Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Hong Kong Dollar
(Rates in Hong Kong dollars per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 7.7765 |
4-JAN-00 | 7.7775 |
5-JAN-00 | 7.7780 |
6-JAN-00 | 7.7785 |
7-JAN-00 | 7.7783 |
10-JAN-00 | 7.7785 |
11-JAN-00 | 7.7785 |
12-JAN-00 | 7.7787 |
13-JAN-00 | 7.7788 |
14-JAN-00 | 7.7789 |
17-JAN-00 | ND |
18-JAN-00 | 7.7790 |
19-JAN-00 | 7.7798 |
20-JAN-00 | 7.7795 |
21-JAN-00 | 7.7792 |
24-JAN-00 | 7.7795 |
25-JAN-00 | 7.7800 |
26-JAN-00 | 7.7805 |
27-JAN-00 | 7.7805 |
28-JAN-00 | 7.7800 |
31-JAN-00 | 7.7810 |
1-FEB-00 | 7.7807 |
2-FEB-00 | 7.7805 |
3-FEB-00 | 7.7812 |
4-FEB-00 | 7.7810 |
7-FEB-00 | 7.7820 |
8-FEB-00 | 7.7809 |
9-FEB-00 | 7.7810 |
10-FEB-00 | 7.7820 |
11-FEB-00 | 7.7814 |
14-FEB-00 | 7.7800 |
15-FEB-00 | 7.7810 |
16-FEB-00 | 7.7814 |
17-FEB-00 | 7.7815 |
18-FEB-00 | 7.7808 |
21-FEB-00 | ND |
22-FEB-00 | 7.7825 |
23-FEB-00 | 7.7826 |
24-FEB-00 | 7.7830 |
25-FEB-00 | 7.7830 |
28-FEB-00 | 7.7830 |
29-FEB-00 | 7.7833 |
1-MAR-00 | 7.7824 |
2-MAR-00 | 7.7825 |
3-MAR-00 | 7.7833 |
6-MAR-00 | 7.7835 |
7-MAR-00 | 7.7840 |
8-MAR-00 | 7.7845 |
9-MAR-00 | 7.7842 |
10-MAR-00 | 7.7848 |
13-MAR-00 | 7.7842 |
14-MAR-00 | 7.7845 |
15-MAR-00 | 7.7847 |
16-MAR-00 | 7.7846 |
17-MAR-00 | 7.7849 |
20-MAR-00 | 7.7855 |
21-MAR-00 | 7.7855 |
22-MAR-00 | 7.7858 |
23-MAR-00 | 7.7858 |
24-MAR-00 | 7.7845 |
27-MAR-00 | 7.7855 |
28-MAR-00 | 7.7850 |
29-MAR-00 | 7.7865 |
30-MAR-00 | 7.7866 |
31-MAR-00 | 7.7867 |
3-APR-00 | 7.7868 |
4-APR-00 | 7.7863 |
5-APR-00 | 7.7864 |
6-APR-00 | 7.7870 |
7-APR-00 | 7.7878 |
10-APR-00 | 7.7875 |
11-APR-00 | 7.7870 |
12-APR-00 | 7.7878 |
13-APR-00 | 7.7879 |
14-APR-00 | 7.7880 |
17-APR-00 | 7.7882 |
18-APR-00 | 7.7885 |
19-APR-00 | 7.7886 |
20-APR-00 | 7.7888 |
21-APR-00 | 7.7887 |
24-APR-00 | 7.7890 |
25-APR-00 | 7.7885 |
26-APR-00 | 7.7890 |
27-APR-00 | 7.7890 |
28-APR-00 | 7.7890 |
1-MAY-00 | 7.7890 |
2-MAY-00 | 7.7895 |
3-MAY-00 | 7.7900 |
4-MAY-00 | 7.7900 |
5-MAY-00 | 7.7898 |
8-MAY-00 | 7.7893 |
9-MAY-00 | 7.7899 |
10-MAY-00 | 7.7898 |
11-MAY-00 | 7.7898 |
12-MAY-00 | 7.7900 |
15-MAY-00 | 7.7895 |
16-MAY-00 | 7.7902 |
17-MAY-00 | 7.7910 |
18-MAY-00 | 7.7915 |
19-MAY-00 | 7.7915 |
22-MAY-00 | 7.7918 |
23-MAY-00 | 7.7920 |
24-MAY-00 | 7.7919 |
25-MAY-00 | 7.7920 |
26-MAY-00 | 7.7922 |
29-MAY-00 | ND |
30-MAY-00 | 7.7925 |
31-MAY-00 | 7.7927 |
1-JUN-00 | 7.7920 |
2-JUN-00 | 7.7921 |
5-JUN-00 | 7.7940 |
6-JUN-00 | 7.7930 |
7-JUN-00 | 7.7930 |
8-JUN-00 | 7.7932 |
9-JUN-00 | 7.7936 |
12-JUN-00 | 7.7940 |
13-JUN-00 | 7.7936 |
14-JUN-00 | 7.7925 |
15-JUN-00 | 7.7940 |
16-JUN-00 | 7.7942 |
19-JUN-00 | 7.7936 |
20-JUN-00 | 7.7925 |
21-JUN-00 | 7.7930 |
22-JUN-00 | 7.7920 |
23-JUN-00 | 7.7910 |
26-JUN-00 | 7.7920 |
27-JUN-00 | 7.7950 |
28-JUN-00 | 7.7955 |
29-JUN-00 | 7.7953 |
30-JUN-00 | 7.7960 |
3-JUL-00 | 7.7960 |
4-JUL-00 | ND |
5-JUL-00 | 7.7962 |
6-JUL-00 | 7.7964 |
7-JUL-00 | 7.7968 |
10-JUL-00 | 7.7965 |
11-JUL-00 | 7.7961 |
12-JUL-00 | 7.7960 |
13-JUL-00 | 7.7960 |
14-JUL-00 | 7.7965 |
17-JUL-00 | 7.7973 |
18-JUL-00 | 7.7968 |
19-JUL-00 | 7.7970 |
20-JUL-00 | 7.7970 |
21-JUL-00 | 7.7965 |
24-JUL-00 | 7.7960 |
25-JUL-00 | 7.7971 |
26-JUL-00 | 7.7981 |
27-JUL-00 | 7.7975 |
28-JUL-00 | 7.7987 |
31-JUL-00 | 7.7988 |
1-AUG-00 | 7.7993 |
2-AUG-00 | 7.7990 |
3-AUG-00 | 7.7992 |
4-AUG-00 | 7.7989 |
7-AUG-00 | 7.7985 |
8-AUG-00 | 7.7985 |
9-AUG-00 | 7.7993 |
10-AUG-00 | 7.7995 |
11-AUG-00 | 7.7998 |
14-AUG-00 | 7.8003 |
15-AUG-00 | 7.7998 |
16-AUG-00 | 7.7998 |
17-AUG-00 | 7.7988 |
18-AUG-00 | 7.7990 |
21-AUG-00 | 7.7992 |
22-AUG-00 | 7.7992 |
23-AUG-00 | 7.8000 |
24-AUG-00 | 7.8000 |
25-AUG-00 | 7.8000 |
28-AUG-00 | 7.8000 |
29-AUG-00 | 7.8000 |
30-AUG-00 | 7.8008 |
31-AUG-00 | 7.7992 |
1-SEP-00 | 7.7995 |
4-SEP-00 | ND |
5-SEP-00 | 7.7989 |
6-SEP-00 | 7.7985 |
7-SEP-00 | 7.7995 |
8-SEP-00 | 7.7985 |
11-SEP-00 | 7.7987 |
12-SEP-00 | 7.7987 |
13-SEP-00 | 7.7985 |
14-SEP-00 | 7.7988 |
15-SEP-00 | 7.7973 |
18-SEP-00 | 7.7972 |
19-SEP-00 | 7.7986 |
20-SEP-00 | 7.7990 |
21-SEP-00 | 7.7993 |
22-SEP-00 | 7.7983 |
25-SEP-00 | 7.7986 |
26-SEP-00 | 7.7990 |
27-SEP-00 | 7.7983 |
28-SEP-00 | 7.7978 |
29-SEP-00 | 7.7971 |
2-OCT-00 | 7.7970 |
3-OCT-00 | 7.7942 |
4-OCT-00 | 7.7940 |
5-OCT-00 | 7.7963 |
6-OCT-00 | 7.7960 |
9-OCT-00 | ND |
10-OCT-00 | 7.7970 |
11-OCT-00 | 7.7985 |
12-OCT-00 | 7.7968 |
13-OCT-00 | 7.7975 |
16-OCT-00 | 7.7980 |
17-OCT-00 | 7.7975 |
18-OCT-00 | 7.7980 |
19-OCT-00 | 7.7970 |
20-OCT-00 | 7.7975 |
23-OCT-00 | 7.7987 |
24-OCT-00 | 7.7991 |
25-OCT-00 | 7.7990 |
26-OCT-00 | 7.8001 |
27-OCT-00 | 7.7995 |
30-OCT-00 | 7.7997 |
31-OCT-00 | 7.7995 |
1-NOV-00 | 7.7970 |
2-NOV-00 | 7.7951 |
3-NOV-00 | 7.7974 |
6-NOV-00 | 7.7982 |
7-NOV-00 | 7.7985 |
8-NOV-00 | 7.7990 |
9-NOV-00 | 7.7990 |
10-NOV-00 | 7.7992 |
13-NOV-00 | 7.7991 |
14-NOV-00 | 7.7995 |
15-NOV-00 | 7.7995 |
16-NOV-00 | 7.7990 |
17-NOV-00 | 7.7998 |
20-NOV-00 | 7.7999 |
21-NOV-00 | 7.7999 |
22-NOV-00 | 7.8000 |
23-NOV-00 | ND |
24-NOV-00 | 7.8000 |
27-NOV-00 | 7.8000 |
28-NOV-00 | 7.8005 |
29-NOV-00 | 7.7999 |
30-NOV-00 | 7.8000 |
1-DEC-00 | 7.8001 |
4-DEC-00 | 7.7995 |
5-DEC-00 | 7.8000 |
6-DEC-00 | 7.7974 |
7-DEC-00 | 7.7975 |
8-DEC-00 | 7.7963 |
11-DEC-00 | 7.7969 |
12-DEC-00 | 7.7974 |
13-DEC-00 | 7.8003 |
14-DEC-00 | 7.8003 |
15-DEC-00 | 7.8000 |
18-DEC-00 | 7.8000 |
19-DEC-00 | 7.7997 |
20-DEC-00 | 7.8002 |
21-DEC-00 | 7.7993 |
22-DEC-00 | 7.7999 |
25-DEC-00 | ND |
26-DEC-00 | 7.7993 |
27-DEC-00 | 7.7988 |
28-DEC-00 | 7.7990 |
29-DEC-00 | 7.7999 |
1-JAN-01 | ND |
2-JAN-01 | 7.8000 |
3-JAN-01 | 7.8000 |
4-JAN-01 | 7.7998 |
5-JAN-01 | 7.7993 |
8-JAN-01 | 7.7998 |
9-JAN-01 | 7.8000 |
10-JAN-01 | 7.8000 |
11-JAN-01 | 7.8000 |
12-JAN-01 | 7.8001 |
15-JAN-01 | ND |
16-JAN-01 | 7.7997 |
17-JAN-01 | 7.8000 |
18-JAN-01 | 7.7997 |
19-JAN-01 | 7.7997 |
22-JAN-01 | 7.7997 |
23-JAN-01 | 7.7996 |
24-JAN-01 | 7.8000 |
25-JAN-01 | 7.7997 |
26-JAN-01 | 7.7995 |
29-JAN-01 | 7.7999 |
30-JAN-01 | 7.7995 |
31-JAN-01 | 7.7995 |
1-FEB-01 | 7.7990 |
2-FEB-01 | 7.7993 |
5-FEB-01 | 7.7994 |
6-FEB-01 | 7.8000 |
7-FEB-01 | 7.8000 |
8-FEB-01 | 7.8000 |
9-FEB-01 | 7.7998 |
12-FEB-01 | 7.8000 |
13-FEB-01 | 7.8000 |
14-FEB-01 | 7.7999 |
15-FEB-01 | 7.8000 |
16-FEB-01 | 7.8000 |
19-FEB-01 | ND |
20-FEB-01 | 7.8000 |
21-FEB-01 | 7.8000 |
22-FEB-01 | 7.8000 |
23-FEB-01 | 7.7999 |
26-FEB-01 | 7.7999 |
27-FEB-01 | 7.8000 |
28-FEB-01 | 7.8000 |
1-MAR-01 | 7.8000 |
2-MAR-01 | 7.8000 |
5-MAR-01 | 7.8002 |
6-MAR-01 | 7.8002 |
7-MAR-01 | 7.8001 |
8-MAR-01 | 7.8000 |
9-MAR-01 | 7.7997 |
12-MAR-01 | 7.7999 |
13-MAR-01 | 7.7998 |
14-MAR-01 | 7.7999 |
15-MAR-01 | 7.8001 |
16-MAR-01 | 7.7997 |
19-MAR-01 | 7.7995 |
20-MAR-01 | 7.7996 |
21-MAR-01 | 7.7995 |
22-MAR-01 | 7.7994 |
23-MAR-01 | 7.7998 |
26-MAR-01 | 7.8000 |
27-MAR-01 | 7.8000 |
28-MAR-01 | 7.8003 |
29-MAR-01 | 7.7998 |
30-MAR-01 | 7.8003 |
2-APR-01 | 7.7983 |
3-APR-01 | 7.7990 |
4-APR-01 | 7.7986 |
5-APR-01 | 7.7990 |
6-APR-01 | 7.7987 |
9-APR-01 | 7.7990 |
10-APR-01 | 7.8000 |
11-APR-01 | 7.7990 |
12-APR-01 | 7.7994 |
13-APR-01 | 7.7994 |
16-APR-01 | 7.7995 |
17-APR-01 | 7.8000 |
18-APR-01 | 7.8000 |
19-APR-01 | 7.7995 |
20-APR-01 | 7.7998 |
23-APR-01 | 7.7991 |
24-APR-01 | 7.7991 |
25-APR-01 | 7.8000 |
26-APR-01 | 7.7999 |
27-APR-01 | 7.7993 |
30-APR-01 | 7.7990 |
1-MAY-01 | 7.7993 |
2-MAY-01 | 7.7998 |
3-MAY-01 | 7.7991 |
4-MAY-01 | 7.7995 |
7-MAY-01 | 7.7995 |
8-MAY-01 | 7.7997 |
9-MAY-01 | 7.8000 |
10-MAY-01 | 7.8000 |
11-MAY-01 | 7.7999 |
14-MAY-01 | 7.8000 |
15-MAY-01 | 7.8000 |
16-MAY-01 | 7.8000 |
17-MAY-01 | 7.8000 |
18-MAY-01 | 7.8000 |
21-MAY-01 | 7.7998 |
22-MAY-01 | 7.8003 |
23-MAY-01 | 7.7999 |
24-MAY-01 | 7.8000 |
25-MAY-01 | 7.8002 |
28-MAY-01 | ND |
29-MAY-01 | 7.7999 |
30-MAY-01 | 7.8000 |
31-MAY-01 | 7.7998 |
1-JUN-01 | 7.8000 |
4-JUN-01 | 7.8000 |
5-JUN-01 | 7.7998 |
6-JUN-01 | 7.7998 |
7-JUN-01 | 7.8000 |
8-JUN-01 | 7.7994 |
11-JUN-01 | 7.7990 |
12-JUN-01 | 7.7991 |
13-JUN-01 | 7.7990 |
14-JUN-01 | 7.7992 |
15-JUN-01 | 7.7995 |
18-JUN-01 | 7.7998 |
19-JUN-01 | 7.7999 |
20-JUN-01 | 7.7998 |
21-JUN-01 | 7.7997 |
22-JUN-01 | 7.7998 |
25-JUN-01 | 7.7998 |
26-JUN-01 | 7.8000 |
27-JUN-01 | 7.7998 |
28-JUN-01 | 7.7998 |
29-JUN-01 | 7.8000 |
2-JUL-01 | 7.8000 |
3-JUL-01 | 7.8000 |
4-JUL-01 | ND |
5-JUL-01 | 7.8003 |
6-JUL-01 | 7.8000 |
9-JUL-01 | 7.8000 |
10-JUL-01 | 7.7999 |
11-JUL-01 | 7.8000 |
12-JUL-01 | 7.8000 |
13-JUL-01 | 7.7999 |
16-JUL-01 | 7.8000 |
17-JUL-01 | 7.8000 |
18-JUL-01 | 7.8000 |
19-JUL-01 | 7.7999 |
20-JUL-01 | 7.7998 |
23-JUL-01 | 7.7998 |
24-JUL-01 | 7.7998 |
25-JUL-01 | 7.7999 |
26-JUL-01 | 7.7998 |
27-JUL-01 | 7.7996 |
30-JUL-01 | 7.7998 |
31-JUL-01 | 7.7997 |
1-AUG-01 | 7.7998 |
2-AUG-01 | 7.7995 |
3-AUG-01 | 7.7992 |
6-AUG-01 | 7.7992 |
7-AUG-01 | 7.7995 |
8-AUG-01 | 7.7995 |
9-AUG-01 | 7.7997 |
10-AUG-01 | 7.7992 |
13-AUG-01 | 7.7996 |
14-AUG-01 | 7.7995 |
15-AUG-01 | 7.7997 |
16-AUG-01 | 7.7998 |
17-AUG-01 | 7.7997 |
20-AUG-01 | 7.7997 |
21-AUG-01 | 7.7999 |
22-AUG-01 | 7.7997 |
23-AUG-01 | 7.7998 |
24-AUG-01 | 7.7999 |
27-AUG-01 | 7.7999 |
28-AUG-01 | 7.8000 |
29-AUG-01 | 7.7999 |
30-AUG-01 | 7.7999 |
31-AUG-01 | 7.7998 |
3-SEP-01 | ND |
4-SEP-01 | 7.7998 |
5-SEP-01 | 7.7999 |
6-SEP-01 | 7.8000 |
7-SEP-01 | 7.8001 |
10-SEP-01 | 7.7998 |
11-SEP-01 | ND |
12-SEP-01 | 7.7984 |
13-SEP-01 | 7.7993 |
14-SEP-01 | 7.7996 |
17-SEP-01 | 7.7993 |
18-SEP-01 | 7.7994 |
19-SEP-01 | 7.7987 |
20-SEP-01 | 7.8000 |
21-SEP-01 | 7.8003 |
24-SEP-01 | 7.8001 |
25-SEP-01 | 7.8001 |
26-SEP-01 | 7.7999 |
27-SEP-01 | 7.7998 |
28-SEP-01 | 7.7996 |
1-OCT-01 | 7.7992 |
2-OCT-01 | 7.7993 |
3-OCT-01 | 7.7995 |
4-OCT-01 | 7.7998 |
5-OCT-01 | 7.7999 |
8-OCT-01 | ND |
9-OCT-01 | 7.7999 |
10-OCT-01 | 7.8000 |
11-OCT-01 | 7.7999 |
12-OCT-01 | 7.8000 |
15-OCT-01 | 7.8000 |
16-OCT-01 | 7.8001 |
17-OCT-01 | 7.8001 |
18-OCT-01 | 7.8002 |
19-OCT-01 | 7.7990 |
22-OCT-01 | 7.7990 |
23-OCT-01 | 7.8000 |
24-OCT-01 | 7.8000 |
25-OCT-01 | 7.8003 |
26-OCT-01 | 7.8003 |
29-OCT-01 | 7.8000 |
30-OCT-01 | 7.8001 |
31-OCT-01 | 7.8002 |
1-NOV-01 | 7.8003 |
2-NOV-01 | 7.8001 |
5-NOV-01 | 7.8001 |
6-NOV-01 | 7.8001 |
7-NOV-01 | 7.8000 |
8-NOV-01 | 7.8000 |
9-NOV-01 | 7.8000 |
12-NOV-01 | ND |
13-NOV-01 | 7.8001 |
14-NOV-01 | 7.8004 |
15-NOV-01 | 7.8000 |
16-NOV-01 | 7.7997 |
19-NOV-01 | 7.7993 |
20-NOV-01 | 7.7991 |
21-NOV-01 | 7.7990 |
22-NOV-01 | ND |
23-NOV-01 | 7.8000 |
26-NOV-01 | 7.7992 |
27-NOV-01 | 7.7992 |
28-NOV-01 | 7.7986 |
29-NOV-01 | 7.7985 |
30-NOV-01 | 7.7988 |
3-DEC-01 | 7.7990 |
4-DEC-01 | 7.7995 |
5-DEC-01 | 7.7998 |
6-DEC-01 | 7.7997 |
7-DEC-01 | 7.7992 |
10-DEC-01 | 7.7994 |
11-DEC-01 | 7.7996 |
12-DEC-01 | 7.7998 |
13-DEC-01 | 7.7999 |
14-DEC-01 | 7.7999 |
17-DEC-01 | 7.7997 |
18-DEC-01 | 7.7995 |
19-DEC-01 | 7.7988 |
20-DEC-01 | 7.7985 |
21-DEC-01 | 7.7970 |
24-DEC-01 | 7.7980 |
25-DEC-01 | ND |
26-DEC-01 | 7.7970 |
27-DEC-01 | 7.7975 |
28-DEC-01 | 7.7973 |
31-DEC-01 | 7.7980 |
1-JAN-02 | ND |
2-JAN-02 | 7.7980 |
3-JAN-02 | 7.7985 |
4-JAN-02 | 7.7985 |
7-JAN-02 | 7.7990 |
8-JAN-02 | 7.7991 |
9-JAN-02 | 7.7987 |
10-JAN-02 | 7.7985 |
11-JAN-02 | 7.7987 |
14-JAN-02 | 7.7988 |
15-JAN-02 | 7.7990 |
16-JAN-02 | 7.7990 |
17-JAN-02 | 7.7985 |
18-JAN-02 | 7.7991 |
21-JAN-02 | ND |
22-JAN-02 | 7.7995 |
23-JAN-02 | 7.7995 |
24-JAN-02 | 7.7995 |
25-JAN-02 | 7.8000 |
28-JAN-02 | 7.7970 |
29-JAN-02 | 7.7995 |
30-JAN-02 | 7.7998 |
31-JAN-02 | 7.7995 |
1-FEB-02 | 7.7998 |
4-FEB-02 | 7.7999 |
5-FEB-02 | 7.7998 |
6-FEB-02 | 7.7998 |
7-FEB-02 | 7.7996 |
8-FEB-02 | 7.7993 |
11-FEB-02 | 7.7997 |
12-FEB-02 | 7.7998 |
13-FEB-02 | 7.7997 |
14-FEB-02 | 7.7998 |
15-FEB-02 | 7.7995 |
18-FEB-02 | ND |
19-FEB-02 | 7.7994 |
20-FEB-02 | 7.7995 |
21-FEB-02 | 7.7994 |
22-FEB-02 | 7.7994 |
25-FEB-02 | 7.7995 |
26-FEB-02 | 7.7994 |
27-FEB-02 | 7.7991 |
28-FEB-02 | 7.7995 |
1-MAR-02 | 7.7998 |
4-MAR-02 | 7.7995 |
5-MAR-02 | 7.7997 |
6-MAR-02 | 7.7998 |
7-MAR-02 | 7.7997 |
8-MAR-02 | 7.8000 |
11-MAR-02 | 7.7995 |
12-MAR-02 | 7.7999 |
13-MAR-02 | 7.7999 |
14-MAR-02 | 7.7998 |
15-MAR-02 | 7.7996 |
18-MAR-02 | 7.7994 |
19-MAR-02 | 7.7994 |
20-MAR-02 | 7.7997 |
21-MAR-02 | 7.7998 |
22-MAR-02 | 7.7997 |
25-MAR-02 | 7.7998 |
26-MAR-02 | 7.7994 |
27-MAR-02 | 7.7993 |
28-MAR-02 | 7.7999 |
29-MAR-02 | 7.8000 |
1-APR-02 | 7.7996 |
2-APR-02 | 7.7996 |
3-APR-02 | 7.7997 |
4-APR-02 | 7.7996 |
5-APR-02 | 7.7997 |
8-APR-02 | 7.7998 |
9-APR-02 | 7.7998 |
10-APR-02 | 7.7997 |
11-APR-02 | 7.7999 |
12-APR-02 | 7.7997 |
15-APR-02 | 7.8095 |
16-APR-02 | 7.7995 |
17-APR-02 | 7.8002 |
18-APR-02 | 7.7995 |
19-APR-02 | 7.7995 |
22-APR-02 | 7.7995 |
23-APR-02 | 7.7995 |
24-APR-02 | 7.7993 |
25-APR-02 | 7.7993 |
26-APR-02 | 7.7994 |
29-APR-02 | 7.7995 |
30-APR-02 | 7.7992 |
1-MAY-02 | 7.7991 |
2-MAY-02 | 7.7992 |
3-MAY-02 | 7.7992 |
6-MAY-02 | 7.7993 |
7-MAY-02 | 7.7994 |
8-MAY-02 | 7.7990 |
9-MAY-02 | 7.7994 |
10-MAY-02 | 7.7994 |
13-MAY-02 | 7.7992 |
14-MAY-02 | 7.7993 |
15-MAY-02 | 7.7992 |
16-MAY-02 | 7.7990 |
17-MAY-02 | 7.7990 |
20-MAY-02 | 7.7990 |
21-MAY-02 | 7.7994 |
22-MAY-02 | 7.7997 |
23-MAY-02 | 7.8001 |
24-MAY-02 | 7.7999 |
27-MAY-02 | ND |
28-MAY-02 | 7.8000 |
29-MAY-02 | 7.7999 |
30-MAY-02 | 7.7999 |
31-MAY-02 | 7.8000 |
3-JUN-02 | 7.8000 |
4-JUN-02 | 7.8000 |
5-JUN-02 | 7.7998 |
6-JUN-02 | 7.8001 |
7-JUN-02 | 7.7998 |
10-JUN-02 | 7.8000 |
11-JUN-02 | 7.7999 |
12-JUN-02 | 7.7993 |
13-JUN-02 | 7.8000 |
14-JUN-02 | 7.8000 |
17-JUN-02 | 7.8000 |
18-JUN-02 | 7.8005 |
19-JUN-02 | 7.8000 |
20-JUN-02 | 7.8000 |
21-JUN-02 | 7.8000 |
24-JUN-02 | 7.8000 |
25-JUN-02 | 7.7999 |
26-JUN-02 | 7.8000 |
27-JUN-02 | 7.8000 |
28-JUN-02 | 7.8000 |
1-JUL-02 | 7.8005 |
2-JUL-02 | 7.8000 |
3-JUL-02 | 7.8000 |
4-JUL-02 | ND |
5-JUL-02 | 7.8000 |
8-JUL-02 | 7.8000 |
9-JUL-02 | 7.8000 |
10-JUL-02 | 7.8000 |
11-JUL-02 | 7.8000 |
12-JUL-02 | 7.8000 |
15-JUL-02 | 7.8000 |
16-JUL-02 | 7.8000 |
17-JUL-02 | 7.8000 |
18-JUL-02 | 7.8000 |
19-JUL-02 | 7.8000 |
22-JUL-02 | 7.8000 |
23-JUL-02 | 7.8000 |
24-JUL-02 | 7.8000 |
25-JUL-02 | 7.8000 |
26-JUL-02 | 7.8000 |
29-JUL-02 | 7.7999 |
30-JUL-02 | 7.8000 |
31-JUL-02 | 7.8000 |
1-AUG-02 | 7.8000 |
2-AUG-02 | 7.8000 |
5-AUG-02 | 7.8000 |
6-AUG-02 | 7.8000 |
7-AUG-02 | 7.8000 |
8-AUG-02 | 7.8000 |
9-AUG-02 | 7.8000 |
12-AUG-02 | 7.8000 |
13-AUG-02 | 7.8000 |
14-AUG-02 | 7.8000 |
15-AUG-02 | 7.8000 |
16-AUG-02 | 7.8000 |
19-AUG-02 | 7.8000 |
20-AUG-02 | 7.8000 |
21-AUG-02 | 7.8000 |
22-AUG-02 | 7.8000 |
23-AUG-02 | 7.8000 |
26-AUG-02 | 7.8000 |
27-AUG-02 | 7.8005 |
28-AUG-02 | 7.8001 |
29-AUG-02 | 7.8000 |
30-AUG-02 | 7.8000 |
2-SEP-02 | ND |
3-SEP-02 | 7.8000 |
4-SEP-02 | 7.8000 |
5-SEP-02 | 7.8000 |
6-SEP-02 | 7.8000 |
9-SEP-02 | 7.8000 |
10-SEP-02 | 7.8000 |
11-SEP-02 | 7.8000 |
12-SEP-02 | 7.7997 |
13-SEP-02 | 7.8000 |
16-SEP-02 | 7.7996 |
17-SEP-02 | 7.7996 |
18-SEP-02 | 7.7999 |
19-SEP-02 | 7.7998 |
20-SEP-02 | 7.8000 |
23-SEP-02 | 7.7999 |
24-SEP-02 | 7.7997 |
25-SEP-02 | 7.8000 |
26-SEP-02 | 7.7998 |
27-SEP-02 | 7.7997 |
30-SEP-02 | 7.7998 |
1-OCT-02 | 7.7995 |
2-OCT-02 | 7.7997 |
3-OCT-02 | 7.7999 |
4-OCT-02 | 7.7998 |
7-OCT-02 | 7.7998 |
8-OCT-02 | 7.8000 |
9-OCT-02 | 7.7998 |
10-OCT-02 | 7.7998 |
11-OCT-02 | 7.8000 |
14-OCT-02 | ND |
15-OCT-02 | 7.8000 |
16-OCT-02 | 7.7994 |
17-OCT-02 | 7.7993 |
18-OCT-02 | 7.7991 |
21-OCT-02 | 7.7990 |
22-OCT-02 | 7.7991 |
23-OCT-02 | 7.7992 |
24-OCT-02 | 7.7991 |
25-OCT-02 | 7.7992 |
28-OCT-02 | 7.7990 |
29-OCT-02 | 7.7997 |
30-OCT-02 | 7.7995 |
31-OCT-02 | 7.7995 |
1-NOV-02 | 7.7998 |
4-NOV-02 | 7.7993 |
5-NOV-02 | 7.7992 |
6-NOV-02 | 7.7993 |
7-NOV-02 | 7.7993 |
8-NOV-02 | 7.7995 |
11-NOV-02 | ND |
12-NOV-02 | 7.7997 |
13-NOV-02 | 7.7994 |
14-NOV-02 | 7.7997 |
15-NOV-02 | 7.7997 |
18-NOV-02 | 7.8000 |
19-NOV-02 | 7.7995 |
20-NOV-02 | 7.7996 |
21-NOV-02 | 7.7995 |
22-NOV-02 | 7.7990 |
25-NOV-02 | 7.7990 |
26-NOV-02 | 7.7987 |
27-NOV-02 | 7.7990 |
28-NOV-02 | ND |
29-NOV-02 | 7.7988 |
2-DEC-02 | 7.7988 |
3-DEC-02 | 7.7987 |
4-DEC-02 | 7.7990 |
5-DEC-02 | 7.7990 |
6-DEC-02 | 7.7985 |
9-DEC-02 | 7.7989 |
10-DEC-02 | 7.7990 |
11-DEC-02 | 7.7990 |
12-DEC-02 | 7.7990 |
13-DEC-02 | 7.7989 |
16-DEC-02 | 7.7990 |
17-DEC-02 | 7.7986 |
18-DEC-02 | 7.7980 |
19-DEC-02 | 7.7980 |
20-DEC-02 | 7.7985 |
23-DEC-02 | 7.7986 |
24-DEC-02 | 7.7990 |
25-DEC-02 | ND |
26-DEC-02 | 7.7989 |
27-DEC-02 | 7.7990 |
30-DEC-02 | 7.7992 |
31-DEC-02 | 7.7988 |
1-JAN-03 | ND |
2-JAN-03 | 7.7988 |
3-JAN-03 | 7.7990 |
6-JAN-03 | 7.7993 |
7-JAN-03 | 7.7999 |
8-JAN-03 | 7.7997 |
9-JAN-03 | 7.7993 |
10-JAN-03 | 7.7993 |
13-JAN-03 | 7.7990 |
14-JAN-03 | 7.7991 |
15-JAN-03 | 7.7990 |
16-JAN-03 | 7.7990 |
17-JAN-03 | 7.7992 |
20-JAN-03 | ND |
21-JAN-03 | 7.7995 |
22-JAN-03 | 7.7994 |
23-JAN-03 | 7.7994 |
24-JAN-03 | 7.7996 |
27-JAN-03 | 7.8000 |
