0.6966 |
5-AUG-22 | 0.6901 |
8-AUG-22 | 0.6991 |
9-AUG-22 | 0.6973 |
10-AUG-22 | 0.7099 |
11-AUG-22 | 0.7119 |
12-AUG-22 | 0.7106 |
15-AUG-22 | 0.7046 |
16-AUG-22 | 0.7011 |
17-AUG-22 | 0.6914 |
18-AUG-22 | 0.6930 |
19-AUG-22 | 0.6870 |
22-AUG-22 | 0.6871 |
23-AUG-22 | 0.6943 |
24-AUG-22 | 0.6913 |
25-AUG-22 | 0.6961 |
26-AUG-22 | 0.6921 |
29-AUG-22 | 0.6909 |
30-AUG-22 | 0.6875 |
31-AUG-22 | 0.6866 |
1-SEP-22 | 0.6780 |
2-SEP-22 | 0.6845 |
5-SEP-22 | ND |
6-SEP-22 | 0.6750 |
7-SEP-22 | 0.6731 |
8-SEP-22 | 0.6740 |
9-SEP-22 | 0.6846 |
12-SEP-22 | 0.6887 |
13-SEP-22 | 0.6763 |
14-SEP-22 | 0.6752 |
15-SEP-22 | 0.6708 |
16-SEP-22 | 0.6703 |
19-SEP-22 | 0.6694 |
20-SEP-22 | 0.6704 |
21-SEP-22 | 0.6661 |
22-SEP-22 | 0.6636 |
23-SEP-22 | 0.6543 |
26-SEP-22 | 0.6466 |
27-SEP-22 | 0.6445 |
28-SEP-22 | 0.6512 |
29-SEP-22 | 0.6490 |
30-SEP-22 | 0.6437 |
3-OCT-22 | 0.6501 |
4-OCT-22 | 0.6493 |
5-OCT-22 | 0.6466 |
6-OCT-22 | 0.6411 |
7-OCT-22 | 0.6393 |
10-OCT-22 | ND |
11-OCT-22 | 0.6329 |
12-OCT-22 | 0.6273 |
13-OCT-22 | 0.6285 |
14-OCT-22 | 0.6219 |
17-OCT-22 | 0.6309 |
18-OCT-22 | 0.6281 |
19-OCT-22 | 0.6271 |
20-OCT-22 | 0.6336 |
21-OCT-22 | 0.6368 |
24-OCT-22 | 0.6310 |
25-OCT-22 | 0.6395 |
26-OCT-22 | 0.6499 |
27-OCT-22 | 0.6477 |
28-OCT-22 | 0.6396 |
31-OCT-22 | 0.6394 |
1-NOV-22 | 0.6392 |
2-NOV-22 | 0.6412 |
3-NOV-22 | 0.6294 |
4-NOV-22 | 0.6435 |
7-NOV-22 | 0.6463 |
8-NOV-22 | 0.6545 |
9-NOV-22 | 0.6448 |
10-NOV-22 | 0.6590 |
11-NOV-22 | ND |
14-NOV-22 | 0.6695 |
15-NOV-22 | 0.6779 |
16-NOV-22 | 0.6733 |
17-NOV-22 | 0.6666 |
18-NOV-22 | 0.6681 |
21-NOV-22 | 0.6590 |
22-NOV-22 | 0.6635 |
23-NOV-22 | 0.6707 |
24-NOV-22 | ND |
25-NOV-22 | 0.6750 |
28-NOV-22 | 0.6694 |
29-NOV-22 | 0.6691 |
30-NOV-22 | 0.6717 |
1-DEC-22 | 0.6804 |
2-DEC-22 | 0.6801 |
5-DEC-22 | 0.6713 |
6-DEC-22 | 0.6698 |
7-DEC-22 | 0.6722 |
8-DEC-22 | 0.6769 |
9-DEC-22 | 0.6809 |
12-DEC-22 | 0.6741 |
13-DEC-22 | 0.6869 |
14-DEC-22 | 0.6861 |
