Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Indian Rupee
(Rates in Indian rupees per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 43.5500 |
4-JAN-00 | 43.5500 |
5-JAN-00 | 43.5500 |
6-JAN-00 | 43.5500 |
7-JAN-00 | 43.5500 |
10-JAN-00 | 43.5500 |
11-JAN-00 | 43.6000 |
12-JAN-00 | 43.6000 |
13-JAN-00 | 43.5500 |
14-JAN-00 | 43.5500 |
17-JAN-00 | ND |
18-JAN-00 | 43.6000 |
19-JAN-00 | 43.6000 |
20-JAN-00 | 43.6000 |
21-JAN-00 | 43.6000 |
24-JAN-00 | 43.6200 |
25-JAN-00 | 43.5900 |
26-JAN-00 | 43.6500 |
27-JAN-00 | 43.6300 |
28-JAN-00 | 43.6500 |
31-JAN-00 | 43.6500 |
1-FEB-00 | 43.6200 |
2-FEB-00 | 43.6500 |
3-FEB-00 | 43.6500 |
4-FEB-00 | 43.6500 |
7-FEB-00 | 43.6400 |
8-FEB-00 | 43.6300 |
9-FEB-00 | 43.6500 |
10-FEB-00 | 43.5800 |
11-FEB-00 | 43.6500 |
14-FEB-00 | 43.6500 |
15-FEB-00 | 43.6400 |
16-FEB-00 | 43.7500 |
17-FEB-00 | 43.6800 |
18-FEB-00 | 43.6800 |
21-FEB-00 | ND |
22-FEB-00 | 43.6500 |
23-FEB-00 | 43.6800 |
24-FEB-00 | 43.6500 |
25-FEB-00 | 43.6500 |
28-FEB-00 | 43.6800 |
29-FEB-00 | 43.6500 |
1-MAR-00 | 43.6300 |
2-MAR-00 | 43.6500 |
3-MAR-00 | 43.6500 |
6-MAR-00 | 43.6300 |
7-MAR-00 | 43.6300 |
8-MAR-00 | 43.6500 |
9-MAR-00 | 43.6300 |
10-MAR-00 | 43.6500 |
13-MAR-00 | 43.6500 |
14-MAR-00 | 43.6400 |
15-MAR-00 | 43.6500 |
16-MAR-00 | 43.5800 |
17-MAR-00 | 43.6500 |
20-MAR-00 | 43.6300 |
21-MAR-00 | 43.5900 |
22-MAR-00 | 43.6500 |
23-MAR-00 | 43.6500 |
24-MAR-00 | 43.6500 |
27-MAR-00 | 43.6200 |
28-MAR-00 | 43.6500 |
29-MAR-00 | 43.6500 |
30-MAR-00 | 43.6500 |
31-MAR-00 | 43.6500 |
3-APR-00 | 43.6320 |
4-APR-00 | 43.6500 |
5-APR-00 | 43.6800 |
6-APR-00 | 43.6500 |
7-APR-00 | 43.6700 |
10-APR-00 | 43.6600 |
11-APR-00 | 43.6800 |
12-APR-00 | 43.7000 |
13-APR-00 | 43.7000 |
14-APR-00 | 43.7500 |
17-APR-00 | 43.6800 |
18-APR-00 | 43.7000 |
19-APR-00 | 43.7000 |
20-APR-00 | 43.6870 |
21-APR-00 | 43.7000 |
24-APR-00 | 43.6550 |
25-APR-00 | 43.7000 |
26-APR-00 | 43.7000 |
27-APR-00 | 43.7000 |
28-APR-00 | 43.7000 |
1-MAY-00 | 43.6700 |
2-MAY-00 | 43.7500 |
3-MAY-00 | 43.7300 |
4-MAY-00 | 43.6700 |
5-MAY-00 | 43.7000 |
8-MAY-00 | 43.7000 |
9-MAY-00 | 43.7000 |
10-MAY-00 | 44.3000 |
11-MAY-00 | 44.4400 |
12-MAY-00 | 44.1500 |
15-MAY-00 | 44.4400 |
16-MAY-00 | 44.0500 |
17-MAY-00 | 44.0200 |
18-MAY-00 | 44.0300 |
19-MAY-00 | 44.0000 |
22-MAY-00 | 44.0200 |
23-MAY-00 | 44.1500 |
24-MAY-00 | 44.2500 |
25-MAY-00 | 44.2000 |
26-MAY-00 | 44.4000 |
29-MAY-00 | ND |
30-MAY-00 | 44.6500 |
31-MAY-00 | 44.6500 |
1-JUN-00 | 44.6500 |
2-JUN-00 | 44.7000 |
5-JUN-00 | 44.7500 |
6-JUN-00 | 44.7500 |
7-JUN-00 | 44.8300 |
8-JUN-00 | 44.8500 |
9-JUN-00 | 44.8500 |
12-JUN-00 | 44.8500 |
13-JUN-00 | 44.8000 |
14-JUN-00 | 44.7200 |
15-JUN-00 | 44.8000 |
16-JUN-00 | 44.8300 |
19-JUN-00 | 44.8500 |
20-JUN-00 | 44.7500 |
21-JUN-00 | 44.7000 |
22-JUN-00 | 44.7000 |
23-JUN-00 | 44.7500 |
26-JUN-00 | 44.7500 |
27-JUN-00 | 44.7000 |
28-JUN-00 | 44.7200 |
29-JUN-00 | 44.7300 |
30-JUN-00 | 44.7000 |
3-JUL-00 | 44.7200 |
4-JUL-00 | ND |
5-JUL-00 | 44.6900 |
6-JUL-00 | 44.8100 |
7-JUL-00 | 44.7800 |
10-JUL-00 | 44.7500 |
11-JUL-00 | 44.7500 |
12-JUL-00 | 44.7500 |
13-JUL-00 | 44.7800 |
14-JUL-00 | 44.7800 |
17-JUL-00 | 44.7400 |
18-JUL-00 | 44.8300 |
19-JUL-00 | 44.8500 |
20-JUL-00 | 45.0200 |
21-JUL-00 | 44.8000 |
24-JUL-00 | 44.7700 |
25-JUL-00 | 44.9500 |
26-JUL-00 | 44.9800 |
27-JUL-00 | 44.9500 |
28-JUL-00 | 44.9600 |
31-JUL-00 | 45.1500 |
1-AUG-00 | 45.1500 |
2-AUG-00 | 45.4000 |
3-AUG-00 | 45.4000 |
4-AUG-00 | 45.4000 |
7-AUG-00 | 45.6200 |
8-AUG-00 | 45.8000 |
9-AUG-00 | 45.7000 |
10-AUG-00 | 45.9000 |
11-AUG-00 | 45.9000 |
14-AUG-00 | 45.8500 |
15-AUG-00 | 45.8000 |
16-AUG-00 | 45.8000 |
17-AUG-00 | 45.9500 |
18-AUG-00 | 45.9000 |
21-AUG-00 | 45.7300 |
22-AUG-00 | 45.7500 |
23-AUG-00 | 45.9000 |
24-AUG-00 | 46.0500 |
25-AUG-00 | 46.0500 |
28-AUG-00 | 45.8300 |
29-AUG-00 | 46.0000 |
30-AUG-00 | 45.9000 |
31-AUG-00 | 45.9000 |
1-SEP-00 | 45.8000 |
4-SEP-00 | ND |
5-SEP-00 | 45.7400 |
6-SEP-00 | 45.6500 |
7-SEP-00 | 46.0500 |
8-SEP-00 | 45.7300 |
11-SEP-00 | 45.6500 |
12-SEP-00 | 45.7000 |
13-SEP-00 | 45.7000 |
14-SEP-00 | 45.8000 |
15-SEP-00 | 45.8500 |
18-SEP-00 | 46.1500 |
19-SEP-00 | 46.4500 |
20-SEP-00 | 46.3000 |
21-SEP-00 | 46.0900 |
22-SEP-00 | 46.1800 |
25-SEP-00 | 46.1600 |
26-SEP-00 | 46.1000 |
27-SEP-00 | 46.1500 |
28-SEP-00 | 46.0500 |
29-SEP-00 | 46.0600 |
2-OCT-00 | 46.1000 |
3-OCT-00 | 46.1800 |
4-OCT-00 | 46.1700 |
5-OCT-00 | 46.1700 |
6-OCT-00 | 46.1700 |
9-OCT-00 | ND |
10-OCT-00 | 46.2500 |
11-OCT-00 | 46.3500 |
12-OCT-00 | 46.3000 |
13-OCT-00 | 46.4500 |
16-OCT-00 | 46.4000 |
17-OCT-00 | 46.3500 |
18-OCT-00 | 46.4500 |
19-OCT-00 | 46.4000 |
20-OCT-00 | 46.4000 |
23-OCT-00 | 46.4500 |
24-OCT-00 | 46.4800 |
25-OCT-00 | 46.7000 |
26-OCT-00 | 46.7000 |
27-OCT-00 | 46.7800 |
30-OCT-00 | 46.7800 |
31-OCT-00 | 46.9000 |
1-NOV-00 | 46.8200 |
2-NOV-00 | 46.8500 |
3-NOV-00 | 46.7000 |
6-NOV-00 | 46.6400 |
7-NOV-00 | 46.7000 |
8-NOV-00 | 46.7200 |
9-NOV-00 | 46.7500 |
10-NOV-00 | 46.7800 |
13-NOV-00 | 46.7700 |
14-NOV-00 | 46.8500 |
15-NOV-00 | 46.8300 |
16-NOV-00 | 46.8500 |
17-NOV-00 | 46.8200 |
20-NOV-00 | 46.9000 |
21-NOV-00 | 46.8500 |
22-NOV-00 | 46.8600 |
23-NOV-00 | ND |
24-NOV-00 | 46.9100 |
27-NOV-00 | 46.9000 |
28-NOV-00 | 46.9300 |
29-NOV-00 | 46.9500 |
30-NOV-00 | 46.8700 |
1-DEC-00 | 46.8900 |
4-DEC-00 | 46.8800 |
5-DEC-00 | 46.8000 |
6-DEC-00 | 46.7800 |
7-DEC-00 | 46.8000 |
8-DEC-00 | 46.8000 |
11-DEC-00 | 46.7800 |
12-DEC-00 | 46.7800 |
13-DEC-00 | 46.8000 |
14-DEC-00 | 46.8000 |
15-DEC-00 | 46.8000 |
18-DEC-00 | 46.7900 |
19-DEC-00 | 46.7500 |
20-DEC-00 | 46.7500 |
21-DEC-00 | 46.7400 |
22-DEC-00 | 46.7700 |
25-DEC-00 | ND |
26-DEC-00 | 46.7500 |
27-DEC-00 | 46.7300 |
28-DEC-00 | 46.7500 |
29-DEC-00 | 46.7500 |
1-JAN-01 | ND |
2-JAN-01 | 46.7400 |
3-JAN-01 | 46.7500 |
4-JAN-01 | 46.7800 |
5-JAN-01 | 46.7600 |
8-JAN-01 | 46.7300 |
9-JAN-01 | 46.6800 |
10-JAN-01 | 46.6800 |
11-JAN-01 | 46.6800 |
12-JAN-01 | 47.4700 |
15-JAN-01 | ND |
16-JAN-01 | 46.5500 |
17-JAN-01 | 46.4800 |
18-JAN-01 | 46.4500 |
19-JAN-01 | 46.4300 |
22-JAN-01 | 46.4300 |
23-JAN-01 | 46.3900 |
24-JAN-01 | 46.4200 |
25-JAN-01 | 46.5400 |
26-JAN-01 | 46.5300 |
29-JAN-01 | 46.5000 |
30-JAN-01 | 46.4600 |
31-JAN-01 | 46.4400 |
1-FEB-01 | 46.4100 |
2-FEB-01 | 46.4400 |
5-FEB-01 | 46.4300 |
6-FEB-01 | 46.4200 |
7-FEB-01 | 46.4600 |
8-FEB-01 | 46.4600 |
9-FEB-01 | 46.5400 |
12-FEB-01 | 46.5600 |
13-FEB-01 | 46.6000 |
14-FEB-01 | 46.6500 |
15-FEB-01 | 46.6300 |
16-FEB-01 | 46.5500 |
19-FEB-01 | ND |
20-FEB-01 | 46.6600 |
21-FEB-01 | 46.6500 |
22-FEB-01 | 46.6300 |
23-FEB-01 | 46.6500 |
26-FEB-01 | 46.6600 |
27-FEB-01 | 46.6800 |
28-FEB-01 | 46.5900 |
1-MAR-01 | 46.5900 |
2-MAR-01 | 46.5900 |
5-MAR-01 | 46.5700 |
6-MAR-01 | 46.5300 |
7-MAR-01 | 46.5700 |
8-MAR-01 | 46.5600 |
9-MAR-01 | 46.5500 |
12-MAR-01 | 46.5700 |
13-MAR-01 | 46.7000 |
14-MAR-01 | 46.6900 |
15-MAR-01 | 46.6600 |
16-MAR-01 | 46.6900 |
19-MAR-01 | 46.7200 |
20-MAR-01 | 46.7100 |
21-MAR-01 | 46.7100 |
22-MAR-01 | 46.7400 |
23-MAR-01 | 46.7200 |
26-MAR-01 | 46.6900 |
27-MAR-01 | 46.6500 |
28-MAR-01 | 46.6500 |
29-MAR-01 | 46.6600 |
30-MAR-01 | 46.8500 |
2-APR-01 | 46.6500 |
3-APR-01 | 46.6700 |
4-APR-01 | 46.6000 |
5-APR-01 | 46.6400 |
6-APR-01 | 46.5800 |
9-APR-01 | 46.5800 |
10-APR-01 | 46.6000 |
11-APR-01 | 46.7500 |
12-APR-01 | 46.7500 |
13-APR-01 | 46.8900 |
16-APR-01 | 47.0700 |
17-APR-01 | 46.9500 |
18-APR-01 | 46.9500 |
19-APR-01 | 46.8800 |
20-APR-01 | 46.8800 |
23-APR-01 | 46.8200 |
24-APR-01 | 46.8800 |
25-APR-01 | 46.8800 |
26-APR-01 | 46.7800 |
27-APR-01 | 46.8800 |
30-APR-01 | 46.8800 |
1-MAY-01 | 46.8700 |
2-MAY-01 | 46.8700 |
3-MAY-01 | 46.8700 |
4-MAY-01 | 46.8700 |
7-MAY-01 | 46.8400 |
8-MAY-01 | 46.8300 |
9-MAY-01 | 46.8500 |
10-MAY-01 | 46.8800 |
11-MAY-01 | 46.8500 |
14-MAY-01 | 47.0000 |
15-MAY-01 | 47.0300 |
16-MAY-01 | 46.9700 |
17-MAY-01 | 46.9900 |
18-MAY-01 | 46.9800 |
21-MAY-01 | 47.0000 |
22-MAY-01 | 47.0600 |
23-MAY-01 | 47.0200 |
24-MAY-01 | 47.0200 |
25-MAY-01 | 47.0200 |
28-MAY-01 | ND |
29-MAY-01 | 47.0200 |
30-MAY-01 | 47.0000 |
31-MAY-01 | 47.0000 |
1-JUN-01 | 47.0500 |
4-JUN-01 | 47.0600 |
5-JUN-01 | 47.0000 |
6-JUN-01 | 47.0300 |
7-JUN-01 | 47.0000 |
8-JUN-01 | 47.0300 |
11-JUN-01 | 47.0400 |
12-JUN-01 | 47.0800 |
13-JUN-01 | 47.0900 |
14-JUN-01 | 47.0000 |
15-JUN-01 | 47.0500 |
18-JUN-01 | 47.0200 |
19-JUN-01 | 47.0200 |
20-JUN-01 | 47.0100 |
21-JUN-01 | 47.0500 |
22-JUN-01 | 47.0400 |
25-JUN-01 | 47.0600 |
26-JUN-01 | 47.0700 |
27-JUN-01 | 47.0400 |
28-JUN-01 | 47.0600 |
29-JUN-01 | 47.0900 |
2-JUL-01 | 47.1800 |
3-JUL-01 | 47.1700 |
4-JUL-01 | ND |
5-JUL-01 | 47.1800 |
6-JUL-01 | 47.1700 |
9-JUL-01 | 47.1900 |
10-JUL-01 | 47.1900 |
11-JUL-01 | 47.2100 |
12-JUL-01 | 47.2000 |
13-JUL-01 | 47.2100 |
16-JUL-01 | 47.2000 |
17-JUL-01 | 47.1600 |
18-JUL-01 | 47.1200 |
19-JUL-01 | 47.1600 |
20-JUL-01 | 47.1700 |
23-JUL-01 | 47.1700 |
24-JUL-01 | 47.1100 |
25-JUL-01 | 47.1900 |
26-JUL-01 | 47.2000 |
27-JUL-01 | 47.1900 |
30-JUL-01 | 47.1900 |
31-JUL-01 | 47.1800 |
1-AUG-01 | 47.1600 |
2-AUG-01 | 47.1100 |
3-AUG-01 | 47.1700 |
6-AUG-01 | 47.1600 |
7-AUG-01 | 47.1100 |
8-AUG-01 | 47.1900 |
9-AUG-01 | 47.1800 |
10-AUG-01 | 47.1700 |
13-AUG-01 | 47.1700 |
14-AUG-01 | 47.1500 |
15-AUG-01 | 47.1600 |
16-AUG-01 | 47.1600 |
17-AUG-01 | 47.1700 |
20-AUG-01 | 47.1800 |
21-AUG-01 | 47.1800 |
22-AUG-01 | 47.1800 |
23-AUG-01 | 47.1700 |
24-AUG-01 | 47.1700 |
27-AUG-01 | 47.1900 |
28-AUG-01 | 47.1900 |
29-AUG-01 | 47.1600 |
30-AUG-01 | 47.1800 |
31-AUG-01 | 47.1700 |
3-SEP-01 | ND |
4-SEP-01 | 47.2200 |
5-SEP-01 | 47.2000 |
6-SEP-01 | 47.2200 |
7-SEP-01 | 47.2700 |
10-SEP-01 | 47.3800 |
11-SEP-01 | ND |
12-SEP-01 | 47.3900 |
13-SEP-01 | 47.4900 |
14-SEP-01 | 47.7500 |
17-SEP-01 | 47.7700 |
18-SEP-01 | 48.0500 |
19-SEP-01 | 47.9600 |
20-SEP-01 | 48.0300 |
21-SEP-01 | 48.0800 |
24-SEP-01 | 48.0800 |
25-SEP-01 | 48.9100 |
26-SEP-01 | 47.9100 |
27-SEP-01 | 47.9100 |
28-SEP-01 | 47.9000 |
1-OCT-01 | 48.0300 |
2-OCT-01 | 48.0300 |
3-OCT-01 | 47.9600 |
4-OCT-01 | 48.0400 |
5-OCT-01 | 48.0500 |
8-OCT-01 | ND |
9-OCT-01 | 48.1700 |
10-OCT-01 | 48.0900 |
11-OCT-01 | 48.0900 |
12-OCT-01 | 48.0700 |
15-OCT-01 | 48.0700 |
16-OCT-01 | 48.0500 |
17-OCT-01 | 48.0500 |
18-OCT-01 | 48.0800 |
19-OCT-01 | 48.0800 |
22-OCT-01 | 48.0500 |
23-OCT-01 | 48.0300 |
24-OCT-01 | 48.0800 |
25-OCT-01 | 48.0000 |
26-OCT-01 | 48.0200 |
29-OCT-01 | 48.0200 |
30-OCT-01 | 48.0300 |
31-OCT-01 | 48.0400 |
1-NOV-01 | 48.0500 |
2-NOV-01 | 48.0400 |
5-NOV-01 | 48.0200 |
6-NOV-01 | 48.0400 |
7-NOV-01 | 48.0400 |
8-NOV-01 | 48.0700 |
9-NOV-01 | 48.0500 |
12-NOV-01 | ND |
13-NOV-01 | 48.1100 |
14-NOV-01 | 48.1100 |
15-NOV-01 | 48.0300 |
16-NOV-01 | 48.0300 |
19-NOV-01 | 48.0000 |
20-NOV-01 | 48.0300 |
21-NOV-01 | 48.0300 |
22-NOV-01 | ND |
23-NOV-01 | 48.1000 |
26-NOV-01 | 48.0500 |
27-NOV-01 | 48.0800 |
28-NOV-01 | 47.9900 |
29-NOV-01 | 48.0100 |
30-NOV-01 | 47.9800 |
3-DEC-01 | 47.9300 |
4-DEC-01 | 47.9300 |
5-DEC-01 | 47.9400 |
6-DEC-01 | 47.9000 |
7-DEC-01 | 47.8600 |
10-DEC-01 | 47.8700 |
11-DEC-01 | 47.8500 |
12-DEC-01 | 47.8400 |
13-DEC-01 | 47.8400 |
14-DEC-01 | 47.8600 |
17-DEC-01 | 47.8600 |
18-DEC-01 | 47.8600 |
19-DEC-01 | 47.8000 |
20-DEC-01 | 47.8300 |
21-DEC-01 | 47.8500 |
24-DEC-01 | 47.9500 |
25-DEC-01 | ND |
26-DEC-01 | 47.9500 |
27-DEC-01 | 48.2100 |
28-DEC-01 | 48.2900 |
31-DEC-01 | 48.2700 |
1-JAN-02 | ND |
2-JAN-02 | 48.2700 |
3-JAN-02 | 48.2800 |
4-JAN-02 | 48.3000 |
7-JAN-02 | 48.2800 |
8-JAN-02 | 48.3000 |
9-JAN-02 | 48.3200 |
10-JAN-02 | 48.4100 |
11-JAN-02 | 48.4400 |
14-JAN-02 | 48.3600 |
15-JAN-02 | 48.3100 |
16-JAN-02 | 48.3000 |
17-JAN-02 | 48.3100 |
18-JAN-02 | 48.2700 |
21-JAN-02 | ND |
22-JAN-02 | 48.3000 |
23-JAN-02 | 48.3500 |
24-JAN-02 | 48.3500 |
25-JAN-02 | 48.3800 |
28-JAN-02 | 48.3700 |
29-JAN-02 | 48.4300 |
30-JAN-02 | 48.5300 |
31-JAN-02 | 48.5600 |
1-FEB-02 | 48.5500 |
4-FEB-02 | 48.6100 |
5-FEB-02 | 48.6900 |
6-FEB-02 | 48.7100 |
7-FEB-02 | 48.7200 |
8-FEB-02 | 48.7000 |
11-FEB-02 | 48.7500 |
12-FEB-02 | 48.6900 |
13-FEB-02 | 48.9000 |
14-FEB-02 | 48.7100 |
15-FEB-02 | 48.7100 |
18-FEB-02 | ND |
19-FEB-02 | 48.6700 |
20-FEB-02 | 48.6400 |
21-FEB-02 | 48.6900 |
22-FEB-02 | 48.7900 |
25-FEB-02 | 48.8200 |
26-FEB-02 | 48.7500 |
27-FEB-02 | 48.7600 |
28-FEB-02 | 48.7600 |
1-MAR-02 | 48.7600 |
4-MAR-02 | 48.7200 |
5-MAR-02 | 48.7200 |
6-MAR-02 | 48.7100 |
7-MAR-02 | 48.7600 |
8-MAR-02 | 48.7600 |
11-MAR-02 | 48.7600 |
12-MAR-02 | 48.7600 |
13-MAR-02 | 48.7400 |
14-MAR-02 | 48.7700 |
15-MAR-02 | 48.7300 |
18-MAR-02 | 48.7400 |
19-MAR-02 | 48.7600 |
20-MAR-02 | 48.7600 |
21-MAR-02 | 48.7800 |
22-MAR-02 | 48.8000 |
25-MAR-02 | 48.8000 |
26-MAR-02 | 48.7800 |
27-MAR-02 | 48.8300 |
28-MAR-02 | 48.8300 |
29-MAR-02 | 48.8300 |
1-APR-02 | 48.8300 |
2-APR-02 | 48.8500 |
3-APR-02 | 48.9100 |
4-APR-02 | 48.9200 |
5-APR-02 | 48.8600 |
8-APR-02 | 48.9100 |
9-APR-02 | 48.9200 |
10-APR-02 | 48.9100 |
11-APR-02 | 48.9300 |
12-APR-02 | 48.9400 |
15-APR-02 | 48.9600 |
16-APR-02 | 48.9600 |
17-APR-02 | 48.9600 |
18-APR-02 | 48.9300 |
19-APR-02 | 48.9200 |
22-APR-02 | 48.9500 |
23-APR-02 | 49.0100 |
24-APR-02 | 49.0000 |
25-APR-02 | 49.0000 |
26-APR-02 | 48.9900 |
29-APR-02 | 49.0100 |
30-APR-02 | 48.9800 |
1-MAY-02 | 48.9800 |
2-MAY-02 | 48.9800 |
3-MAY-02 | 49.0000 |
6-MAY-02 | 48.9700 |
7-MAY-02 | 48.9900 |
8-MAY-02 | 48.9700 |
9-MAY-02 | 48.9900 |
10-MAY-02 | 49.0200 |
13-MAY-02 | 49.0300 |
14-MAY-02 | 49.0200 |
15-MAY-02 | 49.0400 |
16-MAY-02 | 49.0500 |
17-MAY-02 | 49.0400 |
20-MAY-02 | 49.0600 |
21-MAY-02 | 49.0100 |
22-MAY-02 | 49.0100 |
23-MAY-02 | 49.0700 |
24-MAY-02 | 49.0200 |
27-MAY-02 | ND |
28-MAY-02 | 49.0200 |
29-MAY-02 | 49.0100 |
30-MAY-02 | 49.0300 |
31-MAY-02 | 49.0600 |
3-JUN-02 | 49.0700 |
4-JUN-02 | 49.0700 |
5-JUN-02 | 49.0500 |
6-JUN-02 | 49.0300 |
7-JUN-02 | 49.0500 |
10-JUN-02 | 49.0200 |
11-JUN-02 | 49.0000 |
12-JUN-02 | 49.0000 |
13-JUN-02 | 49.0400 |
14-JUN-02 | 49.0300 |
17-JUN-02 | 49.0200 |
18-JUN-02 | 48.9900 |
19-JUN-02 | 48.9400 |
20-JUN-02 | 48.9400 |
21-JUN-02 | 48.9500 |
24-JUN-02 | 48.9100 |
25-JUN-02 | 48.9300 |
26-JUN-02 | 48.8700 |
27-JUN-02 | 48.8600 |
28-JUN-02 | 48.9100 |
1-JUL-02 | 48.8600 |
2-JUL-02 | 48.8700 |
3-JUL-02 | 48.8300 |
4-JUL-02 | ND |
5-JUL-02 | 48.8600 |
8-JUL-02 | 48.8400 |
9-JUL-02 | 48.8200 |
10-JUL-02 | 48.8200 |
11-JUL-02 | 48.8100 |
12-JUL-02 | 48.8000 |
15-JUL-02 | 48.8500 |
16-JUL-02 | 48.8300 |
17-JUL-02 | 48.8100 |
18-JUL-02 | 48.8200 |
19-JUL-02 | 48.7500 |
22-JUL-02 | 48.7300 |
23-JUL-02 | 48.7200 |
24-JUL-02 | 48.7000 |
25-JUL-02 | 48.7100 |
26-JUL-02 | 48.7100 |
29-JUL-02 | 48.7600 |
30-JUL-02 | 48.7400 |
31-JUL-02 | 48.6900 |
1-AUG-02 | 48.6800 |
2-AUG-02 | 48.6800 |
5-AUG-02 | 48.6700 |
6-AUG-02 | 48.7300 |
7-AUG-02 | 48.7000 |
8-AUG-02 | 48.6800 |
9-AUG-02 | 48.6700 |
12-AUG-02 | 48.6400 |
13-AUG-02 | 48.6200 |
14-AUG-02 | 48.6300 |
15-AUG-02 | 48.6300 |
16-AUG-02 | 48.6000 |
19-AUG-02 | 48.6100 |
20-AUG-02 | 48.5900 |
21-AUG-02 | 48.5600 |
22-AUG-02 | 48.5500 |
23-AUG-02 | 48.5500 |
26-AUG-02 | 48.5500 |
27-AUG-02 | 48.5300 |
28-AUG-02 | 48.6000 |
29-AUG-02 | 48.5400 |
30-AUG-02 | 48.5200 |
2-SEP-02 | ND |
3-SEP-02 | 48.5000 |
4-SEP-02 | 48.4800 |
5-SEP-02 | 48.5000 |
6-SEP-02 | 48.5700 |
9-SEP-02 | 48.5200 |
10-SEP-02 | 48.5200 |
11-SEP-02 | 48.4800 |
12-SEP-02 | 48.4800 |
13-SEP-02 | 48.4700 |
16-SEP-02 | 48.4300 |
17-SEP-02 | 48.4500 |
18-SEP-02 | 48.4300 |
19-SEP-02 | 48.4400 |
20-SEP-02 | 48.4600 |
23-SEP-02 | 48.4400 |
24-SEP-02 | 48.4200 |
25-SEP-02 | 48.4300 |
26-SEP-02 | 48.4300 |
27-SEP-02 | 48.4000 |
30-SEP-02 | 48.4000 |
1-OCT-02 | 48.3900 |
2-OCT-02 | 48.3900 |
3-OCT-02 | 48.3800 |
4-OCT-02 | 48.3800 |
7-OCT-02 | 48.3500 |
8-OCT-02 | 48.3900 |
9-OCT-02 | 48.3400 |
10-OCT-02 | 48.3800 |
11-OCT-02 | 48.3600 |
14-OCT-02 | ND |
15-OCT-02 | 48.3600 |
16-OCT-02 | 48.4100 |
17-OCT-02 | 48.4200 |
18-OCT-02 | 48.4400 |
21-OCT-02 | 48.3800 |
22-OCT-02 | 48.3900 |
23-OCT-02 | 48.3500 |
24-OCT-02 | 48.4200 |
25-OCT-02 | 48.4100 |
28-OCT-02 | 48.4500 |
29-OCT-02 | 48.4100 |
30-OCT-02 | 48.3500 |
31-OCT-02 | 48.3900 |
1-NOV-02 | 48.3600 |
4-NOV-02 | 48.3600 |
5-NOV-02 | 48.3500 |
6-NOV-02 | 48.3600 |
7-NOV-02 | 48.3400 |
8-NOV-02 | 48.2900 |
11-NOV-02 | ND |
12-NOV-02 | 48.3000 |
13-NOV-02 | 48.3000 |
14-NOV-02 | 48.2900 |
15-NOV-02 | 48.2300 |
18-NOV-02 | 48.2300 |
19-NOV-02 | 48.2300 |
20-NOV-02 | 48.2500 |
21-NOV-02 | 48.2100 |
22-NOV-02 | 48.2200 |
25-NOV-02 | 48.2300 |
26-NOV-02 | 48.2400 |
27-NOV-02 | 48.2700 |
28-NOV-02 | ND |
29-NOV-02 | 48.3600 |
2-DEC-02 | 48.3200 |
3-DEC-02 | 48.2800 |
4-DEC-02 | 48.2300 |
5-DEC-02 | 48.2700 |
6-DEC-02 | 48.2400 |
9-DEC-02 | 48.2400 |
10-DEC-02 | 48.2400 |
11-DEC-02 | 48.1800 |
12-DEC-02 | 48.2200 |
13-DEC-02 | 48.2000 |
16-DEC-02 | 48.1800 |
17-DEC-02 | 48.1600 |
18-DEC-02 | 48.1500 |
19-DEC-02 | 48.1100 |
20-DEC-02 | 48.0300 |
23-DEC-02 | 48.0300 |
24-DEC-02 | 48.0400 |
25-DEC-02 | ND |
26-DEC-02 | 48.0500 |
27-DEC-02 | 48.0100 |
30-DEC-02 | 47.9600 |
31-DEC-02 | 48.0000 |
1-JAN-03 | ND |
2-JAN-03 | 48.0500 |
3-JAN-03 | 48.0300 |
6-JAN-03 | 48.0100 |
7-JAN-03 | 48.0000 |
8-JAN-03 | 48.0000 |