28-JAN-03 | 7.7996 |
29-JAN-03 | 7.8000 |
30-JAN-03 | 7.8000 |
31-JAN-03 | 7.8001 |
3-FEB-03 | 7.8000 |
4-FEB-03 | 7.8000 |
5-FEB-03 | 7.7997 |
6-FEB-03 | 7.7998 |
7-FEB-03 | 7.7996 |
10-FEB-03 | 7.7998 |
11-FEB-03 | 7.7995 |
12-FEB-03 | 7.7997 |
13-FEB-03 | 7.8000 |
14-FEB-03 | 7.7995 |
17-FEB-03 | ND |
18-FEB-03 | 7.7998 |
19-FEB-03 | 7.7997 |
20-FEB-03 | 7.7995 |
21-FEB-03 | 7.7991 |
24-FEB-03 | 7.7992 |
25-FEB-03 | 7.7989 |
26-FEB-03 | 7.7990 |
27-FEB-03 | 7.7991 |
28-FEB-03 | 7.7991 |
3-MAR-03 | 7.7987 |
4-MAR-03 | 7.7992 |
5-MAR-03 | 7.7992 |
6-MAR-03 | 7.7990 |
7-MAR-03 | 7.7988 |
10-MAR-03 | 7.7991 |
11-MAR-03 | 7.7991 |
12-MAR-03 | 7.7991 |
13-MAR-03 | 7.7990 |
14-MAR-03 | 7.7992 |
17-MAR-03 | 7.7993 |
18-MAR-03 | 7.7989 |
19-MAR-03 | 7.7992 |
20-MAR-03 | 7.7990 |
21-MAR-03 | 7.7990 |
24-MAR-03 | 7.7990 |
25-MAR-03 | 7.7992 |
26-MAR-03 | 7.7992 |
27-MAR-03 | 7.7993 |
28-MAR-03 | 7.7993 |
31-MAR-03 | 7.7995 |
1-APR-03 | 7.7995 |
2-APR-03 | 7.7993 |
3-APR-03 | 7.7995 |
4-APR-03 | 7.7996 |
7-APR-03 | 7.7997 |
8-APR-03 | 7.7996 |
9-APR-03 | 7.7997 |
10-APR-03 | 7.7997 |
11-APR-03 | 7.7996 |
14-APR-03 | 7.7997 |
15-APR-03 | 7.7996 |
16-APR-03 | 7.7997 |
17-APR-03 | 7.7997 |
18-APR-03 | 7.7997 |
21-APR-03 | 7.7997 |
22-APR-03 | 7.7997 |
23-APR-03 | 7.7997 |
24-APR-03 | 7.7998 |
25-APR-03 | 7.7998 |
28-APR-03 | 7.7993 |
29-APR-03 | 7.7994 |
30-APR-03 | 7.7991 |
1-MAY-03 | 7.7993 |
2-MAY-03 | 7.7993 |
5-MAY-03 | 7.7993 |
6-MAY-03 | 7.7991 |
7-MAY-03 | 7.7992 |
8-MAY-03 | 7.7990 |
9-MAY-03 | 7.7991 |
12-MAY-03 | 7.7993 |
13-MAY-03 | 7.7993 |
14-MAY-03 | 7.7988 |
15-MAY-03 | 7.7995 |
16-MAY-03 | 7.7994 |
19-MAY-03 | 7.7990 |
20-MAY-03 | 7.7991 |
21-MAY-03 | 7.7992 |
22-MAY-03 | 7.7991 |
23-MAY-03 | 7.7990 |
26-MAY-03 | ND |
27-MAY-03 | 7.7988 |
28-MAY-03 | 7.7987 |
29-MAY-03 | 7.7985 |
30-MAY-03 | 7.7987 |
2-JUN-03 | 7.7990 |
3-JUN-03 | 7.7987 |
4-JUN-03 | 7.7988 |
5-JUN-03 | 7.7990 |
6-JUN-03 | 7.7987 |
9-JUN-03 | 7.7983 |
10-JUN-03 | 7.7988 |
11-JUN-03 | 7.7988 |
12-JUN-03 | 7.7993 |
13-JUN-03 | 7.7990 |
16-JUN-03 | 7.7991 |
17-JUN-03 | 7.7990 |
18-JUN-03 | 7.7989 |
19-JUN-03 | 7.7993 |
20-JUN-03 | 7.7992 |
23-JUN-03 | 7.7988 |
24-JUN-03 | 7.7988 |
25-JUN-03 | 7.7984 |
26-JUN-03 | 7.7986 |
27-JUN-03 | 7.7980 |
30-JUN-03 | 7.7984 |
1-JUL-03 | 7.7984 |
2-JUL-03 | 7.7984 |
3-JUL-03 | 7.7983 |
4-JUL-03 | ND |
7-JUL-03 | 7.7983 |
8-JUL-03 | 7.7989 |
9-JUL-03 | 7.7988 |
10-JUL-03 | 7.7992 |
11-JUL-03 | 7.7993 |
14-JUL-03 | 7.7998 |
15-JUL-03 | 7.7995 |
16-JUL-03 | 7.7998 |
17-JUL-03 | 7.7997 |
18-JUL-03 | 7.7995 |
21-JUL-03 | 7.7995 |
22-JUL-03 | 7.7993 |
23-JUL-03 | 7.7994 |
24-JUL-03 | 7.7994 |
25-JUL-03 | 7.7997 |
28-JUL-03 | 7.7993 |
29-JUL-03 | 7.7995 |
30-JUL-03 | 7.7992 |
31-JUL-03 | 7.7990 |
1-AUG-03 | 7.7993 |
4-AUG-03 | 7.7992 |
5-AUG-03 | 7.7995 |
6-AUG-03 | 7.7996 |
7-AUG-03 | 7.7998 |
8-AUG-03 | 7.7998 |
11-AUG-03 | 7.7995 |
12-AUG-03 | 7.7995 |
13-AUG-03 | 7.7995 |
14-AUG-03 | 7.7994 |
15-AUG-03 | 7.7993 |
18-AUG-03 | 7.7995 |
19-AUG-03 | 7.7989 |
20-AUG-03 | 7.7987 |
21-AUG-03 | 7.7988 |
22-AUG-03 | 7.7987 |
25-AUG-03 | 7.7990 |
26-AUG-03 | 7.7994 |
27-AUG-03 | 7.7993 |
28-AUG-03 | 7.7995 |
29-AUG-03 | 7.7995 |
1-SEP-03 | ND |
2-SEP-03 | 7.7995 |
3-SEP-03 | 7.7995 |
4-SEP-03 | 7.7994 |
5-SEP-03 | 7.7995 |
8-SEP-03 | 7.7999 |
9-SEP-03 | 7.7995 |
10-SEP-03 | 7.7994 |
11-SEP-03 | 7.7995 |
12-SEP-03 | 7.7993 |
15-SEP-03 | 7.7993 |
16-SEP-03 | 7.7996 |
17-SEP-03 | 7.7994 |
18-SEP-03 | 7.7994 |
19-SEP-03 | 7.7988 |
22-SEP-03 | 7.7795 |
23-SEP-03 | 7.7444 |
24-SEP-03 | 7.7600 |
25-SEP-03 | 7.7600 |
26-SEP-03 | 7.7510 |
29-SEP-03 | 7.7530 |
30-SEP-03 | 7.7445 |
1-OCT-03 | 7.7395 |
2-OCT-03 | 7.7310 |
3-OCT-03 | 7.7110 |
6-OCT-03 | 7.7085 |
7-OCT-03 | 7.7125 |
8-OCT-03 | 7.7345 |
9-OCT-03 | 7.7285 |
10-OCT-03 | 7.7325 |
13-OCT-03 | ND |
14-OCT-03 | 7.7495 |
15-OCT-03 | 7.7424 |
16-OCT-03 | 7.7415 |
17-OCT-03 | 7.7445 |
20-OCT-03 | 7.7495 |
21-OCT-03 | 7.7530 |
22-OCT-03 | 7.7520 |
23-OCT-03 | 7.7530 |
24-OCT-03 | 7.7536 |
27-OCT-03 | 7.7541 |
28-OCT-03 | 7.7578 |
29-OCT-03 | 7.7595 |
30-OCT-03 | 7.7625 |
31-OCT-03 | 7.7684 |
3-NOV-03 | 7.7673 |
4-NOV-03 | 7.7677 |
5-NOV-03 | 7.7685 |
6-NOV-03 | 7.7690 |
7-NOV-03 | 7.7692 |
10-NOV-03 | 7.7475 |
11-NOV-03 | ND |
12-NOV-03 | 7.7623 |
13-NOV-03 | 7.7618 |
14-NOV-03 | 7.7550 |
17-NOV-03 | 7.7640 |
18-NOV-03 | 7.7580 |
19-NOV-03 | 7.7600 |
20-NOV-03 | 7.7615 |
21-NOV-03 | 7.7640 |
24-NOV-03 | 7.7675 |
25-NOV-03 | 7.7690 |
26-NOV-03 | 7.7675 |
27-NOV-03 | ND |
28-NOV-03 | 7.7660 |
1-DEC-03 | 7.7670 |
2-DEC-03 | 7.7628 |
3-DEC-03 | 7.7641 |
4-DEC-03 | 7.7670 |
5-DEC-03 | 7.7635 |
8-DEC-03 | 7.7647 |
9-DEC-03 | 7.7640 |
10-DEC-03 | 7.7642 |
11-DEC-03 | 7.7660 |
12-DEC-03 | 7.7635 |
15-DEC-03 | 7.7635 |
16-DEC-03 | 7.7630 |
17-DEC-03 | 7.7637 |
18-DEC-03 | 7.7654 |
19-DEC-03 | 7.7651 |
22-DEC-03 | 7.7641 |
23-DEC-03 | 7.7637 |
24-DEC-03 | 7.7665 |
25-DEC-03 | ND |
26-DEC-03 | 7.7655 |
29-DEC-03 | 7.7635 |
30-DEC-03 | 7.7645 |
31-DEC-03 | 7.7640 |
1-JAN-04 | ND |
2-JAN-04 | 7.7645 |
5-JAN-04 | 7.7635 |
6-JAN-04 | 7.7633 |
7-JAN-04 | 7.7638 |
8-JAN-04 | 7.7635 |
9-JAN-04 | 7.7633 |
12-JAN-04 | 7.7632 |
13-JAN-04 | 7.7644 |
14-JAN-04 | 7.7642 |
15-JAN-04 | 7.7635 |
16-JAN-04 | 7.7665 |
19-JAN-04 | ND |
20-JAN-04 | 7.7700 |
21-JAN-04 | 7.7675 |
22-JAN-04 | 7.7663 |
23-JAN-04 | 7.7665 |
26-JAN-04 | 7.7670 |
27-JAN-04 | 7.7644 |
28-JAN-04 | 7.7680 |
29-JAN-04 | 7.7750 |
30-JAN-04 | 7.7775 |
2-FEB-04 | 7.7767 |
3-FEB-04 | 7.7743 |
4-FEB-04 | 7.7776 |
5-FEB-04 | 7.7738 |
6-FEB-04 | 7.7735 |
9-FEB-04 | 7.7686 |
10-FEB-04 | 7.7692 |
11-FEB-04 | 7.7705 |
12-FEB-04 | 7.7715 |
13-FEB-04 | 7.7710 |
16-FEB-04 | ND |
17-FEB-04 | 7.7703 |
18-FEB-04 | 7.7715 |
19-FEB-04 | 7.7745 |
20-FEB-04 | 7.7751 |
23-FEB-04 | 7.7755 |
24-FEB-04 | 7.7780 |
25-FEB-04 | 7.7810 |
26-FEB-04 | 7.7843 |
27-FEB-04 | 7.7845 |
1-MAR-04 | 7.7842 |
2-MAR-04 | 7.7858 |
3-MAR-04 | 7.7933 |
4-MAR-04 | 7.7930 |
5-MAR-04 | 7.7860 |
8-MAR-04 | 7.7905 |
9-MAR-04 | 7.7908 |
10-MAR-04 | 7.7942 |
11-MAR-04 | 7.7960 |
12-MAR-04 | 7.7940 |
15-MAR-04 | 7.7943 |
16-MAR-04 | 7.7920 |
17-MAR-04 | 7.7912 |
18-MAR-04 | 7.7925 |
19-MAR-04 | 7.7932 |
22-MAR-04 | 7.7936 |
23-MAR-04 | 7.7955 |
24-MAR-04 | 7.7965 |
25-MAR-04 | 7.7980 |
26-MAR-04 | 7.7975 |
29-MAR-04 | 7.7975 |
30-MAR-04 | 7.7963 |
31-MAR-04 | 7.7930 |
1-APR-04 | 7.7883 |
2-APR-04 | 7.7870 |
5-APR-04 | 7.7895 |
6-APR-04 | 7.7957 |
7-APR-04 | 7.7952 |
8-APR-04 | 7.7959 |
9-APR-04 | 7.7970 |
12-APR-04 | 7.7963 |
13-APR-04 | 7.7966 |
14-APR-04 | 7.7980 |
15-APR-04 | 7.7985 |
16-APR-04 | 7.7990 |
19-APR-04 | 7.7994 |
20-APR-04 | 7.7989 |
21-APR-04 | 7.8000 |
22-APR-04 | 7.7995 |
23-APR-04 | 7.8000 |
26-APR-04 | 7.7995 |
27-APR-04 | 7.7995 |
28-APR-04 | 7.7997 |
29-APR-04 | 7.8000 |
30-APR-04 | 7.7998 |
3-MAY-04 | 7.8000 |
4-MAY-04 | 7.8000 |
5-MAY-04 | 7.7997 |
6-MAY-04 | 7.7995 |
7-MAY-04 | 7.7997 |
10-MAY-04 | 7.8000 |
11-MAY-04 | 7.8001 |
12-MAY-04 | 7.7990 |
13-MAY-04 | 7.8000 |
14-MAY-04 | 7.8010 |
17-MAY-04 | 7.8000 |
18-MAY-04 | 7.8000 |
19-MAY-04 | 7.7895 |
20-MAY-04 | 7.7935 |
21-MAY-04 | 7.7901 |
24-MAY-04 | 7.7930 |
25-MAY-04 | 7.7939 |
26-MAY-04 | 7.7944 |
27-MAY-04 | 7.7938 |
28-MAY-04 | 7.7941 |
31-MAY-04 | ND |
1-JUN-04 | 7.7970 |
2-JUN-04 | 7.7967 |
3-JUN-04 | 7.7970 |
4-JUN-04 | 7.7960 |
7-JUN-04 | 7.7953 |
8-JUN-04 | 7.7947 |
9-JUN-04 | 7.7965 |
10-JUN-04 | 7.7978 |
11-JUN-04 | 7.7954 |
14-JUN-04 | 7.7975 |
15-JUN-04 | 7.7998 |
16-JUN-04 | 7.7987 |
17-JUN-04 | 7.7983 |
18-JUN-04 | 7.7997 |
21-JUN-04 | 7.7995 |
22-JUN-04 | 7.7994 |
23-JUN-04 | 7.8000 |
24-JUN-04 | 7.7995 |
25-JUN-04 | 7.7976 |
28-JUN-04 | 7.7990 |
29-JUN-04 | 7.7998 |
30-JUN-04 | 7.8000 |
1-JUL-04 | 7.8000 |
2-JUL-04 | 7.7999 |
5-JUL-04 | ND |
6-JUL-04 | 7.7990 |
7-JUL-04 | 7.7994 |
8-JUL-04 | 7.8000 |
9-JUL-04 | 7.8000 |
12-JUL-04 | 7.7997 |
13-JUL-04 | 7.7998 |
14-JUL-04 | 7.7998 |
15-JUL-04 | 7.8003 |
16-JUL-04 | 7.8000 |
19-JUL-04 | 7.8000 |
20-JUL-04 | 7.8002 |
21-JUL-04 | 7.8000 |
22-JUL-04 | 7.8000 |
23-JUL-04 | 7.8005 |
26-JUL-04 | 7.8000 |
27-JUL-04 | 7.8008 |
28-JUL-04 | 7.8000 |
29-JUL-04 | 7.7998 |
30-JUL-04 | 7.7999 |
2-AUG-04 | 7.8000 |
3-AUG-04 | 7.7990 |
4-AUG-04 | 7.8003 |
5-AUG-04 | 7.7999 |
6-AUG-04 | 7.7970 |
9-AUG-04 | 7.7985 |
10-AUG-04 | 7.7996 |
11-AUG-04 | 7.8000 |
12-AUG-04 | 7.7989 |
13-AUG-04 | 7.7991 |
16-AUG-04 | 7.8000 |
17-AUG-04 | 7.7998 |
18-AUG-04 | 7.8003 |
19-AUG-04 | 7.8000 |
20-AUG-04 | 7.8000 |
23-AUG-04 | 7.7997 |
24-AUG-04 | 7.7998 |
25-AUG-04 | 7.8000 |
26-AUG-04 | 7.8000 |
27-AUG-04 | 7.8005 |
30-AUG-04 | 7.8004 |
31-AUG-04 | 7.8000 |
1-SEP-04 | 7.8000 |
2-SEP-04 | 7.7970 |
3-SEP-04 | 7.8002 |
6-SEP-04 | ND |
7-SEP-04 | 7.7997 |
8-SEP-04 | 7.7998 |
9-SEP-04 | 7.7995 |
10-SEP-04 | 7.8000 |
13-SEP-04 | 7.8000 |
14-SEP-04 | 7.7986 |
15-SEP-04 | 7.7998 |
16-SEP-04 | 7.7996 |
17-SEP-04 | 7.7998 |
20-SEP-04 | 7.7999 |
21-SEP-04 | 7.7997 |
22-SEP-04 | 7.7999 |
23-SEP-04 | 7.7998 |
24-SEP-04 | 7.8001 |
27-SEP-04 | 7.7998 |
28-SEP-04 | 7.7990 |
29-SEP-04 | 7.7991 |
30-SEP-04 | 7.7984 |
1-OCT-04 | 7.7971 |
4-OCT-04 | 7.7984 |
5-OCT-04 | 7.7980 |
6-OCT-04 | 7.7990 |
7-OCT-04 | 7.7975 |
8-OCT-04 | 7.7850 |
11-OCT-04 | ND |
12-OCT-04 | 7.7924 |
13-OCT-04 | 7.7946 |
14-OCT-04 | 7.7920 |
15-OCT-04 | 7.7885 |
18-OCT-04 | 7.7915 |
19-OCT-04 | 7.7905 |
20-OCT-04 | 7.7856 |
21-OCT-04 | 7.7864 |
22-OCT-04 | 7.7868 |
25-OCT-04 | 7.7752 |
26-OCT-04 | 7.7803 |
27-OCT-04 | 7.7770 |
28-OCT-04 | 7.7792 |
29-OCT-04 | 7.7834 |
1-NOV-04 | 7.7798 |
2-NOV-04 | 7.7815 |
3-NOV-04 | 7.7801 |
4-NOV-04 | 7.7753 |
5-NOV-04 | 7.7718 |
8-NOV-04 | 7.7751 |
9-NOV-04 | 7.7742 |
10-NOV-04 | 7.7807 |
11-NOV-04 | ND |
12-NOV-04 | 7.7720 |
15-NOV-04 | 7.7750 |
16-NOV-04 | 7.7752 |
17-NOV-04 | 7.7740 |
18-NOV-04 | 7.7767 |
19-NOV-04 | 7.7719 |
22-NOV-04 | 7.7730 |
23-NOV-04 | 7.7753 |
24-NOV-04 | 7.7728 |
25-NOV-04 | ND |
26-NOV-04 | 7.7734 |
29-NOV-04 | 7.7759 |
30-NOV-04 | 7.7760 |
1-DEC-04 | 7.7741 |
2-DEC-04 | 7.7726 |
3-DEC-04 | 7.7723 |
6-DEC-04 | 7.7702 |
7-DEC-04 | 7.7702 |
8-DEC-04 | 7.7698 |
9-DEC-04 | 7.7760 |
10-DEC-04 | 7.7747 |
13-DEC-04 | 7.7749 |
14-DEC-04 | 7.7760 |
15-DEC-04 | 7.7743 |
16-DEC-04 | 7.7751 |
17-DEC-04 | 7.7796 |
20-DEC-04 | 7.7814 |
21-DEC-04 | 7.7796 |
22-DEC-04 | 7.7815 |
23-DEC-04 | 7.7814 |
24-DEC-04 | 7.7819 |
27-DEC-04 | 7.7821 |
28-DEC-04 | 7.7731 |
29-DEC-04 | 7.7793 |
30-DEC-04 | 7.7757 |
31-DEC-04 | 7.7723 |
3-JAN-05 | 7.7775 |
4-JAN-05 | 7.7851 |
5-JAN-05 | 7.7881 |
6-JAN-05 | 7.7935 |
7-JAN-05 | 7.7920 |
10-JAN-05 | 7.7946 |
11-JAN-05 | 7.7955 |
12-JAN-05 | 7.7929 |
13-JAN-05 | 7.7915 |
14-JAN-05 | 7.7962 |
17-JAN-05 | ND |
18-JAN-05 | 7.7990 |
19-JAN-05 | 7.7982 |
20-JAN-05 | 7.7990 |
21-JAN-05 | 7.7984 |
24-JAN-05 | 7.7982 |
25-JAN-05 | 7.7994 |
26-JAN-05 | 7.7988 |
27-JAN-05 | 7.7988 |
28-JAN-05 | 7.7992 |
31-JAN-05 | 7.7993 |
1-FEB-05 | 7.7999 |
2-FEB-05 | 7.7994 |
3-FEB-05 | 7.7995 |
4-FEB-05 | 7.7984 |
7-FEB-05 | 7.7993 |
8-FEB-05 | 7.7993 |
9-FEB-05 | 7.7993 |
10-FEB-05 | 7.7993 |
11-FEB-05 | 7.7994 |
14-FEB-05 | 7.7990 |
15-FEB-05 | 7.7991 |
16-FEB-05 | 7.7994 |
17-FEB-05 | 7.7996 |
18-FEB-05 | 7.7994 |
21-FEB-05 | ND |
22-FEB-05 | 7.7995 |
23-FEB-05 | 7.7996 |
24-FEB-05 | 7.7996 |
25-FEB-05 | 7.7996 |
28-FEB-05 | 7.7992 |
1-MAR-05 | 7.7994 |
2-MAR-05 | 7.7996 |
3-MAR-05 | 7.7996 |
4-MAR-05 | 7.7996 |
7-MAR-05 | 7.7996 |
8-MAR-05 | 7.7996 |
9-MAR-05 | 7.7996 |
10-MAR-05 | 7.7989 |
11-MAR-05 | 7.7992 |
14-MAR-05 | 7.7996 |
15-MAR-05 | 7.7995 |
16-MAR-05 | 7.7994 |
17-MAR-05 | 7.7998 |
18-MAR-05 | 7.7987 |
21-MAR-05 | 7.7989 |
22-MAR-05 | 7.7996 |
23-MAR-05 | 7.7993 |
24-MAR-05 | 7.7996 |
25-MAR-05 | 7.7994 |
28-MAR-05 | 7.7995 |
29-MAR-05 | 7.7996 |
30-MAR-05 | 7.7993 |
31-MAR-05 | 7.7990 |
1-APR-05 | 7.7989 |
4-APR-05 | 7.7991 |
5-APR-05 | 7.7995 |
6-APR-05 | 7.7993 |
7-APR-05 | 7.7990 |
8-APR-05 | 7.7989 |
11-APR-05 | 7.7990 |
12-APR-05 | 7.7991 |
13-APR-05 | 7.7989 |
14-APR-05 | 7.7987 |
15-APR-05 | 7.7984 |
18-APR-05 | 7.7990 |
19-APR-05 | 7.7990 |
20-APR-05 | 7.7994 |
21-APR-05 | 7.7992 |
22-APR-05 | 7.7956 |
25-APR-05 | 7.7959 |
26-APR-05 | 7.7981 |
27-APR-05 | 7.7988 |
28-APR-05 | 7.7989 |
29-APR-05 | 7.7946 |
2-MAY-05 | 7.7963 |
3-MAY-05 | 7.7952 |
4-MAY-05 | 7.7937 |
5-MAY-05 | 7.7915 |
6-MAY-05 | 7.7929 |
9-MAY-05 | 7.7970 |
10-MAY-05 | 7.7984 |
11-MAY-05 | 7.7980 |
12-MAY-05 | 7.7977 |
13-MAY-05 | 7.7984 |
16-MAY-05 | 7.7992 |
17-MAY-05 | 7.7995 |
18-MAY-05 | 7.7940 |
19-MAY-05 | 7.7928 |
20-MAY-05 | 7.7905 |
23-MAY-05 | 7.7861 |
24-MAY-05 | 7.7803 |
25-MAY-05 | 7.7816 |
26-MAY-05 | 7.7811 |
27-MAY-05 | 7.7767 |
30-MAY-05 | ND |
31-MAY-05 | 7.7788 |
1-JUN-05 | 7.7842 |
2-JUN-05 | 7.7833 |
3-JUN-05 | 7.7821 |
6-JUN-05 | 7.7810 |
7-JUN-05 | 7.7806 |
8-JUN-05 | 7.7802 |
9-JUN-05 | 7.7806 |
10-JUN-05 | 7.7781 |
13-JUN-05 | 7.7754 |
14-JUN-05 | 7.7737 |
15-JUN-05 | 7.7735 |
16-JUN-05 | 7.7747 |
17-JUN-05 | 7.7735 |
20-JUN-05 | 7.7737 |
21-JUN-05 | 7.7711 |
22-JUN-05 | 7.7692 |
23-JUN-05 | 7.7703 |
24-JUN-05 | 7.7719 |
27-JUN-05 | 7.7712 |
28-JUN-05 | 7.7711 |
29-JUN-05 | 7.7705 |
30-JUN-05 | 7.7719 |
1-JUL-05 | 7.7718 |
4-JUL-05 | ND |
5-JUL-05 | 7.7718 |
6-JUL-05 | 7.7729 |
7-JUL-05 | 7.7728 |
8-JUL-05 | 7.7739 |
11-JUL-05 | 7.7776 |
12-JUL-05 | 7.7787 |
13-JUL-05 | 7.7792 |
14-JUL-05 | 7.7773 |
15-JUL-05 | 7.7772 |
18-JUL-05 | 7.7760 |
19-JUL-05 | 7.7770 |
20-JUL-05 | 7.7777 |
21-JUL-05 | 7.7685 |
22-JUL-05 | 7.7733 |
25-JUL-05 | 7.7732 |
26-JUL-05 | 7.7764 |
27-JUL-05 | 7.7773 |
28-JUL-05 | 7.7743 |
29-JUL-05 | 7.7744 |
1-AUG-05 | 7.7722 |
2-AUG-05 | 7.7722 |
3-AUG-05 | 7.7712 |
4-AUG-05 | 7.7729 |
5-AUG-05 | 7.7711 |
8-AUG-05 | 7.7709 |
9-AUG-05 | 7.7713 |
10-AUG-05 | 7.7693 |
11-AUG-05 | 7.7687 |
12-AUG-05 | 7.7691 |
15-AUG-05 | 7.7684 |
16-AUG-05 | 7.7714 |
17-AUG-05 | 7.7713 |
18-AUG-05 | 7.7692 |
19-AUG-05 | 7.7711 |
22-AUG-05 | 7.7710 |
23-AUG-05 | 7.7734 |
24-AUG-05 | 7.7733 |
25-AUG-05 | 7.7709 |
26-AUG-05 | 7.7688 |
29-AUG-05 | 7.7691 |
30-AUG-05 | 7.7710 |
31-AUG-05 | 7.7718 |
1-SEP-05 | 7.7693 |
2-SEP-05 | 7.7670 |
5-SEP-05 | ND |
6-SEP-05 | 7.7673 |
7-SEP-05 | 7.7671 |
8-SEP-05 | 7.7659 |
9-SEP-05 | 7.7645 |
12-SEP-05 | 7.7615 |
13-SEP-05 | 7.7609 |
14-SEP-05 | 7.7596 |
15-SEP-05 | 7.7591 |
16-SEP-05 | 7.7607 |
19-SEP-05 | 7.7612 |
20-SEP-05 | 7.7617 |
21-SEP-05 | 7.7617 |
22-SEP-05 | 7.7604 |
23-SEP-05 | 7.7591 |
26-SEP-05 | 7.7575 |
27-SEP-05 | 7.7575 |
28-SEP-05 | 7.7595 |
29-SEP-05 | 7.7593 |
30-SEP-05 | 7.7567 |
3-OCT-05 | 7.7574 |
4-OCT-05 | 7.7563 |
5-OCT-05 | 7.7556 |
6-OCT-05 | 7.7555 |
7-OCT-05 | 7.7545 |
10-OCT-05 | ND |
11-OCT-05 | 7.7579 |
12-OCT-05 | 7.7581 |
13-OCT-05 | 7.7583 |
14-OCT-05 | 7.7565 |
17-OCT-05 | 7.7571 |
18-OCT-05 | 7.7586 |
19-OCT-05 | 7.7587 |
20-OCT-05 | 7.7587 |
21-OCT-05 | 7.7543 |
24-OCT-05 | 7.7549 |
25-OCT-05 | 7.7546 |
26-OCT-05 | 7.7535 |
27-OCT-05 | 7.7535 |
28-OCT-05 | 7.7529 |
31-OCT-05 | 7.7519 |
1-NOV-05 | 7.7514 |
2-NOV-05 | 7.7526 |
3-NOV-05 | 7.7524 |
4-NOV-05 | 7.7523 |
7-NOV-05 | 7.7521 |
8-NOV-05 | 7.7539 |
9-NOV-05 | 7.7570 |
10-NOV-05 | 7.7553 |
11-NOV-05 | ND |
14-NOV-05 | 7.7559 |
15-NOV-05 | 7.7555 |
16-NOV-05 | 7.7555 |
17-NOV-05 | 7.7535 |
18-NOV-05 | 7.7527 |
21-NOV-05 | 7.7534 |
22-NOV-05 | 7.7532 |
23-NOV-05 | 7.7522 |
24-NOV-05 | ND |
25-NOV-05 | 7.7540 |
28-NOV-05 | 7.7536 |
29-NOV-05 | 7.7539 |
30-NOV-05 | 7.7546 |
1-DEC-05 | 7.7548 |
2-DEC-05 | 7.7544 |
5-DEC-05 | 7.7534 |
6-DEC-05 | 7.7540 |
7-DEC-05 | 7.7540 |
8-DEC-05 | 7.7539 |
9-DEC-05 | 7.7541 |
12-DEC-05 | 7.7534 |
13-DEC-05 | 7.7532 |
14-DEC-05 | 7.7528 |
15-DEC-05 | 7.7526 |
16-DEC-05 | 7.7518 |
19-DEC-05 | 7.7516 |
20-DEC-05 | 7.7518 |
21-DEC-05 | 7.7520 |
22-DEC-05 | 7.7523 |
23-DEC-05 | 7.7525 |
26-DEC-05 | ND |
27-DEC-05 | 7.7528 |
28-DEC-05 | 7.7525 |
29-DEC-05 | 7.7531 |
30-DEC-05 | 7.7533 |
2-JAN-06 | ND |
3-JAN-06 | 7.7535 |
4-JAN-06 | 7.7533 |
5-JAN-06 | 7.7534 |
6-JAN-06 | 7.7531 |
9-JAN-06 | 7.7507 |
10-JAN-06 | 7.7506 |
11-JAN-06 | 7.7509 |
12-JAN-06 | 7.7511 |
13-JAN-06 | 7.7513 |
16-JAN-06 | ND |
17-JAN-06 | 7.7535 |
18-JAN-06 | 7.7533 |
19-JAN-06 | 7.7535 |
20-JAN-06 | 7.7545 |
23-JAN-06 | 7.7541 |
24-JAN-06 | 7.7554 |
25-JAN-06 | 7.7566 |
26-JAN-06 | 7.7561 |
27-JAN-06 | 7.7565 |
30-JAN-06 | 7.7571 |
31-JAN-06 | 7.7561 |
1-FEB-06 | 7.7569 |
2-FEB-06 | 7.7564 |
3-FEB-06 | 7.7570 |
6-FEB-06 | 7.7579 |
7-FEB-06 | 7.7590 |
8-FEB-06 | 7.7618 |
9-FEB-06 | 7.7613 |
10-FEB-06 | 7.7590 |
13-FEB-06 | 7.7594 |
14-FEB-06 | 7.7604 |
15-FEB-06 | 7.7612 |
16-FEB-06 | 7.7603 |
17-FEB-06 | 7.7604 |
20-FEB-06 | ND |
21-FEB-06 | 7.7610 |
22-FEB-06 | 7.7611 |
23-FEB-06 | 7.7587 |
24-FEB-06 | 7.7580 |
27-FEB-06 | 7.7580 |
28-FEB-06 | 7.7584 |
1-MAR-06 | 7.7574 |
2-MAR-06 | 7.7574 |
