Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the EU Euro
(Rates in U.S. dollars per EU euro)Date | Rate |
---|---|
3-JAN-00 | 1.0155 |
4-JAN-00 | 1.0309 |
5-JAN-00 | 1.0335 |
6-JAN-00 | 1.0324 |
7-JAN-00 | 1.0294 |
10-JAN-00 | 1.0252 |
11-JAN-00 | 1.0322 |
12-JAN-00 | 1.0281 |
13-JAN-00 | 1.0270 |
14-JAN-00 | 1.0128 |
17-JAN-00 | ND |
18-JAN-00 | 1.0121 |
19-JAN-00 | 1.0115 |
20-JAN-00 | 1.0133 |
21-JAN-00 | 1.0100 |
24-JAN-00 | 1.0019 |
25-JAN-00 | 1.0041 |
26-JAN-00 | 1.0011 |
27-JAN-00 | 0.9890 |
28-JAN-00 | 0.9765 |
31-JAN-00 | 0.9757 |
1-FEB-00 | 0.9731 |
2-FEB-00 | 0.9768 |
3-FEB-00 | 0.9887 |
4-FEB-00 | 0.9760 |
7-FEB-00 | 0.9783 |
8-FEB-00 | 0.9862 |
9-FEB-00 | 0.9914 |
10-FEB-00 | 0.9865 |
11-FEB-00 | 0.9847 |
14-FEB-00 | 0.9783 |
15-FEB-00 | 0.9834 |
16-FEB-00 | 0.9842 |
17-FEB-00 | 0.9863 |
18-FEB-00 | 0.9850 |
21-FEB-00 | ND |
22-FEB-00 | 1.0060 |
23-FEB-00 | 1.0017 |
24-FEB-00 | 0.9931 |
25-FEB-00 | 0.9763 |
28-FEB-00 | 0.9669 |
29-FEB-00 | 0.9643 |
1-MAR-00 | 0.9700 |
2-MAR-00 | 0.9619 |
3-MAR-00 | 0.9618 |
6-MAR-00 | 0.9603 |
7-MAR-00 | 0.9560 |
8-MAR-00 | 0.9576 |
9-MAR-00 | 0.9684 |
10-MAR-00 | 0.9659 |
13-MAR-00 | 0.9648 |
14-MAR-00 | 0.9644 |
15-MAR-00 | 0.9696 |
16-MAR-00 | 0.9710 |
17-MAR-00 | 0.9694 |
20-MAR-00 | 0.9710 |
21-MAR-00 | 0.9703 |
22-MAR-00 | 0.9608 |
23-MAR-00 | 0.9691 |
24-MAR-00 | 0.9724 |
27-MAR-00 | 0.9645 |
28-MAR-00 | 0.9614 |
29-MAR-00 | 0.9524 |
30-MAR-00 | 0.9594 |
31-MAR-00 | 0.9574 |
3-APR-00 | 0.9560 |
4-APR-00 | 0.9588 |
5-APR-00 | 0.9647 |
6-APR-00 | 0.9580 |
7-APR-00 | 0.9590 |
10-APR-00 | 0.9588 |
11-APR-00 | 0.9591 |
12-APR-00 | 0.9551 |
13-APR-00 | 0.9524 |
14-APR-00 | 0.9564 |
17-APR-00 | 0.9550 |
18-APR-00 | 0.9477 |
19-APR-00 | 0.9369 |
20-APR-00 | 0.9376 |
21-APR-00 | 0.9379 |
24-APR-00 | 0.9396 |
25-APR-00 | 0.9265 |
26-APR-00 | 0.9217 |
27-APR-00 | 0.9083 |
28-APR-00 | 0.9089 |
1-MAY-00 | 0.9120 |
2-MAY-00 | 0.9068 |
3-MAY-00 | 0.8891 |
4-MAY-00 | 0.8907 |
5-MAY-00 | 0.8953 |
8-MAY-00 | 0.8950 |
9-MAY-00 | 0.9023 |
10-MAY-00 | 0.9097 |
11-MAY-00 | 0.9021 |
12-MAY-00 | 0.9080 |
15-MAY-00 | 0.9138 |
16-MAY-00 | 0.9053 |
17-MAY-00 | 0.8921 |
18-MAY-00 | 0.8952 |
19-MAY-00 | 0.8946 |
22-MAY-00 | 0.9036 |
23-MAY-00 | 0.9032 |
24-MAY-00 | 0.9096 |
25-MAY-00 | 0.9072 |
26-MAY-00 | 0.9310 |
29-MAY-00 | ND |
30-MAY-00 | 0.9314 |
31-MAY-00 | 0.9328 |
1-JUN-00 | 0.9307 |
2-JUN-00 | 0.9432 |
5-JUN-00 | 0.9471 |
6-JUN-00 | 0.9570 |
7-JUN-00 | 0.9600 |
8-JUN-00 | 0.9548 |
9-JUN-00 | 0.9526 |
12-JUN-00 | 0.9544 |
13-JUN-00 | 0.9619 |
14-JUN-00 | 0.9590 |
15-JUN-00 | 0.9530 |
16-JUN-00 | 0.9648 |
19-JUN-00 | 0.9622 |
20-JUN-00 | 0.9557 |
21-JUN-00 | 0.9455 |
22-JUN-00 | 0.9398 |
23-JUN-00 | 0.9358 |
26-JUN-00 | 0.9382 |
27-JUN-00 | 0.9444 |
28-JUN-00 | 0.9444 |
29-JUN-00 | 0.9515 |
30-JUN-00 | 0.9545 |
3-JUL-00 | 0.9526 |
4-JUL-00 | ND |
5-JUL-00 | 0.9548 |
6-JUL-00 | 0.9527 |
7-JUL-00 | 0.9484 |
10-JUL-00 | 0.9521 |
11-JUL-00 | 0.9497 |
12-JUL-00 | 0.9401 |
13-JUL-00 | 0.9339 |
14-JUL-00 | 0.9374 |
17-JUL-00 | 0.9351 |
18-JUL-00 | 0.9322 |
19-JUL-00 | 0.9237 |
20-JUL-00 | 0.9292 |
21-JUL-00 | 0.9343 |
24-JUL-00 | 0.9314 |
25-JUL-00 | 0.9391 |
26-JUL-00 | 0.9413 |
27-JUL-00 | 0.9331 |
28-JUL-00 | 0.9246 |
31-JUL-00 | 0.9266 |
1-AUG-00 | 0.9228 |
2-AUG-00 | 0.9137 |
3-AUG-00 | 0.9042 |
4-AUG-00 | 0.9075 |
7-AUG-00 | 0.9105 |
8-AUG-00 | 0.9019 |
9-AUG-00 | 0.8991 |
10-AUG-00 | 0.9077 |
11-AUG-00 | 0.9046 |
14-AUG-00 | 0.9037 |
15-AUG-00 | 0.9135 |
16-AUG-00 | 0.9143 |
17-AUG-00 | 0.9152 |
18-AUG-00 | 0.9068 |
21-AUG-00 | 0.9027 |
22-AUG-00 | 0.8965 |
23-AUG-00 | 0.8967 |
24-AUG-00 | 0.9028 |
25-AUG-00 | 0.9024 |
28-AUG-00 | 0.9002 |
29-AUG-00 | 0.8966 |
30-AUG-00 | 0.8924 |
31-AUG-00 | 0.8878 |
1-SEP-00 | 0.8993 |
4-SEP-00 | ND |
5-SEP-00 | 0.8876 |
6-SEP-00 | 0.8702 |
7-SEP-00 | 0.8740 |
8-SEP-00 | 0.8664 |
11-SEP-00 | 0.8624 |
12-SEP-00 | 0.8596 |
13-SEP-00 | 0.8640 |
14-SEP-00 | 0.8617 |
15-SEP-00 | 0.8572 |
18-SEP-00 | 0.8523 |
19-SEP-00 | 0.8514 |
20-SEP-00 | 0.8462 |
21-SEP-00 | 0.8558 |
22-SEP-00 | 0.8793 |
25-SEP-00 | 0.8738 |
26-SEP-00 | 0.8815 |
27-SEP-00 | 0.8805 |
28-SEP-00 | 0.8826 |
29-SEP-00 | 0.8837 |
2-OCT-00 | 0.8806 |
3-OCT-00 | 0.8741 |
4-OCT-00 | 0.8726 |
5-OCT-00 | 0.8685 |
6-OCT-00 | 0.8680 |
9-OCT-00 | ND |
10-OCT-00 | 0.8682 |
11-OCT-00 | 0.8715 |
12-OCT-00 | 0.8644 |
13-OCT-00 | 0.8568 |
16-OCT-00 | 0.8489 |
17-OCT-00 | 0.8507 |
18-OCT-00 | 0.8391 |
19-OCT-00 | 0.8406 |
20-OCT-00 | 0.8400 |
23-OCT-00 | 0.8364 |
24-OCT-00 | 0.8364 |
25-OCT-00 | 0.8270 |
26-OCT-00 | 0.8271 |
27-OCT-00 | 0.8406 |
30-OCT-00 | 0.8432 |
31-OCT-00 | 0.8486 |
1-NOV-00 | 0.8584 |
2-NOV-00 | 0.8594 |
3-NOV-00 | 0.8614 |
6-NOV-00 | 0.8584 |
7-NOV-00 | 0.8583 |
8-NOV-00 | 0.8559 |
9-NOV-00 | 0.8574 |
10-NOV-00 | 0.8625 |
13-NOV-00 | 0.8607 |
14-NOV-00 | 0.8573 |
15-NOV-00 | 0.8570 |
16-NOV-00 | 0.8532 |
17-NOV-00 | 0.8516 |
20-NOV-00 | 0.8486 |
21-NOV-00 | 0.8458 |
22-NOV-00 | 0.8423 |
23-NOV-00 | ND |
24-NOV-00 | 0.8382 |
27-NOV-00 | 0.8500 |
28-NOV-00 | 0.8547 |
29-NOV-00 | 0.8577 |
30-NOV-00 | 0.8694 |
1-DEC-00 | 0.8765 |
4-DEC-00 | 0.8875 |
5-DEC-00 | 0.8804 |
6-DEC-00 | 0.8877 |
7-DEC-00 | 0.8891 |
8-DEC-00 | 0.8838 |
11-DEC-00 | 0.8771 |
12-DEC-00 | 0.8775 |
13-DEC-00 | 0.8755 |
14-DEC-00 | 0.8858 |
15-DEC-00 | 0.8981 |
18-DEC-00 | 0.8929 |
19-DEC-00 | 0.8902 |
20-DEC-00 | 0.9058 |
21-DEC-00 | 0.9112 |
22-DEC-00 | 0.9230 |
25-DEC-00 | ND |
26-DEC-00 | 0.9292 |
27-DEC-00 | 0.9304 |
28-DEC-00 | 0.9257 |
29-DEC-00 | 0.9388 |
1-JAN-01 | ND |
2-JAN-01 | 0.9465 |
3-JAN-01 | 0.9473 |
4-JAN-01 | 0.9448 |
5-JAN-01 | 0.9535 |
8-JAN-01 | 0.9486 |
9-JAN-01 | 0.9397 |
10-JAN-01 | 0.9387 |
11-JAN-01 | 0.9520 |
12-JAN-01 | 0.9486 |
15-JAN-01 | ND |
16-JAN-01 | 0.9374 |
17-JAN-01 | 0.9306 |
18-JAN-01 | 0.9446 |
19-JAN-01 | 0.9363 |
22-JAN-01 | 0.9374 |
23-JAN-01 | 0.9389 |
24-JAN-01 | 0.9258 |
25-JAN-01 | 0.9219 |
26-JAN-01 | 0.9213 |
29-JAN-01 | 0.9181 |
30-JAN-01 | 0.9264 |
31-JAN-01 | 0.9308 |
1-FEB-01 | 0.9384 |
2-FEB-01 | 0.9357 |
5-FEB-01 | 0.9395 |
6-FEB-01 | 0.9304 |
7-FEB-01 | 0.9331 |
8-FEB-01 | 0.9184 |
9-FEB-01 | 0.9267 |
12-FEB-01 | 0.9287 |
13-FEB-01 | 0.9204 |
14-FEB-01 | 0.9197 |
15-FEB-01 | 0.9057 |
16-FEB-01 | 0.9162 |
19-FEB-01 | ND |
20-FEB-01 | 0.9096 |
21-FEB-01 | 0.9077 |
22-FEB-01 | 0.9069 |
23-FEB-01 | 0.9095 |
26-FEB-01 | 0.9093 |
27-FEB-01 | 0.9128 |
28-FEB-01 | 0.9212 |
1-MAR-01 | 0.9291 |
2-MAR-01 | 0.9340 |
5-MAR-01 | 0.9289 |
6-MAR-01 | 0.9313 |
7-MAR-01 | 0.9274 |
8-MAR-01 | 0.9281 |
9-MAR-01 | 0.9315 |
12-MAR-01 | 0.9300 |
13-MAR-01 | 0.9148 |
14-MAR-01 | 0.9133 |
15-MAR-01 | 0.9046 |
16-MAR-01 | 0.8929 |
19-MAR-01 | 0.8985 |
20-MAR-01 | 0.9054 |
21-MAR-01 | 0.8970 |
22-MAR-01 | 0.8881 |
23-MAR-01 | 0.8926 |
26-MAR-01 | 0.8955 |
27-MAR-01 | 0.8910 |
28-MAR-01 | 0.8882 |
29-MAR-01 | 0.8807 |
30-MAR-01 | 0.8794 |
2-APR-01 | 0.8824 |
3-APR-01 | 0.8930 |
4-APR-01 | 0.9013 |
5-APR-01 | 0.8976 |
6-APR-01 | 0.9002 |
9-APR-01 | 0.9014 |
10-APR-01 | 0.8884 |
11-APR-01 | 0.8856 |
12-APR-01 | 0.8922 |
13-APR-01 | 0.8888 |
16-APR-01 | 0.8862 |
17-APR-01 | 0.8814 |
18-APR-01 | 0.8816 |
19-APR-01 | 0.8909 |
20-APR-01 | 0.9032 |
23-APR-01 | 0.8960 |
24-APR-01 | 0.8946 |
25-APR-01 | 0.8972 |
26-APR-01 | 0.9011 |
27-APR-01 | 0.8924 |
30-APR-01 | 0.8874 |
1-MAY-01 | 0.8937 |
2-MAY-01 | 0.8925 |
3-MAY-01 | 0.8891 |
4-MAY-01 | 0.8934 |
7-MAY-01 | 0.8916 |
8-MAY-01 | 0.8848 |
9-MAY-01 | 0.8845 |
10-MAY-01 | 0.8792 |
11-MAY-01 | 0.8759 |
14-MAY-01 | 0.8748 |
15-MAY-01 | 0.8788 |
16-MAY-01 | 0.8842 |
17-MAY-01 | 0.8828 |
18-MAY-01 | 0.8774 |
21-MAY-01 | 0.8762 |
22-MAY-01 | 0.8657 |
23-MAY-01 | 0.8598 |
24-MAY-01 | 0.8570 |
25-MAY-01 | 0.8577 |
28-MAY-01 | ND |
29-MAY-01 | 0.8547 |
30-MAY-01 | 0.8576 |
31-MAY-01 | 0.8455 |
1-JUN-01 | 0.8452 |
4-JUN-01 | 0.8449 |
5-JUN-01 | 0.8504 |
6-JUN-01 | 0.8452 |
7-JUN-01 | 0.8506 |
8-JUN-01 | 0.8505 |
11-JUN-01 | 0.8425 |
12-JUN-01 | 0.8479 |
13-JUN-01 | 0.8536 |
14-JUN-01 | 0.8598 |
15-JUN-01 | 0.8628 |
18-JUN-01 | 0.8610 |
19-JUN-01 | 0.8558 |
20-JUN-01 | 0.8506 |
21-JUN-01 | 0.8544 |
22-JUN-01 | 0.8570 |
25-JUN-01 | 0.8611 |
26-JUN-01 | 0.8623 |
27-JUN-01 | 0.8621 |
28-JUN-01 | 0.8470 |
29-JUN-01 | 0.8474 |
2-JUL-01 | 0.8455 |
3-JUL-01 | 0.8477 |
4-JUL-01 | ND |
5-JUL-01 | 0.8370 |
6-JUL-01 | 0.8465 |
9-JUL-01 | 0.8474 |
10-JUL-01 | 0.8557 |
11-JUL-01 | 0.8614 |
12-JUL-01 | 0.8530 |
13-JUL-01 | 0.8527 |
16-JUL-01 | 0.8549 |
17-JUL-01 | 0.8549 |
18-JUL-01 | 0.8701 |
19-JUL-01 | 0.8690 |
20-JUL-01 | 0.8713 |
23-JUL-01 | 0.8676 |
24-JUL-01 | 0.8752 |
25-JUL-01 | 0.8797 |
26-JUL-01 | 0.8765 |
27-JUL-01 | 0.8749 |
30-JUL-01 | 0.8750 |
31-JUL-01 | 0.8752 |
1-AUG-01 | 0.8793 |
2-AUG-01 | 0.8813 |
3-AUG-01 | 0.8843 |
6-AUG-01 | 0.8802 |
7-AUG-01 | 0.8775 |
8-AUG-01 | 0.8778 |
9-AUG-01 | 0.8886 |
10-AUG-01 | 0.8940 |
13-AUG-01 | 0.8983 |
14-AUG-01 | 0.9025 |
15-AUG-01 | 0.9114 |
16-AUG-01 | 0.9138 |
17-AUG-01 | 0.9165 |
20-AUG-01 | 0.9127 |
21-AUG-01 | 0.9115 |
22-AUG-01 | 0.9194 |
23-AUG-01 | 0.9166 |
24-AUG-01 | 0.9116 |
27-AUG-01 | 0.9098 |
28-AUG-01 | 0.9102 |
29-AUG-01 | 0.9097 |
30-AUG-01 | 0.9154 |
31-AUG-01 | 0.9090 |
3-SEP-01 | ND |
4-SEP-01 | 0.8868 |
5-SEP-01 | 0.8897 |
6-SEP-01 | 0.8943 |
7-SEP-01 | 0.9044 |
10-SEP-01 | 0.8988 |
11-SEP-01 | ND |
12-SEP-01 | 0.9069 |
13-SEP-01 | 0.9089 |
14-SEP-01 | 0.9199 |
17-SEP-01 | 0.9198 |
18-SEP-01 | 0.9233 |
19-SEP-01 | 0.9310 |
20-SEP-01 | 0.9255 |
21-SEP-01 | 0.9099 |
24-SEP-01 | 0.9135 |
25-SEP-01 | 0.9222 |
26-SEP-01 | 0.9231 |
27-SEP-01 | 0.9181 |
28-SEP-01 | 0.9099 |
1-OCT-01 | 0.9159 |
2-OCT-01 | 0.9149 |
3-OCT-01 | 0.9181 |
4-OCT-01 | 0.9141 |
5-OCT-01 | 0.9168 |
8-OCT-01 | ND |
9-OCT-01 | 0.9150 |
10-OCT-01 | 0.9118 |
11-OCT-01 | 0.9008 |
12-OCT-01 | 0.9078 |
15-OCT-01 | 0.9077 |
16-OCT-01 | 0.9094 |
17-OCT-01 | 0.9065 |
18-OCT-01 | 0.9025 |
19-OCT-01 | 0.8987 |
22-OCT-01 | 0.8906 |
23-OCT-01 | 0.8893 |
24-OCT-01 | 0.8925 |
25-OCT-01 | 0.8965 |
26-OCT-01 | 0.8921 |
29-OCT-01 | 0.9037 |
30-OCT-01 | 0.9060 |
31-OCT-01 | 0.8993 |
1-NOV-01 | 0.9044 |
2-NOV-01 | 0.9037 |
5-NOV-01 | 0.8963 |
6-NOV-01 | 0.8975 |
7-NOV-01 | 0.8999 |
8-NOV-01 | 0.8910 |
9-NOV-01 | 0.8935 |
12-NOV-01 | ND |
13-NOV-01 | 0.8811 |
14-NOV-01 | 0.8829 |
15-NOV-01 | 0.8813 |
16-NOV-01 | 0.8849 |
19-NOV-01 | 0.8781 |
20-NOV-01 | 0.8832 |
21-NOV-01 | 0.8781 |
22-NOV-01 | ND |
23-NOV-01 | 0.8770 |
26-NOV-01 | 0.8811 |
27-NOV-01 | 0.8812 |
28-NOV-01 | 0.8863 |
29-NOV-01 | 0.8879 |
30-NOV-01 | 0.8958 |
3-DEC-01 | 0.8897 |
4-DEC-01 | 0.8898 |
5-DEC-01 | 0.8856 |
6-DEC-01 | 0.8916 |
7-DEC-01 | 0.8905 |
10-DEC-01 | 0.8884 |
11-DEC-01 | 0.8904 |
12-DEC-01 | 0.8945 |
13-DEC-01 | 0.8976 |
14-DEC-01 | 0.9044 |
17-DEC-01 | 0.9040 |
18-DEC-01 | 0.9019 |
19-DEC-01 | 0.8997 |
20-DEC-01 | 0.8972 |
21-DEC-01 | 0.8864 |
24-DEC-01 | 0.8773 |
25-DEC-01 | ND |
26-DEC-01 | 0.8778 |
27-DEC-01 | 0.8843 |
28-DEC-01 | 0.8822 |
31-DEC-01 | 0.8901 |
1-JAN-02 | ND |
2-JAN-02 | 0.9031 |
3-JAN-02 | 0.8992 |
4-JAN-02 | 0.8946 |
7-JAN-02 | 0.8931 |
8-JAN-02 | 0.8925 |
9-JAN-02 | 0.8882 |
10-JAN-02 | 0.8925 |
11-JAN-02 | 0.8905 |
14-JAN-02 | 0.8935 |
15-JAN-02 | 0.8913 |
16-JAN-02 | 0.8834 |
17-JAN-02 | 0.8800 |
18-JAN-02 | 0.8844 |
21-JAN-02 | ND |
22-JAN-02 | 0.8838 |
23-JAN-02 | 0.8836 |
24-JAN-02 | 0.8782 |
25-JAN-02 | 0.8655 |
28-JAN-02 | 0.8605 |
29-JAN-02 | 0.8643 |
30-JAN-02 | 0.8648 |
31-JAN-02 | 0.8594 |
1-FEB-02 | 0.8613 |
4-FEB-02 | 0.8685 |
5-FEB-02 | 0.8672 |
6-FEB-02 | 0.8693 |
7-FEB-02 | 0.8690 |
8-FEB-02 | 0.8727 |
11-FEB-02 | 0.8778 |
12-FEB-02 | 0.8768 |
13-FEB-02 | 0.8730 |
14-FEB-02 | 0.8713 |
15-FEB-02 | 0.8730 |
18-FEB-02 | ND |
19-FEB-02 | 0.8764 |
20-FEB-02 | 0.8705 |
21-FEB-02 | 0.8712 |
22-FEB-02 | 0.8757 |
25-FEB-02 | 0.8713 |
26-FEB-02 | 0.8682 |
27-FEB-02 | 0.8642 |
28-FEB-02 | 0.8658 |
1-MAR-02 | 0.8652 |
4-MAR-02 | 0.8705 |
5-MAR-02 | 0.8699 |
6-MAR-02 | 0.8772 |
7-MAR-02 | 0.8795 |
8-MAR-02 | 0.8752 |
11-MAR-02 | 0.8768 |
12-MAR-02 | 0.8759 |
13-MAR-02 | 0.8770 |
14-MAR-02 | 0.8816 |
15-MAR-02 | 0.8823 |
18-MAR-02 | 0.8826 |
19-MAR-02 | 0.8805 |
20-MAR-02 | 0.8836 |
21-MAR-02 | 0.8836 |
22-MAR-02 | 0.8791 |
25-MAR-02 | 0.8768 |
26-MAR-02 | 0.8767 |
27-MAR-02 | 0.8726 |
28-MAR-02 | 0.8711 |
29-MAR-02 | 0.8717 |
1-APR-02 | 0.8806 |
2-APR-02 | 0.8782 |
3-APR-02 | 0.8804 |
4-APR-02 | 0.8779 |
5-APR-02 | 0.8805 |
8-APR-02 | 0.8750 |
9-APR-02 | 0.8793 |
10-APR-02 | 0.8794 |
11-APR-02 | 0.8829 |
12-APR-02 | 0.8792 |
15-APR-02 | 0.8802 |
16-APR-02 | 0.8830 |
17-APR-02 | 0.8885 |
18-APR-02 | 0.8898 |
19-APR-02 | 0.8893 |
22-APR-02 | 0.8877 |
23-APR-02 | 0.8897 |
24-APR-02 | 0.8915 |
25-APR-02 | 0.8978 |
26-APR-02 | 0.8980 |
29-APR-02 | 0.9028 |
30-APR-02 | 0.9002 |
1-MAY-02 | 0.9062 |
2-MAY-02 | 0.9032 |
3-MAY-02 | 0.9133 |
6-MAY-02 | 0.9166 |
7-MAY-02 | 0.9148 |
8-MAY-02 | 0.9040 |
9-MAY-02 | 0.9088 |
10-MAY-02 | 0.9116 |
13-MAY-02 | 0.9107 |
14-MAY-02 | 0.9022 |
15-MAY-02 | 0.9074 |
16-MAY-02 | 0.9105 |
17-MAY-02 | 0.9206 |
20-MAY-02 | 0.9213 |
21-MAY-02 | 0.9191 |
22-MAY-02 | 0.9265 |
23-MAY-02 | 0.9233 |
24-MAY-02 | 0.9220 |
27-MAY-02 | ND |
28-MAY-02 | 0.9285 |
29-MAY-02 | 0.9313 |
30-MAY-02 | 0.9373 |
31-MAY-02 | 0.9339 |
3-JUN-02 | 0.9390 |
4-JUN-02 | 0.9424 |
5-JUN-02 | 0.9391 |
6-JUN-02 | 0.9457 |
7-JUN-02 | 0.9449 |
10-JUN-02 | 0.9446 |
11-JUN-02 | 0.9445 |
12-JUN-02 | 0.9473 |
13-JUN-02 | 0.9440 |
14-JUN-02 | 0.9448 |
17-JUN-02 | 0.9442 |
18-JUN-02 | 0.9483 |
19-JUN-02 | 0.9544 |
20-JUN-02 | 0.9646 |
21-JUN-02 | 0.9705 |
24-JUN-02 | 0.9786 |
25-JUN-02 | 0.9692 |
26-JUN-02 | 0.9825 |
27-JUN-02 | 0.9885 |
28-JUN-02 | 0.9856 |
1-JUL-02 | 0.9893 |
2-JUL-02 | 0.9840 |
3-JUL-02 | 0.9816 |
4-JUL-02 | ND |
5-JUL-02 | 0.9730 |
8-JUL-02 | 0.9869 |
9-JUL-02 | 0.9938 |
10-JUL-02 | 0.9890 |
11-JUL-02 | 0.9927 |
12-JUL-02 | 0.9904 |
15-JUL-02 | 1.0072 |
16-JUL-02 | 1.0087 |
17-JUL-02 | 1.0078 |
18-JUL-02 | 1.0067 |
19-JUL-02 | 1.0156 |
22-JUL-02 | 1.0098 |
23-JUL-02 | 0.9933 |
24-JUL-02 | 0.9945 |
25-JUL-02 | 0.9997 |
26-JUL-02 | 0.9882 |
29-JUL-02 | 0.9779 |
30-JUL-02 | 0.9879 |
31-JUL-02 | 0.9796 |
1-AUG-02 | 0.9843 |
2-AUG-02 | 0.9882 |
5-AUG-02 | 0.9846 |
6-AUG-02 | 0.9640 |
7-AUG-02 | 0.9738 |
8-AUG-02 | 0.9653 |
9-AUG-02 | 0.9714 |
12-AUG-02 | 0.9778 |
13-AUG-02 | 0.9787 |
14-AUG-02 | 0.9867 |
15-AUG-02 | 0.9816 |
16-AUG-02 | 0.9836 |
19-AUG-02 | 0.9775 |
20-AUG-02 | 0.9779 |
21-AUG-02 | 0.9796 |
22-AUG-02 | 0.9697 |
23-AUG-02 | 0.9726 |
26-AUG-02 | 0.9731 |
27-AUG-02 | 0.9814 |
28-AUG-02 | 0.9820 |
29-AUG-02 | 0.9829 |
30-AUG-02 | 0.9806 |
2-SEP-02 | ND |
3-SEP-02 | 0.9959 |
4-SEP-02 | 0.9923 |
5-SEP-02 | 0.9911 |
6-SEP-02 | 0.9843 |
9-SEP-02 | 0.9817 |
10-SEP-02 | 0.9752 |
11-SEP-02 | 0.9724 |
12-SEP-02 | 0.9761 |
13-SEP-02 | 0.9743 |
16-SEP-02 | 0.9723 |
17-SEP-02 | 0.9685 |
18-SEP-02 | 0.9789 |
19-SEP-02 | 0.9817 |
20-SEP-02 | 0.9839 |
23-SEP-02 | 0.9822 |
24-SEP-02 | 0.9815 |
25-SEP-02 | 0.9797 |
26-SEP-02 | 0.9755 |
27-SEP-02 | 0.9772 |
30-SEP-02 | 0.9879 |
1-OCT-02 | 0.9859 |
2-OCT-02 | 0.9842 |
3-OCT-02 | 0.9871 |
4-OCT-02 | 0.9821 |
7-OCT-02 | 0.9816 |
8-OCT-02 | 0.9796 |
9-OCT-02 | 0.9868 |
10-OCT-02 | 0.9861 |
11-OCT-02 | 0.9854 |
14-OCT-02 | ND |
15-OCT-02 | 0.9810 |
16-OCT-02 | 0.9824 |
17-OCT-02 | 0.9718 |
18-OCT-02 | 0.9708 |
21-OCT-02 | 0.9732 |
22-OCT-02 | 0.9782 |
23-OCT-02 | 0.9772 |
24-OCT-02 | 0.9742 |
25-OCT-02 | 0.9767 |
28-OCT-02 | 0.9843 |
29-OCT-02 | 0.9851 |
30-OCT-02 | 0.9835 |
31-OCT-02 | 0.9881 |
1-NOV-02 | 0.9971 |
4-NOV-02 | 0.9953 |
5-NOV-02 | 0.9994 |
6-NOV-02 | 0.9974 |
7-NOV-02 | 1.0092 |
8-NOV-02 | 1.0139 |
11-NOV-02 | ND |
12-NOV-02 | 1.0105 |
13-NOV-02 | 1.0060 |
14-NOV-02 | 1.0034 |
15-NOV-02 | 1.0082 |
18-NOV-02 | 1.0083 |
19-NOV-02 | 1.0107 |
20-NOV-02 | 1.0024 |
21-NOV-02 | 0.9984 |
22-NOV-02 | 0.9966 |
25-NOV-02 | 0.9937 |
26-NOV-02 | 0.9913 |
27-NOV-02 | 0.9895 |
28-NOV-02 | ND |
29-NOV-02 | 0.9932 |
2-DEC-02 | 0.9927 |
3-DEC-02 | 0.9968 |
4-DEC-02 | 0.9999 |
5-DEC-02 | 0.9989 |
6-DEC-02 | 1.0081 |
9-DEC-02 | 1.0088 |
10-DEC-02 | 1.0073 |
11-DEC-02 | 1.0083 |
12-DEC-02 | 1.0189 |
13-DEC-02 | 1.0226 |
16-DEC-02 | 1.0210 |
17-DEC-02 | 1.0267 |
18-DEC-02 | 1.0254 |
19-DEC-02 | 1.0217 |
20-DEC-02 | 1.0268 |
23-DEC-02 | 1.0217 |
24-DEC-02 | 1.0305 |
25-DEC-02 | ND |
26-DEC-02 | 1.0358 |
27-DEC-02 | 1.0411 |
30-DEC-02 | 1.0460 |
31-DEC-02 | 1.0485 |
1-JAN-03 | ND |
2-JAN-03 | 1.0361 |
3-JAN-03 | 1.0418 |
6-JAN-03 | 1.0469 |
7-JAN-03 | 1.0419 |
8-JAN-03 | 1.0447 |
9-JAN-03 | 1.0467 |
10-JAN-03 | 1.0535 |
13-JAN-03 | 1.0535 |
14-JAN-03 | 1.0571 |
15-JAN-03 | 1.0576 |
16-JAN-03 | 1.0569 |
17-JAN-03 | 1.0660 |
20-JAN-03 | ND |
21-JAN-03 | 1.0677 |
22-JAN-03 | 1.0729 |
23-JAN-03 | 1.0767 |
24-JAN-03 | 1.0825 |
27-JAN-03 | 1.0838 |
28-JAN-03 | 1.0833 |