9-JAN-03 | 47.9600 |
10-JAN-03 | 48.0000 |
13-JAN-03 | 47.9600 |
14-JAN-03 | 47.9500 |
15-JAN-03 | 47.9700 |
16-JAN-03 | 47.9600 |
17-JAN-03 | 47.9600 |
20-JAN-03 | ND |
21-JAN-03 | 47.9700 |
22-JAN-03 | 47.9300 |
23-JAN-03 | 47.9200 |
24-JAN-03 | 47.9000 |
27-JAN-03 | 48.1000 |
28-JAN-03 | 47.9200 |
29-JAN-03 | 47.8300 |
30-JAN-03 | 47.8500 |
31-JAN-03 | 47.8300 |
3-FEB-03 | 47.8000 |
4-FEB-03 | 47.8200 |
5-FEB-03 | 47.7700 |
6-FEB-03 | 47.8000 |
7-FEB-03 | 47.7200 |
10-FEB-03 | 47.6900 |
11-FEB-03 | 47.7000 |
12-FEB-03 | 47.8900 |
13-FEB-03 | 47.8700 |
14-FEB-03 | 47.9200 |
17-FEB-03 | ND |
18-FEB-03 | 47.7500 |
19-FEB-03 | 47.7000 |
20-FEB-03 | 47.6500 |
21-FEB-03 | 47.6500 |
24-FEB-03 | 47.7400 |
25-FEB-03 | 47.7400 |
26-FEB-03 | 47.6700 |
27-FEB-03 | 47.6600 |
28-FEB-03 | 47.6600 |
3-MAR-03 | 47.7000 |
4-MAR-03 | 47.8500 |
5-MAR-03 | 47.8000 |
6-MAR-03 | 47.6300 |
7-MAR-03 | 47.8000 |
10-MAR-03 | 47.7000 |
11-MAR-03 | 47.6400 |
12-MAR-03 | 47.6500 |
13-MAR-03 | 47.6600 |
14-MAR-03 | 47.6600 |
17-MAR-03 | 47.6800 |
18-MAR-03 | 47.6800 |
19-MAR-03 | 47.7200 |
20-MAR-03 | 47.7500 |
21-MAR-03 | 47.6600 |
24-MAR-03 | 47.6800 |
25-MAR-03 | 47.6400 |
26-MAR-03 | 47.6400 |
27-MAR-03 | 47.5900 |
28-MAR-03 | 47.5500 |
31-MAR-03 | 47.5300 |
1-APR-03 | 47.4500 |
2-APR-03 | 47.4000 |
3-APR-03 | 47.4300 |
4-APR-03 | 47.4400 |
7-APR-03 | 47.4400 |
8-APR-03 | 47.4600 |
9-APR-03 | 47.4500 |
10-APR-03 | 47.4000 |
11-APR-03 | 47.3800 |
14-APR-03 | 47.4400 |
15-APR-03 | 47.3600 |
16-APR-03 | 47.3800 |
17-APR-03 | 47.3400 |
18-APR-03 | 47.3400 |
21-APR-03 | 47.3800 |
22-APR-03 | 47.3400 |
23-APR-03 | 47.3500 |
24-APR-03 | 47.3600 |
25-APR-03 | 47.3700 |
28-APR-03 | 47.3500 |
29-APR-03 | 47.3700 |
30-APR-03 | 47.3700 |
1-MAY-03 | 47.3500 |
2-MAY-03 | 47.3500 |
5-MAY-03 | 47.3000 |
6-MAY-03 | 47.2800 |
7-MAY-03 | 47.2800 |
8-MAY-03 | 47.2500 |
9-MAY-03 | 47.2000 |
12-MAY-03 | 47.1800 |
13-MAY-03 | 47.1500 |
14-MAY-03 | 47.1500 |
15-MAY-03 | 47.1300 |
16-MAY-03 | 47.1200 |
19-MAY-03 | 46.9900 |
20-MAY-03 | 46.9500 |
21-MAY-03 | 46.9000 |
22-MAY-03 | 46.9100 |
23-MAY-03 | 46.8700 |
26-MAY-03 | ND |
27-MAY-03 | 46.8500 |
28-MAY-03 | 46.9800 |
29-MAY-03 | 47.0500 |
30-MAY-03 | 47.0700 |
2-JUN-03 | 47.1500 |
3-JUN-03 | 46.9500 |
4-JUN-03 | 46.8500 |
5-JUN-03 | 46.8400 |
6-JUN-03 | 46.8800 |
9-JUN-03 | 46.8700 |
10-JUN-03 | 46.7900 |
11-JUN-03 | 46.7000 |
12-JUN-03 | 46.7300 |
13-JUN-03 | 46.7000 |
16-JUN-03 | 46.6600 |
17-JUN-03 | 46.5900 |
18-JUN-03 | 46.6200 |
19-JUN-03 | 46.6100 |
20-JUN-03 | 46.5700 |
23-JUN-03 | 46.6600 |
24-JUN-03 | 46.5700 |
25-JUN-03 | 46.5800 |
26-JUN-03 | 46.5700 |
27-JUN-03 | 46.4000 |
30-JUN-03 | 46.4000 |
1-JUL-03 | 46.4900 |
2-JUL-03 | 46.3600 |
3-JUL-03 | 46.4000 |
4-JUL-03 | ND |
7-JUL-03 | 46.3400 |
8-JUL-03 | 46.3000 |
9-JUL-03 | 46.2400 |
10-JUL-03 | 46.2100 |
11-JUL-03 | 46.1000 |
14-JUL-03 | 46.0600 |
15-JUL-03 | 46.1300 |
16-JUL-03 | 46.2300 |
17-JUL-03 | 46.2300 |
18-JUL-03 | 46.2900 |
21-JUL-03 | 46.2700 |
22-JUL-03 | 46.1500 |
23-JUL-03 | 46.1600 |
24-JUL-03 | 46.1500 |
25-JUL-03 | 46.1500 |
28-JUL-03 | 46.1500 |
29-JUL-03 | 46.1300 |
30-JUL-03 | 46.1500 |
31-JUL-03 | 46.1500 |
1-AUG-03 | 46.1800 |
4-AUG-03 | 46.1500 |
5-AUG-03 | 46.1400 |
6-AUG-03 | 46.0500 |
7-AUG-03 | 45.9800 |
8-AUG-03 | 46.0100 |
11-AUG-03 | 45.9900 |
12-AUG-03 | 45.8900 |
13-AUG-03 | 45.9500 |
14-AUG-03 | 46.0000 |
15-AUG-03 | 46.0000 |
18-AUG-03 | 45.9000 |
19-AUG-03 | 45.8500 |
20-AUG-03 | 45.8800 |
21-AUG-03 | 45.8000 |
22-AUG-03 | 45.8800 |
25-AUG-03 | 45.9000 |
26-AUG-03 | 45.8800 |
27-AUG-03 | 45.8800 |
28-AUG-03 | 45.8800 |
29-AUG-03 | 45.8800 |
1-SEP-03 | ND |
2-SEP-03 | 45.8800 |
3-SEP-03 | 45.9000 |
4-SEP-03 | 45.8000 |
5-SEP-03 | 45.8800 |
8-SEP-03 | 45.8500 |
9-SEP-03 | 45.8000 |
10-SEP-03 | 45.8200 |
11-SEP-03 | 45.7200 |
12-SEP-03 | 45.8000 |
15-SEP-03 | 45.8000 |
16-SEP-03 | 45.9000 |
17-SEP-03 | 45.9500 |
18-SEP-03 | 46.0000 |
19-SEP-03 | 45.9800 |
22-SEP-03 | 45.7700 |
23-SEP-03 | 45.7700 |
24-SEP-03 | 45.8800 |
25-SEP-03 | 45.8800 |
26-SEP-03 | 45.7700 |
29-SEP-03 | 45.8500 |
30-SEP-03 | 45.7800 |
1-OCT-03 | 45.7000 |
2-OCT-03 | 45.4300 |
3-OCT-03 | 45.3300 |
6-OCT-03 | 45.4900 |
7-OCT-03 | 45.3300 |
8-OCT-03 | 45.4300 |
9-OCT-03 | 45.2900 |
10-OCT-03 | 45.4200 |
13-OCT-03 | ND |
14-OCT-03 | 45.6600 |
15-OCT-03 | 45.7000 |
16-OCT-03 | 45.3300 |
17-OCT-03 | 45.3300 |
20-OCT-03 | 45.3600 |
21-OCT-03 | 45.3300 |
22-OCT-03 | 45.3500 |
23-OCT-03 | 45.3300 |
24-OCT-03 | 45.3200 |
27-OCT-03 | 45.4000 |
28-OCT-03 | 45.3100 |
29-OCT-03 | 45.3600 |
30-OCT-03 | 45.3500 |
31-OCT-03 | 45.3300 |
3-NOV-03 | 45.3200 |
4-NOV-03 | 45.3100 |
5-NOV-03 | 45.3400 |
6-NOV-03 | 45.3000 |
7-NOV-03 | 45.3300 |
10-NOV-03 | 45.3300 |
11-NOV-03 | ND |
12-NOV-03 | 45.3600 |
13-NOV-03 | 45.3900 |
14-NOV-03 | 45.4400 |
17-NOV-03 | 45.5500 |
18-NOV-03 | 45.6200 |
19-NOV-03 | 45.6300 |
20-NOV-03 | 45.7800 |
21-NOV-03 | 45.7500 |
24-NOV-03 | 45.8800 |
25-NOV-03 | 45.9500 |
26-NOV-03 | 45.8800 |
27-NOV-03 | ND |
28-NOV-03 | 45.8200 |
1-DEC-03 | 45.7700 |
2-DEC-03 | 45.7000 |
3-DEC-03 | 45.6300 |
4-DEC-03 | 45.6600 |
5-DEC-03 | 45.6600 |
8-DEC-03 | 45.5500 |
9-DEC-03 | 45.5500 |
10-DEC-03 | 45.5500 |
11-DEC-03 | 45.5500 |
12-DEC-03 | 45.5500 |
15-DEC-03 | 45.5500 |
16-DEC-03 | 45.5000 |
17-DEC-03 | 45.5500 |
18-DEC-03 | 45.5000 |
19-DEC-03 | 45.5400 |
22-DEC-03 | 45.5200 |
23-DEC-03 | 45.5200 |
24-DEC-03 | 45.5000 |
25-DEC-03 | ND |
26-DEC-03 | 45.5000 |
29-DEC-03 | 45.6600 |
30-DEC-03 | 45.5700 |
31-DEC-03 | 45.5500 |
1-JAN-04 | ND |
2-JAN-04 | 45.6800 |
5-JAN-04 | 45.6000 |
6-JAN-04 | 45.6600 |
7-JAN-04 | 45.5300 |
8-JAN-04 | 45.5500 |
9-JAN-04 | 45.4800 |
12-JAN-04 | 45.4400 |
13-JAN-04 | 45.4400 |
14-JAN-04 | 45.4200 |
15-JAN-04 | 45.4400 |
16-JAN-04 | 45.4500 |
19-JAN-04 | ND |
20-JAN-04 | 45.4300 |
21-JAN-04 | 45.4300 |
22-JAN-04 | 45.4300 |
23-JAN-04 | 45.4300 |
26-JAN-04 | 45.3600 |
27-JAN-04 | 45.3800 |
28-JAN-04 | 45.3600 |
29-JAN-04 | 45.2900 |
30-JAN-04 | 45.3200 |
2-FEB-04 | 45.3000 |
3-FEB-04 | 45.3000 |
4-FEB-04 | 45.3000 |
5-FEB-04 | 45.2900 |
6-FEB-04 | 45.3000 |
9-FEB-04 | 45.2500 |
10-FEB-04 | 45.2200 |
11-FEB-04 | 45.2400 |
12-FEB-04 | 45.2300 |
13-FEB-04 | 45.2400 |
16-FEB-04 | ND |
17-FEB-04 | 45.2800 |
18-FEB-04 | 45.2400 |
19-FEB-04 | 45.2800 |
20-FEB-04 | 45.2300 |
23-FEB-04 | 45.3200 |
24-FEB-04 | 45.3200 |
25-FEB-04 | 45.2500 |
26-FEB-04 | 45.2700 |
27-FEB-04 | 45.3200 |
1-MAR-04 | 45.3200 |
2-MAR-04 | 45.2500 |
3-MAR-04 | 45.2200 |
4-MAR-04 | 45.3200 |
5-MAR-04 | 45.3200 |
8-MAR-04 | 45.2600 |
9-MAR-04 | 45.2300 |
10-MAR-04 | 45.2500 |
11-MAR-04 | 45.2800 |
12-MAR-04 | 45.2200 |
15-MAR-04 | 45.2500 |
16-MAR-04 | 45.2200 |
17-MAR-04 | 45.2700 |
18-MAR-04 | 45.2500 |
19-MAR-04 | 45.2000 |
22-MAR-04 | 45.1450 |
23-MAR-04 | 44.8500 |
24-MAR-04 | 44.8000 |
25-MAR-04 | 44.7300 |
26-MAR-04 | 44.4400 |
29-MAR-04 | 44.0000 |
30-MAR-04 | 44.0700 |
31-MAR-04 | 43.4000 |
1-APR-04 | 43.4000 |
2-APR-04 | 43.7500 |
5-APR-04 | 43.6700 |
6-APR-04 | 43.7000 |
7-APR-04 | 43.5500 |
8-APR-04 | 43.6000 |
9-APR-04 | 43.4500 |
12-APR-04 | 43.6600 |
13-APR-04 | 43.7500 |
14-APR-04 | 43.6900 |
15-APR-04 | 44.0000 |
16-APR-04 | 43.8500 |
19-APR-04 | 43.8800 |
20-APR-04 | 43.9700 |
21-APR-04 | 44.1000 |
22-APR-04 | 44.1400 |
23-APR-04 | 44.0000 |
26-APR-04 | 44.1000 |
27-APR-04 | 44.2300 |
28-APR-04 | 44.2100 |
29-APR-04 | 44.4000 |
30-APR-04 | 44.5200 |
3-MAY-04 | 44.8800 |
4-MAY-04 | 44.7000 |
5-MAY-04 | 44.5500 |
6-MAY-04 | 44.6500 |
7-MAY-04 | 44.6600 |
10-MAY-04 | 44.9500 |
11-MAY-04 | 45.3500 |
12-MAY-04 | 45.3500 |
13-MAY-04 | 45.2500 |
14-MAY-04 | 45.5700 |
17-MAY-04 | 45.5000 |
18-MAY-04 | 45.4700 |
19-MAY-04 | 45.1800 |
20-MAY-04 | 45.2800 |
21-MAY-04 | 45.2800 |
24-MAY-04 | 45.3100 |
25-MAY-04 | 45.3600 |
26-MAY-04 | 45.4000 |
27-MAY-04 | 45.4000 |
28-MAY-04 | 45.4200 |
31-MAY-04 | ND |
1-JUN-04 | 45.4300 |
2-JUN-04 | 45.3700 |
3-JUN-04 | 45.2200 |
4-JUN-04 | 45.0700 |
7-JUN-04 | 45.1000 |
8-JUN-04 | 45.0500 |
9-JUN-04 | 44.9400 |
10-JUN-04 | 45.0500 |
11-JUN-04 | 45.0900 |
14-JUN-04 | 45.3500 |
15-JUN-04 | 45.3800 |
16-JUN-04 | 45.3400 |
17-JUN-04 | 45.4900 |
18-JUN-04 | 45.6600 |
21-JUN-04 | 45.8800 |
22-JUN-04 | 46.2100 |
23-JUN-04 | 45.7000 |
24-JUN-04 | 45.8500 |
25-JUN-04 | 45.8500 |
28-JUN-04 | 45.9900 |
29-JUN-04 | 46.0500 |
30-JUN-04 | 45.9900 |
1-JUL-04 | 45.8800 |
2-JUL-04 | 45.7500 |
5-JUL-04 | ND |
6-JUL-04 | 46.0500 |
7-JUL-04 | 45.8400 |
8-JUL-04 | 45.7500 |
9-JUL-04 | 45.6600 |
12-JUL-04 | 45.7200 |
13-JUL-04 | 45.8600 |
14-JUL-04 | 45.9500 |
15-JUL-04 | 46.0800 |
16-JUL-04 | 45.9600 |
19-JUL-04 | 46.1100 |
20-JUL-04 | 46.1000 |
21-JUL-04 | 46.1300 |
22-JUL-04 | 46.3000 |
23-JUL-04 | 46.3500 |
26-JUL-04 | 46.2800 |
27-JUL-04 | 46.2500 |
28-JUL-04 | 46.3000 |
29-JUL-04 | 46.4500 |
30-JUL-04 | 46.4000 |
2-AUG-04 | 46.3500 |
3-AUG-04 | 46.3500 |
4-AUG-04 | 46.3600 |
5-AUG-04 | 46.3500 |
6-AUG-04 | 46.3300 |
9-AUG-04 | 46.4000 |
10-AUG-04 | 46.3400 |
11-AUG-04 | 46.3200 |
12-AUG-04 | 46.2100 |
13-AUG-04 | 46.2700 |
16-AUG-04 | 46.3600 |
17-AUG-04 | 46.3400 |
18-AUG-04 | 46.3400 |
19-AUG-04 | 46.2700 |
20-AUG-04 | 46.2500 |
23-AUG-04 | 46.2600 |
24-AUG-04 | 46.2950 |
25-AUG-04 | 46.3600 |
26-AUG-04 | 46.3500 |
27-AUG-04 | 46.2800 |
30-AUG-04 | 46.3500 |
31-AUG-04 | 46.3500 |
1-SEP-04 | 46.3400 |
2-SEP-04 | 46.3200 |
3-SEP-04 | 46.3300 |
6-SEP-04 | ND |
7-SEP-04 | 46.3500 |
8-SEP-04 | 46.3500 |
9-SEP-04 | 46.3000 |
10-SEP-04 | 46.2600 |
13-SEP-04 | 46.1800 |
14-SEP-04 | 45.8500 |
15-SEP-04 | 45.8100 |
16-SEP-04 | 45.8200 |
17-SEP-04 | 45.8400 |
20-SEP-04 | 45.9300 |
21-SEP-04 | 45.8600 |
22-SEP-04 | 45.8600 |
23-SEP-04 | 45.8700 |
24-SEP-04 | 45.9000 |
27-SEP-04 | 45.9700 |
28-SEP-04 | 46.1000 |
29-SEP-04 | 46.0000 |
30-SEP-04 | 45.9100 |
1-OCT-04 | 45.8500 |
4-OCT-04 | 45.8500 |
5-OCT-04 | 45.8600 |
6-OCT-04 | 45.8600 |
7-OCT-04 | 45.8600 |
8-OCT-04 | 45.8000 |
11-OCT-04 | ND |
12-OCT-04 | 45.8700 |
13-OCT-04 | 45.8300 |
14-OCT-04 | 45.8100 |
15-OCT-04 | 45.8500 |
18-OCT-04 | 45.8300 |
19-OCT-04 | 45.8500 |
20-OCT-04 | 45.7000 |
21-OCT-04 | 45.6500 |
22-OCT-04 | 45.6200 |
25-OCT-04 | 45.5800 |
26-OCT-04 | 45.6600 |
27-OCT-04 | 45.5700 |
28-OCT-04 | 45.5100 |
29-OCT-04 | 45.3000 |
1-NOV-04 | 45.3300 |
2-NOV-04 | 45.4000 |
3-NOV-04 | 45.3300 |
4-NOV-04 | 45.1000 |
5-NOV-04 | 45.1000 |
8-NOV-04 | 45.0800 |
9-NOV-04 | 45.1200 |
10-NOV-04 | 45.1400 |
11-NOV-04 | ND |
12-NOV-04 | 45.0400 |
15-NOV-04 | 45.0300 |
16-NOV-04 | 45.0100 |
17-NOV-04 | 44.9600 |
18-NOV-04 | 45.0000 |
19-NOV-04 | 45.0000 |
22-NOV-04 | 44.9700 |
23-NOV-04 | 45.0200 |
24-NOV-04 | 44.9400 |
25-NOV-04 | ND |
26-NOV-04 | 44.9400 |
29-NOV-04 | 44.6700 |
30-NOV-04 | 44.4700 |
1-DEC-04 | 44.3000 |
2-DEC-04 | 44.1000 |
3-DEC-04 | 44.0000 |
6-DEC-04 | 43.5100 |
7-DEC-04 | 43.6000 |
8-DEC-04 | 44.1500 |
9-DEC-04 | 44.1200 |
10-DEC-04 | 44.5200 |
13-DEC-04 | 44.1500 |
14-DEC-04 | 44.0500 |
15-DEC-04 | 43.8600 |
16-DEC-04 | 43.7500 |
17-DEC-04 | 43.8800 |
20-DEC-04 | 43.8500 |
21-DEC-04 | 43.6600 |
22-DEC-04 | 43.8000 |
23-DEC-04 | 43.6100 |
24-DEC-04 | 43.6300 |
27-DEC-04 | 43.7500 |
28-DEC-04 | 43.6300 |
29-DEC-04 | 43.6700 |
30-DEC-04 | 43.6200 |
31-DEC-04 | 43.2700 |
3-JAN-05 | 43.3500 |
4-JAN-05 | 43.4700 |
5-JAN-05 | 43.6000 |
6-JAN-05 | 43.7500 |
7-JAN-05 | 43.6300 |
10-JAN-05 | 43.8200 |
11-JAN-05 | 43.6800 |
12-JAN-05 | 43.5300 |
13-JAN-05 | 43.5200 |
14-JAN-05 | 43.5500 |
17-JAN-05 | ND |
18-JAN-05 | 43.5900 |
19-JAN-05 | 43.6100 |
20-JAN-05 | 43.7000 |
21-JAN-05 | 43.6400 |
24-JAN-05 | 43.6500 |
25-JAN-05 | 43.6500 |
26-JAN-05 | 43.6500 |
27-JAN-05 | 43.6500 |
28-JAN-05 | 43.6600 |
31-JAN-05 | 43.6000 |
1-FEB-05 | 43.6600 |
2-FEB-05 | 43.2800 |
3-FEB-05 | 43.3000 |
4-FEB-05 | 43.3400 |
7-FEB-05 | 43.3800 |
8-FEB-05 | 43.5800 |
9-FEB-05 | 43.6200 |
10-FEB-05 | 43.6800 |
11-FEB-05 | 43.7000 |
14-FEB-05 | 43.6400 |
15-FEB-05 | 43.7100 |
16-FEB-05 | 43.6500 |
17-FEB-05 | 43.6800 |
18-FEB-05 | 43.7300 |
21-FEB-05 | ND |
22-FEB-05 | 43.6300 |
23-FEB-05 | 43.6100 |
24-FEB-05 | 43.5700 |
25-FEB-05 | 43.6100 |
28-FEB-05 | 43.5700 |
1-MAR-05 | 43.5800 |
2-MAR-05 | 43.5900 |
3-MAR-05 | 43.5800 |
4-MAR-05 | 43.6400 |
7-MAR-05 | 43.5800 |
8-MAR-05 | 43.5800 |
9-MAR-05 | 43.5500 |
10-MAR-05 | 43.4800 |
11-MAR-05 | 43.4500 |
14-MAR-05 | 43.4400 |
15-MAR-05 | 43.4600 |
16-MAR-05 | 43.5000 |
17-MAR-05 | 43.5500 |
18-MAR-05 | 43.6700 |
21-MAR-05 | 43.6100 |
22-MAR-05 | 43.6100 |
23-MAR-05 | 43.6600 |
24-MAR-05 | 43.6500 |
25-MAR-05 | 43.6200 |
28-MAR-05 | 43.6700 |
29-MAR-05 | 43.7000 |
30-MAR-05 | 43.6900 |
31-MAR-05 | 43.6200 |
1-APR-05 | 43.6200 |
4-APR-05 | 43.6800 |
5-APR-05 | 43.6900 |
6-APR-05 | 43.7200 |
7-APR-05 | 43.6900 |
8-APR-05 | 43.6600 |
11-APR-05 | 43.6000 |
12-APR-05 | 43.6200 |
13-APR-05 | 43.6500 |
14-APR-05 | 43.6400 |
15-APR-05 | 43.7000 |
18-APR-05 | 43.6200 |
19-APR-05 | 43.7000 |
20-APR-05 | 43.5800 |
21-APR-05 | 43.6800 |
22-APR-05 | 43.6600 |
25-APR-05 | 43.6100 |
26-APR-05 | 43.6000 |
27-APR-05 | 43.6000 |
28-APR-05 | 43.6800 |
29-APR-05 | 43.4800 |
2-MAY-05 | 43.4600 |
3-MAY-05 | 43.5600 |
4-MAY-05 | 43.4000 |
5-MAY-05 | 43.3300 |
6-MAY-05 | 43.3500 |
9-MAY-05 | 43.4500 |
10-MAY-05 | 43.3600 |
11-MAY-05 | 43.2100 |
12-MAY-05 | 43.3000 |
13-MAY-05 | 43.3500 |
16-MAY-05 | 43.3800 |
17-MAY-05 | 43.4100 |
18-MAY-05 | 43.4300 |
19-MAY-05 | 43.4500 |
20-MAY-05 | 43.3400 |
23-MAY-05 | 43.4500 |
24-MAY-05 | 43.4500 |
25-MAY-05 | 43.4300 |
26-MAY-05 | 43.4600 |
27-MAY-05 | 43.4100 |
30-MAY-05 | ND |
31-MAY-05 | 43.6200 |
1-JUN-05 | 43.7100 |
2-JUN-05 | 43.6400 |
3-JUN-05 | 43.5000 |
6-JUN-05 | 43.5800 |
7-JUN-05 | 43.5300 |
8-JUN-05 | 43.4600 |
9-JUN-05 | 43.4600 |
10-JUN-05 | 43.4800 |
13-JUN-05 | 43.6000 |
14-JUN-05 | 43.5700 |
15-JUN-05 | 43.5600 |
16-JUN-05 | 43.5500 |
17-JUN-05 | 43.5000 |
20-JUN-05 | 43.5300 |
21-JUN-05 | 43.5000 |
22-JUN-05 | 43.4500 |
23-JUN-05 | 43.5100 |
24-JUN-05 | 43.5000 |
27-JUN-05 | 43.4400 |
28-JUN-05 | 43.4600 |
29-JUN-05 | 43.5000 |
30-JUN-05 | 43.5100 |
1-JUL-05 | 43.4500 |
4-JUL-05 | ND |
5-JUL-05 | 43.5500 |
6-JUL-05 | 43.4500 |
7-JUL-05 | 43.5900 |
8-JUL-05 | 43.5100 |
11-JUL-05 | 43.5100 |
12-JUL-05 | 43.4500 |
13-JUL-05 | 43.4600 |
14-JUL-05 | 43.4800 |
15-JUL-05 | 43.4500 |
18-JUL-05 | 43.4700 |
19-JUL-05 | 43.4800 |
20-JUL-05 | 43.4600 |
21-JUL-05 | 43.0500 |
22-JUL-05 | 43.4000 |
25-JUL-05 | 43.4500 |
26-JUL-05 | 43.4100 |
27-JUL-05 | 43.3400 |
28-JUL-05 | 43.3200 |
29-JUL-05 | 43.4000 |
1-AUG-05 | 43.3700 |
2-AUG-05 | 43.4100 |
3-AUG-05 | 43.3600 |
4-AUG-05 | 43.4300 |
5-AUG-05 | 43.4200 |
8-AUG-05 | 43.4400 |
9-AUG-05 | 43.4600 |
10-AUG-05 | 43.5400 |
11-AUG-05 | 43.5000 |
12-AUG-05 | 43.4800 |
15-AUG-05 | 43.4500 |
16-AUG-05 | 43.4500 |
17-AUG-05 | 43.4600 |
18-AUG-05 | 43.5000 |
19-AUG-05 | 43.5100 |
22-AUG-05 | 43.5800 |
23-AUG-05 | 43.5700 |
24-AUG-05 | 43.6900 |
25-AUG-05 | 43.6000 |
26-AUG-05 | 43.6000 |
29-AUG-05 | 43.8600 |
30-AUG-05 | 43.9700 |
31-AUG-05 | 44.0000 |
1-SEP-05 | 43.9400 |
2-SEP-05 | 43.8700 |
5-SEP-05 | ND |
6-SEP-05 | 43.8200 |
7-SEP-05 | 43.7900 |
8-SEP-05 | 43.7800 |
9-SEP-05 | 43.7600 |
12-SEP-05 | 43.7500 |
13-SEP-05 | 43.8200 |
14-SEP-05 | 43.8300 |
15-SEP-05 | 43.8200 |
16-SEP-05 | 43.8100 |
19-SEP-05 | 43.8200 |
20-SEP-05 | 43.8200 |
21-SEP-05 | 43.8500 |
22-SEP-05 | 43.8000 |
23-SEP-05 | 43.8000 |
26-SEP-05 | 43.8600 |
27-SEP-05 | 43.9600 |
28-SEP-05 | 43.9800 |
29-SEP-05 | 43.9500 |
30-SEP-05 | 43.9400 |
3-OCT-05 | 44.0000 |
4-OCT-05 | 44.1000 |
5-OCT-05 | 44.2100 |
6-OCT-05 | 44.1800 |
7-OCT-05 | 44.3000 |
10-OCT-05 | ND |
11-OCT-05 | 44.7800 |
12-OCT-05 | 44.7400 |
13-OCT-05 | 44.8800 |
14-OCT-05 | 44.7600 |
17-OCT-05 | 44.8100 |
18-OCT-05 | 45.0500 |
19-OCT-05 | 45.1000 |
20-OCT-05 | 45.1100 |
21-OCT-05 | 45.0100 |
24-OCT-05 | 45.1100 |
25-OCT-05 | 44.9600 |
26-OCT-05 | 45.0100 |
27-OCT-05 | 44.9400 |
28-OCT-05 | 45.0100 |
31-OCT-05 | 45.0900 |
1-NOV-05 | 45.0200 |
2-NOV-05 | 45.1800 |
3-NOV-05 | 45.2300 |
4-NOV-05 | 45.4300 |
7-NOV-05 | 45.7800 |
8-NOV-05 | 45.7200 |
9-NOV-05 | 45.7300 |
10-NOV-05 | 45.6900 |
11-NOV-05 | ND |
14-NOV-05 | 45.6200 |
15-NOV-05 | 45.6100 |
16-NOV-05 | 45.7300 |
17-NOV-05 | 45.6700 |
18-NOV-05 | 45.7000 |
21-NOV-05 | 45.7000 |
22-NOV-05 | 45.7800 |
23-NOV-05 | 45.7100 |
24-NOV-05 | ND |
25-NOV-05 | 45.7700 |
28-NOV-05 | 45.8500 |
29-NOV-05 | 45.8400 |
30-NOV-05 | 45.8700 |
1-DEC-05 | 45.9700 |
2-DEC-05 | 46.1100 |
5-DEC-05 | 46.2600 |
6-DEC-05 | 46.1300 |
7-DEC-05 | 46.1700 |
8-DEC-05 | 46.1800 |
9-DEC-05 | 46.1100 |
12-DEC-05 | 46.0000 |
13-DEC-05 | 46.0100 |
14-DEC-05 | 45.6300 |
15-DEC-05 | 45.2800 |
16-DEC-05 | 45.1900 |
19-DEC-05 | 44.9400 |
20-DEC-05 | 45.1400 |
21-DEC-05 | 45.1700 |
22-DEC-05 | 45.1400 |
23-DEC-05 | 45.1100 |
26-DEC-05 | ND |
27-DEC-05 | 45.1700 |
28-DEC-05 | 45.0600 |
29-DEC-05 | 45.1100 |
30-DEC-05 | 44.9500 |
2-JAN-06 | ND |
3-JAN-06 | 44.9200 |
4-JAN-06 | 44.7300 |
5-JAN-06 | 44.6000 |
6-JAN-06 | 44.3200 |
9-JAN-06 | 44.2000 |
10-JAN-06 | 44.1400 |
11-JAN-06 | 43.8900 |
12-JAN-06 | 43.9900 |
13-JAN-06 | 44.1000 |
16-JAN-06 | ND |
17-JAN-06 | 44.2300 |
18-JAN-06 | 44.2900 |
19-JAN-06 | 44.1400 |
20-JAN-06 | 44.1000 |
23-JAN-06 | 44.1000 |
24-JAN-06 | 44.1900 |