3-MAR-06 | 7.7587 |
6-MAR-06 | 7.7587 |
7-MAR-06 | 7.7607 |
8-MAR-06 | 7.7609 |
9-MAR-06 | 7.7608 |
10-MAR-06 | 7.7620 |
13-MAR-06 | 7.7590 |
14-MAR-06 | 7.7578 |
15-MAR-06 | 7.7583 |
16-MAR-06 | 7.7570 |
17-MAR-06 | 7.7573 |
20-MAR-06 | 7.7585 |
21-MAR-06 | 7.7594 |
22-MAR-06 | 7.7599 |
23-MAR-06 | 7.7591 |
24-MAR-06 | 7.7591 |
27-MAR-06 | 7.7590 |
28-MAR-06 | 7.7590 |
29-MAR-06 | 7.7598 |
30-MAR-06 | 7.7595 |
31-MAR-06 | 7.7597 |
3-APR-06 | 7.7598 |
4-APR-06 | 7.7591 |
5-APR-06 | 7.7589 |
6-APR-06 | 7.7579 |
7-APR-06 | 7.7557 |
10-APR-06 | 7.7564 |
11-APR-06 | 7.7589 |
12-APR-06 | 7.7582 |
13-APR-06 | 7.7575 |
14-APR-06 | 7.7569 |
17-APR-06 | 7.7565 |
18-APR-06 | 7.7556 |
19-APR-06 | 7.7539 |
20-APR-06 | 7.7544 |
21-APR-06 | 7.7542 |
24-APR-06 | 7.7530 |
25-APR-06 | 7.7537 |
26-APR-06 | 7.7548 |
27-APR-06 | 7.7544 |
28-APR-06 | 7.7529 |
1-MAY-06 | 7.7527 |
2-MAY-06 | 7.7536 |
3-MAY-06 | 7.7526 |
4-MAY-06 | 7.7521 |
5-MAY-06 | 7.7518 |
8-MAY-06 | 7.7510 |
9-MAY-06 | 7.7517 |
10-MAY-06 | 7.7517 |
11-MAY-06 | 7.7526 |
12-MAY-06 | 7.7532 |
15-MAY-06 | 7.7531 |
16-MAY-06 | 7.7531 |
17-MAY-06 | 7.7534 |
18-MAY-06 | 7.7541 |
19-MAY-06 | 7.7554 |
22-MAY-06 | 7.7537 |
23-MAY-06 | 7.7553 |
24-MAY-06 | 7.7559 |
25-MAY-06 | 7.7567 |
26-MAY-06 | 7.7562 |
29-MAY-06 | ND |
30-MAY-06 | 7.7575 |
31-MAY-06 | 7.7567 |
1-JUN-06 | 7.7578 |
2-JUN-06 | 7.7581 |
5-JUN-06 | 7.7586 |
6-JUN-06 | 7.7596 |
7-JUN-06 | 7.7617 |
8-JUN-06 | 7.7619 |
9-JUN-06 | 7.7611 |
12-JUN-06 | 7.7607 |
13-JUN-06 | 7.7624 |
14-JUN-06 | 7.7621 |
15-JUN-06 | 7.7617 |
16-JUN-06 | 7.7643 |
19-JUN-06 | 7.7660 |
20-JUN-06 | 7.7666 |
21-JUN-06 | 7.7665 |
22-JUN-06 | 7.7660 |
23-JUN-06 | 7.7684 |
26-JUN-06 | 7.7675 |
27-JUN-06 | 7.7661 |
28-JUN-06 | 7.7678 |
29-JUN-06 | 7.7675 |
30-JUN-06 | 7.7666 |
3-JUL-06 | 7.7670 |
4-JUL-06 | ND |
5-JUL-06 | 7.7715 |
6-JUL-06 | 7.7709 |
7-JUL-06 | 7.7682 |
10-JUL-06 | 7.7707 |
11-JUL-06 | 7.7730 |
12-JUL-06 | 7.7759 |
13-JUL-06 | 7.7754 |
14-JUL-06 | 7.7753 |
17-JUL-06 | 7.7751 |
18-JUL-06 | 7.7740 |
19-JUL-06 | 7.7756 |
20-JUL-06 | 7.7756 |
21-JUL-06 | 7.7754 |
24-JUL-06 | 7.7773 |
25-JUL-06 | 7.7775 |
26-JUL-06 | 7.7775 |
27-JUL-06 | 7.7717 |
28-JUL-06 | 7.7703 |
31-JUL-06 | 7.7703 |
1-AUG-06 | 7.7723 |
2-AUG-06 | 7.7735 |
3-AUG-06 | 7.7726 |
4-AUG-06 | 7.7742 |
7-AUG-06 | 7.7755 |
8-AUG-06 | 7.7760 |
9-AUG-06 | 7.7769 |
10-AUG-06 | 7.7768 |
11-AUG-06 | 7.7772 |
14-AUG-06 | 7.7785 |
15-AUG-06 | 7.7789 |
16-AUG-06 | 7.7768 |
17-AUG-06 | 7.7748 |
18-AUG-06 | 7.7732 |
21-AUG-06 | 7.7752 |
22-AUG-06 | 7.7764 |
23-AUG-06 | 7.7770 |
24-AUG-06 | 7.7766 |
25-AUG-06 | 7.7796 |
28-AUG-06 | 7.7790 |
29-AUG-06 | 7.7776 |
30-AUG-06 | 7.7774 |
31-AUG-06 | 7.7767 |
1-SEP-06 | 7.7780 |
4-SEP-06 | ND |
5-SEP-06 | 7.7776 |
6-SEP-06 | 7.7772 |
7-SEP-06 | 7.7767 |
8-SEP-06 | 7.7781 |
11-SEP-06 | 7.7785 |
12-SEP-06 | 7.7793 |
13-SEP-06 | 7.7808 |
14-SEP-06 | 7.7819 |
15-SEP-06 | 7.7825 |
18-SEP-06 | 7.7841 |
19-SEP-06 | 7.7862 |
20-SEP-06 | 7.7855 |
21-SEP-06 | 7.7834 |
22-SEP-06 | 7.7827 |
25-SEP-06 | 7.7837 |
26-SEP-06 | 7.7866 |
27-SEP-06 | 7.7878 |
28-SEP-06 | 7.7884 |
29-SEP-06 | 7.7913 |
2-OCT-06 | 7.7911 |
3-OCT-06 | 7.7907 |
4-OCT-06 | 7.7917 |
5-OCT-06 | 7.7865 |
6-OCT-06 | 7.7852 |
9-OCT-06 | ND |
10-OCT-06 | 7.7928 |
11-OCT-06 | 7.7927 |
12-OCT-06 | 7.7906 |
13-OCT-06 | 7.7889 |
16-OCT-06 | 7.7837 |
17-OCT-06 | 7.7802 |
18-OCT-06 | 7.7839 |
19-OCT-06 | 7.7875 |
20-OCT-06 | 7.7847 |
23-OCT-06 | 7.7815 |
24-OCT-06 | 7.7812 |
25-OCT-06 | 7.7818 |
26-OCT-06 | 7.7809 |
27-OCT-06 | 7.7751 |
30-OCT-06 | 7.7746 |
31-OCT-06 | 7.7780 |
1-NOV-06 | 7.7765 |
2-NOV-06 | 7.7762 |
3-NOV-06 | 7.7774 |
6-NOV-06 | 7.7818 |
7-NOV-06 | 7.7848 |
8-NOV-06 | 7.7838 |
9-NOV-06 | 7.7838 |
10-NOV-06 | 7.7824 |
13-NOV-06 | 7.7844 |
14-NOV-06 | 7.7842 |
15-NOV-06 | 7.7859 |
16-NOV-06 | 7.7856 |
17-NOV-06 | 7.7875 |
20-NOV-06 | 7.7864 |
21-NOV-06 | 7.7859 |
22-NOV-06 | 7.7864 |
23-NOV-06 | ND |
24-NOV-06 | 7.7759 |
27-NOV-06 | 7.7761 |
28-NOV-06 | 7.7753 |
29-NOV-06 | 7.7751 |
30-NOV-06 | 7.7779 |
1-DEC-06 | 7.7748 |
4-DEC-06 | 7.7722 |
5-DEC-06 | 7.7709 |
6-DEC-06 | 7.7700 |
7-DEC-06 | 7.7665 |
8-DEC-06 | 7.7736 |
11-DEC-06 | 7.7733 |
12-DEC-06 | 7.7731 |
13-DEC-06 | 7.7712 |
14-DEC-06 | 7.7708 |
15-DEC-06 | 7.7721 |
18-DEC-06 | 7.7725 |
19-DEC-06 | 7.7752 |
20-DEC-06 | 7.7743 |
21-DEC-06 | 7.7756 |
22-DEC-06 | 7.7771 |
25-DEC-06 | ND |
26-DEC-06 | 7.7787 |
27-DEC-06 | 7.7741 |
28-DEC-06 | 7.7719 |
29-DEC-06 | 7.7771 |
1-JAN-07 | ND |
2-JAN-07 | 7.7797 |
3-JAN-07 | 7.7867 |
4-JAN-07 | 7.7885 |
5-JAN-07 | 7.7908 |
8-JAN-07 | 7.7946 |
9-JAN-07 | 7.7974 |
10-JAN-07 | 7.7983 |
11-JAN-07 | 7.7977 |
12-JAN-07 | 7.7992 |
15-JAN-07 | ND |
16-JAN-07 | 7.8005 |
17-JAN-07 | 7.8039 |
18-JAN-07 | 7.8100 |
19-JAN-07 | 7.8072 |
22-JAN-07 | 7.7973 |
23-JAN-07 | 7.7998 |
24-JAN-07 | 7.8035 |
25-JAN-07 | 7.8063 |
26-JAN-07 | 7.8091 |
29-JAN-07 | 7.8112 |
30-JAN-07 | 7.8100 |
31-JAN-07 | 7.8078 |
1-FEB-07 | 7.8041 |
2-FEB-07 | 7.8068 |
5-FEB-07 | 7.8086 |
6-FEB-07 | 7.8090 |
7-FEB-07 | 7.8130 |
8-FEB-07 | 7.8141 |
9-FEB-07 | 7.8131 |
12-FEB-07 | 7.8136 |
13-FEB-07 | 7.8141 |
14-FEB-07 | 7.8133 |
15-FEB-07 | 7.8087 |
16-FEB-07 | 7.8124 |
19-FEB-07 | ND |
20-FEB-07 | 7.8141 |
21-FEB-07 | 7.8127 |
22-FEB-07 | 7.8112 |
23-FEB-07 | 7.8087 |
26-FEB-07 | 7.8127 |
27-FEB-07 | 7.8136 |
28-FEB-07 | 7.8119 |
1-MAR-07 | 7.8119 |
2-MAR-07 | 7.8146 |
5-MAR-07 | 7.8149 |
6-MAR-07 | 7.8151 |
7-MAR-07 | 7.8177 |
8-MAR-07 | 7.8129 |
9-MAR-07 | 7.8141 |
12-MAR-07 | 7.8143 |
13-MAR-07 | 7.8154 |
14-MAR-07 | 7.8148 |
15-MAR-07 | 7.8116 |
16-MAR-07 | 7.8108 |
19-MAR-07 | 7.8124 |
20-MAR-07 | 7.8124 |
21-MAR-07 | 7.8107 |
22-MAR-07 | 7.8093 |
23-MAR-07 | 7.8105 |
26-MAR-07 | 7.8130 |
27-MAR-07 | 7.8130 |
28-MAR-07 | 7.8139 |
29-MAR-07 | 7.8127 |
30-MAR-07 | 7.8137 |
2-APR-07 | 7.8155 |
3-APR-07 | 7.8153 |
4-APR-07 | 7.8166 |
5-APR-07 | 7.8162 |
6-APR-07 | 7.8174 |
9-APR-07 | 7.8175 |
10-APR-07 | 7.8124 |
11-APR-07 | 7.8129 |
12-APR-07 | 7.8143 |
13-APR-07 | 7.8120 |
16-APR-07 | 7.8134 |
17-APR-07 | 7.8117 |
18-APR-07 | 7.8095 |
19-APR-07 | 7.8133 |
20-APR-07 | 7.8137 |
23-APR-07 | 7.8148 |
24-APR-07 | 7.8154 |
25-APR-07 | 7.8180 |
26-APR-07 | 7.8210 |
27-APR-07 | 7.8212 |
30-APR-07 | 7.8212 |
1-MAY-07 | 7.8222 |
2-MAY-07 | 7.8215 |
3-MAY-07 | 7.8211 |
4-MAY-07 | 7.8207 |
7-MAY-07 | 7.8182 |
8-MAY-07 | 7.8180 |
9-MAY-07 | 7.8197 |
10-MAY-07 | 7.8204 |
11-MAY-07 | 7.8201 |
14-MAY-07 | 7.8116 |
15-MAY-07 | 7.8141 |
16-MAY-07 | 7.8185 |
17-MAY-07 | 7.8204 |
18-MAY-07 | 7.8188 |
21-MAY-07 | 7.8215 |
22-MAY-07 | 7.8236 |
23-MAY-07 | 7.8228 |
24-MAY-07 | 7.8233 |
25-MAY-07 | 7.8225 |
28-MAY-07 | ND |
29-MAY-07 | 7.8194 |
30-MAY-07 | 7.8044 |
31-MAY-07 | 7.8087 |
1-JUN-07 | 7.8106 |
4-JUN-07 | 7.8062 |
5-JUN-07 | 7.8086 |
6-JUN-07 | 7.8116 |
7-JUN-07 | 7.8146 |
8-JUN-07 | 7.8157 |
11-JUN-07 | 7.8141 |
12-JUN-07 | 7.8167 |
13-JUN-07 | 7.8148 |
14-JUN-07 | 7.8169 |
15-JUN-07 | 7.8188 |
18-JUN-07 | 7.8171 |
19-JUN-07 | 7.8171 |
20-JUN-07 | 7.8141 |
21-JUN-07 | 7.8123 |
22-JUN-07 | 7.8151 |
25-JUN-07 | 7.8122 |
26-JUN-07 | 7.8126 |
27-JUN-07 | 7.8147 |
28-JUN-07 | 7.8165 |
29-JUN-07 | 7.8184 |
2-JUL-07 | 7.8165 |
3-JUL-07 | 7.8129 |
4-JUL-07 | ND |
5-JUL-07 | 7.8173 |
6-JUL-07 | 7.8175 |
9-JUL-07 | 7.8148 |
10-JUL-07 | 7.8158 |
11-JUL-07 | 7.8160 |
12-JUL-07 | 7.8165 |
13-JUL-07 | 7.8194 |
16-JUL-07 | 7.8202 |
17-JUL-07 | 7.8202 |
18-JUL-07 | 7.8201 |
19-JUL-07 | 7.8209 |
20-JUL-07 | 7.8199 |
23-JUL-07 | 7.8202 |
24-JUL-07 | 7.8218 |
25-JUL-07 | 7.8240 |
26-JUL-07 | 7.8237 |
27-JUL-07 | 7.8242 |
30-JUL-07 | 7.8246 |
31-JUL-07 | 7.8264 |
1-AUG-07 | 7.8285 |
2-AUG-07 | 7.8277 |
3-AUG-07 | 7.8283 |
6-AUG-07 | 7.8289 |
7-AUG-07 | 7.8281 |
8-AUG-07 | 7.8281 |
9-AUG-07 | 7.8235 |
10-AUG-07 | 7.8197 |
13-AUG-07 | 7.8231 |
14-AUG-07 | 7.8224 |
15-AUG-07 | 7.8203 |
16-AUG-07 | 7.8181 |
17-AUG-07 | 7.8137 |
20-AUG-07 | 7.8189 |
21-AUG-07 | 7.8073 |
22-AUG-07 | 7.8081 |
23-AUG-07 | 7.8093 |
24-AUG-07 | 7.8005 |
27-AUG-07 | 7.8035 |
28-AUG-07 | 7.7991 |
29-AUG-07 | 7.8042 |
30-AUG-07 | 7.7975 |
31-AUG-07 | 7.7968 |
3-SEP-07 | 7.7968 |
4-SEP-07 | 7.7947 |
5-SEP-07 | 7.7928 |
6-SEP-07 | 7.7865 |
7-SEP-07 | 7.7871 |
10-SEP-07 | 7.7758 |
11-SEP-07 | 7.7864 |
12-SEP-07 | 7.7878 |
13-SEP-07 | 7.7889 |
14-SEP-07 | 7.7873 |
17-SEP-07 | 7.7875 |
18-SEP-07 | 7.7888 |
19-SEP-07 | 7.7848 |
20-SEP-07 | 7.7828 |
21-SEP-07 | 7.7834 |
24-SEP-07 | 7.7735 |
25-SEP-07 | 7.7681 |
26-SEP-07 | 7.7668 |
27-SEP-07 | 7.7591 |
28-SEP-07 | 7.7689 |
1-OCT-07 | 7.7694 |
2-OCT-07 | 7.7625 |
3-OCT-07 | 7.7588 |
4-OCT-07 | 7.7590 |
5-OCT-07 | 7.7556 |
8-OCT-07 | 7.7556 |
9-OCT-07 | 7.7604 |
10-OCT-07 | 7.7559 |
11-OCT-07 | 7.7555 |
12-OCT-07 | 7.7535 |
15-OCT-07 | 7.7536 |
16-OCT-07 | 7.7540 |
17-OCT-07 | 7.7541 |
18-OCT-07 | 7.7510 |
19-OCT-07 | 7.7504 |
22-OCT-07 | 7.7504 |
23-OCT-07 | 7.7506 |
24-OCT-07 | 7.7509 |
25-OCT-07 | 7.7502 |
26-OCT-07 | 7.7504 |
29-OCT-07 | 7.7511 |
30-OCT-07 | 7.7497 |
31-OCT-07 | 7.7502 |
1-NOV-07 | 7.7573 |
2-NOV-07 | 7.7573 |
5-NOV-07 | 7.7635 |
6-NOV-07 | 7.7630 |
7-NOV-07 | 7.7649 |
8-NOV-07 | 7.7651 |
9-NOV-07 | 7.7817 |
12-NOV-07 | ND |
13-NOV-07 | 7.7870 |
14-NOV-07 | 7.7890 |
15-NOV-07 | 7.7866 |
16-NOV-07 | 7.7819 |
19-NOV-07 | 7.7818 |
20-NOV-07 | 7.7795 |
21-NOV-07 | 7.7808 |
22-NOV-07 | 7.7808 |
23-NOV-07 | 7.7779 |
26-NOV-07 | 7.7844 |
27-NOV-07 | 7.7838 |
28-NOV-07 | 7.7840 |
29-NOV-07 | 7.7885 |
30-NOV-07 | 7.7874 |
3-DEC-07 | 7.7879 |
4-DEC-07 | 7.7911 |
5-DEC-07 | 7.7944 |
6-DEC-07 | 7.7932 |
7-DEC-07 | 7.7938 |
10-DEC-07 | 7.7966 |
11-DEC-07 | 7.7967 |
12-DEC-07 | 7.7984 |
13-DEC-07 | 7.7966 |
14-DEC-07 | 7.7991 |
17-DEC-07 | 7.7974 |
18-DEC-07 | 7.8023 |
19-DEC-07 | 7.8005 |
20-DEC-07 | 7.8010 |
21-DEC-07 | 7.8006 |
24-DEC-07 | 7.8055 |
25-DEC-07 | ND |
26-DEC-07 | 7.8073 |
27-DEC-07 | 7.8012 |
28-DEC-07 | 7.8047 |
31-DEC-07 | 7.7984 |
1-JAN-08 | ND |
2-JAN-08 | 7.8107 |
3-JAN-08 | 7.8047 |
4-JAN-08 | 7.8003 |
7-JAN-08 | 7.8015 |
8-JAN-08 | 7.8016 |
9-JAN-08 | 7.8053 |
10-JAN-08 | 7.8036 |
11-JAN-08 | 7.8052 |
14-JAN-08 | 7.8036 |
15-JAN-08 | 7.7989 |
16-JAN-08 | 7.7998 |
17-JAN-08 | 7.8047 |
18-JAN-08 | 7.8073 |
21-JAN-08 | ND |
22-JAN-08 | 7.8094 |
23-JAN-08 | 7.8075 |
24-JAN-08 | 7.8092 |
25-JAN-08 | 7.8072 |
28-JAN-08 | 7.8081 |
29-JAN-08 | 7.8048 |
30-JAN-08 | 7.8024 |
31-JAN-08 | 7.7961 |
1-FEB-08 | 7.7971 |
4-FEB-08 | 7.7999 |
5-FEB-08 | 7.7985 |
6-FEB-08 | 7.8009 |
7-FEB-08 | 7.8004 |
8-FEB-08 | 7.8004 |
11-FEB-08 | 7.7968 |
12-FEB-08 | 7.7977 |
13-FEB-08 | 7.7998 |
14-FEB-08 | 7.7995 |
15-FEB-08 | 7.8004 |
18-FEB-08 | ND |
19-FEB-08 | 7.8012 |
20-FEB-08 | 7.8007 |
21-FEB-08 | 7.7990 |
22-FEB-08 | 7.7968 |
25-FEB-08 | 7.7971 |
26-FEB-08 | 7.7936 |
27-FEB-08 | 7.7842 |
28-FEB-08 | 7.7821 |
29-FEB-08 | 7.7807 |
3-MAR-08 | 7.7841 |
4-MAR-08 | 7.7829 |
5-MAR-08 | 7.7897 |
6-MAR-08 | 7.7885 |
7-MAR-08 | 7.7857 |
10-MAR-08 | 7.7887 |
11-MAR-08 | 7.7879 |
12-MAR-08 | 7.7872 |
13-MAR-08 | 7.7858 |
14-MAR-08 | 7.7829 |
17-MAR-08 | 7.7642 |
18-MAR-08 | 7.7702 |
19-MAR-08 | 7.7720 |
20-MAR-08 | 7.7774 |
21-MAR-08 | 7.7770 |
24-MAR-08 | 7.7787 |
25-MAR-08 | 7.7782 |
26-MAR-08 | 7.7820 |
27-MAR-08 | 7.7813 |
28-MAR-08 | 7.7807 |
31-MAR-08 | 7.7819 |
1-APR-08 | 7.7868 |
2-APR-08 | 7.7879 |
3-APR-08 | 7.7905 |
4-APR-08 | 7.7909 |
7-APR-08 | 7.7899 |
8-APR-08 | 7.7871 |
9-APR-08 | 7.7898 |
10-APR-08 | 7.7863 |
11-APR-08 | 7.7885 |
14-APR-08 | 7.7912 |
15-APR-08 | 7.7931 |
16-APR-08 | 7.7935 |
17-APR-08 | 7.7915 |
18-APR-08 | 7.7939 |
21-APR-08 | 7.7936 |
22-APR-08 | 7.7929 |
23-APR-08 | 7.7963 |
24-APR-08 | 7.7908 |
25-APR-08 | 7.7911 |
28-APR-08 | 7.7897 |
29-APR-08 | 7.7920 |
30-APR-08 | 7.7950 |
1-MAY-08 | 7.7931 |
2-MAY-08 | 7.7951 |
5-MAY-08 | 7.7946 |
6-MAY-08 | 7.7931 |
7-MAY-08 | 7.7935 |
8-MAY-08 | 7.7946 |
9-MAY-08 | 7.7965 |
12-MAY-08 | 7.7963 |
13-MAY-08 | 7.7966 |
14-MAY-08 | 7.7990 |
15-MAY-08 | 7.7995 |
16-MAY-08 | 7.7998 |
19-MAY-08 | 7.7999 |
20-MAY-08 | 7.8004 |
21-MAY-08 | 7.8004 |
22-MAY-08 | 7.7999 |
23-MAY-08 | 7.8018 |
26-MAY-08 | ND |
27-MAY-08 | 7.8060 |
28-MAY-08 | 7.8050 |
29-MAY-08 | 7.8051 |
30-MAY-08 | 7.8041 |
2-JUN-08 | 7.8037 |
3-JUN-08 | 7.8049 |
4-JUN-08 | 7.8079 |
5-JUN-08 | 7.8077 |
6-JUN-08 | 7.8095 |
9-JUN-08 | 7.8082 |
10-JUN-08 | 7.8093 |
11-JUN-08 | 7.8090 |
12-JUN-08 | 7.8159 |
13-JUN-08 | 7.8155 |
16-JUN-08 | 7.8083 |
17-JUN-08 | 7.8093 |
18-JUN-08 | 7.8061 |
19-JUN-08 | 7.8068 |
20-JUN-08 | 7.8057 |
23-JUN-08 | 7.8073 |
24-JUN-08 | 7.8070 |
25-JUN-08 | 7.8070 |
26-JUN-08 | 7.8051 |
27-JUN-08 | 7.8023 |
30-JUN-08 | 7.7970 |
1-JUL-08 | 7.7992 |
2-JUL-08 | 7.7979 |
3-JUL-08 | 7.7978 |
4-JUL-08 | ND |
7-JUL-08 | 7.8026 |
8-JUL-08 | 7.8022 |
9-JUL-08 | 7.8027 |
10-JUL-08 | 7.8030 |
11-JUL-08 | 7.8039 |
14-JUL-08 | 7.8037 |
15-JUL-08 | 7.7967 |
16-JUL-08 | 7.7990 |
17-JUL-08 | 7.7976 |
18-JUL-08 | 7.7968 |
21-JUL-08 | 7.7971 |
22-JUL-08 | 7.7959 |
23-JUL-08 | 7.7993 |
24-JUL-08 | 7.7988 |
25-JUL-08 | 7.8000 |
28-JUL-08 | 7.8002 |
29-JUL-08 | 7.8022 |
30-JUL-08 | 7.8036 |
31-JUL-08 | 7.8017 |
1-AUG-08 | 7.8046 |
4-AUG-08 | 7.8036 |
5-AUG-08 | 7.8043 |
6-AUG-08 | 7.8050 |
7-AUG-08 | 7.8045 |
8-AUG-08 | 7.8126 |
11-AUG-08 | 7.8081 |
12-AUG-08 | 7.8074 |
13-AUG-08 | 7.8083 |
14-AUG-08 | 7.8097 |
15-AUG-08 | 7.8142 |
18-AUG-08 | 7.8124 |
19-AUG-08 | 7.8108 |
20-AUG-08 | 7.8089 |
21-AUG-08 | 7.8063 |
22-AUG-08 | 7.8059 |
25-AUG-08 | 7.8076 |
26-AUG-08 | 7.8070 |
27-AUG-08 | 7.8074 |
28-AUG-08 | 7.8068 |
29-AUG-08 | 7.8036 |
1-SEP-08 | ND |
2-SEP-08 | 7.8067 |
3-SEP-08 | 7.8076 |
4-SEP-08 | 7.8080 |
5-SEP-08 | 7.8094 |
8-SEP-08 | 7.8014 |
9-SEP-08 | 7.7977 |
10-SEP-08 | 7.7995 |
11-SEP-08 | 7.7973 |
12-SEP-08 | 7.7963 |
15-SEP-08 | 7.7937 |
16-SEP-08 | 7.7760 |
17-SEP-08 | 7.7812 |
18-SEP-08 | 7.7799 |
19-SEP-08 | 7.7770 |
22-SEP-08 | 7.7700 |
23-SEP-08 | 7.7582 |
24-SEP-08 | 7.7608 |
25-SEP-08 | 7.7731 |
26-SEP-08 | 7.7704 |
29-SEP-08 | 7.7629 |
30-SEP-08 | 7.7659 |
1-OCT-08 | 7.7669 |
2-OCT-08 | 7.7707 |
3-OCT-08 | 7.7719 |
6-OCT-08 | 7.7699 |
7-OCT-08 | 7.7736 |
8-OCT-08 | 7.7695 |
9-OCT-08 | 7.7602 |
10-OCT-08 | 7.7590 |
13-OCT-08 | ND |
14-OCT-08 | 7.7599 |
15-OCT-08 | 7.7573 |
16-OCT-08 | 7.7571 |
17-OCT-08 | 7.7554 |
20-OCT-08 | 7.7549 |
21-OCT-08 | 7.7529 |
22-OCT-08 | 7.7523 |
23-OCT-08 | 7.7544 |
24-OCT-08 | 7.7510 |
27-OCT-08 | 7.7515 |
28-OCT-08 | 7.7520 |
29-OCT-08 | 7.7514 |
30-OCT-08 | 7.7511 |
31-OCT-08 | 7.7503 |
3-NOV-08 | 7.7497 |
4-NOV-08 | 7.7499 |
5-NOV-08 | 7.7497 |
6-NOV-08 | 7.7499 |
7-NOV-08 | 7.7497 |
10-NOV-08 | 7.7498 |
11-NOV-08 | ND |
12-NOV-08 | 7.7504 |
13-NOV-08 | 7.7504 |
14-NOV-08 | 7.7498 |
17-NOV-08 | 7.7499 |
18-NOV-08 | 7.7500 |
19-NOV-08 | 7.7498 |
20-NOV-08 | 7.7497 |
21-NOV-08 | 7.7509 |
24-NOV-08 | 7.7523 |
25-NOV-08 | 7.7550 |
26-NOV-08 | 7.7560 |
27-NOV-08 | ND |
28-NOV-08 | 7.7501 |
1-DEC-08 | 7.7510 |
2-DEC-08 | 7.7514 |
3-DEC-08 | 7.7522 |
4-DEC-08 | 7.7516 |
5-DEC-08 | 7.7513 |
8-DEC-08 | 7.7504 |
9-DEC-08 | 7.7501 |
10-DEC-08 | 7.7500 |
11-DEC-08 | 7.7499 |
12-DEC-08 | 7.7497 |
15-DEC-08 | 7.7500 |
16-DEC-08 | 7.7505 |
17-DEC-08 | 7.7500 |
18-DEC-08 | 7.7502 |
19-DEC-08 | 7.7501 |
22-DEC-08 | 7.7508 |
23-DEC-08 | 7.7497 |
24-DEC-08 | 7.7503 |
25-DEC-08 | ND |
26-DEC-08 | 7.7502 |
29-DEC-08 | 7.7500 |
30-DEC-08 | 7.7498 |
31-DEC-08 | 7.7499 |
1-JAN-09 | ND |
2-JAN-09 | 7.7504 |
5-JAN-09 | 7.7525 |
6-JAN-09 | 7.7534 |
7-JAN-09 | 7.7511 |
8-JAN-09 | 7.7551 |
9-JAN-09 | 7.7572 |
12-JAN-09 | 7.7546 |
13-JAN-09 | 7.7546 |
14-JAN-09 | 7.7571 |
15-JAN-09 | 7.7618 |
16-JAN-09 | 7.7597 |
19-JAN-09 | ND |
20-JAN-09 | 7.7583 |
21-JAN-09 | 7.7597 |
22-JAN-09 | 7.7587 |
23-JAN-09 | 7.7566 |
26-JAN-09 | 7.7567 |
27-JAN-09 | 7.7598 |
28-JAN-09 | 7.7581 |
29-JAN-09 | 7.7564 |
30-JAN-09 | 7.7544 |
2-FEB-09 | 7.7544 |
3-FEB-09 | 7.7530 |
4-FEB-09 | 7.7536 |
5-FEB-09 | 7.7528 |
6-FEB-09 | 7.7541 |
9-FEB-09 | 7.7520 |
10-FEB-09 | 7.7515 |
11-FEB-09 | 7.7511 |
12-FEB-09 | 7.7519 |
13-FEB-09 | 7.7528 |
16-FEB-09 | ND |
17-FEB-09 | 7.7545 |
18-FEB-09 | 7.7551 |
19-FEB-09 | 7.7546 |
20-FEB-09 | 7.7543 |
23-FEB-09 | 7.7526 |
24-FEB-09 | 7.7532 |
25-FEB-09 | 7.7533 |
26-FEB-09 | 7.7541 |
27-FEB-09 | 7.7551 |
2-MAR-09 | 7.7573 |
3-MAR-09 | 7.7585 |
4-MAR-09 | 7.7593 |
5-MAR-09 | 7.7574 |
6-MAR-09 | 7.7549 |
9-MAR-09 | 7.7560 |
10-MAR-09 | 7.7554 |
11-MAR-09 | 7.7557 |
12-MAR-09 | 7.7533 |
13-MAR-09 | 7.7527 |
16-MAR-09 | 7.7515 |
17-MAR-09 | 7.7519 |
18-MAR-09 | 7.7523 |
19-MAR-09 | 7.7511 |
20-MAR-09 | 7.7499 |
23-MAR-09 | 7.7502 |
24-MAR-09 | 7.7497 |
25-MAR-09 | 7.7497 |
26-MAR-09 | 7.7497 |
27-MAR-09 | 7.7500 |
30-MAR-09 | 7.7497 |
31-MAR-09 | 7.7500 |
1-APR-09 | 7.7501 |
2-APR-09 | 7.7500 |
3-APR-09 | 7.7500 |
6-APR-09 | 7.7499 |