15-DEC-22 | 0.6700 |
16-DEC-22 | 0.6691 |
19-DEC-22 | 0.6711 |
20-DEC-22 | 0.6665 |
21-DEC-22 | 0.6696 |
22-DEC-22 | 0.6671 |
23-DEC-22 | 0.6710 |
26-DEC-22 | ND |
27-DEC-22 | 0.6742 |
28-DEC-22 | 0.6752 |
29-DEC-22 | 0.6779 |
30-DEC-22 | 0.6805 |
2-JAN-23 | ND |
3-JAN-23 | 0.6730 |
4-JAN-23 | 0.6860 |
5-JAN-23 | 0.6744 |
6-JAN-23 | 0.6864 |
9-JAN-23 | 0.6948 |
10-JAN-23 | 0.6883 |
11-JAN-23 | 0.6899 |
12-JAN-23 | 0.6946 |
13-JAN-23 | 0.6950 |
16-JAN-23 | ND |
17-JAN-23 | 0.6986 |
18-JAN-23 | 0.6988 |
19-JAN-23 | 0.6887 |
20-JAN-23 | 0.6953 |
23-JAN-23 | 0.7024 |
24-JAN-23 | 0.7042 |
25-JAN-23 | 0.7083 |
26-JAN-23 | 0.7094 |
27-JAN-23 | 0.7102 |
30-JAN-23 | 0.7076 |
31-JAN-23 | 0.7050 |
1-FEB-23 | 0.7067 |
2-FEB-23 | 0.7084 |
3-FEB-23 | 0.6946 |
6-FEB-23 | 0.6869 |
7-FEB-23 | 0.6925 |
8-FEB-23 | 0.6941 |
9-FEB-23 | 0.6964 |
10-FEB-23 | 0.6919 |
13-FEB-23 | 0.6964 |
14-FEB-23 | 0.6962 |
15-FEB-23 | 0.6893 |
16-FEB-23 | 0.6889 |
17-FEB-23 | 0.6865 |
20-FEB-23 | ND |
21-FEB-23 | 0.6865 |
22-FEB-23 | 0.6819 |
23-FEB-23 | 0.6787 |
24-FEB-23 | 0.6735 |
27-FEB-23 | 0.6730 |
28-FEB-23 | 0.6744 |
1-MAR-23 | 0.6768 |
2-MAR-23 | 0.6720 |
3-MAR-23 | 0.6759 |
6-MAR-23 | 0.6738 |
7-MAR-23 | 0.6600 |
8-MAR-23 | 0.6602 |
9-MAR-23 | 0.6611 |
10-MAR-23 | 0.6610 |
13-MAR-23 | 0.6686 |
14-MAR-23 | 0.6662 |
15-MAR-23 | 0.6611 |
16-MAR-23 | 0.6652 |
17-MAR-23 | 0.6683 |
20-MAR-23 | 0.6711 |
21-MAR-23 | 0.6652 |
22-MAR-23 | 0.6686 |
23-MAR-23 | 0.6719 |
24-MAR-23 | 0.6643 |
27-MAR-23 | 0.6642 |
28-MAR-23 | 0.6709 |
29-MAR-23 | 0.6680 |
30-MAR-23 | 0.6701 |
31-MAR-23 | 0.6704 |
3-APR-23 | 0.6784 |
4-APR-23 | 0.6742 |
5-APR-23 | 0.6728 |
6-APR-23 | 0.6674 |
7-APR-23 | 0.6668 |
10-APR-23 | 0.6625 |
11-APR-23 | 0.6649 |
12-APR-23 | 0.6688 |
13-APR-23 | 0.6779 |
14-APR-23 | 0.6702 |
17-APR-23 | 0.6692 |
18-APR-23 | 0.6719 |
19-APR-23 | 0.6717 |
20-APR-23 | 0.6754 |
21-APR-23 | 0.6691 |
24-APR-23 | 0.6681 |
25-APR-23 | 0.6628 |