25-JAN-06 | 44.0800 |
26-JAN-06 | 44.0000 |
27-JAN-06 | 44.0000 |
30-JAN-06 | 44.0400 |
31-JAN-06 | 43.9600 |
1-FEB-06 | 44.1300 |
2-FEB-06 | 44.1600 |
3-FEB-06 | 44.1400 |
6-FEB-06 | 44.1400 |
7-FEB-06 | 44.1500 |
8-FEB-06 | 44.1700 |
9-FEB-06 | 44.1000 |
10-FEB-06 | 44.1000 |
13-FEB-06 | 44.1700 |
14-FEB-06 | 44.1500 |
15-FEB-06 | 44.1500 |
16-FEB-06 | 44.2500 |
17-FEB-06 | 44.3300 |
20-FEB-06 | ND |
21-FEB-06 | 44.3600 |
22-FEB-06 | 44.5400 |
23-FEB-06 | 44.3600 |
24-FEB-06 | 44.3500 |
27-FEB-06 | 44.4100 |
28-FEB-06 | 44.2100 |
1-MAR-06 | 44.3500 |
2-MAR-06 | 44.1800 |
3-MAR-06 | 44.0900 |
6-MAR-06 | 44.1800 |
7-MAR-06 | 44.2400 |
8-MAR-06 | 44.3600 |
9-MAR-06 | 44.3000 |
10-MAR-06 | 44.3100 |
13-MAR-06 | 44.3800 |
14-MAR-06 | 44.3700 |
15-MAR-06 | 44.1100 |
16-MAR-06 | 44.2900 |
17-MAR-06 | 44.2600 |
20-MAR-06 | 44.2500 |
21-MAR-06 | 44.2900 |
22-MAR-06 | 44.3600 |
23-MAR-06 | 44.4300 |
24-MAR-06 | 44.4900 |
27-MAR-06 | 44.5800 |
28-MAR-06 | 44.4900 |
29-MAR-06 | 44.5300 |
30-MAR-06 | 44.4500 |
31-MAR-06 | 44.4800 |
3-APR-06 | 44.3900 |
4-APR-06 | 44.5800 |
5-APR-06 | 44.4200 |
6-APR-06 | 44.4900 |
7-APR-06 | 44.4600 |
10-APR-06 | 44.6600 |
11-APR-06 | 44.6800 |
12-APR-06 | 45.0900 |
13-APR-06 | 45.0500 |
14-APR-06 | 45.0200 |
17-APR-06 | 44.9700 |
18-APR-06 | 45.0800 |
19-APR-06 | 45.0100 |
20-APR-06 | 45.0600 |
21-APR-06 | 45.0500 |
24-APR-06 | 44.8600 |
25-APR-06 | 44.8800 |
26-APR-06 | 45.0400 |
27-APR-06 | 44.8400 |
28-APR-06 | 44.8600 |
1-MAY-06 | 44.7700 |
2-MAY-06 | 44.8200 |
3-MAY-06 | 44.8100 |
4-MAY-06 | 44.8100 |
5-MAY-06 | 44.8500 |
8-MAY-06 | 44.8200 |
9-MAY-06 | 44.8400 |
10-MAY-06 | 44.8400 |
11-MAY-06 | 44.8800 |
12-MAY-06 | 44.8900 |
15-MAY-06 | 45.3700 |
16-MAY-06 | 45.0500 |
17-MAY-06 | 44.6900 |
18-MAY-06 | 45.2600 |
19-MAY-06 | 45.3500 |
22-MAY-06 | 45.4200 |
23-MAY-06 | 45.3800 |
24-MAY-06 | 45.5600 |
25-MAY-06 | 45.7400 |
26-MAY-06 | 45.8100 |
29-MAY-06 | ND |
30-MAY-06 | 46.1300 |
31-MAY-06 | 46.2200 |
1-JUN-06 | 46.1900 |
2-JUN-06 | 45.6700 |
5-JUN-06 | 45.7000 |
6-JUN-06 | 45.8000 |
7-JUN-06 | 45.8900 |
8-JUN-06 | 45.9100 |
9-JUN-06 | 45.8100 |
12-JUN-06 | 45.7100 |
13-JUN-06 | 45.8100 |
14-JUN-06 | 45.5000 |
15-JUN-06 | 45.8300 |
16-JUN-06 | 45.6900 |
19-JUN-06 | 45.7600 |
20-JUN-06 | 45.8000 |
21-JUN-06 | 45.8000 |
22-JUN-06 | 45.9900 |
23-JUN-06 | 46.0100 |
26-JUN-06 | 46.2200 |
27-JUN-06 | 46.2100 |
28-JUN-06 | 46.2500 |
29-JUN-06 | 46.1300 |
30-JUN-06 | 45.8700 |
3-JUL-06 | 45.9200 |
4-JUL-06 | ND |
5-JUL-06 | 45.9200 |
6-JUL-06 | 45.9900 |
7-JUL-06 | 45.8400 |
10-JUL-06 | 45.9700 |
11-JUL-06 | 46.0100 |
12-JUL-06 | 46.0900 |
13-JUL-06 | 46.1600 |
14-JUL-06 | 46.1900 |
17-JUL-06 | 46.6400 |
18-JUL-06 | 46.6100 |
19-JUL-06 | 46.8100 |
20-JUL-06 | 46.7500 |
21-JUL-06 | 46.6400 |
24-JUL-06 | 46.8300 |
25-JUL-06 | 46.7600 |
26-JUL-06 | 46.6800 |
27-JUL-06 | 46.5200 |
28-JUL-06 | 46.5300 |
31-JUL-06 | 46.4900 |
1-AUG-06 | 46.5100 |
2-AUG-06 | 46.6100 |
3-AUG-06 | 46.4800 |
4-AUG-06 | 46.4200 |
7-AUG-06 | 46.5100 |
8-AUG-06 | 46.4700 |
9-AUG-06 | 46.4000 |
10-AUG-06 | 46.3200 |
11-AUG-06 | 46.5000 |
14-AUG-06 | 46.5200 |
15-AUG-06 | 46.4700 |
16-AUG-06 | 46.4700 |
17-AUG-06 | 46.3600 |
18-AUG-06 | 46.3800 |
21-AUG-06 | 46.4000 |
22-AUG-06 | 46.4400 |
23-AUG-06 | 46.4500 |
24-AUG-06 | 46.4200 |
25-AUG-06 | 46.4100 |
28-AUG-06 | 46.4700 |
29-AUG-06 | 46.4500 |
30-AUG-06 | 46.3700 |
31-AUG-06 | 46.4300 |
1-SEP-06 | 46.3800 |
4-SEP-06 | ND |
5-SEP-06 | 46.1900 |
6-SEP-06 | 46.1300 |
7-SEP-06 | 46.1400 |
8-SEP-06 | 46.0600 |
11-SEP-06 | 46.1900 |
12-SEP-06 | 46.2700 |
13-SEP-06 | 46.1800 |
14-SEP-06 | 46.1200 |
15-SEP-06 | 45.9500 |
18-SEP-06 | 46.0900 |
19-SEP-06 | 46.0800 |
20-SEP-06 | 45.8300 |
21-SEP-06 | 45.7400 |
22-SEP-06 | 45.7700 |
25-SEP-06 | 45.8300 |
26-SEP-06 | 45.7700 |
27-SEP-06 | 45.7600 |
28-SEP-06 | 45.7800 |
29-SEP-06 | 45.9500 |
2-OCT-06 | 45.9700 |
3-OCT-06 | 45.6800 |
4-OCT-06 | 45.6500 |
5-OCT-06 | 45.5700 |
6-OCT-06 | 45.4200 |
9-OCT-06 | ND |
10-OCT-06 | 45.6700 |
11-OCT-06 | 45.5500 |
12-OCT-06 | 45.5200 |
13-OCT-06 | 45.3100 |
16-OCT-06 | 45.3500 |
17-OCT-06 | 45.1900 |
18-OCT-06 | 45.2800 |
19-OCT-06 | 45.2200 |
20-OCT-06 | 45.1800 |
23-OCT-06 | 45.3000 |
24-OCT-06 | 45.1800 |
25-OCT-06 | 45.3600 |
26-OCT-06 | 45.1900 |
27-OCT-06 | 45.0700 |
30-OCT-06 | 44.9000 |
31-OCT-06 | 44.9000 |
1-NOV-06 | 44.7900 |
2-NOV-06 | 44.8200 |
3-NOV-06 | 44.7600 |
6-NOV-06 | 44.8000 |
7-NOV-06 | 44.6200 |
8-NOV-06 | 44.5900 |
9-NOV-06 | 44.4600 |
10-NOV-06 | 44.5500 |
13-NOV-06 | 44.8300 |
14-NOV-06 | 45.0500 |
15-NOV-06 | 45.2600 |
16-NOV-06 | 44.8200 |
17-NOV-06 | 44.7500 |
20-NOV-06 | 44.8900 |
21-NOV-06 | 44.7700 |
22-NOV-06 | 44.6200 |
23-NOV-06 | ND |
24-NOV-06 | 44.5900 |
27-NOV-06 | 44.5600 |
28-NOV-06 | 44.5800 |
29-NOV-06 | 44.5400 |
30-NOV-06 | 44.5900 |
1-DEC-06 | 44.5000 |
4-DEC-06 | 44.4900 |
5-DEC-06 | 44.4200 |
6-DEC-06 | 44.6000 |
7-DEC-06 | 44.5200 |
8-DEC-06 | 44.5300 |
11-DEC-06 | 44.6900 |
12-DEC-06 | 44.7000 |
13-DEC-06 | 44.6800 |
14-DEC-06 | 44.5600 |
15-DEC-06 | 44.5400 |
18-DEC-06 | 44.6300 |
19-DEC-06 | 44.6100 |
20-DEC-06 | 44.5500 |
21-DEC-06 | 44.5100 |
22-DEC-06 | 44.3700 |
25-DEC-06 | ND |
26-DEC-06 | 44.3200 |
27-DEC-06 | 44.2000 |
28-DEC-06 | 44.1400 |
29-DEC-06 | 44.1100 |
1-JAN-07 | ND |
2-JAN-07 | 44.1300 |
3-JAN-07 | 44.2400 |
4-JAN-07 | 44.1600 |
5-JAN-07 | 44.2000 |
8-JAN-07 | 44.3200 |
9-JAN-07 | 44.2700 |
10-JAN-07 | 44.4400 |
11-JAN-07 | 44.4900 |
12-JAN-07 | 44.4300 |
15-JAN-07 | ND |
16-JAN-07 | 44.2000 |
17-JAN-07 | 44.0900 |
18-JAN-07 | 44.1500 |
19-JAN-07 | 44.1500 |
22-JAN-07 | 44.1100 |
23-JAN-07 | 44.1400 |
24-JAN-07 | 44.1500 |
25-JAN-07 | 44.1500 |
26-JAN-07 | 44.0800 |
29-JAN-07 | 44.1300 |
30-JAN-07 | 44.2300 |
31-JAN-07 | 44.0700 |
1-FEB-07 | 44.0100 |
2-FEB-07 | 44.0000 |
5-FEB-07 | 44.0300 |
6-FEB-07 | 44.0300 |
7-FEB-07 | 44.0100 |
8-FEB-07 | 43.9800 |
9-FEB-07 | 43.9300 |
12-FEB-07 | 44.0000 |
13-FEB-07 | 44.0200 |
14-FEB-07 | 44.0000 |
15-FEB-07 | 43.9100 |
16-FEB-07 | 43.8700 |
19-FEB-07 | ND |
20-FEB-07 | 44.1200 |
21-FEB-07 | 44.0000 |
22-FEB-07 | 44.0500 |
23-FEB-07 | 44.0800 |
26-FEB-07 | 44.0400 |
27-FEB-07 | 44.2100 |
28-FEB-07 | 44.0800 |
1-MAR-07 | 44.1100 |
2-MAR-07 | 44.1000 |
5-MAR-07 | 44.4300 |
6-MAR-07 | 44.1800 |
7-MAR-07 | 44.1800 |
8-MAR-07 | 44.1900 |
9-MAR-07 | 44.0700 |
12-MAR-07 | 44.1100 |
13-MAR-07 | 44.0800 |
14-MAR-07 | 44.2500 |
15-MAR-07 | 44.1900 |
16-MAR-07 | 44.0800 |
19-MAR-07 | 44.0400 |
20-MAR-07 | 43.5300 |
21-MAR-07 | 43.2800 |
22-MAR-07 | 43.5200 |
23-MAR-07 | 43.5600 |
26-MAR-07 | 43.2000 |
27-MAR-07 | 43.0300 |
28-MAR-07 | 42.7800 |
29-MAR-07 | 43.4500 |
30-MAR-07 | 43.1000 |
2-APR-07 | 43.0500 |
3-APR-07 | 43.0400 |
4-APR-07 | 42.8400 |
5-APR-07 | 42.7600 |
6-APR-07 | 42.7400 |
9-APR-07 | 42.6500 |
10-APR-07 | 42.6500 |
11-APR-07 | 42.6900 |
12-APR-07 | 42.6500 |
13-APR-07 | 42.4200 |
16-APR-07 | 41.7500 |
17-APR-07 | 41.9800 |
18-APR-07 | 42.0000 |
19-APR-07 | 42.0800 |
20-APR-07 | 41.7000 |
23-APR-07 | 41.6500 |
24-APR-07 | 40.7500 |
25-APR-07 | 40.5800 |
26-APR-07 | 40.5600 |
27-APR-07 | 40.7900 |
30-APR-07 | 41.0400 |
1-MAY-07 | 41.0000 |
2-MAY-07 | 41.0400 |
3-MAY-07 | 40.8200 |
4-MAY-07 | 40.5800 |
7-MAY-07 | 40.5300 |
8-MAY-07 | 40.6400 |
9-MAY-07 | 40.6700 |
10-MAY-07 | 41.0400 |
11-MAY-07 | 40.7400 |
14-MAY-07 | 40.5900 |
15-MAY-07 | 40.6400 |
16-MAY-07 | 40.5800 |
17-MAY-07 | 40.5900 |
18-MAY-07 | 40.3600 |
21-MAY-07 | 40.4800 |
22-MAY-07 | 40.1400 |
23-MAY-07 | 40.2800 |
24-MAY-07 | 40.4300 |
25-MAY-07 | 40.2800 |
28-MAY-07 | ND |
29-MAY-07 | 40.1900 |
30-MAY-07 | 40.5300 |
31-MAY-07 | 40.3600 |
1-JUN-07 | 40.2700 |
4-JUN-07 | 40.5000 |
5-JUN-07 | 40.2800 |
6-JUN-07 | 40.4100 |
7-JUN-07 | 40.5100 |
8-JUN-07 | 40.8200 |
11-JUN-07 | 40.5500 |
12-JUN-07 | 40.4800 |
13-JUN-07 | 40.7000 |
14-JUN-07 | 40.6600 |
15-JUN-07 | 40.5200 |
18-JUN-07 | 40.5000 |
19-JUN-07 | 40.5800 |
20-JUN-07 | 40.5900 |
21-JUN-07 | 40.5900 |
22-JUN-07 | 40.5500 |
25-JUN-07 | 40.7300 |
26-JUN-07 | 40.9000 |
27-JUN-07 | 40.8800 |
28-JUN-07 | 40.8000 |
29-JUN-07 | 40.5800 |
2-JUL-07 | 40.4200 |
3-JUL-07 | 40.4100 |
4-JUL-07 | ND |
5-JUL-07 | 40.3400 |
6-JUL-07 | 40.3600 |
9-JUL-07 | 40.3700 |
10-JUL-07 | 40.3000 |
11-JUL-07 | 40.3100 |
12-JUL-07 | 40.2800 |
13-JUL-07 | 40.2600 |
16-JUL-07 | 40.2200 |
17-JUL-07 | 40.2300 |
18-JUL-07 | 40.2300 |
19-JUL-07 | 40.2600 |
20-JUL-07 | 40.1800 |
23-JUL-07 | 40.1200 |
24-JUL-07 | 40.1500 |
25-JUL-07 | 40.2400 |
26-JUL-07 | 40.2400 |
27-JUL-07 | 40.3800 |
30-JUL-07 | 40.2700 |
31-JUL-07 | 40.1800 |
1-AUG-07 | 40.2500 |
2-AUG-07 | 40.3600 |
3-AUG-07 | 40.2500 |
6-AUG-07 | 40.2500 |
7-AUG-07 | 40.2600 |
8-AUG-07 | 40.2900 |
9-AUG-07 | 40.4000 |
10-AUG-07 | 40.4500 |
13-AUG-07 | 40.4000 |
14-AUG-07 | 40.8000 |
15-AUG-07 | 40.5500 |
16-AUG-07 | 41.1500 |
17-AUG-07 | 41.0400 |
20-AUG-07 | 40.9100 |
21-AUG-07 | 41.0100 |
22-AUG-07 | 40.7700 |
23-AUG-07 | 41.0000 |
24-AUG-07 | 40.9000 |
27-AUG-07 | 40.8800 |
28-AUG-07 | 41.1000 |
29-AUG-07 | 40.9500 |
30-AUG-07 | 41.0200 |
31-AUG-07 | 40.6300 |
3-SEP-07 | 40.6300 |
4-SEP-07 | 40.7600 |
5-SEP-07 | 40.8100 |
6-SEP-07 | 40.6000 |
7-SEP-07 | 40.4000 |
10-SEP-07 | 40.4800 |
11-SEP-07 | 40.3600 |
12-SEP-07 | 40.3400 |
13-SEP-07 | 40.2500 |
14-SEP-07 | 40.4000 |
17-SEP-07 | 40.5200 |
18-SEP-07 | 40.4500 |
19-SEP-07 | 39.8100 |
20-SEP-07 | 39.8700 |
21-SEP-07 | 39.8400 |
24-SEP-07 | 39.5000 |
25-SEP-07 | 39.5500 |
26-SEP-07 | 39.5000 |
27-SEP-07 | 39.6500 |
28-SEP-07 | 39.7500 |
1-OCT-07 | 39.7000 |
2-OCT-07 | 39.6500 |
3-OCT-07 | 39.3800 |
4-OCT-07 | 39.3700 |
5-OCT-07 | 39.4700 |
8-OCT-07 | 39.4700 |
9-OCT-07 | 38.4800 |
10-OCT-07 | 39.1300 |
11-OCT-07 | 39.2000 |
12-OCT-07 | 39.1600 |
15-OCT-07 | 39.2900 |
16-OCT-07 | 39.2300 |
17-OCT-07 | 39.3500 |
18-OCT-07 | 39.7200 |
19-OCT-07 | 39.6000 |
22-OCT-07 | 39.7200 |
23-OCT-07 | 39.4800 |
24-OCT-07 | 39.4900 |
25-OCT-07 | 39.3500 |
26-OCT-07 | 39.3000 |
29-OCT-07 | 39.3200 |
30-OCT-07 | 39.3000 |
31-OCT-07 | 39.2600 |
1-NOV-07 | 39.2200 |
2-NOV-07 | 39.2500 |
5-NOV-07 | 39.1800 |
6-NOV-07 | 39.2300 |
7-NOV-07 | 39.1500 |
8-NOV-07 | 39.1300 |
9-NOV-07 | 39.1100 |
12-NOV-07 | ND |
13-NOV-07 | 39.2200 |
14-NOV-07 | 39.1800 |
15-NOV-07 | 39.1800 |
16-NOV-07 | 39.2400 |
19-NOV-07 | 39.2300 |
20-NOV-07 | 39.3200 |
21-NOV-07 | 39.2900 |
22-NOV-07 | 39.2900 |
23-NOV-07 | 39.6500 |
26-NOV-07 | 39.5800 |
27-NOV-07 | 39.6800 |
28-NOV-07 | 39.5600 |
29-NOV-07 | 39.6500 |
30-NOV-07 | 39.5200 |
3-DEC-07 | 39.3900 |
4-DEC-07 | 39.3300 |
5-DEC-07 | 39.3100 |
6-DEC-07 | 39.3900 |
7-DEC-07 | 39.3600 |
10-DEC-07 | 39.3000 |
11-DEC-07 | 39.3100 |
12-DEC-07 | 39.2900 |
13-DEC-07 | 39.2900 |
14-DEC-07 | 39.3000 |
17-DEC-07 | 39.4900 |
18-DEC-07 | 39.4800 |
19-DEC-07 | 39.5500 |
20-DEC-07 | 39.4100 |
21-DEC-07 | 39.3000 |
24-DEC-07 | 39.3800 |
25-DEC-07 | ND |
26-DEC-07 | 39.3800 |
27-DEC-07 | 39.4000 |
28-DEC-07 | 39.4300 |
31-DEC-07 | 39.4100 |
1-JAN-08 | ND |
2-JAN-08 | 39.4100 |
3-JAN-08 | 39.2600 |
4-JAN-08 | 39.1500 |
7-JAN-08 | 39.1500 |
8-JAN-08 | 39.1300 |
9-JAN-08 | 39.1300 |
10-JAN-08 | 39.2700 |
11-JAN-08 | 39.1500 |
14-JAN-08 | 39.1400 |
15-JAN-08 | 39.2600 |
16-JAN-08 | 39.2900 |
17-JAN-08 | 39.1600 |
18-JAN-08 | 39.2000 |
21-JAN-08 | ND |
22-JAN-08 | 39.3800 |
23-JAN-08 | 39.5500 |
24-JAN-08 | 39.3700 |
25-JAN-08 | 39.3300 |
28-JAN-08 | 39.3500 |
29-JAN-08 | 39.2800 |
30-JAN-08 | 39.3500 |
31-JAN-08 | 39.3100 |
1-FEB-08 | 39.1200 |
4-FEB-08 | 39.1300 |
5-FEB-08 | 39.4000 |
6-FEB-08 | 39.4900 |
7-FEB-08 | 39.4300 |
8-FEB-08 | 39.6100 |
11-FEB-08 | 39.6000 |
12-FEB-08 | 39.5600 |
13-FEB-08 | 39.7500 |
14-FEB-08 | 39.5700 |
15-FEB-08 | 39.6500 |
18-FEB-08 | ND |
19-FEB-08 | 39.9100 |
20-FEB-08 | 40.1100 |
21-FEB-08 | 39.8300 |
22-FEB-08 | 40.0400 |
25-FEB-08 | 39.9000 |
26-FEB-08 | 39.8900 |
27-FEB-08 | 39.6800 |
28-FEB-08 | 39.8400 |
29-FEB-08 | 39.9600 |
3-MAR-08 | 40.3300 |
4-MAR-08 | 40.2700 |
5-MAR-08 | 40.1900 |
6-MAR-08 | 40.1300 |
7-MAR-08 | 40.4200 |
10-MAR-08 | 40.3900 |
11-MAR-08 | 40.2300 |
12-MAR-08 | 40.0200 |
13-MAR-08 | 40.1800 |
14-MAR-08 | 40.4000 |
17-MAR-08 | 40.4600 |
18-MAR-08 | 40.2000 |
19-MAR-08 | 40.0000 |
20-MAR-08 | 40.3200 |
21-MAR-08 | 39.8600 |
24-MAR-08 | 40.0300 |
25-MAR-08 | 39.9300 |
26-MAR-08 | 39.9600 |
27-MAR-08 | 39.9500 |
28-MAR-08 | 39.7600 |
31-MAR-08 | 40.0200 |
1-APR-08 | 39.8800 |
2-APR-08 | 39.8800 |
3-APR-08 | 39.9400 |
4-APR-08 | 39.9300 |
7-APR-08 | 39.9600 |
8-APR-08 | 39.9000 |
9-APR-08 | 39.9100 |
10-APR-08 | 39.8900 |
11-APR-08 | 39.8400 |
14-APR-08 | 39.8600 |
15-APR-08 | 39.8300 |
16-APR-08 | 39.8900 |
17-APR-08 | 39.7900 |
18-APR-08 | 39.7300 |
21-APR-08 | 39.9200 |
22-APR-08 | 39.9300 |
23-APR-08 | 40.0000 |
24-APR-08 | 40.1400 |
25-APR-08 | 40.1300 |
28-APR-08 | 40.1000 |
29-APR-08 | 40.3700 |
30-APR-08 | 40.4500 |
1-MAY-08 | 40.5800 |
2-MAY-08 | 40.5500 |
5-MAY-08 | 40.4500 |
6-MAY-08 | 40.8000 |
7-MAY-08 | 41.3000 |
8-MAY-08 | 41.6600 |
9-MAY-08 | 41.5500 |
12-MAY-08 | 42.0000 |
13-MAY-08 | 42.0800 |
14-MAY-08 | 42.3400 |
15-MAY-08 | 42.6000 |
16-MAY-08 | 42.5000 |
19-MAY-08 | 42.4600 |
20-MAY-08 | 42.5000 |
21-MAY-08 | 42.7700 |
22-MAY-08 | 42.9300 |
23-MAY-08 | 42.6800 |
26-MAY-08 | ND |
27-MAY-08 | 42.8600 |
28-MAY-08 | 42.7500 |
29-MAY-08 | 42.5300 |
30-MAY-08 | 42.1500 |
2-JUN-08 | 42.3800 |
3-JUN-08 | 42.5000 |
4-JUN-08 | 42.6000 |
5-JUN-08 | 42.8200 |
6-JUN-08 | 42.6300 |
9-JUN-08 | 42.8500 |
10-JUN-08 | 42.9200 |
11-JUN-08 | 42.6500 |
12-JUN-08 | 42.7000 |
13-JUN-08 | 42.8600 |
16-JUN-08 | 42.9300 |
17-JUN-08 | 42.8600 |
18-JUN-08 | 42.8000 |
19-JUN-08 | 42.9100 |
20-JUN-08 | 42.8600 |
23-JUN-08 | 42.9700 |
24-JUN-08 | 42.7500 |
25-JUN-08 | 42.7300 |
26-JUN-08 | 42.6000 |
27-JUN-08 | 42.7800 |
30-JUN-08 | 42.9300 |
1-JUL-08 | 43.2300 |
2-JUL-08 | 43.1500 |
3-JUL-08 | 43.1700 |
4-JUL-08 | ND |
7-JUL-08 | 43.2900 |
8-JUL-08 | 43.2300 |
9-JUL-08 | 43.0200 |
10-JUL-08 | 42.9400 |
11-JUL-08 | 42.8000 |
14-JUL-08 | 42.8000 |
15-JUL-08 | 43.1200 |
16-JUL-08 | 43.0500 |
17-JUL-08 | 42.7000 |
18-JUL-08 | 42.6600 |
21-JUL-08 | 42.5700 |
22-JUL-08 | 42.6500 |
23-JUL-08 | 42.0500 |
24-JUL-08 | 42.1000 |
25-JUL-08 | 41.1000 |
28-JUL-08 | 42.5200 |
29-JUL-08 | 42.5600 |
30-JUL-08 | 42.2800 |
31-JUL-08 | 42.4700 |
1-AUG-08 | 42.2600 |
4-AUG-08 | 42.4500 |
5-AUG-08 | 42.1500 |
6-AUG-08 | 42.0100 |
7-AUG-08 | 42.0500 |
8-AUG-08 | 42.0500 |
11-AUG-08 | 42.0600 |
12-AUG-08 | 42.3400 |
13-AUG-08 | 42.5500 |
14-AUG-08 | 43.0000 |
15-AUG-08 | 42.8000 |
18-AUG-08 | 43.4900 |
19-AUG-08 | 43.5100 |
20-AUG-08 | 43.6100 |
21-AUG-08 | 43.4300 |
22-AUG-08 | 43.3200 |
25-AUG-08 | 43.6800 |
26-AUG-08 | 43.7400 |
27-AUG-08 | 43.6200 |
28-AUG-08 | 43.6500 |
29-AUG-08 | 43.2500 |
1-SEP-08 | ND |
2-SEP-08 | 44.4000 |
3-SEP-08 | 43.9500 |
4-SEP-08 | 44.2600 |
5-SEP-08 | 44.6300 |
8-SEP-08 | 44.5000 |
9-SEP-08 | 44.8300 |
10-SEP-08 | 45.1400 |
11-SEP-08 | 45.4600 |
12-SEP-08 | 45.6200 |
15-SEP-08 | 45.9300 |
16-SEP-08 | 46.8100 |
17-SEP-08 | 46.1600 |
18-SEP-08 | 46.3600 |
19-SEP-08 | 45.7100 |
22-SEP-08 | 45.3000 |
23-SEP-08 | 45.6500 |
24-SEP-08 | 45.9200 |
25-SEP-08 | 46.0800 |
26-SEP-08 | 46.4800 |
29-SEP-08 | 46.4900 |
30-SEP-08 | 46.4500 |
1-OCT-08 | 46.4700 |
2-OCT-08 | 46.6300 |
3-OCT-08 | 47.0100 |
6-OCT-08 | 47.7700 |
7-OCT-08 | 47.7800 |
8-OCT-08 | 48.0000 |
9-OCT-08 | 48.0000 |
10-OCT-08 | 48.4100 |
13-OCT-08 | ND |
14-OCT-08 | 47.9300 |
15-OCT-08 | 48.5300 |
16-OCT-08 | 48.8800 |
17-OCT-08 | 48.8800 |
20-OCT-08 | 48.9600 |
21-OCT-08 | 49.1000 |
22-OCT-08 | 49.2500 |
23-OCT-08 | 49.8200 |
24-OCT-08 | 49.9600 |
27-OCT-08 | 49.8000 |
28-OCT-08 | 49.5700 |
29-OCT-08 | 49.7100 |
30-OCT-08 | 49.6800 |
31-OCT-08 | 49.4000 |
3-NOV-08 | 48.6100 |
4-NOV-08 | 47.2500 |
5-NOV-08 | 47.2800 |
6-NOV-08 | 47.6400 |
7-NOV-08 | 47.5400 |
10-NOV-08 | 47.3000 |
11-NOV-08 | ND |
12-NOV-08 | 49.2000 |
13-NOV-08 | 49.0000 |
14-NOV-08 | 48.7800 |
17-NOV-08 | 49.1900 |
18-NOV-08 | 49.5100 |
19-NOV-08 | 49.8400 |
20-NOV-08 | 50.1200 |
21-NOV-08 | 49.5300 |
24-NOV-08 | 49.9400 |
25-NOV-08 | 49.8700 |
26-NOV-08 | 49.1800 |
27-NOV-08 | ND |
28-NOV-08 | 49.5500 |
1-DEC-08 | 49.9400 |
2-DEC-08 | 50.0500 |
3-DEC-08 | 49.9200 |
4-DEC-08 | 49.8200 |
5-DEC-08 | 49.6000 |
8-DEC-08 | 49.4400 |
9-DEC-08 | 49.2800 |
10-DEC-08 | 48.7000 |
11-DEC-08 | 48.1900 |
12-DEC-08 | 48.2000 |
15-DEC-08 | 47.6200 |
16-DEC-08 | 47.8100 |
17-DEC-08 | 47.5000 |
18-DEC-08 | 46.7400 |
19-DEC-08 | 47.0500 |
22-DEC-08 | 47.7100 |
23-DEC-08 | 48.6600 |
24-DEC-08 | 47.7600 |
25-DEC-08 | ND |
26-DEC-08 | 48.4200 |
29-DEC-08 | 48.2500 |
30-DEC-08 | 48.0500 |
31-DEC-08 | 48.5800 |
1-JAN-09 | ND |
2-JAN-09 | 48.2500 |
5-JAN-09 | 48.5000 |
6-JAN-09 | 48.5000 |
7-JAN-09 | 48.5600 |
8-JAN-09 | 48.4500 |
9-JAN-09 | 48.2600 |
12-JAN-09 | 48.7800 |
13-JAN-09 | 48.8900 |
14-JAN-09 | 48.7500 |
15-JAN-09 | 48.8700 |
16-JAN-09 | 48.6200 |
19-JAN-09 | ND |
20-JAN-09 | 49.0100 |
21-JAN-09 | 49.0000 |
22-JAN-09 | 49.0700 |
23-JAN-09 | 49.0000 |
26-JAN-09 | 48.5000 |
27-JAN-09 | 48.8500 |
28-JAN-09 | 48.8100 |
29-JAN-09 | 48.4900 |
30-JAN-09 | 48.8300 |
2-FEB-09 | 48.8400 |
3-FEB-09 | 48.3700 |
4-FEB-09 | 48.6800 |
5-FEB-09 | 48.7200 |
6-FEB-09 | 48.6100 |