7-APR-09 | 7.7501 |
8-APR-09 | 7.7505 |
9-APR-09 | 7.7503 |
10-APR-09 | 7.7503 |
13-APR-09 | 7.7505 |
14-APR-09 | 7.7501 |
15-APR-09 | 7.7501 |
16-APR-09 | 7.7501 |
17-APR-09 | 7.7501 |
20-APR-09 | 7.7501 |
21-APR-09 | 7.7505 |
22-APR-09 | 7.7500 |
23-APR-09 | 7.7500 |
24-APR-09 | 7.7495 |
27-APR-09 | 7.7500 |
28-APR-09 | 7.7508 |
29-APR-09 | 7.7501 |
30-APR-09 | 7.7500 |
1-MAY-09 | 7.7500 |
4-MAY-09 | 7.7500 |
5-MAY-09 | 7.7500 |
6-MAY-09 | 7.7500 |
7-MAY-09 | 7.7500 |
8-MAY-09 | 7.7500 |
11-MAY-09 | 7.7500 |
12-MAY-09 | 7.7500 |
13-MAY-09 | 7.7500 |
14-MAY-09 | 7.7501 |
15-MAY-09 | 7.7508 |
18-MAY-09 | 7.7523 |
19-MAY-09 | 7.7517 |
20-MAY-09 | 7.7520 |
21-MAY-09 | 7.7520 |
22-MAY-09 | 7.7516 |
25-MAY-09 | ND |
26-MAY-09 | 7.7521 |
27-MAY-09 | 7.7525 |
28-MAY-09 | 7.7526 |
29-MAY-09 | 7.7519 |
1-JUN-09 | 7.7516 |
2-JUN-09 | 7.7513 |
3-JUN-09 | 7.7515 |
4-JUN-09 | 7.7509 |
5-JUN-09 | 7.7506 |
8-JUN-09 | 7.7507 |
9-JUN-09 | 7.7507 |
10-JUN-09 | 7.7512 |
11-JUN-09 | 7.7510 |
12-JUN-09 | 7.7499 |
15-JUN-09 | 7.7504 |
16-JUN-09 | 7.7501 |
17-JUN-09 | 7.7503 |
18-JUN-09 | 7.7500 |
19-JUN-09 | 7.7500 |
22-JUN-09 | 7.7501 |
23-JUN-09 | 7.7500 |
24-JUN-09 | 7.7499 |
25-JUN-09 | 7.7500 |
26-JUN-09 | 7.7499 |
29-JUN-09 | 7.7500 |
30-JUN-09 | 7.7500 |
1-JUL-09 | 7.7500 |
2-JUL-09 | 7.7500 |
3-JUL-09 | 7.7495 |
6-JUL-09 | 7.7499 |
7-JUL-09 | 7.7499 |
8-JUL-09 | 7.7501 |
9-JUL-09 | 7.7503 |
10-JUL-09 | 7.7505 |
13-JUL-09 | 7.7504 |
14-JUL-09 | 7.7504 |
15-JUL-09 | 7.7500 |
16-JUL-09 | 7.7499 |
17-JUL-09 | 7.7499 |
20-JUL-09 | 7.7495 |
21-JUL-09 | 7.7499 |
22-JUL-09 | 7.7499 |
23-JUL-09 | 7.7499 |
24-JUL-09 | 7.7500 |
27-JUL-09 | 7.7501 |
28-JUL-09 | 7.7501 |
29-JUL-09 | 7.7495 |
30-JUL-09 | 7.7500 |
31-JUL-09 | 7.7500 |
3-AUG-09 | 7.7500 |
4-AUG-09 | 7.7500 |
5-AUG-09 | 7.7501 |
6-AUG-09 | 7.7502 |
7-AUG-09 | 7.7503 |
10-AUG-09 | 7.7500 |
11-AUG-09 | 7.7500 |
12-AUG-09 | 7.7508 |
13-AUG-09 | 7.7507 |
14-AUG-09 | 7.7506 |
17-AUG-09 | 7.7508 |
18-AUG-09 | 7.7514 |
19-AUG-09 | 7.7516 |
20-AUG-09 | 7.7511 |
21-AUG-09 | 7.7512 |
24-AUG-09 | 7.7501 |
25-AUG-09 | 7.7504 |
26-AUG-09 | 7.7508 |
27-AUG-09 | 7.7511 |
28-AUG-09 | 7.7507 |
31-AUG-09 | 7.7505 |
1-SEP-09 | 7.7507 |
2-SEP-09 | 7.7514 |
3-SEP-09 | 7.7511 |
4-SEP-09 | 7.7503 |
7-SEP-09 | ND |
8-SEP-09 | 7.7498 |
9-SEP-09 | 7.7504 |
10-SEP-09 | 7.7505 |
11-SEP-09 | 7.7500 |
14-SEP-09 | 7.7500 |
15-SEP-09 | 7.7501 |
16-SEP-09 | 7.7500 |
17-SEP-09 | 7.7502 |
18-SEP-09 | 7.7502 |
21-SEP-09 | 7.7505 |
22-SEP-09 | 7.7502 |
23-SEP-09 | 7.7505 |
24-SEP-09 | 7.7502 |
25-SEP-09 | 7.7502 |
28-SEP-09 | 7.7499 |
29-SEP-09 | 7.7501 |
30-SEP-09 | 7.7500 |
1-OCT-09 | 7.7500 |
2-OCT-09 | 7.7500 |
5-OCT-09 | 7.7501 |
6-OCT-09 | 7.7500 |
7-OCT-09 | 7.7496 |
8-OCT-09 | 7.7496 |
9-OCT-09 | 7.7495 |
12-OCT-09 | ND |
13-OCT-09 | 7.7500 |
14-OCT-09 | 7.7495 |
15-OCT-09 | 7.7500 |
16-OCT-09 | 7.7495 |
19-OCT-09 | 7.7502 |
20-OCT-09 | 7.7496 |
21-OCT-09 | 7.7496 |
22-OCT-09 | 7.7495 |
23-OCT-09 | 7.7495 |
26-OCT-09 | 7.7495 |
27-OCT-09 | 7.7495 |
28-OCT-09 | 7.7495 |
29-OCT-09 | 7.7502 |
30-OCT-09 | 7.7497 |
2-NOV-09 | 7.7501 |
3-NOV-09 | 7.7501 |
4-NOV-09 | 7.7496 |
5-NOV-09 | 7.7495 |
6-NOV-09 | 7.7495 |
9-NOV-09 | 7.7498 |
10-NOV-09 | 7.7495 |
11-NOV-09 | ND |
12-NOV-09 | 7.7495 |
13-NOV-09 | 7.7500 |
16-NOV-09 | 7.7500 |
17-NOV-09 | 7.7495 |
18-NOV-09 | 7.7500 |
19-NOV-09 | 7.7495 |
20-NOV-09 | 7.7497 |
23-NOV-09 | 7.7500 |
24-NOV-09 | 7.7495 |
25-NOV-09 | 7.7495 |
26-NOV-09 | ND |
27-NOV-09 | 7.7498 |
30-NOV-09 | 7.7500 |
1-DEC-09 | 7.7495 |
2-DEC-09 | 7.7495 |
3-DEC-09 | 7.7500 |
4-DEC-09 | 7.7495 |
7-DEC-09 | 7.7499 |
8-DEC-09 | 7.7504 |
9-DEC-09 | 7.7505 |
10-DEC-09 | 7.7501 |
11-DEC-09 | 7.7499 |
14-DEC-09 | 7.7514 |
15-DEC-09 | 7.7534 |
16-DEC-09 | 7.7526 |
17-DEC-09 | 7.7559 |
18-DEC-09 | 7.7572 |
21-DEC-09 | 7.7563 |
22-DEC-09 | 7.7530 |
23-DEC-09 | 7.7535 |
24-DEC-09 | 7.7556 |
25-DEC-09 | ND |
28-DEC-09 | 7.7560 |
29-DEC-09 | 7.7546 |
30-DEC-09 | 7.7548 |
31-DEC-09 | 7.7536 |
1-JAN-10 | ND |
4-JAN-10 | 7.7555 |
5-JAN-10 | 7.7564 |
6-JAN-10 | 7.7546 |
7-JAN-10 | 7.7539 |
8-JAN-10 | 7.7553 |
11-JAN-10 | 7.7550 |
12-JAN-10 | 7.7552 |
13-JAN-10 | 7.7564 |
14-JAN-10 | 7.7578 |
15-JAN-10 | 7.7594 |
18-JAN-10 | ND |
19-JAN-10 | 7.7626 |
20-JAN-10 | 7.7684 |
21-JAN-10 | 7.7703 |
22-JAN-10 | 7.7713 |
25-JAN-10 | 7.7679 |
26-JAN-10 | 7.7742 |
27-JAN-10 | 7.7752 |
28-JAN-10 | 7.7691 |
29-JAN-10 | 7.7665 |
1-FEB-10 | 7.7665 |
2-FEB-10 | 7.7675 |
3-FEB-10 | 7.7658 |
4-FEB-10 | 7.7670 |
5-FEB-10 | 7.7703 |
8-FEB-10 | 7.7701 |
9-FEB-10 | 7.7702 |
10-FEB-10 | 7.7716 |
11-FEB-10 | 7.7683 |
12-FEB-10 | 7.7699 |
15-FEB-10 | ND |
16-FEB-10 | 7.7706 |
17-FEB-10 | 7.7671 |
18-FEB-10 | 7.7656 |
19-FEB-10 | 7.7658 |
22-FEB-10 | 7.7629 |
23-FEB-10 | 7.7621 |
24-FEB-10 | 7.7657 |
25-FEB-10 | 7.7640 |
26-FEB-10 | 7.7619 |
1-MAR-10 | 7.7647 |
2-MAR-10 | 7.7623 |
3-MAR-10 | 7.7621 |
4-MAR-10 | 7.7632 |
5-MAR-10 | 7.7634 |
8-MAR-10 | 7.7578 |
9-MAR-10 | 7.7597 |
10-MAR-10 | 7.7587 |
11-MAR-10 | 7.7590 |
12-MAR-10 | 7.7574 |
15-MAR-10 | 7.7588 |
16-MAR-10 | 7.7606 |
17-MAR-10 | 7.7608 |
18-MAR-10 | 7.7608 |
19-MAR-10 | 7.7590 |
22-MAR-10 | 7.7609 |
23-MAR-10 | 7.7621 |
24-MAR-10 | 7.7609 |
25-MAR-10 | 7.7609 |
26-MAR-10 | 7.7620 |
29-MAR-10 | 7.7635 |
30-MAR-10 | 7.7648 |
31-MAR-10 | 7.7647 |
1-APR-10 | 7.7671 |
2-APR-10 | 7.7672 |
5-APR-10 | 7.7659 |
6-APR-10 | 7.7652 |
7-APR-10 | 7.7614 |
8-APR-10 | 7.7580 |
9-APR-10 | 7.7565 |
12-APR-10 | 7.7580 |
13-APR-10 | 7.7607 |
14-APR-10 | 7.7605 |
15-APR-10 | 7.7608 |
16-APR-10 | 7.7621 |
19-APR-10 | 7.7611 |
20-APR-10 | 7.7634 |
21-APR-10 | 7.7636 |
22-APR-10 | 7.7626 |
23-APR-10 | 7.7628 |
26-APR-10 | 7.7629 |
27-APR-10 | 7.7639 |
28-APR-10 | 7.7675 |
29-APR-10 | 7.7645 |
30-APR-10 | 7.7637 |
3-MAY-10 | 7.7626 |
4-MAY-10 | 7.7644 |
5-MAY-10 | 7.7666 |
6-MAY-10 | 7.7725 |
7-MAY-10 | 7.7790 |
10-MAY-10 | 7.7795 |
11-MAY-10 | 7.7795 |
12-MAY-10 | 7.7813 |
13-MAY-10 | 7.7813 |
14-MAY-10 | 7.7822 |
17-MAY-10 | 7.8018 |
18-MAY-10 | 7.7969 |
19-MAY-10 | 7.7998 |
20-MAY-10 | 7.8021 |
21-MAY-10 | 7.8030 |
24-MAY-10 | 7.8006 |
25-MAY-10 | 7.8008 |
26-MAY-10 | 7.7849 |
27-MAY-10 | 7.7890 |
28-MAY-10 | 7.7850 |
31-MAY-10 | ND |
1-JUN-10 | 7.7912 |
2-JUN-10 | 7.7935 |
3-JUN-10 | 7.7906 |
4-JUN-10 | 7.7919 |
7-JUN-10 | 7.8018 |
8-JUN-10 | 7.8040 |
9-JUN-10 | 7.8013 |
10-JUN-10 | 7.7903 |
11-JUN-10 | 7.7935 |
14-JUN-10 | 7.7920 |
15-JUN-10 | 7.7917 |
16-JUN-10 | 7.7909 |
17-JUN-10 | 7.7859 |
18-JUN-10 | 7.7823 |
21-JUN-10 | 7.7690 |
22-JUN-10 | 7.7778 |
23-JUN-10 | 7.7767 |
24-JUN-10 | 7.7789 |
25-JUN-10 | 7.7785 |
28-JUN-10 | 7.7838 |
29-JUN-10 | 7.7837 |
30-JUN-10 | 7.7865 |
1-JUL-10 | 7.7953 |
2-JUL-10 | 7.7962 |
5-JUL-10 | ND |
6-JUL-10 | 7.7872 |
7-JUL-10 | 7.7897 |
8-JUL-10 | 7.7883 |
9-JUL-10 | 7.7736 |
12-JUL-10 | 7.7710 |
13-JUL-10 | 7.7732 |
14-JUL-10 | 7.7699 |
15-JUL-10 | 7.7694 |
16-JUL-10 | 7.7758 |
19-JUL-10 | 7.7748 |
20-JUL-10 | 7.7736 |
21-JUL-10 | 7.7739 |
22-JUL-10 | 7.7739 |
23-JUL-10 | 7.7667 |
26-JUL-10 | 7.7660 |
27-JUL-10 | 7.7651 |
28-JUL-10 | 7.7657 |
29-JUL-10 | 7.7656 |
30-JUL-10 | 7.7672 |
2-AUG-10 | 7.7638 |
3-AUG-10 | 7.7605 |
4-AUG-10 | 7.7636 |
5-AUG-10 | 7.7637 |
6-AUG-10 | 7.7629 |
9-AUG-10 | 7.7613 |
10-AUG-10 | 7.7638 |
11-AUG-10 | 7.7662 |
12-AUG-10 | 7.7679 |
13-AUG-10 | 7.7723 |
16-AUG-10 | 7.7723 |
17-AUG-10 | 7.7699 |
18-AUG-10 | 7.7691 |
19-AUG-10 | 7.7697 |
20-AUG-10 | 7.7759 |
23-AUG-10 | 7.7747 |
24-AUG-10 | 7.7769 |
25-AUG-10 | 7.7770 |
26-AUG-10 | 7.7780 |
27-AUG-10 | 7.7788 |
30-AUG-10 | 7.7787 |
31-AUG-10 | 7.7781 |
1-SEP-10 | 7.7738 |
2-SEP-10 | 7.7702 |
3-SEP-10 | 7.7714 |
6-SEP-10 | ND |
7-SEP-10 | 7.7679 |
8-SEP-10 | 7.7692 |
9-SEP-10 | 7.7691 |
10-SEP-10 | 7.7660 |
13-SEP-10 | 7.7666 |
14-SEP-10 | 7.7657 |
15-SEP-10 | 7.7667 |
16-SEP-10 | 7.7668 |
17-SEP-10 | 7.7646 |
20-SEP-10 | 7.7634 |
21-SEP-10 | 7.7617 |
22-SEP-10 | 7.7581 |
23-SEP-10 | 7.7591 |
24-SEP-10 | 7.7561 |
27-SEP-10 | 7.7579 |
28-SEP-10 | 7.7578 |
29-SEP-10 | 7.7574 |
30-SEP-10 | 7.7599 |
1-OCT-10 | 7.7573 |
4-OCT-10 | 7.7579 |
5-OCT-10 | 7.7558 |
6-OCT-10 | 7.7552 |
7-OCT-10 | 7.7527 |
8-OCT-10 | 7.7567 |
11-OCT-10 | ND |
12-OCT-10 | 7.7586 |
13-OCT-10 | 7.7599 |
14-OCT-10 | 7.7578 |
15-OCT-10 | 7.7573 |
18-OCT-10 | 7.7569 |
19-OCT-10 | 7.7595 |
20-OCT-10 | 7.7626 |
21-OCT-10 | 7.7638 |
22-OCT-10 | 7.7648 |
25-OCT-10 | 7.7578 |
26-OCT-10 | 7.7583 |
27-OCT-10 | 7.7587 |
28-OCT-10 | 7.7561 |
29-OCT-10 | 7.7515 |
1-NOV-10 | 7.7515 |
2-NOV-10 | 7.7510 |
3-NOV-10 | 7.7504 |
4-NOV-10 | 7.7501 |
5-NOV-10 | 7.7506 |
8-NOV-10 | 7.7506 |
9-NOV-10 | 7.7508 |
10-NOV-10 | 7.7505 |
11-NOV-10 | ND |
12-NOV-10 | 7.7511 |
15-NOV-10 | 7.7523 |
16-NOV-10 | 7.7543 |
17-NOV-10 | 7.7559 |
18-NOV-10 | 7.7527 |
19-NOV-10 | 7.7536 |
22-NOV-10 | 7.7540 |
23-NOV-10 | 7.7588 |
24-NOV-10 | 7.7593 |
25-NOV-10 | ND |
26-NOV-10 | 7.7634 |
29-NOV-10 | 7.7656 |
30-NOV-10 | 7.7649 |
1-DEC-10 | 7.7665 |
2-DEC-10 | 7.7659 |
3-DEC-10 | 7.7616 |
6-DEC-10 | 7.7612 |
7-DEC-10 | 7.7630 |
8-DEC-10 | 7.7680 |
9-DEC-10 | 7.7731 |
10-DEC-10 | 7.7737 |
13-DEC-10 | 7.7780 |
14-DEC-10 | 7.7727 |
15-DEC-10 | 7.7757 |
16-DEC-10 | 7.7771 |
17-DEC-10 | 7.7768 |
20-DEC-10 | 7.7756 |
21-DEC-10 | 7.7735 |
22-DEC-10 | 7.7789 |
23-DEC-10 | 7.7778 |
24-DEC-10 | ND |
27-DEC-10 | 7.7833 |
28-DEC-10 | 7.7803 |
29-DEC-10 | 7.7821 |
30-DEC-10 | 7.7810 |
31-DEC-10 | ND |
3-JAN-11 | 7.7683 |
4-JAN-11 | 7.7694 |
5-JAN-11 | 7.7704 |
6-JAN-11 | 7.7735 |
7-JAN-11 | 7.7714 |
10-JAN-11 | 7.7774 |
11-JAN-11 | 7.7759 |
12-JAN-11 | 7.7737 |
13-JAN-11 | 7.7738 |
14-JAN-11 | 7.7741 |
17-JAN-11 | ND |
18-JAN-11 | 7.7773 |
19-JAN-11 | 7.7775 |
20-JAN-11 | 7.7858 |
21-JAN-11 | 7.7891 |
24-JAN-11 | 7.7978 |
25-JAN-11 | 7.7922 |
26-JAN-11 | 7.7859 |
27-JAN-11 | 7.7876 |
28-JAN-11 | 7.7927 |
31-JAN-11 | 7.7926 |
1-FEB-11 | 7.7913 |
2-FEB-11 | 7.7862 |
3-FEB-11 | 7.7859 |
4-FEB-11 | 7.7863 |
7-FEB-11 | 7.7841 |
8-FEB-11 | 7.7823 |
9-FEB-11 | 7.7848 |
10-FEB-11 | 7.7899 |
11-FEB-11 | 7.7945 |
14-FEB-11 | 7.7952 |
15-FEB-11 | 7.7941 |
16-FEB-11 | 7.7898 |
17-FEB-11 | 7.7872 |
18-FEB-11 | 7.7844 |
21-FEB-11 | ND |
22-FEB-11 | 7.7925 |
23-FEB-11 | 7.7945 |
24-FEB-11 | 7.7957 |
25-FEB-11 | 7.7933 |
28-FEB-11 | 7.7883 |
1-MAR-11 | 7.7887 |
2-MAR-11 | 7.7897 |
3-MAR-11 | 7.7891 |
4-MAR-11 | 7.7879 |
7-MAR-11 | 7.7858 |
8-MAR-11 | 7.7875 |
9-MAR-11 | 7.7867 |
10-MAR-11 | 7.7890 |
11-MAR-11 | 7.7877 |
14-MAR-11 | 7.7910 |
15-MAR-11 | 7.7959 |
16-MAR-11 | 7.7962 |
17-MAR-11 | 7.8012 |
18-MAR-11 | 7.7999 |
21-MAR-11 | 7.7983 |
22-MAR-11 | 7.7925 |
23-MAR-11 | 7.7925 |
24-MAR-11 | 7.7937 |
25-MAR-11 | 7.7931 |
28-MAR-11 | 7.7996 |
29-MAR-11 | 7.7935 |
30-MAR-11 | 7.7843 |
31-MAR-11 | 7.7750 |
1-APR-11 | 7.7784 |
4-APR-11 | 7.7712 |
5-APR-11 | 7.7715 |
6-APR-11 | 7.7729 |
7-APR-11 | 7.7700 |
8-APR-11 | 7.7671 |
11-APR-11 | 7.7682 |
12-APR-11 | 7.7729 |
13-APR-11 | 7.7753 |
14-APR-11 | 7.7734 |
15-APR-11 | 7.7733 |
18-APR-11 | 7.7763 |
19-APR-11 | 7.7774 |
20-APR-11 | 7.7705 |
21-APR-11 | 7.7669 |
22-APR-11 | 7.7707 |
25-APR-11 | 7.7717 |
26-APR-11 | 7.7707 |
27-APR-11 | 7.7690 |
28-APR-11 | 7.7693 |
29-APR-11 | 7.7673 |
2-MAY-11 | 7.7652 |
3-MAY-11 | 7.7671 |
4-MAY-11 | 7.7700 |
5-MAY-11 | 7.7717 |
6-MAY-11 | 7.7697 |
9-MAY-11 | 7.7717 |
10-MAY-11 | 7.7725 |
11-MAY-11 | 7.7699 |
12-MAY-11 | 7.7719 |
13-MAY-11 | 7.7724 |
16-MAY-11 | 7.7771 |
17-MAY-11 | 7.7744 |
18-MAY-11 | 7.7745 |
19-MAY-11 | 7.7743 |
20-MAY-11 | 7.7733 |
23-MAY-11 | 7.7772 |
24-MAY-11 | 7.7767 |
25-MAY-11 | 7.7813 |
26-MAY-11 | 7.7855 |
27-MAY-11 | 7.7839 |
30-MAY-11 | ND |
31-MAY-11 | 7.7777 |
1-JUN-11 | 7.7767 |
2-JUN-11 | 7.7797 |
3-JUN-11 | 7.7771 |
6-JUN-11 | 7.7790 |
7-JUN-11 | 7.7787 |
8-JUN-11 | 7.7814 |
9-JUN-11 | 7.7826 |
10-JUN-11 | 7.7826 |
13-JUN-11 | 7.7851 |
14-JUN-11 | 7.7841 |
15-JUN-11 | 7.7895 |
16-JUN-11 | 7.7976 |
17-JUN-11 | 7.7921 |
20-JUN-11 | 7.7929 |
21-JUN-11 | 7.7899 |
22-JUN-11 | 7.7891 |
23-JUN-11 | 7.7906 |
24-JUN-11 | 7.7874 |
27-JUN-11 | 7.7873 |
28-JUN-11 | 7.7843 |
29-JUN-11 | 7.7819 |
30-JUN-11 | 7.7814 |
1-JUL-11 | 7.7802 |
4-JUL-11 | ND |
5-JUL-11 | 7.7803 |
6-JUL-11 | 7.7817 |
7-JUL-11 | 7.7828 |
8-JUL-11 | 7.7818 |
11-JUL-11 | 7.7885 |
12-JUL-11 | 7.7939 |
13-JUL-11 | 7.7885 |
14-JUL-11 | 7.7892 |
15-JUL-11 | 7.7933 |
18-JUL-11 | 7.7964 |
19-JUL-11 | 7.7942 |
20-JUL-11 | 7.7912 |
21-JUL-11 | 7.7919 |
22-JUL-11 | 7.7903 |
25-JUL-11 | 7.7920 |
26-JUL-11 | 7.7904 |
27-JUL-11 | 7.7909 |
28-JUL-11 | 7.7919 |
29-JUL-11 | 7.7942 |
1-AUG-11 | 7.7906 |
2-AUG-11 | 7.7945 |
3-AUG-11 | 7.7988 |
4-AUG-11 | 7.8014 |
5-AUG-11 | 7.8065 |
8-AUG-11 | 7.8047 |
9-AUG-11 | 7.8087 |
10-AUG-11 | 7.8057 |
11-AUG-11 | 7.7928 |
12-AUG-11 | 7.7930 |
15-AUG-11 | 7.7930 |
16-AUG-11 | 7.7904 |
17-AUG-11 | 7.7895 |
18-AUG-11 | 7.7949 |
19-AUG-11 | 7.7967 |
22-AUG-11 | 7.7989 |
23-AUG-11 | 7.7970 |
24-AUG-11 | 7.7950 |
25-AUG-11 | 7.7951 |
26-AUG-11 | 7.7962 |
29-AUG-11 | 7.7944 |
30-AUG-11 | 7.7940 |
31-AUG-11 | 7.7876 |
1-SEP-11 | 7.7830 |
2-SEP-11 | 7.7857 |
5-SEP-11 | ND |
6-SEP-11 | 7.7948 |
7-SEP-11 | 7.7939 |
8-SEP-11 | 7.7932 |
9-SEP-11 | 7.7934 |
12-SEP-11 | 7.8001 |
13-SEP-11 | 7.8040 |
14-SEP-11 | 7.8036 |
15-SEP-11 | 7.7900 |
16-SEP-11 | 7.7942 |
19-SEP-11 | 7.7978 |
20-SEP-11 | 7.7913 |
21-SEP-11 | 7.7888 |
22-SEP-11 | 7.8011 |
23-SEP-11 | 7.8015 |
26-SEP-11 | 7.7993 |
27-SEP-11 | 7.7959 |
28-SEP-11 | 7.7940 |
29-SEP-11 | 7.7908 |
30-SEP-11 | 7.7840 |
3-OCT-11 | 7.7884 |
4-OCT-11 | 7.7845 |
5-OCT-11 | 7.7833 |
6-OCT-11 | 7.7815 |
7-OCT-11 | 7.7817 |
10-OCT-11 | ND |
11-OCT-11 | 7.7805 |
12-OCT-11 | 7.7788 |
13-OCT-11 | 7.7773 |
14-OCT-11 | 7.7774 |
17-OCT-11 | 7.7775 |
18-OCT-11 | 7.7773 |
19-OCT-11 | 7.7761 |
20-OCT-11 | 7.7793 |
21-OCT-11 | 7.7813 |
24-OCT-11 | 7.7779 |
25-OCT-11 | 7.7741 |
26-OCT-11 | 7.7733 |
27-OCT-11 | 7.7695 |
28-OCT-11 | 7.7634 |
31-OCT-11 | 7.7641 |
1-NOV-11 | 7.7717 |
2-NOV-11 | 7.7704 |
3-NOV-11 | 7.7696 |
4-NOV-11 | 7.7679 |
7-NOV-11 | 7.7690 |
8-NOV-11 | 7.7688 |
9-NOV-11 | 7.7708 |
10-NOV-11 | 7.7815 |
11-NOV-11 | ND |
14-NOV-11 | 7.7813 |
15-NOV-11 | 7.7819 |
16-NOV-11 | 7.7835 |
17-NOV-11 | 7.7850 |
18-NOV-11 | 7.7880 |
21-NOV-11 | 7.7889 |
22-NOV-11 | 7.7907 |
23-NOV-11 | 7.7940 |
24-NOV-11 | ND |
25-NOV-11 | 7.7957 |
28-NOV-11 | 7.7932 |
29-NOV-11 | 7.7923 |
30-NOV-11 | 7.7730 |
1-DEC-11 | 7.7695 |
2-DEC-11 | 7.7676 |
5-DEC-11 | 7.7695 |
6-DEC-11 | 7.7723 |
7-DEC-11 | 7.7726 |
8-DEC-11 | 7.7757 |
9-DEC-11 | 7.7817 |
12-DEC-11 | 7.7830 |
13-DEC-11 | 7.7767 |
14-DEC-11 | 7.7839 |
15-DEC-11 | 7.7805 |
16-DEC-11 | 7.7844 |
19-DEC-11 | 7.7851 |
20-DEC-11 | 7.7823 |
21-DEC-11 | 7.7813 |
22-DEC-11 | 7.7817 |
23-DEC-11 | 7.7760 |
26-DEC-11 | ND |
27-DEC-11 | 7.7764 |
28-DEC-11 | 7.7726 |
29-DEC-11 | 7.7725 |
30-DEC-11 | 7.7663 |
2-JAN-12 | ND |
3-JAN-12 | 7.7670 |
4-JAN-12 | 7.7674 |
5-JAN-12 | 7.7650 |
6-JAN-12 | 7.7654 |
9-JAN-12 | 7.7660 |
10-JAN-12 | 7.7657 |
11-JAN-12 | 7.7663 |
12-JAN-12 | 7.7671 |
13-JAN-12 | 7.7672 |
16-JAN-12 | ND |
17-JAN-12 | 7.7652 |
18-JAN-12 | 7.7608 |
19-JAN-12 | 7.7596 |
20-JAN-12 | 7.7608 |
23-JAN-12 | 7.7596 |
24-JAN-12 | 7.7598 |
25-JAN-12 | 7.7603 |
26-JAN-12 | 7.7562 |
27-JAN-12 | 7.7538 |
30-JAN-12 | 7.7557 |
31-JAN-12 | 7.7555 |
1-FEB-12 | 7.7552 |
2-FEB-12 | 7.7551 |
3-FEB-12 | 7.7539 |
6-FEB-12 | 7.7540 |
7-FEB-12 | 7.7534 |
8-FEB-12 | 7.7533 |
9-FEB-12 | 7.7559 |
10-FEB-12 | 7.7549 |
13-FEB-12 | 7.7535 |
14-FEB-12 | 7.7544 |
15-FEB-12 | 7.7532 |
16-FEB-12 | 7.7538 |
17-FEB-12 | 7.7535 |
20-FEB-12 | ND |
21-FEB-12 | 7.7544 |
22-FEB-12 | 7.7550 |
23-FEB-12 | 7.7555 |
24-FEB-12 | 7.7538 |
27-FEB-12 | 7.7549 |
28-FEB-12 | 7.7550 |
29-FEB-12 | 7.7551 |
1-MAR-12 | 7.7551 |
2-MAR-12 | 7.7585 |
5-MAR-12 | 7.7627 |
6-MAR-12 | 7.7635 |
7-MAR-12 | 7.7636 |
8-MAR-12 | 7.7553 |
9-MAR-12 | 7.7557 |
12-MAR-12 | 7.7585 |
13-MAR-12 | 7.7593 |
14-MAR-12 | 7.7614 |
15-MAR-12 | 7.7612 |
16-MAR-12 | 7.7620 |
19-MAR-12 | 7.7623 |
20-MAR-12 | 7.7625 |
21-MAR-12 | 7.7644 |
22-MAR-12 | 7.7652 |
23-MAR-12 | 7.7678 |
26-MAR-12 | 7.7676 |
27-MAR-12 | 7.7635 |
28-MAR-12 | 7.7648 |
29-MAR-12 | 7.7642 |
30-MAR-12 | 7.7656 |
2-APR-12 | 7.7660 |
3-APR-12 | 7.7650 |
4-APR-12 | 7.7649 |
5-APR-12 | 7.7643 |
6-APR-12 | 7.7650 |
9-APR-12 | 7.7655 |
10-APR-12 | 7.7649 |
11-APR-12 | 7.7649 |
12-APR-12 | 7.7638 |
13-APR-12 | 7.7588 |
16-APR-12 | 7.7580 |
17-APR-12 | 7.7590 |
18-APR-12 | 7.7609 |
19-APR-12 | 7.7631 |
20-APR-12 | 7.7607 |
23-APR-12 | 7.7617 |
24-APR-12 | 7.7595 |
25-APR-12 | 7.7600 |
26-APR-12 | 7.7596 |
27-APR-12 | 7.7594 |
30-APR-12 | 7.7587 |
1-MAY-12 | 7.7583 |
2-MAY-12 | 7.7585 |
3-MAY-12 | 7.7591 |
4-MAY-12 | 7.7608 |
7-MAY-12 | 7.7632 |
8-MAY-12 | 7.7622 |
9-MAY-12 | 7.7636 |
10-MAY-12 | 7.7637 |