29-JAN-03 | 1.0861 |
30-JAN-03 | 1.0776 |
31-JAN-03 | 1.0739 |
3-FEB-03 | 1.0761 |
4-FEB-03 | 1.0875 |
5-FEB-03 | 1.0842 |
6-FEB-03 | 1.0828 |
7-FEB-03 | 1.0801 |
10-FEB-03 | 1.0740 |
11-FEB-03 | 1.0747 |
12-FEB-03 | 1.0716 |
13-FEB-03 | 1.0834 |
14-FEB-03 | 1.0799 |
17-FEB-03 | ND |
18-FEB-03 | 1.0708 |
19-FEB-03 | 1.0744 |
20-FEB-03 | 1.0821 |
21-FEB-03 | 1.0787 |
24-FEB-03 | 1.0783 |
25-FEB-03 | 1.0782 |
26-FEB-03 | 1.0797 |
27-FEB-03 | 1.0763 |
28-FEB-03 | 1.0779 |
3-MAR-03 | 1.0835 |
4-MAR-03 | 1.0883 |
5-MAR-03 | 1.0967 |
6-MAR-03 | 1.0997 |
7-MAR-03 | 1.1014 |
10-MAR-03 | 1.1062 |
11-MAR-03 | 1.1028 |
12-MAR-03 | 1.1023 |
13-MAR-03 | 1.0870 |
14-MAR-03 | 1.0725 |
17-MAR-03 | 1.0606 |
18-MAR-03 | 1.0624 |
19-MAR-03 | 1.0590 |
20-MAR-03 | 1.0613 |
21-MAR-03 | 1.0545 |
24-MAR-03 | 1.0644 |
25-MAR-03 | 1.0673 |
26-MAR-03 | 1.0677 |
27-MAR-03 | 1.0708 |
28-MAR-03 | 1.0762 |
31-MAR-03 | 1.0900 |
1-APR-03 | 1.0904 |
2-APR-03 | 1.0765 |
3-APR-03 | 1.0736 |
4-APR-03 | 1.0711 |
7-APR-03 | 1.0621 |
8-APR-03 | 1.0684 |
9-APR-03 | 1.0722 |
10-APR-03 | 1.0803 |
11-APR-03 | 1.0751 |
14-APR-03 | 1.0773 |
15-APR-03 | 1.0801 |
16-APR-03 | 1.0872 |
17-APR-03 | 1.0907 |
18-APR-03 | 1.0882 |
21-APR-03 | 1.0857 |
22-APR-03 | 1.0966 |
23-APR-03 | 1.0949 |
24-APR-03 | 1.1039 |
25-APR-03 | 1.1040 |
28-APR-03 | 1.0999 |
29-APR-03 | 1.1010 |
30-APR-03 | 1.1180 |
1-MAY-03 | 1.1238 |
2-MAY-03 | 1.1200 |
5-MAY-03 | 1.1271 |
6-MAY-03 | 1.1354 |
7-MAY-03 | 1.1340 |
8-MAY-03 | 1.1453 |
9-MAY-03 | 1.1498 |
12-MAY-03 | 1.1557 |
13-MAY-03 | 1.1499 |
14-MAY-03 | 1.1498 |
15-MAY-03 | 1.1457 |
16-MAY-03 | 1.1542 |
19-MAY-03 | 1.1686 |
20-MAY-03 | 1.1685 |
21-MAY-03 | 1.1707 |
22-MAY-03 | 1.1700 |
23-MAY-03 | 1.1786 |
26-MAY-03 | ND |
27-MAY-03 | 1.1853 |
28-MAY-03 | 1.1742 |
29-MAY-03 | 1.1835 |
30-MAY-03 | 1.1766 |
2-JUN-03 | 1.1744 |
3-JUN-03 | 1.1702 |
4-JUN-03 | 1.1708 |
5-JUN-03 | 1.1870 |
6-JUN-03 | 1.1695 |
9-JUN-03 | 1.1743 |
10-JUN-03 | 1.1686 |
11-JUN-03 | 1.1764 |
12-JUN-03 | 1.1767 |
13-JUN-03 | 1.1830 |
16-JUN-03 | 1.1843 |
17-JUN-03 | 1.1812 |
18-JUN-03 | 1.1710 |
19-JUN-03 | 1.1678 |
20-JUN-03 | 1.1616 |
23-JUN-03 | 1.1548 |
24-JUN-03 | 1.1498 |
25-JUN-03 | 1.1592 |
26-JUN-03 | 1.1429 |
27-JUN-03 | 1.1423 |
30-JUN-03 | 1.1502 |
1-JUL-03 | 1.1580 |
2-JUL-03 | 1.1524 |
3-JUL-03 | 1.1503 |
4-JUL-03 | ND |
7-JUL-03 | 1.1341 |
8-JUL-03 | 1.1265 |
9-JUL-03 | 1.1311 |
10-JUL-03 | 1.1390 |
11-JUL-03 | 1.1304 |
14-JUL-03 | 1.1298 |
15-JUL-03 | 1.1233 |
16-JUL-03 | 1.1209 |
17-JUL-03 | 1.1164 |
18-JUL-03 | 1.1239 |
21-JUL-03 | 1.1346 |
22-JUL-03 | 1.1325 |
23-JUL-03 | 1.1484 |
24-JUL-03 | 1.1441 |
25-JUL-03 | 1.1513 |
28-JUL-03 | 1.1497 |
29-JUL-03 | 1.1466 |
30-JUL-03 | 1.1367 |
31-JUL-03 | 1.1231 |
1-AUG-03 | 1.1252 |
4-AUG-03 | 1.1337 |
5-AUG-03 | 1.1349 |
6-AUG-03 | 1.1357 |
7-AUG-03 | 1.1390 |
8-AUG-03 | 1.1321 |
11-AUG-03 | 1.1349 |
12-AUG-03 | 1.1304 |
13-AUG-03 | 1.1317 |
14-AUG-03 | 1.1249 |
15-AUG-03 | 1.1255 |
18-AUG-03 | 1.1138 |
19-AUG-03 | 1.1117 |
20-AUG-03 | 1.1104 |
21-AUG-03 | 1.0976 |
22-AUG-03 | 1.0871 |
25-AUG-03 | 1.0892 |
26-AUG-03 | 1.0893 |
27-AUG-03 | 1.0906 |
28-AUG-03 | 1.0896 |
29-AUG-03 | 1.0986 |
1-SEP-03 | ND |
2-SEP-03 | 1.0872 |
3-SEP-03 | 1.0845 |
4-SEP-03 | 1.0899 |
5-SEP-03 | 1.1073 |
8-SEP-03 | 1.1124 |
9-SEP-03 | 1.1190 |
10-SEP-03 | 1.1195 |
11-SEP-03 | 1.1186 |
12-SEP-03 | 1.1307 |
15-SEP-03 | 1.1304 |
16-SEP-03 | 1.1166 |
17-SEP-03 | 1.1239 |
18-SEP-03 | 1.1240 |
19-SEP-03 | 1.1346 |
22-SEP-03 | 1.1468 |
23-SEP-03 | 1.1487 |
24-SEP-03 | 1.1472 |
25-SEP-03 | 1.1484 |
26-SEP-03 | 1.1482 |
29-SEP-03 | 1.1578 |
30-SEP-03 | 1.1650 |
1-OCT-03 | 1.1708 |
2-OCT-03 | 1.1717 |
3-OCT-03 | 1.1596 |
6-OCT-03 | 1.1706 |
7-OCT-03 | 1.1784 |
8-OCT-03 | 1.1805 |
9-OCT-03 | 1.1695 |
10-OCT-03 | 1.1812 |
13-OCT-03 | ND |
14-OCT-03 | 1.1724 |
15-OCT-03 | 1.1652 |
16-OCT-03 | 1.1665 |
17-OCT-03 | 1.1630 |
20-OCT-03 | 1.1671 |
21-OCT-03 | 1.1676 |
22-OCT-03 | 1.1805 |
23-OCT-03 | 1.1795 |
24-OCT-03 | 1.1833 |
27-OCT-03 | 1.1762 |
28-OCT-03 | 1.1689 |
29-OCT-03 | 1.1673 |
30-OCT-03 | 1.1694 |
31-OCT-03 | 1.1609 |
3-NOV-03 | 1.1454 |
4-NOV-03 | 1.1497 |
5-NOV-03 | 1.1473 |
6-NOV-03 | 1.1417 |
7-NOV-03 | 1.1505 |
10-NOV-03 | 1.1515 |
11-NOV-03 | ND |
12-NOV-03 | 1.1647 |
13-NOV-03 | 1.1711 |
14-NOV-03 | 1.1743 |
17-NOV-03 | 1.1744 |
18-NOV-03 | 1.1893 |
19-NOV-03 | 1.1909 |
20-NOV-03 | 1.1895 |
21-NOV-03 | 1.1913 |
24-NOV-03 | 1.1768 |
25-NOV-03 | 1.1785 |
26-NOV-03 | 1.1918 |
27-NOV-03 | ND |
28-NOV-03 | 1.1995 |
1-DEC-03 | 1.1956 |
2-DEC-03 | 1.2084 |
3-DEC-03 | 1.2093 |
4-DEC-03 | 1.2077 |
5-DEC-03 | 1.2157 |
8-DEC-03 | 1.2217 |
9-DEC-03 | 1.2229 |
10-DEC-03 | 1.2215 |
11-DEC-03 | 1.2164 |
12-DEC-03 | 1.2284 |
15-DEC-03 | 1.2290 |
16-DEC-03 | 1.2328 |
17-DEC-03 | 1.2381 |
18-DEC-03 | 1.2376 |
19-DEC-03 | 1.2380 |
22-DEC-03 | 1.2415 |
23-DEC-03 | 1.2406 |
24-DEC-03 | 1.2464 |
25-DEC-03 | ND |
26-DEC-03 | 1.2441 |
29-DEC-03 | 1.2485 |
30-DEC-03 | 1.2521 |
31-DEC-03 | 1.2597 |
1-JAN-04 | ND |
2-JAN-04 | 1.2592 |
5-JAN-04 | 1.2679 |
6-JAN-04 | 1.2773 |
7-JAN-04 | 1.2665 |
8-JAN-04 | 1.2772 |
9-JAN-04 | 1.2853 |
12-JAN-04 | 1.2802 |
13-JAN-04 | 1.2735 |
14-JAN-04 | 1.2726 |
15-JAN-04 | 1.2588 |
16-JAN-04 | 1.2395 |
19-JAN-04 | ND |
20-JAN-04 | 1.2584 |
21-JAN-04 | 1.2617 |
22-JAN-04 | 1.2717 |
23-JAN-04 | 1.2610 |
26-JAN-04 | 1.2552 |
27-JAN-04 | 1.2643 |
28-JAN-04 | 1.2620 |
29-JAN-04 | 1.2389 |
30-JAN-04 | 1.2452 |
2-FEB-04 | 1.2426 |
3-FEB-04 | 1.2561 |
4-FEB-04 | 1.2552 |
5-FEB-04 | 1.2606 |
6-FEB-04 | 1.2694 |
9-FEB-04 | 1.2672 |
10-FEB-04 | 1.2727 |
11-FEB-04 | 1.2815 |
12-FEB-04 | 1.2807 |
13-FEB-04 | 1.2751 |
16-FEB-04 | ND |
17-FEB-04 | 1.2848 |
18-FEB-04 | 1.2812 |
19-FEB-04 | 1.2685 |
20-FEB-04 | 1.2563 |
23-FEB-04 | 1.2569 |
24-FEB-04 | 1.2692 |
25-FEB-04 | 1.2503 |
26-FEB-04 | 1.2444 |
27-FEB-04 | 1.2441 |
1-MAR-04 | 1.2431 |
2-MAR-04 | 1.2212 |
3-MAR-04 | 1.2088 |
4-MAR-04 | 1.2225 |
5-MAR-04 | 1.2401 |
8-MAR-04 | 1.2371 |
9-MAR-04 | 1.2428 |
10-MAR-04 | 1.2226 |
11-MAR-04 | 1.2268 |
12-MAR-04 | 1.2191 |
15-MAR-04 | 1.2243 |
16-MAR-04 | 1.2270 |
17-MAR-04 | 1.2197 |
18-MAR-04 | 1.2392 |
19-MAR-04 | 1.2269 |
22-MAR-04 | 1.2368 |
23-MAR-04 | 1.2311 |
24-MAR-04 | 1.2213 |
25-MAR-04 | 1.2170 |
26-MAR-04 | 1.2092 |
29-MAR-04 | 1.2141 |
30-MAR-04 | 1.2202 |
31-MAR-04 | 1.2292 |
1-APR-04 | 1.2358 |
2-APR-04 | 1.2109 |
5-APR-04 | 1.2008 |
6-APR-04 | 1.2089 |
7-APR-04 | 1.2171 |
8-APR-04 | 1.2088 |
9-APR-04 | 1.2102 |
12-APR-04 | 1.2068 |
13-APR-04 | 1.1923 |
14-APR-04 | 1.1940 |
15-APR-04 | 1.1914 |
16-APR-04 | 1.2025 |
19-APR-04 | 1.2019 |
20-APR-04 | 1.1910 |
21-APR-04 | 1.1853 |
22-APR-04 | 1.1861 |
23-APR-04 | 1.1802 |
26-APR-04 | 1.1851 |
27-APR-04 | 1.1927 |
28-APR-04 | 1.1830 |
29-APR-04 | 1.1945 |
30-APR-04 | 1.1975 |
3-MAY-04 | 1.1937 |
4-MAY-04 | 1.2076 |
5-MAY-04 | 1.2165 |
6-MAY-04 | 1.2090 |
7-MAY-04 | 1.1885 |
10-MAY-04 | 1.1834 |
11-MAY-04 | 1.1818 |
12-MAY-04 | 1.1911 |
13-MAY-04 | 1.1801 |
14-MAY-04 | 1.1874 |
17-MAY-04 | 1.2009 |
18-MAY-04 | 1.1971 |
19-MAY-04 | 1.2015 |
20-MAY-04 | 1.1926 |
21-MAY-04 | 1.2009 |
24-MAY-04 | 1.1978 |
25-MAY-04 | 1.2107 |
26-MAY-04 | 1.2102 |
27-MAY-04 | 1.2274 |
28-MAY-04 | 1.2217 |
31-MAY-04 | ND |
1-JUN-04 | 1.2210 |
2-JUN-04 | 1.2250 |
3-JUN-04 | 1.2205 |
4-JUN-04 | 1.2258 |
7-JUN-04 | 1.2320 |
8-JUN-04 | 1.2273 |
9-JUN-04 | 1.2097 |
10-JUN-04 | 1.2110 |
11-JUN-04 | 1.2011 |
14-JUN-04 | 1.2073 |
15-JUN-04 | 1.2139 |
16-JUN-04 | 1.2006 |
17-JUN-04 | 1.2040 |
18-JUN-04 | 1.2118 |
21-JUN-04 | 1.2110 |
22-JUN-04 | 1.2092 |
23-JUN-04 | 1.2090 |
24-JUN-04 | 1.2170 |
25-JUN-04 | 1.2145 |
28-JUN-04 | 1.2193 |
29-JUN-04 | 1.2124 |
30-JUN-04 | 1.2179 |
1-JUL-04 | 1.2158 |
2-JUL-04 | 1.2307 |
5-JUL-04 | ND |
6-JUL-04 | 1.2290 |
7-JUL-04 | 1.2384 |
8-JUL-04 | 1.2390 |
9-JUL-04 | 1.2388 |
12-JUL-04 | 1.2409 |
13-JUL-04 | 1.2302 |
14-JUL-04 | 1.2385 |
15-JUL-04 | 1.2373 |
16-JUL-04 | 1.2437 |
19-JUL-04 | 1.2431 |
20-JUL-04 | 1.2377 |
21-JUL-04 | 1.2224 |
22-JUL-04 | 1.2273 |
23-JUL-04 | 1.2122 |
26-JUL-04 | 1.2135 |
27-JUL-04 | 1.2056 |
28-JUL-04 | 1.2046 |
29-JUL-04 | 1.2070 |
30-JUL-04 | 1.2032 |
2-AUG-04 | 1.2034 |
3-AUG-04 | 1.2051 |
4-AUG-04 | 1.2057 |
5-AUG-04 | 1.2050 |
6-AUG-04 | 1.2272 |
9-AUG-04 | 1.2261 |
10-AUG-04 | 1.2306 |
11-AUG-04 | 1.2222 |
12-AUG-04 | 1.2224 |
13-AUG-04 | 1.2354 |
16-AUG-04 | 1.2333 |
17-AUG-04 | 1.2329 |
18-AUG-04 | 1.2299 |
19-AUG-04 | 1.2368 |
20-AUG-04 | 1.2324 |
23-AUG-04 | 1.2196 |
24-AUG-04 | 1.2099 |
25-AUG-04 | 1.2090 |
26-AUG-04 | 1.2084 |
27-AUG-04 | 1.2025 |
30-AUG-04 | 1.2049 |
31-AUG-04 | 1.2183 |
1-SEP-04 | 1.2179 |
2-SEP-04 | 1.2164 |
3-SEP-04 | 1.2052 |
6-SEP-04 | ND |
7-SEP-04 | 1.2093 |
8-SEP-04 | 1.2164 |
9-SEP-04 | 1.2189 |
10-SEP-04 | 1.2282 |
13-SEP-04 | 1.2251 |
14-SEP-04 | 1.2268 |
15-SEP-04 | 1.2144 |
16-SEP-04 | 1.2154 |
17-SEP-04 | 1.2174 |
20-SEP-04 | 1.2172 |
21-SEP-04 | 1.2264 |
22-SEP-04 | 1.2261 |
23-SEP-04 | 1.2298 |
24-SEP-04 | 1.2256 |
27-SEP-04 | 1.2307 |
28-SEP-04 | 1.2306 |
29-SEP-04 | 1.2308 |
30-SEP-04 | 1.2417 |
1-OCT-04 | 1.2400 |
4-OCT-04 | 1.2274 |
5-OCT-04 | 1.2316 |
6-OCT-04 | 1.2298 |
7-OCT-04 | 1.2286 |
8-OCT-04 | 1.2418 |
11-OCT-04 | ND |
12-OCT-04 | 1.2320 |
13-OCT-04 | 1.2271 |
14-OCT-04 | 1.2393 |
15-OCT-04 | 1.2478 |
18-OCT-04 | 1.2520 |
19-OCT-04 | 1.2515 |
20-OCT-04 | 1.2627 |
21-OCT-04 | 1.2622 |
22-OCT-04 | 1.2639 |
25-OCT-04 | 1.2783 |
26-OCT-04 | 1.2758 |
27-OCT-04 | 1.2725 |
28-OCT-04 | 1.2759 |
29-OCT-04 | 1.2746 |
1-NOV-04 | 1.2741 |
2-NOV-04 | 1.2703 |
3-NOV-04 | 1.2787 |
4-NOV-04 | 1.2883 |
5-NOV-04 | 1.2938 |
8-NOV-04 | 1.2936 |
9-NOV-04 | 1.2930 |
10-NOV-04 | 1.2925 |
11-NOV-04 | ND |
12-NOV-04 | 1.2973 |
15-NOV-04 | 1.2944 |
16-NOV-04 | 1.2979 |
17-NOV-04 | 1.3031 |
18-NOV-04 | 1.2982 |
19-NOV-04 | 1.3059 |
22-NOV-04 | 1.3048 |
23-NOV-04 | 1.3090 |
24-NOV-04 | 1.3162 |
25-NOV-04 | ND |
26-NOV-04 | 1.3288 |
29-NOV-04 | 1.3286 |
30-NOV-04 | 1.3259 |
1-DEC-04 | 1.3308 |
2-DEC-04 | 1.3268 |
3-DEC-04 | 1.3390 |
6-DEC-04 | 1.3431 |
7-DEC-04 | 1.3437 |
8-DEC-04 | 1.3252 |
9-DEC-04 | 1.3274 |
10-DEC-04 | 1.3224 |
13-DEC-04 | 1.3309 |
14-DEC-04 | 1.3280 |
15-DEC-04 | 1.3429 |
16-DEC-04 | 1.3287 |
17-DEC-04 | 1.3295 |
20-DEC-04 | 1.3396 |
21-DEC-04 | 1.3377 |
22-DEC-04 | 1.3390 |
23-DEC-04 | 1.3491 |
24-DEC-04 | 1.3536 |
27-DEC-04 | 1.3625 |
28-DEC-04 | 1.3621 |
29-DEC-04 | 1.3568 |
30-DEC-04 | 1.3623 |
31-DEC-04 | 1.3538 |
3-JAN-05 | 1.3476 |
4-JAN-05 | 1.3295 |
5-JAN-05 | 1.3292 |
6-JAN-05 | 1.3187 |
7-JAN-05 | 1.3062 |
10-JAN-05 | 1.3109 |
11-JAN-05 | 1.3161 |
12-JAN-05 | 1.3281 |
13-JAN-05 | 1.3207 |
14-JAN-05 | 1.3106 |
17-JAN-05 | ND |
18-JAN-05 | 1.3043 |
19-JAN-05 | 1.3036 |
20-JAN-05 | 1.2959 |
21-JAN-05 | 1.3049 |
24-JAN-05 | 1.3041 |
25-JAN-05 | 1.2954 |
26-JAN-05 | 1.3081 |
27-JAN-05 | 1.3032 |
28-JAN-05 | 1.3033 |
31-JAN-05 | 1.3049 |
1-FEB-05 | 1.3017 |
2-FEB-05 | 1.3015 |
3-FEB-05 | 1.2959 |
4-FEB-05 | 1.2927 |
7-FEB-05 | 1.2773 |
8-FEB-05 | 1.2783 |
9-FEB-05 | 1.2797 |
10-FEB-05 | 1.2882 |
11-FEB-05 | 1.2864 |
14-FEB-05 | 1.2981 |
15-FEB-05 | 1.2986 |
16-FEB-05 | 1.2994 |
17-FEB-05 | 1.3083 |
18-FEB-05 | 1.3075 |
21-FEB-05 | ND |
22-FEB-05 | 1.3230 |
23-FEB-05 | 1.3208 |
24-FEB-05 | 1.3205 |
25-FEB-05 | 1.3195 |
28-FEB-05 | 1.3274 |
1-MAR-05 | 1.3189 |
2-MAR-05 | 1.3127 |
3-MAR-05 | 1.3130 |
4-MAR-05 | 1.3244 |
7-MAR-05 | 1.3203 |
8-MAR-05 | 1.3342 |
9-MAR-05 | 1.3384 |
10-MAR-05 | 1.3409 |
11-MAR-05 | 1.3465 |
14-MAR-05 | 1.3346 |
15-MAR-05 | 1.3315 |
16-MAR-05 | 1.3423 |
17-MAR-05 | 1.3373 |
18-MAR-05 | 1.3311 |
21-MAR-05 | 1.3165 |
22-MAR-05 | 1.3210 |
23-MAR-05 | 1.3005 |
24-MAR-05 | 1.2957 |
25-MAR-05 | 1.2954 |
28-MAR-05 | 1.2877 |
29-MAR-05 | 1.2913 |
30-MAR-05 | 1.2944 |
31-MAR-05 | 1.2969 |
1-APR-05 | 1.2896 |
4-APR-05 | 1.2838 |
5-APR-05 | 1.2842 |
6-APR-05 | 1.2868 |
7-APR-05 | 1.2906 |
8-APR-05 | 1.2912 |
11-APR-05 | 1.2972 |
12-APR-05 | 1.2873 |
13-APR-05 | 1.2918 |
14-APR-05 | 1.2819 |
15-APR-05 | 1.2928 |
18-APR-05 | 1.3037 |
19-APR-05 | 1.3034 |
20-APR-05 | 1.3080 |
21-APR-05 | 1.3093 |
22-APR-05 | 1.3068 |
25-APR-05 | 1.2984 |
26-APR-05 | 1.2964 |
27-APR-05 | 1.2938 |
28-APR-05 | 1.2916 |
29-APR-05 | 1.2919 |
2-MAY-05 | 1.2857 |
3-MAY-05 | 1.2889 |
4-MAY-05 | 1.2936 |
5-MAY-05 | 1.2936 |
6-MAY-05 | 1.2832 |
9-MAY-05 | 1.2839 |
10-MAY-05 | 1.2877 |
11-MAY-05 | 1.2803 |
12-MAY-05 | 1.2706 |
13-MAY-05 | 1.2645 |
16-MAY-05 | 1.2630 |
17-MAY-05 | 1.2644 |
18-MAY-05 | 1.2660 |
19-MAY-05 | 1.2628 |
20-MAY-05 | 1.2553 |
23-MAY-05 | 1.2575 |
24-MAY-05 | 1.2588 |
25-MAY-05 | 1.2602 |
26-MAY-05 | 1.2517 |
27-MAY-05 | 1.2568 |
30-MAY-05 | ND |
31-MAY-05 | 1.2349 |
1-JUN-05 | 1.2232 |
2-JUN-05 | 1.2266 |
3-JUN-05 | 1.2227 |
6-JUN-05 | 1.2268 |
7-JUN-05 | 1.2277 |
8-JUN-05 | 1.2320 |
9-JUN-05 | 1.2216 |
10-JUN-05 | 1.2127 |
13-JUN-05 | 1.2035 |
14-JUN-05 | 1.2038 |
15-JUN-05 | 1.2106 |
16-JUN-05 | 1.2089 |
17-JUN-05 | 1.2240 |
20-JUN-05 | 1.2140 |
21-JUN-05 | 1.2134 |
22-JUN-05 | 1.2130 |
23-JUN-05 | 1.2054 |
24-JUN-05 | 1.2088 |
27-JUN-05 | 1.2152 |
28-JUN-05 | 1.2078 |
29-JUN-05 | 1.2101 |
30-JUN-05 | 1.2098 |
1-JUL-05 | 1.1957 |
4-JUL-05 | ND |
5-JUL-05 | 1.1917 |
6-JUL-05 | 1.1918 |
7-JUL-05 | 1.1928 |
8-JUL-05 | 1.1934 |
11-JUL-05 | 1.2066 |
12-JUL-05 | 1.2200 |
13-JUL-05 | 1.2090 |
14-JUL-05 | 1.2089 |
15-JUL-05 | 1.2037 |
18-JUL-05 | 1.2077 |
19-JUL-05 | 1.2001 |
20-JUL-05 | 1.2046 |
21-JUL-05 | 1.2113 |
22-JUL-05 | 1.2079 |
25-JUL-05 | 1.2054 |
26-JUL-05 | 1.2007 |
27-JUL-05 | 1.2048 |
28-JUL-05 | 1.2121 |
29-JUL-05 | 1.2129 |
1-AUG-05 | 1.2195 |
2-AUG-05 | 1.2209 |
3-AUG-05 | 1.2337 |
4-AUG-05 | 1.2383 |
5-AUG-05 | 1.2327 |
8-AUG-05 | 1.2361 |
9-AUG-05 | 1.2347 |
10-AUG-05 | 1.2345 |
11-AUG-05 | 1.2434 |
12-AUG-05 | 1.2428 |
15-AUG-05 | 1.2362 |
16-AUG-05 | 1.2342 |
17-AUG-05 | 1.2290 |
18-AUG-05 | 1.2178 |
19-AUG-05 | 1.2147 |
22-AUG-05 | 1.2235 |
23-AUG-05 | 1.2213 |
24-AUG-05 | 1.2239 |
25-AUG-05 | 1.2311 |
26-AUG-05 | 1.2324 |
29-AUG-05 | 1.2248 |
30-AUG-05 | 1.2204 |
31-AUG-05 | 1.2330 |
1-SEP-05 | 1.2447 |
2-SEP-05 | 1.2538 |
5-SEP-05 | ND |
6-SEP-05 | 1.2483 |
7-SEP-05 | 1.2439 |
8-SEP-05 | 1.2400 |
9-SEP-05 | 1.2433 |
12-SEP-05 | 1.2288 |
13-SEP-05 | 1.2263 |
14-SEP-05 | 1.2282 |
15-SEP-05 | 1.2216 |
16-SEP-05 | 1.2214 |
19-SEP-05 | 1.2153 |
20-SEP-05 | 1.2177 |
21-SEP-05 | 1.2208 |
22-SEP-05 | 1.2153 |
23-SEP-05 | 1.2077 |
26-SEP-05 | 1.2036 |
27-SEP-05 | 1.2011 |
28-SEP-05 | 1.2016 |
29-SEP-05 | 1.2020 |
30-SEP-05 | 1.2058 |
3-OCT-05 | 1.1914 |
4-OCT-05 | 1.1918 |
5-OCT-05 | 1.1984 |
6-OCT-05 | 1.2133 |
7-OCT-05 | 1.2115 |
10-OCT-05 | ND |
11-OCT-05 | 1.2015 |
12-OCT-05 | 1.2040 |
13-OCT-05 | 1.1938 |
14-OCT-05 | 1.2073 |
17-OCT-05 | 1.2040 |
18-OCT-05 | 1.1939 |
19-OCT-05 | 1.1988 |
20-OCT-05 | 1.1982 |
21-OCT-05 | 1.1958 |
24-OCT-05 | 1.1998 |
25-OCT-05 | 1.2099 |
26-OCT-05 | 1.2082 |
27-OCT-05 | 1.2148 |
28-OCT-05 | 1.2089 |
31-OCT-05 | 1.1995 |
1-NOV-05 | 1.1998 |
2-NOV-05 | 1.2067 |
3-NOV-05 | 1.1971 |
4-NOV-05 | 1.1828 |
7-NOV-05 | 1.1795 |
8-NOV-05 | 1.1773 |
9-NOV-05 | 1.1748 |
10-NOV-05 | 1.1740 |
11-NOV-05 | ND |
14-NOV-05 | 1.1667 |
15-NOV-05 | 1.1695 |
16-NOV-05 | 1.1672 |
17-NOV-05 | 1.1706 |
18-NOV-05 | 1.1741 |
21-NOV-05 | 1.1734 |
22-NOV-05 | 1.1737 |
23-NOV-05 | 1.1799 |
24-NOV-05 | ND |
25-NOV-05 | 1.1724 |
28-NOV-05 | 1.1804 |
29-NOV-05 | 1.1786 |
30-NOV-05 | 1.1790 |
1-DEC-05 | 1.1702 |
2-DEC-05 | 1.1699 |
5-DEC-05 | 1.1787 |
6-DEC-05 | 1.1784 |
7-DEC-05 | 1.1722 |
8-DEC-05 | 1.1830 |
9-DEC-05 | 1.1824 |
12-DEC-05 | 1.1969 |
13-DEC-05 | 1.1926 |
14-DEC-05 | 1.2041 |
15-DEC-05 | 1.1965 |
16-DEC-05 | 1.2012 |
19-DEC-05 | 1.1996 |
20-DEC-05 | 1.1848 |
21-DEC-05 | 1.1816 |
22-DEC-05 | 1.1883 |
23-DEC-05 | 1.1857 |
26-DEC-05 | ND |
27-DEC-05 | 1.1856 |
28-DEC-05 | 1.1875 |
29-DEC-05 | 1.1846 |
30-DEC-05 | 1.1842 |
2-JAN-06 | ND |
3-JAN-06 | 1.1980 |
4-JAN-06 | 1.2091 |
5-JAN-06 | 1.2101 |
6-JAN-06 | 1.2148 |
9-JAN-06 | 1.2064 |
10-JAN-06 | 1.2063 |
11-JAN-06 | 1.2135 |
12-JAN-06 | 1.2035 |
13-JAN-06 | 1.2103 |
16-JAN-06 | ND |
17-JAN-06 | 1.2073 |
18-JAN-06 | 1.2083 |
19-JAN-06 | 1.2110 |
20-JAN-06 | 1.2101 |
23-JAN-06 | 1.2276 |
24-JAN-06 | 1.2287 |
25-JAN-06 | 1.2252 |
26-JAN-06 | 1.2229 |
27-JAN-06 | 1.2130 |
30-JAN-06 | 1.2091 |
31-JAN-06 | 1.2158 |
1-FEB-06 | 1.2092 |
2-FEB-06 | 1.2100 |
3-FEB-06 | 1.2021 |
6-FEB-06 | 1.1971 |
7-FEB-06 | 1.1974 |
8-FEB-06 | 1.1935 |
9-FEB-06 | 1.1963 |
10-FEB-06 | 1.1920 |
13-FEB-06 | 1.1905 |
14-FEB-06 | 1.1895 |
15-FEB-06 | 1.1884 |
16-FEB-06 | 1.1882 |
17-FEB-06 | 1.1906 |
20-FEB-06 | ND |
21-FEB-06 | 1.1912 |
22-FEB-06 | 1.1905 |
23-FEB-06 | 1.1923 |
24-FEB-06 | 1.1882 |
27-FEB-06 | 1.1860 |
28-FEB-06 | 1.1925 |
1-MAR-06 | 1.1899 |
2-MAR-06 | 1.2003 |
3-MAR-06 | 1.2028 |