9-FEB-09 | 48.5200 |
10-FEB-09 | 48.6800 |
11-FEB-09 | 48.7800 |
12-FEB-09 | 48.7000 |
13-FEB-09 | 48.5800 |
16-FEB-09 | ND |
17-FEB-09 | 49.6000 |
18-FEB-09 | 49.8400 |
19-FEB-09 | 49.7300 |
20-FEB-09 | 49.7100 |
23-FEB-09 | 49.4600 |
24-FEB-09 | 49.7500 |
25-FEB-09 | 49.9500 |
26-FEB-09 | 50.3200 |
27-FEB-09 | 50.8800 |
2-MAR-09 | 51.8000 |
3-MAR-09 | 51.9600 |
4-MAR-09 | 51.5300 |
5-MAR-09 | 51.6000 |
6-MAR-09 | 51.6800 |
9-MAR-09 | 51.9100 |
10-MAR-09 | 51.3500 |
11-MAR-09 | 50.9800 |
12-MAR-09 | 51.6900 |
13-MAR-09 | 51.5400 |
16-MAR-09 | 51.3100 |
17-MAR-09 | 51.4200 |
18-MAR-09 | 51.2200 |
19-MAR-09 | 50.2100 |
20-MAR-09 | 50.5100 |
23-MAR-09 | 50.3800 |
24-MAR-09 | 50.4000 |
25-MAR-09 | 50.5000 |
26-MAR-09 | 50.4000 |
27-MAR-09 | 50.4600 |
30-MAR-09 | 51.1200 |
31-MAR-09 | 50.8700 |
1-APR-09 | 50.4800 |
2-APR-09 | 50.2200 |
3-APR-09 | 49.9100 |
6-APR-09 | 50.0100 |
7-APR-09 | 50.0000 |
8-APR-09 | 50.2800 |
9-APR-09 | 49.8200 |
10-APR-09 | 49.7800 |
13-APR-09 | 49.7700 |
14-APR-09 | 49.6200 |
15-APR-09 | 49.5500 |
16-APR-09 | 49.6300 |
17-APR-09 | 49.8000 |
20-APR-09 | 49.7800 |
21-APR-09 | 50.4500 |
22-APR-09 | 50.2000 |
23-APR-09 | 49.8800 |
24-APR-09 | 49.6900 |
27-APR-09 | 50.1500 |
28-APR-09 | 50.4700 |
29-APR-09 | 50.0500 |
30-APR-09 | 49.7000 |
1-MAY-09 | 49.6500 |
4-MAY-09 | 49.7500 |
5-MAY-09 | 49.2200 |
6-MAY-09 | 49.4000 |
7-MAY-09 | 49.0900 |
8-MAY-09 | 49.1300 |
11-MAY-09 | 49.4400 |
12-MAY-09 | 49.2100 |
13-MAY-09 | 49.5800 |
14-MAY-09 | 49.6500 |
15-MAY-09 | 49.3800 |
18-MAY-09 | 47.5800 |
19-MAY-09 | 47.6500 |
20-MAY-09 | 47.3000 |
21-MAY-09 | 47.3000 |
22-MAY-09 | 46.9500 |
25-MAY-09 | ND |
26-MAY-09 | 47.7000 |
27-MAY-09 | 47.6100 |
28-MAY-09 | 47.5000 |
29-MAY-09 | 47.1100 |
1-JUN-09 | 46.7800 |
2-JUN-09 | 46.8400 |
3-JUN-09 | 46.8800 |
4-JUN-09 | 47.1900 |
5-JUN-09 | 47.0500 |
8-JUN-09 | 47.5000 |
9-JUN-09 | 47.3000 |
10-JUN-09 | 47.1800 |
11-JUN-09 | 47.4900 |
12-JUN-09 | 47.6000 |
15-JUN-09 | 47.6700 |
16-JUN-09 | 47.6100 |
17-JUN-09 | 47.9600 |
18-JUN-09 | 48.1800 |
19-JUN-09 | 48.0000 |
22-JUN-09 | 48.5000 |
23-JUN-09 | 48.4500 |
24-JUN-09 | 48.4000 |
25-JUN-09 | 48.5000 |
26-JUN-09 | 48.0000 |
29-JUN-09 | 48.0000 |
30-JUN-09 | 47.7400 |
1-JUL-09 | 47.7500 |
2-JUL-09 | 47.9000 |
3-JUL-09 | 47.8000 |
6-JUL-09 | 48.5000 |
7-JUL-09 | 48.4400 |
8-JUL-09 | 48.8000 |
9-JUL-09 | 48.5700 |
10-JUL-09 | 48.7600 |
13-JUL-09 | 49.1600 |
14-JUL-09 | 48.9550 |
15-JUL-09 | 48.5500 |
16-JUL-09 | 48.6100 |
17-JUL-09 | 48.5600 |
20-JUL-09 | 48.1000 |
21-JUL-09 | 48.2000 |
22-JUL-09 | 48.4500 |
23-JUL-09 | 48.2500 |
24-JUL-09 | 48.1600 |
27-JUL-09 | 48.1100 |
28-JUL-09 | 48.2000 |
29-JUL-09 | 48.2500 |
30-JUL-09 | 48.3500 |
31-JUL-09 | 47.9100 |
3-AUG-09 | 47.4000 |
4-AUG-09 | 47.4600 |
5-AUG-09 | 47.2700 |
6-AUG-09 | 47.5200 |
7-AUG-09 | 47.7200 |
10-AUG-09 | 47.7000 |
11-AUG-09 | 47.8800 |
12-AUG-09 | 48.2200 |
13-AUG-09 | 48.1100 |
14-AUG-09 | 48.1800 |
17-AUG-09 | 48.8200 |
18-AUG-09 | 48.7900 |
19-AUG-09 | 48.7000 |
20-AUG-09 | 48.5800 |
21-AUG-09 | 48.4300 |
24-AUG-09 | 48.5000 |
25-AUG-09 | 48.7550 |
26-AUG-09 | 48.9000 |
27-AUG-09 | 48.8100 |
28-AUG-09 | 48.5200 |
31-AUG-09 | 48.8300 |
1-SEP-09 | 49.0500 |
2-SEP-09 | 48.8800 |
3-SEP-09 | 48.8700 |
4-SEP-09 | 48.8600 |
7-SEP-09 | ND |
8-SEP-09 | 48.4000 |
9-SEP-09 | 48.3300 |
10-SEP-09 | 48.4500 |
11-SEP-09 | 48.3900 |
14-SEP-09 | 48.6700 |
15-SEP-09 | 48.5000 |
16-SEP-09 | 48.2000 |
17-SEP-09 | 48.1000 |
18-SEP-09 | 48.0200 |
21-SEP-09 | 47.9500 |
22-SEP-09 | 47.8600 |
23-SEP-09 | 47.9000 |
24-SEP-09 | 47.8900 |
25-SEP-09 | 47.9300 |
28-SEP-09 | 47.7500 |
29-SEP-09 | 48.0500 |
30-SEP-09 | 48.0900 |
1-OCT-09 | 47.7200 |
2-OCT-09 | 47.6100 |
5-OCT-09 | 47.3900 |
6-OCT-09 | 46.7900 |
7-OCT-09 | 46.5800 |
8-OCT-09 | 46.2000 |
9-OCT-09 | 46.4400 |
12-OCT-09 | ND |
13-OCT-09 | 46.2800 |
14-OCT-09 | 46.0000 |
15-OCT-09 | 46.0400 |
16-OCT-09 | 46.2000 |
19-OCT-09 | 46.0200 |
20-OCT-09 | 46.2400 |
21-OCT-09 | 46.3400 |
22-OCT-09 | 46.5900 |
23-OCT-09 | 46.4100 |
26-OCT-09 | 46.6800 |
27-OCT-09 | 46.9300 |
28-OCT-09 | 47.1600 |
29-OCT-09 | 47.1800 |
30-OCT-09 | 46.9000 |
2-NOV-09 | 46.8100 |
3-NOV-09 | 47.3700 |
4-NOV-09 | 46.9400 |
5-NOV-09 | 46.9300 |
6-NOV-09 | 46.8300 |
9-NOV-09 | 46.3600 |
10-NOV-09 | 46.3000 |
11-NOV-09 | ND |
12-NOV-09 | 46.6000 |
13-NOV-09 | 46.2400 |
16-NOV-09 | 46.0600 |
17-NOV-09 | 46.2000 |
18-NOV-09 | 46.2000 |
19-NOV-09 | 46.7300 |
20-NOV-09 | 46.6300 |
23-NOV-09 | 46.4000 |
24-NOV-09 | 46.3100 |
25-NOV-09 | 46.1800 |
26-NOV-09 | ND |
27-NOV-09 | 46.5500 |
30-NOV-09 | 46.4400 |
1-DEC-09 | 46.2100 |
2-DEC-09 | 46.2400 |
3-DEC-09 | 46.0000 |
4-DEC-09 | 46.1000 |
7-DEC-09 | 46.4500 |
8-DEC-09 | 46.6000 |
9-DEC-09 | 46.5100 |
10-DEC-09 | 46.5000 |
11-DEC-09 | 46.4700 |
14-DEC-09 | 46.6500 |
15-DEC-09 | 46.7000 |
16-DEC-09 | 46.5700 |
17-DEC-09 | 46.8500 |
18-DEC-09 | 46.6900 |
21-DEC-09 | 46.8000 |
22-DEC-09 | 46.7800 |
23-DEC-09 | 46.8000 |
24-DEC-09 | 46.7200 |
25-DEC-09 | ND |
28-DEC-09 | 46.4400 |
29-DEC-09 | 46.5600 |
30-DEC-09 | 46.5600 |
31-DEC-09 | 46.4000 |
1-JAN-10 | ND |
4-JAN-10 | 46.2700 |
5-JAN-10 | 46.1300 |
6-JAN-10 | 45.7200 |
7-JAN-10 | 45.6700 |
8-JAN-10 | 45.5000 |
11-JAN-10 | 45.3500 |
12-JAN-10 | 45.6000 |
13-JAN-10 | 45.4700 |
14-JAN-10 | 45.5500 |
15-JAN-10 | 45.8000 |
18-JAN-10 | ND |
19-JAN-10 | 45.8400 |
20-JAN-10 | 46.1000 |
21-JAN-10 | 46.1000 |
22-JAN-10 | 46.2100 |
25-JAN-10 | 46.0600 |
26-JAN-10 | ND |
27-JAN-10 | 46.3000 |
28-JAN-10 | 46.3500 |
29-JAN-10 | 46.0800 |
1-FEB-10 | 46.2700 |
2-FEB-10 | 46.1100 |
3-FEB-10 | 45.9700 |
4-FEB-10 | 46.2100 |
5-FEB-10 | 46.7200 |
8-FEB-10 | 46.7900 |
9-FEB-10 | 46.4900 |
10-FEB-10 | 46.3600 |
11-FEB-10 | 46.3900 |
12-FEB-10 | 46.4400 |
15-FEB-10 | ND |
16-FEB-10 | 45.9900 |
17-FEB-10 | 46.0000 |
18-FEB-10 | 46.2000 |
19-FEB-10 | 46.2400 |
22-FEB-10 | 46.1500 |
23-FEB-10 | 46.2500 |
24-FEB-10 | 46.2700 |
25-FEB-10 | 46.2900 |
26-FEB-10 | 46.0500 |
1-MAR-10 | 46.0100 |
2-MAR-10 | 46.0100 |
3-MAR-10 | 45.5500 |
4-MAR-10 | 45.8200 |
5-MAR-10 | 45.4900 |
8-MAR-10 | 45.5000 |
9-MAR-10 | 45.6000 |
10-MAR-10 | 45.3500 |
11-MAR-10 | 45.4900 |
12-MAR-10 | 45.4800 |
15-MAR-10 | 45.5500 |
16-MAR-10 | 45.4500 |
17-MAR-10 | 45.2800 |
18-MAR-10 | 45.4500 |
19-MAR-10 | 45.3100 |
22-MAR-10 | 45.5200 |
23-MAR-10 | 45.5000 |
24-MAR-10 | 45.4000 |
25-MAR-10 | 45.5000 |
26-MAR-10 | 45.1600 |
29-MAR-10 | 44.9400 |
30-MAR-10 | 45.0600 |
31-MAR-10 | 44.9500 |
1-APR-10 | 44.7900 |
2-APR-10 | 44.7400 |
5-APR-10 | 44.3900 |
6-APR-10 | 44.4100 |
7-APR-10 | 44.4400 |
8-APR-10 | 44.4100 |
9-APR-10 | 44.1000 |
12-APR-10 | 44.4100 |
13-APR-10 | 44.4675 |
14-APR-10 | 44.2000 |
15-APR-10 | 44.3200 |
16-APR-10 | 44.3000 |
19-APR-10 | 44.7200 |
20-APR-10 | 44.5000 |
21-APR-10 | 44.5400 |
22-APR-10 | 44.5200 |
23-APR-10 | 44.4200 |
26-APR-10 | 44.3300 |
27-APR-10 | 44.4100 |
28-APR-10 | 44.5400 |
29-APR-10 | 44.6100 |
30-APR-10 | 44.2000 |
3-MAY-10 | 44.4600 |
4-MAY-10 | 44.6200 |
5-MAY-10 | 44.8200 |
6-MAY-10 | 45.2900 |
7-MAY-10 | 45.4000 |
10-MAY-10 | 44.8400 |
11-MAY-10 | 45.1000 |
12-MAY-10 | 45.0800 |
13-MAY-10 | 45.0000 |
14-MAY-10 | 45.2000 |
17-MAY-10 | 45.5100 |
18-MAY-10 | 45.5100 |
19-MAY-10 | 46.2700 |
20-MAY-10 | 46.8000 |
21-MAY-10 | 46.9000 |
24-MAY-10 | 46.9700 |
25-MAY-10 | 47.4900 |
26-MAY-10 | 47.1000 |
27-MAY-10 | 46.7100 |
28-MAY-10 | 46.3100 |
31-MAY-10 | ND |
1-JUN-10 | 47.0800 |
2-JUN-10 | 46.8900 |
3-JUN-10 | 46.5500 |
4-JUN-10 | 46.8500 |
7-JUN-10 | 47.0800 |
8-JUN-10 | 46.8200 |
9-JUN-10 | 46.9500 |
10-JUN-10 | 46.8900 |
11-JUN-10 | 46.7600 |
14-JUN-10 | 46.4000 |
15-JUN-10 | 46.4100 |
16-JUN-10 | 46.4300 |
17-JUN-10 | 46.2200 |
18-JUN-10 | 45.9600 |
21-JUN-10 | 45.6400 |
22-JUN-10 | 46.0000 |
23-JUN-10 | 46.1850 |
24-JUN-10 | 46.4775 |
25-JUN-10 | 46.3600 |
28-JUN-10 | 46.2000 |
29-JUN-10 | 46.4000 |
30-JUN-10 | 46.4100 |
1-JUL-10 | 46.5900 |
2-JUL-10 | 46.5500 |
5-JUL-10 | ND |
6-JUL-10 | 46.7600 |
7-JUL-10 | 46.9600 |
8-JUL-10 | 46.8650 |
9-JUL-10 | 46.6600 |
12-JUL-10 | 46.6600 |
13-JUL-10 | 46.7400 |
14-JUL-10 | 46.7100 |
15-JUL-10 | 46.5000 |
16-JUL-10 | 46.7000 |
19-JUL-10 | 47.1000 |
20-JUL-10 | 47.2300 |
21-JUL-10 | 47.0800 |
22-JUL-10 | 47.1200 |
23-JUL-10 | 46.9000 |
26-JUL-10 | 47.0400 |
27-JUL-10 | 46.2500 |
28-JUL-10 | 46.7000 |
29-JUL-10 | 46.5300 |
30-JUL-10 | 46.3500 |
2-AUG-10 | 46.0900 |
3-AUG-10 | 46.1100 |
4-AUG-10 | 46.0200 |
5-AUG-10 | 46.0600 |
6-AUG-10 | 45.9400 |
9-AUG-10 | 46.0700 |
10-AUG-10 | 46.3000 |
11-AUG-10 | 46.6600 |
12-AUG-10 | 46.7000 |
13-AUG-10 | 46.6100 |
16-AUG-10 | 46.6800 |
17-AUG-10 | 46.6000 |
18-AUG-10 | 46.5400 |
19-AUG-10 | 46.3500 |
20-AUG-10 | 45.7000 |
23-AUG-10 | 46.5000 |
24-AUG-10 | 46.8600 |
25-AUG-10 | 46.8700 |
26-AUG-10 | 46.7800 |
27-AUG-10 | 46.8000 |
30-AUG-10 | 46.8700 |
31-AUG-10 | 47.0200 |
1-SEP-10 | 46.7400 |
2-SEP-10 | 46.6500 |
3-SEP-10 | 46.5800 |
6-SEP-10 | ND |
7-SEP-10 | 46.8200 |
8-SEP-10 | 46.5000 |
9-SEP-10 | 46.3000 |
10-SEP-10 | 46.2800 |
13-SEP-10 | 46.2600 |
14-SEP-10 | 46.1500 |
15-SEP-10 | 46.2300 |
16-SEP-10 | 46.1400 |
17-SEP-10 | 45.8800 |
20-SEP-10 | 45.6500 |
21-SEP-10 | 45.5900 |
22-SEP-10 | 45.5600 |
23-SEP-10 | 45.5600 |
24-SEP-10 | 45.1000 |
27-SEP-10 | 44.9400 |
28-SEP-10 | 45.0400 |
29-SEP-10 | 44.8000 |
30-SEP-10 | 44.5600 |
1-OCT-10 | 44.4100 |
4-OCT-10 | 44.5500 |
5-OCT-10 | 44.4600 |
6-OCT-10 | 44.2500 |
7-OCT-10 | 44.2100 |
8-OCT-10 | 44.3900 |
11-OCT-10 | ND |
12-OCT-10 | 44.5500 |
13-OCT-10 | 44.3500 |
14-OCT-10 | 44.0500 |
15-OCT-10 | 44.1500 |
18-OCT-10 | 44.2600 |
19-OCT-10 | 44.3000 |
20-OCT-10 | 44.2500 |
21-OCT-10 | 44.2500 |
22-OCT-10 | 44.5200 |
25-OCT-10 | 44.3900 |
26-OCT-10 | 44.5400 |
27-OCT-10 | 44.4000 |
28-OCT-10 | 44.3600 |
29-OCT-10 | 44.4400 |
1-NOV-10 | 44.3600 |
2-NOV-10 | 44.0000 |
3-NOV-10 | 44.3800 |
4-NOV-10 | 44.0800 |
5-NOV-10 | 43.9000 |
8-NOV-10 | 44.2900 |
9-NOV-10 | 44.2500 |
10-NOV-10 | 44.2800 |
11-NOV-10 | ND |
12-NOV-10 | 44.7800 |
15-NOV-10 | 45.1100 |
16-NOV-10 | 45.5100 |
17-NOV-10 | 45.0900 |
18-NOV-10 | 45.1400 |
19-NOV-10 | 45.2500 |
22-NOV-10 | 45.4800 |
23-NOV-10 | 45.5600 |
24-NOV-10 | 45.7200 |
25-NOV-10 | ND |
26-NOV-10 | 45.8200 |
29-NOV-10 | 45.8000 |
30-NOV-10 | 45.8300 |
1-DEC-10 | 45.2900 |
2-DEC-10 | 45.0900 |
3-DEC-10 | 44.9000 |
6-DEC-10 | 44.8900 |
7-DEC-10 | 44.7000 |
8-DEC-10 | 45.0000 |
9-DEC-10 | 45.1300 |
10-DEC-10 | 45.1000 |
13-DEC-10 | 45.1800 |
14-DEC-10 | 45.0100 |
15-DEC-10 | 45.3800 |
16-DEC-10 | 45.5400 |
17-DEC-10 | 45.1600 |
20-DEC-10 | 45.4000 |
21-DEC-10 | 45.1900 |
22-DEC-10 | 45.0500 |
23-DEC-10 | 45.0600 |
24-DEC-10 | ND |
27-DEC-10 | 45.2600 |
28-DEC-10 | 45.0000 |
29-DEC-10 | 44.9700 |
30-DEC-10 | 44.8000 |
31-DEC-10 | ND |
3-JAN-11 | 44.5900 |
4-JAN-11 | 44.9000 |
5-JAN-11 | 45.3500 |
6-JAN-11 | 45.1500 |
7-JAN-11 | 45.3500 |
10-JAN-11 | 45.3600 |
11-JAN-11 | 45.0800 |
12-JAN-11 | 45.0200 |
13-JAN-11 | 45.0200 |
14-JAN-11 | 45.4100 |
17-JAN-11 | ND |
18-JAN-11 | 45.3200 |
19-JAN-11 | 45.5000 |
20-JAN-11 | 45.7700 |
21-JAN-11 | 45.5800 |
24-JAN-11 | 45.5100 |
25-JAN-11 | 45.7000 |
26-JAN-11 | 45.4600 |
27-JAN-11 | 45.6800 |
28-JAN-11 | 45.8300 |
31-JAN-11 | 45.9200 |
1-FEB-11 | 45.6500 |
2-FEB-11 | 45.5500 |
3-FEB-11 | 45.6600 |
4-FEB-11 | 45.6000 |
7-FEB-11 | 45.3500 |
8-FEB-11 | 45.1500 |
9-FEB-11 | 45.3600 |
10-FEB-11 | 45.6400 |
11-FEB-11 | 45.6000 |
14-FEB-11 | 45.4400 |
15-FEB-11 | 45.4100 |
16-FEB-11 | 45.4000 |
17-FEB-11 | 45.2500 |
18-FEB-11 | 45.1000 |
21-FEB-11 | ND |
22-FEB-11 | 45.1500 |
23-FEB-11 | 45.0600 |
24-FEB-11 | 45.4000 |
25-FEB-11 | 45.2600 |
28-FEB-11 | 45.1800 |
1-MAR-11 | 44.8200 |
2-MAR-11 | 44.8100 |
3-MAR-11 | 45.0400 |
4-MAR-11 | 44.8900 |
7-MAR-11 | 44.9500 |
8-MAR-11 | 45.0300 |
9-MAR-11 | 44.8800 |
10-MAR-11 | 45.1700 |
11-MAR-11 | 45.2400 |
14-MAR-11 | 44.9900 |
15-MAR-11 | 45.2200 |
16-MAR-11 | 45.0000 |
17-MAR-11 | 45.1200 |
18-MAR-11 | 45.0600 |
21-MAR-11 | 44.9800 |
22-MAR-11 | 44.9500 |
23-MAR-11 | 44.8000 |
24-MAR-11 | 44.6900 |
25-MAR-11 | 44.6000 |
28-MAR-11 | 44.8000 |
29-MAR-11 | 44.7000 |
30-MAR-11 | 44.7500 |
31-MAR-11 | 44.5400 |
1-APR-11 | 44.4400 |
4-APR-11 | 44.3000 |
5-APR-11 | 44.3000 |
6-APR-11 | 44.0600 |
7-APR-11 | 44.1800 |
8-APR-11 | 44.0500 |
11-APR-11 | 44.3300 |
12-APR-11 | 44.1700 |
13-APR-11 | 44.4600 |
14-APR-11 | 44.3900 |
15-APR-11 | 44.2600 |
18-APR-11 | 44.3600 |
19-APR-11 | 44.4900 |
20-APR-11 | 44.3300 |
21-APR-11 | 44.2600 |
22-APR-11 | 44.3600 |
25-APR-11 | 44.4100 |
26-APR-11 | 44.5100 |
27-APR-11 | 44.0000 |
28-APR-11 | 44.4200 |
29-APR-11 | 44.2400 |
2-MAY-11 | 44.2700 |
3-MAY-11 | 44.4700 |
4-MAY-11 | 44.3500 |
5-MAY-11 | 44.7600 |
6-MAY-11 | 44.7200 |
9-MAY-11 | 44.6800 |
10-MAY-11 | 44.7500 |
11-MAY-11 | 44.5900 |
12-MAY-11 | 44.9800 |
13-MAY-11 | 44.8600 |
16-MAY-11 | 45.1500 |
17-MAY-11 | 45.1300 |
18-MAY-11 | 45.0600 |
19-MAY-11 | 44.9000 |
20-MAY-11 | 44.9900 |
23-MAY-11 | 45.2200 |
24-MAY-11 | 45.2100 |
25-MAY-11 | 45.3200 |
26-MAY-11 | 45.3300 |
27-MAY-11 | 45.1700 |
30-MAY-11 | ND |
31-MAY-11 | 45.0400 |
1-JUN-11 | 44.8400 |
2-JUN-11 | 44.8600 |
3-JUN-11 | 44.8200 |
6-JUN-11 | 44.7800 |
7-JUN-11 | 44.6700 |
8-JUN-11 | 44.7200 |
9-JUN-11 | 44.6400 |
10-JUN-11 | 44.7200 |
13-JUN-11 | 44.8500 |
14-JUN-11 | 44.7400 |
15-JUN-11 | 44.7900 |
16-JUN-11 | 44.8800 |
17-JUN-11 | 44.7600 |
20-JUN-11 | 44.9200 |
21-JUN-11 | 44.8400 |
22-JUN-11 | 44.8200 |
23-JUN-11 | 44.8900 |
24-JUN-11 | 44.9900 |
27-JUN-11 | 44.9400 |
28-JUN-11 | 45.0000 |
29-JUN-11 | 44.7800 |
30-JUN-11 | 44.5900 |
1-JUL-11 | 44.6200 |
4-JUL-11 | ND |
5-JUL-11 | 44.3500 |
6-JUL-11 | 44.4800 |
7-JUL-11 | 44.3200 |
8-JUL-11 | 44.4100 |
11-JUL-11 | 44.4800 |
12-JUL-11 | 44.6000 |
13-JUL-11 | 44.5200 |
14-JUL-11 | 44.5000 |
15-JUL-11 | 44.5100 |
18-JUL-11 | 44.6000 |
19-JUL-11 | 44.4800 |
20-JUL-11 | 44.4400 |
21-JUL-11 | 44.4000 |
22-JUL-11 | 44.3400 |
25-JUL-11 | 44.3900 |
26-JUL-11 | 44.1000 |
27-JUL-11 | 44.1500 |
28-JUL-11 | 44.0300 |
29-JUL-11 | 44.2000 |
1-AUG-11 | 44.0600 |
2-AUG-11 | 44.2600 |
3-AUG-11 | 44.3100 |
4-AUG-11 | 44.5600 |
5-AUG-11 | 44.7300 |
8-AUG-11 | 45.0000 |
9-AUG-11 | 45.2000 |
10-AUG-11 | 45.2500 |
11-AUG-11 | 45.2900 |
12-AUG-11 | 45.3900 |
15-AUG-11 | 45.2300 |
16-AUG-11 | 45.2500 |
17-AUG-11 | 45.3000 |
18-AUG-11 | 45.7100 |
19-AUG-11 | 45.6600 |
22-AUG-11 | 45.5600 |
23-AUG-11 | 45.6200 |
24-AUG-11 | 45.8900 |
25-AUG-11 | 46.0400 |
26-AUG-11 | 46.1500 |
29-AUG-11 | 45.9500 |
30-AUG-11 | 46.0100 |
31-AUG-11 | 45.7900 |
1-SEP-11 | 45.6600 |
2-SEP-11 | 45.7400 |
5-SEP-11 | ND |
6-SEP-11 | 46.0000 |
7-SEP-11 | 46.0700 |
8-SEP-11 | 46.2000 |
9-SEP-11 | 46.6400 |
12-SEP-11 | 47.2200 |
13-SEP-11 | 47.4900 |
14-SEP-11 | 47.5800 |
15-SEP-11 | 47.5400 |
16-SEP-11 | 47.2700 |
19-SEP-11 | 47.7200 |
20-SEP-11 | 47.9300 |
21-SEP-11 | 48.3200 |
22-SEP-11 | 49.4700 |
23-SEP-11 | 49.3400 |
26-SEP-11 | 49.4700 |
27-SEP-11 | 48.9200 |
28-SEP-11 | 48.9400 |
29-SEP-11 | 48.9300 |
30-SEP-11 | 49.0500 |
3-OCT-11 | 49.0900 |
4-OCT-11 | 49.3000 |
5-OCT-11 | 49.2400 |
6-OCT-11 | 49.1800 |
7-OCT-11 | 48.8900 |
10-OCT-11 | ND |
11-OCT-11 | 49.2400 |
12-OCT-11 | 48.9500 |
13-OCT-11 | 49.2200 |
14-OCT-11 | 48.8900 |
17-OCT-11 | 49.0300 |
18-OCT-11 | 49.3300 |
19-OCT-11 | 49.1700 |
20-OCT-11 | 49.8600 |
21-OCT-11 | 49.8200 |
24-OCT-11 | 49.7200 |
25-OCT-11 | 49.4100 |
26-OCT-11 | 49.4000 |
27-OCT-11 | 49.0000 |
28-OCT-11 | 48.6300 |
31-OCT-11 | 48.6700 |
1-NOV-11 | 49.2600 |
2-NOV-11 | 49.1000 |
3-NOV-11 | 49.0400 |
4-NOV-11 | 48.9900 |
7-NOV-11 | 48.9400 |
8-NOV-11 | 49.3900 |
9-NOV-11 | 50.0500 |
10-NOV-11 | 49.9800 |
11-NOV-11 | ND |
14-NOV-11 | 50.3700 |
15-NOV-11 | 50.6200 |
16-NOV-11 | 50.6600 |
17-NOV-11 | 50.9500 |
18-NOV-11 | 51.2300 |
21-NOV-11 | 52.0600 |
22-NOV-11 | 52.4800 |
23-NOV-11 | 52.2600 |
24-NOV-11 | ND |
25-NOV-11 | 52.2300 |
28-NOV-11 | 51.9400 |
29-NOV-11 | 51.9000 |
30-NOV-11 | 52.1200 |
1-DEC-11 | 51.3600 |
2-DEC-11 | 50.5000 |
5-DEC-11 | 51.3100 |
6-DEC-11 | 51.2300 |
7-DEC-11 | 51.6200 |
8-DEC-11 | 51.7000 |
9-DEC-11 | 51.8700 |
12-DEC-11 | 52.6000 |
13-DEC-11 | 53.0900 |
14-DEC-11 | 53.7100 |
15-DEC-11 | 53.5500 |
16-DEC-11 | 52.4900 |
19-DEC-11 | 52.6900 |
20-DEC-11 | 52.7600 |
21-DEC-11 | 52.3900 |
22-DEC-11 | 52.5600 |
23-DEC-11 | 52.7800 |
26-DEC-11 | ND |
27-DEC-11 | 52.9300 |
28-DEC-11 | 52.8800 |
29-DEC-11 | 53.0000 |
30-DEC-11 | 53.0100 |
2-JAN-12 | ND |
3-JAN-12 | 53.1100 |
4-JAN-12 | 52.8500 |
5-JAN-12 | 52.8900 |
6-JAN-12 | 52.6700 |
9-JAN-12 | 52.3900 |
10-JAN-12 | 51.5900 |
11-JAN-12 | 51.7800 |
12-JAN-12 | 51.5100 |
13-JAN-12 | 51.4300 |
16-JAN-12 | ND |
17-JAN-12 | 50.6900 |
18-JAN-12 | 50.4000 |
19-JAN-12 | 50.3000 |
20-JAN-12 | 50.2200 |
23-JAN-12 | 49.9900 |
24-JAN-12 | 50.0200 |
25-JAN-12 | 50.1800 |
26-JAN-12 | 49.4200 |
27-JAN-12 | 49.3900 |
30-JAN-12 | 49.6600 |
31-JAN-12 | 49.5400 |
1-FEB-12 | 49.2738 |
2-FEB-12 | 49.0300 |
3-FEB-12 | 48.6500 |
6-FEB-12 | 49.0500 |
7-FEB-12 | 49.2000 |
8-FEB-12 | 49.2200 |
9-FEB-12 | 49.3500 |
10-FEB-12 | 49.4800 |
13-FEB-12 | 49.1400 |
14-FEB-12 | 49.4000 |
15-FEB-12 | 49.3500 |
16-FEB-12 | 49.4300 |
17-FEB-12 | 49.3100 |
20-FEB-12 | ND |
21-FEB-12 | 49.2100 |
22-FEB-12 | 49.2400 |
23-FEB-12 | 49.1900 |