26-APR-23 | 0.6616 |
27-APR-23 | 0.6614 |
28-APR-23 | 0.6617 |
1-MAY-23 | 0.6636 |
2-MAY-23 | 0.6670 |
3-MAY-23 | 0.6675 |
4-MAY-23 | 0.6676 |
5-MAY-23 | 0.6747 |
8-MAY-23 | 0.6792 |
9-MAY-23 | 0.6752 |
10-MAY-23 | 0.6764 |
11-MAY-23 | 0.6694 |
12-MAY-23 | 0.6649 |
15-MAY-23 | 0.6698 |
16-MAY-23 | 0.6663 |
17-MAY-23 | 0.6651 |
18-MAY-23 | 0.6618 |
19-MAY-23 | 0.6661 |
22-MAY-23 | 0.6644 |
23-MAY-23 | 0.6622 |
24-MAY-23 | 0.6541 |
25-MAY-23 | 0.6506 |
26-MAY-23 | 0.6511 |
29-MAY-23 | ND |
30-MAY-23 | 0.6513 |
31-MAY-23 | 0.6473 |
1-JUN-23 | 0.6577 |
2-JUN-23 | 0.6616 |
5-JUN-23 | 0.6626 |
6-JUN-23 | 0.6674 |
7-JUN-23 | 0.6661 |
8-JUN-23 | 0.6707 |
9-JUN-23 | 0.6740 |
12-JUN-23 | 0.6747 |
13-JUN-23 | 0.6776 |
14-JUN-23 | 0.6832 |
15-JUN-23 | 0.6871 |
16-JUN-23 | 0.6865 |
19-JUN-23 | ND |
20-JUN-23 | 0.6770 |
21-JUN-23 | 0.6781 |
22-JUN-23 | 0.6753 |
23-JUN-23 | 0.6687 |
26-JUN-23 | 0.6683 |
27-JUN-23 | 0.6683 |
28-JUN-23 | 0.6620 |
29-JUN-23 | 0.6633 |
30-JUN-23 | 0.6663 |
3-JUL-23 | 0.6678 |
4-JUL-23 | ND |
5-JUL-23 | 0.6663 |
6-JUL-23 | 0.6619 |
7-JUL-23 | 0.6686 |
10-JUL-23 | 0.6669 |
11-JUL-23 | 0.6664 |
12-JUL-23 | 0.6782 |
13-JUL-23 | 0.6873 |
14-JUL-23 | 0.6843 |
17-JUL-23 | 0.6821 |
18-JUL-23 | 0.6817 |
19-JUL-23 | 0.6763 |
20-JUL-23 | 0.6778 |
21-JUL-23 | 0.6737 |
24-JUL-23 | 0.6750 |
25-JUL-23 | 0.6791 |
26-JUL-23 | 0.6756 |
27-JUL-23 | 0.6740 |
28-JUL-23 | 0.6670 |
31-JUL-23 | 0.6730 |
1-AUG-23 | 0.6611 |
2-AUG-23 | 0.6542 |
3-AUG-23 | 0.6554 |
4-AUG-23 | 0.6605 |
7-AUG-23 | 0.6564 |
8-AUG-23 | 0.6514 |
9-AUG-23 | 0.6525 |
10-AUG-23 | 0.6557 |
11-AUG-23 | 0.6493 |
14-AUG-23 | 0.6496 |
15-AUG-23 | 0.6484 |
16-AUG-23 | 0.6440 |
17-AUG-23 | 0.6417 |
18-AUG-23 | 0.6413 |
21-AUG-23 | 0.6393 |
22-AUG-23 | 0.6425 |
23-AUG-23 | 0.6469 |
24-AUG-23 | 0.6426 |
25-AUG-23 | 0.6401 |
28-AUG-23 | 0.6426 |
29-AUG-23 | 0.6459 |
30-AUG-23 | 0.6495 |
31-AUG-23 | 0.6468 |
1-SEP-23 | 0.6449 |