6-MAR-06 | 1.2002 |
7-MAR-06 | 1.1888 |
8-MAR-06 | 1.1914 |
9-MAR-06 | 1.1920 |
10-MAR-06 | 1.1886 |
13-MAR-06 | 1.1942 |
14-MAR-06 | 1.2025 |
15-MAR-06 | 1.2045 |
16-MAR-06 | 1.2151 |
17-MAR-06 | 1.2197 |
20-MAR-06 | 1.2168 |
21-MAR-06 | 1.2079 |
22-MAR-06 | 1.2095 |
23-MAR-06 | 1.1984 |
24-MAR-06 | 1.2034 |
27-MAR-06 | 1.2015 |
28-MAR-06 | 1.2078 |
29-MAR-06 | 1.2030 |
30-MAR-06 | 1.2132 |
31-MAR-06 | 1.2139 |
3-APR-06 | 1.2124 |
4-APR-06 | 1.2258 |
5-APR-06 | 1.2272 |
6-APR-06 | 1.2216 |
7-APR-06 | 1.2109 |
10-APR-06 | 1.2091 |
11-APR-06 | 1.2125 |
12-APR-06 | 1.2107 |
13-APR-06 | 1.2107 |
14-APR-06 | 1.2106 |
17-APR-06 | 1.2267 |
18-APR-06 | 1.2274 |
19-APR-06 | 1.2345 |
20-APR-06 | 1.2326 |
21-APR-06 | 1.2340 |
24-APR-06 | 1.2373 |
25-APR-06 | 1.2412 |
26-APR-06 | 1.2464 |
27-APR-06 | 1.2525 |
28-APR-06 | 1.2624 |
1-MAY-06 | 1.2607 |
2-MAY-06 | 1.2644 |
3-MAY-06 | 1.2639 |
4-MAY-06 | 1.2684 |
5-MAY-06 | 1.2733 |
8-MAY-06 | 1.2720 |
9-MAY-06 | 1.2747 |
10-MAY-06 | 1.2799 |
11-MAY-06 | 1.2855 |
12-MAY-06 | 1.2888 |
15-MAY-06 | 1.2826 |
16-MAY-06 | 1.2817 |
17-MAY-06 | 1.2722 |
18-MAY-06 | 1.2795 |
19-MAY-06 | 1.2750 |
22-MAY-06 | 1.2850 |
23-MAY-06 | 1.2844 |
24-MAY-06 | 1.2747 |
25-MAY-06 | 1.2777 |
26-MAY-06 | 1.2739 |
29-MAY-06 | ND |
30-MAY-06 | 1.2868 |
31-MAY-06 | 1.2833 |
1-JUN-06 | 1.2824 |
2-JUN-06 | 1.2912 |
5-JUN-06 | 1.2953 |
6-JUN-06 | 1.2828 |
7-JUN-06 | 1.2799 |
8-JUN-06 | 1.2648 |
9-JUN-06 | 1.2636 |
12-JUN-06 | 1.2587 |
13-JUN-06 | 1.2574 |
14-JUN-06 | 1.2631 |
15-JUN-06 | 1.2616 |
16-JUN-06 | 1.2623 |
19-JUN-06 | 1.2577 |
20-JUN-06 | 1.2568 |
21-JUN-06 | 1.2665 |
22-JUN-06 | 1.2582 |
23-JUN-06 | 1.2522 |
26-JUN-06 | 1.2554 |
27-JUN-06 | 1.2589 |
28-JUN-06 | 1.2532 |
29-JUN-06 | 1.2534 |
30-JUN-06 | 1.2779 |
3-JUL-06 | 1.2793 |
4-JUL-06 | ND |
5-JUL-06 | 1.2726 |
6-JUL-06 | 1.2757 |
7-JUL-06 | 1.2822 |
10-JUL-06 | 1.2751 |
11-JUL-06 | 1.2754 |
12-JUL-06 | 1.2706 |
13-JUL-06 | 1.2673 |
14-JUL-06 | 1.2641 |
17-JUL-06 | 1.2529 |
18-JUL-06 | 1.2500 |
19-JUL-06 | 1.2560 |
20-JUL-06 | 1.2639 |
21-JUL-06 | 1.2684 |
24-JUL-06 | 1.2630 |
25-JUL-06 | 1.2576 |
26-JUL-06 | 1.2628 |
27-JUL-06 | 1.2732 |
28-JUL-06 | 1.2748 |
31-JUL-06 | 1.2764 |
1-AUG-06 | 1.2778 |
2-AUG-06 | 1.2798 |
3-AUG-06 | 1.2779 |
4-AUG-06 | 1.2894 |
7-AUG-06 | 1.2867 |
8-AUG-06 | 1.2839 |
9-AUG-06 | 1.2888 |
10-AUG-06 | 1.2765 |
11-AUG-06 | 1.2757 |
14-AUG-06 | 1.2735 |
15-AUG-06 | 1.2788 |
16-AUG-06 | 1.2864 |
17-AUG-06 | 1.2870 |
18-AUG-06 | 1.2810 |
21-AUG-06 | 1.2914 |
22-AUG-06 | 1.2804 |
23-AUG-06 | 1.2794 |
24-AUG-06 | 1.2760 |
25-AUG-06 | 1.2767 |
28-AUG-06 | 1.2784 |
29-AUG-06 | 1.2768 |
30-AUG-06 | 1.2825 |
31-AUG-06 | 1.2793 |
1-SEP-06 | 1.2833 |
4-SEP-06 | ND |
5-SEP-06 | 1.2810 |
6-SEP-06 | 1.2787 |
7-SEP-06 | 1.2757 |
8-SEP-06 | 1.2673 |
11-SEP-06 | 1.2699 |
12-SEP-06 | 1.2693 |
13-SEP-06 | 1.2708 |
14-SEP-06 | 1.2736 |
15-SEP-06 | 1.2648 |
18-SEP-06 | 1.2671 |
19-SEP-06 | 1.2683 |
20-SEP-06 | 1.2701 |
21-SEP-06 | 1.2730 |
22-SEP-06 | 1.2796 |
25-SEP-06 | 1.2747 |
26-SEP-06 | 1.2687 |
27-SEP-06 | 1.2699 |
28-SEP-06 | 1.2697 |
29-SEP-06 | 1.2687 |
2-OCT-06 | 1.2744 |
3-OCT-06 | 1.2727 |
4-OCT-06 | 1.2687 |
5-OCT-06 | 1.2687 |
6-OCT-06 | 1.2600 |
9-OCT-06 | ND |
10-OCT-06 | 1.2541 |
11-OCT-06 | 1.2547 |
12-OCT-06 | 1.2537 |
13-OCT-06 | 1.2502 |
16-OCT-06 | 1.2518 |
17-OCT-06 | 1.2564 |
18-OCT-06 | 1.2516 |
19-OCT-06 | 1.2594 |
20-OCT-06 | 1.2613 |
23-OCT-06 | 1.2544 |
24-OCT-06 | 1.2565 |
25-OCT-06 | 1.2591 |
26-OCT-06 | 1.2669 |
27-OCT-06 | 1.2725 |
30-OCT-06 | 1.2717 |
31-OCT-06 | 1.2773 |
1-NOV-06 | 1.2771 |
2-NOV-06 | 1.2780 |
3-NOV-06 | 1.2705 |
6-NOV-06 | 1.2715 |
7-NOV-06 | 1.2806 |
8-NOV-06 | 1.2775 |
9-NOV-06 | 1.2835 |
10-NOV-06 | 1.2861 |
13-NOV-06 | 1.2810 |
14-NOV-06 | 1.2812 |
15-NOV-06 | 1.2808 |
16-NOV-06 | 1.2808 |
17-NOV-06 | 1.2823 |
20-NOV-06 | 1.2810 |
21-NOV-06 | 1.2824 |
22-NOV-06 | 1.2928 |
23-NOV-06 | ND |
24-NOV-06 | 1.3081 |
27-NOV-06 | 1.3120 |
28-NOV-06 | 1.3162 |
29-NOV-06 | 1.3146 |
30-NOV-06 | 1.3261 |
1-DEC-06 | 1.3316 |
4-DEC-06 | 1.3327 |
5-DEC-06 | 1.3327 |
6-DEC-06 | 1.3307 |
7-DEC-06 | 1.3296 |
8-DEC-06 | 1.3215 |
11-DEC-06 | 1.3223 |
12-DEC-06 | 1.3233 |
13-DEC-06 | 1.3215 |
14-DEC-06 | 1.3174 |
15-DEC-06 | 1.3095 |
18-DEC-06 | 1.3073 |
19-DEC-06 | 1.3194 |
20-DEC-06 | 1.3183 |
21-DEC-06 | 1.3175 |
22-DEC-06 | 1.3131 |
25-DEC-06 | ND |
26-DEC-06 | 1.3132 |
27-DEC-06 | 1.3125 |
28-DEC-06 | 1.3158 |
29-DEC-06 | 1.3197 |
1-JAN-07 | ND |
2-JAN-07 | 1.3286 |
3-JAN-07 | 1.3169 |
4-JAN-07 | 1.3094 |
5-JAN-07 | 1.3005 |
8-JAN-07 | 1.3023 |
9-JAN-07 | 1.2995 |
10-JAN-07 | 1.2940 |
11-JAN-07 | 1.2904 |
12-JAN-07 | 1.2926 |
15-JAN-07 | ND |
16-JAN-07 | 1.2918 |
17-JAN-07 | 1.2948 |
18-JAN-07 | 1.2942 |
19-JAN-07 | 1.2968 |
22-JAN-07 | 1.2957 |
23-JAN-07 | 1.3025 |
24-JAN-07 | 1.2964 |
25-JAN-07 | 1.2980 |
26-JAN-07 | 1.2909 |
29-JAN-07 | 1.2948 |
30-JAN-07 | 1.2954 |
31-JAN-07 | 1.2998 |
1-FEB-07 | 1.3021 |
2-FEB-07 | 1.2960 |
5-FEB-07 | 1.2933 |
6-FEB-07 | 1.2969 |
7-FEB-07 | 1.3020 |
8-FEB-07 | 1.3034 |
9-FEB-07 | 1.3005 |
12-FEB-07 | 1.2962 |
13-FEB-07 | 1.3024 |
14-FEB-07 | 1.3126 |
15-FEB-07 | 1.3140 |
16-FEB-07 | 1.3137 |
19-FEB-07 | ND |
20-FEB-07 | 1.3134 |
21-FEB-07 | 1.3126 |
22-FEB-07 | 1.3134 |
23-FEB-07 | 1.3164 |
26-FEB-07 | 1.3159 |
27-FEB-07 | 1.3246 |
28-FEB-07 | 1.3230 |
1-MAR-07 | 1.3173 |
2-MAR-07 | 1.3182 |
5-MAR-07 | 1.3094 |
6-MAR-07 | 1.3108 |
7-MAR-07 | 1.3148 |
8-MAR-07 | 1.3129 |
9-MAR-07 | 1.3118 |
12-MAR-07 | 1.3186 |
13-MAR-07 | 1.3199 |
14-MAR-07 | 1.3227 |
15-MAR-07 | 1.3249 |
16-MAR-07 | 1.3307 |
19-MAR-07 | 1.3299 |
20-MAR-07 | 1.3291 |
21-MAR-07 | 1.3305 |
22-MAR-07 | 1.3359 |
23-MAR-07 | 1.3302 |
26-MAR-07 | 1.3336 |
27-MAR-07 | 1.3357 |
28-MAR-07 | 1.3331 |
29-MAR-07 | 1.3336 |
30-MAR-07 | 1.3374 |
2-APR-07 | 1.3374 |
3-APR-07 | 1.3363 |
4-APR-07 | 1.3364 |
5-APR-07 | 1.3426 |
6-APR-07 | 1.3380 |
9-APR-07 | 1.3367 |
10-APR-07 | 1.3436 |
11-APR-07 | 1.3436 |
12-APR-07 | 1.3484 |
13-APR-07 | 1.3518 |
16-APR-07 | 1.3550 |
17-APR-07 | 1.3569 |
18-APR-07 | 1.3574 |
19-APR-07 | 1.3605 |
20-APR-07 | 1.3601 |
23-APR-07 | 1.3580 |
24-APR-07 | 1.3622 |
25-APR-07 | 1.3647 |
26-APR-07 | 1.3590 |
27-APR-07 | 1.3625 |
30-APR-07 | 1.3660 |
1-MAY-07 | 1.3600 |
2-MAY-07 | 1.3598 |
3-MAY-07 | 1.3566 |
4-MAY-07 | 1.3587 |
7-MAY-07 | 1.3616 |
8-MAY-07 | 1.3532 |
9-MAY-07 | 1.3549 |
10-MAY-07 | 1.3512 |
11-MAY-07 | 1.3519 |
14-MAY-07 | 1.3544 |
15-MAY-07 | 1.3603 |
16-MAY-07 | 1.3522 |
17-MAY-07 | 1.3494 |
18-MAY-07 | 1.3511 |
21-MAY-07 | 1.3457 |
22-MAY-07 | 1.3464 |
23-MAY-07 | 1.3482 |
24-MAY-07 | 1.3429 |
25-MAY-07 | 1.3452 |
28-MAY-07 | ND |
29-MAY-07 | 1.3483 |
30-MAY-07 | 1.3419 |
31-MAY-07 | 1.3453 |
1-JUN-07 | 1.3440 |
4-JUN-07 | 1.3488 |
5-JUN-07 | 1.3526 |
6-JUN-07 | 1.3492 |
7-JUN-07 | 1.3456 |
8-JUN-07 | 1.3359 |
11-JUN-07 | 1.3359 |
12-JUN-07 | 1.3325 |
13-JUN-07 | 1.3295 |
14-JUN-07 | 1.3311 |
15-JUN-07 | 1.3365 |
18-JUN-07 | 1.3401 |
19-JUN-07 | 1.3416 |
20-JUN-07 | 1.3426 |
21-JUN-07 | 1.3399 |
22-JUN-07 | 1.3438 |
25-JUN-07 | 1.3450 |
26-JUN-07 | 1.3468 |
27-JUN-07 | 1.3433 |
28-JUN-07 | 1.3466 |
29-JUN-07 | 1.3520 |
2-JUL-07 | 1.3627 |
3-JUL-07 | 1.3615 |
4-JUL-07 | ND |
5-JUL-07 | 1.3592 |
6-JUL-07 | 1.3626 |
9-JUL-07 | 1.3623 |
10-JUL-07 | 1.3714 |
11-JUL-07 | 1.3757 |
12-JUL-07 | 1.3776 |
13-JUL-07 | 1.3788 |
16-JUL-07 | 1.3785 |
17-JUL-07 | 1.3782 |
18-JUL-07 | 1.3808 |
19-JUL-07 | 1.3811 |
20-JUL-07 | 1.3831 |
23-JUL-07 | 1.3817 |
24-JUL-07 | 1.3824 |
25-JUL-07 | 1.3711 |
26-JUL-07 | 1.3730 |
27-JUL-07 | 1.3647 |
30-JUL-07 | 1.3681 |
31-JUL-07 | 1.3711 |
1-AUG-07 | 1.3682 |
2-AUG-07 | 1.3693 |
3-AUG-07 | 1.3785 |
6-AUG-07 | 1.3789 |
7-AUG-07 | 1.3747 |
8-AUG-07 | 1.3808 |
9-AUG-07 | 1.3701 |
10-AUG-07 | 1.3686 |
13-AUG-07 | 1.3624 |
14-AUG-07 | 1.3581 |
15-AUG-07 | 1.3479 |
16-AUG-07 | 1.3402 |
17-AUG-07 | 1.3492 |
20-AUG-07 | 1.3468 |
21-AUG-07 | 1.3483 |
22-AUG-07 | 1.3535 |
23-AUG-07 | 1.3560 |
24-AUG-07 | 1.3645 |
27-AUG-07 | 1.3645 |
28-AUG-07 | 1.3626 |
29-AUG-07 | 1.3675 |
30-AUG-07 | 1.3648 |
31-AUG-07 | 1.3641 |
3-SEP-07 | 1.3641 |
4-SEP-07 | 1.3606 |
5-SEP-07 | 1.3669 |
6-SEP-07 | 1.3697 |
7-SEP-07 | 1.3772 |
10-SEP-07 | 1.3794 |
11-SEP-07 | 1.3837 |
12-SEP-07 | 1.3904 |
13-SEP-07 | 1.3885 |
14-SEP-07 | 1.3848 |
17-SEP-07 | 1.3860 |
18-SEP-07 | 1.3869 |
19-SEP-07 | 1.3950 |
20-SEP-07 | 1.4092 |
21-SEP-07 | 1.4076 |
24-SEP-07 | 1.4086 |
25-SEP-07 | 1.4128 |
26-SEP-07 | 1.4126 |
27-SEP-07 | 1.4138 |
28-SEP-07 | 1.4219 |
1-OCT-07 | 1.4229 |
2-OCT-07 | 1.4163 |
3-OCT-07 | 1.4135 |
4-OCT-07 | 1.4128 |
5-OCT-07 | 1.4154 |
8-OCT-07 | 1.4154 |
9-OCT-07 | 1.4092 |
10-OCT-07 | 1.4157 |
11-OCT-07 | 1.4228 |
12-OCT-07 | 1.4168 |
15-OCT-07 | 1.4216 |
16-OCT-07 | 1.4165 |
17-OCT-07 | 1.4208 |
18-OCT-07 | 1.4291 |
19-OCT-07 | 1.4263 |
22-OCT-07 | 1.4138 |
23-OCT-07 | 1.4248 |
24-OCT-07 | 1.4237 |
25-OCT-07 | 1.4299 |
26-OCT-07 | 1.4390 |
29-OCT-07 | 1.4405 |
30-OCT-07 | 1.4424 |
31-OCT-07 | 1.4468 |
1-NOV-07 | 1.4435 |
2-NOV-07 | 1.4481 |
5-NOV-07 | 1.4469 |
6-NOV-07 | 1.4555 |
7-NOV-07 | 1.4667 |
8-NOV-07 | 1.4691 |
9-NOV-07 | 1.4665 |
12-NOV-07 | ND |
13-NOV-07 | 1.4598 |
14-NOV-07 | 1.4670 |
15-NOV-07 | 1.4639 |
16-NOV-07 | 1.4652 |
19-NOV-07 | 1.4658 |
20-NOV-07 | 1.4787 |
21-NOV-07 | 1.4829 |
22-NOV-07 | 1.4829 |
23-NOV-07 | 1.4825 |
26-NOV-07 | 1.4862 |
27-NOV-07 | 1.4817 |
28-NOV-07 | 1.4750 |
29-NOV-07 | 1.4766 |
30-NOV-07 | 1.4688 |
3-DEC-07 | 1.4657 |
4-DEC-07 | 1.4759 |
5-DEC-07 | 1.4666 |
6-DEC-07 | 1.4638 |
7-DEC-07 | 1.4664 |
10-DEC-07 | 1.4714 |
11-DEC-07 | 1.4702 |
12-DEC-07 | 1.4702 |
13-DEC-07 | 1.4591 |
14-DEC-07 | 1.4433 |
17-DEC-07 | 1.4369 |
18-DEC-07 | 1.4392 |
19-DEC-07 | 1.4344 |
20-DEC-07 | 1.4353 |
21-DEC-07 | 1.4361 |
24-DEC-07 | 1.4409 |
25-DEC-07 | ND |
26-DEC-07 | 1.4500 |
27-DEC-07 | 1.4601 |
28-DEC-07 | 1.4718 |
31-DEC-07 | 1.4603 |
1-JAN-08 | ND |
2-JAN-08 | 1.4738 |
3-JAN-08 | 1.4736 |
4-JAN-08 | 1.4786 |
7-JAN-08 | 1.4684 |
8-JAN-08 | 1.4717 |
9-JAN-08 | 1.4663 |
10-JAN-08 | 1.4740 |
11-JAN-08 | 1.4787 |
14-JAN-08 | 1.4877 |
15-JAN-08 | 1.4842 |
16-JAN-08 | 1.4643 |
17-JAN-08 | 1.4690 |
18-JAN-08 | 1.4616 |
21-JAN-08 | ND |
22-JAN-08 | 1.4609 |
23-JAN-08 | 1.4574 |
24-JAN-08 | 1.4737 |
25-JAN-08 | 1.4673 |
28-JAN-08 | 1.4789 |
29-JAN-08 | 1.4767 |
30-JAN-08 | 1.4782 |
31-JAN-08 | 1.4841 |
1-FEB-08 | 1.4851 |
4-FEB-08 | 1.4832 |
5-FEB-08 | 1.4638 |
6-FEB-08 | 1.4647 |
7-FEB-08 | 1.4495 |
8-FEB-08 | 1.4505 |
11-FEB-08 | 1.4506 |
12-FEB-08 | 1.4592 |
13-FEB-08 | 1.4569 |
14-FEB-08 | 1.4635 |
15-FEB-08 | 1.4674 |
18-FEB-08 | ND |
19-FEB-08 | 1.4742 |
20-FEB-08 | 1.4663 |
21-FEB-08 | 1.4813 |
22-FEB-08 | 1.4825 |
25-FEB-08 | 1.4822 |
26-FEB-08 | 1.4889 |
27-FEB-08 | 1.5132 |
28-FEB-08 | 1.5172 |
29-FEB-08 | 1.5187 |
3-MAR-08 | 1.5195 |
4-MAR-08 | 1.5210 |
5-MAR-08 | 1.5282 |
6-MAR-08 | 1.5356 |
7-MAR-08 | 1.5333 |
10-MAR-08 | 1.5369 |
11-MAR-08 | 1.5329 |
12-MAR-08 | 1.5495 |
13-MAR-08 | 1.5584 |
14-MAR-08 | 1.5604 |
17-MAR-08 | 1.5765 |
18-MAR-08 | 1.5784 |
19-MAR-08 | 1.5642 |
20-MAR-08 | 1.5417 |
21-MAR-08 | 1.5447 |
24-MAR-08 | 1.5394 |
25-MAR-08 | 1.5595 |
26-MAR-08 | 1.5761 |
27-MAR-08 | 1.5798 |
28-MAR-08 | 1.5759 |
31-MAR-08 | 1.5805 |
1-APR-08 | 1.5615 |
2-APR-08 | 1.5618 |
3-APR-08 | 1.5667 |
4-APR-08 | 1.5735 |
7-APR-08 | 1.5713 |
8-APR-08 | 1.5705 |
9-APR-08 | 1.5804 |
10-APR-08 | 1.5744 |
11-APR-08 | 1.5796 |
14-APR-08 | 1.5827 |
15-APR-08 | 1.5801 |
16-APR-08 | 1.5978 |
17-APR-08 | 1.5924 |
18-APR-08 | 1.5742 |
21-APR-08 | 1.5881 |
22-APR-08 | 1.6010 |
23-APR-08 | 1.5898 |
24-APR-08 | 1.5668 |
25-APR-08 | 1.5634 |
28-APR-08 | 1.5648 |
29-APR-08 | 1.5604 |
30-APR-08 | 1.5568 |
1-MAY-08 | 1.5458 |
2-MAY-08 | 1.5431 |
5-MAY-08 | 1.5491 |
6-MAY-08 | 1.5548 |
7-MAY-08 | 1.5370 |
8-MAY-08 | 1.5409 |
9-MAY-08 | 1.5447 |
12-MAY-08 | 1.5536 |
13-MAY-08 | 1.5509 |
14-MAY-08 | 1.5467 |
15-MAY-08 | 1.5492 |
16-MAY-08 | 1.5591 |
19-MAY-08 | 1.5516 |
20-MAY-08 | 1.5667 |
21-MAY-08 | 1.5772 |
22-MAY-08 | 1.5703 |
23-MAY-08 | 1.5784 |
26-MAY-08 | ND |
27-MAY-08 | 1.5731 |
28-MAY-08 | 1.5628 |
29-MAY-08 | 1.5527 |
30-MAY-08 | 1.5560 |
2-JUN-08 | 1.5550 |
3-JUN-08 | 1.5454 |
4-JUN-08 | 1.5453 |
5-JUN-08 | 1.5560 |
6-JUN-08 | 1.5731 |
9-JUN-08 | 1.5718 |
10-JUN-08 | 1.5473 |
11-JUN-08 | 1.5562 |
12-JUN-08 | 1.5418 |
13-JUN-08 | 1.5368 |
16-JUN-08 | 1.5472 |
17-JUN-08 | 1.5519 |
18-JUN-08 | 1.5502 |
19-JUN-08 | 1.5502 |
20-JUN-08 | 1.5626 |
23-JUN-08 | 1.5492 |
24-JUN-08 | 1.5591 |
25-JUN-08 | 1.5570 |
26-JUN-08 | 1.5738 |
27-JUN-08 | 1.5749 |
30-JUN-08 | 1.5748 |
1-JUL-08 | 1.5778 |
2-JUL-08 | 1.5869 |
3-JUL-08 | 1.5708 |
4-JUL-08 | ND |
7-JUL-08 | 1.5646 |
8-JUL-08 | 1.5653 |
9-JUL-08 | 1.5744 |
10-JUL-08 | 1.5771 |
11-JUL-08 | 1.5898 |
14-JUL-08 | 1.5914 |
15-JUL-08 | 1.5923 |
16-JUL-08 | 1.5847 |
17-JUL-08 | 1.5861 |
18-JUL-08 | 1.5855 |
21-JUL-08 | 1.5877 |
22-JUL-08 | 1.5811 |
23-JUL-08 | 1.5708 |
24-JUL-08 | 1.5657 |
25-JUL-08 | 1.5687 |
28-JUL-08 | 1.5747 |
29-JUL-08 | 1.5588 |
30-JUL-08 | 1.5559 |
31-JUL-08 | 1.5589 |
1-AUG-08 | 1.5567 |
4-AUG-08 | 1.5569 |
5-AUG-08 | 1.5468 |
6-AUG-08 | 1.5409 |
7-AUG-08 | 1.5341 |
8-AUG-08 | 1.5047 |
11-AUG-08 | 1.4958 |
12-AUG-08 | 1.4905 |
13-AUG-08 | 1.4895 |
14-AUG-08 | 1.4856 |
15-AUG-08 | 1.4695 |
18-AUG-08 | 1.4730 |
19-AUG-08 | 1.4746 |
20-AUG-08 | 1.4701 |
21-AUG-08 | 1.4875 |
22-AUG-08 | 1.4800 |
25-AUG-08 | 1.4803 |
26-AUG-08 | 1.4660 |
27-AUG-08 | 1.4684 |
28-AUG-08 | 1.4685 |
29-AUG-08 | 1.4669 |
1-SEP-08 | ND |
2-SEP-08 | 1.4522 |
3-SEP-08 | 1.4489 |
4-SEP-08 | 1.4360 |
5-SEP-08 | 1.4273 |
8-SEP-08 | 1.4126 |
9-SEP-08 | 1.4173 |
10-SEP-08 | 1.4020 |
11-SEP-08 | 1.3939 |
12-SEP-08 | 1.4172 |
15-SEP-08 | 1.4175 |
16-SEP-08 | 1.4155 |
17-SEP-08 | 1.4215 |
18-SEP-08 | 1.4382 |
19-SEP-08 | 1.4384 |
22-SEP-08 | 1.4697 |
23-SEP-08 | 1.4737 |
24-SEP-08 | 1.4655 |
25-SEP-08 | 1.4643 |
26-SEP-08 | 1.4596 |
29-SEP-08 | 1.4381 |
30-SEP-08 | 1.4081 |
1-OCT-08 | 1.4058 |
2-OCT-08 | 1.3854 |
3-OCT-08 | 1.3816 |
6-OCT-08 | 1.3508 |
7-OCT-08 | 1.3649 |
8-OCT-08 | 1.3680 |
9-OCT-08 | 1.3646 |
10-OCT-08 | 1.3471 |
13-OCT-08 | ND |
14-OCT-08 | 1.3658 |
15-OCT-08 | 1.3567 |
16-OCT-08 | 1.3416 |
17-OCT-08 | 1.3462 |
20-OCT-08 | 1.3314 |
21-OCT-08 | 1.3102 |
22-OCT-08 | 1.2835 |
23-OCT-08 | 1.2878 |
24-OCT-08 | 1.2639 |
27-OCT-08 | 1.2446 |
28-OCT-08 | 1.2476 |
29-OCT-08 | 1.2851 |
30-OCT-08 | 1.2850 |
31-OCT-08 | 1.2682 |
3-NOV-08 | 1.2719 |
4-NOV-08 | 1.3021 |
5-NOV-08 | 1.3039 |
6-NOV-08 | 1.2756 |
7-NOV-08 | 1.2777 |
10-NOV-08 | 1.2760 |
11-NOV-08 | ND |
12-NOV-08 | 1.2558 |
13-NOV-08 | 1.2526 |
14-NOV-08 | 1.2731 |
17-NOV-08 | 1.2726 |
18-NOV-08 | 1.2690 |
19-NOV-08 | 1.2595 |
20-NOV-08 | 1.2525 |
21-NOV-08 | 1.2531 |
24-NOV-08 | 1.2890 |
25-NOV-08 | 1.3030 |
26-NOV-08 | 1.2828 |
27-NOV-08 | ND |
28-NOV-08 | 1.2694 |
1-DEC-08 | 1.2634 |
2-DEC-08 | 1.2724 |
3-DEC-08 | 1.2669 |
4-DEC-08 | 1.2840 |
5-DEC-08 | 1.2654 |
8-DEC-08 | 1.2942 |
9-DEC-08 | 1.2937 |
10-DEC-08 | 1.3024 |
11-DEC-08 | 1.3294 |
12-DEC-08 | 1.3349 |
15-DEC-08 | 1.3664 |
16-DEC-08 | 1.3810 |
17-DEC-08 | 1.4358 |
18-DEC-08 | 1.4298 |
19-DEC-08 | 1.3875 |
22-DEC-08 | 1.3952 |
23-DEC-08 | 1.3966 |
24-DEC-08 | 1.3964 |
25-DEC-08 | ND |
26-DEC-08 | 1.4062 |
29-DEC-08 | 1.4232 |
30-DEC-08 | 1.4085 |
31-DEC-08 | 1.3919 |
1-JAN-09 | ND |
2-JAN-09 | 1.3946 |
5-JAN-09 | 1.3576 |
6-JAN-09 | 1.3445 |
7-JAN-09 | 1.3718 |
8-JAN-09 | 1.3714 |
9-JAN-09 | 1.3495 |
12-JAN-09 | 1.3347 |
13-JAN-09 | 1.3198 |
14-JAN-09 | 1.3174 |
15-JAN-09 | 1.3094 |
16-JAN-09 | 1.3244 |
19-JAN-09 | ND |
20-JAN-09 | 1.2946 |
21-JAN-09 | 1.2870 |
22-JAN-09 | 1.2955 |
23-JAN-09 | 1.2849 |
26-JAN-09 | 1.3123 |
27-JAN-09 | 1.3159 |
28-JAN-09 | 1.3244 |
29-JAN-09 | 1.2988 |
30-JAN-09 | 1.2804 |
2-FEB-09 | 1.2808 |
3-FEB-09 | 1.3010 |
4-FEB-09 | 1.2857 |
5-FEB-09 | 1.2838 |
6-FEB-09 | 1.2874 |
9-FEB-09 | 1.3064 |
10-FEB-09 | 1.2966 |
11-FEB-09 | 1.2893 |
12-FEB-09 | 1.2822 |
13-FEB-09 | 1.2879 |
16-FEB-09 | ND |
17-FEB-09 | 1.2571 |
18-FEB-09 | 1.2547 |
19-FEB-09 | 1.2675 |
20-FEB-09 | 1.2690 |
23-FEB-09 | 1.2747 |
24-FEB-09 | 1.2742 |
25-FEB-09 | 1.2731 |
26-FEB-09 | 1.2764 |
27-FEB-09 | 1.2662 |
2-MAR-09 | 1.2580 |
3-MAR-09 | 1.2549 |
4-MAR-09 | 1.2607 |
5-MAR-09 | 1.2565 |
6-MAR-09 | 1.2674 |
9-MAR-09 | 1.2636 |
10-MAR-09 | 1.2752 |
11-MAR-09 | 1.2774 |
12-MAR-09 | 1.2799 |
13-MAR-09 | 1.2891 |
16-MAR-09 | 1.2997 |
17-MAR-09 | 1.2972 |
18-MAR-09 | 1.3110 |
19-MAR-09 | 1.3730 |
20-MAR-09 | 1.3566 |
23-MAR-09 | 1.3569 |
24-MAR-09 | 1.3524 |
25-MAR-09 | 1.3539 |
26-MAR-09 | 1.3560 |
27-MAR-09 | 1.3306 |
30-MAR-09 | 1.3146 |
31-MAR-09 | 1.3261 |
1-APR-09 | 1.3223 |
2-APR-09 | 1.3458 |
3-APR-09 | 1.3447 |
6-APR-09 | 1.3363 |
7-APR-09 | 1.3282 |