24-FEB-12 | 48.9800 |
27-FEB-12 | 49.1200 |
28-FEB-12 | 49.0100 |
29-FEB-12 | 48.9900 |
1-MAR-12 | 49.1400 |
2-MAR-12 | 49.5500 |
5-MAR-12 | 49.8200 |
6-MAR-12 | 50.3763 |
7-MAR-12 | 50.2700 |
8-MAR-12 | 50.1700 |
9-MAR-12 | 49.7500 |
12-MAR-12 | 49.9800 |
13-MAR-12 | 49.9200 |
14-MAR-12 | 50.0000 |
15-MAR-12 | 50.2800 |
16-MAR-12 | 50.1100 |
19-MAR-12 | 50.1600 |
20-MAR-12 | 50.4800 |
21-MAR-12 | 50.6000 |
22-MAR-12 | 51.2800 |
23-MAR-12 | 51.1800 |
26-MAR-12 | 51.0300 |
27-MAR-12 | 50.6600 |
28-MAR-12 | 50.9700 |
29-MAR-12 | 51.3800 |
30-MAR-12 | 50.8900 |
2-APR-12 | 50.7900 |
3-APR-12 | 50.6400 |
4-APR-12 | 51.1800 |
5-APR-12 | 51.1100 |
6-APR-12 | 51.1400 |
9-APR-12 | 51.1000 |
10-APR-12 | 51.4700 |
11-APR-12 | 51.5000 |
12-APR-12 | 51.2200 |
13-APR-12 | 51.4500 |
16-APR-12 | 51.6000 |
17-APR-12 | 51.4100 |
18-APR-12 | 51.7900 |
19-APR-12 | 52.0700 |
20-APR-12 | 52.0200 |
23-APR-12 | 52.3800 |
24-APR-12 | 52.6300 |
25-APR-12 | 52.4500 |
26-APR-12 | 52.4400 |
27-APR-12 | 52.4500 |
30-APR-12 | 52.6500 |
1-MAY-12 | 52.5000 |
2-MAY-12 | 52.9700 |
3-MAY-12 | 53.3300 |
4-MAY-12 | 53.4100 |
7-MAY-12 | 52.9100 |
8-MAY-12 | 53.1400 |
9-MAY-12 | 53.7500 |
10-MAY-12 | 53.2500 |
11-MAY-12 | 53.6300 |
14-MAY-12 | 53.9200 |
15-MAY-12 | 53.9100 |
16-MAY-12 | 54.3400 |
17-MAY-12 | 54.3700 |
18-MAY-12 | 54.4800 |
21-MAY-12 | 54.9700 |
22-MAY-12 | 55.3400 |
23-MAY-12 | 55.9500 |
24-MAY-12 | 55.5500 |
25-MAY-12 | 55.3500 |
28-MAY-12 | ND |
29-MAY-12 | 55.7100 |
30-MAY-12 | 56.1300 |
31-MAY-12 | 56.3800 |
1-JUN-12 | 55.4400 |
4-JUN-12 | 55.6500 |
5-JUN-12 | 55.5400 |
6-JUN-12 | 55.2600 |
7-JUN-12 | 54.9100 |
8-JUN-12 | 55.3900 |
11-JUN-12 | 55.6900 |
12-JUN-12 | 55.6000 |
13-JUN-12 | 55.5600 |
14-JUN-12 | 55.7000 |
15-JUN-12 | 55.3400 |
18-JUN-12 | 55.8500 |
19-JUN-12 | 55.8700 |
20-JUN-12 | 56.2400 |
21-JUN-12 | 56.2500 |
22-JUN-12 | 57.1100 |
25-JUN-12 | 57.1300 |
26-JUN-12 | 56.9500 |
27-JUN-12 | 56.9300 |
28-JUN-12 | 56.8100 |
29-JUN-12 | 55.5700 |
2-JUL-12 | 55.4500 |
3-JUL-12 | 54.3100 |
4-JUL-12 | ND |
5-JUL-12 | 54.9500 |
6-JUL-12 | 55.4700 |
9-JUL-12 | 55.8700 |
10-JUL-12 | 55.3900 |
11-JUL-12 | 55.5200 |
12-JUL-12 | 55.8300 |
13-JUL-12 | 55.1000 |
16-JUL-12 | 55.0500 |
17-JUL-12 | 55.0300 |
18-JUL-12 | 55.3300 |
19-JUL-12 | 55.1600 |
20-JUL-12 | 55.2700 |
23-JUL-12 | 55.9200 |
24-JUL-12 | 56.2200 |
25-JUL-12 | 56.1000 |
26-JUL-12 | 55.5900 |
27-JUL-12 | 55.3900 |
30-JUL-12 | 55.4200 |
31-JUL-12 | 55.5500 |
1-AUG-12 | 55.4700 |
2-AUG-12 | 55.8400 |
3-AUG-12 | 55.7500 |
6-AUG-12 | 55.5200 |
7-AUG-12 | 55.0600 |
8-AUG-12 | 55.2800 |
9-AUG-12 | 55.1700 |
10-AUG-12 | 55.1800 |
13-AUG-12 | 55.3400 |
14-AUG-12 | 55.6600 |
15-AUG-12 | 55.6600 |
16-AUG-12 | 55.6200 |
17-AUG-12 | 55.6200 |
20-AUG-12 | 55.5000 |
21-AUG-12 | 55.4600 |
22-AUG-12 | 55.5000 |
23-AUG-12 | 55.1400 |
24-AUG-12 | 55.4100 |
27-AUG-12 | 55.6800 |
28-AUG-12 | 55.6500 |
29-AUG-12 | 55.6900 |
30-AUG-12 | 55.6300 |
31-AUG-12 | 55.5200 |
3-SEP-12 | ND |
4-SEP-12 | 55.6100 |
5-SEP-12 | 55.8800 |
6-SEP-12 | 55.6400 |
7-SEP-12 | 55.2700 |
10-SEP-12 | 55.4400 |
11-SEP-12 | 55.2500 |
12-SEP-12 | 55.2100 |
13-SEP-12 | 55.3400 |
14-SEP-12 | 53.3000 |
17-SEP-12 | 53.8800 |
18-SEP-12 | 53.9000 |
19-SEP-12 | 53.9900 |
20-SEP-12 | 54.2600 |
21-SEP-12 | 53.4600 |
24-SEP-12 | 53.4300 |
25-SEP-12 | 53.3600 |
26-SEP-12 | 53.5200 |
27-SEP-12 | 52.9900 |
28-SEP-12 | 52.9200 |
1-OCT-12 | 52.4600 |
2-OCT-12 | 52.4200 |
3-OCT-12 | 52.2500 |
4-OCT-12 | 51.7400 |
5-OCT-12 | 51.7700 |
8-OCT-12 | ND |
9-OCT-12 | 52.7300 |
10-OCT-12 | 53.0500 |
11-OCT-12 | 52.6600 |
12-OCT-12 | 52.8100 |
15-OCT-12 | 53.0900 |
16-OCT-12 | 52.8900 |
17-OCT-12 | 52.8600 |
18-OCT-12 | 53.4600 |
19-OCT-12 | 54.0800 |
22-OCT-12 | 53.5100 |
23-OCT-12 | 53.7200 |
24-OCT-12 | 53.7300 |
25-OCT-12 | 53.5500 |
26-OCT-12 | 53.5500 |
29-OCT-12 | 54.1000 |
30-OCT-12 | 53.9600 |
31-OCT-12 | 53.8000 |
1-NOV-12 | 53.7600 |
2-NOV-12 | 53.7500 |
5-NOV-12 | 54.6000 |
6-NOV-12 | 54.4200 |
7-NOV-12 | 54.3700 |
8-NOV-12 | 54.3000 |
9-NOV-12 | 54.6100 |
12-NOV-12 | ND |
13-NOV-12 | 54.8200 |
14-NOV-12 | 54.8700 |
15-NOV-12 | 54.6500 |
16-NOV-12 | 55.1600 |
19-NOV-12 | 55.0500 |
20-NOV-12 | 55.1000 |
21-NOV-12 | 55.1400 |
22-NOV-12 | ND |
23-NOV-12 | 55.4400 |
26-NOV-12 | 55.6300 |
27-NOV-12 | 55.3500 |
28-NOV-12 | 55.7000 |
29-NOV-12 | 54.7100 |
30-NOV-12 | 54.2600 |
3-DEC-12 | 54.6600 |
4-DEC-12 | 54.7300 |
5-DEC-12 | 54.4600 |
6-DEC-12 | 54.3100 |
7-DEC-12 | 54.3500 |
10-DEC-12 | 54.4200 |
11-DEC-12 | 54.3100 |
12-DEC-12 | 54.2300 |
13-DEC-12 | 54.3600 |
14-DEC-12 | 54.4900 |
17-DEC-12 | 54.6800 |
18-DEC-12 | 54.9100 |
19-DEC-12 | 54.6700 |
20-DEC-12 | 54.9200 |
21-DEC-12 | 55.0600 |
24-DEC-12 | 54.9500 |
25-DEC-12 | ND |
26-DEC-12 | 54.8600 |
27-DEC-12 | 54.9400 |
28-DEC-12 | 54.7700 |
31-DEC-12 | 54.8600 |
1-JAN-13 | ND |
2-JAN-13 | 54.2300 |
3-JAN-13 | 54.4600 |
4-JAN-13 | 54.9300 |
7-JAN-13 | 55.2000 |
8-JAN-13 | 55.0200 |
9-JAN-13 | 54.7900 |
10-JAN-13 | 54.4900 |
11-JAN-13 | 54.8100 |
14-JAN-13 | 54.5000 |
15-JAN-13 | 54.5800 |
16-JAN-13 | 54.6600 |
17-JAN-13 | 54.3500 |
18-JAN-13 | 53.8200 |
21-JAN-13 | ND |
22-JAN-13 | 53.7200 |
23-JAN-13 | 53.6600 |
24-JAN-13 | 53.6700 |
25-JAN-13 | 53.7800 |
28-JAN-13 | 53.9700 |
29-JAN-13 | 53.6400 |
30-JAN-13 | 53.2100 |
31-JAN-13 | 53.3200 |
1-FEB-13 | 53.1600 |
4-FEB-13 | 53.2400 |
5-FEB-13 | 52.9900 |
6-FEB-13 | 53.0700 |
7-FEB-13 | 53.2200 |
8-FEB-13 | 53.5800 |
11-FEB-13 | 53.9500 |
12-FEB-13 | 53.7500 |
13-FEB-13 | 53.7900 |
14-FEB-13 | 53.9400 |
15-FEB-13 | 54.2800 |
18-FEB-13 | ND |
19-FEB-13 | 54.2600 |
20-FEB-13 | 54.1800 |
21-FEB-13 | 54.4700 |
22-FEB-13 | 54.2800 |
25-FEB-13 | 53.9600 |
26-FEB-13 | 54.1400 |
27-FEB-13 | 53.7200 |
28-FEB-13 | 54.3700 |
1-MAR-13 | 54.9000 |
4-MAR-13 | 54.9200 |
5-MAR-13 | 54.8700 |
6-MAR-13 | 54.8300 |
7-MAR-13 | 54.4500 |
8-MAR-13 | 54.3200 |
11-MAR-13 | 54.3800 |
12-MAR-13 | 54.1900 |
13-MAR-13 | 54.3000 |
14-MAR-13 | 54.2200 |
15-MAR-13 | 54.0600 |
18-MAR-13 | 54.1000 |
19-MAR-13 | 54.4000 |
20-MAR-13 | 54.3200 |
21-MAR-13 | 54.2700 |
22-MAR-13 | 54.3000 |
25-MAR-13 | 54.2200 |
26-MAR-13 | 54.4200 |
27-MAR-13 | 54.4500 |
28-MAR-13 | 54.4400 |
29-MAR-13 | 54.5200 |
1-APR-13 | 54.2800 |
2-APR-13 | 54.4300 |
3-APR-13 | 54.4600 |
4-APR-13 | 54.9100 |
5-APR-13 | 54.7500 |
8-APR-13 | 54.5800 |
9-APR-13 | 54.4700 |
10-APR-13 | 54.4100 |
11-APR-13 | 54.3600 |
12-APR-13 | 54.6200 |
15-APR-13 | 54.4800 |
16-APR-13 | 54.0800 |
17-APR-13 | 54.1600 |
18-APR-13 | 53.9500 |
19-APR-13 | 53.9800 |
22-APR-13 | 54.1900 |
23-APR-13 | 54.3900 |
24-APR-13 | 54.2200 |
25-APR-13 | 54.1100 |
26-APR-13 | 54.4100 |
29-APR-13 | 54.2000 |
30-APR-13 | 53.6800 |
1-MAY-13 | 53.6500 |
2-MAY-13 | 53.7900 |
3-MAY-13 | 53.8000 |
6-MAY-13 | 54.1300 |
7-MAY-13 | 54.0600 |
8-MAY-13 | 54.0800 |
9-MAY-13 | 54.3400 |
10-MAY-13 | 54.9400 |
13-MAY-13 | 54.8500 |
14-MAY-13 | 54.5000 |
15-MAY-13 | 54.7800 |
16-MAY-13 | 54.6800 |
17-MAY-13 | 55.1700 |
20-MAY-13 | 55.0200 |
21-MAY-13 | 55.4200 |
22-MAY-13 | 55.6200 |
23-MAY-13 | 55.7000 |
24-MAY-13 | 55.7800 |
27-MAY-13 | ND |
28-MAY-13 | 56.0700 |
29-MAY-13 | 56.2800 |
30-MAY-13 | 56.5000 |
31-MAY-13 | 56.5000 |
3-JUN-13 | 56.6600 |
4-JUN-13 | 56.4300 |
5-JUN-13 | 56.8400 |
6-JUN-13 | 56.9200 |
7-JUN-13 | 56.5700 |
10-JUN-13 | 58.1300 |
11-JUN-13 | 58.3400 |
12-JUN-13 | 57.8200 |
13-JUN-13 | 58.0700 |
14-JUN-13 | 57.5600 |
17-JUN-13 | 57.9700 |
18-JUN-13 | 58.7900 |
19-JUN-13 | 58.7000 |
20-JUN-13 | 59.5700 |
21-JUN-13 | 59.4300 |
24-JUN-13 | 59.8000 |
25-JUN-13 | 59.6600 |
26-JUN-13 | 60.7000 |
27-JUN-13 | 60.1900 |
28-JUN-13 | 59.5200 |
1-JUL-13 | 59.3800 |
2-JUL-13 | 59.5400 |
3-JUL-13 | 60.2100 |
4-JUL-13 | ND |
5-JUL-13 | 60.2300 |
8-JUL-13 | 60.7500 |
9-JUL-13 | 60.0900 |
10-JUL-13 | 59.8800 |
11-JUL-13 | 59.8200 |
12-JUL-13 | 59.8800 |
15-JUL-13 | 59.8900 |
16-JUL-13 | 59.2900 |
17-JUL-13 | 59.3400 |
18-JUL-13 | 59.5900 |
19-JUL-13 | 59.3700 |
22-JUL-13 | 59.7100 |
23-JUL-13 | 59.6400 |
24-JUL-13 | 59.1400 |
25-JUL-13 | 59.0100 |
26-JUL-13 | 59.0800 |
29-JUL-13 | 59.3300 |
30-JUL-13 | 60.8000 |
31-JUL-13 | 60.7700 |
1-AUG-13 | 60.4500 |
2-AUG-13 | 60.8800 |
5-AUG-13 | 60.8800 |
6-AUG-13 | 60.7800 |
7-AUG-13 | 61.2000 |
8-AUG-13 | 60.7200 |
9-AUG-13 | 60.3400 |
12-AUG-13 | 61.1500 |
13-AUG-13 | 61.3300 |
14-AUG-13 | 61.2700 |
15-AUG-13 | 61.4100 |
16-AUG-13 | 61.6500 |
19-AUG-13 | 63.1300 |
20-AUG-13 | 63.2100 |
21-AUG-13 | 64.1100 |
22-AUG-13 | 64.5500 |
23-AUG-13 | 63.2200 |
26-AUG-13 | 64.2600 |
27-AUG-13 | 66.2400 |
28-AUG-13 | 68.8000 |
29-AUG-13 | 66.5500 |
30-AUG-13 | 65.7100 |
2-SEP-13 | ND |
3-SEP-13 | 67.7100 |
4-SEP-13 | 67.0800 |
5-SEP-13 | 66.0100 |
6-SEP-13 | 65.2300 |
9-SEP-13 | 65.2400 |
10-SEP-13 | 63.8300 |
11-SEP-13 | 63.2600 |
12-SEP-13 | 63.4200 |
13-SEP-13 | 63.3600 |
16-SEP-13 | 62.8300 |
17-SEP-13 | 63.3600 |
18-SEP-13 | 63.3700 |
19-SEP-13 | 61.7600 |
20-SEP-13 | 62.2700 |
23-SEP-13 | 62.5700 |
24-SEP-13 | 62.7200 |
25-SEP-13 | 62.2000 |
26-SEP-13 | 61.6800 |
27-SEP-13 | 62.4800 |
30-SEP-13 | 62.5800 |
1-OCT-13 | 62.4600 |
2-OCT-13 | 62.4600 |
3-OCT-13 | 61.9700 |
4-OCT-13 | 61.4200 |
7-OCT-13 | 61.7900 |
8-OCT-13 | 61.7900 |
9-OCT-13 | 61.9200 |
10-OCT-13 | 61.3000 |
11-OCT-13 | 61.0700 |
14-OCT-13 | ND |
15-OCT-13 | 61.8400 |
16-OCT-13 | 61.7200 |
17-OCT-13 | 61.1300 |
18-OCT-13 | 61.2600 |
21-OCT-13 | 61.5600 |
22-OCT-13 | 61.6400 |
23-OCT-13 | 61.5400 |
24-OCT-13 | 61.4800 |
25-OCT-13 | 61.4000 |
28-OCT-13 | 61.5400 |
29-OCT-13 | 61.3400 |
30-OCT-13 | 61.0900 |
31-OCT-13 | 61.6100 |
1-NOV-13 | 61.8400 |
4-NOV-13 | 61.7400 |
5-NOV-13 | 61.7600 |
6-NOV-13 | 62.4800 |
7-NOV-13 | 62.4100 |
8-NOV-13 | 62.4800 |
11-NOV-13 | ND |
12-NOV-13 | 63.7300 |
13-NOV-13 | 63.2800 |
14-NOV-13 | 63.1200 |
15-NOV-13 | 62.9700 |
18-NOV-13 | 62.0700 |
19-NOV-13 | 62.2600 |
20-NOV-13 | 62.3400 |
21-NOV-13 | 62.9400 |
22-NOV-13 | 62.7200 |
25-NOV-13 | 62.3700 |
26-NOV-13 | 62.4700 |
27-NOV-13 | 62.4700 |
28-NOV-13 | ND |
29-NOV-13 | 62.3900 |
2-DEC-13 | 62.3000 |
3-DEC-13 | 62.3800 |
4-DEC-13 | 61.9000 |
5-DEC-13 | 61.6000 |
6-DEC-13 | 61.4300 |
9-DEC-13 | 60.8700 |
10-DEC-13 | 61.0400 |
11-DEC-13 | 61.3800 |
12-DEC-13 | 61.8500 |
13-DEC-13 | 62.1600 |
16-DEC-13 | 61.6800 |
17-DEC-13 | 61.9200 |
18-DEC-13 | 62.0600 |
19-DEC-13 | 62.1400 |
20-DEC-13 | 61.9800 |
23-DEC-13 | 61.8300 |
24-DEC-13 | 61.7500 |
25-DEC-13 | ND |
26-DEC-13 | 62.1500 |
27-DEC-13 | 61.9200 |
30-DEC-13 | 61.7700 |
31-DEC-13 | 61.9200 |
1-JAN-14 | ND |
2-JAN-14 | 62.3100 |
3-JAN-14 | 62.1700 |
6-JAN-14 | 62.3100 |
7-JAN-14 | 62.3000 |
8-JAN-14 | 62.0700 |
9-JAN-14 | 62.0700 |
10-JAN-14 | 61.4500 |
13-JAN-14 | 61.5200 |
14-JAN-14 | 61.5100 |
15-JAN-14 | 61.5400 |
16-JAN-14 | 61.5400 |
17-JAN-14 | 61.5400 |
20-JAN-14 | ND |
21-JAN-14 | 61.9400 |
22-JAN-14 | 61.8600 |
23-JAN-14 | 62.1100 |
24-JAN-14 | 62.6800 |
27-JAN-14 | 63.0900 |
28-JAN-14 | 62.5600 |
29-JAN-14 | 62.4600 |
30-JAN-14 | 62.5600 |
31-JAN-14 | 62.6300 |
3-FEB-14 | 62.6300 |
4-FEB-14 | 62.2700 |
5-FEB-14 | 62.5700 |
6-FEB-14 | 62.1400 |
7-FEB-14 | 62.0900 |
10-FEB-14 | 62.4400 |
11-FEB-14 | 62.1500 |
12-FEB-14 | 61.8400 |
13-FEB-14 | 62.2300 |
14-FEB-14 | 61.8700 |
17-FEB-14 | ND |
18-FEB-14 | 62.2000 |
19-FEB-14 | 62.3200 |
20-FEB-14 | 62.2100 |
21-FEB-14 | 62.1300 |
24-FEB-14 | 62.0700 |
25-FEB-14 | 61.9600 |
26-FEB-14 | 62.1100 |
27-FEB-14 | 62.1100 |
28-FEB-14 | 61.7800 |
3-MAR-14 | 62.1700 |
4-MAR-14 | 61.9100 |
5-MAR-14 | 61.7500 |
6-MAR-14 | 60.8900 |
7-MAR-14 | 61.2400 |
10-MAR-14 | 60.8400 |
11-MAR-14 | 61.0100 |
12-MAR-14 | 61.0100 |
13-MAR-14 | 61.2000 |
14-MAR-14 | 61.1900 |
17-MAR-14 | 61.0800 |
18-MAR-14 | 61.1000 |
19-MAR-14 | 60.9500 |
20-MAR-14 | 61.3300 |
21-MAR-14 | 60.9000 |
24-MAR-14 | 60.7800 |
25-MAR-14 | 60.2700 |
26-MAR-14 | 60.1300 |
27-MAR-14 | 60.2600 |
28-MAR-14 | 59.8900 |
31-MAR-14 | 60.0000 |
1-APR-14 | 59.8600 |
2-APR-14 | 59.9000 |
3-APR-14 | 60.3500 |
4-APR-14 | 60.0800 |
7-APR-14 | 60.1100 |
8-APR-14 | 60.0800 |
9-APR-14 | 60.0900 |
10-APR-14 | 60.0700 |
11-APR-14 | 60.1800 |
14-APR-14 | 60.3200 |
15-APR-14 | 60.3400 |
16-APR-14 | 60.2200 |
17-APR-14 | 60.2900 |
18-APR-14 | 60.2900 |
21-APR-14 | 60.5900 |
22-APR-14 | 60.8000 |
23-APR-14 | 61.1700 |
24-APR-14 | 61.1100 |
25-APR-14 | 60.6400 |
28-APR-14 | 60.6900 |
29-APR-14 | 60.2300 |
30-APR-14 | 60.2100 |
1-MAY-14 | 60.1100 |
2-MAY-14 | 60.0200 |
5-MAY-14 | 60.2100 |
6-MAY-14 | 59.9700 |
7-MAY-14 | 60.0100 |
8-MAY-14 | 60.0600 |
9-MAY-14 | 60.0000 |
12-MAY-14 | 59.4800 |
13-MAY-14 | 59.4400 |
14-MAY-14 | 59.4900 |
15-MAY-14 | 59.3800 |
16-MAY-14 | 58.6200 |
19-MAY-14 | 58.3800 |
20-MAY-14 | 58.5800 |
21-MAY-14 | 58.6600 |
22-MAY-14 | 58.3000 |
23-MAY-14 | 58.3600 |
26-MAY-14 | ND |
27-MAY-14 | 58.9000 |
28-MAY-14 | 58.9400 |
29-MAY-14 | 58.9000 |
30-MAY-14 | 59.1600 |
2-JUN-14 | 59.1500 |
3-JUN-14 | 59.3200 |
4-JUN-14 | 59.3400 |
5-JUN-14 | 59.2400 |
6-JUN-14 | 59.1700 |
9-JUN-14 | 59.1800 |
10-JUN-14 | 59.1800 |
11-JUN-14 | 59.3200 |
12-JUN-14 | 59.1900 |
13-JUN-14 | 59.6400 |
16-JUN-14 | 60.1600 |
17-JUN-14 | 60.3200 |
18-JUN-14 | 60.2800 |
19-JUN-14 | 60.0900 |
20-JUN-14 | 60.2300 |
23-JUN-14 | 60.1400 |
24-JUN-14 | 60.1400 |
25-JUN-14 | 60.1100 |
26-JUN-14 | 60.1700 |
27-JUN-14 | 60.0400 |
30-JUN-14 | 60.0600 |
1-JUL-14 | 60.0500 |
2-JUL-14 | 59.6900 |
3-JUL-14 | 59.7400 |
4-JUL-14 | ND |
7-JUL-14 | 60.0130 |
8-JUL-14 | 59.7800 |
9-JUL-14 | 59.7500 |
10-JUL-14 | 60.1900 |
11-JUL-14 | 60.0800 |
14-JUL-14 | 60.1100 |
15-JUL-14 | 60.1500 |
16-JUL-14 | 60.1200 |
17-JUL-14 | 60.3500 |
18-JUL-14 | 60.3300 |
21-JUL-14 | 60.2400 |
22-JUL-14 | 60.1600 |
23-JUL-14 | 60.0000 |
24-JUL-14 | 60.1100 |
25-JUL-14 | 60.0400 |
28-JUL-14 | 60.1300 |
29-JUL-14 | 60.1200 |
30-JUL-14 | 60.4000 |
31-JUL-14 | 60.5500 |
1-AUG-14 | 61.2000 |
4-AUG-14 | 60.9400 |
5-AUG-14 | 61.0500 |
6-AUG-14 | 61.2500 |
7-AUG-14 | 61.2000 |
8-AUG-14 | 61.1800 |
11-AUG-14 | 61.1700 |
12-AUG-14 | 61.0900 |
13-AUG-14 | 61.2200 |
14-AUG-14 | 60.7700 |
15-AUG-14 | 60.7700 |
18-AUG-14 | 60.7700 |
19-AUG-14 | 60.6700 |
20-AUG-14 | 60.5800 |
21-AUG-14 | 60.5600 |
22-AUG-14 | 60.4700 |
25-AUG-14 | 60.5600 |
26-AUG-14 | 60.4300 |
27-AUG-14 | 60.4500 |
28-AUG-14 | 60.5100 |
29-AUG-14 | 61.5100 |
1-SEP-14 | ND |
2-SEP-14 | 60.6900 |
3-SEP-14 | 60.4100 |
4-SEP-14 | 60.3800 |
5-SEP-14 | 60.2600 |
8-SEP-14 | 60.2900 |
9-SEP-14 | 60.6000 |
10-SEP-14 | 60.9500 |
11-SEP-14 | 60.9300 |
12-SEP-14 | 60.9500 |
15-SEP-14 | 61.0300 |
16-SEP-14 | 61.0600 |
17-SEP-14 | 60.9000 |
18-SEP-14 | 60.7800 |
19-SEP-14 | 60.8000 |
22-SEP-14 | 60.9300 |
23-SEP-14 | 61.0400 |
24-SEP-14 | 60.9300 |
25-SEP-14 | 61.3300 |
26-SEP-14 | 61.1400 |
29-SEP-14 | 61.5300 |
30-SEP-14 | 61.9200 |
1-OCT-14 | 61.7100 |
2-OCT-14 | 61.6100 |
3-OCT-14 | 61.8100 |
6-OCT-14 | 61.6800 |
7-OCT-14 | 61.2800 |
8-OCT-14 | 61.3800 |
9-OCT-14 | 60.9200 |
10-OCT-14 | 61.2700 |
13-OCT-14 | ND |
14-OCT-14 | 61.3800 |
15-OCT-14 | 61.4200 |
16-OCT-14 | 61.8000 |
17-OCT-14 | 61.4600 |
20-OCT-14 | 61.2000 |
21-OCT-14 | 61.1400 |
22-OCT-14 | 61.1800 |
23-OCT-14 | 61.1600 |
24-OCT-14 | 61.1600 |
27-OCT-14 | 61.2800 |
28-OCT-14 | 61.1700 |
29-OCT-14 | 61.2000 |
30-OCT-14 | 61.4200 |
31-OCT-14 | 61.4400 |
3-NOV-14 | 61.3800 |
4-NOV-14 | 61.3800 |
5-NOV-14 | 61.4900 |
6-NOV-14 | 61.4500 |
7-NOV-14 | 61.5000 |
10-NOV-14 | 61.5200 |
11-NOV-14 | ND |
12-NOV-14 | 61.4000 |
13-NOV-14 | 61.5500 |
14-NOV-14 | 61.7000 |
17-NOV-14 | 61.8200 |
18-NOV-14 | 61.7200 |
19-NOV-14 | 61.9800 |
20-NOV-14 | 61.9200 |
21-NOV-14 | 61.7600 |
24-NOV-14 | 61.8500 |
25-NOV-14 | 61.8900 |
26-NOV-14 | 61.7800 |
27-NOV-14 | ND |
28-NOV-14 | 62.2000 |
1-DEC-14 | 61.9400 |
2-DEC-14 | 61.8000 |
3-DEC-14 | 61.8500 |
4-DEC-14 | 61.7800 |
5-DEC-14 | 61.9000 |
8-DEC-14 | 61.8200 |
9-DEC-14 | 61.8700 |
10-DEC-14 | 62.1000 |
11-DEC-14 | 62.4600 |
12-DEC-14 | 62.5200 |
15-DEC-14 | 63.1600 |
16-DEC-14 | 63.6500 |
17-DEC-14 | 63.5200 |
18-DEC-14 | 62.9800 |
19-DEC-14 | 63.2400 |
22-DEC-14 | 63.2200 |
23-DEC-14 | 63.4000 |
24-DEC-14 | 63.5500 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 63.6700 |
30-DEC-14 | 63.3800 |
31-DEC-14 | 63.0400 |
1-JAN-15 | ND |
2-JAN-15 | 63.2700 |
5-JAN-15 | 63.3400 |
6-JAN-15 | 63.5700 |
7-JAN-15 | 63.2700 |
8-JAN-15 | 62.6700 |
9-JAN-15 | 62.3400 |
12-JAN-15 | 62.0900 |
13-JAN-15 | 61.9700 |
14-JAN-15 | 62.0900 |
15-JAN-15 | 62.0600 |
16-JAN-15 | 61.8700 |
19-JAN-15 | ND |
20-JAN-15 | 61.6400 |
21-JAN-15 | 61.5500 |
22-JAN-15 | 61.3200 |
23-JAN-15 | 61.4600 |
26-JAN-15 | 61.4600 |
27-JAN-15 | 61.3400 |
28-JAN-15 | 61.3400 |
29-JAN-15 | 61.9400 |
30-JAN-15 | 62.0100 |
2-FEB-15 | 61.6800 |
3-FEB-15 | 61.6700 |
4-FEB-15 | 61.7300 |
5-FEB-15 | 61.7300 |
6-FEB-15 | 61.7000 |
9-FEB-15 | 62.1000 |
10-FEB-15 | 62.3300 |
11-FEB-15 | 62.4100 |
12-FEB-15 | 62.3000 |
13-FEB-15 | 62.0400 |
16-FEB-15 | ND |
17-FEB-15 | 62.1400 |
18-FEB-15 | 62.2500 |
19-FEB-15 | 62.0800 |
20-FEB-15 | 62.1900 |
23-FEB-15 | 62.1500 |
24-FEB-15 | 62.0700 |
25-FEB-15 | 61.8400 |
26-FEB-15 | 61.7400 |
27-FEB-15 | 61.6700 |
2-MAR-15 | 61.8700 |
3-MAR-15 | 61.7600 |
4-MAR-15 | 62.3000 |
5-MAR-15 | 62.2600 |
6-MAR-15 | 62.4500 |
9-MAR-15 | 62.6700 |
10-MAR-15 | 62.7100 |
11-MAR-15 | 62.7600 |
12-MAR-15 | 62.4400 |