4-SEP-23 | ND |
5-SEP-23 | 0.6382 |
6-SEP-23 | 0.6382 |
7-SEP-23 | 0.6380 |
8-SEP-23 | 0.6386 |
11-SEP-23 | 0.6435 |
12-SEP-23 | 0.6423 |
13-SEP-23 | 0.6425 |
14-SEP-23 | 0.6445 |
15-SEP-23 | 0.6442 |
18-SEP-23 | 0.6442 |
19-SEP-23 | 0.6458 |
20-SEP-23 | 0.6499 |
21-SEP-23 | 0.6422 |
22-SEP-23 | 0.6453 |
25-SEP-23 | 0.6420 |
26-SEP-23 | 0.6405 |
27-SEP-23 | 0.6368 |
28-SEP-23 | 0.6427 |
29-SEP-23 | 0.6451 |
2-OCT-23 | 0.6375 |
3-OCT-23 | 0.6293 |
4-OCT-23 | 0.6337 |
5-OCT-23 | 0.6350 |
6-OCT-23 | 0.6394 |
9-OCT-23 | ND |
10-OCT-23 | 0.6430 |
11-OCT-23 | 0.6407 |
12-OCT-23 | 0.6334 |
13-OCT-23 | 0.6290 |
16-OCT-23 | 0.6339 |
17-OCT-23 | 0.6377 |
18-OCT-23 | 0.6336 |
19-OCT-23 | 0.6325 |
20-OCT-23 | 0.6319 |
23-OCT-23 | 0.6337 |
24-OCT-23 | 0.6349 |
25-OCT-23 | 0.6334 |
26-OCT-23 | 0.6312 |
27-OCT-23 | 0.6352 |
30-OCT-23 | 0.6374 |
31-OCT-23 | 0.6332 |
1-NOV-23 | 0.6363 |
2-NOV-23 | 0.6422 |
3-NOV-23 | 0.6507 |
6-NOV-23 | 0.6503 |
7-NOV-23 | 0.6424 |
8-NOV-23 | 0.6421 |
9-NOV-23 | 0.6420 |
10-NOV-23 | ND |
13-NOV-23 | 0.6387 |
14-NOV-23 | 0.6491 |
15-NOV-23 | 0.6518 |
16-NOV-23 | 0.6464 |
17-NOV-23 | 0.6494 |
20-NOV-23 | 0.6557 |
21-NOV-23 | 0.6568 |
22-NOV-23 | 0.6535 |
23-NOV-23 | ND |
24-NOV-23 | 0.6584 |
27-NOV-23 | 0.6597 |
28-NOV-23 | 0.6666 |
29-NOV-23 | 0.6618 |
30-NOV-23 | 0.6614 |
1-DEC-23 | 0.6660 |
4-DEC-23 | 0.6620 |
5-DEC-23 | 0.6551 |
6-DEC-23 | 0.6569 |
7-DEC-23 | 0.6601 |
8-DEC-23 | 0.6569 |
11-DEC-23 | 0.6563 |
12-DEC-23 | 0.6561 |
13-DEC-23 | 0.6583 |
14-DEC-23 | 0.6713 |
15-DEC-23 | 0.6715 |
18-DEC-23 | 0.6697 |
19-DEC-23 | 0.6765 |
20-DEC-23 | 0.6764 |
21-DEC-23 | 0.6790 |
22-DEC-23 | 0.6803 |
25-DEC-23 | ND |
26-DEC-23 | 0.6816 |
27-DEC-23 | 0.6844 |
28-DEC-23 | 0.6844 |
29-DEC-23 | 0.6828 |
1-JAN-24 | ND |
2-JAN-24 | 0.6771 |
3-JAN-24 | 0.6720 |
4-JAN-24 | 0.6710 |
5-JAN-24 | 0.6722 |
8-JAN-24 | 0.6719 |
9-JAN-24 | 0.6692 |
10-JAN-24 | 0.6692 |
11-JAN-24 | 0.6653 |
12-JAN-24 | 0.6692 |