8-APR-09 | 1.3288 |
9-APR-09 | 1.3149 |
10-APR-09 | 1.3143 |
13-APR-09 | 1.3354 |
14-APR-09 | 1.3277 |
15-APR-09 | 1.3182 |
16-APR-09 | 1.3197 |
17-APR-09 | 1.3030 |
20-APR-09 | 1.2903 |
21-APR-09 | 1.2978 |
22-APR-09 | 1.3012 |
23-APR-09 | 1.3048 |
24-APR-09 | 1.3277 |
27-APR-09 | 1.3136 |
28-APR-09 | 1.3061 |
29-APR-09 | 1.3324 |
30-APR-09 | 1.3244 |
1-MAY-09 | 1.3267 |
4-MAY-09 | 1.3365 |
5-MAY-09 | 1.3375 |
6-MAY-09 | 1.3313 |
7-MAY-09 | 1.3411 |
8-MAY-09 | 1.3494 |
11-MAY-09 | 1.3620 |
12-MAY-09 | 1.3638 |
13-MAY-09 | 1.3612 |
14-MAY-09 | 1.3608 |
15-MAY-09 | 1.3539 |
18-MAY-09 | 1.3503 |
19-MAY-09 | 1.3608 |
20-MAY-09 | 1.3765 |
21-MAY-09 | 1.3804 |
22-MAY-09 | 1.4005 |
25-MAY-09 | ND |
26-MAY-09 | 1.3992 |
27-MAY-09 | 1.3924 |
28-MAY-09 | 1.3948 |
29-MAY-09 | 1.4126 |
1-JUN-09 | 1.4192 |
2-JUN-09 | 1.4270 |
3-JUN-09 | 1.4194 |
4-JUN-09 | 1.4187 |
5-JUN-09 | 1.3990 |
8-JUN-09 | 1.3884 |
9-JUN-09 | 1.4014 |
10-JUN-09 | 1.3983 |
11-JUN-09 | 1.4093 |
12-JUN-09 | 1.4040 |
15-JUN-09 | 1.3784 |
16-JUN-09 | 1.3878 |
17-JUN-09 | 1.3850 |
18-JUN-09 | 1.3978 |
19-JUN-09 | 1.3998 |
22-JUN-09 | 1.3846 |
23-JUN-09 | 1.4035 |
24-JUN-09 | 1.4015 |
25-JUN-09 | 1.3953 |
26-JUN-09 | 1.4056 |
29-JUN-09 | 1.4058 |
30-JUN-09 | 1.4020 |
1-JUL-09 | 1.4186 |
2-JUL-09 | 1.4018 |
3-JUL-09 | 1.3991 |
6-JUL-09 | 1.3938 |
7-JUL-09 | 1.3965 |
8-JUL-09 | 1.3852 |
9-JUL-09 | 1.4026 |
10-JUL-09 | 1.3926 |
13-JUL-09 | 1.3973 |
14-JUL-09 | 1.3971 |
15-JUL-09 | 1.4116 |
16-JUL-09 | 1.4115 |
17-JUL-09 | 1.4120 |
20-JUL-09 | 1.4211 |
21-JUL-09 | 1.4196 |
22-JUL-09 | 1.4220 |
23-JUL-09 | 1.4266 |
24-JUL-09 | 1.4213 |
27-JUL-09 | 1.4212 |
28-JUL-09 | 1.4215 |
29-JUL-09 | 1.4033 |
30-JUL-09 | 1.4066 |
31-JUL-09 | 1.4279 |
3-AUG-09 | 1.4416 |
4-AUG-09 | 1.4400 |
5-AUG-09 | 1.4391 |
6-AUG-09 | 1.4357 |
7-AUG-09 | 1.4180 |
10-AUG-09 | 1.4143 |
11-AUG-09 | 1.4141 |
12-AUG-09 | 1.4215 |
13-AUG-09 | 1.4283 |
14-AUG-09 | 1.4216 |
17-AUG-09 | 1.4088 |
18-AUG-09 | 1.4075 |
19-AUG-09 | 1.4262 |
20-AUG-09 | 1.4235 |
21-AUG-09 | 1.4305 |
24-AUG-09 | 1.4320 |
25-AUG-09 | 1.4350 |
26-AUG-09 | 1.4230 |
27-AUG-09 | 1.4272 |
28-AUG-09 | 1.4358 |
31-AUG-09 | 1.4354 |
1-SEP-09 | 1.4235 |
2-SEP-09 | 1.4246 |
3-SEP-09 | 1.4278 |
4-SEP-09 | 1.4278 |
7-SEP-09 | ND |
8-SEP-09 | 1.4497 |
9-SEP-09 | 1.4573 |
10-SEP-09 | 1.4568 |
11-SEP-09 | 1.4586 |
14-SEP-09 | 1.4613 |
15-SEP-09 | 1.4617 |
16-SEP-09 | 1.4698 |
17-SEP-09 | 1.4735 |
18-SEP-09 | 1.4704 |
21-SEP-09 | 1.4692 |
22-SEP-09 | 1.4795 |
23-SEP-09 | 1.4752 |
24-SEP-09 | 1.4696 |
25-SEP-09 | 1.4682 |
28-SEP-09 | 1.4650 |
29-SEP-09 | 1.4553 |
30-SEP-09 | 1.4630 |
1-OCT-09 | 1.4532 |
2-OCT-09 | 1.4590 |
5-OCT-09 | 1.4647 |
6-OCT-09 | 1.4744 |
7-OCT-09 | 1.4675 |
8-OCT-09 | 1.4777 |
9-OCT-09 | 1.4715 |
12-OCT-09 | ND |
13-OCT-09 | 1.4839 |
14-OCT-09 | 1.4899 |
15-OCT-09 | 1.4945 |
16-OCT-09 | 1.4889 |
19-OCT-09 | 1.4947 |
20-OCT-09 | 1.4905 |
21-OCT-09 | 1.5009 |
22-OCT-09 | 1.5003 |
23-OCT-09 | 1.5029 |
26-OCT-09 | 1.4941 |
27-OCT-09 | 1.4821 |
28-OCT-09 | 1.4763 |
29-OCT-09 | 1.4819 |
30-OCT-09 | 1.4755 |
2-NOV-09 | 1.4828 |
3-NOV-09 | 1.4658 |
4-NOV-09 | 1.4836 |
5-NOV-09 | 1.4857 |
6-NOV-09 | 1.4835 |
9-NOV-09 | 1.4999 |
10-NOV-09 | 1.4960 |
11-NOV-09 | ND |
12-NOV-09 | 1.4865 |
13-NOV-09 | 1.4886 |
16-NOV-09 | 1.4977 |
17-NOV-09 | 1.4830 |
18-NOV-09 | 1.4990 |
19-NOV-09 | 1.4905 |
20-NOV-09 | 1.4870 |
23-NOV-09 | 1.4968 |
24-NOV-09 | 1.4937 |
25-NOV-09 | 1.5085 |
26-NOV-09 | ND |
27-NOV-09 | 1.4963 |
30-NOV-09 | 1.4994 |
1-DEC-09 | 1.5100 |
2-DEC-09 | 1.5059 |
3-DEC-09 | 1.5081 |
4-DEC-09 | 1.4885 |
7-DEC-09 | 1.4820 |
8-DEC-09 | 1.4741 |
9-DEC-09 | 1.4725 |
10-DEC-09 | 1.4716 |
11-DEC-09 | 1.4601 |
14-DEC-09 | 1.4645 |
15-DEC-09 | 1.4514 |
16-DEC-09 | 1.4577 |
17-DEC-09 | 1.4317 |
18-DEC-09 | 1.4281 |
21-DEC-09 | 1.4319 |
22-DEC-09 | 1.4243 |
23-DEC-09 | 1.4341 |
24-DEC-09 | 1.4367 |
25-DEC-09 | ND |
28-DEC-09 | 1.4392 |
29-DEC-09 | 1.4356 |
30-DEC-09 | 1.4316 |
31-DEC-09 | 1.4332 |
1-JAN-10 | ND |
4-JAN-10 | 1.4419 |
5-JAN-10 | 1.4402 |
6-JAN-10 | 1.4404 |
7-JAN-10 | 1.4314 |
8-JAN-10 | 1.4357 |
11-JAN-10 | 1.4536 |
12-JAN-10 | 1.4523 |
13-JAN-10 | 1.4492 |
14-JAN-10 | 1.4478 |
15-JAN-10 | 1.4376 |
18-JAN-10 | ND |
19-JAN-10 | 1.4269 |
20-JAN-10 | 1.4094 |
21-JAN-10 | 1.4106 |
22-JAN-10 | 1.4154 |
25-JAN-10 | 1.4146 |
26-JAN-10 | 1.4063 |
27-JAN-10 | 1.4053 |
28-JAN-10 | 1.3993 |
29-JAN-10 | 1.3870 |
1-FEB-10 | 1.3904 |
2-FEB-10 | 1.3955 |
3-FEB-10 | 1.3907 |
4-FEB-10 | 1.3759 |
5-FEB-10 | 1.3608 |
8-FEB-10 | 1.3699 |
9-FEB-10 | 1.3795 |
10-FEB-10 | 1.3722 |
11-FEB-10 | 1.3640 |
12-FEB-10 | 1.3625 |
15-FEB-10 | ND |
16-FEB-10 | 1.3742 |
17-FEB-10 | 1.3623 |
18-FEB-10 | 1.3563 |
19-FEB-10 | 1.3538 |
22-FEB-10 | 1.3590 |
23-FEB-10 | 1.3537 |
24-FEB-10 | 1.3576 |
25-FEB-10 | 1.3476 |
26-FEB-10 | 1.3660 |
1-MAR-10 | 1.3516 |
2-MAR-10 | 1.3564 |
3-MAR-10 | 1.3731 |
4-MAR-10 | 1.3571 |
5-MAR-10 | 1.3608 |
8-MAR-10 | 1.3613 |
9-MAR-10 | 1.3586 |
10-MAR-10 | 1.3658 |
11-MAR-10 | 1.3674 |
12-MAR-10 | 1.3753 |
15-MAR-10 | 1.3652 |
16-MAR-10 | 1.3758 |
17-MAR-10 | 1.3739 |
18-MAR-10 | 1.3603 |
19-MAR-10 | 1.3530 |
22-MAR-10 | 1.3531 |
23-MAR-10 | 1.3535 |
24-MAR-10 | 1.3347 |
25-MAR-10 | 1.3344 |
26-MAR-10 | 1.3398 |
29-MAR-10 | 1.3465 |
30-MAR-10 | 1.3409 |
31-MAR-10 | 1.3526 |
1-APR-10 | 1.3569 |
2-APR-10 | 1.3487 |
5-APR-10 | 1.3486 |
6-APR-10 | 1.3378 |
7-APR-10 | 1.3364 |
8-APR-10 | 1.3360 |
9-APR-10 | 1.3468 |
12-APR-10 | 1.3587 |
13-APR-10 | 1.3592 |
14-APR-10 | 1.3666 |
15-APR-10 | 1.3540 |
16-APR-10 | 1.3487 |
19-APR-10 | 1.3458 |
20-APR-10 | 1.3446 |
21-APR-10 | 1.3383 |
22-APR-10 | 1.3298 |
23-APR-10 | 1.3360 |
26-APR-10 | 1.3336 |
27-APR-10 | 1.3230 |
28-APR-10 | 1.3130 |
29-APR-10 | 1.3243 |
30-APR-10 | 1.3302 |
3-MAY-10 | 1.3183 |
4-MAY-10 | 1.3037 |
5-MAY-10 | 1.2890 |
6-MAY-10 | 1.2689 |
7-MAY-10 | 1.2721 |
10-MAY-10 | 1.2861 |
11-MAY-10 | 1.2715 |
12-MAY-10 | 1.2642 |
13-MAY-10 | 1.2568 |
14-MAY-10 | 1.2390 |
17-MAY-10 | 1.2299 |
18-MAY-10 | 1.2358 |
19-MAY-10 | 1.2317 |
20-MAY-10 | 1.2370 |
21-MAY-10 | 1.2575 |
24-MAY-10 | 1.2406 |
25-MAY-10 | 1.2279 |
26-MAY-10 | 1.2224 |
27-MAY-10 | 1.2370 |
28-MAY-10 | 1.2369 |
31-MAY-10 | ND |
1-JUN-10 | 1.2266 |
2-JUN-10 | 1.2206 |
3-JUN-10 | 1.2193 |
4-JUN-10 | 1.1998 |
7-JUN-10 | 1.1959 |
8-JUN-10 | 1.1995 |
9-JUN-10 | 1.2045 |
10-JUN-10 | 1.2111 |
11-JUN-10 | 1.2077 |
14-JUN-10 | 1.2277 |
15-JUN-10 | 1.2327 |
16-JUN-10 | 1.2323 |
17-JUN-10 | 1.2365 |
18-JUN-10 | 1.2360 |
21-JUN-10 | 1.2385 |
22-JUN-10 | 1.2303 |
23-JUN-10 | 1.2310 |
24-JUN-10 | 1.2288 |
25-JUN-10 | 1.2332 |
28-JUN-10 | 1.2316 |
29-JUN-10 | 1.2187 |
30-JUN-10 | 1.2291 |
1-JUL-10 | 1.2464 |
2-JUL-10 | 1.2577 |
5-JUL-10 | ND |
6-JUL-10 | 1.2646 |
7-JUL-10 | 1.2594 |
8-JUL-10 | 1.2683 |
9-JUL-10 | 1.2639 |
12-JUL-10 | 1.2573 |
13-JUL-10 | 1.2719 |
14-JUL-10 | 1.2755 |
15-JUL-10 | 1.2893 |
16-JUL-10 | 1.2919 |
19-JUL-10 | 1.2963 |
20-JUL-10 | 1.2905 |
21-JUL-10 | 1.2818 |
22-JUL-10 | 1.2903 |
23-JUL-10 | 1.2874 |
26-JUL-10 | 1.2983 |
27-JUL-10 | 1.2983 |
28-JUL-10 | 1.2998 |
29-JUL-10 | 1.3064 |
30-JUL-10 | 1.3069 |
2-AUG-10 | 1.3174 |
3-AUG-10 | 1.3239 |
4-AUG-10 | 1.3158 |
5-AUG-10 | 1.3157 |
6-AUG-10 | 1.3282 |
9-AUG-10 | 1.3241 |
10-AUG-10 | 1.3095 |
11-AUG-10 | 1.2899 |
12-AUG-10 | 1.2866 |
13-AUG-10 | 1.2767 |
16-AUG-10 | 1.2838 |
17-AUG-10 | 1.2890 |
18-AUG-10 | 1.2872 |
19-AUG-10 | 1.2837 |
20-AUG-10 | 1.2687 |
23-AUG-10 | 1.2663 |
24-AUG-10 | 1.2675 |
25-AUG-10 | 1.2652 |
26-AUG-10 | 1.2717 |
27-AUG-10 | 1.2765 |
30-AUG-10 | 1.2686 |
31-AUG-10 | 1.2704 |
1-SEP-10 | 1.2813 |
2-SEP-10 | 1.2824 |
3-SEP-10 | 1.2885 |
6-SEP-10 | ND |
7-SEP-10 | 1.2723 |
8-SEP-10 | 1.2727 |
9-SEP-10 | 1.2708 |
10-SEP-10 | 1.2731 |
13-SEP-10 | 1.2890 |
14-SEP-10 | 1.3014 |
15-SEP-10 | 1.3008 |
16-SEP-10 | 1.3079 |
17-SEP-10 | 1.3046 |
20-SEP-10 | 1.3074 |
21-SEP-10 | 1.3136 |
22-SEP-10 | 1.3385 |
23-SEP-10 | 1.3344 |
24-SEP-10 | 1.3476 |
27-SEP-10 | 1.3475 |
28-SEP-10 | 1.3583 |
29-SEP-10 | 1.3638 |
30-SEP-10 | 1.3601 |
1-OCT-10 | 1.3754 |
4-OCT-10 | 1.3688 |
5-OCT-10 | 1.3834 |
6-OCT-10 | 1.3924 |
7-OCT-10 | 1.3921 |
8-OCT-10 | 1.3923 |
11-OCT-10 | ND |
12-OCT-10 | 1.3846 |
13-OCT-10 | 1.3964 |
14-OCT-10 | 1.4066 |
15-OCT-10 | 1.3998 |
18-OCT-10 | 1.3978 |
19-OCT-10 | 1.3827 |
20-OCT-10 | 1.3949 |
21-OCT-10 | 1.3973 |
22-OCT-10 | 1.3904 |
25-OCT-10 | 1.3986 |
26-OCT-10 | 1.3873 |
27-OCT-10 | 1.3788 |
28-OCT-10 | 1.3929 |
29-OCT-10 | 1.3894 |
1-NOV-10 | 1.3888 |
2-NOV-10 | 1.4026 |
3-NOV-10 | 1.4014 |
4-NOV-10 | 1.4224 |
5-NOV-10 | 1.4033 |
8-NOV-10 | 1.3927 |
9-NOV-10 | 1.3865 |
10-NOV-10 | 1.3728 |
11-NOV-10 | ND |
12-NOV-10 | 1.3700 |
15-NOV-10 | 1.3615 |
16-NOV-10 | 1.3517 |
17-NOV-10 | 1.3555 |
18-NOV-10 | 1.3618 |
19-NOV-10 | 1.3654 |
22-NOV-10 | 1.3612 |
23-NOV-10 | 1.3388 |
24-NOV-10 | 1.3350 |
25-NOV-10 | ND |
26-NOV-10 | 1.3243 |
29-NOV-10 | 1.3092 |
30-NOV-10 | 1.3036 |
1-DEC-10 | 1.3149 |
2-DEC-10 | 1.3228 |
3-DEC-10 | 1.3367 |
6-DEC-10 | 1.3275 |
7-DEC-10 | 1.3323 |
8-DEC-10 | 1.3242 |
9-DEC-10 | 1.3206 |
10-DEC-10 | 1.3242 |
13-DEC-10 | 1.3389 |
14-DEC-10 | 1.3395 |
15-DEC-10 | 1.3306 |
16-DEC-10 | 1.3206 |
17-DEC-10 | 1.3155 |
20-DEC-10 | 1.3124 |
21-DEC-10 | 1.3131 |
22-DEC-10 | 1.3089 |
23-DEC-10 | 1.3101 |
24-DEC-10 | ND |
27-DEC-10 | 1.3146 |
28-DEC-10 | 1.3122 |
29-DEC-10 | 1.3183 |
30-DEC-10 | 1.3269 |
31-DEC-10 | ND |
3-JAN-11 | 1.3371 |
4-JAN-11 | 1.3306 |
5-JAN-11 | 1.3171 |
6-JAN-11 | 1.3027 |
7-JAN-11 | 1.2944 |
10-JAN-11 | 1.2945 |
11-JAN-11 | 1.2978 |
12-JAN-11 | 1.3066 |
13-JAN-11 | 1.3364 |
14-JAN-11 | 1.3328 |
17-JAN-11 | ND |
18-JAN-11 | 1.3399 |
19-JAN-11 | 1.3495 |
20-JAN-11 | 1.3443 |
21-JAN-11 | 1.3581 |
24-JAN-11 | 1.3653 |
25-JAN-11 | 1.3644 |
26-JAN-11 | 1.3688 |
27-JAN-11 | 1.3688 |
28-JAN-11 | 1.3607 |
31-JAN-11 | 1.3715 |
1-FEB-11 | 1.3793 |
2-FEB-11 | 1.3779 |
3-FEB-11 | 1.3654 |
4-FEB-11 | 1.3584 |
7-FEB-11 | 1.3557 |
8-FEB-11 | 1.3687 |
9-FEB-11 | 1.3688 |
10-FEB-11 | 1.3637 |
11-FEB-11 | 1.3520 |
14-FEB-11 | 1.3474 |
15-FEB-11 | 1.3494 |
16-FEB-11 | 1.3547 |
17-FEB-11 | 1.3612 |
18-FEB-11 | 1.3673 |
21-FEB-11 | ND |
22-FEB-11 | 1.3661 |
23-FEB-11 | 1.3758 |
24-FEB-11 | 1.3794 |
25-FEB-11 | 1.3757 |
28-FEB-11 | 1.3793 |
1-MAR-11 | 1.3813 |
2-MAR-11 | 1.3869 |
3-MAR-11 | 1.3947 |
4-MAR-11 | 1.3983 |
7-MAR-11 | 1.3976 |
8-MAR-11 | 1.3912 |
9-MAR-11 | 1.3906 |
10-MAR-11 | 1.3823 |
11-MAR-11 | 1.3864 |
14-MAR-11 | 1.3975 |
15-MAR-11 | 1.3968 |
16-MAR-11 | 1.3922 |
17-MAR-11 | 1.4021 |
18-MAR-11 | 1.4141 |
21-MAR-11 | 1.4184 |
22-MAR-11 | 1.4212 |
23-MAR-11 | 1.4124 |
24-MAR-11 | 1.4200 |
25-MAR-11 | 1.4144 |
28-MAR-11 | 1.4104 |
29-MAR-11 | 1.4090 |
30-MAR-11 | 1.4095 |
31-MAR-11 | 1.4183 |
1-APR-11 | 1.4215 |
4-APR-11 | 1.4221 |
5-APR-11 | 1.4230 |
6-APR-11 | 1.4333 |
7-APR-11 | 1.4287 |
8-APR-11 | 1.4437 |
11-APR-11 | 1.4454 |
12-APR-11 | 1.4455 |
13-APR-11 | 1.4477 |
14-APR-11 | 1.4464 |
15-APR-11 | 1.4443 |
18-APR-11 | 1.4211 |
19-APR-11 | 1.4319 |
20-APR-11 | 1.4513 |
21-APR-11 | 1.4585 |
22-APR-11 | 1.4545 |
25-APR-11 | 1.4576 |
26-APR-11 | 1.4625 |
27-APR-11 | 1.4659 |
28-APR-11 | 1.4785 |
29-APR-11 | 1.4821 |
2-MAY-11 | 1.4870 |
3-MAY-11 | 1.4875 |
4-MAY-11 | 1.4859 |
5-MAY-11 | 1.4583 |
6-MAY-11 | 1.4495 |
9-MAY-11 | 1.4301 |
10-MAY-11 | 1.4358 |
11-MAY-11 | 1.4269 |
12-MAY-11 | 1.4229 |
13-MAY-11 | 1.4141 |
16-MAY-11 | 1.4219 |
17-MAY-11 | 1.4155 |
18-MAY-11 | 1.4270 |
19-MAY-11 | 1.4254 |
20-MAY-11 | 1.4172 |
23-MAY-11 | 1.4015 |
24-MAY-11 | 1.4107 |
25-MAY-11 | 1.4102 |
26-MAY-11 | 1.4088 |
27-MAY-11 | 1.4287 |
30-MAY-11 | ND |
31-MAY-11 | 1.4376 |
1-JUN-11 | 1.4431 |
2-JUN-11 | 1.4426 |
3-JUN-11 | 1.4604 |
6-JUN-11 | 1.4620 |
7-JUN-11 | 1.4675 |
8-JUN-11 | 1.4587 |
9-JUN-11 | 1.4534 |
10-JUN-11 | 1.4365 |
13-JUN-11 | 1.4368 |
14-JUN-11 | 1.4473 |
15-JUN-11 | 1.4221 |
16-JUN-11 | 1.4155 |
17-JUN-11 | 1.4326 |
20-JUN-11 | 1.4320 |
21-JUN-11 | 1.4399 |
22-JUN-11 | 1.4403 |
23-JUN-11 | 1.4166 |
24-JUN-11 | 1.4189 |
27-JUN-11 | 1.4282 |
28-JUN-11 | 1.4368 |
29-JUN-11 | 1.4428 |
30-JUN-11 | 1.4523 |
1-JUL-11 | 1.4508 |
4-JUL-11 | ND |
5-JUL-11 | 1.4470 |
6-JUL-11 | 1.4329 |
7-JUL-11 | 1.4349 |
8-JUL-11 | 1.4251 |
11-JUL-11 | 1.4034 |
12-JUL-11 | 1.4014 |
13-JUL-11 | 1.4167 |
14-JUL-11 | 1.4182 |
15-JUL-11 | 1.4156 |
18-JUL-11 | 1.4042 |
19-JUL-11 | 1.4156 |
20-JUL-11 | 1.4188 |
21-JUL-11 | 1.4372 |
22-JUL-11 | 1.4366 |
25-JUL-11 | 1.4357 |
26-JUL-11 | 1.4495 |
27-JUL-11 | 1.4373 |
28-JUL-11 | 1.4303 |
29-JUL-11 | 1.4388 |
1-AUG-11 | 1.4202 |
2-AUG-11 | 1.4232 |
3-AUG-11 | 1.4320 |
4-AUG-11 | 1.4158 |
5-AUG-11 | 1.4158 |
8-AUG-11 | 1.4241 |
9-AUG-11 | 1.4242 |
10-AUG-11 | 1.4193 |
11-AUG-11 | 1.4230 |
12-AUG-11 | 1.4239 |
15-AUG-11 | 1.4452 |
16-AUG-11 | 1.4421 |
17-AUG-11 | 1.4436 |
18-AUG-11 | 1.4320 |
19-AUG-11 | 1.4408 |
22-AUG-11 | 1.4384 |
23-AUG-11 | 1.4431 |
24-AUG-11 | 1.4402 |
25-AUG-11 | 1.4380 |
26-AUG-11 | 1.4463 |
29-AUG-11 | 1.4510 |
30-AUG-11 | 1.4435 |
31-AUG-11 | 1.4406 |
1-SEP-11 | 1.4283 |
2-SEP-11 | 1.4203 |
5-SEP-11 | ND |
6-SEP-11 | 1.3999 |
7-SEP-11 | 1.4058 |
8-SEP-11 | 1.3947 |
9-SEP-11 | 1.3666 |
12-SEP-11 | 1.3635 |
13-SEP-11 | 1.3680 |
14-SEP-11 | 1.3710 |
15-SEP-11 | 1.3858 |
16-SEP-11 | 1.3783 |
19-SEP-11 | 1.3636 |
20-SEP-11 | 1.3697 |
21-SEP-11 | 1.3724 |
22-SEP-11 | 1.3446 |
23-SEP-11 | 1.3518 |
26-SEP-11 | 1.3516 |
27-SEP-11 | 1.3606 |
28-SEP-11 | 1.3628 |
29-SEP-11 | 1.3639 |
30-SEP-11 | 1.3449 |
3-OCT-11 | 1.3281 |
4-OCT-11 | 1.3294 |
5-OCT-11 | 1.3328 |
6-OCT-11 | 1.3408 |
7-OCT-11 | 1.3512 |
10-OCT-11 | ND |
11-OCT-11 | 1.3657 |
12-OCT-11 | 1.3805 |
13-OCT-11 | 1.3730 |
14-OCT-11 | 1.3861 |
17-OCT-11 | 1.3770 |
18-OCT-11 | 1.3719 |
19-OCT-11 | 1.3775 |
20-OCT-11 | 1.3672 |
21-OCT-11 | 1.3873 |
24-OCT-11 | 1.3932 |
25-OCT-11 | 1.3911 |
26-OCT-11 | 1.3838 |
27-OCT-11 | 1.4172 |
28-OCT-11 | 1.4164 |
31-OCT-11 | 1.3947 |
1-NOV-11 | 1.3676 |
2-NOV-11 | 1.3803 |
3-NOV-11 | 1.3744 |
4-NOV-11 | 1.3761 |
7-NOV-11 | 1.3744 |
8-NOV-11 | 1.3785 |
9-NOV-11 | 1.3596 |
10-NOV-11 | 1.3600 |
11-NOV-11 | ND |
14-NOV-11 | 1.3625 |
15-NOV-11 | 1.3524 |
16-NOV-11 | 1.3505 |
17-NOV-11 | 1.3522 |
18-NOV-11 | 1.3521 |
21-NOV-11 | 1.3525 |
22-NOV-11 | 1.3500 |
23-NOV-11 | 1.3347 |
24-NOV-11 | ND |
25-NOV-11 | 1.3244 |
28-NOV-11 | 1.3334 |
29-NOV-11 | 1.3343 |
30-NOV-11 | 1.3453 |
1-DEC-11 | 1.3487 |
2-DEC-11 | 1.3386 |
5-DEC-11 | 1.3463 |
6-DEC-11 | 1.3397 |
7-DEC-11 | 1.3386 |
8-DEC-11 | 1.3324 |
9-DEC-11 | 1.3368 |
12-DEC-11 | 1.3188 |
13-DEC-11 | 1.3094 |
14-DEC-11 | 1.2972 |
15-DEC-11 | 1.3013 |
16-DEC-11 | 1.3025 |
19-DEC-11 | 1.3017 |
20-DEC-11 | 1.3076 |
21-DEC-11 | 1.3040 |
22-DEC-11 | 1.3045 |
23-DEC-11 | 1.3040 |
26-DEC-11 | ND |
27-DEC-11 | 1.3074 |
28-DEC-11 | 1.2926 |
29-DEC-11 | 1.2952 |
30-DEC-11 | 1.2973 |
2-JAN-12 | ND |
3-JAN-12 | 1.3061 |
4-JAN-12 | 1.2930 |
5-JAN-12 | 1.2783 |
6-JAN-12 | 1.2723 |
9-JAN-12 | 1.2745 |
10-JAN-12 | 1.2782 |
11-JAN-12 | 1.2686 |
12-JAN-12 | 1.2818 |
13-JAN-12 | 1.2682 |
16-JAN-12 | ND |
17-JAN-12 | 1.2740 |
18-JAN-12 | 1.2825 |
19-JAN-12 | 1.2937 |
20-JAN-12 | 1.2948 |
23-JAN-12 | 1.3035 |
24-JAN-12 | 1.3004 |
25-JAN-12 | 1.2978 |
26-JAN-12 | 1.3152 |
27-JAN-12 | 1.3192 |
30-JAN-12 | 1.3123 |
31-JAN-12 | 1.3053 |
1-FEB-12 | 1.3179 |
2-FEB-12 | 1.3167 |
3-FEB-12 | 1.3106 |
6-FEB-12 | 1.3130 |
7-FEB-12 | 1.3244 |
8-FEB-12 | 1.3253 |
9-FEB-12 | 1.3297 |
10-FEB-12 | 1.3187 |
13-FEB-12 | 1.3211 |
14-FEB-12 | 1.3149 |
15-FEB-12 | 1.3087 |
16-FEB-12 | 1.3110 |
17-FEB-12 | 1.3149 |
20-FEB-12 | ND |
21-FEB-12 | 1.3255 |
22-FEB-12 | 1.3251 |
23-FEB-12 | 1.3308 |
24-FEB-12 | 1.3463 |
27-FEB-12 | 1.3410 |
28-FEB-12 | 1.3452 |
29-FEB-12 | 1.3359 |
1-MAR-12 | 1.3320 |
2-MAR-12 | 1.3202 |
5-MAR-12 | 1.3226 |
6-MAR-12 | 1.3114 |
7-MAR-12 | 1.3149 |
8-MAR-12 | 1.3256 |
9-MAR-12 | 1.3108 |
12-MAR-12 | 1.3141 |
13-MAR-12 | 1.3109 |
14-MAR-12 | 1.3025 |
15-MAR-12 | 1.3070 |
16-MAR-12 | 1.3171 |
19-MAR-12 | 1.3242 |
20-MAR-12 | 1.3222 |
21-MAR-12 | 1.3190 |
22-MAR-12 | 1.3194 |
23-MAR-12 | 1.3263 |
26-MAR-12 | 1.3328 |
27-MAR-12 | 1.3336 |
28-MAR-12 | 1.3300 |
29-MAR-12 | 1.3265 |
30-MAR-12 | 1.3334 |
2-APR-12 | 1.3325 |
3-APR-12 | 1.3337 |
4-APR-12 | 1.3126 |
5-APR-12 | 1.3064 |
6-APR-12 | 1.3089 |
9-APR-12 | 1.3087 |
10-APR-12 | 1.3068 |
11-APR-12 | 1.3104 |
12-APR-12 | 1.3171 |
13-APR-12 | 1.3082 |
16-APR-12 | 1.3067 |
17-APR-12 | 1.3123 |
18-APR-12 | 1.3122 |
19-APR-12 | 1.3132 |
20-APR-12 | 1.3212 |
23-APR-12 | 1.3129 |
24-APR-12 | 1.3207 |
25-APR-12 | 1.3210 |
26-APR-12 | 1.3232 |
27-APR-12 | 1.3248 |
30-APR-12 | 1.3229 |
1-MAY-12 | 1.3226 |
2-MAY-12 | 1.3154 |
3-MAY-12 | 1.3147 |
4-MAY-12 | 1.3091 |
7-MAY-12 | 1.3052 |
8-MAY-12 | 1.3015 |
9-MAY-12 | 1.2954 |
10-MAY-12 | 1.2959 |
11-MAY-12 | 1.2937 |