11-MAY-12 | 7.7662 |
14-MAY-12 | 7.7663 |
15-MAY-12 | 7.7682 |
16-MAY-12 | 7.7686 |
17-MAY-12 | 7.7699 |
18-MAY-12 | 7.7673 |
21-MAY-12 | 7.7647 |
22-MAY-12 | 7.7652 |
23-MAY-12 | 7.7642 |
24-MAY-12 | 7.7640 |
25-MAY-12 | 7.7629 |
28-MAY-12 | ND |
29-MAY-12 | 7.7638 |
30-MAY-12 | 7.7667 |
31-MAY-12 | 7.7616 |
1-JUN-12 | 7.7603 |
4-JUN-12 | 7.7583 |
5-JUN-12 | 7.7588 |
6-JUN-12 | 7.7578 |
7-JUN-12 | 7.7582 |
8-JUN-12 | 7.7582 |
11-JUN-12 | 7.7599 |
12-JUN-12 | 7.7593 |
13-JUN-12 | 7.7590 |
14-JUN-12 | 7.7592 |
15-JUN-12 | 7.7584 |
18-JUN-12 | 7.7585 |
19-JUN-12 | 7.7591 |
20-JUN-12 | 7.7590 |
21-JUN-12 | 7.7605 |
22-JUN-12 | 7.7610 |
25-JUN-12 | 7.7604 |
26-JUN-12 | 7.7590 |
27-JUN-12 | 7.7584 |
28-JUN-12 | 7.7590 |
29-JUN-12 | 7.7572 |
2-JUL-12 | 7.7578 |
3-JUL-12 | 7.7540 |
4-JUL-12 | ND |
5-JUL-12 | 7.7544 |
6-JUL-12 | 7.7542 |
9-JUL-12 | 7.7546 |
10-JUL-12 | 7.7544 |
11-JUL-12 | 7.7542 |
12-JUL-12 | 7.7578 |
13-JUL-12 | 7.7570 |
16-JUL-12 | 7.7568 |
17-JUL-12 | 7.7568 |
18-JUL-12 | 7.7559 |
19-JUL-12 | 7.7557 |
20-JUL-12 | 7.7570 |
23-JUL-12 | 7.7573 |
24-JUL-12 | 7.7580 |
25-JUL-12 | 7.7577 |
26-JUL-12 | 7.7586 |
27-JUL-12 | 7.7569 |
30-JUL-12 | 7.7553 |
31-JUL-12 | 7.7538 |
1-AUG-12 | 7.7551 |
2-AUG-12 | 7.7543 |
3-AUG-12 | 7.7552 |
6-AUG-12 | 7.7555 |
7-AUG-12 | 7.7549 |
8-AUG-12 | 7.7557 |
9-AUG-12 | 7.7556 |
10-AUG-12 | 7.7569 |
13-AUG-12 | 7.7569 |
14-AUG-12 | 7.7570 |
15-AUG-12 | 7.7574 |
16-AUG-12 | 7.7570 |
17-AUG-12 | 7.7571 |
20-AUG-12 | 7.7573 |
21-AUG-12 | 7.7570 |
22-AUG-12 | 7.7565 |
23-AUG-12 | 7.7564 |
24-AUG-12 | 7.7567 |
27-AUG-12 | 7.7560 |
28-AUG-12 | 7.7563 |
29-AUG-12 | 7.7557 |
30-AUG-12 | 7.7562 |
31-AUG-12 | 7.7560 |
3-SEP-12 | ND |
4-SEP-12 | 7.7564 |
5-SEP-12 | 7.7569 |
6-SEP-12 | 7.7568 |
7-SEP-12 | 7.7556 |
10-SEP-12 | 7.7551 |
11-SEP-12 | 7.7546 |
12-SEP-12 | 7.7548 |
13-SEP-12 | 7.7545 |
14-SEP-12 | 7.7510 |
17-SEP-12 | 7.7517 |
18-SEP-12 | 7.7523 |
19-SEP-12 | 7.7529 |
20-SEP-12 | 7.7532 |
21-SEP-12 | 7.7527 |
24-SEP-12 | 7.7530 |
25-SEP-12 | 7.7533 |
26-SEP-12 | 7.7540 |
27-SEP-12 | 7.7537 |
28-SEP-12 | 7.7540 |
1-OCT-12 | 7.7543 |
2-OCT-12 | 7.7545 |
3-OCT-12 | 7.7549 |
4-OCT-12 | 7.7546 |
5-OCT-12 | 7.7521 |
8-OCT-12 | ND |
9-OCT-12 | 7.7521 |
10-OCT-12 | 7.7525 |
11-OCT-12 | 7.7523 |
12-OCT-12 | 7.7518 |
15-OCT-12 | 7.7508 |
16-OCT-12 | 7.7512 |
17-OCT-12 | 7.7515 |
18-OCT-12 | 7.7501 |
19-OCT-12 | 7.7501 |
22-OCT-12 | 7.7499 |
23-OCT-12 | 7.7500 |
24-OCT-12 | 7.7500 |
25-OCT-12 | 7.7503 |
26-OCT-12 | 7.7501 |
29-OCT-12 | 7.7498 |
30-OCT-12 | 7.7501 |
31-OCT-12 | 7.7494 |
1-NOV-12 | 7.7500 |
2-NOV-12 | 7.7493 |
5-NOV-12 | 7.7502 |
6-NOV-12 | 7.7503 |
7-NOV-12 | 7.7505 |
8-NOV-12 | 7.7510 |
9-NOV-12 | 7.7513 |
12-NOV-12 | ND |
13-NOV-12 | 7.7503 |
14-NOV-12 | 7.7505 |
15-NOV-12 | 7.7518 |
16-NOV-12 | 7.7517 |
19-NOV-12 | 7.7517 |
20-NOV-12 | 7.7501 |
21-NOV-12 | 7.7504 |
22-NOV-12 | ND |
23-NOV-12 | 7.7501 |
26-NOV-12 | 7.7501 |
27-NOV-12 | 7.7501 |
28-NOV-12 | 7.7500 |
29-NOV-12 | 7.7500 |
30-NOV-12 | 7.7501 |
3-DEC-12 | 7.7500 |
4-DEC-12 | 7.7500 |
5-DEC-12 | 7.7500 |
6-DEC-12 | 7.7493 |
7-DEC-12 | 7.7494 |
10-DEC-12 | 7.7498 |
11-DEC-12 | 7.7496 |
12-DEC-12 | 7.7495 |
13-DEC-12 | 7.7500 |
14-DEC-12 | 7.7496 |
17-DEC-12 | 7.7501 |
18-DEC-12 | 7.7501 |
19-DEC-12 | 7.7497 |
20-DEC-12 | 7.7501 |
21-DEC-12 | 7.7502 |
24-DEC-12 | 7.7506 |
25-DEC-12 | ND |
26-DEC-12 | 7.7503 |
27-DEC-12 | 7.7515 |
28-DEC-12 | 7.7518 |
31-DEC-12 | 7.7507 |
1-JAN-13 | ND |
2-JAN-13 | 7.7507 |
3-JAN-13 | 7.7503 |
4-JAN-13 | 7.7503 |
7-JAN-13 | 7.7507 |
8-JAN-13 | 7.7508 |
9-JAN-13 | 7.7512 |
10-JAN-13 | 7.7514 |
11-JAN-13 | 7.7518 |
14-JAN-13 | 7.7523 |
15-JAN-13 | 7.7518 |
16-JAN-13 | 7.7526 |
17-JAN-13 | 7.7524 |
18-JAN-13 | 7.7526 |
21-JAN-13 | ND |
22-JAN-13 | 7.7532 |
23-JAN-13 | 7.7530 |
24-JAN-13 | 7.7530 |
25-JAN-13 | 7.7535 |
28-JAN-13 | 7.7581 |
29-JAN-13 | 7.7585 |
30-JAN-13 | 7.7585 |
31-JAN-13 | 7.7560 |
1-FEB-13 | 7.7562 |
4-FEB-13 | 7.7531 |
5-FEB-13 | 7.7546 |
6-FEB-13 | 7.7543 |
7-FEB-13 | 7.7553 |
8-FEB-13 | 7.7550 |
11-FEB-13 | 7.7552 |
12-FEB-13 | 7.7548 |
13-FEB-13 | 7.7557 |
14-FEB-13 | 7.7542 |
15-FEB-13 | 7.7542 |
18-FEB-13 | ND |
19-FEB-13 | 7.7542 |
20-FEB-13 | 7.7546 |
21-FEB-13 | 7.7556 |
22-FEB-13 | 7.7560 |
25-FEB-13 | 7.7562 |
26-FEB-13 | 7.7580 |
27-FEB-13 | 7.7572 |
28-FEB-13 | 7.7546 |
1-MAR-13 | 7.7551 |
4-MAR-13 | 7.7552 |
5-MAR-13 | 7.7555 |
6-MAR-13 | 7.7557 |
7-MAR-13 | 7.7561 |
8-MAR-13 | 7.7565 |
11-MAR-13 | 7.7570 |
12-MAR-13 | 7.7567 |
13-MAR-13 | 7.7582 |
14-MAR-13 | 7.7582 |
15-MAR-13 | 7.7590 |
18-MAR-13 | 7.7615 |
19-MAR-13 | 7.7606 |
20-MAR-13 | 7.7621 |
21-MAR-13 | 7.7622 |
22-MAR-13 | 7.7627 |
25-MAR-13 | 7.7615 |
26-MAR-13 | 7.7592 |
27-MAR-13 | 7.7640 |
28-MAR-13 | 7.7625 |
29-MAR-13 | 7.7629 |
1-APR-13 | 7.7635 |
2-APR-13 | 7.7625 |
3-APR-13 | 7.7618 |
4-APR-13 | 7.7636 |
5-APR-13 | 7.7652 |
8-APR-13 | 7.7643 |
9-APR-13 | 7.7641 |
10-APR-13 | 7.7624 |
11-APR-13 | 7.7615 |
12-APR-13 | 7.7615 |
15-APR-13 | 7.7622 |
16-APR-13 | 7.7625 |
17-APR-13 | 7.7628 |
18-APR-13 | 7.7636 |
19-APR-13 | 7.7637 |
22-APR-13 | 7.7638 |
23-APR-13 | 7.7644 |
24-APR-13 | 7.7644 |
25-APR-13 | 7.7645 |
26-APR-13 | 7.7635 |
29-APR-13 | 7.7610 |
30-APR-13 | 7.7606 |
1-MAY-13 | 7.7603 |
2-MAY-13 | 7.7587 |
3-MAY-13 | 7.7591 |
6-MAY-13 | 7.7594 |
7-MAY-13 | 7.7606 |
8-MAY-13 | 7.7595 |
9-MAY-13 | 7.7590 |
10-MAY-13 | 7.7606 |
13-MAY-13 | 7.7616 |
14-MAY-13 | 7.7613 |
15-MAY-13 | 7.7617 |
16-MAY-13 | 7.7638 |
17-MAY-13 | 7.7627 |
20-MAY-13 | 7.7617 |
21-MAY-13 | 7.7607 |
22-MAY-13 | 7.7613 |
23-MAY-13 | 7.7625 |
24-MAY-13 | 7.7635 |
27-MAY-13 | ND |
28-MAY-13 | 7.7636 |
29-MAY-13 | 7.7637 |
30-MAY-13 | 7.7639 |
31-MAY-13 | 7.7625 |
3-JUN-13 | 7.7626 |
4-JUN-13 | 7.7612 |
5-JUN-13 | 7.7610 |
6-JUN-13 | 7.7617 |
7-JUN-13 | 7.7629 |
10-JUN-13 | 7.7640 |
11-JUN-13 | 7.7646 |
12-JUN-13 | 7.7654 |
13-JUN-13 | 7.7638 |
14-JUN-13 | 7.7612 |
17-JUN-13 | 7.7598 |
18-JUN-13 | 7.7583 |
19-JUN-13 | 7.7564 |
20-JUN-13 | 7.7534 |
21-JUN-13 | 7.7583 |
24-JUN-13 | 7.7581 |
25-JUN-13 | 7.7580 |
26-JUN-13 | 7.7584 |
27-JUN-13 | 7.7579 |
28-JUN-13 | 7.7560 |
1-JUL-13 | 7.7554 |
2-JUL-13 | 7.7535 |
3-JUL-13 | 7.7545 |
4-JUL-13 | ND |
5-JUL-13 | 7.7547 |
8-JUL-13 | 7.7562 |
9-JUL-13 | 7.7562 |
10-JUL-13 | 7.7569 |
11-JUL-13 | 7.7572 |
12-JUL-13 | 7.7581 |
15-JUL-13 | 7.7587 |
16-JUL-13 | 7.7572 |
17-JUL-13 | 7.7576 |
18-JUL-13 | 7.7575 |
19-JUL-13 | 7.7577 |
22-JUL-13 | 7.7579 |
23-JUL-13 | 7.7576 |
24-JUL-13 | 7.7575 |
25-JUL-13 | 7.7577 |
26-JUL-13 | 7.7571 |
29-JUL-13 | 7.7574 |
30-JUL-13 | 7.7549 |
31-JUL-13 | 7.7558 |
1-AUG-13 | 7.7559 |
2-AUG-13 | 7.7557 |
5-AUG-13 | 7.7564 |
6-AUG-13 | 7.7561 |
7-AUG-13 | 7.7564 |
8-AUG-13 | 7.7562 |
9-AUG-13 | 7.7556 |
12-AUG-13 | 7.7556 |
13-AUG-13 | 7.7550 |
14-AUG-13 | 7.7552 |
15-AUG-13 | 7.7548 |
16-AUG-13 | 7.7542 |
19-AUG-13 | 7.7546 |
20-AUG-13 | 7.7537 |
21-AUG-13 | 7.7545 |
22-AUG-13 | 7.7554 |
23-AUG-13 | 7.7551 |
26-AUG-13 | 7.7554 |
27-AUG-13 | 7.7562 |
28-AUG-13 | 7.7551 |
29-AUG-13 | 7.7550 |
30-AUG-13 | 7.7544 |
2-SEP-13 | ND |
3-SEP-13 | 7.7547 |
4-SEP-13 | 7.7554 |
5-SEP-13 | 7.7557 |
6-SEP-13 | 7.7554 |
9-SEP-13 | 7.7550 |
10-SEP-13 | 7.7547 |
11-SEP-13 | 7.7545 |
12-SEP-13 | 7.7540 |
13-SEP-13 | 7.7544 |
16-SEP-13 | 7.7536 |
17-SEP-13 | 7.7538 |
18-SEP-13 | 7.7539 |
19-SEP-13 | 7.7535 |
20-SEP-13 | 7.7533 |
23-SEP-13 | 7.7533 |
24-SEP-13 | 7.7536 |
25-SEP-13 | 7.7537 |
26-SEP-13 | 7.7542 |
27-SEP-13 | 7.7539 |
30-SEP-13 | 7.7551 |
1-OCT-13 | 7.7535 |
2-OCT-13 | 7.7545 |
3-OCT-13 | 7.7542 |
4-OCT-13 | 7.7541 |
7-OCT-13 | 7.7542 |
8-OCT-13 | 7.7542 |
9-OCT-13 | 7.7544 |
10-OCT-13 | 7.7543 |
11-OCT-13 | 7.7541 |
14-OCT-13 | ND |
15-OCT-13 | 7.7538 |
16-OCT-13 | 7.7543 |
17-OCT-13 | 7.7540 |
18-OCT-13 | 7.7532 |
21-OCT-13 | 7.7525 |
22-OCT-13 | 7.7524 |
23-OCT-13 | 7.7525 |
24-OCT-13 | 7.7531 |
25-OCT-13 | 7.7528 |
28-OCT-13 | 7.7533 |
29-OCT-13 | 7.7535 |
30-OCT-13 | 7.7535 |
31-OCT-13 | 7.7530 |
1-NOV-13 | 7.7524 |
4-NOV-13 | 7.7518 |
5-NOV-13 | 7.7516 |
6-NOV-13 | 7.7512 |
7-NOV-13 | 7.7516 |
8-NOV-13 | 7.7515 |
11-NOV-13 | ND |
12-NOV-13 | 7.7527 |
13-NOV-13 | 7.7528 |
14-NOV-13 | 7.7535 |
15-NOV-13 | 7.7535 |
18-NOV-13 | 7.7521 |
19-NOV-13 | 7.7514 |
20-NOV-13 | 7.7515 |
21-NOV-13 | 7.7525 |
22-NOV-13 | 7.7531 |
25-NOV-13 | 7.7525 |
26-NOV-13 | 7.7521 |
27-NOV-13 | 7.7528 |
28-NOV-13 | ND |
29-NOV-13 | 7.7526 |
2-DEC-13 | 7.7517 |
3-DEC-13 | 7.7522 |
4-DEC-13 | 7.7528 |
5-DEC-13 | 7.7538 |
6-DEC-13 | 7.7542 |
9-DEC-13 | 7.7532 |
10-DEC-13 | 7.7532 |
11-DEC-13 | 7.7543 |
12-DEC-13 | 7.7533 |
13-DEC-13 | 7.7534 |
16-DEC-13 | 7.7533 |
17-DEC-13 | 7.7525 |
18-DEC-13 | 7.7522 |
19-DEC-13 | 7.7534 |
20-DEC-13 | 7.7539 |
23-DEC-13 | 7.7535 |
24-DEC-13 | 7.7545 |
25-DEC-13 | ND |
26-DEC-13 | 7.7550 |
27-DEC-13 | 7.7548 |
30-DEC-13 | 7.7542 |
31-DEC-13 | 7.7539 |
1-JAN-14 | ND |
2-JAN-14 | 7.7534 |
3-JAN-14 | 7.7537 |
6-JAN-14 | 7.7542 |
7-JAN-14 | 7.7542 |
8-JAN-14 | 7.7543 |
9-JAN-14 | 7.7541 |
10-JAN-14 | 7.7542 |
13-JAN-14 | 7.7543 |
14-JAN-14 | 7.7536 |
15-JAN-14 | 7.7543 |
16-JAN-14 | 7.7546 |
17-JAN-14 | 7.7561 |
20-JAN-14 | ND |
21-JAN-14 | 7.7568 |
22-JAN-14 | 7.7581 |
23-JAN-14 | 7.7584 |
24-JAN-14 | 7.7640 |
27-JAN-14 | 7.7659 |
28-JAN-14 | 7.7643 |
29-JAN-14 | 7.7642 |
30-JAN-14 | 7.7663 |
31-JAN-14 | 7.7642 |
3-FEB-14 | 7.7645 |
4-FEB-14 | 7.7645 |
5-FEB-14 | 7.7621 |
6-FEB-14 | 7.7589 |
7-FEB-14 | 7.7586 |
10-FEB-14 | 7.7569 |
11-FEB-14 | 7.7560 |
12-FEB-14 | 7.7563 |
13-FEB-14 | 7.7554 |
14-FEB-14 | 7.7547 |
17-FEB-14 | ND |
18-FEB-14 | 7.7550 |
19-FEB-14 | 7.7551 |
20-FEB-14 | 7.7555 |
21-FEB-14 | 7.7558 |
24-FEB-14 | 7.7591 |
25-FEB-14 | 7.7614 |
26-FEB-14 | 7.7601 |
27-FEB-14 | 7.7609 |
28-FEB-14 | 7.7608 |
3-MAR-14 | 7.7600 |
4-MAR-14 | 7.7600 |
5-MAR-14 | 7.7606 |
6-MAR-14 | 7.7608 |
7-MAR-14 | 7.7605 |
10-MAR-14 | 7.7613 |
11-MAR-14 | 7.7618 |
12-MAR-14 | 7.7657 |
13-MAR-14 | 7.7644 |
14-MAR-14 | 7.7661 |
17-MAR-14 | 7.7657 |
18-MAR-14 | 7.7669 |
19-MAR-14 | 7.7651 |
20-MAR-14 | 7.7644 |
21-MAR-14 | 7.7589 |
24-MAR-14 | 7.7575 |
25-MAR-14 | 7.7563 |
26-MAR-14 | 7.7583 |
27-MAR-14 | 7.7578 |
28-MAR-14 | 7.7573 |
31-MAR-14 | 7.7567 |
1-APR-14 | 7.7568 |
2-APR-14 | 7.7561 |
3-APR-14 | 7.7568 |
4-APR-14 | 7.7566 |
7-APR-14 | 7.7548 |
8-APR-14 | 7.7544 |
9-APR-14 | 7.7533 |
10-APR-14 | 7.7527 |
11-APR-14 | 7.7525 |
14-APR-14 | 7.7533 |
15-APR-14 | 7.7539 |
16-APR-14 | 7.7546 |
17-APR-14 | 7.7542 |
18-APR-14 | 7.7539 |
21-APR-14 | 7.7535 |
22-APR-14 | 7.7517 |
23-APR-14 | 7.7529 |
24-APR-14 | 7.7531 |
25-APR-14 | 7.7533 |
28-APR-14 | 7.7532 |
29-APR-14 | 7.7535 |
30-APR-14 | 7.7527 |
1-MAY-14 | 7.7528 |
2-MAY-14 | 7.7530 |
5-MAY-14 | 7.7522 |
6-MAY-14 | 7.7519 |
7-MAY-14 | 7.7519 |
8-MAY-14 | 7.7516 |
9-MAY-14 | 7.7514 |
12-MAY-14 | 7.7517 |
13-MAY-14 | 7.7518 |
14-MAY-14 | 7.7517 |
15-MAY-14 | 7.7518 |
16-MAY-14 | 7.7520 |
19-MAY-14 | 7.7519 |
20-MAY-14 | 7.7524 |
21-MAY-14 | 7.7527 |
22-MAY-14 | 7.7535 |
23-MAY-14 | 7.7532 |
26-MAY-14 | ND |
27-MAY-14 | 7.7531 |
28-MAY-14 | 7.7527 |
29-MAY-14 | 7.7527 |
30-MAY-14 | 7.7523 |
2-JUN-14 | 7.7537 |
3-JUN-14 | 7.7527 |
4-JUN-14 | 7.7527 |
5-JUN-14 | 7.7525 |
6-JUN-14 | 7.7524 |
9-JUN-14 | 7.7511 |
10-JUN-14 | 7.7514 |
11-JUN-14 | 7.7516 |
12-JUN-14 | 7.7511 |
13-JUN-14 | 7.7515 |
16-JUN-14 | 7.7510 |
17-JUN-14 | 7.7514 |
18-JUN-14 | 7.7513 |
19-JUN-14 | 7.7504 |
20-JUN-14 | 7.7514 |
23-JUN-14 | 7.7507 |
24-JUN-14 | 7.7516 |
25-JUN-14 | 7.7515 |
26-JUN-14 | 7.7515 |
27-JUN-14 | 7.7517 |
30-JUN-14 | 7.7502 |
1-JUL-14 | 7.7500 |
2-JUL-14 | 7.7501 |
3-JUL-14 | 7.7508 |
4-JUL-14 | ND |
7-JUL-14 | 7.7497 |
8-JUL-14 | 7.7495 |
9-JUL-14 | 7.7500 |
10-JUL-14 | 7.7500 |
11-JUL-14 | 7.7496 |
14-JUL-14 | 7.7498 |
15-JUL-14 | 7.7500 |
16-JUL-14 | 7.7501 |
17-JUL-14 | 7.7507 |
18-JUL-14 | 7.7512 |
21-JUL-14 | 7.7517 |
22-JUL-14 | 7.7510 |
23-JUL-14 | 7.7506 |
24-JUL-14 | 7.7501 |
25-JUL-14 | 7.7500 |
28-JUL-14 | 7.7496 |
29-JUL-14 | 7.7500 |
30-JUL-14 | 7.7498 |
31-JUL-14 | 7.7497 |
1-AUG-14 | 7.7496 |
4-AUG-14 | 7.7500 |
5-AUG-14 | 7.7496 |
6-AUG-14 | 7.7501 |
7-AUG-14 | 7.7511 |
8-AUG-14 | 7.7513 |
11-AUG-14 | 7.7514 |
12-AUG-14 | 7.7511 |
13-AUG-14 | 7.7508 |
14-AUG-14 | 7.7503 |
15-AUG-14 | 7.7500 |
18-AUG-14 | 7.7506 |
19-AUG-14 | 7.7503 |
20-AUG-14 | 7.7506 |
21-AUG-14 | 7.7500 |
22-AUG-14 | 7.7500 |
25-AUG-14 | 7.7501 |
26-AUG-14 | 7.7505 |
27-AUG-14 | 7.7501 |
28-AUG-14 | 7.7500 |
29-AUG-14 | 7.7501 |
1-SEP-14 | ND |
2-SEP-14 | 7.7502 |
3-SEP-14 | 7.7502 |
4-SEP-14 | 7.7502 |
5-SEP-14 | 7.7500 |
8-SEP-14 | 7.7504 |
9-SEP-14 | 7.7502 |
10-SEP-14 | 7.7503 |
11-SEP-14 | 7.7505 |
12-SEP-14 | 7.7505 |
15-SEP-14 | 7.7507 |
16-SEP-14 | 7.7510 |
17-SEP-14 | 7.7511 |
18-SEP-14 | 7.7511 |
19-SEP-14 | 7.7512 |
22-SEP-14 | 7.7513 |
23-SEP-14 | 7.7511 |
24-SEP-14 | 7.7519 |
25-SEP-14 | 7.7538 |
26-SEP-14 | 7.7581 |
29-SEP-14 | 7.7650 |
30-SEP-14 | 7.7648 |
1-OCT-14 | 7.7645 |
2-OCT-14 | 7.7622 |
3-OCT-14 | 7.7563 |
6-OCT-14 | 7.7550 |
7-OCT-14 | 7.7541 |
8-OCT-14 | 7.7568 |
9-OCT-14 | 7.7560 |
10-OCT-14 | 7.7595 |
13-OCT-14 | ND |
14-OCT-14 | 7.7564 |
15-OCT-14 | 7.7570 |
16-OCT-14 | 7.7575 |
17-OCT-14 | 7.7588 |
20-OCT-14 | 7.7577 |
21-OCT-14 | 7.7565 |
22-OCT-14 | 7.7567 |
23-OCT-14 | 7.7575 |
24-OCT-14 | 7.7565 |
27-OCT-14 | 7.7572 |
28-OCT-14 | 7.7573 |
29-OCT-14 | 7.7548 |
30-OCT-14 | 7.7553 |
31-OCT-14 | 7.7551 |
3-NOV-14 | 7.7545 |
4-NOV-14 | 7.7522 |
5-NOV-14 | 7.7519 |
6-NOV-14 | 7.7522 |
7-NOV-14 | 7.7523 |
10-NOV-14 | 7.7542 |
11-NOV-14 | ND |
12-NOV-14 | 7.7546 |
13-NOV-14 | 7.7546 |
14-NOV-14 | 7.7540 |
17-NOV-14 | 7.7548 |
18-NOV-14 | 7.7547 |
19-NOV-14 | 7.7550 |
20-NOV-14 | 7.7557 |
21-NOV-14 | 7.7572 |
24-NOV-14 | 7.7562 |
25-NOV-14 | 7.7546 |
26-NOV-14 | 7.7534 |
27-NOV-14 | ND |
28-NOV-14 | 7.7548 |
1-DEC-14 | 7.7540 |
2-DEC-14 | 7.7545 |
3-DEC-14 | 7.7523 |
4-DEC-14 | 7.7515 |
5-DEC-14 | 7.7510 |
8-DEC-14 | 7.7510 |
9-DEC-14 | 7.7534 |
10-DEC-14 | 7.7510 |
11-DEC-14 | 7.7509 |
12-DEC-14 | 7.7519 |
15-DEC-14 | 7.7524 |
16-DEC-14 | 7.7538 |
17-DEC-14 | 7.7551 |
18-DEC-14 | 7.7555 |
19-DEC-14 | 7.7538 |
22-DEC-14 | 7.7561 |
23-DEC-14 | 7.7572 |
24-DEC-14 | 7.7616 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 7.7577 |
30-DEC-14 | 7.7576 |
31-DEC-14 | 7.7531 |
1-JAN-15 | ND |
2-JAN-15 | 7.7563 |
5-JAN-15 | 7.7557 |
6-JAN-15 | 7.7532 |
7-JAN-15 | 7.7548 |
8-JAN-15 | 7.7553 |
9-JAN-15 | 7.7530 |
12-JAN-15 | 7.7528 |
13-JAN-15 | 7.7526 |
14-JAN-15 | 7.7544 |
15-JAN-15 | 7.7534 |
16-JAN-15 | 7.7539 |
19-JAN-15 | ND |
20-JAN-15 | 7.7519 |
21-JAN-15 | 7.7508 |
22-JAN-15 | 7.7521 |
23-JAN-15 | 7.7511 |
26-JAN-15 | 7.7522 |
27-JAN-15 | 7.7518 |
28-JAN-15 | 7.7523 |
29-JAN-15 | 7.7516 |
30-JAN-15 | 7.7529 |
2-FEB-15 | 7.7530 |
3-FEB-15 | 7.7535 |
4-FEB-15 | 7.7517 |
5-FEB-15 | 7.7518 |
6-FEB-15 | 7.7524 |
9-FEB-15 | 7.7533 |
10-FEB-15 | 7.7541 |
11-FEB-15 | 7.7546 |
12-FEB-15 | 7.7552 |
13-FEB-15 | 7.7553 |
16-FEB-15 | ND |
17-FEB-15 | 7.7584 |
18-FEB-15 | 7.7584 |
19-FEB-15 | 7.7573 |
20-FEB-15 | 7.7577 |
23-FEB-15 | 7.7568 |
24-FEB-15 | 7.7557 |
25-FEB-15 | 7.7565 |
26-FEB-15 | 7.7550 |
27-FEB-15 | 7.7559 |
2-MAR-15 | 7.7545 |
3-MAR-15 | 7.7537 |
4-MAR-15 | 7.7544 |
5-MAR-15 | 7.7560 |
6-MAR-15 | 7.7565 |
9-MAR-15 | 7.7600 |
10-MAR-15 | 7.7601 |
11-MAR-15 | 7.7647 |
12-MAR-15 | 7.7685 |
13-MAR-15 | 7.7686 |
16-MAR-15 | 7.7654 |
17-MAR-15 | 7.7632 |
18-MAR-15 | 7.7580 |
19-MAR-15 | 7.7596 |
20-MAR-15 | 7.7592 |
23-MAR-15 | 7.7551 |
24-MAR-15 | 7.7561 |
25-MAR-15 | 7.7554 |
26-MAR-15 | 7.7544 |
27-MAR-15 | 7.7534 |
30-MAR-15 | 7.7549 |
31-MAR-15 | 7.7540 |
1-APR-15 | 7.7524 |
2-APR-15 | 7.7525 |
3-APR-15 | 7.7516 |
6-APR-15 | 7.7525 |
7-APR-15 | 7.7515 |
8-APR-15 | 7.7503 |
9-APR-15 | 7.7499 |
10-APR-15 | 7.7499 |
13-APR-15 | 7.7500 |
14-APR-15 | 7.7518 |
15-APR-15 | 7.7521 |
16-APR-15 | 7.7516 |
17-APR-15 | 7.7510 |
20-APR-15 | 7.7500 |
21-APR-15 | 7.7501 |
22-APR-15 | 7.7500 |
23-APR-15 | 7.7495 |
24-APR-15 | 7.7499 |
27-APR-15 | 7.7499 |
28-APR-15 | 7.7505 |
29-APR-15 | 7.7504 |
30-APR-15 | 7.7513 |
1-MAY-15 | 7.7509 |
4-MAY-15 | 7.7530 |
5-MAY-15 | 7.7518 |
6-MAY-15 | 7.7518 |
7-MAY-15 | 7.7539 |
8-MAY-15 | 7.7536 |
11-MAY-15 | 7.7535 |
12-MAY-15 | 7.7528 |
13-MAY-15 | 7.7517 |
14-MAY-15 | 7.7505 |
15-MAY-15 | 7.7505 |
18-MAY-15 | 7.7520 |
19-MAY-15 | 7.7519 |
20-MAY-15 | 7.7521 |
21-MAY-15 | 7.7534 |
22-MAY-15 | 7.7517 |
25-MAY-15 | ND |
26-MAY-15 | 7.7523 |
27-MAY-15 | 7.7594 |
28-MAY-15 | 7.7535 |
29-MAY-15 | 7.7535 |
1-JUN-15 | 7.7567 |
2-JUN-15 | 7.7566 |
3-JUN-15 | 7.7530 |
4-JUN-15 | 7.7522 |
5-JUN-15 | 7.7531 |
8-JUN-15 | 7.7518 |
9-JUN-15 | 7.7533 |
10-JUN-15 | 7.7524 |
11-JUN-15 | 7.7523 |
12-JUN-15 | 7.7530 |
15-JUN-15 | 7.7523 |
16-JUN-15 | 7.7519 |