13-MAR-15 | 63.0600 |
16-MAR-15 | 62.8000 |
17-MAR-15 | 62.6400 |
18-MAR-15 | 62.6900 |
19-MAR-15 | 62.5600 |
20-MAR-15 | 62.4700 |
23-MAR-15 | 62.2200 |
24-MAR-15 | 62.4000 |
25-MAR-15 | 62.3500 |
26-MAR-15 | 62.8300 |
27-MAR-15 | 62.5000 |
30-MAR-15 | 62.5200 |
31-MAR-15 | 62.3100 |
1-APR-15 | 62.1400 |
2-APR-15 | 62.1300 |
3-APR-15 | 61.9900 |
6-APR-15 | 62.1600 |
7-APR-15 | 62.2300 |
8-APR-15 | 62.2200 |
9-APR-15 | 62.1800 |
10-APR-15 | 62.2100 |
13-APR-15 | 62.3800 |
14-APR-15 | 62.2500 |
15-APR-15 | 62.3400 |
16-APR-15 | 62.2800 |
17-APR-15 | 62.4800 |
20-APR-15 | 63.0700 |
21-APR-15 | 62.9200 |
22-APR-15 | 62.9600 |
23-APR-15 | 63.2700 |
24-APR-15 | 63.5500 |
27-APR-15 | 63.3400 |
28-APR-15 | 63.0500 |
29-APR-15 | 63.3800 |
30-APR-15 | 63.5800 |
1-MAY-15 | 63.6300 |
4-MAY-15 | 63.6400 |
5-MAY-15 | 63.3100 |
6-MAY-15 | 63.5700 |
7-MAY-15 | 64.0800 |
8-MAY-15 | 63.7300 |
11-MAY-15 | 63.9600 |
12-MAY-15 | 64.1900 |
13-MAY-15 | 63.8800 |
14-MAY-15 | 63.4700 |
15-MAY-15 | 63.3600 |
18-MAY-15 | 63.6600 |
19-MAY-15 | 63.8000 |
20-MAY-15 | 63.7500 |
21-MAY-15 | 63.5100 |
22-MAY-15 | 63.4300 |
25-MAY-15 | ND |
26-MAY-15 | 63.8700 |
27-MAY-15 | 63.9200 |
28-MAY-15 | 63.8300 |
29-MAY-15 | 63.7100 |
1-JUN-15 | 63.5900 |
2-JUN-15 | 63.7200 |
3-JUN-15 | 63.9900 |
4-JUN-15 | 63.9600 |
5-JUN-15 | 63.7600 |
8-JUN-15 | 64.0300 |
9-JUN-15 | 63.9600 |
10-JUN-15 | 63.8100 |
11-JUN-15 | 63.9300 |
12-JUN-15 | 64.0200 |
15-JUN-15 | 64.0300 |
16-JUN-15 | 64.2100 |
17-JUN-15 | 64.1400 |
18-JUN-15 | 63.6200 |
19-JUN-15 | 63.4300 |
22-JUN-15 | 63.5100 |
23-JUN-15 | 63.5700 |
24-JUN-15 | 63.5400 |
25-JUN-15 | 63.5000 |
26-JUN-15 | 63.5400 |
29-JUN-15 | 63.7300 |
30-JUN-15 | 63.5900 |
1-JUL-15 | 63.5500 |
2-JUL-15 | 63.3600 |
3-JUL-15 | ND |
6-JUL-15 | 63.2400 |
7-JUL-15 | 63.5100 |
8-JUL-15 | 63.4700 |
9-JUL-15 | 63.3100 |
10-JUL-15 | 63.3300 |
13-JUL-15 | 63.4300 |
14-JUL-15 | 63.2700 |
15-JUL-15 | 63.4800 |
16-JUL-15 | 63.4300 |
17-JUL-15 | 63.4500 |
20-JUL-15 | 63.6100 |
21-JUL-15 | 63.5700 |
22-JUL-15 | 63.6000 |
23-JUL-15 | 63.8600 |
24-JUL-15 | 64.0400 |
27-JUL-15 | 64.2400 |
28-JUL-15 | 63.7600 |
29-JUL-15 | 63.8300 |
30-JUL-15 | 64.0900 |
31-JUL-15 | 63.8700 |
3-AUG-15 | 63.9900 |
4-AUG-15 | 63.7100 |
5-AUG-15 | 63.7300 |
6-AUG-15 | 63.6700 |
7-AUG-15 | 63.7400 |
10-AUG-15 | 63.7700 |
11-AUG-15 | 64.3300 |
12-AUG-15 | 64.8000 |
13-AUG-15 | 65.2700 |
14-AUG-15 | 65.0200 |
17-AUG-15 | 65.3900 |
18-AUG-15 | 65.4400 |
19-AUG-15 | 65.1700 |
20-AUG-15 | 65.4900 |
21-AUG-15 | 66.0200 |
24-AUG-15 | 66.8000 |
25-AUG-15 | 66.0700 |
26-AUG-15 | 66.1100 |
27-AUG-15 | 65.9900 |
28-AUG-15 | 66.1400 |
31-AUG-15 | 66.3900 |
1-SEP-15 | 66.3400 |
2-SEP-15 | 66.1600 |
3-SEP-15 | 66.0700 |
4-SEP-15 | 66.7000 |
7-SEP-15 | ND |
8-SEP-15 | 66.3600 |
9-SEP-15 | 66.4700 |
10-SEP-15 | 66.4600 |
11-SEP-15 | 66.3900 |
14-SEP-15 | 66.3200 |
15-SEP-15 | 66.3600 |
16-SEP-15 | 66.4500 |
17-SEP-15 | 66.1200 |
18-SEP-15 | 65.7000 |
21-SEP-15 | 65.6600 |
22-SEP-15 | 65.8500 |
23-SEP-15 | 66.0500 |
24-SEP-15 | 66.3200 |
25-SEP-15 | 66.1200 |
28-SEP-15 | 66.2000 |
29-SEP-15 | 65.9000 |
30-SEP-15 | 65.5000 |
1-OCT-15 | 65.5700 |
2-OCT-15 | 65.3500 |
5-OCT-15 | 65.1200 |
6-OCT-15 | 65.1800 |
7-OCT-15 | 64.8600 |
8-OCT-15 | 64.9700 |
9-OCT-15 | 64.7600 |
12-OCT-15 | ND |
13-OCT-15 | 65.0600 |
14-OCT-15 | 64.8700 |
15-OCT-15 | 64.7700 |
16-OCT-15 | 64.7000 |
19-OCT-15 | 64.9000 |
20-OCT-15 | 64.9700 |
21-OCT-15 | 65.1900 |
22-OCT-15 | 64.9100 |
23-OCT-15 | 64.8700 |
26-OCT-15 | 64.8300 |
27-OCT-15 | 65.0300 |
28-OCT-15 | 64.8900 |
29-OCT-15 | 65.3500 |
30-OCT-15 | 65.4000 |
2-NOV-15 | 65.5800 |
3-NOV-15 | 65.5700 |
4-NOV-15 | 65.4600 |
5-NOV-15 | 65.8500 |
6-NOV-15 | 66.1300 |
9-NOV-15 | 66.3800 |
10-NOV-15 | 66.1900 |
11-NOV-15 | ND |
12-NOV-15 | 66.0400 |
13-NOV-15 | 66.1200 |
16-NOV-15 | 66.0100 |
17-NOV-15 | 65.9600 |
18-NOV-15 | 66.1600 |
19-NOV-15 | 66.0500 |
20-NOV-15 | 66.0600 |
23-NOV-15 | 66.3700 |
24-NOV-15 | 66.3200 |
25-NOV-15 | 66.3600 |
26-NOV-15 | ND |
27-NOV-15 | 66.8600 |
30-NOV-15 | 66.4300 |
1-DEC-15 | 66.4600 |
2-DEC-15 | 66.5300 |
3-DEC-15 | 66.8200 |
4-DEC-15 | 66.6500 |
7-DEC-15 | 66.7400 |
8-DEC-15 | 66.7700 |
9-DEC-15 | 66.8300 |
10-DEC-15 | 66.7000 |
11-DEC-15 | 67.1000 |
14-DEC-15 | 67.0900 |
15-DEC-15 | 66.7900 |
16-DEC-15 | 66.6000 |
17-DEC-15 | 66.3200 |
18-DEC-15 | 66.2300 |
21-DEC-15 | 66.1900 |
22-DEC-15 | 66.1900 |
23-DEC-15 | 66.0400 |
24-DEC-15 | 66.0000 |
25-DEC-15 | ND |
28-DEC-15 | 66.0900 |
29-DEC-15 | 66.2800 |
30-DEC-15 | 66.4400 |
31-DEC-15 | 66.1900 |
1-JAN-16 | ND |
4-JAN-16 | 66.5600 |
5-JAN-16 | 66.4900 |
6-JAN-16 | 66.7100 |
7-JAN-16 | 66.7300 |
8-JAN-16 | 66.8200 |
11-JAN-16 | 66.7800 |
12-JAN-16 | 66.8500 |
13-JAN-16 | 66.7400 |
14-JAN-16 | 67.3700 |
15-JAN-16 | 67.7400 |
18-JAN-16 | ND |
19-JAN-16 | 67.6800 |
20-JAN-16 | 68.0500 |
21-JAN-16 | 67.8700 |
22-JAN-16 | 67.5500 |
25-JAN-16 | 67.7100 |
26-JAN-16 | 67.7500 |
27-JAN-16 | 67.9800 |
28-JAN-16 | 68.0800 |
29-JAN-16 | 67.8700 |
1-FEB-16 | 67.9200 |
2-FEB-16 | 67.9200 |
3-FEB-16 | 67.9200 |
4-FEB-16 | 67.5700 |
5-FEB-16 | 67.7800 |
8-FEB-16 | 67.9800 |
9-FEB-16 | 67.9200 |
10-FEB-16 | 67.8500 |
11-FEB-16 | 68.4400 |
12-FEB-16 | 68.1200 |
15-FEB-16 | ND |
16-FEB-16 | 68.4800 |
17-FEB-16 | 68.3300 |
18-FEB-16 | 68.5400 |
19-FEB-16 | 68.5400 |
22-FEB-16 | 68.5300 |
23-FEB-16 | 68.5500 |
24-FEB-16 | 68.5300 |
25-FEB-16 | 68.8400 |
26-FEB-16 | 68.8200 |
29-FEB-16 | 68.2100 |
1-MAR-16 | 67.7500 |
2-MAR-16 | 67.4000 |
3-MAR-16 | 67.1500 |
4-MAR-16 | 66.9000 |
7-MAR-16 | 66.9700 |
8-MAR-16 | 67.3000 |
9-MAR-16 | 67.0700 |
10-MAR-16 | 67.2000 |
11-MAR-16 | 66.9300 |
14-MAR-16 | 67.1500 |
15-MAR-16 | 67.3300 |
16-MAR-16 | 67.2400 |
17-MAR-16 | 66.6100 |
18-MAR-16 | 66.3400 |
21-MAR-16 | 66.4500 |
22-MAR-16 | 66.5800 |
23-MAR-16 | 66.8200 |
24-MAR-16 | 66.8200 |
25-MAR-16 | 66.8200 |
28-MAR-16 | 66.5800 |
29-MAR-16 | 66.4600 |
30-MAR-16 | 66.3700 |
31-MAR-16 | 66.2500 |
1-APR-16 | 66.3400 |
4-APR-16 | 66.0500 |
5-APR-16 | 66.4000 |
6-APR-16 | 66.4900 |
7-APR-16 | 66.7000 |
8-APR-16 | 66.4900 |
11-APR-16 | 66.3300 |
12-APR-16 | 66.3500 |
13-APR-16 | 66.6200 |
14-APR-16 | 66.5600 |
15-APR-16 | 66.4900 |
18-APR-16 | 66.4200 |
19-APR-16 | 66.1200 |
20-APR-16 | 66.1200 |
21-APR-16 | 66.4300 |
22-APR-16 | 66.6000 |
25-APR-16 | 66.6500 |
26-APR-16 | 66.4000 |
27-APR-16 | 66.5200 |
28-APR-16 | 66.3900 |
29-APR-16 | 66.3900 |
2-MAY-16 | 66.3600 |
3-MAY-16 | 66.5100 |
4-MAY-16 | 66.6300 |
5-MAY-16 | 66.5300 |
6-MAY-16 | 66.5200 |
9-MAY-16 | 66.7000 |
10-MAY-16 | 66.5800 |
11-MAY-16 | 66.5300 |
12-MAY-16 | 66.7000 |
13-MAY-16 | 66.8400 |
16-MAY-16 | 66.7800 |
17-MAY-16 | 66.7400 |
18-MAY-16 | 66.9500 |
19-MAY-16 | 67.5700 |
20-MAY-16 | 67.4200 |
23-MAY-16 | 67.4700 |
24-MAY-16 | 67.5900 |
25-MAY-16 | 67.2800 |
26-MAY-16 | 66.9000 |
27-MAY-16 | 66.9600 |
30-MAY-16 | ND |
31-MAY-16 | 67.1200 |
1-JUN-16 | 67.4400 |
2-JUN-16 | 67.2200 |
3-JUN-16 | 66.9900 |
6-JUN-16 | 66.8100 |
7-JUN-16 | 66.6400 |
8-JUN-16 | 66.5100 |
9-JUN-16 | 66.6800 |
10-JUN-16 | 66.8400 |
13-JUN-16 | 67.1700 |
14-JUN-16 | 67.3400 |
15-JUN-16 | 67.0800 |
16-JUN-16 | 67.4300 |
17-JUN-16 | 67.1100 |
20-JUN-16 | 67.5400 |
21-JUN-16 | 67.7300 |
22-JUN-16 | 67.4900 |
23-JUN-16 | 67.2900 |
24-JUN-16 | 67.8200 |
27-JUN-16 | 67.9200 |
28-JUN-16 | 67.8600 |
29-JUN-16 | 67.4200 |
30-JUN-16 | 67.5100 |
1-JUL-16 | 67.2400 |
4-JUL-16 | ND |
5-JUL-16 | 67.4000 |
6-JUL-16 | 67.4500 |
7-JUL-16 | 67.4900 |
8-JUL-16 | 67.1300 |
11-JUL-16 | 67.1100 |
12-JUL-16 | 67.0500 |
13-JUL-16 | 66.9900 |
14-JUL-16 | 66.8100 |
15-JUL-16 | 67.0700 |
18-JUL-16 | 67.1400 |
19-JUL-16 | 67.1400 |
20-JUL-16 | 67.1800 |
21-JUL-16 | 67.1500 |
22-JUL-16 | 67.1900 |
25-JUL-16 | 67.4100 |
26-JUL-16 | 67.3400 |
27-JUL-16 | 67.1400 |
28-JUL-16 | 66.9600 |
29-JUL-16 | 66.7700 |
1-AUG-16 | 66.6300 |
2-AUG-16 | 66.6500 |
3-AUG-16 | 66.8000 |
4-AUG-16 | 66.7600 |
5-AUG-16 | 66.8400 |
8-AUG-16 | 66.8200 |
9-AUG-16 | 66.7600 |
10-AUG-16 | 66.7200 |
11-AUG-16 | 66.7500 |
12-AUG-16 | 66.8200 |
15-AUG-16 | 66.8500 |
16-AUG-16 | 66.8300 |
17-AUG-16 | 66.9600 |
18-AUG-16 | 66.8300 |
19-AUG-16 | 67.1300 |
22-AUG-16 | 67.1800 |
23-AUG-16 | 67.0900 |
24-AUG-16 | 67.1400 |
25-AUG-16 | 67.0100 |
26-AUG-16 | 66.9800 |
29-AUG-16 | 67.1500 |
30-AUG-16 | 67.1400 |
31-AUG-16 | 66.9400 |
1-SEP-16 | 66.8500 |
2-SEP-16 | 66.6000 |
5-SEP-16 | ND |
6-SEP-16 | 66.2800 |
7-SEP-16 | 66.4200 |
8-SEP-16 | 66.5200 |
9-SEP-16 | 66.7600 |
12-SEP-16 | 66.7900 |
13-SEP-16 | 67.0300 |
14-SEP-16 | 66.7800 |
15-SEP-16 | 66.8400 |
16-SEP-16 | 67.1000 |
19-SEP-16 | 66.9400 |
20-SEP-16 | 66.9700 |
21-SEP-16 | 66.9900 |
22-SEP-16 | 66.6000 |
23-SEP-16 | 66.6600 |
26-SEP-16 | 66.5600 |
27-SEP-16 | 66.5000 |
28-SEP-16 | 66.5000 |
29-SEP-16 | 66.7200 |
30-SEP-16 | 66.5800 |
3-OCT-16 | 66.5200 |
4-OCT-16 | 66.4900 |
5-OCT-16 | 66.5300 |
6-OCT-16 | 66.7000 |
7-OCT-16 | 66.6100 |
10-OCT-16 | ND |
11-OCT-16 | 66.8100 |
12-OCT-16 | 66.8500 |
13-OCT-16 | 66.8400 |
14-OCT-16 | 66.6900 |
17-OCT-16 | 66.8000 |
18-OCT-16 | 66.7100 |
19-OCT-16 | 66.6400 |
20-OCT-16 | 66.8300 |
21-OCT-16 | 66.9400 |
24-OCT-16 | 66.8900 |
25-OCT-16 | 66.8000 |
26-OCT-16 | 66.8300 |
27-OCT-16 | 66.8500 |
28-OCT-16 | 66.7800 |
31-OCT-16 | 66.7200 |
1-NOV-16 | 66.7000 |
2-NOV-16 | 66.6600 |
3-NOV-16 | 66.6800 |
4-NOV-16 | 66.7500 |
7-NOV-16 | 66.7300 |
8-NOV-16 | 66.3900 |
9-NOV-16 | 66.4800 |
10-NOV-16 | 66.8600 |
11-NOV-16 | ND |
14-NOV-16 | 67.7800 |
15-NOV-16 | 67.8000 |
16-NOV-16 | 68.0700 |
17-NOV-16 | 67.9300 |
18-NOV-16 | 68.1200 |
21-NOV-16 | 68.2300 |
22-NOV-16 | 68.4000 |
23-NOV-16 | 68.8600 |
24-NOV-16 | ND |
25-NOV-16 | 68.5900 |
28-NOV-16 | 68.5600 |
29-NOV-16 | 68.6400 |
30-NOV-16 | 68.5600 |
1-DEC-16 | 68.2900 |
2-DEC-16 | 68.0400 |
5-DEC-16 | 68.0600 |
6-DEC-16 | 67.7200 |
7-DEC-16 | 67.5000 |
8-DEC-16 | 67.4200 |
9-DEC-16 | 67.5100 |
12-DEC-16 | 67.3800 |
13-DEC-16 | 67.4700 |
14-DEC-16 | 67.4300 |
15-DEC-16 | 67.9100 |
16-DEC-16 | 67.8200 |
19-DEC-16 | 67.8300 |
20-DEC-16 | 67.9700 |
21-DEC-16 | 67.8200 |
22-DEC-16 | 67.8600 |
23-DEC-16 | 67.8400 |
26-DEC-16 | ND |
27-DEC-16 | 68.0100 |
28-DEC-16 | 68.2000 |
29-DEC-16 | 67.9100 |
30-DEC-16 | 67.9200 |
2-JAN-17 | ND |
3-JAN-17 | 68.3700 |
4-JAN-17 | 67.9000 |
5-JAN-17 | 67.7400 |
6-JAN-17 | 68.1200 |
9-JAN-17 | 68.0800 |
10-JAN-17 | 68.2500 |
11-JAN-17 | 68.3900 |
12-JAN-17 | 67.9900 |
13-JAN-17 | 68.1600 |
16-JAN-17 | ND |
17-JAN-17 | 67.9000 |
18-JAN-17 | 68.1200 |
19-JAN-17 | 68.1000 |
20-JAN-17 | ND |
23-JAN-17 | 68.1100 |
24-JAN-17 | 68.1200 |
25-JAN-17 | 68.0400 |
26-JAN-17 | 68.1700 |
27-JAN-17 | 68.0600 |
30-JAN-17 | 67.8000 |
31-JAN-17 | 67.4800 |
1-FEB-17 | 67.4000 |
2-FEB-17 | 67.2000 |
3-FEB-17 | 67.1800 |
6-FEB-17 | 67.2000 |
7-FEB-17 | 67.3500 |
8-FEB-17 | 67.0400 |
9-FEB-17 | 66.7100 |
10-FEB-17 | 66.8000 |
13-FEB-17 | 66.9900 |
14-FEB-17 | 66.8800 |
15-FEB-17 | 66.8500 |
16-FEB-17 | 67.1200 |
17-FEB-17 | 67.0900 |
20-FEB-17 | ND |
21-FEB-17 | 67.0000 |
22-FEB-17 | 66.9500 |
23-FEB-17 | 66.6800 |
24-FEB-17 | 66.6800 |
27-FEB-17 | 66.6900 |
28-FEB-17 | 66.6700 |
1-MAR-17 | 66.8300 |
2-MAR-17 | 66.7500 |
3-MAR-17 | 66.7600 |
6-MAR-17 | 66.6400 |
7-MAR-17 | 66.6200 |
8-MAR-17 | 66.7600 |
9-MAR-17 | 66.6400 |
10-MAR-17 | 66.6000 |
13-MAR-17 | 66.1500 |
14-MAR-17 | 65.7600 |
15-MAR-17 | 65.6200 |
16-MAR-17 | 65.4000 |
17-MAR-17 | 65.3800 |
20-MAR-17 | 65.3000 |
21-MAR-17 | 65.3100 |
22-MAR-17 | 65.4500 |
23-MAR-17 | 65.4100 |
24-MAR-17 | 65.4000 |
27-MAR-17 | 65.0500 |
28-MAR-17 | 65.0200 |
29-MAR-17 | 64.8700 |
30-MAR-17 | 64.8500 |
31-MAR-17 | 64.8500 |
3-APR-17 | 65.0300 |
4-APR-17 | 65.1000 |
5-APR-17 | 64.8700 |
6-APR-17 | 64.5800 |
7-APR-17 | 64.2600 |
10-APR-17 | 64.5500 |
11-APR-17 | 64.5500 |
12-APR-17 | 64.6800 |
13-APR-17 | 64.4200 |
14-APR-17 | 64.4200 |
17-APR-17 | 64.5300 |
18-APR-17 | 64.5600 |
19-APR-17 | 64.6200 |
20-APR-17 | 64.6100 |
21-APR-17 | 64.6500 |
24-APR-17 | 64.4800 |
25-APR-17 | 64.3200 |
26-APR-17 | 64.0800 |
27-APR-17 | 64.1400 |
28-APR-17 | 64.2700 |
1-MAY-17 | 64.2500 |
2-MAY-17 | 64.1600 |
3-MAY-17 | 64.1700 |
4-MAY-17 | 64.2200 |
5-MAY-17 | 64.3100 |
8-MAY-17 | 64.3200 |
9-MAY-17 | 64.6600 |
10-MAY-17 | 64.5300 |
11-MAY-17 | 64.4300 |
12-MAY-17 | 64.2400 |
15-MAY-17 | 64.0400 |
16-MAY-17 | 64.0300 |
17-MAY-17 | 64.1100 |
18-MAY-17 | 64.8700 |
19-MAY-17 | 64.5600 |
22-MAY-17 | 64.5300 |
23-MAY-17 | 64.8500 |
24-MAY-17 | 64.7400 |
25-MAY-17 | 64.5500 |
26-MAY-17 | 64.5000 |
29-MAY-17 | ND |
30-MAY-17 | 64.6600 |
31-MAY-17 | 64.5000 |
1-JUN-17 | 64.3900 |
2-JUN-17 | 64.4100 |
5-JUN-17 | 64.3400 |
6-JUN-17 | 64.4200 |
7-JUN-17 | 64.3900 |
8-JUN-17 | 64.2400 |
9-JUN-17 | 64.2400 |
12-JUN-17 | 64.4800 |
13-JUN-17 | 64.3300 |
14-JUN-17 | 64.2300 |
15-JUN-17 | 64.5800 |
16-JUN-17 | 64.5000 |
19-JUN-17 | 64.4500 |
20-JUN-17 | 64.5400 |
21-JUN-17 | 64.5200 |
22-JUN-17 | 64.6000 |
23-JUN-17 | 64.4700 |
26-JUN-17 | 64.4300 |
27-JUN-17 | 64.4700 |
28-JUN-17 | 64.5500 |
29-JUN-17 | 64.6600 |
30-JUN-17 | 64.6200 |
3-JUL-17 | 64.8400 |
4-JUL-17 | ND |
5-JUL-17 | 64.8000 |
6-JUL-17 | 64.7200 |
7-JUL-17 | 64.6200 |
10-JUL-17 | 64.4500 |
11-JUL-17 | 64.5400 |
12-JUL-17 | 64.5300 |
13-JUL-17 | 64.4600 |
14-JUL-17 | 64.3800 |
17-JUL-17 | 64.3400 |
18-JUL-17 | 64.3200 |
19-JUL-17 | 64.2400 |
20-JUL-17 | 64.3700 |
21-JUL-17 | 64.3800 |
24-JUL-17 | 64.3900 |
25-JUL-17 | 64.3800 |
26-JUL-17 | 64.3200 |
27-JUL-17 | 64.1100 |
28-JUL-17 | 64.1100 |
31-JUL-17 | 64.1800 |
1-AUG-17 | 64.0600 |
2-AUG-17 | 63.6400 |
3-AUG-17 | 63.6700 |
4-AUG-17 | 63.6400 |
7-AUG-17 | 63.8300 |
8-AUG-17 | 63.6900 |
9-AUG-17 | 63.8600 |
10-AUG-17 | 64.0500 |
11-AUG-17 | 64.1400 |
14-AUG-17 | 64.0800 |
15-AUG-17 | 64.1200 |
16-AUG-17 | 64.1600 |
17-AUG-17 | 64.1500 |
18-AUG-17 | 64.1000 |
21-AUG-17 | 64.1000 |
22-AUG-17 | 64.0700 |
23-AUG-17 | 64.0400 |
24-AUG-17 | 64.0400 |
25-AUG-17 | 64.0000 |
28-AUG-17 | 63.9000 |
29-AUG-17 | 64.0200 |
30-AUG-17 | 63.9800 |
31-AUG-17 | 63.9300 |
1-SEP-17 | 64.0200 |
4-SEP-17 | ND |
5-SEP-17 | 64.1200 |
6-SEP-17 | 64.0600 |
7-SEP-17 | 64.0100 |
8-SEP-17 | 63.7800 |
11-SEP-17 | 63.9300 |
12-SEP-17 | 64.0300 |
13-SEP-17 | 64.0000 |
14-SEP-17 | 64.1200 |
15-SEP-17 | 64.1000 |
18-SEP-17 | 64.1500 |
19-SEP-17 | 64.3000 |
20-SEP-17 | 64.2900 |
21-SEP-17 | 64.8000 |
22-SEP-17 | 64.7900 |
25-SEP-17 | 65.1200 |
26-SEP-17 | 65.4600 |
27-SEP-17 | 65.7100 |
28-SEP-17 | 65.4600 |
29-SEP-17 | 65.3000 |
2-OCT-17 | 65.2800 |
3-OCT-17 | 65.4800 |
4-OCT-17 | 65.0200 |
5-OCT-17 | 65.1400 |
6-OCT-17 | 65.3900 |
9-OCT-17 | ND |
10-OCT-17 | 65.2400 |
11-OCT-17 | 65.1500 |
12-OCT-17 | 65.0500 |
13-OCT-17 | 64.7000 |
16-OCT-17 | 64.7000 |
17-OCT-17 | 65.0200 |
18-OCT-17 | 65.0600 |
19-OCT-17 | 64.9900 |
20-OCT-17 | 65.0300 |
23-OCT-17 | 65.0200 |
24-OCT-17 | 65.1000 |
25-OCT-17 | 64.9200 |
26-OCT-17 | 64.8400 |
27-OCT-17 | 65.0400 |
30-OCT-17 | 64.8300 |
31-OCT-17 | 64.7500 |
1-NOV-17 | 64.5600 |
2-NOV-17 | 64.5700 |
3-NOV-17 | 64.5600 |
6-NOV-17 | 64.6200 |
7-NOV-17 | 65.0300 |
8-NOV-17 | 64.9400 |
9-NOV-17 | 64.9600 |
10-NOV-17 | ND |
13-NOV-17 | 65.4600 |
14-NOV-17 | 65.4100 |
15-NOV-17 | 65.2600 |
16-NOV-17 | 65.3200 |
17-NOV-17 | 65.0100 |
20-NOV-17 | 65.1000 |
21-NOV-17 | 64.9100 |
22-NOV-17 | 64.8700 |
23-NOV-17 | ND |
24-NOV-17 | 64.6700 |
27-NOV-17 | 64.4700 |
28-NOV-17 | 64.4000 |
29-NOV-17 | 64.2900 |
30-NOV-17 | 64.4600 |
1-DEC-17 | 64.5000 |
4-DEC-17 | 64.3600 |
5-DEC-17 | 64.3800 |
6-DEC-17 | 64.5300 |
7-DEC-17 | 64.5700 |
8-DEC-17 | 64.4300 |
11-DEC-17 | 64.3500 |
12-DEC-17 | 64.3900 |
13-DEC-17 | 64.4500 |
14-DEC-17 | 64.3600 |
15-DEC-17 | 64.0400 |
18-DEC-17 | 64.2300 |
19-DEC-17 | 64.0200 |
20-DEC-17 | 64.1100 |
21-DEC-17 | 64.0200 |
22-DEC-17 | 64.0200 |
25-DEC-17 | ND |
26-DEC-17 | 64.0800 |
27-DEC-17 | 64.1500 |
28-DEC-17 | 64.0700 |
29-DEC-17 | 63.8300 |
1-JAN-18 | ND |
2-JAN-18 | 63.4600 |
3-JAN-18 | 63.5000 |
4-JAN-18 | 63.4000 |
5-JAN-18 | 63.3800 |
8-JAN-18 | 63.4800 |
9-JAN-18 | 63.6600 |
10-JAN-18 | 63.5800 |
11-JAN-18 | 63.6500 |
12-JAN-18 | 63.6100 |
15-JAN-18 | ND |
16-JAN-18 | 64.0100 |
17-JAN-18 | 63.8800 |
18-JAN-18 | 63.8700 |
19-JAN-18 | 63.8400 |
22-JAN-18 | 63.8800 |
23-JAN-18 | 63.7600 |
24-JAN-18 | 63.6900 |
25-JAN-18 | 63.5200 |
26-JAN-18 | 63.5800 |
29-JAN-18 | 63.5700 |
30-JAN-18 | 63.6500 |
31-JAN-18 | 63.5800 |
1-FEB-18 | 63.9700 |
2-FEB-18 | 64.1100 |
5-FEB-18 | 64.0600 |
6-FEB-18 | 64.2300 |
7-FEB-18 | 64.2300 |
8-FEB-18 | 64.2700 |
9-FEB-18 | 64.3700 |
12-FEB-18 | 64.2900 |
13-FEB-18 | 64.2700 |
14-FEB-18 | 64.1000 |
15-FEB-18 | 63.9300 |
16-FEB-18 | 64.2100 |
19-FEB-18 | ND |
20-FEB-18 | 64.8300 |
21-FEB-18 | 64.7600 |
22-FEB-18 | 65.0100 |
23-FEB-18 | 64.7100 |
26-FEB-18 | 64.7800 |
27-FEB-18 | 64.8400 |
28-FEB-18 | 65.2000 |
1-MAR-18 | 65.2000 |
2-MAR-18 | 65.2400 |
5-MAR-18 | 65.0600 |
6-MAR-18 | 64.9000 |
7-MAR-18 | 64.8600 |
8-MAR-18 | 65.1500 |
9-MAR-18 | 65.1200 |
12-MAR-18 | 65.0000 |
13-MAR-18 | 64.8500 |
14-MAR-18 | 64.8400 |
15-MAR-18 | 64.9400 |
16-MAR-18 | 64.9700 |
19-MAR-18 | 65.2100 |
20-MAR-18 | 65.1900 |
21-MAR-18 | 65.2000 |
22-MAR-18 | 65.1000 |
23-MAR-18 | 64.9800 |
26-MAR-18 | 64.8300 |
27-MAR-18 | 64.9800 |
28-MAR-18 | 65.1500 |