14-MAY-12 | 1.2847 |
15-MAY-12 | 1.2769 |
16-MAY-12 | 1.2730 |
17-MAY-12 | 1.2709 |
18-MAY-12 | 1.2721 |
21-MAY-12 | 1.2769 |
22-MAY-12 | 1.2735 |
23-MAY-12 | 1.2569 |
24-MAY-12 | 1.2583 |
25-MAY-12 | 1.2518 |
28-MAY-12 | ND |
29-MAY-12 | 1.2488 |
30-MAY-12 | 1.2405 |
31-MAY-12 | 1.2364 |
1-JUN-12 | 1.2420 |
4-JUN-12 | 1.2495 |
5-JUN-12 | 1.2437 |
6-JUN-12 | 1.2535 |
7-JUN-12 | 1.2568 |
8-JUN-12 | 1.2482 |
11-JUN-12 | 1.2504 |
12-JUN-12 | 1.2477 |
13-JUN-12 | 1.2596 |
14-JUN-12 | 1.2608 |
15-JUN-12 | 1.2633 |
18-JUN-12 | 1.2578 |
19-JUN-12 | 1.2692 |
20-JUN-12 | 1.2703 |
21-JUN-12 | 1.2586 |
22-JUN-12 | 1.2545 |
25-JUN-12 | 1.2480 |
26-JUN-12 | 1.2471 |
27-JUN-12 | 1.2457 |
28-JUN-12 | 1.2433 |
29-JUN-12 | 1.2668 |
2-JUL-12 | 1.2584 |
3-JUL-12 | 1.2620 |
4-JUL-12 | ND |
5-JUL-12 | 1.2384 |
6-JUL-12 | 1.2283 |
9-JUL-12 | 1.2299 |
10-JUL-12 | 1.2255 |
11-JUL-12 | 1.2244 |
12-JUL-12 | 1.2199 |
13-JUL-12 | 1.2232 |
16-JUL-12 | 1.2267 |
17-JUL-12 | 1.2234 |
18-JUL-12 | 1.2261 |
19-JUL-12 | 1.2257 |
20-JUL-12 | 1.2176 |
23-JUL-12 | 1.2126 |
24-JUL-12 | 1.2062 |
25-JUL-12 | 1.2132 |
26-JUL-12 | 1.2280 |
27-JUL-12 | 1.2370 |
30-JUL-12 | 1.2250 |
31-JUL-12 | 1.2315 |
1-AUG-12 | 1.2299 |
2-AUG-12 | 1.2149 |
3-AUG-12 | 1.2390 |
6-AUG-12 | 1.2422 |
7-AUG-12 | 1.2422 |
8-AUG-12 | 1.2364 |
9-AUG-12 | 1.2278 |
10-AUG-12 | 1.2298 |
13-AUG-12 | 1.2339 |
14-AUG-12 | 1.2329 |
15-AUG-12 | 1.2288 |
16-AUG-12 | 1.2356 |
17-AUG-12 | 1.2315 |
20-AUG-12 | 1.2343 |
21-AUG-12 | 1.2472 |
22-AUG-12 | 1.2472 |
23-AUG-12 | 1.2583 |
24-AUG-12 | 1.2533 |
27-AUG-12 | 1.2514 |
28-AUG-12 | 1.2564 |
29-AUG-12 | 1.2538 |
30-AUG-12 | 1.2497 |
31-AUG-12 | 1.2578 |
3-SEP-12 | ND |
4-SEP-12 | 1.2566 |
5-SEP-12 | 1.2603 |
6-SEP-12 | 1.2626 |
7-SEP-12 | 1.2796 |
10-SEP-12 | 1.2795 |
11-SEP-12 | 1.2858 |
12-SEP-12 | 1.2894 |
13-SEP-12 | 1.2912 |
14-SEP-12 | 1.3142 |
17-SEP-12 | 1.3125 |
18-SEP-12 | 1.3051 |
19-SEP-12 | 1.3065 |
20-SEP-12 | 1.2948 |
21-SEP-12 | 1.2990 |
24-SEP-12 | 1.2909 |
25-SEP-12 | 1.2945 |
26-SEP-12 | 1.2852 |
27-SEP-12 | 1.2874 |
28-SEP-12 | 1.2856 |
1-OCT-12 | 1.2900 |
2-OCT-12 | 1.2951 |
3-OCT-12 | 1.2909 |
4-OCT-12 | 1.3001 |
5-OCT-12 | 1.3059 |
8-OCT-12 | ND |
9-OCT-12 | 1.2876 |
10-OCT-12 | 1.2888 |
11-OCT-12 | 1.2928 |
12-OCT-12 | 1.2946 |
15-OCT-12 | 1.2950 |
16-OCT-12 | 1.3036 |
17-OCT-12 | 1.3133 |
18-OCT-12 | 1.3106 |
19-OCT-12 | 1.3022 |
22-OCT-12 | 1.3063 |
23-OCT-12 | 1.2971 |
24-OCT-12 | 1.2946 |
25-OCT-12 | 1.2958 |
26-OCT-12 | 1.2938 |
29-OCT-12 | 1.2906 |
30-OCT-12 | 1.2979 |
31-OCT-12 | 1.2958 |
1-NOV-12 | 1.2937 |
2-NOV-12 | 1.2848 |
5-NOV-12 | 1.2790 |
6-NOV-12 | 1.2818 |
7-NOV-12 | 1.2759 |
8-NOV-12 | 1.2740 |
9-NOV-12 | 1.2715 |
12-NOV-12 | ND |
13-NOV-12 | 1.2716 |
14-NOV-12 | 1.2740 |
15-NOV-12 | 1.2783 |
16-NOV-12 | 1.2715 |
19-NOV-12 | 1.2806 |
20-NOV-12 | 1.2814 |
21-NOV-12 | 1.2816 |
22-NOV-12 | ND |
23-NOV-12 | 1.2959 |
26-NOV-12 | 1.2966 |
27-NOV-12 | 1.2940 |
28-NOV-12 | 1.2923 |
29-NOV-12 | 1.2953 |
30-NOV-12 | 1.3010 |
3-DEC-12 | 1.3066 |
4-DEC-12 | 1.3081 |
5-DEC-12 | 1.3077 |
6-DEC-12 | 1.2968 |
7-DEC-12 | 1.2942 |
10-DEC-12 | 1.2930 |
11-DEC-12 | 1.2992 |
12-DEC-12 | 1.3038 |
13-DEC-12 | 1.3077 |
14-DEC-12 | 1.3134 |
17-DEC-12 | 1.3169 |
18-DEC-12 | 1.3224 |
19-DEC-12 | 1.3260 |
20-DEC-12 | 1.3224 |
21-DEC-12 | 1.3166 |
24-DEC-12 | 1.3179 |
25-DEC-12 | ND |
26-DEC-12 | 1.3228 |
27-DEC-12 | 1.3228 |
28-DEC-12 | 1.3220 |
31-DEC-12 | 1.3186 |
1-JAN-13 | ND |
2-JAN-13 | 1.3195 |
3-JAN-13 | 1.3110 |
4-JAN-13 | 1.3047 |
7-JAN-13 | 1.3099 |
8-JAN-13 | 1.3068 |
9-JAN-13 | 1.3078 |
10-JAN-13 | 1.3220 |
11-JAN-13 | 1.3353 |
14-JAN-13 | 1.3369 |
15-JAN-13 | 1.3342 |
16-JAN-13 | 1.3305 |
17-JAN-13 | 1.3356 |
18-JAN-13 | 1.3303 |
21-JAN-13 | ND |
22-JAN-13 | 1.3304 |
23-JAN-13 | 1.3308 |
24-JAN-13 | 1.3378 |
25-JAN-13 | 1.3456 |
28-JAN-13 | 1.3459 |
29-JAN-13 | 1.3484 |
30-JAN-13 | 1.3564 |
31-JAN-13 | 1.3584 |
1-FEB-13 | 1.3692 |
4-FEB-13 | 1.3527 |
5-FEB-13 | 1.3569 |
6-FEB-13 | 1.3528 |
7-FEB-13 | 1.3382 |
8-FEB-13 | 1.3366 |
11-FEB-13 | 1.3414 |
12-FEB-13 | 1.3450 |
13-FEB-13 | 1.3448 |
14-FEB-13 | 1.3334 |
15-FEB-13 | 1.3362 |
18-FEB-13 | ND |
19-FEB-13 | 1.3387 |
20-FEB-13 | 1.3350 |
21-FEB-13 | 1.3204 |
22-FEB-13 | 1.3166 |
25-FEB-13 | 1.3172 |
26-FEB-13 | 1.3054 |
27-FEB-13 | 1.3104 |
28-FEB-13 | 1.3079 |
1-MAR-13 | 1.2988 |
4-MAR-13 | 1.2996 |
5-MAR-13 | 1.3019 |
6-MAR-13 | 1.2990 |
7-MAR-13 | 1.3098 |
8-MAR-13 | 1.2992 |
11-MAR-13 | 1.3014 |
12-MAR-13 | 1.3023 |
13-MAR-13 | 1.2949 |
14-MAR-13 | 1.2974 |
15-MAR-13 | 1.3076 |
18-MAR-13 | 1.2956 |
19-MAR-13 | 1.2888 |
20-MAR-13 | 1.2950 |
21-MAR-13 | 1.2928 |
22-MAR-13 | 1.2996 |
25-MAR-13 | 1.2881 |
26-MAR-13 | 1.2858 |
27-MAR-13 | 1.2782 |
28-MAR-13 | 1.2842 |
29-MAR-13 | 1.2816 |
1-APR-13 | 1.2857 |
2-APR-13 | 1.2836 |
3-APR-13 | 1.2847 |
4-APR-13 | 1.2854 |
5-APR-13 | 1.3027 |
8-APR-13 | 1.3008 |
9-APR-13 | 1.3092 |
10-APR-13 | 1.3060 |
11-APR-13 | 1.3124 |
12-APR-13 | 1.3094 |
15-APR-13 | 1.3082 |
16-APR-13 | 1.3141 |
17-APR-13 | 1.3049 |
18-APR-13 | 1.3072 |
19-APR-13 | 1.3066 |
22-APR-13 | 1.3050 |
23-APR-13 | 1.3012 |
24-APR-13 | 1.2997 |
25-APR-13 | 1.3004 |
26-APR-13 | 1.3024 |
29-APR-13 | 1.3090 |
30-APR-13 | 1.3168 |
1-MAY-13 | 1.3192 |
2-MAY-13 | 1.3066 |
3-MAY-13 | 1.3112 |
6-MAY-13 | 1.3067 |
7-MAY-13 | 1.3085 |
8-MAY-13 | 1.3177 |
9-MAY-13 | 1.3105 |
10-MAY-13 | 1.2955 |
13-MAY-13 | 1.2981 |
14-MAY-13 | 1.2969 |
15-MAY-13 | 1.2857 |
16-MAY-13 | 1.2898 |
17-MAY-13 | 1.2818 |
20-MAY-13 | 1.2865 |
21-MAY-13 | 1.2910 |
22-MAY-13 | 1.2864 |
23-MAY-13 | 1.2944 |
24-MAY-13 | 1.2920 |
27-MAY-13 | ND |
28-MAY-13 | 1.2870 |
29-MAY-13 | 1.2944 |
30-MAY-13 | 1.3042 |
31-MAY-13 | 1.2988 |
3-JUN-13 | 1.3098 |
4-JUN-13 | 1.3075 |
5-JUN-13 | 1.3088 |
6-JUN-13 | 1.3248 |
7-JUN-13 | 1.3242 |
10-JUN-13 | 1.3234 |
11-JUN-13 | 1.3278 |
12-JUN-13 | 1.3354 |
13-JUN-13 | 1.3314 |
14-JUN-13 | 1.3330 |
17-JUN-13 | 1.3341 |
18-JUN-13 | 1.3407 |
19-JUN-13 | 1.3404 |
20-JUN-13 | 1.3214 |
21-JUN-13 | 1.3113 |
24-JUN-13 | 1.3091 |
25-JUN-13 | 1.3080 |
26-JUN-13 | 1.3006 |
27-JUN-13 | 1.3016 |
28-JUN-13 | 1.3010 |
1-JUL-13 | 1.3060 |
2-JUL-13 | 1.3017 |
3-JUL-13 | 1.3005 |
4-JUL-13 | ND |
5-JUL-13 | 1.2831 |
8-JUL-13 | 1.2863 |
9-JUL-13 | 1.2774 |
10-JUL-13 | 1.2846 |
11-JUL-13 | 1.3046 |
12-JUL-13 | 1.3048 |
15-JUL-13 | 1.3039 |
16-JUL-13 | 1.3144 |
17-JUL-13 | 1.3094 |
18-JUL-13 | 1.3078 |
19-JUL-13 | 1.3142 |
22-JUL-13 | 1.3193 |
23-JUL-13 | 1.3212 |
24-JUL-13 | 1.3228 |
25-JUL-13 | 1.3234 |
26-JUL-13 | 1.3269 |
29-JUL-13 | 1.3262 |
30-JUL-13 | 1.3266 |
31-JUL-13 | 1.3282 |
1-AUG-13 | 1.3217 |
2-AUG-13 | 1.3268 |
5-AUG-13 | 1.3257 |
6-AUG-13 | 1.3296 |
7-AUG-13 | 1.3329 |
8-AUG-13 | 1.3392 |
9-AUG-13 | 1.3338 |
12-AUG-13 | 1.3312 |
13-AUG-13 | 1.3247 |
14-AUG-13 | 1.3256 |
15-AUG-13 | 1.3263 |
16-AUG-13 | 1.3321 |
19-AUG-13 | 1.3348 |
20-AUG-13 | 1.3426 |
21-AUG-13 | 1.3368 |
22-AUG-13 | 1.3362 |
23-AUG-13 | 1.3392 |
26-AUG-13 | 1.3369 |
27-AUG-13 | 1.3387 |
28-AUG-13 | 1.3326 |
29-AUG-13 | 1.3228 |
30-AUG-13 | 1.3196 |
2-SEP-13 | ND |
3-SEP-13 | 1.3164 |
4-SEP-13 | 1.3212 |
5-SEP-13 | 1.3120 |
6-SEP-13 | 1.3166 |
9-SEP-13 | 1.3260 |
10-SEP-13 | 1.3260 |
11-SEP-13 | 1.3301 |
12-SEP-13 | 1.3315 |
13-SEP-13 | 1.3276 |
16-SEP-13 | 1.3350 |
17-SEP-13 | 1.3357 |
18-SEP-13 | 1.3351 |
19-SEP-13 | 1.3527 |
20-SEP-13 | 1.3522 |
23-SEP-13 | 1.3520 |
24-SEP-13 | 1.3490 |
25-SEP-13 | 1.3536 |
26-SEP-13 | 1.3484 |
27-SEP-13 | 1.3537 |
30-SEP-13 | 1.3535 |
1-OCT-13 | 1.3534 |
2-OCT-13 | 1.3592 |
3-OCT-13 | 1.3642 |
4-OCT-13 | 1.3582 |
7-OCT-13 | 1.3569 |
8-OCT-13 | 1.3582 |
9-OCT-13 | 1.3513 |
10-OCT-13 | 1.3535 |
11-OCT-13 | 1.3559 |
14-OCT-13 | ND |
15-OCT-13 | 1.3494 |
16-OCT-13 | 1.3490 |
17-OCT-13 | 1.3664 |
18-OCT-13 | 1.3693 |
21-OCT-13 | 1.3672 |
22-OCT-13 | 1.3778 |
23-OCT-13 | 1.3786 |
24-OCT-13 | 1.3810 |
25-OCT-13 | 1.3794 |
28-OCT-13 | 1.3786 |
29-OCT-13 | 1.3770 |
30-OCT-13 | 1.3771 |
31-OCT-13 | 1.3594 |
1-NOV-13 | 1.3488 |
4-NOV-13 | 1.3516 |
5-NOV-13 | 1.3470 |
6-NOV-13 | 1.3530 |
7-NOV-13 | 1.3390 |
8-NOV-13 | 1.3357 |
11-NOV-13 | ND |
12-NOV-13 | 1.3428 |
13-NOV-13 | 1.3456 |
14-NOV-13 | 1.3468 |
15-NOV-13 | 1.3480 |
18-NOV-13 | 1.3520 |
19-NOV-13 | 1.3529 |
20-NOV-13 | 1.3451 |
21-NOV-13 | 1.3470 |
22-NOV-13 | 1.3547 |
25-NOV-13 | 1.3502 |
26-NOV-13 | 1.3555 |
27-NOV-13 | 1.3563 |
28-NOV-13 | ND |
29-NOV-13 | 1.3606 |
2-DEC-13 | 1.3552 |
3-DEC-13 | 1.3604 |
4-DEC-13 | 1.3555 |
5-DEC-13 | 1.3664 |
6-DEC-13 | 1.3690 |
9-DEC-13 | 1.3726 |
10-DEC-13 | 1.3765 |
11-DEC-13 | 1.3798 |
12-DEC-13 | 1.3752 |
13-DEC-13 | 1.3724 |
16-DEC-13 | 1.3757 |
17-DEC-13 | 1.3748 |
18-DEC-13 | 1.3766 |
19-DEC-13 | 1.3666 |
20-DEC-13 | 1.3673 |
23-DEC-13 | 1.3701 |
24-DEC-13 | 1.3676 |
25-DEC-13 | ND |
26-DEC-13 | 1.3690 |
27-DEC-13 | 1.3766 |
30-DEC-13 | 1.3816 |
31-DEC-13 | 1.3779 |
1-JAN-14 | ND |
2-JAN-14 | 1.3670 |
3-JAN-14 | 1.3606 |
6-JAN-14 | 1.3636 |
7-JAN-14 | 1.3618 |
8-JAN-14 | 1.3586 |
9-JAN-14 | 1.3591 |
10-JAN-14 | 1.3664 |
13-JAN-14 | 1.3647 |
14-JAN-14 | 1.3682 |
15-JAN-14 | 1.3604 |
16-JAN-14 | 1.3600 |
17-JAN-14 | 1.3554 |
20-JAN-14 | ND |
21-JAN-14 | 1.3560 |
22-JAN-14 | 1.3546 |
23-JAN-14 | 1.3680 |
24-JAN-14 | 1.3680 |
27-JAN-14 | 1.3679 |
28-JAN-14 | 1.3662 |
29-JAN-14 | 1.3663 |
30-JAN-14 | 1.3549 |
31-JAN-14 | 1.3500 |
3-FEB-14 | 1.3523 |
4-FEB-14 | 1.3507 |
5-FEB-14 | 1.3519 |
6-FEB-14 | 1.3604 |
7-FEB-14 | 1.3614 |
10-FEB-14 | 1.3644 |
11-FEB-14 | 1.3654 |
12-FEB-14 | 1.3592 |
13-FEB-14 | 1.3669 |
14-FEB-14 | 1.3690 |
17-FEB-14 | ND |
18-FEB-14 | 1.3758 |
19-FEB-14 | 1.3762 |
20-FEB-14 | 1.3690 |
21-FEB-14 | 1.3722 |
24-FEB-14 | 1.3744 |
25-FEB-14 | 1.3749 |
26-FEB-14 | 1.3668 |
27-FEB-14 | 1.3724 |
28-FEB-14 | 1.3806 |
3-MAR-14 | 1.3763 |
4-MAR-14 | 1.3731 |
5-MAR-14 | 1.3734 |
6-MAR-14 | 1.3848 |
7-MAR-14 | 1.3868 |
10-MAR-14 | 1.3880 |
11-MAR-14 | 1.3867 |
12-MAR-14 | 1.3904 |
13-MAR-14 | 1.3927 |
14-MAR-14 | 1.3924 |
17-MAR-14 | 1.3927 |
18-MAR-14 | 1.3913 |
19-MAR-14 | 1.3910 |
20-MAR-14 | 1.3784 |
21-MAR-14 | 1.3783 |
24-MAR-14 | 1.3784 |
25-MAR-14 | 1.3777 |
26-MAR-14 | 1.3786 |
27-MAR-14 | 1.3752 |
28-MAR-14 | 1.3753 |
31-MAR-14 | 1.3777 |
1-APR-14 | 1.3804 |
2-APR-14 | 1.3761 |
3-APR-14 | 1.3708 |
4-APR-14 | 1.3704 |
7-APR-14 | 1.3745 |
8-APR-14 | 1.3802 |
9-APR-14 | 1.3816 |
10-APR-14 | 1.3892 |
11-APR-14 | 1.3898 |
14-APR-14 | 1.3824 |
15-APR-14 | 1.3806 |
16-APR-14 | 1.3820 |
17-APR-14 | 1.3832 |
18-APR-14 | 1.3816 |
21-APR-14 | 1.3790 |
22-APR-14 | 1.3804 |
23-APR-14 | 1.3814 |
24-APR-14 | 1.3828 |
25-APR-14 | 1.3838 |
28-APR-14 | 1.3844 |
29-APR-14 | 1.3808 |
30-APR-14 | 1.3870 |
1-MAY-14 | 1.3867 |
2-MAY-14 | 1.3864 |
5-MAY-14 | 1.3884 |
6-MAY-14 | 1.3924 |
7-MAY-14 | 1.3917 |
8-MAY-14 | 1.3864 |
9-MAY-14 | 1.3763 |
12-MAY-14 | 1.3760 |
13-MAY-14 | 1.3711 |
14-MAY-14 | 1.3718 |
15-MAY-14 | 1.3712 |
16-MAY-14 | 1.3708 |
19-MAY-14 | 1.3716 |
20-MAY-14 | 1.3702 |
21-MAY-14 | 1.3657 |
22-MAY-14 | 1.3652 |
23-MAY-14 | 1.3628 |
26-MAY-14 | ND |
27-MAY-14 | 1.3618 |
28-MAY-14 | 1.3596 |
29-MAY-14 | 1.3608 |
30-MAY-14 | 1.3640 |
2-JUN-14 | 1.3606 |
3-JUN-14 | 1.3624 |
4-JUN-14 | 1.3619 |
5-JUN-14 | 1.3618 |
6-JUN-14 | 1.3639 |
9-JUN-14 | 1.3589 |
10-JUN-14 | 1.3543 |
11-JUN-14 | 1.3532 |
12-JUN-14 | 1.3556 |
13-JUN-14 | 1.3522 |
16-JUN-14 | 1.3578 |
17-JUN-14 | 1.3543 |
18-JUN-14 | 1.3567 |
19-JUN-14 | 1.3620 |
20-JUN-14 | 1.3586 |
23-JUN-14 | 1.3593 |
24-JUN-14 | 1.3588 |
25-JUN-14 | 1.3638 |
26-JUN-14 | 1.3610 |
27-JUN-14 | 1.3631 |
30-JUN-14 | 1.3690 |
1-JUL-14 | 1.3681 |
2-JUL-14 | 1.3656 |
3-JUL-14 | 1.3610 |
4-JUL-14 | ND |
7-JUL-14 | 1.3604 |
8-JUL-14 | 1.3614 |
9-JUL-14 | 1.3630 |
10-JUL-14 | 1.3600 |
11-JUL-14 | 1.3598 |
14-JUL-14 | 1.3620 |
15-JUL-14 | 1.3573 |
16-JUL-14 | 1.3530 |
17-JUL-14 | 1.3530 |
18-JUL-14 | 1.3515 |
21-JUL-14 | 1.3524 |
22-JUL-14 | 1.3470 |
23-JUL-14 | 1.3462 |
24-JUL-14 | 1.3468 |
25-JUL-14 | 1.3431 |
28-JUL-14 | 1.3440 |
29-JUL-14 | 1.3410 |
30-JUL-14 | 1.3378 |
31-JUL-14 | 1.3390 |
1-AUG-14 | 1.3436 |
4-AUG-14 | 1.3414 |
5-AUG-14 | 1.3366 |
6-AUG-14 | 1.3355 |
7-AUG-14 | 1.3362 |
8-AUG-14 | 1.3412 |
11-AUG-14 | 1.3385 |
12-AUG-14 | 1.3357 |
13-AUG-14 | 1.3367 |
14-AUG-14 | 1.3376 |
15-AUG-14 | 1.3392 |
18-AUG-14 | 1.3358 |
19-AUG-14 | 1.3320 |
20-AUG-14 | 1.3284 |
21-AUG-14 | 1.3284 |
22-AUG-14 | 1.3237 |
25-AUG-14 | 1.3206 |
26-AUG-14 | 1.3189 |
27-AUG-14 | 1.3192 |
28-AUG-14 | 1.3178 |
29-AUG-14 | 1.3150 |
1-SEP-14 | ND |
2-SEP-14 | 1.3124 |
3-SEP-14 | 1.3136 |
4-SEP-14 | 1.2926 |
5-SEP-14 | 1.2956 |
8-SEP-14 | 1.2948 |
9-SEP-14 | 1.2909 |
10-SEP-14 | 1.2908 |
11-SEP-14 | 1.2936 |
12-SEP-14 | 1.2955 |
15-SEP-14 | 1.2951 |
16-SEP-14 | 1.2976 |
17-SEP-14 | 1.2958 |
18-SEP-14 | 1.2913 |
19-SEP-14 | 1.2835 |
22-SEP-14 | 1.2829 |
23-SEP-14 | 1.2858 |
24-SEP-14 | 1.2788 |
25-SEP-14 | 1.2748 |
26-SEP-14 | 1.2686 |
29-SEP-14 | 1.2703 |
30-SEP-14 | 1.2628 |
1-OCT-14 | 1.2618 |
2-OCT-14 | 1.2670 |
3-OCT-14 | 1.2517 |
6-OCT-14 | 1.2592 |
7-OCT-14 | 1.2626 |
8-OCT-14 | 1.2683 |
9-OCT-14 | 1.2683 |
10-OCT-14 | 1.2636 |
13-OCT-14 | ND |
14-OCT-14 | 1.2660 |
15-OCT-14 | 1.2778 |
16-OCT-14 | 1.2812 |
17-OCT-14 | 1.2755 |
20-OCT-14 | 1.2783 |
21-OCT-14 | 1.2724 |
22-OCT-14 | 1.2658 |
23-OCT-14 | 1.2658 |
24-OCT-14 | 1.2675 |
27-OCT-14 | 1.2712 |
28-OCT-14 | 1.2747 |
29-OCT-14 | 1.2762 |
30-OCT-14 | 1.2622 |
31-OCT-14 | 1.2530 |
3-NOV-14 | 1.2487 |
4-NOV-14 | 1.2554 |
5-NOV-14 | 1.2488 |
6-NOV-14 | 1.2414 |
7-NOV-14 | 1.2422 |
10-NOV-14 | 1.2425 |
11-NOV-14 | ND |
12-NOV-14 | 1.2456 |
13-NOV-14 | 1.2476 |
14-NOV-14 | 1.2494 |
17-NOV-14 | 1.2447 |
18-NOV-14 | 1.2534 |
19-NOV-14 | 1.2548 |
20-NOV-14 | 1.2526 |
21-NOV-14 | 1.2394 |
24-NOV-14 | 1.2427 |
25-NOV-14 | 1.2472 |
26-NOV-14 | 1.2503 |
27-NOV-14 | ND |
28-NOV-14 | 1.2438 |
1-DEC-14 | 1.2490 |
2-DEC-14 | 1.2390 |
3-DEC-14 | 1.2304 |
4-DEC-14 | 1.2432 |
5-DEC-14 | 1.2304 |
8-DEC-14 | 1.2292 |
9-DEC-14 | 1.2415 |
10-DEC-14 | 1.2425 |
11-DEC-14 | 1.2397 |
12-DEC-14 | 1.2484 |
15-DEC-14 | 1.2470 |
16-DEC-14 | 1.2504 |
17-DEC-14 | 1.2406 |
18-DEC-14 | 1.2291 |
19-DEC-14 | 1.2235 |
22-DEC-14 | 1.2252 |
23-DEC-14 | 1.2180 |
24-DEC-14 | 1.2188 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 1.2179 |
30-DEC-14 | 1.2174 |
31-DEC-14 | 1.2101 |
1-JAN-15 | ND |
2-JAN-15 | 1.2015 |
5-JAN-15 | 1.1918 |
6-JAN-15 | 1.1936 |
7-JAN-15 | 1.1820 |
8-JAN-15 | 1.1811 |
9-JAN-15 | 1.1830 |
12-JAN-15 | 1.1832 |
13-JAN-15 | 1.1779 |
14-JAN-15 | 1.1806 |
15-JAN-15 | 1.1598 |
16-JAN-15 | 1.1517 |
19-JAN-15 | ND |
20-JAN-15 | 1.1559 |
21-JAN-15 | 1.1584 |
22-JAN-15 | 1.1414 |
23-JAN-15 | 1.1279 |
26-JAN-15 | 1.1290 |
27-JAN-15 | 1.1370 |
28-JAN-15 | 1.1342 |
29-JAN-15 | 1.1308 |
30-JAN-15 | 1.1290 |
2-FEB-15 | 1.1337 |
3-FEB-15 | 1.1462 |
4-FEB-15 | 1.1418 |
5-FEB-15 | 1.1432 |
6-FEB-15 | 1.1330 |
9-FEB-15 | 1.1316 |
10-FEB-15 | 1.1316 |
11-FEB-15 | 1.1300 |
12-FEB-15 | 1.1410 |
13-FEB-15 | 1.1408 |
16-FEB-15 | ND |
17-FEB-15 | 1.1395 |
18-FEB-15 | 1.1342 |
19-FEB-15 | 1.1392 |
20-FEB-15 | 1.1372 |
23-FEB-15 | 1.1346 |
24-FEB-15 | 1.1307 |
25-FEB-15 | 1.1363 |
26-FEB-15 | 1.1212 |
27-FEB-15 | 1.1197 |
2-MAR-15 | 1.1190 |
3-MAR-15 | 1.1212 |
4-MAR-15 | 1.1070 |
5-MAR-15 | 1.1006 |
6-MAR-15 | 1.0855 |
9-MAR-15 | 1.0846 |
10-MAR-15 | 1.0707 |
11-MAR-15 | 1.0576 |
12-MAR-15 | 1.0615 |
13-MAR-15 | 1.0524 |
16-MAR-15 | 1.0575 |
17-MAR-15 | 1.0605 |
18-MAR-15 | 1.0643 |
19-MAR-15 | 1.0621 |
20-MAR-15 | 1.0792 |
23-MAR-15 | 1.0928 |
24-MAR-15 | 1.0908 |
25-MAR-15 | 1.0986 |
26-MAR-15 | 1.0919 |
27-MAR-15 | 1.0891 |
30-MAR-15 | 1.0818 |
31-MAR-15 | 1.0741 |
1-APR-15 | 1.0768 |
2-APR-15 | 1.0874 |
3-APR-15 | 1.0990 |
6-APR-15 | 1.1008 |
7-APR-15 | 1.0850 |
8-APR-15 | 1.0818 |
9-APR-15 | 1.0671 |
10-APR-15 | 1.0598 |
13-APR-15 | 1.0582 |
14-APR-15 | 1.0672 |
15-APR-15 | 1.0596 |
16-APR-15 | 1.0742 |
17-APR-15 | 1.0780 |
20-APR-15 | 1.0763 |
21-APR-15 | 1.0758 |
22-APR-15 | 1.0729 |
23-APR-15 | 1.0803 |
24-APR-15 | 1.0876 |
27-APR-15 | 1.0892 |
28-APR-15 | 1.0979 |
29-APR-15 | 1.1174 |
30-APR-15 | 1.1162 |
1-MAY-15 | 1.1194 |
4-MAY-15 | 1.1145 |
5-MAY-15 | 1.1174 |
6-MAY-15 | 1.1345 |
7-MAY-15 | 1.1283 |
8-MAY-15 | 1.1241 |
11-MAY-15 | 1.1142 |
12-MAY-15 | 1.1240 |
13-MAY-15 | 1.1372 |
14-MAY-15 | 1.1368 |
15-MAY-15 | 1.1428 |
18-MAY-15 | 1.1354 |
19-MAY-15 | 1.1151 |
20-MAY-15 | 1.1079 |
21-MAY-15 | 1.1126 |
22-MAY-15 | 1.1033 |
25-MAY-15 | ND |
26-MAY-15 | 1.0876 |
27-MAY-15 | 1.0888 |
28-MAY-15 | 1.0914 |
29-MAY-15 | 1.0994 |
1-JUN-15 | 1.0913 |
2-JUN-15 | 1.1130 |
3-JUN-15 | 1.1285 |
4-JUN-15 | 1.1271 |
5-JUN-15 | 1.1108 |
8-JUN-15 | 1.1232 |
9-JUN-15 | 1.1284 |
10-JUN-15 | 1.1307 |
11-JUN-15 | 1.1236 |
12-JUN-15 | 1.1278 |
15-JUN-15 | 1.1266 |
16-JUN-15 | 1.1238 |