15-JAN-24 | ND |
16-JAN-24 | 0.6597 |
17-JAN-24 | 0.6539 |
18-JAN-24 | 0.6564 |
19-JAN-24 | 0.6581 |
22-JAN-24 | 0.6586 |
23-JAN-24 | 0.6566 |
24-JAN-24 | 0.6601 |
25-JAN-24 | 0.6581 |
26-JAN-24 | 0.6589 |
29-JAN-24 | 0.6594 |
30-JAN-24 | 0.6595 |
31-JAN-24 | 0.6600 |
1-FEB-24 | 0.6566 |
2-FEB-24 | 0.6510 |
5-FEB-24 | 0.6478 |
6-FEB-24 | 0.6517 |
7-FEB-24 | 0.6523 |
8-FEB-24 | 0.6490 |
9-FEB-24 | 0.6516 |
12-FEB-24 | 0.6538 |
13-FEB-24 | 0.6460 |
14-FEB-24 | 0.6489 |
15-FEB-24 | 0.6508 |
16-FEB-24 | 0.6531 |
19-FEB-24 | ND |
20-FEB-24 | 0.6560 |
21-FEB-24 | 0.6546 |
22-FEB-24 | 0.6547 |
23-FEB-24 | 0.6566 |
26-FEB-24 | 0.6539 |
27-FEB-24 | 0.6547 |
28-FEB-24 | 0.6496 |
29-FEB-24 | 0.6503 |
1-MAR-24 | 0.6529 |
4-MAR-24 | 0.6521 |
5-MAR-24 | 0.6507 |
6-MAR-24 | 0.6577 |
7-MAR-24 | 0.6618 |
8-MAR-24 | 0.6627 |
11-MAR-24 | 0.6608 |
12-MAR-24 | 0.6601 |
13-MAR-24 | 0.6623 |
14-MAR-24 | 0.6585 |
15-MAR-24 | 0.6569 |
18-MAR-24 | 0.6562 |
19-MAR-24 | 0.6528 |
20-MAR-24 | 0.6532 |
21-MAR-24 | 0.6570 |
22-MAR-24 | 0.6520 |
25-MAR-24 | 0.6539 |
26-MAR-24 | 0.6538 |
27-MAR-24 | 0.6525 |
28-MAR-24 | 0.6525 |
29-MAR-24 | 0.6524 |
1-APR-24 | 0.6484 |
2-APR-24 | 0.6513 |
3-APR-24 | 0.6558 |
4-APR-24 | 0.6615 |
5-APR-24 | 0.6584 |
8-APR-24 | 0.6602 |
9-APR-24 | 0.6622 |
10-APR-24 | 0.6509 |
11-APR-24 | 0.6525 |
12-APR-24 | 0.6478 |
15-APR-24 | 0.6469 |
16-APR-24 | 0.6412 |
17-APR-24 | 0.6419 |
18-APR-24 | 0.6437 |
19-APR-24 | 0.6423 |
22-APR-24 | 0.6439 |
23-APR-24 | 0.6479 |
24-APR-24 | 0.6486 |
25-APR-24 | 0.6506 |
26-APR-24 | 0.6528 |
29-APR-24 | 0.6565 |
30-APR-24 | 0.6490 |
1-MAY-24 | 0.6496 |
2-MAY-24 | 0.6547 |
3-MAY-24 | 0.6616 |
6-MAY-24 | 0.6623 |
7-MAY-24 | 0.6608 |
8-MAY-24 | 0.6585 |
9-MAY-24 | 0.6606 |
10-MAY-24 | 0.6607 |
13-MAY-24 | 0.6611 |
14-MAY-24 | 0.6623 |
15-MAY-24 | 0.6674 |
16-MAY-24 | 0.6683 |
17-MAY-24 | 0.6686 |
20-MAY-24 | 0.6675 |
21-MAY-24 | 0.6666 |
22-MAY-24 | 0.6636 |
23-MAY-24 | 0.6629 |