29-MAR-18 | 65.1200 |
30-MAR-18 | 65.1100 |
2-APR-18 | 65.1100 |
3-APR-18 | 65.0000 |
4-APR-18 | 65.0800 |
5-APR-18 | 64.9200 |
6-APR-18 | 64.9500 |
9-APR-18 | 64.9500 |
10-APR-18 | 64.9500 |
11-APR-18 | 65.2600 |
12-APR-18 | 65.2800 |
13-APR-18 | 65.2700 |
16-APR-18 | 65.4600 |
17-APR-18 | 65.6600 |
18-APR-18 | 65.6200 |
19-APR-18 | 65.7900 |
20-APR-18 | 66.1500 |
23-APR-18 | 66.4200 |
24-APR-18 | 66.3600 |
25-APR-18 | 66.9200 |
26-APR-18 | 66.8000 |
27-APR-18 | 66.6800 |
30-APR-18 | 66.5000 |
1-MAY-18 | 66.5200 |
2-MAY-18 | 66.7100 |
3-MAY-18 | 66.6800 |
4-MAY-18 | 66.8300 |
7-MAY-18 | 67.1300 |
8-MAY-18 | 67.1200 |
9-MAY-18 | 67.2500 |
10-MAY-18 | 67.2400 |
11-MAY-18 | 67.2800 |
14-MAY-18 | 67.5500 |
15-MAY-18 | 68.0700 |
16-MAY-18 | 67.7700 |
17-MAY-18 | 67.7600 |
18-MAY-18 | 68.0400 |
21-MAY-18 | 68.1100 |
22-MAY-18 | 68.0400 |
23-MAY-18 | 68.3800 |
24-MAY-18 | 68.3200 |
25-MAY-18 | 67.7800 |
28-MAY-18 | ND |
29-MAY-18 | 67.7800 |
30-MAY-18 | 67.4600 |
31-MAY-18 | 67.4000 |
1-JUN-18 | 66.9900 |
4-JUN-18 | 67.0500 |
5-JUN-18 | 67.1200 |
6-JUN-18 | 66.8700 |
7-JUN-18 | 67.2000 |
8-JUN-18 | 67.5600 |
11-JUN-18 | 67.4600 |
12-JUN-18 | 67.4800 |
13-JUN-18 | 67.6000 |
14-JUN-18 | 67.6200 |
15-JUN-18 | 68.0600 |
18-JUN-18 | 68.1000 |
19-JUN-18 | 68.3000 |
20-JUN-18 | 68.0600 |
21-JUN-18 | 67.9400 |
22-JUN-18 | 67.8800 |
25-JUN-18 | 68.0900 |
26-JUN-18 | 68.3100 |
27-JUN-18 | 68.6300 |
28-JUN-18 | 68.8100 |
29-JUN-18 | 68.4600 |
2-JUL-18 | 68.7800 |
3-JUL-18 | 68.5800 |
4-JUL-18 | ND |
5-JUL-18 | 68.8900 |
6-JUL-18 | 68.8000 |
9-JUL-18 | 68.6600 |
10-JUL-18 | 68.7600 |
11-JUL-18 | 68.7000 |
12-JUL-18 | 68.5200 |
13-JUL-18 | 68.4400 |
16-JUL-18 | 68.6000 |
17-JUL-18 | 68.4200 |
18-JUL-18 | 68.6200 |
19-JUL-18 | 69.0100 |
20-JUL-18 | 68.7400 |
23-JUL-18 | 68.8400 |
24-JUL-18 | 68.9400 |
25-JUL-18 | 68.7200 |
26-JUL-18 | 68.6600 |
27-JUL-18 | 68.6000 |
30-JUL-18 | 68.6000 |
31-JUL-18 | 68.5400 |
1-AUG-18 | 68.3700 |
2-AUG-18 | 68.6300 |
3-AUG-18 | 68.5400 |
6-AUG-18 | 68.8200 |
7-AUG-18 | 68.6200 |
8-AUG-18 | 68.6500 |
9-AUG-18 | 68.7400 |
10-AUG-18 | 68.8800 |
13-AUG-18 | 70.0200 |
14-AUG-18 | 69.9500 |
15-AUG-18 | 69.9200 |
16-AUG-18 | 70.1900 |
17-AUG-18 | 70.0900 |
20-AUG-18 | 69.8400 |
21-AUG-18 | 69.8500 |
22-AUG-18 | 69.8500 |
23-AUG-18 | 70.0900 |
24-AUG-18 | 69.9600 |
27-AUG-18 | 70.1600 |
28-AUG-18 | 70.0900 |
29-AUG-18 | 70.5300 |
30-AUG-18 | 70.7400 |
31-AUG-18 | 71.0000 |
3-SEP-18 | ND |
4-SEP-18 | 71.5800 |
5-SEP-18 | 71.7500 |
6-SEP-18 | 71.9400 |
7-SEP-18 | 71.7800 |
10-SEP-18 | 72.4500 |
11-SEP-18 | 72.6900 |
12-SEP-18 | 72.1500 |
13-SEP-18 | 72.0200 |
14-SEP-18 | 71.8700 |
17-SEP-18 | 72.5100 |
18-SEP-18 | 72.9800 |
19-SEP-18 | 72.3500 |
20-SEP-18 | 72.0100 |
21-SEP-18 | 72.1800 |
24-SEP-18 | 72.6600 |
25-SEP-18 | 72.6800 |
26-SEP-18 | 72.5900 |
27-SEP-18 | 72.5500 |
28-SEP-18 | 72.5400 |
1-OCT-18 | 72.9200 |
2-OCT-18 | 72.9100 |
3-OCT-18 | 73.3400 |
4-OCT-18 | 73.6200 |
5-OCT-18 | 73.7600 |
8-OCT-18 | ND |
9-OCT-18 | 74.3300 |
10-OCT-18 | 74.2500 |
11-OCT-18 | 74.0400 |
12-OCT-18 | 73.6000 |
15-OCT-18 | 73.7600 |
16-OCT-18 | 73.4600 |
17-OCT-18 | 73.5200 |
18-OCT-18 | 73.5200 |
19-OCT-18 | 73.3700 |
22-OCT-18 | 73.5600 |
23-OCT-18 | 73.5400 |
24-OCT-18 | 73.1800 |
25-OCT-18 | 73.2100 |
26-OCT-18 | 73.4600 |
29-OCT-18 | 73.4200 |
30-OCT-18 | 73.6200 |
31-OCT-18 | 73.9500 |
1-NOV-18 | 73.4500 |
2-NOV-18 | 72.4400 |
5-NOV-18 | 73.0800 |
6-NOV-18 | 72.9500 |
7-NOV-18 | 72.4400 |
8-NOV-18 | 72.3700 |
9-NOV-18 | 72.4800 |
12-NOV-18 | ND |
13-NOV-18 | 72.6100 |
14-NOV-18 | 72.3000 |
15-NOV-18 | 71.9700 |
16-NOV-18 | 71.9800 |
19-NOV-18 | 71.6000 |
20-NOV-18 | 71.4900 |
21-NOV-18 | 71.3000 |
22-NOV-18 | ND |
23-NOV-18 | 70.6500 |
26-NOV-18 | 70.8100 |
27-NOV-18 | 70.8000 |
28-NOV-18 | 70.6300 |
29-NOV-18 | 69.7900 |
30-NOV-18 | 69.6200 |
3-DEC-18 | 70.4000 |
4-DEC-18 | 70.5200 |
5-DEC-18 | ND |
6-DEC-18 | 70.8400 |
7-DEC-18 | 70.8500 |
10-DEC-18 | 72.4360 |
11-DEC-18 | 72.2700 |
12-DEC-18 | 71.7900 |
13-DEC-18 | 71.5200 |
14-DEC-18 | 71.9400 |
17-DEC-18 | 71.6000 |
18-DEC-18 | 70.6100 |
19-DEC-18 | 70.2600 |
20-DEC-18 | 69.9600 |
21-DEC-18 | 70.0900 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 70.0700 |
27-DEC-18 | 70.3400 |
28-DEC-18 | 69.9200 |
31-DEC-18 | 69.5800 |
1-JAN-19 | ND |
2-JAN-19 | 70.0200 |
3-JAN-19 | 70.1200 |
4-JAN-19 | 69.6300 |
7-JAN-19 | 69.7800 |
8-JAN-19 | 70.1100 |
9-JAN-19 | 70.4200 |
10-JAN-19 | 70.4300 |
11-JAN-19 | 70.3800 |
14-JAN-19 | ND |
15-JAN-19 | 71.0000 |
16-JAN-19 | 70.9700 |
17-JAN-19 | 71.0900 |
18-JAN-19 | 71.2100 |
21-JAN-19 | ND |
22-JAN-19 | 71.2300 |
23-JAN-19 | 71.2100 |
24-JAN-19 | 71.0200 |
25-JAN-19 | 70.9400 |
28-JAN-19 | 71.0600 |
29-JAN-19 | 71.4000 |
30-JAN-19 | 71.2400 |
31-JAN-19 | 70.9400 |
1-FEB-19 | 71.4100 |
4-FEB-19 | 71.6600 |
5-FEB-19 | 71.5200 |
6-FEB-19 | 71.5500 |
7-FEB-19 | 71.3000 |
8-FEB-19 | 71.2300 |
11-FEB-19 | 71.1500 |
12-FEB-19 | 70.5600 |
13-FEB-19 | 70.8600 |
14-FEB-19 | 71.1800 |
15-FEB-19 | 71.3600 |
18-FEB-19 | ND |
19-FEB-19 | 71.3100 |
20-FEB-19 | ND |
21-FEB-19 | 71.1500 |
22-FEB-19 | 71.0700 |
25-FEB-19 | 70.8200 |
26-FEB-19 | 71.0200 |
27-FEB-19 | 71.1500 |
28-FEB-19 | 70.8300 |
1-MAR-19 | 70.9000 |
4-MAR-19 | 70.9100 |
5-MAR-19 | 70.5500 |
6-MAR-19 | 70.0200 |
7-MAR-19 | 70.0900 |
8-MAR-19 | 70.0000 |
11-MAR-19 | 69.8200 |
12-MAR-19 | 69.6200 |
13-MAR-19 | 69.5200 |
14-MAR-19 | 69.3300 |
15-MAR-19 | 68.9400 |
18-MAR-19 | 68.6000 |
19-MAR-19 | 69.0200 |
20-MAR-19 | 68.8500 |
21-MAR-19 | 68.7200 |
22-MAR-19 | 69.0100 |
25-MAR-19 | 68.8800 |
26-MAR-19 | 68.9800 |
27-MAR-19 | 69.1300 |
28-MAR-19 | 69.2300 |
29-MAR-19 | 69.1600 |
1-APR-19 | 69.1800 |
2-APR-19 | 68.9100 |
3-APR-19 | 68.5800 |
4-APR-19 | 69.0300 |
5-APR-19 | 69.1100 |
8-APR-19 | 69.5600 |
9-APR-19 | 69.2800 |
10-APR-19 | 69.1200 |
11-APR-19 | 68.9700 |
12-APR-19 | 69.2100 |
15-APR-19 | 69.3800 |
16-APR-19 | 69.5100 |
17-APR-19 | 69.4300 |
18-APR-19 | 69.4200 |
19-APR-19 | 69.3700 |
22-APR-19 | 69.6400 |
23-APR-19 | 69.7800 |
24-APR-19 | 69.9100 |
25-APR-19 | 70.1900 |
26-APR-19 | 69.9300 |
29-APR-19 | 69.8000 |
30-APR-19 | 69.6400 |
1-MAY-19 | 69.5200 |
2-MAY-19 | 69.4000 |
3-MAY-19 | 69.0800 |
6-MAY-19 | 69.4000 |
7-MAY-19 | 69.6200 |
8-MAY-19 | 69.7300 |
9-MAY-19 | 70.2100 |
10-MAY-19 | 70.0200 |
13-MAY-19 | 70.6200 |
14-MAY-19 | 70.3000 |
15-MAY-19 | 70.2200 |
16-MAY-19 | 70.0800 |
17-MAY-19 | 70.2800 |
20-MAY-19 | 69.5900 |
21-MAY-19 | 69.6100 |
22-MAY-19 | 69.7100 |
23-MAY-19 | 69.6600 |
24-MAY-19 | 69.3700 |
27-MAY-19 | ND |
28-MAY-19 | 69.5600 |
29-MAY-19 | 69.8000 |
30-MAY-19 | 69.8100 |
31-MAY-19 | 69.6300 |
3-JUN-19 | 69.1500 |
4-JUN-19 | 69.2800 |
5-JUN-19 | 69.4100 |
6-JUN-19 | 69.2100 |
7-JUN-19 | 69.3200 |
10-JUN-19 | 69.4900 |
11-JUN-19 | 69.4200 |
12-JUN-19 | 69.3500 |
13-JUN-19 | 69.5300 |
14-JUN-19 | 69.8100 |
17-JUN-19 | 69.8300 |
18-JUN-19 | 69.6000 |
19-JUN-19 | 69.6400 |
20-JUN-19 | 69.4400 |
21-JUN-19 | 69.5900 |
24-JUN-19 | 69.3200 |
25-JUN-19 | 69.2600 |
26-JUN-19 | 69.1800 |
27-JUN-19 | 69.0100 |
28-JUN-19 | 68.9200 |
1-JUL-19 | 68.8700 |
2-JUL-19 | 68.8700 |
3-JUL-19 | 68.7900 |
4-JUL-19 | ND |
5-JUL-19 | 68.4800 |
8-JUL-19 | 68.5500 |
9-JUL-19 | 68.5400 |
10-JUL-19 | 68.4000 |
11-JUL-19 | 68.4000 |
12-JUL-19 | 68.5700 |
15-JUL-19 | 68.5200 |
16-JUL-19 | 68.6600 |
17-JUL-19 | 68.8400 |
18-JUL-19 | 68.8500 |
19-JUL-19 | 68.8200 |
22-JUL-19 | 68.8900 |
23-JUL-19 | 68.9900 |
24-JUL-19 | 68.9400 |
25-JUL-19 | 69.0300 |
26-JUL-19 | 68.8900 |
29-JUL-19 | 68.7300 |
30-JUL-19 | 68.8200 |
31-JUL-19 | 68.8100 |
1-AUG-19 | 69.0000 |
2-AUG-19 | 69.6500 |
5-AUG-19 | 70.8000 |
6-AUG-19 | 70.9000 |
7-AUG-19 | 71.1800 |
8-AUG-19 | 70.6200 |
9-AUG-19 | 70.9100 |
12-AUG-19 | 71.2700 |
13-AUG-19 | 71.4100 |
14-AUG-19 | 71.2700 |
15-AUG-19 | 71.7900 |
16-AUG-19 | 71.1500 |
19-AUG-19 | 71.4400 |
20-AUG-19 | 71.5400 |
21-AUG-19 | 71.4300 |
22-AUG-19 | 71.9000 |
23-AUG-19 | 71.4900 |
26-AUG-19 | 72.0200 |
27-AUG-19 | 71.5200 |
28-AUG-19 | 71.7500 |
29-AUG-19 | 71.6700 |
30-AUG-19 | 71.4500 |
2-SEP-19 | ND |
3-SEP-19 | 72.2000 |
4-SEP-19 | 72.1100 |
5-SEP-19 | 71.8400 |
6-SEP-19 | 71.6800 |
9-SEP-19 | 71.6600 |
10-SEP-19 | 71.8900 |
11-SEP-19 | 71.6200 |
12-SEP-19 | 70.9100 |
13-SEP-19 | 71.0000 |
16-SEP-19 | 71.5300 |
17-SEP-19 | 71.4700 |
18-SEP-19 | 71.1600 |
19-SEP-19 | 71.3100 |
20-SEP-19 | 71.0500 |
23-SEP-19 | 70.7900 |
24-SEP-19 | 70.9400 |
25-SEP-19 | 71.0000 |
26-SEP-19 | 70.9300 |
27-SEP-19 | 70.4900 |
30-SEP-19 | 70.6400 |
1-OCT-19 | 71.1100 |
2-OCT-19 | 71.1700 |
3-OCT-19 | 71.0300 |
4-OCT-19 | 70.8600 |
7-OCT-19 | 70.9700 |
8-OCT-19 | 71.2100 |
9-OCT-19 | 71.0900 |
10-OCT-19 | 70.9800 |
11-OCT-19 | 70.9100 |
14-OCT-19 | ND |
15-OCT-19 | 71.4800 |
16-OCT-19 | 71.3700 |
17-OCT-19 | 71.0900 |
18-OCT-19 | 71.0700 |
21-OCT-19 | 70.9000 |
22-OCT-19 | 70.8100 |
23-OCT-19 | 70.8100 |
24-OCT-19 | 71.0100 |
25-OCT-19 | 70.7800 |
28-OCT-19 | 70.7100 |
29-OCT-19 | 70.8600 |
30-OCT-19 | 70.9600 |
31-OCT-19 | 71.0100 |
1-NOV-19 | 70.7600 |
4-NOV-19 | 70.7900 |
5-NOV-19 | 70.8100 |
6-NOV-19 | 70.9600 |
7-NOV-19 | 71.0400 |
8-NOV-19 | 71.3500 |
11-NOV-19 | ND |
12-NOV-19 | 71.7500 |
13-NOV-19 | 72.1200 |
14-NOV-19 | 71.9900 |
15-NOV-19 | 71.6000 |
18-NOV-19 | 71.9000 |
19-NOV-19 | 71.8600 |
20-NOV-19 | 71.7400 |
21-NOV-19 | 71.7500 |
22-NOV-19 | 71.7600 |
25-NOV-19 | 71.6900 |
26-NOV-19 | 71.5100 |
27-NOV-19 | 71.2600 |
28-NOV-19 | ND |
29-NOV-19 | 71.7500 |
2-DEC-19 | 71.6500 |
3-DEC-19 | 71.7000 |
4-DEC-19 | 71.4700 |
5-DEC-19 | 71.2600 |
6-DEC-19 | 71.2600 |
9-DEC-19 | 71.0200 |
10-DEC-19 | 70.8400 |
11-DEC-19 | 70.7300 |
12-DEC-19 | 70.6200 |
13-DEC-19 | 70.8000 |
16-DEC-19 | 70.8900 |
17-DEC-19 | 71.0400 |
18-DEC-19 | 70.9700 |
19-DEC-19 | 71.1100 |
20-DEC-19 | 71.0700 |
23-DEC-19 | 71.2400 |
24-DEC-19 | 71.2300 |
25-DEC-19 | ND |
26-DEC-19 | 71.2800 |
27-DEC-19 | 71.4500 |
30-DEC-19 | 71.3000 |
31-DEC-19 | 71.3600 |
1-JAN-20 | ND |
2-JAN-20 | 71.3400 |
3-JAN-20 | 71.7600 |
6-JAN-20 | 71.8600 |
7-JAN-20 | 71.8400 |
8-JAN-20 | 71.5100 |
9-JAN-20 | 71.1600 |
10-JAN-20 | 70.9400 |
13-JAN-20 | 70.7400 |
14-JAN-20 | 70.8500 |
15-JAN-20 | 70.6900 |
16-JAN-20 | 70.9500 |
17-JAN-20 | 71.0800 |
20-JAN-20 | ND |
21-JAN-20 | 71.1700 |
22-JAN-20 | 71.0700 |
23-JAN-20 | 71.4500 |
24-JAN-20 | 71.3100 |
27-JAN-20 | 71.4500 |
28-JAN-20 | 71.2400 |
29-JAN-20 | 71.3500 |
30-JAN-20 | 71.5700 |
31-JAN-20 | 71.5300 |
3-FEB-20 | 71.3200 |
4-FEB-20 | 71.1100 |
5-FEB-20 | 71.1900 |
6-FEB-20 | 71.1900 |
7-FEB-20 | 71.4700 |
10-FEB-20 | 71.2800 |
11-FEB-20 | 71.2500 |
12-FEB-20 | 71.2900 |
13-FEB-20 | 71.2700 |
14-FEB-20 | 71.5200 |
17-FEB-20 | ND |
18-FEB-20 | 71.5600 |
19-FEB-20 | 71.5500 |
20-FEB-20 | 71.6700 |
21-FEB-20 | 71.9000 |
24-FEB-20 | 71.9200 |
25-FEB-20 | 71.8100 |
26-FEB-20 | 71.5800 |
27-FEB-20 | 71.6500 |
28-FEB-20 | 72.5300 |
2-MAR-20 | 72.8800 |
3-MAR-20 | 73.0300 |
4-MAR-20 | 73.4900 |
5-MAR-20 | 73.5000 |
6-MAR-20 | 74.0000 |
9-MAR-20 | 74.2100 |
10-MAR-20 | 74.1500 |
11-MAR-20 | 73.6800 |
12-MAR-20 | 74.2500 |
13-MAR-20 | 73.8600 |
16-MAR-20 | 74.0100 |
17-MAR-20 | 74.2600 |
18-MAR-20 | 74.5500 |
19-MAR-20 | 74.7800 |
20-MAR-20 | 75.3100 |
23-MAR-20 | 76.2900 |
24-MAR-20 | 76.3700 |
25-MAR-20 | 76.3600 |
26-MAR-20 | 74.8900 |
27-MAR-20 | 75.4700 |
30-MAR-20 | 75.3300 |
31-MAR-20 | 75.3900 |
1-APR-20 | 76.4000 |
2-APR-20 | 76.3400 |
3-APR-20 | 76.2400 |
6-APR-20 | 75.9500 |
7-APR-20 | 75.6400 |
8-APR-20 | 75.9600 |
9-APR-20 | 76.3000 |
10-APR-20 | 75.8700 |
13-APR-20 | 76.2500 |
14-APR-20 | 76.1100 |
15-APR-20 | 76.5600 |
16-APR-20 | 76.7500 |
17-APR-20 | 76.5600 |
20-APR-20 | 76.5600 |
21-APR-20 | 76.9500 |
22-APR-20 | 76.4400 |
23-APR-20 | 75.8400 |
24-APR-20 | 76.2600 |
27-APR-20 | 76.2300 |
28-APR-20 | 75.9600 |
29-APR-20 | 75.4500 |
30-APR-20 | 75.0800 |
1-MAY-20 | 75.7500 |
4-MAY-20 | 75.6400 |
5-MAY-20 | 75.7200 |
6-MAY-20 | 76.0800 |
7-MAY-20 | 75.7800 |
8-MAY-20 | 75.5800 |
11-MAY-20 | 75.8700 |
12-MAY-20 | 75.0300 |
13-MAY-20 | 75.3300 |
14-MAY-20 | 75.4800 |
15-MAY-20 | 75.8200 |
18-MAY-20 | 75.7400 |
19-MAY-20 | 75.6700 |
20-MAY-20 | 75.4700 |
21-MAY-20 | 75.6300 |
22-MAY-20 | 75.9900 |
25-MAY-20 | ND |
26-MAY-20 | 75.4300 |
27-MAY-20 | 75.8800 |
28-MAY-20 | 75.6700 |
29-MAY-20 | 75.5900 |
1-JUN-20 | 75.5600 |
2-JUN-20 | 75.0300 |
3-JUN-20 | 75.3200 |
4-JUN-20 | 75.4300 |
5-JUN-20 | 75.6100 |
8-JUN-20 | 75.4400 |
9-JUN-20 | 75.4400 |
10-JUN-20 | 75.6500 |
11-JUN-20 | 75.9700 |
12-JUN-20 | 76.0300 |
15-JUN-20 | 75.9700 |
16-JUN-20 | 76.1900 |
17-JUN-20 | 76.2500 |
18-JUN-20 | 76.3200 |
19-JUN-20 | 76.2100 |
22-JUN-20 | 75.7600 |
23-JUN-20 | 75.4800 |
24-JUN-20 | 75.6500 |
25-JUN-20 | 75.5800 |
26-JUN-20 | 75.6300 |
29-JUN-20 | 75.5200 |
30-JUN-20 | 75.5300 |
1-JUL-20 | 75.5000 |
2-JUL-20 | 74.7800 |
3-JUL-20 | ND |
6-JUL-20 | 74.6200 |
7-JUL-20 | 74.8100 |
8-JUL-20 | 74.9400 |
9-JUL-20 | 75.1200 |
10-JUL-20 | 75.1400 |
13-JUL-20 | 75.1600 |
14-JUL-20 | 75.3800 |
15-JUL-20 | 75.1100 |
16-JUL-20 | 75.1100 |
17-JUL-20 | 74.9300 |
20-JUL-20 | 74.7700 |
21-JUL-20 | 74.5400 |
22-JUL-20 | 74.5600 |
23-JUL-20 | 74.8100 |
24-JUL-20 | 74.7700 |
27-JUL-20 | 74.7700 |
28-JUL-20 | 74.9100 |
29-JUL-20 | 74.9200 |
30-JUL-20 | 74.8800 |
31-JUL-20 | 74.9000 |
3-AUG-20 | 75.2000 |
4-AUG-20 | 75.0600 |
5-AUG-20 | 74.8000 |
6-AUG-20 | 74.8700 |
7-AUG-20 | 75.0400 |
10-AUG-20 | 74.9100 |
11-AUG-20 | 74.6100 |
12-AUG-20 | 74.7300 |
13-AUG-20 | 74.8100 |
14-AUG-20 | 74.8700 |
17-AUG-20 | 74.7400 |
18-AUG-20 | 74.6200 |
19-AUG-20 | 74.8500 |
20-AUG-20 | 75.0100 |
21-AUG-20 | 74.9200 |
24-AUG-20 | 74.1700 |
25-AUG-20 | 74.2000 |
26-AUG-20 | 74.2200 |
27-AUG-20 | 73.8900 |
28-AUG-20 | 73.1100 |
31-AUG-20 | 73.2500 |
1-SEP-20 | 73.0000 |
2-SEP-20 | 73.2700 |
3-SEP-20 | 73.3900 |
4-SEP-20 | 73.2900 |
7-SEP-20 | ND |
8-SEP-20 | 73.7800 |
9-SEP-20 | 73.3800 |
10-SEP-20 | 73.4300 |
11-SEP-20 | 73.4500 |
14-SEP-20 | 73.4200 |
15-SEP-20 | 73.5700 |
16-SEP-20 | 73.5400 |
17-SEP-20 | 73.6000 |
18-SEP-20 | 73.5400 |
21-SEP-20 | 73.5800 |
22-SEP-20 | 73.5000 |
23-SEP-20 | 73.5300 |
24-SEP-20 | 73.9000 |
25-SEP-20 | 73.7100 |
28-SEP-20 | 73.7900 |
29-SEP-20 | 73.7800 |
30-SEP-20 | 73.5400 |
1-OCT-20 | 73.1800 |
2-OCT-20 | 73.3500 |
5-OCT-20 | 73.0900 |
6-OCT-20 | 73.4000 |
7-OCT-20 | 73.2800 |
8-OCT-20 | 73.3300 |
9-OCT-20 | 72.9800 |
12-OCT-20 | ND |
13-OCT-20 | 73.4500 |
14-OCT-20 | 73.2400 |
15-OCT-20 | 73.4800 |
16-OCT-20 | 73.4200 |
19-OCT-20 | 73.3100 |
20-OCT-20 | 73.4700 |
21-OCT-20 | 73.6200 |
22-OCT-20 | 73.6500 |
23-OCT-20 | 73.8600 |
26-OCT-20 | 73.9300 |
27-OCT-20 | 73.6200 |
28-OCT-20 | 74.1900 |
29-OCT-20 | 74.4200 |
30-OCT-20 | 74.5900 |
2-NOV-20 | 74.5100 |
3-NOV-20 | 74.6100 |
4-NOV-20 | 74.3600 |
5-NOV-20 | 73.9300 |
6-NOV-20 | 73.9600 |
9-NOV-20 | 74.0300 |
10-NOV-20 | 74.3100 |
11-NOV-20 | ND |
12-NOV-20 | 74.6300 |
13-NOV-20 | 74.5600 |
16-NOV-20 | 74.4100 |
17-NOV-20 | 74.4200 |
18-NOV-20 | 74.1000 |
19-NOV-20 | 74.1600 |
20-NOV-20 | 74.1200 |
23-NOV-20 | 74.2100 |
24-NOV-20 | 74.0800 |
25-NOV-20 | 73.7500 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 74.0100 |
1-DEC-20 | 73.5100 |
2-DEC-20 | 73.7200 |
3-DEC-20 | 73.8000 |
4-DEC-20 | 73.7800 |
7-DEC-20 | 73.8300 |
8-DEC-20 | 73.6800 |
9-DEC-20 | 73.7100 |
10-DEC-20 | 73.7200 |
11-DEC-20 | 73.7300 |
14-DEC-20 | 73.6400 |
15-DEC-20 | 73.5600 |
16-DEC-20 | 73.6500 |
17-DEC-20 | 73.5300 |
18-DEC-20 | 73.5300 |
21-DEC-20 | 74.0300 |
22-DEC-20 | 73.8500 |
23-DEC-20 | 73.7700 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 73.5000 |
29-DEC-20 | 73.3300 |
30-DEC-20 | 73.1300 |
31-DEC-20 | 73.0100 |
1-JAN-21 | ND |
4-JAN-21 | 73.0800 |
5-JAN-21 | 73.1500 |
6-JAN-21 | 73.1500 |
7-JAN-21 | 73.4300 |
8-JAN-21 | 73.3100 |
11-JAN-21 | 73.5000 |
12-JAN-21 | 73.2600 |
13-JAN-21 | 73.0700 |
14-JAN-21 | 73.1100 |
15-JAN-21 | 73.0800 |
18-JAN-21 | ND |
19-JAN-21 | 73.2000 |
20-JAN-21 | ND |
21-JAN-21 | 72.9600 |
22-JAN-21 | 72.9800 |
25-JAN-21 | 73.0100 |
26-JAN-21 | 72.9000 |
27-JAN-21 | 73.0500 |
28-JAN-21 | 72.9100 |
29-JAN-21 | 72.8400 |
1-FEB-21 | 73.1100 |
2-FEB-21 | 72.9500 |
3-FEB-21 | 72.8400 |
4-FEB-21 | 72.9300 |
5-FEB-21 | 72.8500 |
8-FEB-21 | 72.9000 |
9-FEB-21 | 72.8300 |
10-FEB-21 | 72.8200 |
11-FEB-21 | 72.6900 |
12-FEB-21 | 72.6000 |
15-FEB-21 | ND |
16-FEB-21 | 72.8600 |
17-FEB-21 | 72.8100 |
18-FEB-21 | 72.6500 |
19-FEB-21 | 72.5000 |
22-FEB-21 | 72.4800 |
23-FEB-21 | 72.4400 |
24-FEB-21 | 72.3800 |
25-FEB-21 | 72.7400 |
26-FEB-21 | 73.9200 |
1-MAR-21 | 73.4000 |
2-MAR-21 | 73.2900 |
3-MAR-21 | 72.8500 |
4-MAR-21 | 72.7300 |
5-MAR-21 | 73.2100 |
8-MAR-21 | 73.3200 |
9-MAR-21 | 72.8900 |
10-MAR-21 | 72.8600 |
11-MAR-21 | 72.6900 |
12-MAR-21 | 72.7100 |
15-MAR-21 | 72.5800 |
16-MAR-21 | 72.5200 |
17-MAR-21 | 72.5600 |
18-MAR-21 | 72.6300 |
19-MAR-21 | 72.4500 |
22-MAR-21 | 72.3700 |
23-MAR-21 | 72.5200 |
24-MAR-21 | 72.5900 |
25-MAR-21 | 72.6900 |
26-MAR-21 | 72.6500 |
29-MAR-21 | 72.7500 |
30-MAR-21 | 73.4500 |
31-MAR-21 | 73.1400 |
1-APR-21 | 73.3200 |
2-APR-21 | 73.3700 |
5-APR-21 | 73.2900 |
6-APR-21 | 73.4900 |
7-APR-21 | 74.3500 |
8-APR-21 | 74.5700 |
9-APR-21 | 74.7200 |
12-APR-21 | 75.0300 |
13-APR-21 | 75.2700 |
14-APR-21 | 75.0700 |