17-JUN-15 | 1.1244 |
18-JUN-15 | 1.1404 |
19-JUN-15 | 1.1335 |
22-JUN-15 | 1.1378 |
23-JUN-15 | 1.1190 |
24-JUN-15 | 1.1178 |
25-JUN-15 | 1.1196 |
26-JUN-15 | 1.1156 |
29-JUN-15 | 1.1180 |
30-JUN-15 | 1.1154 |
1-JUL-15 | 1.1084 |
2-JUL-15 | 1.1090 |
3-JUL-15 | ND |
6-JUL-15 | 1.1076 |
7-JUL-15 | 1.0952 |
8-JUL-15 | 1.1072 |
9-JUL-15 | 1.1025 |
10-JUL-15 | 1.1150 |
13-JUL-15 | 1.1020 |
14-JUL-15 | 1.1015 |
15-JUL-15 | 1.0965 |
16-JUL-15 | 1.0898 |
17-JUL-15 | 1.0848 |
20-JUL-15 | 1.0850 |
21-JUL-15 | 1.0927 |
22-JUL-15 | 1.0884 |
23-JUL-15 | 1.0976 |
24-JUL-15 | 1.0976 |
27-JUL-15 | 1.1112 |
28-JUL-15 | 1.1055 |
29-JUL-15 | 1.1026 |
30-JUL-15 | 1.0914 |
31-JUL-15 | 1.1028 |
3-AUG-15 | 1.0962 |
4-AUG-15 | 1.0953 |
5-AUG-15 | 1.0868 |
6-AUG-15 | 1.0922 |
7-AUG-15 | 1.0958 |
10-AUG-15 | 1.0994 |
11-AUG-15 | 1.1042 |
12-AUG-15 | 1.1198 |
13-AUG-15 | 1.1144 |
14-AUG-15 | 1.1110 |
17-AUG-15 | 1.1078 |
18-AUG-15 | 1.1028 |
19-AUG-15 | 1.1061 |
20-AUG-15 | 1.1200 |
21-AUG-15 | 1.1356 |
24-AUG-15 | 1.1580 |
25-AUG-15 | 1.1410 |
26-AUG-15 | 1.1390 |
27-AUG-15 | 1.1239 |
28-AUG-15 | 1.1172 |
31-AUG-15 | 1.1194 |
1-SEP-15 | 1.1263 |
2-SEP-15 | 1.1242 |
3-SEP-15 | 1.1104 |
4-SEP-15 | 1.1117 |
7-SEP-15 | ND |
8-SEP-15 | 1.1182 |
9-SEP-15 | 1.1165 |
10-SEP-15 | 1.1262 |
11-SEP-15 | 1.1338 |
14-SEP-15 | 1.1307 |
15-SEP-15 | 1.1260 |
16-SEP-15 | 1.1304 |
17-SEP-15 | 1.1312 |
18-SEP-15 | 1.1358 |
21-SEP-15 | 1.1204 |
22-SEP-15 | 1.1133 |
23-SEP-15 | 1.1160 |
24-SEP-15 | 1.1252 |
25-SEP-15 | 1.1192 |
28-SEP-15 | 1.1236 |
29-SEP-15 | 1.1246 |
30-SEP-15 | 1.1162 |
1-OCT-15 | 1.1200 |
2-OCT-15 | 1.1276 |
5-OCT-15 | 1.1200 |
6-OCT-15 | 1.1266 |
7-OCT-15 | 1.1249 |
8-OCT-15 | 1.1282 |
9-OCT-15 | 1.1363 |
12-OCT-15 | ND |
13-OCT-15 | 1.1382 |
14-OCT-15 | 1.1437 |
15-OCT-15 | 1.1418 |
16-OCT-15 | 1.1360 |
19-OCT-15 | 1.1320 |
20-OCT-15 | 1.1359 |
21-OCT-15 | 1.1345 |
22-OCT-15 | 1.1140 |
23-OCT-15 | 1.1016 |
26-OCT-15 | 1.1051 |
27-OCT-15 | 1.1052 |
28-OCT-15 | 1.1066 |
29-OCT-15 | 1.0963 |
30-OCT-15 | 1.1042 |
2-NOV-15 | 1.1026 |
3-NOV-15 | 1.0946 |
4-NOV-15 | 1.0861 |
5-NOV-15 | 1.0869 |
6-NOV-15 | 1.0746 |
9-NOV-15 | 1.0767 |
10-NOV-15 | 1.0686 |
11-NOV-15 | ND |
12-NOV-15 | 1.0768 |
13-NOV-15 | 1.0722 |
16-NOV-15 | 1.0708 |
17-NOV-15 | 1.0634 |
18-NOV-15 | 1.0638 |
19-NOV-15 | 1.0746 |
20-NOV-15 | 1.0660 |
23-NOV-15 | 1.0602 |
24-NOV-15 | 1.0652 |
25-NOV-15 | 1.0616 |
26-NOV-15 | ND |
27-NOV-15 | 1.0596 |
30-NOV-15 | 1.0562 |
1-DEC-15 | 1.0620 |
2-DEC-15 | 1.0573 |
3-DEC-15 | 1.0902 |
4-DEC-15 | 1.0884 |
7-DEC-15 | 1.0840 |
8-DEC-15 | 1.0876 |
9-DEC-15 | 1.0984 |
10-DEC-15 | 1.0948 |
11-DEC-15 | 1.1002 |
14-DEC-15 | 1.1025 |
15-DEC-15 | 1.0911 |
16-DEC-15 | 1.0937 |
17-DEC-15 | 1.0804 |
18-DEC-15 | 1.0847 |
21-DEC-15 | 1.0920 |
22-DEC-15 | 1.0978 |
23-DEC-15 | 1.0875 |
24-DEC-15 | 1.0955 |
25-DEC-15 | ND |
28-DEC-15 | 1.0983 |
29-DEC-15 | 1.0916 |
30-DEC-15 | 1.0912 |
31-DEC-15 | 1.0859 |
1-JAN-16 | ND |
4-JAN-16 | 1.0803 |
5-JAN-16 | 1.0743 |
6-JAN-16 | 1.0762 |
7-JAN-16 | 1.0860 |
8-JAN-16 | 1.0885 |
11-JAN-16 | 1.0878 |
12-JAN-16 | 1.0837 |
13-JAN-16 | 1.0862 |
14-JAN-16 | 1.0862 |
15-JAN-16 | 1.0964 |
18-JAN-16 | ND |
19-JAN-16 | 1.0906 |
20-JAN-16 | 1.0908 |
21-JAN-16 | 1.0833 |
22-JAN-16 | 1.0814 |
25-JAN-16 | 1.0832 |
26-JAN-16 | 1.0846 |
27-JAN-16 | 1.0867 |
28-JAN-16 | 1.0952 |
29-JAN-16 | 1.0832 |
1-FEB-16 | 1.0888 |
2-FEB-16 | 1.0908 |
3-FEB-16 | 1.1051 |
4-FEB-16 | 1.1199 |
5-FEB-16 | 1.1131 |
8-FEB-16 | 1.1170 |
9-FEB-16 | 1.1300 |
10-FEB-16 | 1.1222 |
11-FEB-16 | 1.1362 |
12-FEB-16 | 1.1235 |
15-FEB-16 | ND |
16-FEB-16 | 1.1140 |
17-FEB-16 | 1.1140 |
18-FEB-16 | 1.1092 |
19-FEB-16 | 1.1127 |
22-FEB-16 | 1.1018 |
23-FEB-16 | 1.1016 |
24-FEB-16 | 1.1021 |
25-FEB-16 | 1.1026 |
26-FEB-16 | 1.0932 |
29-FEB-16 | 1.0868 |
1-MAR-16 | 1.0847 |
2-MAR-16 | 1.0845 |
3-MAR-16 | 1.0948 |
4-MAR-16 | 1.1010 |
7-MAR-16 | 1.1004 |
8-MAR-16 | 1.1028 |
9-MAR-16 | 1.1022 |
10-MAR-16 | 1.1162 |
11-MAR-16 | 1.1180 |
14-MAR-16 | 1.1107 |
15-MAR-16 | 1.1112 |
16-MAR-16 | 1.1075 |
17-MAR-16 | 1.1316 |
18-MAR-16 | 1.1292 |
21-MAR-16 | 1.1260 |
22-MAR-16 | 1.1228 |
23-MAR-16 | 1.1174 |
24-MAR-16 | 1.1163 |
25-MAR-16 | 1.1164 |
28-MAR-16 | 1.1210 |
29-MAR-16 | 1.1204 |
30-MAR-16 | 1.1330 |
31-MAR-16 | 1.1390 |
1-APR-16 | 1.1385 |
4-APR-16 | 1.1386 |
5-APR-16 | 1.1374 |
6-APR-16 | 1.1430 |
7-APR-16 | 1.1386 |
8-APR-16 | 1.1406 |
11-APR-16 | 1.1412 |
12-APR-16 | 1.1395 |
13-APR-16 | 1.1281 |
14-APR-16 | 1.1262 |
15-APR-16 | 1.1295 |
18-APR-16 | 1.1322 |
19-APR-16 | 1.1375 |
20-APR-16 | 1.1330 |
21-APR-16 | 1.1301 |
22-APR-16 | 1.1239 |
25-APR-16 | 1.1274 |
26-APR-16 | 1.1318 |
27-APR-16 | 1.1322 |
28-APR-16 | 1.1325 |
29-APR-16 | 1.1441 |
2-MAY-16 | 1.1516 |
3-MAY-16 | 1.1508 |
4-MAY-16 | 1.1486 |
5-MAY-16 | 1.1404 |
6-MAY-16 | 1.1421 |
9-MAY-16 | 1.1402 |
10-MAY-16 | 1.1386 |
11-MAY-16 | 1.1444 |
12-MAY-16 | 1.1380 |
13-MAY-16 | 1.1294 |
16-MAY-16 | 1.1328 |
17-MAY-16 | 1.1337 |
18-MAY-16 | 1.1276 |
19-MAY-16 | 1.1214 |
20-MAY-16 | 1.1207 |
23-MAY-16 | 1.1192 |
24-MAY-16 | 1.1145 |
25-MAY-16 | 1.1154 |
26-MAY-16 | 1.1184 |
27-MAY-16 | 1.1140 |
30-MAY-16 | ND |
31-MAY-16 | 1.1135 |
1-JUN-16 | 1.1165 |
2-JUN-16 | 1.1157 |
3-JUN-16 | 1.1330 |
6-JUN-16 | 1.1354 |
7-JUN-16 | 1.1350 |
8-JUN-16 | 1.1400 |
9-JUN-16 | 1.1329 |
10-JUN-16 | 1.1281 |
13-JUN-16 | 1.1282 |
14-JUN-16 | 1.1206 |
15-JUN-16 | 1.1239 |
16-JUN-16 | 1.1158 |
17-JUN-16 | 1.1256 |
20-JUN-16 | 1.1318 |
21-JUN-16 | 1.1262 |
22-JUN-16 | 1.1286 |
23-JUN-16 | 1.1373 |
24-JUN-16 | 1.1126 |
27-JUN-16 | 1.1024 |
28-JUN-16 | 1.1054 |
29-JUN-16 | 1.1117 |
30-JUN-16 | 1.1032 |
1-JUL-16 | 1.1145 |
4-JUL-16 | ND |
5-JUL-16 | 1.1080 |
6-JUL-16 | 1.1077 |
7-JUL-16 | 1.1065 |
8-JUL-16 | 1.1038 |
11-JUL-16 | 1.1045 |
12-JUL-16 | 1.1074 |
13-JUL-16 | 1.1112 |
14-JUL-16 | 1.1109 |
15-JUL-16 | 1.1059 |
18-JUL-16 | 1.1076 |
19-JUL-16 | 1.1014 |
20-JUL-16 | 1.1007 |
21-JUL-16 | 1.1016 |
22-JUL-16 | 1.0968 |
25-JUL-16 | 1.0980 |
26-JUL-16 | 1.0984 |
27-JUL-16 | 1.0988 |
28-JUL-16 | 1.1094 |
29-JUL-16 | 1.1168 |
1-AUG-16 | 1.1176 |
2-AUG-16 | 1.1225 |
3-AUG-16 | 1.1170 |
4-AUG-16 | 1.1134 |
5-AUG-16 | 1.1080 |
8-AUG-16 | 1.1078 |
9-AUG-16 | 1.1110 |
10-AUG-16 | 1.1171 |
11-AUG-16 | 1.1168 |
12-AUG-16 | 1.1172 |
15-AUG-16 | 1.1199 |
16-AUG-16 | 1.1277 |
17-AUG-16 | 1.1263 |
18-AUG-16 | 1.1334 |
19-AUG-16 | 1.1326 |
22-AUG-16 | 1.1314 |
23-AUG-16 | 1.1308 |
24-AUG-16 | 1.1256 |
25-AUG-16 | 1.1274 |
26-AUG-16 | 1.1237 |
29-AUG-16 | 1.1182 |
30-AUG-16 | 1.1150 |
31-AUG-16 | 1.1146 |
1-SEP-16 | 1.1194 |
2-SEP-16 | 1.1158 |
5-SEP-16 | ND |
6-SEP-16 | 1.1237 |
7-SEP-16 | 1.1238 |
8-SEP-16 | 1.1256 |
9-SEP-16 | 1.1214 |
12-SEP-16 | 1.1230 |
13-SEP-16 | 1.1242 |
14-SEP-16 | 1.1271 |
15-SEP-16 | 1.1246 |
16-SEP-16 | 1.1160 |
19-SEP-16 | 1.1179 |
20-SEP-16 | 1.1172 |
21-SEP-16 | 1.1165 |
22-SEP-16 | 1.1229 |
23-SEP-16 | 1.1223 |
26-SEP-16 | 1.1270 |
27-SEP-16 | 1.1208 |
28-SEP-16 | 1.1200 |
29-SEP-16 | 1.1244 |
30-SEP-16 | 1.1238 |
3-OCT-16 | 1.1210 |
4-OCT-16 | 1.1212 |
5-OCT-16 | 1.1196 |
6-OCT-16 | 1.1158 |
7-OCT-16 | 1.1156 |
10-OCT-16 | ND |
11-OCT-16 | 1.1062 |
12-OCT-16 | 1.1014 |
13-OCT-16 | 1.1038 |
14-OCT-16 | 1.0985 |
17-OCT-16 | 1.1000 |
18-OCT-16 | 1.0997 |
19-OCT-16 | 1.0966 |
20-OCT-16 | 1.0934 |
21-OCT-16 | 1.0866 |
24-OCT-16 | 1.0888 |
25-OCT-16 | 1.0890 |
26-OCT-16 | 1.0916 |
27-OCT-16 | 1.0904 |
28-OCT-16 | 1.0934 |
31-OCT-16 | 1.0962 |
1-NOV-16 | 1.1042 |
2-NOV-16 | 1.1119 |
3-NOV-16 | 1.1094 |
4-NOV-16 | 1.1121 |
7-NOV-16 | 1.1038 |
8-NOV-16 | 1.1034 |
9-NOV-16 | 1.0952 |
10-NOV-16 | 1.0882 |
11-NOV-16 | ND |
14-NOV-16 | 1.0723 |
15-NOV-16 | 1.0726 |
16-NOV-16 | 1.0699 |
17-NOV-16 | 1.0656 |
18-NOV-16 | 1.0600 |
21-NOV-16 | 1.0597 |
22-NOV-16 | 1.0618 |
23-NOV-16 | 1.0560 |
24-NOV-16 | ND |
25-NOV-16 | 1.0595 |
28-NOV-16 | 1.0576 |
29-NOV-16 | 1.0626 |
30-NOV-16 | 1.0578 |
1-DEC-16 | 1.0634 |
2-DEC-16 | 1.0666 |
5-DEC-16 | 1.0723 |
6-DEC-16 | 1.0717 |
7-DEC-16 | 1.0758 |
8-DEC-16 | 1.0625 |
9-DEC-16 | 1.0541 |
12-DEC-16 | 1.0606 |
13-DEC-16 | 1.0635 |
14-DEC-16 | 1.0656 |
15-DEC-16 | 1.0375 |
16-DEC-16 | 1.0456 |
19-DEC-16 | 1.0444 |
20-DEC-16 | 1.0390 |
21-DEC-16 | 1.0425 |
22-DEC-16 | 1.0452 |
23-DEC-16 | 1.0449 |
26-DEC-16 | ND |
27-DEC-16 | 1.0458 |
28-DEC-16 | 1.0389 |
29-DEC-16 | 1.0486 |
30-DEC-16 | 1.0552 |
2-JAN-17 | ND |
3-JAN-17 | 1.0416 |
4-JAN-17 | 1.0476 |
5-JAN-17 | 1.0598 |
6-JAN-17 | 1.0560 |
9-JAN-17 | 1.0576 |
10-JAN-17 | 1.0572 |
11-JAN-17 | 1.0501 |
12-JAN-17 | 1.0666 |
13-JAN-17 | 1.0625 |
16-JAN-17 | ND |
17-JAN-17 | 1.0695 |
18-JAN-17 | 1.0682 |
19-JAN-17 | 1.0630 |
20-JAN-17 | ND |
23-JAN-17 | 1.0740 |
24-JAN-17 | 1.0749 |
25-JAN-17 | 1.0743 |
26-JAN-17 | 1.0670 |
27-JAN-17 | 1.0690 |
30-JAN-17 | 1.0681 |
31-JAN-17 | 1.0794 |
1-FEB-17 | 1.0758 |
2-FEB-17 | 1.0802 |
3-FEB-17 | 1.0792 |
6-FEB-17 | 1.0731 |
7-FEB-17 | 1.0690 |
8-FEB-17 | 1.0708 |
9-FEB-17 | 1.0658 |
10-FEB-17 | 1.0650 |
13-FEB-17 | 1.0603 |
14-FEB-17 | 1.0577 |
15-FEB-17 | 1.0597 |
16-FEB-17 | 1.0660 |
17-FEB-17 | 1.0614 |
20-FEB-17 | ND |
21-FEB-17 | 1.0551 |
22-FEB-17 | 1.0555 |
23-FEB-17 | 1.0586 |
24-FEB-17 | 1.0580 |
27-FEB-17 | 1.0624 |
28-FEB-17 | 1.0618 |
1-MAR-17 | 1.0564 |
2-MAR-17 | 1.0514 |
3-MAR-17 | 1.0552 |
6-MAR-17 | 1.0586 |
7-MAR-17 | 1.0582 |
8-MAR-17 | 1.0547 |
9-MAR-17 | 1.0586 |
10-MAR-17 | 1.0667 |
13-MAR-17 | 1.0670 |
14-MAR-17 | 1.0645 |
15-MAR-17 | 1.0630 |
16-MAR-17 | 1.0738 |
17-MAR-17 | 1.0742 |
20-MAR-17 | 1.0754 |
21-MAR-17 | 1.0810 |
22-MAR-17 | 1.0800 |
23-MAR-17 | 1.0787 |
24-MAR-17 | 1.0806 |
27-MAR-17 | 1.0882 |
28-MAR-17 | 1.0852 |
29-MAR-17 | 1.0756 |
30-MAR-17 | 1.0726 |
31-MAR-17 | 1.0698 |
3-APR-17 | 1.0655 |
4-APR-17 | 1.0664 |
5-APR-17 | 1.0661 |
6-APR-17 | 1.0651 |
7-APR-17 | 1.0616 |
10-APR-17 | 1.0606 |
11-APR-17 | 1.0614 |
12-APR-17 | 1.0611 |
13-APR-17 | 1.0630 |
14-APR-17 | 1.0625 |
17-APR-17 | 1.0660 |
18-APR-17 | 1.0706 |
19-APR-17 | 1.0707 |
20-APR-17 | 1.0758 |
21-APR-17 | 1.0694 |
24-APR-17 | 1.0846 |
25-APR-17 | 1.0941 |
26-APR-17 | 1.0872 |
27-APR-17 | 1.0864 |
28-APR-17 | 1.0895 |
1-MAY-17 | 1.0912 |
2-MAY-17 | 1.0910 |
3-MAY-17 | 1.0920 |
4-MAY-17 | 1.0967 |
5-MAY-17 | 1.0996 |
8-MAY-17 | 1.0928 |
9-MAY-17 | 1.0875 |
10-MAY-17 | 1.0873 |
11-MAY-17 | 1.0869 |
12-MAY-17 | 1.0926 |
15-MAY-17 | 1.0979 |
16-MAY-17 | 1.1072 |
17-MAY-17 | 1.1134 |
18-MAY-17 | 1.1130 |
19-MAY-17 | 1.1190 |
22-MAY-17 | 1.1236 |
23-MAY-17 | 1.1198 |
24-MAY-17 | 1.1175 |
25-MAY-17 | 1.1218 |
26-MAY-17 | 1.1170 |
29-MAY-17 | ND |
30-MAY-17 | 1.1183 |
31-MAY-17 | 1.1236 |
1-JUN-17 | 1.1214 |
2-JUN-17 | 1.1270 |
5-JUN-17 | 1.1250 |
6-JUN-17 | 1.1266 |
7-JUN-17 | 1.1236 |
8-JUN-17 | 1.1217 |
9-JUN-17 | 1.1190 |
12-JUN-17 | 1.1204 |
13-JUN-17 | 1.1194 |
14-JUN-17 | 1.1277 |
15-JUN-17 | 1.1152 |
16-JUN-17 | 1.1194 |
19-JUN-17 | 1.1160 |
20-JUN-17 | 1.1124 |
21-JUN-17 | 1.1143 |
22-JUN-17 | 1.1148 |
23-JUN-17 | 1.1196 |
26-JUN-17 | 1.1196 |
27-JUN-17 | 1.1300 |
28-JUN-17 | 1.1364 |
29-JUN-17 | 1.1420 |
30-JUN-17 | 1.1411 |
3-JUL-17 | 1.1367 |
4-JUL-17 | ND |
5-JUL-17 | 1.1336 |
6-JUL-17 | 1.1409 |
7-JUL-17 | 1.1396 |
10-JUL-17 | 1.1396 |
11-JUL-17 | 1.1430 |
12-JUL-17 | 1.1411 |
13-JUL-17 | 1.1385 |
14-JUL-17 | 1.1452 |
17-JUL-17 | 1.1470 |
18-JUL-17 | 1.1578 |
19-JUL-17 | 1.1518 |
20-JUL-17 | 1.1634 |
21-JUL-17 | 1.1655 |
24-JUL-17 | 1.1642 |
25-JUL-17 | 1.1656 |
26-JUL-17 | 1.1632 |
27-JUL-17 | 1.1656 |
28-JUL-17 | 1.1754 |
31-JUL-17 | 1.1826 |
1-AUG-17 | 1.1799 |
2-AUG-17 | 1.1861 |
3-AUG-17 | 1.1880 |
4-AUG-17 | 1.1754 |
7-AUG-17 | 1.1788 |
8-AUG-17 | 1.1724 |
9-AUG-17 | 1.1748 |
10-AUG-17 | 1.1751 |
11-AUG-17 | 1.1811 |
14-AUG-17 | 1.1786 |
15-AUG-17 | 1.1736 |
16-AUG-17 | 1.1703 |
17-AUG-17 | 1.1736 |
18-AUG-17 | 1.1748 |
21-AUG-17 | 1.1814 |
22-AUG-17 | 1.1762 |
23-AUG-17 | 1.1802 |
24-AUG-17 | 1.1801 |
25-AUG-17 | 1.1874 |
28-AUG-17 | 1.1973 |
29-AUG-17 | 1.2025 |
30-AUG-17 | 1.1927 |
31-AUG-17 | 1.1894 |
1-SEP-17 | 1.1878 |
4-SEP-17 | ND |
5-SEP-17 | 1.1911 |
6-SEP-17 | 1.1943 |
7-SEP-17 | 1.2028 |
8-SEP-17 | 1.2041 |
11-SEP-17 | 1.1964 |
12-SEP-17 | 1.1968 |
13-SEP-17 | 1.1898 |
14-SEP-17 | 1.1886 |
15-SEP-17 | 1.1959 |
18-SEP-17 | 1.1938 |
19-SEP-17 | 1.1980 |
20-SEP-17 | 1.1998 |
21-SEP-17 | 1.1946 |
22-SEP-17 | 1.1969 |
25-SEP-17 | 1.1852 |
26-SEP-17 | 1.1772 |
27-SEP-17 | 1.1747 |
28-SEP-17 | 1.1776 |
29-SEP-17 | 1.1813 |
2-OCT-17 | 1.1745 |
3-OCT-17 | 1.1759 |
4-OCT-17 | 1.1760 |
5-OCT-17 | 1.1706 |
6-OCT-17 | 1.1732 |
9-OCT-17 | ND |
10-OCT-17 | 1.1804 |
11-OCT-17 | 1.1847 |
12-OCT-17 | 1.1840 |
13-OCT-17 | 1.1837 |
16-OCT-17 | 1.1810 |
17-OCT-17 | 1.1754 |
18-OCT-17 | 1.1775 |
19-OCT-17 | 1.1842 |
20-OCT-17 | 1.1770 |
23-OCT-17 | 1.1762 |
24-OCT-17 | 1.1766 |
25-OCT-17 | 1.1802 |
26-OCT-17 | 1.1700 |
27-OCT-17 | 1.1580 |
30-OCT-17 | 1.1626 |
31-OCT-17 | 1.1648 |
1-NOV-17 | 1.1618 |
2-NOV-17 | 1.1672 |
3-NOV-17 | 1.1616 |
6-NOV-17 | 1.1600 |
7-NOV-17 | 1.1577 |
8-NOV-17 | 1.1591 |
9-NOV-17 | 1.1648 |
10-NOV-17 | ND |
13-NOV-17 | 1.1656 |
14-NOV-17 | 1.1764 |
15-NOV-17 | 1.1794 |
16-NOV-17 | 1.1772 |
17-NOV-17 | 1.1799 |
20-NOV-17 | 1.1741 |
21-NOV-17 | 1.1741 |
22-NOV-17 | 1.1789 |
23-NOV-17 | ND |
24-NOV-17 | 1.1936 |
27-NOV-17 | 1.1911 |
28-NOV-17 | 1.1878 |
29-NOV-17 | 1.1858 |
30-NOV-17 | 1.1898 |
1-DEC-17 | 1.1910 |
4-DEC-17 | 1.1848 |
5-DEC-17 | 1.1820 |
6-DEC-17 | 1.1788 |
7-DEC-17 | 1.1790 |
8-DEC-17 | 1.1761 |
11-DEC-17 | 1.1802 |
12-DEC-17 | 1.1725 |
13-DEC-17 | 1.1762 |
14-DEC-17 | 1.1778 |
15-DEC-17 | 1.1778 |
18-DEC-17 | 1.1804 |
19-DEC-17 | 1.1822 |
20-DEC-17 | 1.1881 |
21-DEC-17 | 1.1872 |
22-DEC-17 | 1.1839 |
25-DEC-17 | ND |
26-DEC-17 | 1.1867 |
27-DEC-17 | 1.1902 |
28-DEC-17 | 1.1952 |
29-DEC-17 | 1.2022 |
1-JAN-18 | ND |
2-JAN-18 | 1.2050 |
3-JAN-18 | 1.2030 |
4-JAN-18 | 1.2064 |
5-JAN-18 | 1.2039 |
8-JAN-18 | 1.1973 |
9-JAN-18 | 1.1922 |
10-JAN-18 | 1.1958 |
11-JAN-18 | 1.2035 |
12-JAN-18 | 1.2130 |
15-JAN-18 | ND |
16-JAN-18 | 1.2244 |
17-JAN-18 | 1.2229 |
18-JAN-18 | 1.2238 |
19-JAN-18 | 1.2238 |
22-JAN-18 | 1.2230 |
23-JAN-18 | 1.2277 |
24-JAN-18 | 1.2390 |
25-JAN-18 | 1.2488 |
26-JAN-18 | 1.2422 |
29-JAN-18 | 1.2352 |
30-JAN-18 | 1.2390 |
31-JAN-18 | 1.2428 |
1-FEB-18 | 1.2482 |
2-FEB-18 | 1.2446 |
5-FEB-18 | 1.2418 |
6-FEB-18 | 1.2381 |
7-FEB-18 | 1.2281 |
8-FEB-18 | 1.2238 |
9-FEB-18 | 1.2226 |
12-FEB-18 | 1.2267 |
13-FEB-18 | 1.2363 |
14-FEB-18 | 1.2396 |
15-FEB-18 | 1.2482 |
16-FEB-18 | 1.2442 |
19-FEB-18 | ND |
20-FEB-18 | 1.2348 |
21-FEB-18 | 1.2314 |
22-FEB-18 | 1.2326 |
23-FEB-18 | 1.2298 |
26-FEB-18 | 1.2296 |
27-FEB-18 | 1.2239 |
28-FEB-18 | 1.2211 |
1-MAR-18 | 1.2216 |
2-MAR-18 | 1.2314 |
5-MAR-18 | 1.2330 |
6-MAR-18 | 1.2415 |
7-MAR-18 | 1.2397 |
8-MAR-18 | 1.2314 |
9-MAR-18 | 1.2326 |
12-MAR-18 | 1.2318 |
13-MAR-18 | 1.2398 |
14-MAR-18 | 1.2362 |
15-MAR-18 | 1.2321 |
16-MAR-18 | 1.2280 |
19-MAR-18 | 1.2329 |
20-MAR-18 | 1.2271 |
21-MAR-18 | 1.2268 |
22-MAR-18 | 1.2310 |
23-MAR-18 | 1.2360 |
26-MAR-18 | 1.2440 |
27-MAR-18 | 1.2410 |
28-MAR-18 | 1.2351 |
29-MAR-18 | 1.2297 |
30-MAR-18 | 1.2320 |
2-APR-18 | 1.2288 |
3-APR-18 | 1.2261 |
4-APR-18 | 1.2292 |
5-APR-18 | 1.2230 |
6-APR-18 | 1.2274 |
9-APR-18 | 1.2320 |
10-APR-18 | 1.2338 |
11-APR-18 | 1.2384 |
12-APR-18 | 1.2320 |
13-APR-18 | 1.2322 |
16-APR-18 | 1.2373 |
17-APR-18 | 1.2345 |
18-APR-18 | 1.2380 |
19-APR-18 | 1.2336 |
20-APR-18 | 1.2282 |
23-APR-18 | 1.2216 |
24-APR-18 | 1.2226 |
25-APR-18 | 1.2178 |
26-APR-18 | 1.2113 |
27-APR-18 | 1.2108 |
30-APR-18 | 1.2074 |
1-MAY-18 | 1.2000 |
2-MAY-18 | 1.1968 |
3-MAY-18 | 1.1970 |
4-MAY-18 | 1.1946 |
7-MAY-18 | 1.1927 |
8-MAY-18 | 1.1863 |
9-MAY-18 | 1.1852 |
10-MAY-18 | 1.1896 |
11-MAY-18 | 1.1951 |
14-MAY-18 | 1.1976 |
15-MAY-18 | 1.1864 |
16-MAY-18 | 1.1788 |
17-MAY-18 | 1.1798 |
18-MAY-18 | 1.1775 |
21-MAY-18 | 1.1768 |
22-MAY-18 | 1.1783 |
23-MAY-18 | 1.1693 |
24-MAY-18 | 1.1729 |
25-MAY-18 | 1.1666 |
28-MAY-18 | ND |
29-MAY-18 | 1.1551 |
30-MAY-18 | 1.1664 |
31-MAY-18 | 1.1670 |
1-JUN-18 | 1.1679 |
4-JUN-18 | 1.1696 |
5-JUN-18 | 1.1672 |
6-JUN-18 | 1.1778 |
7-JUN-18 | 1.1815 |
8-JUN-18 | 1.1773 |
11-JUN-18 | 1.1802 |
12-JUN-18 | 1.1792 |
13-JUN-18 | 1.1784 |
14-JUN-18 | 1.1634 |
15-JUN-18 | 1.1616 |
18-JUN-18 | 1.1606 |
19-JUN-18 | 1.1577 |
20-JUN-18 | 1.1592 |
21-JUN-18 | 1.1600 |
22-JUN-18 | 1.1630 |
25-JUN-18 | 1.1694 |
26-JUN-18 | 1.1675 |
27-JUN-18 | 1.1588 |
28-JUN-18 | 1.1582 |
29-JUN-18 | 1.1677 |
2-JUL-18 | 1.1604 |
3-JUL-18 | 1.1653 |
4-JUL-18 | ND |
5-JUL-18 | 1.1697 |
6-JUL-18 | 1.1738 |
9-JUL-18 | 1.1744 |
10-JUL-18 | 1.1728 |
11-JUL-18 | 1.1722 |
12-JUL-18 | 1.1692 |
13-JUL-18 | 1.1667 |
16-JUL-18 | 1.1710 |
17-JUL-18 | 1.1664 |
18-JUL-18 | 1.1645 |
19-JUL-18 | 1.1604 |
20-JUL-18 | 1.1708 |
23-JUL-18 | 1.1702 |