17-JUN-15 | 7.7525 |
18-JUN-15 | 7.7526 |
19-JUN-15 | 7.7515 |
22-JUN-15 | 7.7517 |
23-JUN-15 | 7.7527 |
24-JUN-15 | 7.7529 |
25-JUN-15 | 7.7518 |
26-JUN-15 | 7.7523 |
29-JUN-15 | 7.7526 |
30-JUN-15 | 7.7513 |
1-JUL-15 | 7.7524 |
2-JUL-15 | 7.7512 |
3-JUL-15 | ND |
6-JUL-15 | 7.7528 |
7-JUL-15 | 7.7553 |
8-JUL-15 | 7.7519 |
9-JUL-15 | 7.7511 |
10-JUL-15 | 7.7510 |
13-JUL-15 | 7.7523 |
14-JUL-15 | 7.7511 |
15-JUL-15 | 7.7502 |
16-JUL-15 | 7.7506 |
17-JUL-15 | 7.7504 |
20-JUL-15 | 7.7508 |
21-JUL-15 | 7.7508 |
22-JUL-15 | 7.7503 |
23-JUL-15 | 7.7508 |
24-JUL-15 | 7.7513 |
27-JUL-15 | 7.7507 |
28-JUL-15 | 7.7511 |
29-JUL-15 | 7.7513 |
30-JUL-15 | 7.7523 |
31-JUL-15 | 7.7514 |
3-AUG-15 | 7.7531 |
4-AUG-15 | 7.7535 |
5-AUG-15 | 7.7519 |
6-AUG-15 | 7.7505 |
7-AUG-15 | 7.7525 |
10-AUG-15 | 7.7529 |
11-AUG-15 | 7.7627 |
12-AUG-15 | 7.7555 |
13-AUG-15 | 7.7550 |
14-AUG-15 | 7.7554 |
17-AUG-15 | 7.7547 |
18-AUG-15 | 7.7541 |
19-AUG-15 | 7.7527 |
20-AUG-15 | 7.7525 |
21-AUG-15 | 7.7508 |
24-AUG-15 | 7.7537 |
25-AUG-15 | 7.7510 |
26-AUG-15 | 7.7512 |
27-AUG-15 | 7.7496 |
28-AUG-15 | 7.7499 |
31-AUG-15 | 7.7500 |
1-SEP-15 | 7.7500 |
2-SEP-15 | 7.7500 |
3-SEP-15 | 7.7504 |
4-SEP-15 | 7.7499 |
7-SEP-15 | ND |
8-SEP-15 | 7.7505 |
9-SEP-15 | 7.7511 |
10-SEP-15 | 7.7499 |
11-SEP-15 | 7.7500 |
14-SEP-15 | 7.7500 |
15-SEP-15 | 7.7501 |
16-SEP-15 | 7.7500 |
17-SEP-15 | 7.7500 |
18-SEP-15 | 7.7499 |
21-SEP-15 | 7.7502 |
22-SEP-15 | 7.7495 |
23-SEP-15 | 7.7500 |
24-SEP-15 | 7.7502 |
25-SEP-15 | 7.7504 |
28-SEP-15 | 7.7501 |
29-SEP-15 | 7.7500 |
30-SEP-15 | 7.7499 |
1-OCT-15 | 7.7500 |
2-OCT-15 | 7.7501 |
5-OCT-15 | 7.7500 |
6-OCT-15 | 7.7500 |
7-OCT-15 | 7.7498 |
8-OCT-15 | 7.7500 |
9-OCT-15 | 7.7498 |
12-OCT-15 | ND |
13-OCT-15 | 7.7500 |
14-OCT-15 | 7.7499 |
15-OCT-15 | 7.7498 |
16-OCT-15 | 7.7500 |
19-OCT-15 | 7.7500 |
20-OCT-15 | 7.7499 |
21-OCT-15 | 7.7503 |
22-OCT-15 | 7.7498 |
23-OCT-15 | 7.7500 |
26-OCT-15 | 7.7495 |
27-OCT-15 | 7.7499 |
28-OCT-15 | 7.7495 |
29-OCT-15 | 7.7496 |
30-OCT-15 | 7.7496 |
2-NOV-15 | 7.7499 |
3-NOV-15 | 7.7500 |
4-NOV-15 | 7.7502 |
5-NOV-15 | 7.7507 |
6-NOV-15 | 7.7512 |
9-NOV-15 | 7.7518 |
10-NOV-15 | 7.7510 |
11-NOV-15 | ND |
12-NOV-15 | 7.7498 |
13-NOV-15 | 7.7509 |
16-NOV-15 | 7.7516 |
17-NOV-15 | 7.7500 |
18-NOV-15 | 7.7502 |
19-NOV-15 | 7.7498 |
20-NOV-15 | 7.7500 |
23-NOV-15 | 7.7502 |
24-NOV-15 | 7.7500 |
25-NOV-15 | 7.7504 |
26-NOV-15 | ND |
27-NOV-15 | 7.7507 |
30-NOV-15 | 7.7526 |
1-DEC-15 | 7.7518 |
2-DEC-15 | 7.7504 |
3-DEC-15 | 7.7498 |
4-DEC-15 | 7.7500 |
7-DEC-15 | 7.7500 |
8-DEC-15 | 7.7503 |
9-DEC-15 | 7.7501 |
10-DEC-15 | 7.7499 |
11-DEC-15 | 7.7504 |
14-DEC-15 | 7.7506 |
15-DEC-15 | 7.7504 |
16-DEC-15 | 7.7501 |
17-DEC-15 | 7.7526 |
18-DEC-15 | 7.7527 |
21-DEC-15 | 7.7524 |
22-DEC-15 | 7.7518 |
23-DEC-15 | 7.7498 |
24-DEC-15 | 7.7513 |
25-DEC-15 | ND |
28-DEC-15 | 7.7508 |
29-DEC-15 | 7.7496 |
30-DEC-15 | 7.7506 |
31-DEC-15 | 7.7507 |
1-JAN-16 | ND |
4-JAN-16 | 7.7505 |
5-JAN-16 | 7.7517 |
6-JAN-16 | 7.7523 |
7-JAN-16 | 7.7541 |
8-JAN-16 | 7.7636 |
11-JAN-16 | 7.7596 |
12-JAN-16 | 7.7617 |
13-JAN-16 | 7.7594 |
14-JAN-16 | 7.7854 |
15-JAN-16 | 7.7962 |
18-JAN-16 | ND |
19-JAN-16 | 7.8173 |
20-JAN-16 | 7.8270 |
21-JAN-16 | 7.8144 |
22-JAN-16 | 7.7922 |
25-JAN-16 | 7.7881 |
26-JAN-16 | 7.7932 |
27-JAN-16 | 7.7942 |
28-JAN-16 | 7.7939 |
29-JAN-16 | 7.7876 |
1-FEB-16 | 7.7739 |
2-FEB-16 | 7.7924 |
3-FEB-16 | 7.7969 |
4-FEB-16 | 7.7872 |
5-FEB-16 | 7.7929 |
8-FEB-16 | 7.7911 |
9-FEB-16 | 7.7955 |
10-FEB-16 | 7.7909 |
11-FEB-16 | 7.7924 |
12-FEB-16 | 7.7890 |
15-FEB-16 | ND |
16-FEB-16 | 7.7893 |
17-FEB-16 | 7.7858 |
18-FEB-16 | 7.7790 |
19-FEB-16 | 7.7720 |
22-FEB-16 | 7.7714 |
23-FEB-16 | 7.7700 |
24-FEB-16 | 7.7702 |
25-FEB-16 | 7.7703 |
26-FEB-16 | 7.7724 |
29-FEB-16 | 7.7763 |
1-MAR-16 | 7.7709 |
2-MAR-16 | 7.7745 |
3-MAR-16 | 7.7707 |
4-MAR-16 | 7.7647 |
7-MAR-16 | 7.7641 |
8-MAR-16 | 7.7675 |
9-MAR-16 | 7.7648 |
10-MAR-16 | 7.7639 |
11-MAR-16 | 7.7574 |
14-MAR-16 | 7.7578 |
15-MAR-16 | 7.7600 |
16-MAR-16 | 7.7621 |
17-MAR-16 | 7.7560 |
18-MAR-16 | 7.7533 |
21-MAR-16 | 7.7528 |
22-MAR-16 | 7.7532 |
23-MAR-16 | 7.7537 |
24-MAR-16 | 7.7601 |
25-MAR-16 | 7.7577 |
28-MAR-16 | 7.7576 |
29-MAR-16 | 7.7566 |
30-MAR-16 | 7.7531 |
31-MAR-16 | 7.7563 |
1-APR-16 | 7.7537 |
4-APR-16 | 7.7542 |
5-APR-16 | 7.7564 |
6-APR-16 | 7.7555 |
7-APR-16 | 7.7569 |
8-APR-16 | 7.7561 |
11-APR-16 | 7.7540 |
12-APR-16 | 7.7545 |
13-APR-16 | 7.7556 |
14-APR-16 | 7.7562 |
15-APR-16 | 7.7547 |
18-APR-16 | 7.7549 |
19-APR-16 | 7.7551 |
20-APR-16 | 7.7558 |
21-APR-16 | 7.7568 |
22-APR-16 | 7.7564 |
25-APR-16 | 7.7559 |
26-APR-16 | 7.7553 |
27-APR-16 | 7.7561 |
28-APR-16 | 7.7569 |
29-APR-16 | 7.7570 |
2-MAY-16 | 7.7591 |
3-MAY-16 | 7.7617 |
4-MAY-16 | 7.7608 |
5-MAY-16 | 7.7618 |
6-MAY-16 | 7.7605 |
9-MAY-16 | 7.7626 |
10-MAY-16 | 7.7610 |
11-MAY-16 | 7.7599 |
12-MAY-16 | 7.7582 |
13-MAY-16 | 7.7620 |
16-MAY-16 | 7.7624 |
17-MAY-16 | 7.7624 |
18-MAY-16 | 7.7642 |
19-MAY-16 | 7.7685 |
20-MAY-16 | 7.7677 |
23-MAY-16 | 7.7672 |
24-MAY-16 | 7.7669 |
25-MAY-16 | 7.7658 |
26-MAY-16 | 7.7650 |
27-MAY-16 | 7.7663 |
30-MAY-16 | ND |
31-MAY-16 | 7.7689 |
1-JUN-16 | 7.7709 |
2-JUN-16 | 7.7706 |
3-JUN-16 | 7.7683 |
6-JUN-16 | 7.7668 |
7-JUN-16 | 7.7664 |
8-JUN-16 | 7.7620 |
9-JUN-16 | 7.7619 |
10-JUN-16 | 7.7628 |
13-JUN-16 | 7.7621 |
14-JUN-16 | 7.7604 |
15-JUN-16 | 7.7601 |
16-JUN-16 | 7.7609 |
17-JUN-16 | 7.7613 |
20-JUN-16 | 7.7605 |
21-JUN-16 | 7.7585 |
22-JUN-16 | 7.7579 |
23-JUN-16 | 7.7568 |
24-JUN-16 | 7.7587 |
27-JUN-16 | 7.7605 |
28-JUN-16 | 7.7588 |
29-JUN-16 | 7.7587 |
30-JUN-16 | 7.7591 |
1-JUL-16 | 7.7581 |
4-JUL-16 | ND |
5-JUL-16 | 7.7587 |
6-JUL-16 | 7.7583 |
7-JUL-16 | 7.7582 |
8-JUL-16 | 7.7581 |
11-JUL-16 | 7.7573 |
12-JUL-16 | 7.7584 |
13-JUL-16 | 7.7557 |
14-JUL-16 | 7.7540 |
15-JUL-16 | 7.7543 |
18-JUL-16 | 7.7550 |
19-JUL-16 | 7.7557 |
20-JUL-16 | 7.7552 |
21-JUL-16 | 7.7561 |
22-JUL-16 | 7.7568 |
25-JUL-16 | 7.7562 |
26-JUL-16 | 7.7572 |
27-JUL-16 | 7.7567 |
28-JUL-16 | 7.7563 |
29-JUL-16 | 7.7588 |
1-AUG-16 | 7.7609 |
2-AUG-16 | 7.7605 |
3-AUG-16 | 7.7580 |
4-AUG-16 | 7.7566 |
5-AUG-16 | 7.7551 |
8-AUG-16 | 7.7570 |
9-AUG-16 | 7.7565 |
10-AUG-16 | 7.7562 |
11-AUG-16 | 7.7562 |
12-AUG-16 | 7.7565 |
15-AUG-16 | 7.7565 |
16-AUG-16 | 7.7549 |
17-AUG-16 | 7.7549 |
18-AUG-16 | 7.7528 |
19-AUG-16 | 7.7530 |
22-AUG-16 | 7.7530 |
23-AUG-16 | 7.7531 |
24-AUG-16 | 7.7543 |
25-AUG-16 | 7.7552 |
26-AUG-16 | 7.7561 |
29-AUG-16 | 7.7552 |
30-AUG-16 | 7.7578 |
31-AUG-16 | 7.7568 |
1-SEP-16 | 7.7570 |
2-SEP-16 | 7.7555 |
5-SEP-16 | ND |
6-SEP-16 | 7.7549 |
7-SEP-16 | 7.7553 |
8-SEP-16 | 7.7565 |
9-SEP-16 | 7.7570 |
12-SEP-16 | 7.7579 |
13-SEP-16 | 7.7584 |
14-SEP-16 | 7.7582 |
15-SEP-16 | 7.7580 |
16-SEP-16 | 7.7585 |
19-SEP-16 | 7.7578 |
20-SEP-16 | 7.7574 |
21-SEP-16 | 7.7559 |
22-SEP-16 | 7.7556 |
23-SEP-16 | 7.7565 |
26-SEP-16 | 7.7556 |
27-SEP-16 | 7.7542 |
28-SEP-16 | 7.7534 |
29-SEP-16 | 7.7552 |
30-SEP-16 | 7.7555 |
3-OCT-16 | 7.7557 |
4-OCT-16 | 7.7563 |
5-OCT-16 | 7.7572 |
6-OCT-16 | 7.7575 |
7-OCT-16 | 7.7583 |
10-OCT-16 | ND |
11-OCT-16 | 7.7600 |
12-OCT-16 | 7.7571 |
13-OCT-16 | 7.7562 |
14-OCT-16 | 7.7587 |
17-OCT-16 | 7.7591 |
18-OCT-16 | 7.7586 |
19-OCT-16 | 7.7574 |
20-OCT-16 | 7.7577 |
21-OCT-16 | 7.7576 |
24-OCT-16 | 7.7576 |
25-OCT-16 | 7.7569 |
26-OCT-16 | 7.7560 |
27-OCT-16 | 7.7545 |
28-OCT-16 | 7.7536 |
31-OCT-16 | 7.7549 |
1-NOV-16 | 7.7546 |
2-NOV-16 | 7.7552 |
3-NOV-16 | 7.7547 |
4-NOV-16 | 7.7559 |
7-NOV-16 | 7.7561 |
8-NOV-16 | 7.7550 |
9-NOV-16 | 7.7552 |
10-NOV-16 | 7.7562 |
11-NOV-16 | ND |
14-NOV-16 | 7.7581 |
15-NOV-16 | 7.7575 |
16-NOV-16 | 7.7575 |
17-NOV-16 | 7.7568 |
18-NOV-16 | 7.7572 |
21-NOV-16 | 7.7555 |
22-NOV-16 | 7.7557 |
23-NOV-16 | 7.7561 |
24-NOV-16 | ND |
25-NOV-16 | 7.7553 |
28-NOV-16 | 7.7555 |
29-NOV-16 | 7.7562 |
30-NOV-16 | 7.7566 |
1-DEC-16 | 7.7563 |
2-DEC-16 | 7.7547 |
5-DEC-16 | 7.7555 |
6-DEC-16 | 7.7552 |
7-DEC-16 | 7.7560 |
8-DEC-16 | 7.7557 |
9-DEC-16 | 7.7586 |
12-DEC-16 | 7.7577 |
13-DEC-16 | 7.7562 |
14-DEC-16 | 7.7559 |
15-DEC-16 | 7.7602 |
16-DEC-16 | 7.7659 |
19-DEC-16 | 7.7674 |
20-DEC-16 | 7.7658 |
21-DEC-16 | 7.7633 |
22-DEC-16 | 7.7619 |
23-DEC-16 | 7.7587 |
26-DEC-16 | ND |
27-DEC-16 | 7.7596 |
28-DEC-16 | 7.7575 |
29-DEC-16 | 7.7549 |
30-DEC-16 | 7.7534 |
2-JAN-17 | ND |
3-JAN-17 | 7.7561 |
4-JAN-17 | 7.7544 |
5-JAN-17 | 7.7540 |
6-JAN-17 | 7.7547 |
9-JAN-17 | 7.7556 |
10-JAN-17 | 7.7542 |
11-JAN-17 | 7.7554 |
12-JAN-17 | 7.7541 |
13-JAN-17 | 7.7548 |
16-JAN-17 | ND |
17-JAN-17 | 7.7559 |
18-JAN-17 | 7.7563 |
19-JAN-17 | 7.7568 |
20-JAN-17 | ND |
23-JAN-17 | 7.7559 |
24-JAN-17 | 7.7567 |
25-JAN-17 | 7.7572 |
26-JAN-17 | 7.7576 |
27-JAN-17 | 7.7580 |
30-JAN-17 | 7.7575 |
31-JAN-17 | 7.7579 |
1-FEB-17 | 7.7593 |
2-FEB-17 | 7.7594 |
3-FEB-17 | 7.7582 |
6-FEB-17 | 7.7579 |
7-FEB-17 | 7.7586 |
8-FEB-17 | 7.7588 |
9-FEB-17 | 7.7575 |
10-FEB-17 | 7.7588 |
13-FEB-17 | 7.7592 |
14-FEB-17 | 7.7595 |
15-FEB-17 | 7.7604 |
16-FEB-17 | 7.7598 |
17-FEB-17 | 7.7610 |
20-FEB-17 | ND |
21-FEB-17 | 7.7605 |
22-FEB-17 | 7.7599 |
23-FEB-17 | 7.7595 |
24-FEB-17 | 7.7609 |
27-FEB-17 | 7.7611 |
28-FEB-17 | 7.7627 |
1-MAR-17 | 7.7632 |
2-MAR-17 | 7.7623 |
3-MAR-17 | 7.7635 |
6-MAR-17 | 7.7634 |
7-MAR-17 | 7.7643 |
8-MAR-17 | 7.7675 |
9-MAR-17 | 7.7648 |
10-MAR-17 | 7.7650 |
13-MAR-17 | 7.7638 |
14-MAR-17 | 7.7680 |
15-MAR-17 | 7.7689 |
16-MAR-17 | 7.7611 |
17-MAR-17 | 7.7614 |
20-MAR-17 | 7.7651 |
21-MAR-17 | 7.7657 |
22-MAR-17 | 7.7664 |
23-MAR-17 | 7.7668 |
24-MAR-17 | 7.7669 |
27-MAR-17 | 7.7672 |
28-MAR-17 | 7.7668 |
29-MAR-17 | 7.7688 |
30-MAR-17 | 7.7702 |
31-MAR-17 | 7.7714 |
3-APR-17 | 7.7708 |
4-APR-17 | 7.7707 |
5-APR-17 | 7.7687 |
6-APR-17 | 7.7690 |
7-APR-17 | 7.7691 |
10-APR-17 | 7.7697 |
11-APR-17 | 7.7707 |
12-APR-17 | 7.7708 |
13-APR-17 | 7.7737 |
14-APR-17 | 7.7726 |
17-APR-17 | 7.7722 |
18-APR-17 | 7.7743 |
19-APR-17 | 7.7741 |
20-APR-17 | 7.7746 |
21-APR-17 | 7.7757 |
24-APR-17 | 7.7795 |
25-APR-17 | 7.7796 |
26-APR-17 | 7.7806 |
27-APR-17 | 7.7801 |
28-APR-17 | 7.7779 |
1-MAY-17 | 7.7775 |
2-MAY-17 | 7.7810 |
3-MAY-17 | 7.7810 |
4-MAY-17 | 7.7815 |
5-MAY-17 | 7.7839 |
8-MAY-17 | 7.7840 |
9-MAY-17 | 7.7831 |
10-MAY-17 | 7.7864 |
11-MAY-17 | 7.7896 |
12-MAY-17 | 7.7933 |
15-MAY-17 | 7.7884 |
16-MAY-17 | 7.7873 |
17-MAY-17 | 7.7867 |
18-MAY-17 | 7.7825 |
19-MAY-17 | 7.7835 |
22-MAY-17 | 7.7850 |
23-MAY-17 | 7.7876 |
24-MAY-17 | 7.7888 |
25-MAY-17 | 7.7916 |
26-MAY-17 | 7.7923 |
29-MAY-17 | ND |
30-MAY-17 | 7.7929 |
31-MAY-17 | 7.7929 |
1-JUN-17 | 7.7915 |
2-JUN-17 | 7.7908 |
5-JUN-17 | 7.7919 |
6-JUN-17 | 7.7936 |
7-JUN-17 | 7.7936 |
8-JUN-17 | 7.7967 |
9-JUN-17 | 7.7972 |
12-JUN-17 | 7.8000 |
13-JUN-17 | 7.7979 |
14-JUN-17 | 7.7981 |
15-JUN-17 | 7.8020 |
16-JUN-17 | 7.8005 |
19-JUN-17 | 7.8001 |
20-JUN-17 | 7.8007 |
21-JUN-17 | 7.8003 |
22-JUN-17 | 7.7990 |
23-JUN-17 | 7.7997 |
26-JUN-17 | 7.7986 |
27-JUN-17 | 7.7999 |
28-JUN-17 | 7.8030 |
29-JUN-17 | 7.8038 |
30-JUN-17 | 7.8055 |
3-JUL-17 | 7.8100 |
4-JUL-17 | ND |
5-JUL-17 | 7.8072 |
6-JUL-17 | 7.8120 |
7-JUL-17 | 7.8116 |
10-JUL-17 | 7.8128 |
11-JUL-17 | 7.8123 |
12-JUL-17 | 7.8105 |
13-JUL-17 | 7.8081 |
14-JUL-17 | 7.8069 |
17-JUL-17 | 7.8034 |
18-JUL-17 | 7.8045 |
19-JUL-17 | 7.8083 |
20-JUL-17 | 7.8101 |
21-JUL-17 | 7.8091 |
24-JUL-17 | 7.8068 |
25-JUL-17 | 7.8082 |
26-JUL-17 | 7.8122 |
27-JUL-17 | 7.8090 |
28-JUL-17 | 7.8096 |
31-JUL-17 | 7.8100 |
1-AUG-17 | 7.8121 |
2-AUG-17 | 7.8169 |
3-AUG-17 | 7.8172 |
4-AUG-17 | 7.8190 |
7-AUG-17 | 7.8223 |
8-AUG-17 | 7.8234 |
9-AUG-17 | 7.8173 |
10-AUG-17 | 7.8163 |
11-AUG-17 | 7.8191 |
14-AUG-17 | 7.8211 |
15-AUG-17 | 7.8237 |
16-AUG-17 | 7.8217 |
17-AUG-17 | 7.8232 |
18-AUG-17 | 7.8233 |
21-AUG-17 | 7.8252 |
22-AUG-17 | 7.8263 |
23-AUG-17 | 7.8259 |
24-AUG-17 | 7.8239 |
25-AUG-17 | 7.8215 |
28-AUG-17 | 7.8229 |
29-AUG-17 | 7.8244 |
30-AUG-17 | 7.8254 |
31-AUG-17 | 7.8267 |
1-SEP-17 | 7.8241 |
4-SEP-17 | ND |
5-SEP-17 | 7.8253 |
6-SEP-17 | 7.8256 |
7-SEP-17 | 7.8138 |
8-SEP-17 | 7.8112 |
11-SEP-17 | 7.8113 |
12-SEP-17 | 7.8106 |
13-SEP-17 | 7.8123 |
14-SEP-17 | 7.8120 |
15-SEP-17 | 7.8180 |
18-SEP-17 | 7.8164 |
19-SEP-17 | 7.8046 |
20-SEP-17 | 7.7995 |
21-SEP-17 | 7.8062 |
22-SEP-17 | 7.8082 |
25-SEP-17 | 7.8135 |
26-SEP-17 | 7.8128 |
27-SEP-17 | 7.8090 |
28-SEP-17 | 7.8093 |
29-SEP-17 | 7.8110 |
2-OCT-17 | 7.8098 |
3-OCT-17 | 7.8106 |
4-OCT-17 | 7.8065 |
5-OCT-17 | 7.8092 |
6-OCT-17 | 7.8057 |
9-OCT-17 | ND |
10-OCT-17 | 7.8037 |
11-OCT-17 | 7.8056 |
12-OCT-17 | 7.8085 |
13-OCT-17 | 7.8073 |
16-OCT-17 | 7.8070 |
17-OCT-17 | 7.8077 |
18-OCT-17 | 7.8070 |
19-OCT-17 | 7.8006 |
20-OCT-17 | 7.8027 |
23-OCT-17 | 7.8037 |
24-OCT-17 | 7.8042 |
25-OCT-17 | 7.8035 |
26-OCT-17 | 7.8026 |
27-OCT-17 | 7.8044 |
30-OCT-17 | 7.7996 |
31-OCT-17 | 7.8015 |
1-NOV-17 | 7.8012 |
2-NOV-17 | 7.8025 |
3-NOV-17 | 7.8023 |
6-NOV-17 | 7.8029 |
7-NOV-17 | 7.8042 |
8-NOV-17 | 7.7955 |
9-NOV-17 | 7.7997 |
10-NOV-17 | ND |
13-NOV-17 | 7.8013 |
14-NOV-17 | 7.8033 |
15-NOV-17 | 7.8064 |
16-NOV-17 | 7.8097 |
17-NOV-17 | 7.8116 |
20-NOV-17 | 7.8118 |
21-NOV-17 | 7.8109 |
22-NOV-17 | 7.8114 |
23-NOV-17 | ND |
24-NOV-17 | 7.8087 |
27-NOV-17 | 7.8011 |
28-NOV-17 | 7.8020 |
29-NOV-17 | 7.8083 |
30-NOV-17 | 7.8093 |
1-DEC-17 | 7.8118 |
4-DEC-17 | 7.8174 |
5-DEC-17 | 7.8144 |
6-DEC-17 | 7.8130 |
7-DEC-17 | 7.8107 |
8-DEC-17 | 7.8050 |
11-DEC-17 | 7.8063 |
12-DEC-17 | 7.8069 |
13-DEC-17 | 7.8050 |
14-DEC-17 | 7.8074 |
15-DEC-17 | 7.8138 |
18-DEC-17 | 7.8165 |
19-DEC-17 | 7.8176 |
20-DEC-17 | 7.8228 |
21-DEC-17 | 7.8187 |
22-DEC-17 | 7.8137 |
25-DEC-17 | ND |
26-DEC-17 | 7.8151 |
27-DEC-17 | 7.8121 |
28-DEC-17 | 7.8153 |
29-DEC-17 | 7.8128 |
1-JAN-18 | ND |
2-JAN-18 | 7.8161 |
3-JAN-18 | 7.8165 |
4-JAN-18 | 7.8179 |
5-JAN-18 | 7.8186 |
8-JAN-18 | 7.8212 |
9-JAN-18 | 7.8202 |
10-JAN-18 | 7.8219 |
11-JAN-18 | 7.8224 |
12-JAN-18 | 7.8228 |
15-JAN-18 | ND |
16-JAN-18 | 7.8230 |
17-JAN-18 | 7.8187 |
18-JAN-18 | 7.8176 |
19-JAN-18 | 7.8173 |
22-JAN-18 | 7.8177 |
23-JAN-18 | 7.8175 |
24-JAN-18 | 7.8176 |
25-JAN-18 | 7.8168 |
26-JAN-18 | 7.8179 |
29-JAN-18 | 7.8172 |
30-JAN-18 | 7.8196 |
31-JAN-18 | 7.8210 |
1-FEB-18 | 7.8218 |
2-FEB-18 | 7.8210 |
5-FEB-18 | 7.8210 |
6-FEB-18 | 7.8200 |
7-FEB-18 | 7.8183 |
8-FEB-18 | 7.8199 |
9-FEB-18 | 7.8194 |
12-FEB-18 | 7.8203 |
13-FEB-18 | 7.8226 |
14-FEB-18 | 7.8212 |
15-FEB-18 | 7.8206 |
16-FEB-18 | 7.8217 |
19-FEB-18 | ND |
20-FEB-18 | 7.8238 |
21-FEB-18 | 7.8250 |
22-FEB-18 | 7.8246 |
23-FEB-18 | 7.8233 |
26-FEB-18 | 7.8236 |
27-FEB-18 | 7.8267 |
28-FEB-18 | 7.8262 |
1-MAR-18 | 7.8275 |
2-MAR-18 | 7.8310 |
5-MAR-18 | 7.8315 |
6-MAR-18 | 7.8335 |
7-MAR-18 | 7.8356 |
8-MAR-18 | 7.8418 |
9-MAR-18 | 7.8375 |
12-MAR-18 | 7.8404 |
13-MAR-18 | 7.8401 |
14-MAR-18 | 7.8405 |
15-MAR-18 | 7.8415 |
16-MAR-18 | 7.8435 |
19-MAR-18 | 7.8428 |
20-MAR-18 | 7.8439 |
21-MAR-18 | 7.8457 |
22-MAR-18 | 7.8479 |
23-MAR-18 | 7.8460 |
26-MAR-18 | 7.8459 |
27-MAR-18 | 7.8465 |
28-MAR-18 | 7.8475 |
29-MAR-18 | 7.8486 |
30-MAR-18 | 7.8484 |
2-APR-18 | 7.8485 |
3-APR-18 | 7.8487 |
4-APR-18 | 7.8490 |
5-APR-18 | 7.8489 |
6-APR-18 | 7.8482 |
9-APR-18 | 7.8488 |
10-APR-18 | 7.8494 |
11-APR-18 | 7.8498 |
12-APR-18 | 7.8499 |
13-APR-18 | 7.8499 |
16-APR-18 | 7.8496 |
17-APR-18 | 7.8496 |
18-APR-18 | 7.8499 |
19-APR-18 | 7.8486 |
20-APR-18 | 7.8448 |
23-APR-18 | 7.8432 |
24-APR-18 | 7.8468 |
25-APR-18 | 7.8468 |
26-APR-18 | 7.8461 |
27-APR-18 | 7.8483 |
30-APR-18 | 7.8479 |
1-MAY-18 | 7.8488 |
2-MAY-18 | 7.8495 |
3-MAY-18 | 7.8495 |
4-MAY-18 | 7.8493 |
7-MAY-18 | 7.8496 |
8-MAY-18 | 7.8494 |
9-MAY-18 | 7.8498 |
10-MAY-18 | 7.8497 |
11-MAY-18 | 7.8498 |
14-MAY-18 | 7.8494 |
15-MAY-18 | 7.8497 |
16-MAY-18 | 7.8499 |
17-MAY-18 | 7.8496 |
18-MAY-18 | 7.8498 |
21-MAY-18 | 7.8490 |
22-MAY-18 | 7.8495 |
23-MAY-18 | 7.8496 |
24-MAY-18 | 7.8477 |
25-MAY-18 | 7.8456 |
28-MAY-18 | ND |
29-MAY-18 | 7.8455 |
30-MAY-18 | 7.8476 |
31-MAY-18 | 7.8439 |
1-JUN-18 | 7.8454 |
4-JUN-18 | 7.8454 |
5-JUN-18 | 7.8468 |
6-JUN-18 | 7.8472 |
7-JUN-18 | 7.8462 |
8-JUN-18 | 7.8456 |
11-JUN-18 | 7.8462 |
12-JUN-18 | 7.8464 |
13-JUN-18 | 7.8480 |
14-JUN-18 | 7.8486 |
15-JUN-18 | 7.8492 |
18-JUN-18 | 7.8492 |
19-JUN-18 | 7.8491 |
20-JUN-18 | 7.8464 |
21-JUN-18 | 7.8452 |
22-JUN-18 | 7.8459 |
25-JUN-18 | 7.8471 |
26-JUN-18 | 7.8490 |
27-JUN-18 | 7.8481 |
28-JUN-18 | 7.8481 |
29-JUN-18 | 7.8463 |
2-JUL-18 | 7.8451 |
3-JUL-18 | 7.8439 |
4-JUL-18 | ND |
5-JUL-18 | 7.8467 |
6-JUL-18 | 7.8479 |
9-JUL-18 | 7.8485 |
10-JUL-18 | 7.8480 |
11-JUL-18 | 7.8487 |
12-JUL-18 | 7.8484 |
13-JUL-18 | 7.8486 |
16-JUL-18 | 7.8484 |
17-JUL-18 | 7.8486 |
18-JUL-18 | 7.8493 |
19-JUL-18 | 7.8493 |
20-JUL-18 | 7.8491 |