24-MAY-24 | 0.6629 |
27-MAY-24 | ND |
28-MAY-24 | 0.6666 |
29-MAY-24 | 0.6619 |
30-MAY-24 | 0.6642 |
31-MAY-24 | 0.6640 |
3-JUN-24 | 0.6683 |
4-JUN-24 | 0.6643 |
5-JUN-24 | 0.6643 |
6-JUN-24 | 0.6662 |
7-JUN-24 | 0.6589 |
10-JUN-24 | 0.6611 |
11-JUN-24 | 0.6598 |
12-JUN-24 | 0.6701 |
13-JUN-24 | 0.6641 |
14-JUN-24 | 0.6617 |
17-JUN-24 | 0.6599 |
18-JUN-24 | 0.6652 |
19-JUN-24 | ND |
20-JUN-24 | 0.6656 |
21-JUN-24 | 0.6640 |
24-JUN-24 | 0.6655 |
25-JUN-24 | 0.6642 |
26-JUN-24 | 0.6649 |
27-JUN-24 | 0.6648 |
28-JUN-24 | 0.6677 |
1-JUL-24 | 0.6656 |
2-JUL-24 | 0.6659 |
3-JUL-24 | 0.6719 |
4-JUL-24 | ND |
5-JUL-24 | 0.6743 |
8-JUL-24 | 0.6741 |
9-JUL-24 | 0.6737 |
10-JUL-24 | 0.6747 |
11-JUL-24 | 0.6776 |
12-JUL-24 | 0.6788 |
15-JUL-24 | 0.6778 |
16-JUL-24 | 0.6726 |
17-JUL-24 | 0.6728 |
18-JUL-24 | 0.6726 |
19-JUL-24 | 0.6694 |
22-JUL-24 | 0.6639 |
23-JUL-24 | 0.6619 |
24-JUL-24 | 0.6600 |
25-JUL-24 | 0.6552 |
26-JUL-24 | 0.6557 |
29-JUL-24 | 0.6540 |
30-JUL-24 | 0.6537 |
31-JUL-24 | 0.6535 |
1-AUG-24 | 0.6522 |
2-AUG-24 | 0.6528 |
5-AUG-24 | 0.6488 |
6-AUG-24 | 0.6519 |
7-AUG-24 | 0.6552 |
8-AUG-24 | 0.6581 |
9-AUG-24 | 0.6577 |
12-AUG-24 | 0.6595 |
13-AUG-24 | 0.6613 |
14-AUG-24 | 0.6617 |
15-AUG-24 | 0.6629 |
16-AUG-24 | 0.6649 |
19-AUG-24 | 0.6715 |
20-AUG-24 | 0.6743 |
21-AUG-24 | 0.6753 |
22-AUG-24 | 0.6708 |
23-AUG-24 | 0.6777 |
26-AUG-24 | 0.6772 |
27-AUG-24 | 0.6779 |
28-AUG-24 | 0.6781 |
29-AUG-24 | 0.6807 |
30-AUG-24 | 0.6765 |
2-SEP-24 | ND |
3-SEP-24 | 0.6721 |
4-SEP-24 | 0.6724 |
5-SEP-24 | 0.6727 |
6-SEP-24 | 0.6678 |
9-SEP-24 | 0.6664 |
10-SEP-24 | 0.6652 |
11-SEP-24 | 0.6650 |
12-SEP-24 | 0.6696 |
13-SEP-24 | 0.6712 |
16-SEP-24 | 0.6739 |
17-SEP-24 | 0.6754 |
18-SEP-24 | 0.6761 |
19-SEP-24 | 0.6817 |
20-SEP-24 | 0.6806 |
23-SEP-24 | 0.6848 |
24-SEP-24 | 0.6873 |
25-SEP-24 | 0.6837 |
26-SEP-24 | 0.6902 |
27-SEP-24 | 0.6911 |
30-SEP-24 | 0.6934 |
1-OCT-24 | 0.6888 |
2-OCT-24 |