24-JUL-18 | 1.1684 |
25-JUL-18 | 1.1677 |
26-JUL-18 | 1.1654 |
27-JUL-18 | 1.1660 |
30-JUL-18 | 1.1718 |
31-JUL-18 | 1.1706 |
1-AUG-18 | 1.1666 |
2-AUG-18 | 1.1612 |
3-AUG-18 | 1.1597 |
6-AUG-18 | 1.1564 |
7-AUG-18 | 1.1597 |
8-AUG-18 | 1.1598 |
9-AUG-18 | 1.1566 |
10-AUG-18 | 1.1399 |
13-AUG-18 | 1.1396 |
14-AUG-18 | 1.1351 |
15-AUG-18 | 1.1332 |
16-AUG-18 | 1.1388 |
17-AUG-18 | 1.1410 |
20-AUG-18 | 1.1438 |
21-AUG-18 | 1.1534 |
22-AUG-18 | 1.1595 |
23-AUG-18 | 1.1567 |
24-AUG-18 | 1.1625 |
27-AUG-18 | 1.1676 |
28-AUG-18 | 1.1720 |
29-AUG-18 | 1.1699 |
30-AUG-18 | 1.1646 |
31-AUG-18 | 1.1596 |
3-SEP-18 | ND |
4-SEP-18 | 1.1566 |
5-SEP-18 | 1.1620 |
6-SEP-18 | 1.1624 |
7-SEP-18 | 1.1572 |
10-SEP-18 | 1.1604 |
11-SEP-18 | 1.1591 |
12-SEP-18 | 1.1626 |
13-SEP-18 | 1.1672 |
14-SEP-18 | 1.1656 |
17-SEP-18 | 1.1687 |
18-SEP-18 | 1.1693 |
19-SEP-18 | 1.1685 |
20-SEP-18 | 1.1744 |
21-SEP-18 | 1.1739 |
24-SEP-18 | 1.1773 |
25-SEP-18 | 1.1770 |
26-SEP-18 | 1.1758 |
27-SEP-18 | 1.1670 |
28-SEP-18 | 1.1622 |
1-OCT-18 | 1.1567 |
2-OCT-18 | 1.1560 |
3-OCT-18 | 1.1525 |
4-OCT-18 | 1.1508 |
5-OCT-18 | 1.1502 |
8-OCT-18 | ND |
9-OCT-18 | 1.1482 |
10-OCT-18 | 1.1541 |
11-OCT-18 | 1.1565 |
12-OCT-18 | 1.1559 |
15-OCT-18 | 1.1594 |
16-OCT-18 | 1.1593 |
17-OCT-18 | 1.1540 |
18-OCT-18 | 1.1494 |
19-OCT-18 | 1.1513 |
22-OCT-18 | 1.1467 |
23-OCT-18 | 1.1480 |
24-OCT-18 | 1.1389 |
25-OCT-18 | 1.1374 |
26-OCT-18 | 1.1388 |
29-OCT-18 | 1.1390 |
30-OCT-18 | 1.1364 |
31-OCT-18 | 1.1332 |
1-NOV-18 | 1.1396 |
2-NOV-18 | 1.1378 |
5-NOV-18 | 1.1394 |
6-NOV-18 | 1.1412 |
7-NOV-18 | 1.1459 |
8-NOV-18 | 1.1416 |
9-NOV-18 | 1.1325 |
12-NOV-18 | ND |
13-NOV-18 | 1.1288 |
14-NOV-18 | 1.1312 |
15-NOV-18 | 1.1324 |
16-NOV-18 | 1.1402 |
19-NOV-18 | 1.1448 |
20-NOV-18 | 1.1391 |
21-NOV-18 | 1.1393 |
22-NOV-18 | ND |
23-NOV-18 | 1.1332 |
26-NOV-18 | 1.1336 |
27-NOV-18 | 1.1281 |
28-NOV-18 | 1.1286 |
29-NOV-18 | 1.1382 |
30-NOV-18 | 1.1323 |
3-DEC-18 | 1.1356 |
4-DEC-18 | 1.1345 |
5-DEC-18 | ND |
6-DEC-18 | 1.1374 |
7-DEC-18 | 1.1390 |
10-DEC-18 | 1.1368 |
11-DEC-18 | 1.1314 |
12-DEC-18 | 1.1362 |
13-DEC-18 | 1.1358 |
14-DEC-18 | 1.1300 |
17-DEC-18 | 1.1339 |
18-DEC-18 | 1.1364 |
19-DEC-18 | 1.1422 |
20-DEC-18 | 1.1432 |
21-DEC-18 | 1.1402 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 1.1408 |
27-DEC-18 | 1.1412 |
28-DEC-18 | 1.1445 |
31-DEC-18 | 1.1456 |
1-JAN-19 | ND |
2-JAN-19 | 1.1357 |
3-JAN-19 | 1.1399 |
4-JAN-19 | 1.1410 |
7-JAN-19 | 1.1468 |
8-JAN-19 | 1.1444 |
9-JAN-19 | 1.1524 |
10-JAN-19 | 1.1517 |
11-JAN-19 | 1.1479 |
14-JAN-19 | ND |
15-JAN-19 | 1.1392 |
16-JAN-19 | 1.1408 |
17-JAN-19 | 1.1386 |
18-JAN-19 | 1.1362 |
21-JAN-19 | ND |
22-JAN-19 | 1.1359 |
23-JAN-19 | 1.1390 |
24-JAN-19 | 1.1322 |
25-JAN-19 | 1.1407 |
28-JAN-19 | 1.1438 |
29-JAN-19 | 1.1424 |
30-JAN-19 | 1.1418 |
31-JAN-19 | 1.1454 |
1-FEB-19 | 1.1474 |
4-FEB-19 | 1.1438 |
5-FEB-19 | 1.1406 |
6-FEB-19 | 1.1380 |
7-FEB-19 | 1.1357 |
8-FEB-19 | 1.1326 |
11-FEB-19 | 1.1277 |
12-FEB-19 | 1.1316 |
13-FEB-19 | 1.1288 |
14-FEB-19 | 1.1284 |
15-FEB-19 | 1.1268 |
18-FEB-19 | ND |
19-FEB-19 | 1.1328 |
20-FEB-19 | ND |
21-FEB-19 | 1.1338 |
22-FEB-19 | 1.1342 |
25-FEB-19 | 1.1345 |
26-FEB-19 | 1.1374 |
27-FEB-19 | 1.1370 |
28-FEB-19 | 1.1379 |
1-MAR-19 | 1.1376 |
4-MAR-19 | 1.1328 |
5-MAR-19 | 1.1300 |
6-MAR-19 | 1.1320 |
7-MAR-19 | 1.1214 |
8-MAR-19 | 1.1243 |
11-MAR-19 | 1.1226 |
12-MAR-19 | 1.1276 |
13-MAR-19 | 1.1310 |
14-MAR-19 | 1.1304 |
15-MAR-19 | 1.1326 |
18-MAR-19 | 1.1337 |
19-MAR-19 | 1.1346 |
20-MAR-19 | 1.1352 |
21-MAR-19 | 1.1361 |
22-MAR-19 | 1.1282 |
25-MAR-19 | 1.1324 |
26-MAR-19 | 1.1280 |
27-MAR-19 | 1.1250 |
28-MAR-19 | 1.1236 |
29-MAR-19 | 1.1228 |
1-APR-19 | 1.1210 |
2-APR-19 | 1.1186 |
3-APR-19 | 1.1242 |
4-APR-19 | 1.1216 |
5-APR-19 | 1.1217 |
8-APR-19 | 1.1262 |
9-APR-19 | 1.1278 |
10-APR-19 | 1.1266 |
11-APR-19 | 1.1262 |
12-APR-19 | 1.1304 |
15-APR-19 | 1.1304 |
16-APR-19 | 1.1293 |
17-APR-19 | 1.1297 |
18-APR-19 | 1.1241 |
19-APR-19 | 1.1246 |
22-APR-19 | 1.1258 |
23-APR-19 | 1.1213 |
24-APR-19 | 1.1192 |
25-APR-19 | 1.1140 |
26-APR-19 | 1.1154 |
29-APR-19 | 1.1166 |
30-APR-19 | 1.1201 |
1-MAY-19 | 1.1246 |
2-MAY-19 | 1.1184 |
3-MAY-19 | 1.1186 |
6-MAY-19 | 1.1197 |
7-MAY-19 | 1.1178 |
8-MAY-19 | 1.1206 |
9-MAY-19 | 1.1228 |
10-MAY-19 | 1.1241 |
13-MAY-19 | 1.1232 |
14-MAY-19 | 1.1207 |
15-MAY-19 | 1.1208 |
16-MAY-19 | 1.1178 |
17-MAY-19 | 1.1166 |
20-MAY-19 | 1.1170 |
21-MAY-19 | 1.1158 |
22-MAY-19 | 1.1156 |
23-MAY-19 | 1.1172 |
24-MAY-19 | 1.1197 |
27-MAY-19 | ND |
28-MAY-19 | 1.1177 |
29-MAY-19 | 1.1136 |
30-MAY-19 | 1.1140 |
31-MAY-19 | 1.1149 |
3-JUN-19 | 1.1206 |
4-JUN-19 | 1.1236 |
5-JUN-19 | 1.1242 |
6-JUN-19 | 1.1294 |
7-JUN-19 | 1.1324 |
10-JUN-19 | 1.1311 |
11-JUN-19 | 1.1316 |
12-JUN-19 | 1.1310 |
13-JUN-19 | 1.1275 |
14-JUN-19 | 1.1217 |
17-JUN-19 | 1.1235 |
18-JUN-19 | 1.1196 |
19-JUN-19 | 1.1214 |
20-JUN-19 | 1.1284 |
21-JUN-19 | 1.1328 |
24-JUN-19 | 1.1393 |
25-JUN-19 | 1.1386 |
26-JUN-19 | 1.1390 |
27-JUN-19 | 1.1372 |
28-JUN-19 | 1.1374 |
1-JUL-19 | 1.1307 |
2-JUL-19 | 1.1301 |
3-JUL-19 | 1.1275 |
4-JUL-19 | ND |
5-JUL-19 | 1.1216 |
8-JUL-19 | 1.1208 |
9-JUL-19 | 1.1210 |
10-JUL-19 | 1.1260 |
11-JUL-19 | 1.1261 |
12-JUL-19 | 1.1254 |
15-JUL-19 | 1.1260 |
16-JUL-19 | 1.1212 |
17-JUL-19 | 1.1232 |
18-JUL-19 | 1.1228 |
19-JUL-19 | 1.1220 |
22-JUL-19 | 1.1214 |
23-JUL-19 | 1.1156 |
24-JUL-19 | 1.1141 |
25-JUL-19 | 1.1156 |
26-JUL-19 | 1.1121 |
29-JUL-19 | 1.1142 |
30-JUL-19 | 1.1148 |
31-JUL-19 | 1.1130 |
1-AUG-19 | 1.1062 |
2-AUG-19 | 1.1112 |
5-AUG-19 | 1.1197 |
6-AUG-19 | 1.1196 |
7-AUG-19 | 1.1236 |
8-AUG-19 | 1.1210 |
9-AUG-19 | 1.1222 |
12-AUG-19 | 1.1212 |
13-AUG-19 | 1.1182 |
14-AUG-19 | 1.1144 |
15-AUG-19 | 1.1106 |
16-AUG-19 | 1.1091 |
19-AUG-19 | 1.1096 |
20-AUG-19 | 1.1092 |
21-AUG-19 | 1.1098 |
22-AUG-19 | 1.1089 |
23-AUG-19 | 1.1148 |
26-AUG-19 | 1.1112 |
27-AUG-19 | 1.1094 |
28-AUG-19 | 1.1084 |
29-AUG-19 | 1.1059 |
30-AUG-19 | 1.0989 |
2-SEP-19 | ND |
3-SEP-19 | 1.0968 |
4-SEP-19 | 1.1025 |
5-SEP-19 | 1.1038 |
6-SEP-19 | 1.1042 |
9-SEP-19 | 1.1056 |
10-SEP-19 | 1.1042 |
11-SEP-19 | 1.1001 |
12-SEP-19 | 1.1074 |
13-SEP-19 | 1.1074 |
16-SEP-19 | 1.1006 |
17-SEP-19 | 1.1063 |
18-SEP-19 | 1.1061 |
19-SEP-19 | 1.1046 |
20-SEP-19 | 1.1004 |
23-SEP-19 | 1.0991 |
24-SEP-19 | 1.0999 |
25-SEP-19 | 1.0949 |
26-SEP-19 | 1.0938 |
27-SEP-19 | 1.0942 |
30-SEP-19 | 1.0905 |
1-OCT-19 | 1.0932 |
2-OCT-19 | 1.0951 |
3-OCT-19 | 1.0991 |
4-OCT-19 | 1.0974 |
7-OCT-19 | 1.0984 |
8-OCT-19 | 1.0949 |
9-OCT-19 | 1.0978 |
10-OCT-19 | 1.1018 |
11-OCT-19 | 1.1039 |
14-OCT-19 | ND |
15-OCT-19 | 1.1036 |
16-OCT-19 | 1.1075 |
17-OCT-19 | 1.1129 |
18-OCT-19 | 1.1155 |
21-OCT-19 | 1.1145 |
22-OCT-19 | 1.1138 |
23-OCT-19 | 1.1118 |
24-OCT-19 | 1.1098 |
25-OCT-19 | 1.1081 |
28-OCT-19 | 1.1094 |
29-OCT-19 | 1.1117 |
30-OCT-19 | 1.1123 |
31-OCT-19 | 1.1155 |
1-NOV-19 | 1.1169 |
4-NOV-19 | 1.1144 |
5-NOV-19 | 1.1070 |
6-NOV-19 | 1.1076 |
7-NOV-19 | 1.1045 |
8-NOV-19 | 1.1019 |
11-NOV-19 | ND |
12-NOV-19 | 1.1017 |
13-NOV-19 | 1.1004 |
14-NOV-19 | 1.1016 |
15-NOV-19 | 1.1046 |
18-NOV-19 | 1.1079 |
19-NOV-19 | 1.1075 |
20-NOV-19 | 1.1063 |
21-NOV-19 | 1.1067 |
22-NOV-19 | 1.1029 |
25-NOV-19 | 1.1009 |
26-NOV-19 | 1.1012 |
27-NOV-19 | 1.1002 |
28-NOV-19 | ND |
29-NOV-19 | 1.1019 |
2-DEC-19 | 1.1075 |
3-DEC-19 | 1.1089 |
4-DEC-19 | 1.1076 |
5-DEC-19 | 1.1104 |
6-DEC-19 | 1.1052 |
9-DEC-19 | 1.1067 |
10-DEC-19 | 1.1090 |
11-DEC-19 | 1.1092 |
12-DEC-19 | 1.1115 |
13-DEC-19 | 1.1128 |
16-DEC-19 | 1.1139 |
17-DEC-19 | 1.1148 |
18-DEC-19 | 1.1113 |
19-DEC-19 | 1.1128 |
20-DEC-19 | 1.1076 |
23-DEC-19 | 1.1091 |
24-DEC-19 | 1.1084 |
25-DEC-19 | ND |
26-DEC-19 | 1.1102 |
27-DEC-19 | 1.1174 |
30-DEC-19 | 1.1217 |
31-DEC-19 | 1.1227 |
1-JAN-20 | ND |
2-JAN-20 | 1.1166 |
3-JAN-20 | 1.1173 |
6-JAN-20 | 1.1187 |
7-JAN-20 | 1.1138 |
8-JAN-20 | 1.1117 |
9-JAN-20 | 1.1106 |
10-JAN-20 | 1.1119 |
13-JAN-20 | 1.1138 |
14-JAN-20 | 1.1130 |
15-JAN-20 | 1.1160 |
16-JAN-20 | 1.1131 |
17-JAN-20 | 1.1093 |
20-JAN-20 | ND |
21-JAN-20 | 1.1096 |
22-JAN-20 | 1.1085 |
23-JAN-20 | 1.1041 |
24-JAN-20 | 1.1026 |
27-JAN-20 | 1.1019 |
28-JAN-20 | 1.1008 |
29-JAN-20 | 1.1004 |
30-JAN-20 | 1.1032 |
31-JAN-20 | 1.1082 |
3-FEB-20 | 1.1062 |
4-FEB-20 | 1.1043 |
5-FEB-20 | 1.1006 |
6-FEB-20 | 1.0979 |
7-FEB-20 | 1.0950 |
10-FEB-20 | 1.0916 |
11-FEB-20 | 1.0917 |
12-FEB-20 | 1.0893 |
13-FEB-20 | 1.0848 |
14-FEB-20 | 1.0839 |
17-FEB-20 | ND |
18-FEB-20 | 1.0815 |
19-FEB-20 | 1.0794 |
20-FEB-20 | 1.0797 |
21-FEB-20 | 1.0855 |
24-FEB-20 | 1.0857 |
25-FEB-20 | 1.0868 |
26-FEB-20 | 1.0887 |
27-FEB-20 | 1.0977 |
28-FEB-20 | 1.1001 |
2-MAR-20 | 1.1164 |
3-MAR-20 | 1.1175 |
4-MAR-20 | 1.1130 |
5-MAR-20 | 1.1202 |
6-MAR-20 | 1.1319 |
9-MAR-20 | 1.1420 |
10-MAR-20 | 1.1342 |
11-MAR-20 | 1.1280 |
12-MAR-20 | 1.1081 |
13-MAR-20 | 1.1066 |
16-MAR-20 | 1.1139 |
17-MAR-20 | 1.0971 |
18-MAR-20 | 1.0833 |
19-MAR-20 | 1.0699 |
20-MAR-20 | 1.0682 |
23-MAR-20 | 1.0760 |
24-MAR-20 | 1.0794 |
25-MAR-20 | 1.0835 |
26-MAR-20 | 1.1025 |
27-MAR-20 | 1.1059 |
30-MAR-20 | 1.1018 |
31-MAR-20 | 1.1016 |
1-APR-20 | 1.0934 |
2-APR-20 | 1.0862 |
3-APR-20 | 1.0797 |
6-APR-20 | 1.0808 |
7-APR-20 | 1.0886 |
8-APR-20 | 1.0864 |
9-APR-20 | 1.0931 |
10-APR-20 | 1.0951 |
13-APR-20 | 1.0906 |
14-APR-20 | 1.0971 |
15-APR-20 | 1.0909 |
16-APR-20 | 1.0840 |
17-APR-20 | 1.0883 |
20-APR-20 | 1.0874 |
21-APR-20 | 1.0854 |
22-APR-20 | 1.0829 |
23-APR-20 | 1.0815 |
24-APR-20 | 1.0798 |
27-APR-20 | 1.0829 |
28-APR-20 | 1.0836 |
29-APR-20 | 1.0853 |
30-APR-20 | 1.0934 |
1-MAY-20 | 1.0998 |
4-MAY-20 | 1.0911 |
5-MAY-20 | 1.0844 |
6-MAY-20 | 1.0806 |
7-MAY-20 | 1.0815 |
8-MAY-20 | 1.0854 |
11-MAY-20 | 1.0818 |
12-MAY-20 | 1.0864 |
13-MAY-20 | 1.0837 |
14-MAY-20 | 1.0800 |
15-MAY-20 | 1.0816 |
18-MAY-20 | 1.0904 |
19-MAY-20 | 1.0937 |
20-MAY-20 | 1.0980 |
21-MAY-20 | 1.0953 |
22-MAY-20 | 1.0894 |
25-MAY-20 | ND |
26-MAY-20 | 1.0970 |
27-MAY-20 | 1.0969 |
28-MAY-20 | 1.1069 |
29-MAY-20 | 1.1107 |
1-JUN-20 | 1.1123 |
2-JUN-20 | 1.1166 |
3-JUN-20 | 1.1246 |
4-JUN-20 | 1.1322 |
5-JUN-20 | 1.1297 |
8-JUN-20 | 1.1293 |
9-JUN-20 | 1.1348 |
10-JUN-20 | 1.1355 |
11-JUN-20 | 1.1378 |
12-JUN-20 | 1.1253 |
15-JUN-20 | 1.1270 |
16-JUN-20 | 1.1259 |
17-JUN-20 | 1.1219 |
18-JUN-20 | 1.1216 |
19-JUN-20 | 1.1189 |
22-JUN-20 | 1.1260 |
23-JUN-20 | 1.1322 |
24-JUN-20 | 1.1272 |
25-JUN-20 | 1.1221 |
26-JUN-20 | 1.1215 |
29-JUN-20 | 1.1237 |
30-JUN-20 | 1.1237 |
1-JUL-20 | 1.1259 |
2-JUL-20 | 1.1237 |
3-JUL-20 | ND |
6-JUL-20 | 1.1307 |
7-JUL-20 | 1.1299 |
8-JUL-20 | 1.1329 |
9-JUL-20 | 1.1298 |
10-JUL-20 | 1.1318 |
13-JUL-20 | 1.1364 |
14-JUL-20 | 1.1406 |
15-JUL-20 | 1.1406 |
16-JUL-20 | 1.1433 |
17-JUL-20 | 1.1438 |
20-JUL-20 | 1.1442 |
21-JUL-20 | 1.1495 |
22-JUL-20 | 1.1587 |
23-JUL-20 | 1.1623 |
24-JUL-20 | 1.1635 |
27-JUL-20 | 1.1750 |
28-JUL-20 | 1.1733 |
29-JUL-20 | 1.1770 |
30-JUL-20 | 1.1791 |
31-JUL-20 | 1.1822 |
3-AUG-20 | 1.1750 |
4-AUG-20 | 1.1766 |
5-AUG-20 | 1.1898 |
6-AUG-20 | 1.1856 |
7-AUG-20 | 1.1776 |
10-AUG-20 | 1.1756 |
11-AUG-20 | 1.1764 |
12-AUG-20 | 1.1796 |
13-AUG-20 | 1.1818 |
14-AUG-20 | 1.1833 |
17-AUG-20 | 1.1869 |
18-AUG-20 | 1.1928 |
19-AUG-20 | 1.1898 |
20-AUG-20 | 1.1862 |
21-AUG-20 | 1.1775 |
24-AUG-20 | 1.1803 |
25-AUG-20 | 1.1818 |
26-AUG-20 | 1.1813 |
27-AUG-20 | 1.1824 |
28-AUG-20 | 1.1901 |
31-AUG-20 | 1.1950 |
1-SEP-20 | 1.1949 |
2-SEP-20 | 1.1840 |
3-SEP-20 | 1.1832 |
4-SEP-20 | 1.1820 |
7-SEP-20 | ND |
8-SEP-20 | 1.1789 |
9-SEP-20 | 1.1810 |
10-SEP-20 | 1.1880 |
11-SEP-20 | 1.1831 |
14-SEP-20 | 1.1874 |
15-SEP-20 | 1.1846 |
16-SEP-20 | 1.1835 |
17-SEP-20 | 1.1823 |
18-SEP-20 | 1.1857 |
21-SEP-20 | 1.1737 |
22-SEP-20 | 1.1703 |
23-SEP-20 | 1.1677 |
24-SEP-20 | 1.1666 |
25-SEP-20 | 1.1618 |
28-SEP-20 | 1.1660 |
29-SEP-20 | 1.1717 |
30-SEP-20 | 1.1723 |
1-OCT-20 | 1.1752 |
2-OCT-20 | 1.1706 |
5-OCT-20 | 1.1784 |
6-OCT-20 | 1.1778 |
7-OCT-20 | 1.1766 |
8-OCT-20 | 1.1753 |
9-OCT-20 | 1.1819 |
12-OCT-20 | ND |
13-OCT-20 | 1.1737 |
14-OCT-20 | 1.1755 |
15-OCT-20 | 1.1701 |
16-OCT-20 | 1.1717 |
19-OCT-20 | 1.1788 |
20-OCT-20 | 1.1824 |
21-OCT-20 | 1.1870 |
22-OCT-20 | 1.1824 |
23-OCT-20 | 1.1844 |
26-OCT-20 | 1.1816 |
27-OCT-20 | 1.1834 |
28-OCT-20 | 1.1751 |
29-OCT-20 | 1.1658 |
30-OCT-20 | 1.1647 |
2-NOV-20 | 1.1634 |
3-NOV-20 | 1.1724 |
4-NOV-20 | 1.1730 |
5-NOV-20 | 1.1809 |
6-NOV-20 | 1.1886 |
9-NOV-20 | 1.1811 |
10-NOV-20 | 1.1810 |
11-NOV-20 | ND |
12-NOV-20 | 1.1814 |
13-NOV-20 | 1.1824 |
16-NOV-20 | 1.1844 |
17-NOV-20 | 1.1862 |
18-NOV-20 | 1.1869 |
19-NOV-20 | 1.1843 |
20-NOV-20 | 1.1857 |
23-NOV-20 | 1.1826 |
24-NOV-20 | 1.1874 |
25-NOV-20 | 1.1908 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 1.1948 |
1-DEC-20 | 1.2039 |
2-DEC-20 | 1.2093 |
3-DEC-20 | 1.2152 |
4-DEC-20 | 1.2142 |
7-DEC-20 | 1.2138 |
8-DEC-20 | 1.2111 |
9-DEC-20 | 1.2080 |
10-DEC-20 | 1.2118 |
11-DEC-20 | 1.2112 |
14-DEC-20 | 1.2145 |
15-DEC-20 | 1.2158 |
16-DEC-20 | 1.2175 |
17-DEC-20 | 1.2258 |
18-DEC-20 | 1.2236 |
21-DEC-20 | 1.2230 |
22-DEC-20 | 1.2172 |
23-DEC-20 | 1.2194 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 1.2213 |
29-DEC-20 | 1.2252 |
30-DEC-20 | 1.2280 |
31-DEC-20 | 1.2230 |
1-JAN-21 | ND |
4-JAN-21 | 1.2254 |
5-JAN-21 | 1.2295 |
6-JAN-21 | 1.2290 |
7-JAN-21 | 1.2265 |
8-JAN-21 | 1.2252 |
11-JAN-21 | 1.2169 |
12-JAN-21 | 1.2168 |
13-JAN-21 | 1.2159 |
14-JAN-21 | 1.2156 |
15-JAN-21 | 1.2099 |
18-JAN-21 | ND |
19-JAN-21 | 1.2126 |
20-JAN-21 | ND |
21-JAN-21 | 1.2143 |
22-JAN-21 | 1.2179 |
25-JAN-21 | 1.2138 |
26-JAN-21 | 1.2147 |
27-JAN-21 | 1.2101 |
28-JAN-21 | 1.2122 |
29-JAN-21 | 1.2135 |
1-FEB-21 | 1.2070 |
2-FEB-21 | 1.2020 |
3-FEB-21 | 1.2025 |
4-FEB-21 | 1.1974 |
5-FEB-21 | 1.2035 |
8-FEB-21 | 1.2045 |
9-FEB-21 | 1.2106 |
10-FEB-21 | 1.2132 |
11-FEB-21 | 1.2127 |
12-FEB-21 | 1.2126 |
15-FEB-21 | ND |
16-FEB-21 | 1.2107 |
17-FEB-21 | 1.2042 |
18-FEB-21 | 1.2078 |
19-FEB-21 | 1.2136 |
22-FEB-21 | 1.2155 |
23-FEB-21 | 1.2142 |
24-FEB-21 | 1.2143 |
25-FEB-21 | 1.2229 |
26-FEB-21 | 1.2093 |
1-MAR-21 | 1.2054 |
2-MAR-21 | 1.2079 |
3-MAR-21 | 1.2073 |
4-MAR-21 | 1.2045 |
5-MAR-21 | 1.1914 |
8-MAR-21 | 1.1849 |
9-MAR-21 | 1.1885 |
10-MAR-21 | 1.1900 |
11-MAR-21 | 1.1978 |
12-MAR-21 | 1.1952 |
15-MAR-21 | 1.1917 |
16-MAR-21 | 1.1895 |
17-MAR-21 | 1.1905 |
18-MAR-21 | 1.1926 |
19-MAR-21 | 1.1909 |
22-MAR-21 | 1.1932 |
23-MAR-21 | 1.1872 |
24-MAR-21 | 1.1831 |
25-MAR-21 | 1.1777 |
26-MAR-21 | 1.1798 |
29-MAR-21 | 1.1779 |
30-MAR-21 | 1.1724 |
31-MAR-21 | 1.1743 |
1-APR-21 | 1.1772 |
2-APR-21 | 1.1763 |
5-APR-21 | 1.1810 |
6-APR-21 | 1.1852 |
7-APR-21 | 1.1890 |
8-APR-21 | 1.1904 |
9-APR-21 | 1.1897 |
12-APR-21 | 1.1907 |
13-APR-21 | 1.1939 |
14-APR-21 | 1.1974 |
15-APR-21 | 1.1964 |
16-APR-21 | 1.1980 |
19-APR-21 | 1.2028 |
20-APR-21 | 1.2045 |
21-APR-21 | 1.2033 |
22-APR-21 | 1.2012 |
23-APR-21 | 1.2069 |
26-APR-21 | 1.2083 |
27-APR-21 | 1.2079 |
28-APR-21 | 1.2098 |
29-APR-21 | 1.2110 |
30-APR-21 | 1.2030 |
3-MAY-21 | 1.2059 |
4-MAY-21 | 1.2014 |
5-MAY-21 | 1.2003 |
6-MAY-21 | 1.2049 |
7-MAY-21 | 1.2165 |
10-MAY-21 | 1.2170 |
11-MAY-21 | 1.2169 |
12-MAY-21 | 1.2074 |
13-MAY-21 | 1.2070 |
14-MAY-21 | 1.2141 |
17-MAY-21 | 1.2155 |
18-MAY-21 | 1.2203 |
19-MAY-21 | 1.2216 |
20-MAY-21 | 1.2225 |
21-MAY-21 | 1.2178 |
24-MAY-21 | 1.2210 |
25-MAY-21 | 1.2233 |
26-MAY-21 | 1.2204 |
27-MAY-21 | 1.2194 |
28-MAY-21 | 1.2194 |
31-MAY-21 | ND |
1-JUN-21 | 1.2241 |
2-JUN-21 | 1.2213 |
3-JUN-21 | 1.2122 |
4-JUN-21 | 1.2173 |
7-JUN-21 | 1.2200 |
8-JUN-21 | 1.2180 |
9-JUN-21 | 1.2184 |
10-JUN-21 | 1.2173 |
11-JUN-21 | 1.2101 |
14-JUN-21 | 1.2126 |
15-JUN-21 | 1.2120 |
16-JUN-21 | 1.2119 |
17-JUN-21 | 1.1911 |
18-JUN-21 | 1.1872 |
21-JUN-21 | 1.1909 |
22-JUN-21 | 1.1910 |
23-JUN-21 | 1.1950 |
24-JUN-21 | 1.1927 |
25-JUN-21 | 1.1940 |
28-JUN-21 | 1.1938 |
29-JUN-21 | 1.1905 |
30-JUN-21 | 1.1848 |
1-JUL-21 | 1.1857 |
2-JUL-21 | 1.1848 |
5-JUL-21 | ND |
6-JUL-21 | 1.1816 |
7-JUL-21 | 1.1803 |
8-JUL-21 | 1.1840 |
9-JUL-21 | 1.1861 |
12-JUL-21 | 1.1858 |
13-JUL-21 | 1.1813 |
14-JUL-21 | 1.1826 |
15-JUL-21 | 1.1806 |
16-JUL-21 | 1.1810 |
19-JUL-21 | 1.1804 |
20-JUL-21 | 1.1776 |
21-JUL-21 | 1.1799 |
22-JUL-21 | 1.1771 |
23-JUL-21 | 1.1761 |
26-JUL-21 | 1.1810 |
27-JUL-21 | 1.1831 |
28-JUL-21 | 1.1809 |
29-JUL-21 | 1.1886 |
30-JUL-21 | 1.1864 |
2-AUG-21 | 1.1873 |
3-AUG-21 | 1.1859 |
4-AUG-21 | 1.1841 |
5-AUG-21 | 1.1838 |
6-AUG-21 | 1.1761 |
9-AUG-21 | 1.1749 |
10-AUG-21 | 1.1722 |
11-AUG-21 | 1.1737 |
12-AUG-21 | 1.1736 |
13-AUG-21 | 1.1796 |
16-AUG-21 | 1.1776 |
17-AUG-21 | 1.1714 |
18-AUG-21 | 1.1702 |
19-AUG-21 | 1.1693 |
20-AUG-21 | 1.1690 |
23-AUG-21 | 1.1732 |
24-AUG-21 | 1.1746 |
25-AUG-21 | 1.1758 |
26-AUG-21 | 1.1761 |