23-JUL-18 | 7.8477 |
24-JUL-18 | 7.8466 |
25-JUL-18 | 7.8457 |
26-JUL-18 | 7.8480 |
27-JUL-18 | 7.8478 |
30-JUL-18 | 7.8480 |
31-JUL-18 | 7.8484 |
1-AUG-18 | 7.8486 |
2-AUG-18 | 7.8492 |
3-AUG-18 | 7.8486 |
6-AUG-18 | 7.8482 |
7-AUG-18 | 7.8492 |
8-AUG-18 | 7.8489 |
9-AUG-18 | 7.8495 |
10-AUG-18 | 7.8495 |
13-AUG-18 | 7.8495 |
14-AUG-18 | 7.8499 |
15-AUG-18 | 7.8496 |
16-AUG-18 | 7.8494 |
17-AUG-18 | 7.8490 |
20-AUG-18 | 7.8494 |
21-AUG-18 | 7.8492 |
22-AUG-18 | 7.8496 |
23-AUG-18 | 7.8498 |
24-AUG-18 | 7.8496 |
27-AUG-18 | 7.8499 |
28-AUG-18 | 7.8494 |
29-AUG-18 | 7.8486 |
30-AUG-18 | 7.8487 |
31-AUG-18 | 7.8486 |
3-SEP-18 | ND |
4-SEP-18 | 7.8491 |
5-SEP-18 | 7.8492 |
6-SEP-18 | 7.8495 |
7-SEP-18 | 7.8494 |
10-SEP-18 | 7.8496 |
11-SEP-18 | 7.8494 |
12-SEP-18 | 7.8485 |
13-SEP-18 | 7.8485 |
14-SEP-18 | 7.8465 |
17-SEP-18 | 7.8432 |
18-SEP-18 | 7.8432 |
19-SEP-18 | 7.8451 |
20-SEP-18 | 7.8426 |
21-SEP-18 | 7.8080 |
24-SEP-18 | 7.8114 |
25-SEP-18 | 7.8095 |
26-SEP-18 | 7.8092 |
27-SEP-18 | 7.8134 |
28-SEP-18 | 7.8259 |
1-OCT-18 | 7.8260 |
2-OCT-18 | 7.8336 |
3-OCT-18 | 7.8361 |
4-OCT-18 | 7.8350 |
5-OCT-18 | 7.8349 |
8-OCT-18 | ND |
9-OCT-18 | 7.8336 |
10-OCT-18 | 7.8373 |
11-OCT-18 | 7.8365 |
12-OCT-18 | 7.8357 |
15-OCT-18 | 7.8360 |
16-OCT-18 | 7.8362 |
17-OCT-18 | 7.8388 |
18-OCT-18 | 7.8383 |
19-OCT-18 | 7.8405 |
22-OCT-18 | 7.8393 |
23-OCT-18 | 7.8396 |
24-OCT-18 | 7.8413 |
25-OCT-18 | 7.8406 |
26-OCT-18 | 7.8393 |
29-OCT-18 | 7.8433 |
30-OCT-18 | 7.8429 |
31-OCT-18 | 7.8393 |
1-NOV-18 | 7.8365 |
2-NOV-18 | 7.8205 |
5-NOV-18 | 7.8288 |
6-NOV-18 | 7.8292 |
7-NOV-18 | 7.8292 |
8-NOV-18 | 7.8276 |
9-NOV-18 | 7.8315 |
12-NOV-18 | ND |
13-NOV-18 | 7.8287 |
14-NOV-18 | 7.8323 |
15-NOV-18 | 7.8325 |
16-NOV-18 | 7.8306 |
19-NOV-18 | 7.8319 |
20-NOV-18 | 7.8305 |
21-NOV-18 | 7.8325 |
22-NOV-18 | ND |
23-NOV-18 | 7.8238 |
26-NOV-18 | 7.8239 |
27-NOV-18 | 7.8289 |
28-NOV-18 | 7.8256 |
29-NOV-18 | 7.8227 |
30-NOV-18 | 7.8244 |
3-DEC-18 | 7.8151 |
4-DEC-18 | 7.8043 |
5-DEC-18 | ND |
6-DEC-18 | 7.8111 |
7-DEC-18 | 7.8141 |
10-DEC-18 | 7.8136 |
11-DEC-18 | 7.8156 |
12-DEC-18 | 7.8139 |
13-DEC-18 | 7.8125 |
14-DEC-18 | 7.8103 |
17-DEC-18 | 7.8121 |
18-DEC-18 | 7.8190 |
19-DEC-18 | 7.8254 |
20-DEC-18 | 7.8294 |
21-DEC-18 | 7.8321 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 7.8291 |
27-DEC-18 | 7.8287 |
28-DEC-18 | 7.8316 |
31-DEC-18 | 7.8305 |
1-JAN-19 | ND |
2-JAN-19 | 7.8350 |
3-JAN-19 | 7.8308 |
4-JAN-19 | 7.8339 |
7-JAN-19 | 7.8348 |
8-JAN-19 | 7.8380 |
9-JAN-19 | 7.8369 |
10-JAN-19 | 7.8378 |
11-JAN-19 | 7.8393 |
14-JAN-19 | ND |
15-JAN-19 | 7.8425 |
16-JAN-19 | 7.8431 |
17-JAN-19 | 7.8432 |
18-JAN-19 | 7.8432 |
21-JAN-19 | ND |
22-JAN-19 | 7.8454 |
23-JAN-19 | 7.8454 |
24-JAN-19 | 7.8454 |
25-JAN-19 | 7.8452 |
28-JAN-19 | 7.8459 |
29-JAN-19 | 7.8461 |
30-JAN-19 | 7.8445 |
31-JAN-19 | 7.8463 |
1-FEB-19 | 7.8468 |
4-FEB-19 | 7.8465 |
5-FEB-19 | 7.8460 |
6-FEB-19 | 7.8465 |
7-FEB-19 | 7.8469 |
8-FEB-19 | 7.8469 |
11-FEB-19 | 7.8480 |
12-FEB-19 | 7.8484 |
13-FEB-19 | 7.8485 |
14-FEB-19 | 7.8472 |
15-FEB-19 | 7.8477 |
18-FEB-19 | ND |
19-FEB-19 | 7.8486 |
20-FEB-19 | ND |
21-FEB-19 | 7.8467 |
22-FEB-19 | 7.8481 |
25-FEB-19 | 7.8486 |
26-FEB-19 | 7.8486 |
27-FEB-19 | 7.8493 |
28-FEB-19 | 7.8496 |
1-MAR-19 | 7.8481 |
4-MAR-19 | 7.8490 |
5-MAR-19 | 7.8497 |
6-MAR-19 | 7.8497 |
7-MAR-19 | 7.8498 |
8-MAR-19 | 7.8497 |
11-MAR-19 | 7.8498 |
12-MAR-19 | 7.8499 |
13-MAR-19 | 7.8499 |
14-MAR-19 | 7.8499 |
15-MAR-19 | 7.8492 |
18-MAR-19 | 7.8497 |
19-MAR-19 | 7.8498 |
20-MAR-19 | 7.8499 |
21-MAR-19 | 7.8473 |
22-MAR-19 | 7.8466 |
25-MAR-19 | 7.8466 |
26-MAR-19 | 7.8490 |
27-MAR-19 | 7.8491 |
28-MAR-19 | 7.8499 |
29-MAR-19 | 7.8498 |
1-APR-19 | 7.8495 |
2-APR-19 | 7.8495 |
3-APR-19 | 7.8496 |
4-APR-19 | 7.8490 |
5-APR-19 | 7.8497 |
8-APR-19 | 7.8451 |
9-APR-19 | 7.8423 |
10-APR-19 | 7.8368 |
11-APR-19 | 7.8436 |
12-APR-19 | 7.8427 |
15-APR-19 | 7.8388 |
16-APR-19 | 7.8434 |
17-APR-19 | 7.8442 |
18-APR-19 | 7.8452 |
19-APR-19 | 7.8445 |
22-APR-19 | 7.8445 |
23-APR-19 | 7.8433 |
24-APR-19 | 7.8417 |
25-APR-19 | 7.8437 |
26-APR-19 | 7.8433 |
29-APR-19 | 7.8432 |
30-APR-19 | 7.8451 |
1-MAY-19 | 7.8448 |
2-MAY-19 | 7.8438 |
3-MAY-19 | 7.8450 |
6-MAY-19 | 7.8449 |
7-MAY-19 | 7.8483 |
8-MAY-19 | 7.8489 |
9-MAY-19 | 7.8485 |
10-MAY-19 | 7.8487 |
13-MAY-19 | 7.8491 |
14-MAY-19 | 7.8494 |
15-MAY-19 | 7.8495 |
16-MAY-19 | 7.8494 |
17-MAY-19 | 7.8496 |
20-MAY-19 | 7.8493 |
21-MAY-19 | 7.8495 |
22-MAY-19 | 7.8497 |
23-MAY-19 | 7.8490 |
24-MAY-19 | 7.8490 |
27-MAY-19 | ND |
28-MAY-19 | 7.8495 |
29-MAY-19 | 7.8488 |
30-MAY-19 | 7.8477 |
31-MAY-19 | 7.8387 |
3-JUN-19 | 7.8359 |
4-JUN-19 | 7.8419 |
5-JUN-19 | 7.8408 |
6-JUN-19 | 7.8393 |
7-JUN-19 | 7.8413 |
10-JUN-19 | 7.8430 |
11-JUN-19 | 7.8369 |
12-JUN-19 | 7.8250 |
13-JUN-19 | 7.8289 |
14-JUN-19 | 7.8259 |
17-JUN-19 | 7.8322 |
18-JUN-19 | 7.8319 |
19-JUN-19 | 7.8235 |
20-JUN-19 | 7.8137 |
21-JUN-19 | 7.8091 |
24-JUN-19 | 7.8085 |
25-JUN-19 | 7.8104 |
26-JUN-19 | 7.8080 |
27-JUN-19 | 7.8144 |
28-JUN-19 | 7.8103 |
1-JUL-19 | 7.8127 |
2-JUL-19 | 7.8001 |
3-JUL-19 | 7.7975 |
4-JUL-19 | ND |
5-JUL-19 | 7.7956 |
8-JUL-19 | 7.7989 |
9-JUL-19 | 7.8101 |
10-JUL-19 | 7.8159 |
11-JUL-19 | 7.8211 |
12-JUL-19 | 7.8240 |
15-JUL-19 | 7.8265 |
16-JUL-19 | 7.8170 |
17-JUL-19 | 7.8133 |
18-JUL-19 | 7.8166 |
19-JUL-19 | 7.8060 |
22-JUL-19 | 7.8099 |
23-JUL-19 | 7.8109 |
24-JUL-19 | 7.8126 |
25-JUL-19 | 7.8143 |
26-JUL-19 | 7.8191 |
29-JUL-19 | 7.8192 |
30-JUL-19 | 7.8241 |
31-JUL-19 | 7.8275 |
1-AUG-19 | 7.8266 |
2-AUG-19 | 7.8288 |
5-AUG-19 | 7.8413 |
6-AUG-19 | 7.8384 |
7-AUG-19 | 7.8429 |
8-AUG-19 | 7.8403 |
9-AUG-19 | 7.8426 |
12-AUG-19 | 7.8464 |
13-AUG-19 | 7.8462 |
14-AUG-19 | 7.8467 |
15-AUG-19 | 7.8411 |
16-AUG-19 | 7.8426 |
19-AUG-19 | 7.8457 |
20-AUG-19 | 7.8434 |
21-AUG-19 | 7.8435 |
22-AUG-19 | 7.8404 |
23-AUG-19 | 7.8438 |
26-AUG-19 | 7.8457 |
27-AUG-19 | 7.8469 |
28-AUG-19 | 7.8439 |
29-AUG-19 | 7.8462 |
30-AUG-19 | 7.8403 |
2-SEP-19 | ND |
3-SEP-19 | 7.8425 |
4-SEP-19 | 7.8386 |
5-SEP-19 | 7.8378 |
6-SEP-19 | 7.8389 |
9-SEP-19 | 7.8378 |
10-SEP-19 | 7.8400 |
11-SEP-19 | 7.8396 |
12-SEP-19 | 7.8262 |
13-SEP-19 | 7.8237 |
16-SEP-19 | 7.8177 |
17-SEP-19 | 7.8220 |
18-SEP-19 | 7.8305 |
19-SEP-19 | 7.8318 |
20-SEP-19 | 7.8382 |
23-SEP-19 | 7.8401 |
24-SEP-19 | 7.8406 |
25-SEP-19 | 7.8379 |
26-SEP-19 | 7.8370 |
27-SEP-19 | 7.8395 |
30-SEP-19 | 7.8401 |
1-OCT-19 | 7.8425 |
2-OCT-19 | 7.8431 |
3-OCT-19 | 7.8433 |
4-OCT-19 | 7.8433 |
7-OCT-19 | 7.8436 |
8-OCT-19 | 7.8447 |
9-OCT-19 | 7.8454 |
10-OCT-19 | 7.8411 |
11-OCT-19 | 7.8441 |
14-OCT-19 | ND |
15-OCT-19 | 7.8438 |
16-OCT-19 | 7.8446 |
17-OCT-19 | 7.8442 |
18-OCT-19 | 7.8427 |
21-OCT-19 | 7.8437 |
22-OCT-19 | 7.8426 |
23-OCT-19 | 7.8414 |
24-OCT-19 | 7.8371 |
25-OCT-19 | 7.8375 |
28-OCT-19 | 7.8394 |
29-OCT-19 | 7.8398 |
30-OCT-19 | 7.8404 |
31-OCT-19 | 7.8376 |
1-NOV-19 | 7.8365 |
4-NOV-19 | 7.8360 |
5-NOV-19 | 7.8325 |
6-NOV-19 | 7.8260 |
7-NOV-19 | 7.8265 |
8-NOV-19 | 7.8256 |
11-NOV-19 | ND |
12-NOV-19 | 7.8273 |
13-NOV-19 | 7.8302 |
14-NOV-19 | 7.8289 |
15-NOV-19 | 7.8261 |
18-NOV-19 | 7.8274 |
19-NOV-19 | 7.8279 |
20-NOV-19 | 7.8252 |
21-NOV-19 | 7.8208 |
22-NOV-19 | 7.8242 |
25-NOV-19 | 7.8263 |
26-NOV-19 | 7.8286 |
27-NOV-19 | 7.8281 |
28-NOV-19 | ND |
29-NOV-19 | 7.8267 |
2-DEC-19 | 7.8284 |
3-DEC-19 | 7.8286 |
4-DEC-19 | 7.8288 |
5-DEC-19 | 7.8289 |
6-DEC-19 | 7.8288 |
9-DEC-19 | 7.8284 |
10-DEC-19 | 7.8266 |
11-DEC-19 | 7.8117 |
12-DEC-19 | 7.8056 |
13-DEC-19 | 7.7951 |
16-DEC-19 | 7.7933 |
17-DEC-19 | 7.7890 |
18-DEC-19 | 7.7867 |
19-DEC-19 | 7.7955 |
20-DEC-19 | 7.7969 |
23-DEC-19 | 7.7850 |
24-DEC-19 | 7.7872 |
25-DEC-19 | ND |
26-DEC-19 | 7.7880 |
27-DEC-19 | 7.7874 |
30-DEC-19 | 7.7857 |
31-DEC-19 | 7.7894 |
1-JAN-20 | ND |
2-JAN-20 | 7.7889 |
3-JAN-20 | 7.7779 |
6-JAN-20 | 7.7690 |
7-JAN-20 | 7.7764 |
8-JAN-20 | 7.7753 |
9-JAN-20 | 7.7664 |
10-JAN-20 | 7.7661 |
13-JAN-20 | 7.7719 |
14-JAN-20 | 7.7755 |
15-JAN-20 | 7.7707 |
16-JAN-20 | 7.7714 |
17-JAN-20 | 7.7678 |
20-JAN-20 | ND |
21-JAN-20 | 7.7693 |
22-JAN-20 | 7.7718 |
23-JAN-20 | 7.7725 |
24-JAN-20 | 7.7721 |
27-JAN-20 | 7.7770 |
28-JAN-20 | 7.7759 |
29-JAN-20 | 7.7721 |
30-JAN-20 | 7.7672 |
31-JAN-20 | 7.7665 |
3-FEB-20 | 7.7678 |
4-FEB-20 | 7.7652 |
5-FEB-20 | 7.7640 |
6-FEB-20 | 7.7630 |
7-FEB-20 | 7.7651 |
10-FEB-20 | 7.7657 |
11-FEB-20 | 7.7657 |
12-FEB-20 | 7.7702 |
13-FEB-20 | 7.7668 |
14-FEB-20 | 7.7672 |
17-FEB-20 | ND |
18-FEB-20 | 7.7674 |
19-FEB-20 | 7.7719 |
20-FEB-20 | 7.7831 |
21-FEB-20 | 7.7873 |
24-FEB-20 | 7.7951 |
25-FEB-20 | 7.7917 |
26-FEB-20 | 7.7937 |
27-FEB-20 | 7.7943 |
28-FEB-20 | 7.7927 |
2-MAR-20 | 7.7820 |
3-MAR-20 | 7.7724 |
4-MAR-20 | 7.7712 |
5-MAR-20 | 7.7734 |
6-MAR-20 | 7.7710 |
9-MAR-20 | 7.7733 |
10-MAR-20 | 7.7707 |
11-MAR-20 | 7.7698 |
12-MAR-20 | 7.7863 |
13-MAR-20 | 7.7731 |
16-MAR-20 | 7.7696 |
17-MAR-20 | 7.7632 |
18-MAR-20 | 7.7686 |
19-MAR-20 | 7.7603 |
20-MAR-20 | 7.7554 |
23-MAR-20 | 7.7557 |
24-MAR-20 | 7.7561 |
25-MAR-20 | 7.7528 |
26-MAR-20 | 7.7520 |
27-MAR-20 | 7.7511 |
30-MAR-20 | 7.7533 |
31-MAR-20 | 7.7513 |
1-APR-20 | 7.7528 |
2-APR-20 | 7.7521 |
3-APR-20 | 7.7530 |
6-APR-20 | 7.7524 |
7-APR-20 | 7.7517 |
8-APR-20 | 7.7517 |
9-APR-20 | 7.7527 |
10-APR-20 | 7.7524 |
13-APR-20 | 7.7523 |
14-APR-20 | 7.7511 |
15-APR-20 | 7.7502 |
16-APR-20 | 7.7508 |
17-APR-20 | 7.7506 |
20-APR-20 | 7.7501 |
21-APR-20 | 7.7500 |
22-APR-20 | 7.7500 |
23-APR-20 | 7.7500 |
24-APR-20 | 7.7506 |
27-APR-20 | 7.7499 |
28-APR-20 | 7.7498 |
29-APR-20 | 7.7503 |
30-APR-20 | 7.7514 |
1-MAY-20 | 7.7517 |
4-MAY-20 | 7.7532 |
5-MAY-20 | 7.7534 |
6-MAY-20 | 7.7520 |
7-MAY-20 | 7.7505 |
8-MAY-20 | 7.7512 |
11-MAY-20 | 7.7504 |
12-MAY-20 | 7.7506 |
13-MAY-20 | 7.7506 |
14-MAY-20 | 7.7508 |
15-MAY-20 | 7.7511 |
18-MAY-20 | 7.7513 |
19-MAY-20 | 7.7508 |
20-MAY-20 | 7.7500 |
21-MAY-20 | 7.7550 |
22-MAY-20 | 7.7561 |
25-MAY-20 | ND |
26-MAY-20 | 7.7526 |
27-MAY-20 | 7.7526 |
28-MAY-20 | 7.7522 |
29-MAY-20 | 7.7513 |
1-JUN-20 | 7.7514 |
2-JUN-20 | 7.7509 |
3-JUN-20 | 7.7501 |
4-JUN-20 | 7.7499 |
5-JUN-20 | 7.7499 |
8-JUN-20 | 7.7498 |
9-JUN-20 | 7.7499 |
10-JUN-20 | 7.7499 |
11-JUN-20 | 7.7502 |
12-JUN-20 | 7.7499 |
15-JUN-20 | 7.7500 |
16-JUN-20 | 7.7499 |
17-JUN-20 | 7.7499 |
18-JUN-20 | 7.7501 |
19-JUN-20 | 7.7500 |
22-JUN-20 | 7.7500 |
23-JUN-20 | 7.7500 |
24-JUN-20 | 7.7502 |
25-JUN-20 | 7.7504 |
26-JUN-20 | 7.7501 |
29-JUN-20 | 7.7504 |
30-JUN-20 | 7.7501 |
1-JUL-20 | 7.7503 |
2-JUL-20 | 7.7501 |
3-JUL-20 | ND |
6-JUL-20 | 7.7499 |
7-JUL-20 | 7.7499 |
8-JUL-20 | 7.7499 |
9-JUL-20 | 7.7499 |
10-JUL-20 | 7.7503 |
13-JUL-20 | 7.7506 |
14-JUL-20 | 7.7508 |
15-JUL-20 | 7.7527 |
16-JUL-20 | 7.7533 |
17-JUL-20 | 7.7538 |
20-JUL-20 | 7.7517 |
21-JUL-20 | 7.7507 |
22-JUL-20 | 7.7520 |
23-JUL-20 | 7.7511 |
24-JUL-20 | 7.7516 |
27-JUL-20 | 7.7510 |
28-JUL-20 | 7.7501 |
29-JUL-20 | 7.7500 |
30-JUL-20 | 7.7500 |
31-JUL-20 | 7.7500 |
3-AUG-20 | 7.7503 |
4-AUG-20 | 7.7500 |
5-AUG-20 | 7.7501 |
6-AUG-20 | 7.7500 |
7-AUG-20 | 7.7504 |
10-AUG-20 | 7.7502 |
11-AUG-20 | 7.7500 |
12-AUG-20 | 7.7505 |
13-AUG-20 | 7.7503 |
14-AUG-20 | 7.7506 |
17-AUG-20 | 7.7503 |
18-AUG-20 | 7.7501 |
19-AUG-20 | 7.7500 |
20-AUG-20 | 7.7500 |
21-AUG-20 | 7.7502 |
24-AUG-20 | 7.7500 |
25-AUG-20 | 7.7501 |
26-AUG-20 | 7.7502 |
27-AUG-20 | 7.7498 |
28-AUG-20 | 7.7502 |
31-AUG-20 | 7.7501 |
1-SEP-20 | 7.7499 |
2-SEP-20 | 7.7501 |
3-SEP-20 | 7.7501 |
4-SEP-20 | 7.7504 |
7-SEP-20 | ND |
8-SEP-20 | 7.7503 |
9-SEP-20 | 7.7503 |
10-SEP-20 | 7.7500 |
11-SEP-20 | 7.7502 |
14-SEP-20 | 7.7499 |
15-SEP-20 | 7.7499 |
16-SEP-20 | 7.7500 |
17-SEP-20 | 7.7500 |
18-SEP-20 | 7.7499 |
21-SEP-20 | 7.7500 |
22-SEP-20 | 7.7501 |
23-SEP-20 | 7.7499 |
24-SEP-20 | 7.7499 |
25-SEP-20 | 7.7500 |
28-SEP-20 | 7.7500 |
29-SEP-20 | 7.7500 |
30-SEP-20 | 7.7500 |
1-OCT-20 | 7.7501 |
2-OCT-20 | 7.7501 |
5-OCT-20 | 7.7500 |
6-OCT-20 | 7.7500 |
7-OCT-20 | 7.7500 |
8-OCT-20 | 7.7500 |
9-OCT-20 | 7.7500 |
12-OCT-20 | ND |
13-OCT-20 | 7.7498 |
14-OCT-20 | 7.7499 |
15-OCT-20 | 7.7499 |
16-OCT-20 | 7.7500 |
19-OCT-20 | 7.7499 |
20-OCT-20 | 7.7499 |
21-OCT-20 | 7.7499 |
22-OCT-20 | 7.7500 |
23-OCT-20 | 7.7498 |
26-OCT-20 | 7.7500 |
27-OCT-20 | 7.7500 |
28-OCT-20 | 7.7500 |
29-OCT-20 | 7.7532 |
30-OCT-20 | 7.7548 |
2-NOV-20 | 7.7505 |
3-NOV-20 | 7.7505 |
4-NOV-20 | 7.7552 |
5-NOV-20 | 7.7548 |
6-NOV-20 | 7.7532 |
9-NOV-20 | 7.7538 |
10-NOV-20 | 7.7532 |
11-NOV-20 | ND |
12-NOV-20 | 7.7543 |
13-NOV-20 | 7.7532 |
16-NOV-20 | 7.7524 |
17-NOV-20 | 7.7522 |
18-NOV-20 | 7.7524 |
19-NOV-20 | 7.7530 |
20-NOV-20 | 7.7525 |
23-NOV-20 | 7.7515 |
24-NOV-20 | 7.7512 |
25-NOV-20 | 7.7508 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 7.7522 |
1-DEC-20 | 7.7519 |
2-DEC-20 | 7.7518 |
3-DEC-20 | 7.7511 |
4-DEC-20 | 7.7505 |
7-DEC-20 | 7.7505 |
8-DEC-20 | 7.7511 |
9-DEC-20 | 7.7519 |
10-DEC-20 | 7.7507 |
11-DEC-20 | 7.7508 |
14-DEC-20 | 7.7517 |
15-DEC-20 | 7.7512 |
16-DEC-20 | 7.7518 |
17-DEC-20 | 7.7519 |
18-DEC-20 | 7.7520 |
21-DEC-20 | 7.7524 |
22-DEC-20 | 7.7526 |
23-DEC-20 | 7.7529 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 7.7536 |
29-DEC-20 | 7.7539 |
30-DEC-20 | 7.7521 |
31-DEC-20 | 7.7534 |
1-JAN-21 | ND |
4-JAN-21 | 7.7537 |
5-JAN-21 | 7.7533 |
6-JAN-21 | 7.7532 |
7-JAN-21 | 7.7534 |
8-JAN-21 | 7.7555 |
11-JAN-21 | 7.7554 |
12-JAN-21 | 7.7549 |
13-JAN-21 | 7.7538 |
14-JAN-21 | 7.7543 |
15-JAN-21 | 7.7537 |
18-JAN-21 | ND |
19-JAN-21 | 7.7522 |
20-JAN-21 | ND |
21-JAN-21 | 7.7517 |
22-JAN-21 | 7.7519 |
25-JAN-21 | 7.7517 |
26-JAN-21 | 7.7523 |
27-JAN-21 | 7.7518 |
28-JAN-21 | 7.7531 |
29-JAN-21 | 7.7531 |
1-FEB-21 | 7.7527 |
2-FEB-21 | 7.7515 |
3-FEB-21 | 7.7516 |
4-FEB-21 | 7.7524 |
5-FEB-21 | 7.7524 |
8-FEB-21 | 7.7525 |
9-FEB-21 | 7.7516 |
10-FEB-21 | 7.7522 |
11-FEB-21 | 7.7526 |
12-FEB-21 | 7.7528 |
15-FEB-21 | ND |
16-FEB-21 | 7.7522 |
17-FEB-21 | 7.7522 |
18-FEB-21 | 7.7528 |
19-FEB-21 | 7.7531 |
22-FEB-21 | 7.7536 |
23-FEB-21 | 7.7536 |
24-FEB-21 | 7.7546 |
25-FEB-21 | 7.7536 |
26-FEB-21 | 7.7567 |
1-MAR-21 | 7.7565 |
2-MAR-21 | 7.7575 |
3-MAR-21 | 7.7562 |
4-MAR-21 | 7.7582 |
5-MAR-21 | 7.7642 |
8-MAR-21 | 7.7698 |
9-MAR-21 | 7.7617 |
10-MAR-21 | 7.7611 |
11-MAR-21 | 7.7600 |
12-MAR-21 | 7.7656 |
15-MAR-21 | 7.7658 |
16-MAR-21 | 7.7653 |
17-MAR-21 | 7.7670 |
18-MAR-21 | 7.7645 |
19-MAR-21 | 7.7646 |
22-MAR-21 | 7.7662 |
23-MAR-21 | 7.7669 |
24-MAR-21 | 7.7675 |
25-MAR-21 | 7.7688 |
26-MAR-21 | 7.7686 |
29-MAR-21 | 7.7725 |
30-MAR-21 | 7.7746 |
31-MAR-21 | 7.7746 |
1-APR-21 | 7.7764 |
2-APR-21 | 7.7759 |
5-APR-21 | 7.7755 |
6-APR-21 | 7.7760 |
7-APR-21 | 7.7849 |
8-APR-21 | 7.7763 |
9-APR-21 | 7.7783 |
12-APR-21 | 7.7730 |
13-APR-21 | 7.7739 |
14-APR-21 | 7.7668 |
15-APR-21 | 7.7666 |
16-APR-21 | 7.7699 |
19-APR-21 | 7.7662 |
20-APR-21 | 7.7609 |
21-APR-21 | 7.7636 |
22-APR-21 | 7.7596 |
23-APR-21 | 7.7605 |
26-APR-21 | 7.7601 |
27-APR-21 | 7.7612 |
28-APR-21 | 7.7637 |
29-APR-21 | 7.7635 |
30-APR-21 | 7.7664 |
3-MAY-21 | 7.7662 |
4-MAY-21 | 7.7677 |
5-MAY-21 | 7.7697 |
6-MAY-21 | 7.7686 |
7-MAY-21 | 7.7664 |
10-MAY-21 | 7.7651 |
11-MAY-21 | 7.7677 |
12-MAY-21 | 7.7667 |
13-MAY-21 | 7.7686 |
14-MAY-21 | 7.7663 |
17-MAY-21 | 7.7661 |
18-MAY-21 | 7.7657 |
19-MAY-21 | 7.7647 |
20-MAY-21 | 7.7631 |
21-MAY-21 | 7.7640 |
24-MAY-21 | 7.7652 |
25-MAY-21 | 7.7624 |
26-MAY-21 | 7.7622 |
27-MAY-21 | 7.7608 |
28-MAY-21 | 7.7610 |
31-MAY-21 | ND |
1-JUN-21 | 7.7594 |
2-JUN-21 | 7.7595 |
3-JUN-21 | 7.7584 |
4-JUN-21 | 7.7566 |
7-JUN-21 | 7.7592 |
8-JUN-21 | 7.7599 |
9-JUN-21 | 7.7599 |
10-JUN-21 | 7.7599 |
11-JUN-21 | 7.7604 |
14-JUN-21 | 7.7621 |
15-JUN-21 | 7.7618 |
16-JUN-21 | 7.7621 |
17-JUN-21 | 7.7643 |
18-JUN-21 | 7.7627 |
21-JUN-21 | 7.7641 |
22-JUN-21 | 7.7666 |
23-JUN-21 | 7.7649 |
24-JUN-21 | 7.7628 |
25-JUN-21 | 7.7612 |
28-JUN-21 | 7.7623 |
29-JUN-21 | 7.7640 |
30-JUN-21 | 7.7658 |
1-JUL-21 | 7.7656 |
2-JUL-21 | 7.7667 |
5-JUL-21 | ND |
6-JUL-21 | 7.7670 |
7-JUL-21 | 7.7672 |
8-JUL-21 | 7.7680 |
9-JUL-21 | 7.7676 |
12-JUL-21 | 7.7669 |
13-JUL-21 | 7.7651 |
14-JUL-21 | 7.7673 |
15-JUL-21 | 7.7677 |
16-JUL-21 | 7.7676 |
19-JUL-21 | 7.7705 |
20-JUL-21 | 7.7728 |
21-JUL-21 | 7.7727 |
22-JUL-21 | 7.7702 |
23-JUL-21 | 7.7697 |
26-JUL-21 | 7.7785 |
27-JUL-21 | 7.7837 |
28-JUL-21 | 7.7800 |
29-JUL-21 | 7.7729 |
30-JUL-21 | 7.7723 |
2-AUG-21 | 7.7735 |
3-AUG-21 | 7.7776 |
4-AUG-21 | 7.7751 |
5-AUG-21 | 7.7774 |
6-AUG-21 | 7.7783 |
9-AUG-21 | 7.7808 |
10-AUG-21 | 7.7814 |
11-AUG-21 | 7.7788 |
12-AUG-21 | 7.7814 |
13-AUG-21 | 7.7827 |
16-AUG-21 | 7.7838 |
17-AUG-21 | 7.7915 |
18-AUG-21 | 7.7867 |
19-AUG-21 | 7.7900 |
20-AUG-21 | 7.7897 |
23-AUG-21 | 7.7925 |
24-AUG-21 | 7.7882 |
25-AUG-21 | 7.7855 |
26-AUG-21 | 7.7869 |