27-AUG-21 | 1.1794 |
30-AUG-21 | 1.1795 |
31-AUG-21 | 1.1800 |
1-SEP-21 | 1.1850 |
2-SEP-21 | 1.1858 |
3-SEP-21 | 1.1884 |
6-SEP-21 | ND |
7-SEP-21 | 1.1849 |
8-SEP-21 | 1.1818 |
9-SEP-21 | 1.1827 |
10-SEP-21 | 1.1821 |
13-SEP-21 | 1.1809 |
14-SEP-21 | 1.1824 |
15-SEP-21 | 1.1811 |
16-SEP-21 | 1.1764 |
17-SEP-21 | 1.1734 |
20-SEP-21 | 1.1729 |
21-SEP-21 | 1.1724 |
22-SEP-21 | 1.1739 |
23-SEP-21 | 1.1735 |
24-SEP-21 | 1.1715 |
27-SEP-21 | 1.1702 |
28-SEP-21 | 1.1681 |
29-SEP-21 | 1.1612 |
30-SEP-21 | 1.1577 |
1-OCT-21 | 1.1598 |
4-OCT-21 | 1.1622 |
5-OCT-21 | 1.1609 |
6-OCT-21 | 1.1546 |
7-OCT-21 | 1.1561 |
8-OCT-21 | 1.1572 |
11-OCT-21 | ND |
12-OCT-21 | 1.1541 |
13-OCT-21 | 1.1568 |
14-OCT-21 | 1.1591 |
15-OCT-21 | 1.1594 |
18-OCT-21 | 1.1609 |
19-OCT-21 | 1.1632 |
20-OCT-21 | 1.1643 |
21-OCT-21 | 1.1643 |
22-OCT-21 | 1.1632 |
25-OCT-21 | 1.1609 |
26-OCT-21 | 1.1590 |
27-OCT-21 | 1.1600 |
28-OCT-21 | 1.1685 |
29-OCT-21 | 1.1552 |
1-NOV-21 | 1.1591 |
2-NOV-21 | 1.1581 |
3-NOV-21 | 1.1584 |
4-NOV-21 | 1.1546 |
5-NOV-21 | 1.1554 |
8-NOV-21 | 1.1590 |
9-NOV-21 | 1.1589 |
10-NOV-21 | 1.1517 |
11-NOV-21 | ND |
12-NOV-21 | 1.1443 |
15-NOV-21 | 1.1421 |
16-NOV-21 | 1.1333 |
17-NOV-21 | 1.1322 |
18-NOV-21 | 1.1358 |
19-NOV-21 | 1.1318 |
22-NOV-21 | 1.1260 |
23-NOV-21 | 1.1265 |
24-NOV-21 | 1.1196 |
25-NOV-21 | ND |
26-NOV-21 | 1.1302 |
29-NOV-21 | 1.1261 |
30-NOV-21 | 1.1287 |
1-DEC-21 | 1.1323 |
2-DEC-21 | 1.1306 |
3-DEC-21 | 1.1308 |
6-DEC-21 | 1.1282 |
7-DEC-21 | 1.1247 |
8-DEC-21 | 1.1330 |
9-DEC-21 | 1.1285 |
10-DEC-21 | 1.1312 |
13-DEC-21 | 1.1298 |
14-DEC-21 | 1.1267 |
15-DEC-21 | 1.1261 |
16-DEC-21 | 1.1309 |
17-DEC-21 | 1.1277 |
20-DEC-21 | 1.1298 |
21-DEC-21 | 1.1272 |
22-DEC-21 | 1.1324 |
23-DEC-21 | 1.1320 |
24-DEC-21 | ND |
27-DEC-21 | 1.1329 |
28-DEC-21 | 1.1314 |
29-DEC-21 | 1.1337 |
30-DEC-21 | 1.1318 |
31-DEC-21 | ND |
3-JAN-22 | 1.1290 |
4-JAN-22 | 1.1296 |
5-JAN-22 | 1.1335 |
6-JAN-22 | 1.1307 |
7-JAN-22 | 1.1358 |
10-JAN-22 | 1.1328 |
11-JAN-22 | 1.1363 |
12-JAN-22 | 1.1431 |
13-JAN-22 | 1.1464 |
14-JAN-22 | 1.1414 |
17-JAN-22 | ND |
18-JAN-22 | 1.1336 |
19-JAN-22 | 1.1346 |
20-JAN-22 | 1.1336 |
21-JAN-22 | 1.1346 |
24-JAN-22 | 1.1310 |
25-JAN-22 | 1.1283 |
26-JAN-22 | 1.1279 |
27-JAN-22 | 1.1141 |
28-JAN-22 | 1.1160 |
31-JAN-22 | 1.1212 |
1-FEB-22 | 1.1239 |
2-FEB-22 | 1.1299 |
3-FEB-22 | 1.1425 |
4-FEB-22 | 1.1455 |
7-FEB-22 | 1.1434 |
8-FEB-22 | 1.1416 |
9-FEB-22 | 1.1435 |
10-FEB-22 | 1.1487 |
11-FEB-22 | 1.1404 |
14-FEB-22 | 1.1306 |
15-FEB-22 | 1.1363 |
16-FEB-22 | 1.1381 |
17-FEB-22 | 1.1364 |
18-FEB-22 | 1.1327 |
21-FEB-22 | ND |
22-FEB-22 | 1.1342 |
23-FEB-22 | 1.1316 |
24-FEB-22 | 1.1154 |
25-FEB-22 | 1.1261 |
28-FEB-22 | 1.1224 |
1-MAR-22 | 1.1103 |
2-MAR-22 | 1.1102 |
3-MAR-22 | 1.1053 |
4-MAR-22 | 1.0912 |
7-MAR-22 | 1.0860 |
8-MAR-22 | 1.0881 |
9-MAR-22 | 1.1069 |
10-MAR-22 | 1.1007 |
11-MAR-22 | 1.0937 |
14-MAR-22 | 1.0979 |
15-MAR-22 | 1.0974 |
16-MAR-22 | 1.0996 |
17-MAR-22 | 1.1110 |
18-MAR-22 | 1.1044 |
21-MAR-22 | 1.1048 |
22-MAR-22 | 1.1022 |
23-MAR-22 | 1.1001 |
24-MAR-22 | 1.1006 |
25-MAR-22 | 1.0985 |
28-MAR-22 | 1.0977 |
29-MAR-22 | 1.1104 |
30-MAR-22 | 1.1163 |
31-MAR-22 | 1.1093 |
1-APR-22 | 1.1043 |
4-APR-22 | 1.0992 |
5-APR-22 | 1.0921 |
6-APR-22 | 1.0913 |
7-APR-22 | 1.0900 |
8-APR-22 | 1.0874 |
11-APR-22 | 1.0875 |
12-APR-22 | 1.0852 |
13-APR-22 | 1.0874 |
14-APR-22 | 1.0796 |
15-APR-22 | 1.0812 |
18-APR-22 | 1.0785 |
19-APR-22 | 1.0789 |
20-APR-22 | 1.0857 |
21-APR-22 | 1.0839 |
22-APR-22 | 1.0790 |
25-APR-22 | 1.0703 |
26-APR-22 | 1.0661 |
27-APR-22 | 1.0549 |
28-APR-22 | 1.0500 |
29-APR-22 | 1.0537 |
2-MAY-22 | 1.0521 |
3-MAY-22 | 1.0532 |
4-MAY-22 | 1.0539 |
5-MAY-22 | 1.0507 |
6-MAY-22 | 1.0572 |
9-MAY-22 | 1.0559 |
10-MAY-22 | 1.0531 |
11-MAY-22 | 1.0537 |
12-MAY-22 | 1.0376 |
13-MAY-22 | 1.0410 |
16-MAY-22 | 1.0420 |
17-MAY-22 | 1.0532 |
18-MAY-22 | 1.0494 |
19-MAY-22 | 1.0587 |
20-MAY-22 | 1.0559 |
23-MAY-22 | 1.0668 |
24-MAY-22 | 1.0744 |
25-MAY-22 | 1.0658 |
26-MAY-22 | 1.0725 |
27-MAY-22 | 1.0709 |
30-MAY-22 | ND |
31-MAY-22 | 1.0731 |
1-JUN-22 | 1.0646 |
2-JUN-22 | 1.0733 |
3-JUN-22 | 1.0721 |
6-JUN-22 | 1.0699 |
7-JUN-22 | 1.0697 |
8-JUN-22 | 1.0740 |
9-JUN-22 | 1.0656 |
10-JUN-22 | 1.0521 |
13-JUN-22 | 1.0436 |
14-JUN-22 | 1.0416 |
15-JUN-22 | 1.0388 |
16-JUN-22 | 1.0531 |
17-JUN-22 | 1.0473 |
20-JUN-22 | ND |
21-JUN-22 | 1.0548 |
22-JUN-22 | 1.0583 |
23-JUN-22 | 1.0503 |
24-JUN-22 | 1.0539 |
27-JUN-22 | 1.0601 |
28-JUN-22 | 1.0534 |
29-JUN-22 | 1.0477 |
30-JUN-22 | 1.0469 |
1-JUL-22 | 1.0409 |
4-JUL-22 | ND |
5-JUL-22 | 1.0254 |
6-JUL-22 | 1.0173 |
7-JUL-22 | 1.0159 |
8-JUL-22 | 1.0178 |
11-JUL-22 | 1.0088 |
12-JUL-22 | 1.0069 |
13-JUL-22 | 1.0081 |
14-JUL-22 | 1.0028 |
15-JUL-22 | 1.0089 |
18-JUL-22 | 1.0160 |
19-JUL-22 | 1.0238 |
20-JUL-22 | 1.0217 |
21-JUL-22 | 1.0197 |
22-JUL-22 | 1.0225 |
25-JUL-22 | 1.0211 |
26-JUL-22 | 1.0116 |
27-JUL-22 | 1.0108 |
28-JUL-22 | 1.0163 |
29-JUL-22 | 1.0202 |
1-AUG-22 | 1.0270 |
2-AUG-22 | 1.0194 |
3-AUG-22 | 1.0146 |
4-AUG-22 | 1.0221 |
5-AUG-22 | 1.0170 |
8-AUG-22 | 1.0207 |
9-AUG-22 | 1.0226 |
10-AUG-22 | 1.0337 |
11-AUG-22 | 1.0338 |
12-AUG-22 | 1.0257 |
15-AUG-22 | 1.0186 |
16-AUG-22 | 1.0174 |
17-AUG-22 | 1.0164 |
18-AUG-22 | 1.0114 |
19-AUG-22 | 1.0039 |
22-AUG-22 | 0.9936 |
23-AUG-22 | 0.9976 |
24-AUG-22 | 0.9967 |
25-AUG-22 | 0.9959 |
26-AUG-22 | 0.9998 |
29-AUG-22 | 1.0000 |
30-AUG-22 | 1.0018 |
31-AUG-22 | 1.0065 |
1-SEP-22 | 0.9950 |
2-SEP-22 | 1.0030 |
5-SEP-22 | ND |
6-SEP-22 | 0.9914 |
7-SEP-22 | 0.9942 |
8-SEP-22 | 0.9956 |
9-SEP-22 | 1.0046 |
12-SEP-22 | 1.0129 |
13-SEP-22 | 0.9997 |
14-SEP-22 | 0.9993 |
15-SEP-22 | 0.9991 |
16-SEP-22 | 1.0013 |
19-SEP-22 | 1.0003 |
20-SEP-22 | 0.9994 |
21-SEP-22 | 0.9880 |
22-SEP-22 | 0.9841 |
23-SEP-22 | 0.9719 |
26-SEP-22 | 0.9623 |
27-SEP-22 | 0.9616 |
28-SEP-22 | 0.9681 |
29-SEP-22 | 0.9774 |
30-SEP-22 | 0.9783 |
3-OCT-22 | 0.9809 |
4-OCT-22 | 0.9977 |
5-OCT-22 | 0.9866 |
6-OCT-22 | 0.9806 |
7-OCT-22 | 0.9785 |
10-OCT-22 | ND |
11-OCT-22 | 0.9757 |
12-OCT-22 | 0.9692 |
13-OCT-22 | 0.9780 |
14-OCT-22 | 0.9739 |
17-OCT-22 | 0.9843 |
18-OCT-22 | 0.9842 |
19-OCT-22 | 0.9780 |
20-OCT-22 | 0.9823 |
21-OCT-22 | 0.9855 |
24-OCT-22 | 0.9874 |
25-OCT-22 | 0.9959 |
26-OCT-22 | 1.0068 |
27-OCT-22 | 0.9985 |
28-OCT-22 | 0.9934 |
31-OCT-22 | 0.9885 |
1-NOV-22 | 0.9871 |
2-NOV-22 | 0.9875 |
3-NOV-22 | 0.9759 |
4-NOV-22 | 0.9895 |
7-NOV-22 | 0.9997 |
8-NOV-22 | 1.0089 |
9-NOV-22 | 1.0037 |
10-NOV-22 | 1.0176 |
11-NOV-22 | ND |
14-NOV-22 | 1.0337 |
15-NOV-22 | 1.0372 |
16-NOV-22 | 1.0395 |
17-NOV-22 | 1.0341 |
18-NOV-22 | 1.0349 |
21-NOV-22 | 1.0238 |
22-NOV-22 | 1.0276 |
23-NOV-22 | 1.0364 |
24-NOV-22 | ND |
25-NOV-22 | 1.0402 |
28-NOV-22 | 1.0386 |
29-NOV-22 | 1.0356 |
30-NOV-22 | 1.0323 |
1-DEC-22 | 1.0498 |
2-DEC-22 | 1.0521 |
5-DEC-22 | 1.0494 |
6-DEC-22 | 1.0497 |
7-DEC-22 | 1.0505 |
8-DEC-22 | 1.0552 |
9-DEC-22 | 1.0550 |
12-DEC-22 | 1.0545 |
13-DEC-22 | 1.0630 |
14-DEC-22 | 1.0655 |
15-DEC-22 | 1.0638 |
16-DEC-22 | 1.0610 |
19-DEC-22 | 1.0624 |
20-DEC-22 | 1.0635 |
21-DEC-22 | 1.0599 |
22-DEC-22 | 1.0588 |
23-DEC-22 | 1.0621 |
26-DEC-22 | ND |
27-DEC-22 | 1.0654 |
28-DEC-22 | 1.0622 |
29-DEC-22 | 1.0668 |
30-DEC-22 | 1.0698 |
2-JAN-23 | ND |
3-JAN-23 | 1.0559 |
4-JAN-23 | 1.0620 |
5-JAN-23 | 1.0522 |
6-JAN-23 | 1.0619 |
9-JAN-23 | 1.0759 |
10-JAN-23 | 1.0737 |
11-JAN-23 | 1.0740 |
12-JAN-23 | 1.0823 |
13-JAN-23 | 1.0811 |
16-JAN-23 | ND |
17-JAN-23 | 1.0793 |
18-JAN-23 | 1.0827 |
19-JAN-23 | 1.0810 |
20-JAN-23 | 1.0831 |
23-JAN-23 | 1.0865 |
24-JAN-23 | 1.0873 |
25-JAN-23 | 1.0901 |
26-JAN-23 | 1.0866 |
27-JAN-23 | 1.0857 |
30-JAN-23 | 1.0867 |
31-JAN-23 | 1.0858 |
1-FEB-23 | 1.0917 |
2-FEB-23 | 1.0918 |
3-FEB-23 | 1.0825 |
6-FEB-23 | 1.0722 |
7-FEB-23 | 1.0705 |
8-FEB-23 | 1.0734 |
9-FEB-23 | 1.0761 |
10-FEB-23 | 1.0670 |
13-FEB-23 | 1.0718 |
14-FEB-23 | 1.0722 |
15-FEB-23 | 1.0683 |
16-FEB-23 | 1.0684 |
17-FEB-23 | 1.0678 |
20-FEB-23 | ND |
21-FEB-23 | 1.0657 |
22-FEB-23 | 1.0623 |
23-FEB-23 | 1.0583 |
24-FEB-23 | 1.0545 |
27-FEB-23 | 1.0596 |
28-FEB-23 | 1.0602 |
1-MAR-23 | 1.0674 |
2-MAR-23 | 1.0595 |
3-MAR-23 | 1.0616 |
6-MAR-23 | 1.0694 |
7-MAR-23 | 1.0573 |
8-MAR-23 | 1.0549 |
9-MAR-23 | 1.0577 |
10-MAR-23 | 1.0659 |
13-MAR-23 | 1.0733 |
14-MAR-23 | 1.0722 |
15-MAR-23 | 1.0535 |
16-MAR-23 | 1.0622 |
17-MAR-23 | 1.0647 |
20-MAR-23 | 1.0722 |
21-MAR-23 | 1.0769 |
22-MAR-23 | 1.0792 |
23-MAR-23 | 1.0890 |
24-MAR-23 | 1.0762 |
27-MAR-23 | 1.0789 |
28-MAR-23 | 1.0844 |
29-MAR-23 | 1.0826 |
30-MAR-23 | 1.0899 |
31-MAR-23 | 1.0872 |
3-APR-23 | 1.0891 |
4-APR-23 | 1.0951 |
5-APR-23 | 1.0918 |
6-APR-23 | 1.0927 |
7-APR-23 | 1.0913 |
10-APR-23 | 1.0840 |
11-APR-23 | 1.0906 |
12-APR-23 | 1.0987 |
13-APR-23 | 1.1054 |
14-APR-23 | 1.0980 |
17-APR-23 | 1.0915 |
18-APR-23 | 1.0958 |
19-APR-23 | 1.0953 |
20-APR-23 | 1.0970 |
21-APR-23 | 1.0973 |
24-APR-23 | 1.1027 |
25-APR-23 | 1.0968 |
26-APR-23 | 1.1052 |
27-APR-23 | 1.1017 |
28-APR-23 | 1.1040 |
1-MAY-23 | 1.0970 |
2-MAY-23 | 1.0997 |
3-MAY-23 | 1.1049 |
4-MAY-23 | 1.1009 |
5-MAY-23 | 1.1026 |
8-MAY-23 | 1.1020 |
9-MAY-23 | 1.0953 |
10-MAY-23 | 1.0966 |
11-MAY-23 | 1.0916 |
12-MAY-23 | 1.0856 |
15-MAY-23 | 1.0874 |
16-MAY-23 | 1.0866 |
17-MAY-23 | 1.0830 |
18-MAY-23 | 1.0776 |
19-MAY-23 | 1.0819 |
22-MAY-23 | 1.0806 |
23-MAY-23 | 1.0771 |
24-MAY-23 | 1.0758 |
25-MAY-23 | 1.0725 |
26-MAY-23 | 1.0713 |
29-MAY-23 | ND |
30-MAY-23 | 1.0722 |
31-MAY-23 | 1.0654 |
1-JUN-23 | 1.0752 |
2-JUN-23 | 1.0724 |
5-JUN-23 | 1.0721 |
6-JUN-23 | 1.0695 |
7-JUN-23 | 1.0702 |
8-JUN-23 | 1.0780 |
9-JUN-23 | 1.0749 |
12-JUN-23 | 1.0747 |
13-JUN-23 | 1.0792 |
14-JUN-23 | 1.0859 |
15-JUN-23 | 1.0933 |
16-JUN-23 | 1.0925 |
19-JUN-23 | ND |
20-JUN-23 | 1.0900 |
21-JUN-23 | 1.0951 |
22-JUN-23 | 1.0953 |
23-JUN-23 | 1.0887 |
26-JUN-23 | 1.0910 |
27-JUN-23 | 1.0961 |
28-JUN-23 | 1.0904 |
29-JUN-23 | 1.0881 |
30-JUN-23 | 1.0920 |
3-JUL-23 | 1.0919 |
4-JUL-23 | ND |
5-JUL-23 | 1.0868 |
6-JUL-23 | 1.0873 |
7-JUL-23 | 1.0964 |
10-JUL-23 | 1.0991 |
11-JUL-23 | 1.0992 |
12-JUL-23 | 1.1123 |
13-JUL-23 | 1.1194 |
14-JUL-23 | 1.1237 |
17-JUL-23 | 1.1236 |
18-JUL-23 | 1.1223 |
19-JUL-23 | 1.1195 |
20-JUL-23 | 1.1135 |
21-JUL-23 | 1.1120 |
24-JUL-23 | 1.1083 |
25-JUL-23 | 1.1050 |
26-JUL-23 | 1.1078 |
27-JUL-23 | 1.0998 |
28-JUL-23 | 1.1039 |
31-JUL-23 | 1.1020 |
1-AUG-23 | 1.0971 |
2-AUG-23 | 1.0939 |
3-AUG-23 | 1.0947 |
4-AUG-23 | 1.1036 |
7-AUG-23 | 1.1000 |
8-AUG-23 | 1.0951 |
9-AUG-23 | 1.0975 |
10-AUG-23 | 1.1016 |
11-AUG-23 | 1.0957 |
14-AUG-23 | 1.0922 |
15-AUG-23 | 1.0928 |
16-AUG-23 | 1.0904 |
17-AUG-23 | 1.0874 |
18-AUG-23 | 1.0875 |
21-AUG-23 | 1.0888 |
22-AUG-23 | 1.0846 |
23-AUG-23 | 1.0862 |
24-AUG-23 | 1.0826 |
25-AUG-23 | 1.0787 |
28-AUG-23 | 1.0810 |
29-AUG-23 | 1.0851 |
30-AUG-23 | 1.0926 |
31-AUG-23 | 1.0839 |
1-SEP-23 | 1.0787 |
4-SEP-23 | ND |
5-SEP-23 | 1.0727 |
6-SEP-23 | 1.0714 |
7-SEP-23 | 1.0704 |
8-SEP-23 | 1.0709 |
11-SEP-23 | 1.0744 |
12-SEP-23 | 1.0726 |
13-SEP-23 | 1.0737 |
14-SEP-23 | 1.0660 |
15-SEP-23 | 1.0673 |
18-SEP-23 | 1.0695 |
19-SEP-23 | 1.0684 |
20-SEP-23 | 1.0715 |
21-SEP-23 | 1.0664 |
22-SEP-23 | 1.0660 |
25-SEP-23 | 1.0591 |
26-SEP-23 | 1.0573 |
27-SEP-23 | 1.0510 |
28-SEP-23 | 1.0578 |
29-SEP-23 | 1.0584 |
2-OCT-23 | 1.0500 |
3-OCT-23 | 1.0453 |
4-OCT-23 | 1.0518 |
5-OCT-23 | 1.0527 |
6-OCT-23 | 1.0596 |
9-OCT-23 | ND |
10-OCT-23 | 1.0618 |
11-OCT-23 | 1.0620 |
12-OCT-23 | 1.0553 |
13-OCT-23 | 1.0502 |
16-OCT-23 | 1.0546 |
17-OCT-23 | 1.0593 |
18-OCT-23 | 1.0532 |
19-OCT-23 | 1.0570 |
20-OCT-23 | 1.0592 |
23-OCT-23 | 1.0646 |
24-OCT-23 | 1.0595 |
25-OCT-23 | 1.0583 |
26-OCT-23 | 1.0532 |
27-OCT-23 | 1.0592 |
30-OCT-23 | 1.0620 |
31-OCT-23 | 1.0568 |
1-NOV-23 | 1.0538 |
2-NOV-23 | 1.0618 |
3-NOV-23 | 1.0733 |
6-NOV-23 | 1.0747 |
7-NOV-23 | 1.0687 |
8-NOV-23 | 1.0715 |
9-NOV-23 | 1.0710 |
10-NOV-23 | ND |
13-NOV-23 | 1.0700 |
14-NOV-23 | 1.0861 |
15-NOV-23 | 1.0853 |
16-NOV-23 | 1.0851 |
17-NOV-23 | 1.0879 |
20-NOV-23 | 1.0945 |
21-NOV-23 | 1.0923 |
22-NOV-23 | 1.0871 |
23-NOV-23 | ND |
24-NOV-23 | 1.0934 |
27-NOV-23 | 1.0937 |
28-NOV-23 | 1.1007 |
29-NOV-23 | 1.0969 |
30-NOV-23 | 1.0908 |
1-DEC-23 | 1.0878 |
4-DEC-23 | 1.0824 |
5-DEC-23 | 1.0787 |
6-DEC-23 | 1.0790 |
7-DEC-23 | 1.0794 |
8-DEC-23 | 1.0746 |
11-DEC-23 | 1.0747 |
12-DEC-23 | 1.0790 |
13-DEC-23 | 1.0793 |
14-DEC-23 | 1.0997 |
15-DEC-23 | 1.0906 |
18-DEC-23 | 1.0920 |
19-DEC-23 | 1.0977 |
20-DEC-23 | 1.0957 |
21-DEC-23 | 1.0990 |
22-DEC-23 | 1.1008 |
25-DEC-23 | ND |
26-DEC-23 | 1.1035 |
27-DEC-23 | 1.1114 |
28-DEC-23 | 1.1073 |
29-DEC-23 | 1.1062 |
1-JAN-24 | ND |
2-JAN-24 | 1.0957 |
3-JAN-24 | 1.0909 |
4-JAN-24 | 1.0957 |
5-JAN-24 | 1.0957 |
8-JAN-24 | 1.0976 |
9-JAN-24 | 1.0935 |
10-JAN-24 | 1.0960 |
11-JAN-24 | 1.0943 |
12-JAN-24 | 1.0959 |
15-JAN-24 | ND |
16-JAN-24 | 1.0882 |
17-JAN-24 | 1.0858 |
18-JAN-24 | 1.0863 |
19-JAN-24 | 1.0887 |
22-JAN-24 | 1.0895 |
23-JAN-24 | 1.0829 |
24-JAN-24 | 1.0901 |
25-JAN-24 | 1.0837 |
26-JAN-24 | 1.0866 |
29-JAN-24 | 1.0807 |
30-JAN-24 | 1.0844 |
31-JAN-24 | 1.0855 |
1-FEB-24 | 1.0865 |
2-FEB-24 | 1.0787 |
5-FEB-24 | 1.0736 |
6-FEB-24 | 1.0751 |
7-FEB-24 | 1.0769 |
8-FEB-24 | 1.0774 |
9-FEB-24 | 1.0782 |
12-FEB-24 | 1.0774 |
13-FEB-24 | 1.0720 |
14-FEB-24 | 1.0735 |
15-FEB-24 | 1.0761 |
16-FEB-24 | 1.0769 |
19-FEB-24 | ND |
20-FEB-24 | 1.0814 |
21-FEB-24 | 1.0818 |
22-FEB-24 | 1.0815 |
23-FEB-24 | 1.0828 |
26-FEB-24 | 1.0855 |
27-FEB-24 | 1.0857 |
28-FEB-24 | 1.0843 |
29-FEB-24 | 1.0807 |
1-MAR-24 | 1.0832 |
4-MAR-24 | 1.0862 |
5-MAR-24 | 1.0861 |
6-MAR-24 | 1.0913 |
7-MAR-24 | 1.0941 |
8-MAR-24 | 1.0941 |
11-MAR-24 | 1.0928 |
12-MAR-24 | 1.0918 |
13-MAR-24 | 1.0944 |
14-MAR-24 | 1.0888 |
15-MAR-24 | 1.0888 |
18-MAR-24 | 1.0886 |
19-MAR-24 | 1.0859 |
20-MAR-24 | 1.0856 |
21-MAR-24 | 1.0861 |
22-MAR-24 | 1.0817 |
25-MAR-24 | 1.0837 |
26-MAR-24 | 1.0829 |
27-MAR-24 | 1.0821 |
28-MAR-24 | 1.0801 |
29-MAR-24 | 1.0791 |
1-APR-24 | 1.0733 |
2-APR-24 | 1.0769 |
3-APR-24 | 1.0827 |
4-APR-24 | 1.0865 |
5-APR-24 | 1.0841 |
8-APR-24 | 1.0853 |
9-APR-24 | 1.0856 |
10-APR-24 | 1.0737 |
11-APR-24 | 1.0722 |
12-APR-24 | 1.0647 |
15-APR-24 | 1.0644 |
16-APR-24 | 1.0628 |
17-APR-24 | 1.0644 |
18-APR-24 | 1.0660 |
19-APR-24 | 1.0655 |
22-APR-24 | 1.0655 |
23-APR-24 | 1.0695 |
24-APR-24 | 1.0687 |
25-APR-24 | 1.0721 |
26-APR-24 | 1.0686 |
29-APR-24 | 1.0717 |
30-APR-24 | 1.0684 |
1-MAY-24 | 1.0680 |
2-MAY-24 | 1.0706 |
3-MAY-24 | 1.0770 |
6-MAY-24 | 1.0779 |
7-MAY-24 | 1.0767 |
8-MAY-24 | 1.0755 |
9-MAY-24 | 1.0771 |
10-MAY-24 | 1.0773 |
13-MAY-24 | 1.0796 |
14-MAY-24 | 1.0818 |
15-MAY-24 | 1.0860 |
16-MAY-24 | 1.0875 |
17-MAY-24 | 1.0869 |
20-MAY-24 | 1.0861 |
21-MAY-24 | 1.0855 |
22-MAY-24 | 1.0836 |
23-MAY-24 | 1.0827 |
24-MAY-24 | 1.0852 |
27-MAY-24 | ND |
28-MAY-24 | 1.0879 |
29-MAY-24 | 1.0811 |
30-MAY-24 | 1.0837 |
31-MAY-24 | 1.0846 |
3-JUN-24 | 1.0890 |
4-JUN-24 | 1.0878 |
5-JUN-24 | 1.0865 |
6-JUN-24 | 1.0883 |
7-JUN-24 | 1.0807 |
10-JUN-24 | 1.0751 |
11-JUN-24 | 1.0733 |
12-JUN-24 | 1.0843 |
13-JUN-24 | 1.0756 |
14-JUN-24 | 1.0699 |
17-JUN-24 | 1.0723 |
18-JUN-24 | 1.0739 |
19-JUN-24 | ND |
20-JUN-24 | 1.0708 |
21-JUN-24 | 1.0694 |
24-JUN-24 | 1.0727 |
25-JUN-24 | 1.0705 |
26-JUN-24 | 1.0682 |
27-JUN-24 | 1.0708 |
28-JUN-24 | 1.0711 |
1-JUL-24 | 1.0728 |
2-JUL-24 | 1.0737 |
3-JUL-24 | 1.0799 |
4-JUL-24 | ND |
5-JUL-24 | 1.0828 |
8-JUL-24 | 1.0835 |
9-JUL-24 | 1.0813 |
10-JUL-24 | 1.0823 |
11-JUL-24 | 1.0870 |
12-JUL-24 | 1.0902 |
15-JUL-24 | 1.0912 |
16-JUL-24 | 1.0885 |
17-JUL-24 | 1.0933 |
18-JUL-24 | 1.0913 |
19-JUL-24 | 1.0888 |
22-JUL-24 | 1.0880 |
23-JUL-24 | 1.0855 |
24-JUL-24 | 1.0853 |
25-JUL-24 | 1.0861 |
26-JUL-24 | 1.0859 |
29-JUL-24 | 1.0819 |
30-JUL-24 | 1.0809 |
31-JUL-24 | 1.0823 |
1-AUG-24 | 1.0789 |
2-AUG-24 | 1.0914 |
5-AUG-24 | 1.0957 |
6-AUG-24 | 1.0926 |
7-AUG-24 | 1.0925 |
8-AUG-24 | 1.0914 |
9-AUG-24 | 1.0925 |
12-AUG-24 | 1.0928 |
13-AUG-24 | 1.0954 |
14-AUG-24 | 1.1024 |
15-AUG-24 | 1.0986 |
16-AUG-24 | 1.0996 |
19-AUG-24 | 1.1070 |
20-AUG-24 | 1.1106 |
21-AUG-24 | 1.1143 |
22-AUG-24 | 1.1114 |
23-AUG-24 | 1.1176 |
26-AUG-24 | 1.1164 |
27-AUG-24 | 1.1160 |
28-AUG-24 | 1.1127 |
29-AUG-24 | 1.1086 |
30-AUG-24 | 1.1060 |
2-SEP-24 | ND |
3-SEP-24 | 1.1043 |
4-SEP-24 | 1.1081 |
5-SEP-24 | 1.1096 |
6-SEP-24 | 1.1086 |
9-SEP-24 | 1.1042 |
10-SEP-24 | 1.1025 |
11-SEP-24 | 1.1012 |
12-SEP-24 | 1.1041 |
13-SEP-24 | 1.1085 |
16-SEP-24 | 1.1123 |
17-SEP-24 | 1.1118 |
18-SEP-24 | 1.1116 |
19-SEP-24 | 1.1147 |
20-SEP-24 | 1.1159 |
23-SEP-24 | 1.1130 |
24-SEP-24 | 1.1150 |
25-SEP-24 | 1.1143 |
26-SEP-24 | 1.1184 |
27-SEP-24 | 1.1159 |
30-SEP-24 | 1.1145 |
1-OCT-24 | 1.1067 |
2-OCT-24 |