27-AUG-21 | 7.7875 |
30-AUG-21 | 7.7869 |
31-AUG-21 | 7.7779 |
1-SEP-21 | 7.7764 |
2-SEP-21 | 7.7708 |
3-SEP-21 | 7.7711 |
6-SEP-21 | ND |
7-SEP-21 | 7.7751 |
8-SEP-21 | 7.7755 |
9-SEP-21 | 7.7775 |
10-SEP-21 | 7.7786 |
13-SEP-21 | 7.7792 |
14-SEP-21 | 7.7782 |
15-SEP-21 | 7.7824 |
16-SEP-21 | 7.7834 |
17-SEP-21 | 7.7810 |
20-SEP-21 | 7.7867 |
21-SEP-21 | 7.7877 |
22-SEP-21 | 7.7862 |
23-SEP-21 | 7.7843 |
24-SEP-21 | 7.7851 |
27-SEP-21 | 7.7831 |
28-SEP-21 | 7.7835 |
29-SEP-21 | 7.7845 |
30-SEP-21 | 7.7850 |
1-OCT-21 | 7.7848 |
4-OCT-21 | 7.7871 |
5-OCT-21 | 7.7845 |
6-OCT-21 | 7.7859 |
7-OCT-21 | 7.7842 |
8-OCT-21 | 7.7837 |
11-OCT-21 | ND |
12-OCT-21 | 7.7812 |
13-OCT-21 | 7.7794 |
14-OCT-21 | 7.7780 |
15-OCT-21 | 7.7785 |
18-OCT-21 | 7.7789 |
19-OCT-21 | 7.7756 |
20-OCT-21 | 7.7744 |
21-OCT-21 | 7.7746 |
22-OCT-21 | 7.7725 |
25-OCT-21 | 7.7732 |
26-OCT-21 | 7.7755 |
27-OCT-21 | 7.7771 |
28-OCT-21 | 7.7774 |
29-OCT-21 | 7.7790 |
1-NOV-21 | 7.7827 |
2-NOV-21 | 7.7819 |
3-NOV-21 | 7.7842 |
4-NOV-21 | 7.7823 |
5-NOV-21 | 7.7832 |
8-NOV-21 | 7.7885 |
9-NOV-21 | 7.7899 |
10-NOV-21 | 7.7892 |
11-NOV-21 | ND |
12-NOV-21 | 7.7921 |
15-NOV-21 | 7.7889 |
16-NOV-21 | 7.7870 |
17-NOV-21 | 7.7880 |
18-NOV-21 | 7.7883 |
19-NOV-21 | 7.7915 |
22-NOV-21 | 7.7884 |
23-NOV-21 | 7.7934 |
24-NOV-21 | 7.7982 |
25-NOV-21 | ND |
26-NOV-21 | 7.7992 |
29-NOV-21 | 7.7993 |
30-NOV-21 | 7.7967 |
1-DEC-21 | 7.7914 |
2-DEC-21 | 7.7934 |
3-DEC-21 | 7.7943 |
6-DEC-21 | 7.8001 |
7-DEC-21 | 7.7968 |
8-DEC-21 | 7.7966 |
9-DEC-21 | 7.7966 |
10-DEC-21 | 7.7988 |
13-DEC-21 | 7.8027 |
14-DEC-21 | 7.8020 |
15-DEC-21 | 7.8018 |
16-DEC-21 | 7.8034 |
17-DEC-21 | 7.8017 |
20-DEC-21 | 7.8015 |
21-DEC-21 | 7.8016 |
22-DEC-21 | 7.8007 |
23-DEC-21 | 7.8004 |
24-DEC-21 | ND |
27-DEC-21 | 7.8000 |
28-DEC-21 | 7.7990 |
29-DEC-21 | 7.7968 |
30-DEC-21 | 7.7996 |
31-DEC-21 | ND |
3-JAN-22 | 7.7966 |
4-JAN-22 | 7.7941 |
5-JAN-22 | 7.7958 |
6-JAN-22 | 7.8001 |
7-JAN-22 | 7.7984 |
10-JAN-22 | 7.7952 |
11-JAN-22 | 7.7960 |
12-JAN-22 | 7.7922 |
13-JAN-22 | 7.7881 |
14-JAN-22 | 7.7851 |
17-JAN-22 | ND |
18-JAN-22 | 7.7912 |
19-JAN-22 | 7.7910 |
20-JAN-22 | 7.7864 |
21-JAN-22 | 7.7864 |
24-JAN-22 | 7.7858 |
25-JAN-22 | 7.7856 |
26-JAN-22 | 7.7850 |
27-JAN-22 | 7.7909 |
28-JAN-22 | 7.7930 |
31-JAN-22 | 7.7971 |
1-FEB-22 | 7.7939 |
2-FEB-22 | 7.7943 |
3-FEB-22 | 7.7929 |
4-FEB-22 | 7.7894 |
7-FEB-22 | 7.7922 |
8-FEB-22 | 7.7944 |
9-FEB-22 | 7.7915 |
10-FEB-22 | 7.7938 |
11-FEB-22 | 7.7988 |
14-FEB-22 | 7.8025 |
15-FEB-22 | 7.8014 |
16-FEB-22 | 7.8011 |
17-FEB-22 | 7.7997 |
18-FEB-22 | 7.8004 |
21-FEB-22 | ND |
22-FEB-22 | 7.8016 |
23-FEB-22 | 7.8054 |
24-FEB-22 | 7.8079 |
25-FEB-22 | 7.8090 |
28-FEB-22 | 7.8137 |
1-MAR-22 | 7.8171 |
2-MAR-22 | 7.8129 |
3-MAR-22 | 7.8151 |
4-MAR-22 | 7.8137 |
7-MAR-22 | 7.8178 |
8-MAR-22 | 7.8194 |
9-MAR-22 | 7.8200 |
10-MAR-22 | 7.8221 |
11-MAR-22 | 7.8282 |
14-MAR-22 | 7.8297 |
15-MAR-22 | 7.8270 |
16-MAR-22 | 7.8202 |
17-MAR-22 | 7.8159 |
18-MAR-22 | 7.8228 |
21-MAR-22 | 7.8241 |
22-MAR-22 | 7.8260 |
23-MAR-22 | 7.8247 |
24-MAR-22 | 7.8232 |
25-MAR-22 | 7.8275 |
28-MAR-22 | 7.8296 |
29-MAR-22 | 7.8275 |
30-MAR-22 | 7.8270 |
31-MAR-22 | 7.8325 |
1-APR-22 | 7.8341 |
4-APR-22 | 7.8340 |
5-APR-22 | 7.8351 |
6-APR-22 | 7.8379 |
7-APR-22 | 7.8373 |
8-APR-22 | 7.8392 |
11-APR-22 | 7.8378 |
12-APR-22 | 7.8369 |
13-APR-22 | 7.8393 |
14-APR-22 | 7.8425 |
15-APR-22 | 7.8436 |
18-APR-22 | 7.8427 |
19-APR-22 | 7.8417 |
20-APR-22 | 7.8438 |
21-APR-22 | 7.8444 |
22-APR-22 | 7.8459 |
25-APR-22 | 7.8476 |
26-APR-22 | 7.8461 |
27-APR-22 | 7.8466 |
28-APR-22 | 7.8463 |
29-APR-22 | 7.8465 |
2-MAY-22 | 7.8477 |
3-MAY-22 | 7.8476 |
4-MAY-22 | 7.8487 |
5-MAY-22 | 7.8494 |
6-MAY-22 | 7.8496 |
9-MAY-22 | 7.8497 |
10-MAY-22 | 7.8498 |
11-MAY-22 | 7.8499 |
12-MAY-22 | 7.8499 |
13-MAY-22 | 7.8498 |
16-MAY-22 | 7.8499 |
17-MAY-22 | 7.8497 |
18-MAY-22 | 7.8481 |
19-MAY-22 | 7.8475 |
20-MAY-22 | 7.8484 |
23-MAY-22 | 7.8498 |
24-MAY-22 | 7.8490 |
25-MAY-22 | 7.8495 |
26-MAY-22 | 7.8496 |
27-MAY-22 | 7.8494 |
30-MAY-22 | ND |
31-MAY-22 | 7.8468 |
1-JUN-22 | 7.8475 |
2-JUN-22 | 7.8452 |
3-JUN-22 | 7.8461 |
6-JUN-22 | 7.8446 |
7-JUN-22 | 7.8463 |
8-JUN-22 | 7.8476 |
9-JUN-22 | 7.8491 |
10-JUN-22 | 7.8494 |
13-JUN-22 | 7.8499 |
14-JUN-22 | 7.8499 |
15-JUN-22 | 7.8499 |
16-JUN-22 | 7.8498 |
17-JUN-22 | 7.8498 |
20-JUN-22 | ND |
21-JUN-22 | 7.8498 |
22-JUN-22 | 7.8499 |
23-JUN-22 | 7.8491 |
24-JUN-22 | 7.8492 |
27-JUN-22 | 7.8450 |
28-JUN-22 | 7.8481 |
29-JUN-22 | 7.8462 |
30-JUN-22 | 7.8472 |
1-JUL-22 | 7.8461 |
4-JUL-22 | ND |
5-JUL-22 | 7.8465 |
6-JUL-22 | 7.8465 |
7-JUL-22 | 7.8476 |
8-JUL-22 | 7.8483 |
11-JUL-22 | 7.8497 |
12-JUL-22 | 7.8499 |
13-JUL-22 | 7.8499 |
14-JUL-22 | 7.8497 |
15-JUL-22 | 7.8499 |
18-JUL-22 | 7.8497 |
19-JUL-22 | 7.8496 |
20-JUL-22 | 7.8499 |
21-JUL-22 | 7.8492 |
22-JUL-22 | 7.8489 |
25-JUL-22 | 7.8493 |
26-JUL-22 | 7.8495 |
27-JUL-22 | 7.8497 |
28-JUL-22 | 7.8498 |
29-JUL-22 | 7.8498 |
1-AUG-22 | 7.8499 |
2-AUG-22 | 7.8499 |
3-AUG-22 | 7.8499 |
4-AUG-22 | 7.8498 |
5-AUG-22 | 7.8499 |
8-AUG-22 | 7.8499 |
9-AUG-22 | 7.8499 |
10-AUG-22 | 7.8469 |
11-AUG-22 | 7.8431 |
12-AUG-22 | 7.8385 |
15-AUG-22 | 7.8372 |
16-AUG-22 | 7.8420 |
17-AUG-22 | 7.8434 |
18-AUG-22 | 7.8444 |
19-AUG-22 | 7.8460 |
22-AUG-22 | 7.8467 |
23-AUG-22 | 7.8474 |
24-AUG-22 | 7.8467 |
25-AUG-22 | 7.8467 |
26-AUG-22 | 7.8461 |
29-AUG-22 | 7.8469 |
30-AUG-22 | 7.8488 |
31-AUG-22 | 7.8492 |
1-SEP-22 | 7.8481 |
2-SEP-22 | 7.8494 |
5-SEP-22 | ND |
6-SEP-22 | 7.8498 |
7-SEP-22 | 7.8498 |
8-SEP-22 | 7.8490 |
9-SEP-22 | 7.8490 |
12-SEP-22 | 7.8485 |
13-SEP-22 | 7.8494 |
14-SEP-22 | 7.8486 |
15-SEP-22 | 7.8489 |
16-SEP-22 | 7.8494 |
19-SEP-22 | 7.8492 |
20-SEP-22 | 7.8497 |
21-SEP-22 | 7.8498 |
22-SEP-22 | 7.8492 |
23-SEP-22 | 7.8498 |
26-SEP-22 | 7.8498 |
27-SEP-22 | 7.8498 |
28-SEP-22 | 7.8497 |
29-SEP-22 | 7.8498 |
30-SEP-22 | 7.8498 |
3-OCT-22 | 7.8499 |
4-OCT-22 | 7.8499 |
5-OCT-22 | 7.8497 |
6-OCT-22 | 7.8498 |
7-OCT-22 | 7.8499 |
10-OCT-22 | ND |
11-OCT-22 | 7.8499 |
12-OCT-22 | 7.8499 |
13-OCT-22 | 7.8497 |
14-OCT-22 | 7.8498 |
17-OCT-22 | 7.8499 |
18-OCT-22 | 7.8498 |
19-OCT-22 | 7.8499 |
20-OCT-22 | 7.8494 |
21-OCT-22 | 7.8497 |
24-OCT-22 | 7.8497 |
25-OCT-22 | 7.8499 |
26-OCT-22 | 7.8497 |
27-OCT-22 | 7.8493 |
28-OCT-22 | 7.8494 |
31-OCT-22 | 7.8498 |
1-NOV-22 | 7.8496 |
2-NOV-22 | 7.8494 |
3-NOV-22 | 7.8498 |
4-NOV-22 | 7.8499 |
7-NOV-22 | 7.8498 |
8-NOV-22 | 7.8498 |
9-NOV-22 | 7.8493 |
10-NOV-22 | 7.8454 |
11-NOV-22 | ND |
14-NOV-22 | 7.8370 |
15-NOV-22 | 7.8249 |
16-NOV-22 | 7.8235 |
17-NOV-22 | 7.8267 |
18-NOV-22 | 7.8229 |
21-NOV-22 | 7.8020 |
22-NOV-22 | 7.8168 |
23-NOV-22 | 7.8189 |
24-NOV-22 | ND |
25-NOV-22 | 7.8164 |
28-NOV-22 | 7.8171 |
29-NOV-22 | 7.8109 |
30-NOV-22 | 7.8050 |
1-DEC-22 | 7.7778 |
2-DEC-22 | 7.7844 |
5-DEC-22 | 7.7693 |
6-DEC-22 | 7.7739 |
7-DEC-22 | 7.7856 |
8-DEC-22 | 7.7832 |
9-DEC-22 | 7.7852 |
12-DEC-22 | 7.7752 |
13-DEC-22 | 7.7746 |
14-DEC-22 | 7.7731 |
15-DEC-22 | 7.7756 |
16-DEC-22 | 7.7826 |
19-DEC-22 | 7.7782 |
20-DEC-22 | 7.7868 |
21-DEC-22 | 7.7941 |
22-DEC-22 | 7.7979 |
23-DEC-22 | 7.8038 |
26-DEC-22 | ND |
27-DEC-22 | 7.8002 |
28-DEC-22 | 7.7948 |
29-DEC-22 | 7.7962 |
30-DEC-22 | 7.8015 |
2-JAN-23 | ND |
3-JAN-23 | 7.8119 |
4-JAN-23 | 7.8183 |
5-JAN-23 | 7.8105 |
6-JAN-23 | 7.8060 |
9-JAN-23 | 7.8042 |
10-JAN-23 | 7.8085 |
11-JAN-23 | 7.8130 |
12-JAN-23 | 7.8086 |
13-JAN-23 | 7.8100 |
16-JAN-23 | ND |
17-JAN-23 | 7.8179 |
18-JAN-23 | 7.8218 |
19-JAN-23 | 7.8289 |
20-JAN-23 | 7.8263 |
23-JAN-23 | 7.8291 |
24-JAN-23 | 7.8311 |
25-JAN-23 | 7.8309 |
26-JAN-23 | 7.8284 |
27-JAN-23 | 7.8280 |
30-JAN-23 | 7.8358 |
31-JAN-23 | 7.8384 |
1-FEB-23 | 7.8412 |
2-FEB-23 | 7.8430 |
3-FEB-23 | 7.8461 |
6-FEB-23 | 7.8466 |
7-FEB-23 | 7.8475 |
8-FEB-23 | 7.8498 |
9-FEB-23 | 7.8498 |
10-FEB-23 | 7.8499 |
13-FEB-23 | 7.8499 |
14-FEB-23 | 7.8499 |
15-FEB-23 | 7.8485 |
16-FEB-23 | 7.8492 |
17-FEB-23 | 7.8447 |
20-FEB-23 | ND |
21-FEB-23 | 7.8441 |
22-FEB-23 | 7.8449 |
23-FEB-23 | 7.8469 |
24-FEB-23 | 7.8489 |
27-FEB-23 | 7.8452 |
28-FEB-23 | 7.8490 |
1-MAR-23 | 7.8493 |
2-MAR-23 | 7.8495 |
3-MAR-23 | 7.8498 |
6-MAR-23 | 7.8494 |
7-MAR-23 | 7.8498 |
8-MAR-23 | 7.8498 |
9-MAR-23 | 7.8498 |
10-MAR-23 | 7.8493 |
13-MAR-23 | 7.8414 |
14-MAR-23 | 7.8482 |
15-MAR-23 | 7.8494 |
16-MAR-23 | 7.8498 |
17-MAR-23 | 7.8493 |
20-MAR-23 | 7.8426 |
21-MAR-23 | 7.8462 |
22-MAR-23 | 7.8472 |
23-MAR-23 | 7.8497 |
24-MAR-23 | 7.8496 |
27-MAR-23 | 7.8498 |
28-MAR-23 | 7.8498 |
29-MAR-23 | 7.8497 |
30-MAR-23 | 7.8498 |
31-MAR-23 | 7.8499 |
3-APR-23 | 7.8499 |
4-APR-23 | 7.8498 |
5-APR-23 | 7.8498 |
6-APR-23 | 7.8497 |
7-APR-23 | 7.8497 |
10-APR-23 | 7.8499 |
11-APR-23 | 7.8498 |
12-APR-23 | 7.8499 |
13-APR-23 | 7.8499 |
14-APR-23 | 7.8499 |
17-APR-23 | 7.8495 |
18-APR-23 | 7.8499 |
19-APR-23 | 7.8495 |
20-APR-23 | 7.8498 |
21-APR-23 | 7.8475 |
24-APR-23 | 7.8488 |
25-APR-23 | 7.8497 |
26-APR-23 | 7.8499 |
27-APR-23 | 7.8498 |
28-APR-23 | 7.8498 |
1-MAY-23 | 7.8499 |
2-MAY-23 | 7.8498 |
3-MAY-23 | 7.8499 |
4-MAY-23 | 7.8480 |
5-MAY-23 | 7.8477 |
8-MAY-23 | 7.8488 |
9-MAY-23 | 7.8415 |
10-MAY-23 | 7.8298 |
11-MAY-23 | 7.8365 |
12-MAY-23 | 7.8426 |
15-MAY-23 | 7.8387 |
16-MAY-23 | 7.8378 |
17-MAY-23 | 7.8297 |
18-MAY-23 | 7.8278 |
19-MAY-23 | 7.8157 |
22-MAY-23 | 7.8286 |
23-MAY-23 | 7.8357 |
24-MAY-23 | 7.8296 |
25-MAY-23 | 7.8346 |
26-MAY-23 | 7.8334 |
29-MAY-23 | ND |
30-MAY-23 | 7.8338 |
31-MAY-23 | 7.8304 |
1-JUN-23 | 7.8315 |
2-JUN-23 | 7.8371 |
5-JUN-23 | 7.8375 |
6-JUN-23 | 7.8432 |
7-JUN-23 | 7.8414 |
8-JUN-23 | 7.8363 |
9-JUN-23 | 7.8383 |
12-JUN-23 | 7.8335 |
13-JUN-23 | 7.8336 |
14-JUN-23 | 7.8311 |
15-JUN-23 | 7.8221 |
16-JUN-23 | 7.8217 |
19-JUN-23 | ND |
20-JUN-23 | 7.8261 |
21-JUN-23 | 7.8280 |
22-JUN-23 | 7.8310 |
23-JUN-23 | 7.8309 |
26-JUN-23 | 7.8295 |
27-JUN-23 | 7.8338 |
28-JUN-23 | 7.8327 |
29-JUN-23 | 7.8384 |
30-JUN-23 | 7.8363 |
3-JUL-23 | 7.8337 |
4-JUL-23 | ND |
5-JUL-23 | 7.8217 |
6-JUL-23 | 7.8212 |
7-JUL-23 | 7.8274 |
10-JUL-23 | 7.8283 |
11-JUL-23 | 7.8276 |
12-JUL-23 | 7.8268 |
13-JUL-23 | 7.8226 |
14-JUL-23 | 7.8140 |
17-JUL-23 | 7.8144 |
18-JUL-23 | 7.8126 |
19-JUL-23 | 7.8085 |
20-JUL-23 | 7.8128 |
21-JUL-23 | 7.8169 |
24-JUL-23 | 7.8117 |
25-JUL-23 | 7.8123 |
26-JUL-23 | 7.8021 |
27-JUL-23 | 7.8022 |
28-JUL-23 | 7.7974 |
31-JUL-23 | 7.7987 |
1-AUG-23 | 7.7939 |
2-AUG-23 | 7.8018 |
3-AUG-23 | 7.8066 |
4-AUG-23 | 7.8102 |
7-AUG-23 | 7.8065 |
8-AUG-23 | 7.8135 |
9-AUG-23 | 7.8208 |
10-AUG-23 | 7.8183 |
11-AUG-23 | 7.8170 |
14-AUG-23 | 7.8184 |
15-AUG-23 | 7.8233 |
16-AUG-23 | 7.8302 |
17-AUG-23 | 7.8301 |
18-AUG-23 | 7.8304 |
21-AUG-23 | 7.8389 |
22-AUG-23 | 7.8378 |
23-AUG-23 | 7.8404 |
24-AUG-23 | 7.8428 |
25-AUG-23 | 7.8441 |
28-AUG-23 | 7.8454 |
29-AUG-23 | 7.8462 |
30-AUG-23 | 7.8469 |
31-AUG-23 | 7.8425 |
1-SEP-23 | 7.8457 |
4-SEP-23 | ND |
5-SEP-23 | 7.8407 |
6-SEP-23 | 7.8430 |
7-SEP-23 | 7.8388 |
8-SEP-23 | 7.8397 |
11-SEP-23 | 7.8327 |
12-SEP-23 | 7.8287 |
13-SEP-23 | 7.8256 |
14-SEP-23 | 7.8281 |
15-SEP-23 | 7.8283 |
18-SEP-23 | 7.8181 |
19-SEP-23 | 7.8192 |
20-SEP-23 | 7.8223 |
21-SEP-23 | 7.8204 |
22-SEP-23 | 7.8207 |
25-SEP-23 | 7.8161 |
26-SEP-23 | 7.8226 |
27-SEP-23 | 7.8207 |
28-SEP-23 | 7.8282 |
29-SEP-23 | 7.8308 |
2-OCT-23 | 7.8324 |
3-OCT-23 | 7.8318 |
4-OCT-23 | 7.8287 |
5-OCT-23 | 7.8311 |
6-OCT-23 | 7.8315 |
9-OCT-23 | ND |
10-OCT-23 | 7.8192 |
11-OCT-23 | 7.8195 |
12-OCT-23 | 7.8228 |
13-OCT-23 | 7.8238 |
16-OCT-23 | 7.8183 |
17-OCT-23 | 7.8236 |
18-OCT-23 | 7.8287 |
19-OCT-23 | 7.8247 |
20-OCT-23 | 7.8242 |
23-OCT-23 | 7.8245 |
24-OCT-23 | 7.8228 |
25-OCT-23 | 7.8221 |
26-OCT-23 | 7.8206 |
27-OCT-23 | 7.8218 |
30-OCT-23 | 7.8209 |
31-OCT-23 | 7.8246 |
1-NOV-23 | 7.8231 |
2-NOV-23 | 7.8247 |
3-NOV-23 | 7.8239 |
6-NOV-23 | 7.8197 |
7-NOV-23 | 7.8199 |
8-NOV-23 | 7.8159 |
9-NOV-23 | 7.8097 |
10-NOV-23 | ND |
13-NOV-23 | 7.8070 |
14-NOV-23 | 7.8069 |
15-NOV-23 | 7.8068 |
16-NOV-23 | 7.8033 |
17-NOV-23 | 7.7978 |
20-NOV-23 | 7.7933 |
21-NOV-23 | 7.7950 |
22-NOV-23 | 7.7968 |
23-NOV-23 | ND |
24-NOV-23 | 7.7931 |
27-NOV-23 | 7.7920 |
28-NOV-23 | 7.7970 |
29-NOV-23 | 7.8057 |
30-NOV-23 | 7.8095 |
1-DEC-23 | 7.8147 |
4-DEC-23 | 7.8157 |
5-DEC-23 | 7.8192 |
6-DEC-23 | 7.8121 |
7-DEC-23 | 7.8130 |
8-DEC-23 | 7.8103 |
11-DEC-23 | 7.8054 |
12-DEC-23 | 7.8099 |
13-DEC-23 | 7.8137 |
14-DEC-23 | 7.8088 |
15-DEC-23 | 7.8032 |
18-DEC-23 | 7.7962 |
19-DEC-23 | 7.7990 |
20-DEC-23 | 7.8059 |
21-DEC-23 | 7.8095 |
22-DEC-23 | 7.8137 |
25-DEC-23 | ND |
26-DEC-23 | 7.8102 |
27-DEC-23 | 7.8096 |
28-DEC-23 | 7.8150 |
29-DEC-23 | 7.8109 |
1-JAN-24 | ND |
2-JAN-24 | 7.8150 |
3-JAN-24 | 7.8078 |
4-JAN-24 | 7.8081 |
5-JAN-24 | 7.8092 |
8-JAN-24 | 7.8065 |
9-JAN-24 | 7.8158 |
10-JAN-24 | 7.8196 |
11-JAN-24 | 7.8186 |
12-JAN-24 | 7.8195 |
15-JAN-24 | ND |
16-JAN-24 | 7.8263 |
17-JAN-24 | 7.8216 |
18-JAN-24 | 7.8209 |
19-JAN-24 | 7.8184 |
22-JAN-24 | 7.8179 |
23-JAN-24 | 7.8218 |
24-JAN-24 | 7.8179 |
25-JAN-24 | 7.8179 |
26-JAN-24 | 7.8138 |
29-JAN-24 | 7.8131 |
30-JAN-24 | 7.8174 |
31-JAN-24 | 7.8175 |
1-FEB-24 | 7.8192 |
2-FEB-24 | 7.8202 |
5-FEB-24 | 7.8213 |
6-FEB-24 | 7.8233 |
7-FEB-24 | 7.8190 |
8-FEB-24 | 7.8212 |
9-FEB-24 | 7.8198 |
12-FEB-24 | 7.8198 |
13-FEB-24 | 7.8190 |
14-FEB-24 | 7.8185 |
15-FEB-24 | 7.8198 |
16-FEB-24 | 7.8221 |
19-FEB-24 | ND |
20-FEB-24 | 7.8209 |
21-FEB-24 | 7.8208 |
22-FEB-24 | 7.8218 |
23-FEB-24 | 7.8240 |
26-FEB-24 | 7.8239 |
27-FEB-24 | 7.8250 |
28-FEB-24 | 7.8275 |
29-FEB-24 | 7.8286 |
1-MAR-24 | 7.8289 |
4-MAR-24 | 7.8243 |
5-MAR-24 | 7.8237 |
6-MAR-24 | 7.8242 |
7-MAR-24 | 7.8207 |
8-MAR-24 | 7.8209 |
11-MAR-24 | 7.8198 |
12-MAR-24 | 7.8237 |
13-MAR-24 | 7.8227 |
14-MAR-24 | 7.8218 |
15-MAR-24 | 7.8210 |
18-MAR-24 | 7.8199 |
19-MAR-24 | 7.8228 |
20-MAR-24 | 7.8239 |
21-MAR-24 | 7.8216 |
22-MAR-24 | 7.8219 |
25-MAR-24 | 7.8213 |
26-MAR-24 | 7.8231 |
27-MAR-24 | 7.8237 |
28-MAR-24 | 7.8263 |
29-MAR-24 | 7.8259 |
1-APR-24 | 7.8259 |
2-APR-24 | 7.8284 |
3-APR-24 | 7.8288 |
4-APR-24 | 7.8285 |
5-APR-24 | 7.8284 |
8-APR-24 | 7.8312 |
9-APR-24 | 7.8308 |
10-APR-24 | 7.8347 |
11-APR-24 | 7.8368 |
12-APR-24 | 7.8367 |
15-APR-24 | 7.8285 |
16-APR-24 | 7.8319 |
17-APR-24 | 7.8310 |
18-APR-24 | 7.8314 |
19-APR-24 | 7.8334 |
22-APR-24 | 7.8334 |
23-APR-24 | 7.8361 |
24-APR-24 | 7.8320 |
25-APR-24 | 7.8283 |
26-APR-24 | 7.8281 |
29-APR-24 | 7.8263 |
30-APR-24 | 7.8210 |
1-MAY-24 | 7.8234 |
2-MAY-24 | 7.8155 |
3-MAY-24 | 7.8116 |
6-MAY-24 | 7.8162 |
7-MAY-24 | 7.8212 |
8-MAY-24 | 7.8166 |
9-MAY-24 | 7.8146 |
10-MAY-24 | 7.8135 |
13-MAY-24 | 7.8112 |
14-MAY-24 | 7.8119 |
15-MAY-24 | 7.8104 |
16-MAY-24 | 7.8023 |
17-MAY-24 | 7.8016 |
20-MAY-24 | 7.7979 |
21-MAY-24 | 7.8038 |
22-MAY-24 | 7.8064 |
23-MAY-24 | 7.8087 |
24-MAY-24 | 7.8128 |
27-MAY-24 | ND |
28-MAY-24 | 7.8112 |
29-MAY-24 | 7.8134 |
30-MAY-24 | 7.8174 |
31-MAY-24 | 7.8199 |
3-JUN-24 | 7.8198 |
4-JUN-24 | 7.8126 |
5-JUN-24 | 7.8112 |
6-JUN-24 | 7.8108 |
7-JUN-24 | 7.8107 |
10-JUN-24 | 7.8132 |
11-JUN-24 | 7.8116 |
12-JUN-24 | 7.8083 |
13-JUN-24 | 7.8104 |
14-JUN-24 | 7.8118 |
17-JUN-24 | 7.8106 |
18-JUN-24 | 7.8075 |
19-JUN-24 | ND |
20-JUN-24 | 7.8042 |
21-JUN-24 | 7.8051 |
24-JUN-24 | 7.8079 |
25-JUN-24 | 7.8091 |
26-JUN-24 | 7.8089 |
27-JUN-24 | 7.8086 |
28-JUN-24 | 7.8083 |
1-JUL-24 | 7.8117 |
2-JUL-24 | 7.8138 |
3-JUL-24 | 7.8109 |
4-JUL-24 | ND |
5-JUL-24 | 7.8120 |
8-JUL-24 | 7.8103 |
9-JUL-24 | 7.8113 |
10-JUL-24 | 7.8107 |
11-JUL-24 | 7.8074 |
12-JUL-24 | 7.8073 |
15-JUL-24 | 7.8058 |
16-JUL-24 | 7.8072 |
17-JUL-24 | 7.8073 |
18-JUL-24 | 7.8098 |
19-JUL-24 | 7.8104 |
22-JUL-24 | 7.8067 |
23-JUL-24 | 7.8084 |
24-JUL-24 | 7.8087 |
25-JUL-24 | 7.8064 |
26-JUL-24 | 7.8072 |
29-JUL-24 | 7.8100 |
30-JUL-24 | 7.8129 |
31-JUL-24 | 7.8117 |
1-AUG-24 | 7.8153 |
2-AUG-24 | 7.8072 |
5-AUG-24 | 7.7852 |
6-AUG-24 | 7.7942 |
7-AUG-24 | 7.7990 |
8-AUG-24 | 7.7924 |
9-AUG-24 | 7.7974 |
12-AUG-24 | 7.7907 |
13-AUG-24 | 7.7888 |
14-AUG-24 | 7.7923 |
15-AUG-24 | 7.7966 |
16-AUG-24 | 7.7959 |
19-AUG-24 | 7.7916 |
20-AUG-24 | 7.7889 |
21-AUG-24 | 7.7940 |
22-AUG-24 | 7.7969 |
23-AUG-24 | 7.7961 |
26-AUG-24 | 7.7967 |
27-AUG-24 | 7.8025 |
28-AUG-24 | 7.7999 |
29-AUG-24 | 7.7981 |
30-AUG-24 | 7.7974 |
2-SEP-24 | ND |
3-SEP-24 | 7.7986 |
4-SEP-24 | 7.7969 |
5-SEP-24 | 7.7958 |
6-SEP-24 | 7.7945 |
9-SEP-24 | 7.7969 |
10-SEP-24 | 7.7970 |
11-SEP-24 | 7.7987 |
12-SEP-24 | 7.8028 |
13-SEP-24 | 7.7988 |
16-SEP-24 | 7.7936 |
17-SEP-24 | 7.7923 |
18-SEP-24 | 7.7920 |
19-SEP-24 | 7.7946 |
20-SEP-24 | 7.7916 |
23-SEP-24 | 7.7859 |
24-SEP-24 | 7.7856 |
25-SEP-24 | 7.7847 |
26-SEP-24 | 7.7787 |
27-SEP-24 | 7.7725 |
30-SEP-24 | 7.7693 |
1-OCT-24 | 7.7738 |
2-OCT-24 |