15-APR-21 | 74.8100 |
16-APR-21 | 74.4800 |
19-APR-21 | 74.8700 |
20-APR-21 | 75.3800 |
21-APR-21 | 75.4200 |
22-APR-21 | 75.1100 |
23-APR-21 | 74.9700 |
26-APR-21 | 74.7500 |
27-APR-21 | 74.5800 |
28-APR-21 | 74.4900 |
29-APR-21 | 74.0700 |
30-APR-21 | 74.0000 |
3-MAY-21 | 73.8200 |
4-MAY-21 | 73.8000 |
5-MAY-21 | 73.8100 |
6-MAY-21 | 73.6400 |
7-MAY-21 | 73.2700 |
10-MAY-21 | 73.4100 |
11-MAY-21 | 73.3900 |
12-MAY-21 | 73.5300 |
13-MAY-21 | 73.4800 |
14-MAY-21 | 73.2300 |
17-MAY-21 | 73.3000 |
18-MAY-21 | 73.0400 |
19-MAY-21 | 73.2000 |
20-MAY-21 | 73.0300 |
21-MAY-21 | 72.8200 |
24-MAY-21 | 72.8600 |
25-MAY-21 | 72.7800 |
26-MAY-21 | 72.7100 |
27-MAY-21 | 72.5900 |
28-MAY-21 | 72.4200 |
31-MAY-21 | ND |
1-JUN-21 | 72.8300 |
2-JUN-21 | 72.9700 |
3-JUN-21 | 73.0100 |
4-JUN-21 | 72.8700 |
7-JUN-21 | 72.8000 |
8-JUN-21 | 72.9300 |
9-JUN-21 | 72.9800 |
10-JUN-21 | 73.1000 |
11-JUN-21 | 73.2400 |
14-JUN-21 | 73.1600 |
15-JUN-21 | 73.3500 |
16-JUN-21 | 73.3100 |
17-JUN-21 | 74.1600 |
18-JUN-21 | 74.1400 |
21-JUN-21 | 74.1800 |
22-JUN-21 | 74.3700 |
23-JUN-21 | 74.1300 |
24-JUN-21 | 74.1400 |
25-JUN-21 | 74.1400 |
28-JUN-21 | 74.2900 |
29-JUN-21 | 74.2900 |
30-JUN-21 | 74.3300 |
1-JUL-21 | 74.5600 |
2-JUL-21 | 74.5100 |
5-JUL-21 | ND |
6-JUL-21 | 74.5800 |
7-JUL-21 | 74.8100 |
8-JUL-21 | 74.7600 |
9-JUL-21 | 74.5300 |
12-JUL-21 | 74.5600 |
13-JUL-21 | 74.5100 |
14-JUL-21 | 74.5400 |
15-JUL-21 | 74.5500 |
16-JUL-21 | 74.6100 |
19-JUL-21 | 74.8500 |
20-JUL-21 | 74.6000 |
21-JUL-21 | 74.4900 |
22-JUL-21 | 74.4600 |
23-JUL-21 | 74.4400 |
26-JUL-21 | 74.3500 |
27-JUL-21 | 74.5000 |
28-JUL-21 | 74.5200 |
29-JUL-21 | 74.2500 |
30-JUL-21 | 74.3400 |
2-AUG-21 | 74.3500 |
3-AUG-21 | 74.2500 |
4-AUG-21 | 74.1500 |
5-AUG-21 | 74.1000 |
6-AUG-21 | 74.1900 |
9-AUG-21 | 74.3100 |
10-AUG-21 | 74.5000 |
11-AUG-21 | 74.2500 |
12-AUG-21 | 74.3100 |
13-AUG-21 | 74.2400 |
16-AUG-21 | 74.1900 |
17-AUG-21 | 74.3800 |
18-AUG-21 | 74.2700 |
19-AUG-21 | 74.3800 |
20-AUG-21 | 74.3500 |
23-AUG-21 | 74.1200 |
24-AUG-21 | 74.1300 |
25-AUG-21 | 74.2300 |
26-AUG-21 | 74.1300 |
27-AUG-21 | 73.4700 |
30-AUG-21 | 73.2900 |
31-AUG-21 | 72.9500 |
1-SEP-21 | 72.9900 |
2-SEP-21 | 72.9900 |
3-SEP-21 | 72.9800 |
6-SEP-21 | ND |
7-SEP-21 | 73.4400 |
8-SEP-21 | 73.8400 |
9-SEP-21 | 73.5200 |
10-SEP-21 | 73.5200 |
13-SEP-21 | 73.5800 |
14-SEP-21 | 73.6400 |
15-SEP-21 | 73.4700 |
16-SEP-21 | 73.5600 |
17-SEP-21 | 73.6400 |
20-SEP-21 | 73.6500 |
21-SEP-21 | 73.7100 |
22-SEP-21 | 73.8000 |
23-SEP-21 | 73.7000 |
24-SEP-21 | 73.8100 |
27-SEP-21 | 73.8600 |
28-SEP-21 | 74.2100 |
29-SEP-21 | 74.2800 |
30-SEP-21 | 74.1600 |
1-OCT-21 | 74.1500 |
4-OCT-21 | 74.4600 |
5-OCT-21 | 74.5100 |
6-OCT-21 | 74.8200 |
7-OCT-21 | 74.8500 |
8-OCT-21 | 75.0500 |
11-OCT-21 | ND |
12-OCT-21 | 75.4600 |
13-OCT-21 | 75.3300 |
14-OCT-21 | 75.1800 |
15-OCT-21 | 74.9800 |
18-OCT-21 | 75.3200 |
19-OCT-21 | 75.0600 |
20-OCT-21 | 74.8300 |
21-OCT-21 | 74.8000 |
22-OCT-21 | 74.8700 |
25-OCT-21 | 75.0500 |
26-OCT-21 | 74.9000 |
27-OCT-21 | 75.0100 |
28-OCT-21 | 74.7700 |
29-OCT-21 | 75.0000 |
1-NOV-21 | 74.8300 |
2-NOV-21 | 74.6300 |
3-NOV-21 | 74.5100 |
4-NOV-21 | 74.5300 |
5-NOV-21 | 74.2200 |
8-NOV-21 | 73.9100 |
9-NOV-21 | 74.1000 |
10-NOV-21 | 74.2600 |
11-NOV-21 | ND |
12-NOV-21 | 74.4000 |
15-NOV-21 | 74.3500 |
16-NOV-21 | 74.4800 |
17-NOV-21 | 74.2800 |
18-NOV-21 | 74.2500 |
19-NOV-21 | 74.2500 |
22-NOV-21 | 74.3700 |
23-NOV-21 | 74.4900 |
24-NOV-21 | 74.5700 |
25-NOV-21 | ND |
26-NOV-21 | 74.8900 |
29-NOV-21 | 75.1200 |
30-NOV-21 | 75.1000 |
1-DEC-21 | 74.8300 |
2-DEC-21 | 74.8900 |
3-DEC-21 | 75.2400 |
6-DEC-21 | 75.3900 |
7-DEC-21 | 75.4300 |
8-DEC-21 | 75.4000 |
9-DEC-21 | 75.5800 |
10-DEC-21 | 75.6600 |
13-DEC-21 | 75.7800 |
14-DEC-21 | 75.9800 |
15-DEC-21 | 76.3800 |
16-DEC-21 | 76.1800 |
17-DEC-21 | 75.9800 |
20-DEC-21 | 75.8200 |
21-DEC-21 | 75.6700 |
22-DEC-21 | 75.4500 |
23-DEC-21 | 75.0200 |
24-DEC-21 | ND |
27-DEC-21 | 74.9700 |
28-DEC-21 | 74.6700 |
29-DEC-21 | 74.5800 |
30-DEC-21 | 74.3900 |
31-DEC-21 | ND |
3-JAN-22 | 74.3200 |
4-JAN-22 | 74.5200 |
5-JAN-22 | 74.3100 |
6-JAN-22 | 74.4000 |
7-JAN-22 | 74.2700 |
10-JAN-22 | 74.0600 |
11-JAN-22 | 73.8100 |
12-JAN-22 | 73.7700 |
13-JAN-22 | 73.9600 |
14-JAN-22 | 74.0800 |
17-JAN-22 | ND |
18-JAN-22 | 74.5600 |
19-JAN-22 | 74.3900 |
20-JAN-22 | 74.3200 |
21-JAN-22 | 74.2800 |
24-JAN-22 | 74.7200 |
25-JAN-22 | 74.7300 |
26-JAN-22 | 74.8700 |
27-JAN-22 | 75.1800 |
28-JAN-22 | 75.0000 |
31-JAN-22 | 74.6000 |
1-FEB-22 | 74.7800 |
2-FEB-22 | 74.7700 |
3-FEB-22 | 74.7100 |
4-FEB-22 | 74.6100 |
7-FEB-22 | 74.6800 |
8-FEB-22 | 74.7100 |
9-FEB-22 | 74.8000 |
10-FEB-22 | 75.0700 |
11-FEB-22 | 75.3400 |
14-FEB-22 | 75.6300 |
15-FEB-22 | 75.2000 |
16-FEB-22 | 75.0300 |
17-FEB-22 | 75.0200 |
18-FEB-22 | 74.6300 |
21-FEB-22 | ND |
22-FEB-22 | 74.6500 |
23-FEB-22 | 74.6000 |
24-FEB-22 | 75.6100 |
25-FEB-22 | 75.0900 |
28-FEB-22 | 75.4900 |
1-MAR-22 | 75.7900 |
2-MAR-22 | 75.6100 |
3-MAR-22 | 75.9400 |
4-MAR-22 | 76.4200 |
7-MAR-22 | 76.9100 |
8-MAR-22 | 77.0700 |
9-MAR-22 | 76.3600 |
10-MAR-22 | 76.3700 |
11-MAR-22 | 76.4800 |
14-MAR-22 | 76.4500 |
15-MAR-22 | 76.4100 |
16-MAR-22 | 76.1700 |
17-MAR-22 | 75.9400 |
18-MAR-22 | 76.0300 |
21-MAR-22 | 76.1900 |
22-MAR-22 | 76.0600 |
23-MAR-22 | 76.4600 |
24-MAR-22 | 76.1800 |
25-MAR-22 | 76.2500 |
28-MAR-22 | 76.0600 |
29-MAR-22 | 75.5800 |
30-MAR-22 | 75.7600 |
31-MAR-22 | 75.8700 |
1-APR-22 | 75.9600 |
4-APR-22 | 75.4200 |
5-APR-22 | 75.3100 |
6-APR-22 | 75.9200 |
7-APR-22 | 75.9000 |
8-APR-22 | 75.9300 |
11-APR-22 | 75.8500 |
12-APR-22 | 76.0200 |
13-APR-22 | 76.1400 |
14-APR-22 | 76.1900 |
15-APR-22 | 76.3200 |
18-APR-22 | 76.2200 |
19-APR-22 | 76.3900 |
20-APR-22 | 76.2400 |
21-APR-22 | 76.2300 |
22-APR-22 | 76.4900 |
25-APR-22 | 76.7200 |
26-APR-22 | 76.6100 |
27-APR-22 | 76.6100 |
28-APR-22 | 76.6600 |
29-APR-22 | 76.4800 |
2-MAY-22 | 76.4900 |
3-MAY-22 | 76.4900 |
4-MAY-22 | 76.2400 |
5-MAY-22 | 76.5400 |
6-MAY-22 | 76.9000 |
9-MAY-22 | 77.4500 |
10-MAY-22 | 77.3100 |
11-MAY-22 | 77.2800 |
12-MAY-22 | 77.3900 |
13-MAY-22 | 77.4200 |
16-MAY-22 | 77.8200 |
17-MAY-22 | 77.4600 |
18-MAY-22 | 77.7100 |
19-MAY-22 | 77.4500 |
20-MAY-22 | 77.7900 |
23-MAY-22 | 77.5100 |
24-MAY-22 | 77.5000 |
25-MAY-22 | 77.5800 |
26-MAY-22 | 77.6600 |
27-MAY-22 | 77.5800 |
30-MAY-22 | ND |
31-MAY-22 | 77.5900 |
1-JUN-22 | 77.5900 |
2-JUN-22 | 77.4100 |
3-JUN-22 | 77.5900 |
6-JUN-22 | 77.8300 |
7-JUN-22 | 77.6600 |
8-JUN-22 | 77.6500 |
9-JUN-22 | 77.8400 |
10-JUN-22 | 78.0800 |
13-JUN-22 | 78.0800 |
14-JUN-22 | 78.0100 |
15-JUN-22 | 78.1200 |
16-JUN-22 | 78.0000 |
17-JUN-22 | 78.0000 |
20-JUN-22 | ND |
21-JUN-22 | 78.0800 |
22-JUN-22 | 78.2100 |
23-JUN-22 | 78.1400 |
24-JUN-22 | 78.2500 |
27-JUN-22 | 78.4500 |
28-JUN-22 | 78.9700 |
29-JUN-22 | 78.9100 |
30-JUN-22 | 79.0200 |
1-JUL-22 | 78.8900 |
4-JUL-22 | ND |
5-JUL-22 | 79.2700 |
6-JUL-22 | 79.0200 |
7-JUL-22 | 79.1200 |
8-JUL-22 | 79.2500 |
11-JUL-22 | 79.4600 |
12-JUL-22 | 79.4500 |
13-JUL-22 | 79.6800 |
14-JUL-22 | 79.9400 |
15-JUL-22 | 79.7400 |
18-JUL-22 | 79.9900 |
19-JUL-22 | 79.8800 |
20-JUL-22 | 79.9600 |
21-JUL-22 | 79.8500 |
22-JUL-22 | 79.8300 |
25-JUL-22 | 79.7900 |
26-JUL-22 | 79.8200 |
27-JUL-22 | 79.9200 |
28-JUL-22 | 79.6400 |
29-JUL-22 | 79.3300 |
1-AUG-22 | 78.9300 |
2-AUG-22 | 78.4900 |
3-AUG-22 | 79.1300 |
4-AUG-22 | 79.2300 |
5-AUG-22 | 79.3600 |
8-AUG-22 | 79.5800 |
9-AUG-22 | 79.6500 |
10-AUG-22 | 79.0700 |
11-AUG-22 | 79.5400 |
12-AUG-22 | 79.6500 |
15-AUG-22 | 79.4800 |
16-AUG-22 | 79.3100 |
17-AUG-22 | 79.4100 |
18-AUG-22 | 79.6600 |
19-AUG-22 | 79.8900 |
22-AUG-22 | 79.8600 |
23-AUG-22 | 79.8100 |
24-AUG-22 | 79.8200 |
25-AUG-22 | 79.9000 |
26-AUG-22 | 79.8700 |
29-AUG-22 | 79.9600 |
30-AUG-22 | 79.6000 |
31-AUG-22 | 79.4500 |
1-SEP-22 | 79.6500 |
2-SEP-22 | 79.7000 |
5-SEP-22 | ND |
6-SEP-22 | 79.8600 |
7-SEP-22 | 79.8200 |
8-SEP-22 | 79.7100 |
9-SEP-22 | 79.6100 |
12-SEP-22 | 79.3500 |
13-SEP-22 | 79.4900 |
14-SEP-22 | 79.4100 |
15-SEP-22 | 79.8200 |
16-SEP-22 | 79.6600 |
19-SEP-22 | 79.7100 |
20-SEP-22 | 79.7200 |
21-SEP-22 | 79.9600 |
22-SEP-22 | 81.0000 |
23-SEP-22 | 81.1100 |
26-SEP-22 | 81.6000 |
27-SEP-22 | 81.6300 |
28-SEP-22 | 81.6100 |
29-SEP-22 | 81.5400 |
30-SEP-22 | 81.3700 |
3-OCT-22 | 81.5600 |
4-OCT-22 | 81.4500 |
5-OCT-22 | 81.5000 |
6-OCT-22 | 82.0600 |
7-OCT-22 | 82.3200 |
10-OCT-22 | ND |
11-OCT-22 | 82.2200 |
12-OCT-22 | 82.2500 |
13-OCT-22 | 82.2800 |
14-OCT-22 | 82.2800 |
17-OCT-22 | 82.1600 |
18-OCT-22 | 82.2900 |
19-OCT-22 | 82.9500 |
20-OCT-22 | 82.6600 |
21-OCT-22 | 82.5800 |
24-OCT-22 | 82.6800 |
25-OCT-22 | 82.4400 |
26-OCT-22 | 82.7300 |
27-OCT-22 | 82.3600 |
28-OCT-22 | 82.3300 |
31-OCT-22 | 82.7300 |
1-NOV-22 | 82.6200 |
2-NOV-22 | 82.7200 |
3-NOV-22 | 82.7600 |
4-NOV-22 | 82.0300 |
7-NOV-22 | 81.9500 |
8-NOV-22 | 81.2700 |
9-NOV-22 | 81.2500 |
10-NOV-22 | 80.7200 |
11-NOV-22 | ND |
14-NOV-22 | 80.9800 |
15-NOV-22 | 80.9400 |
16-NOV-22 | 81.4600 |
17-NOV-22 | 81.6900 |
18-NOV-22 | 81.7600 |
21-NOV-22 | 81.6800 |
22-NOV-22 | 81.6900 |
23-NOV-22 | 81.7100 |
24-NOV-22 | ND |
25-NOV-22 | 81.7300 |
28-NOV-22 | 81.6100 |
29-NOV-22 | 81.6100 |
30-NOV-22 | 81.4300 |
1-DEC-22 | 81.1700 |
2-DEC-22 | 81.4100 |
5-DEC-22 | 81.7700 |
6-DEC-22 | 82.4200 |
7-DEC-22 | 82.3100 |
8-DEC-22 | 82.2900 |
9-DEC-22 | 82.4600 |
12-DEC-22 | 82.6700 |
13-DEC-22 | 82.4900 |
14-DEC-22 | 82.5000 |
15-DEC-22 | 82.7500 |
16-DEC-22 | 82.7100 |
19-DEC-22 | 82.6500 |
20-DEC-22 | 82.5800 |
21-DEC-22 | 82.8100 |
22-DEC-22 | 82.9300 |
23-DEC-22 | 82.8600 |
26-DEC-22 | ND |
27-DEC-22 | 82.8800 |
28-DEC-22 | 82.7400 |
29-DEC-22 | 82.8300 |
30-DEC-22 | 82.7200 |
2-JAN-23 | ND |
3-JAN-23 | 82.8600 |
4-JAN-23 | 82.7200 |
5-JAN-23 | 82.5700 |
6-JAN-23 | 82.7200 |
9-JAN-23 | 82.3600 |
10-JAN-23 | 81.6000 |
11-JAN-23 | 81.6000 |
12-JAN-23 | 81.1900 |
13-JAN-23 | 81.3100 |
16-JAN-23 | ND |
17-JAN-23 | 81.5700 |
18-JAN-23 | 81.3300 |
19-JAN-23 | 81.2800 |
20-JAN-23 | 80.9900 |
23-JAN-23 | 81.4100 |
24-JAN-23 | 81.5300 |
25-JAN-23 | 81.4900 |
26-JAN-23 | 81.5900 |
27-JAN-23 | 81.5400 |
30-JAN-23 | 81.4700 |
31-JAN-23 | 81.6900 |
1-FEB-23 | 81.7300 |
2-FEB-23 | 82.0300 |
3-FEB-23 | 82.2100 |
6-FEB-23 | 82.7700 |
7-FEB-23 | 82.8100 |
8-FEB-23 | 82.6500 |
9-FEB-23 | 82.4400 |
10-FEB-23 | 82.4700 |
13-FEB-23 | 82.7200 |
14-FEB-23 | 82.8600 |
15-FEB-23 | 82.7800 |
16-FEB-23 | 82.7400 |
17-FEB-23 | 82.7300 |
20-FEB-23 | ND |
21-FEB-23 | 82.8500 |
22-FEB-23 | 82.7800 |
23-FEB-23 | 82.5900 |
24-FEB-23 | 82.9700 |
27-FEB-23 | 82.6900 |
28-FEB-23 | 82.5700 |
1-MAR-23 | 82.4300 |
2-MAR-23 | 82.4100 |
3-MAR-23 | 81.9800 |
6-MAR-23 | 81.7700 |
7-MAR-23 | 81.9300 |
8-MAR-23 | 81.8600 |
9-MAR-23 | 82.0200 |
10-MAR-23 | 81.9300 |
13-MAR-23 | 82.1900 |
14-MAR-23 | 82.2500 |
15-MAR-23 | 82.8400 |
16-MAR-23 | 82.6300 |
17-MAR-23 | 82.5600 |
20-MAR-23 | 82.5500 |
21-MAR-23 | 82.5900 |
22-MAR-23 | 82.6600 |
23-MAR-23 | 82.0700 |
24-MAR-23 | 82.3400 |
27-MAR-23 | 82.2400 |
28-MAR-23 | 82.1700 |
29-MAR-23 | 82.1800 |
30-MAR-23 | 82.3400 |
31-MAR-23 | 82.1900 |
3-APR-23 | 82.2400 |
4-APR-23 | 82.3300 |
5-APR-23 | 81.8900 |
6-APR-23 | 81.8600 |
7-APR-23 | 81.8500 |
10-APR-23 | 82.0100 |
11-APR-23 | 82.0400 |
12-APR-23 | 81.9800 |
13-APR-23 | 81.6500 |
14-APR-23 | 81.8800 |
17-APR-23 | 81.9800 |
18-APR-23 | 82.0800 |
19-APR-23 | 82.1800 |
20-APR-23 | 82.1000 |
21-APR-23 | 82.0600 |
24-APR-23 | 81.9000 |
25-APR-23 | 81.9200 |
26-APR-23 | 81.7400 |
27-APR-23 | 81.8400 |
28-APR-23 | 81.8400 |
1-MAY-23 | 81.8400 |
2-MAY-23 | 81.8900 |
3-MAY-23 | 81.8300 |
4-MAY-23 | 81.7300 |
5-MAY-23 | 81.8100 |
8-MAY-23 | 81.7800 |
9-MAY-23 | 82.0400 |
10-MAY-23 | 81.9400 |
11-MAY-23 | 82.1300 |
12-MAY-23 | 82.1700 |
15-MAY-23 | 82.3000 |
16-MAY-23 | 82.2600 |
17-MAY-23 | 82.3900 |
18-MAY-23 | 82.7700 |
19-MAY-23 | 82.6500 |
22-MAY-23 | 82.8300 |
23-MAY-23 | 82.8400 |
24-MAY-23 | 82.6600 |
25-MAY-23 | 82.7600 |
26-MAY-23 | 82.5800 |
29-MAY-23 | ND |
30-MAY-23 | 82.6700 |
31-MAY-23 | 82.6800 |
1-JUN-23 | 82.4100 |
2-JUN-23 | 82.3500 |
5-JUN-23 | 82.6700 |
6-JUN-23 | 82.6100 |
7-JUN-23 | 82.5000 |
8-JUN-23 | 82.5700 |
9-JUN-23 | 82.4600 |
12-JUN-23 | 82.4300 |
13-JUN-23 | 82.3800 |
14-JUN-23 | 82.1000 |
15-JUN-23 | 82.1800 |
16-JUN-23 | 81.8900 |
19-JUN-23 | ND |
20-JUN-23 | 82.1100 |
21-JUN-23 | 82.0400 |
22-JUN-23 | 81.9300 |
23-JUN-23 | 82.0100 |
26-JUN-23 | 82.0000 |
27-JUN-23 | 81.9800 |
28-JUN-23 | 82.0000 |
29-JUN-23 | 82.0500 |
30-JUN-23 | 82.0600 |
3-JUL-23 | 81.9600 |
4-JUL-23 | ND |
5-JUL-23 | 82.3400 |
6-JUL-23 | 82.4900 |
7-JUL-23 | 82.7400 |
10-JUL-23 | 82.5700 |
11-JUL-23 | 82.3900 |
12-JUL-23 | 82.0300 |
13-JUL-23 | 82.0400 |
14-JUL-23 | 82.1600 |
17-JUL-23 | 82.0300 |
18-JUL-23 | 82.0300 |
19-JUL-23 | 82.0900 |
20-JUL-23 | 81.9900 |
21-JUL-23 | 81.9900 |
24-JUL-23 | 81.8100 |
25-JUL-23 | 81.8700 |
26-JUL-23 | 81.9900 |
27-JUL-23 | 82.1500 |
28-JUL-23 | 82.2200 |
31-JUL-23 | 82.2400 |
1-AUG-23 | 82.2500 |
2-AUG-23 | 82.5800 |
3-AUG-23 | 82.7400 |
4-AUG-23 | 82.8300 |
7-AUG-23 | 82.7500 |
8-AUG-23 | 82.8500 |
9-AUG-23 | 82.8400 |
10-AUG-23 | 82.6900 |
11-AUG-23 | 82.8700 |
14-AUG-23 | 83.1700 |
15-AUG-23 | 82.9400 |
16-AUG-23 | 83.1900 |
17-AUG-23 | 83.0900 |
18-AUG-23 | 83.1400 |
21-AUG-23 | 83.1000 |
22-AUG-23 | 82.9400 |
23-AUG-23 | 82.6900 |
24-AUG-23 | 82.5700 |
25-AUG-23 | 82.6400 |
28-AUG-23 | 82.6000 |
29-AUG-23 | 82.7000 |
30-AUG-23 | 82.7300 |
31-AUG-23 | 82.7800 |
1-SEP-23 | 82.6900 |
4-SEP-23 | ND |
5-SEP-23 | 83.0300 |
6-SEP-23 | 83.1400 |
7-SEP-23 | 83.2100 |
8-SEP-23 | 82.9300 |
11-SEP-23 | 83.0300 |
12-SEP-23 | 82.8600 |
13-SEP-23 | 82.9300 |
14-SEP-23 | 83.0200 |
15-SEP-23 | 83.1500 |
18-SEP-23 | 83.2700 |
19-SEP-23 | 83.2700 |
20-SEP-23 | 83.0700 |
21-SEP-23 | 83.1100 |
22-SEP-23 | 82.9500 |
25-SEP-23 | 83.1100 |
26-SEP-23 | 83.2400 |
27-SEP-23 | 83.1800 |
28-SEP-23 | 83.1300 |
29-SEP-23 | 83.0800 |
2-OCT-23 | 83.0400 |
3-OCT-23 | 83.2200 |
4-OCT-23 | 83.2500 |
5-OCT-23 | 83.2400 |
6-OCT-23 | 83.2500 |
9-OCT-23 | ND |
10-OCT-23 | 83.2500 |
11-OCT-23 | 83.1800 |
12-OCT-23 | 83.2800 |
13-OCT-23 | 83.2600 |
16-OCT-23 | 83.2800 |
17-OCT-23 | 83.2200 |
18-OCT-23 | 83.2500 |
19-OCT-23 | 83.1000 |
20-OCT-23 | 83.1400 |
23-OCT-23 | 83.1900 |
24-OCT-23 | 83.1900 |
25-OCT-23 | 83.1800 |
26-OCT-23 | 83.2400 |
27-OCT-23 | 83.2700 |
30-OCT-23 | 83.2500 |
31-OCT-23 | 83.2600 |
1-NOV-23 | 83.2400 |
2-NOV-23 | 83.2200 |
3-NOV-23 | 83.1400 |
6-NOV-23 | 83.1900 |
7-NOV-23 | 83.2200 |
8-NOV-23 | 83.2800 |
9-NOV-23 | 83.2500 |
10-NOV-23 | ND |
13-NOV-23 | 83.3200 |
14-NOV-23 | 83.3200 |
15-NOV-23 | 83.1100 |
16-NOV-23 | 83.2200 |
17-NOV-23 | 83.2500 |
20-NOV-23 | 83.3300 |
21-NOV-23 | 83.2600 |
22-NOV-23 | 83.2900 |
23-NOV-23 | ND |
24-NOV-23 | 83.3400 |
27-NOV-23 | 83.3400 |
28-NOV-23 | 83.3300 |
29-NOV-23 | 83.3100 |
30-NOV-23 | 83.3600 |
1-DEC-23 | 83.2700 |
4-DEC-23 | 83.4000 |
5-DEC-23 | 83.3300 |
6-DEC-23 | 83.3200 |
7-DEC-23 | 83.3200 |
8-DEC-23 | 83.3800 |
11-DEC-23 | 83.3800 |
12-DEC-23 | 83.3700 |
13-DEC-23 | 83.4000 |
14-DEC-23 | 83.2800 |
15-DEC-23 | 83.0200 |
18-DEC-23 | 83.0400 |
19-DEC-23 | 83.1800 |
20-DEC-23 | 83.1400 |
21-DEC-23 | 83.2700 |
22-DEC-23 | 83.1200 |
25-DEC-23 | ND |
26-DEC-23 | 83.1700 |
27-DEC-23 | 83.3500 |
28-DEC-23 | 83.1500 |
29-DEC-23 | 83.1900 |
1-JAN-24 | ND |
2-JAN-24 | 83.3100 |
3-JAN-24 | 83.3000 |
4-JAN-24 | 83.2100 |
5-JAN-24 | 83.1600 |
8-JAN-24 | 83.1300 |
9-JAN-24 | 83.0900 |
10-JAN-24 | 83.0100 |
11-JAN-24 | 83.0300 |
12-JAN-24 | 82.9200 |
15-JAN-24 | ND |
16-JAN-24 | 83.0500 |
17-JAN-24 | 83.1400 |
18-JAN-24 | 83.1500 |
19-JAN-24 | 83.0900 |
22-JAN-24 | 83.0800 |
23-JAN-24 | 83.1500 |
24-JAN-24 | 83.0900 |
25-JAN-24 | 83.0800 |
26-JAN-24 | 83.1100 |
29-JAN-24 | 83.1200 |
30-JAN-24 | 83.1100 |
31-JAN-24 | 83.0200 |
1-FEB-24 | 82.9500 |
2-FEB-24 | 82.9200 |
5-FEB-24 | 83.0400 |
6-FEB-24 | 83.0300 |
7-FEB-24 | 82.9700 |
8-FEB-24 | 82.9700 |
9-FEB-24 | 83.0000 |
12-FEB-24 | 82.9500 |
13-FEB-24 | 83.0600 |
14-FEB-24 | 83.0200 |
15-FEB-24 | 83.0000 |
16-FEB-24 | 83.0200 |
19-FEB-24 | ND |
20-FEB-24 | 82.8800 |
21-FEB-24 | 82.9600 |
22-FEB-24 | 82.8600 |
23-FEB-24 | 82.8600 |
26-FEB-24 | 82.8500 |
27-FEB-24 | 82.8800 |
28-FEB-24 | 82.8800 |
29-FEB-24 | 82.8700 |
1-MAR-24 | 82.9100 |
4-MAR-24 | 82.8800 |
5-MAR-24 | 82.8600 |
6-MAR-24 | 82.7800 |
7-MAR-24 | 82.7800 |
8-MAR-24 | 82.7300 |
11-MAR-24 | 82.7200 |
12-MAR-24 | 82.7700 |
13-MAR-24 | 82.8100 |
14-MAR-24 | 82.8200 |
15-MAR-24 | 82.8600 |
18-MAR-24 | 82.8900 |
19-MAR-24 | 83.0100 |
20-MAR-24 | 83.1800 |
21-MAR-24 | 83.1500 |
22-MAR-24 | 83.5300 |
25-MAR-24 | 83.4200 |
26-MAR-24 | 83.3200 |
27-MAR-24 | 83.3400 |
28-MAR-24 | 83.3500 |
29-MAR-24 | 83.3400 |
1-APR-24 | 83.3600 |
2-APR-24 | 83.3200 |
3-APR-24 | 83.4300 |
4-APR-24 | 83.4400 |
5-APR-24 | 83.2900 |
8-APR-24 | 83.2500 |
9-APR-24 | 83.1800 |
10-APR-24 | 83.3700 |
11-APR-24 | 83.1900 |
12-APR-24 | 83.5900 |
15-APR-24 | 83.4800 |
16-APR-24 | 83.5400 |
17-APR-24 | 83.5400 |
18-APR-24 | 83.5300 |
19-APR-24 | 83.4600 |
22-APR-24 | 83.4700 |
23-APR-24 | 83.3600 |
24-APR-24 | 83.3400 |
25-APR-24 | 83.3100 |
26-APR-24 | 83.3800 |
29-APR-24 | 83.4600 |
30-APR-24 | 83.4400 |
1-MAY-24 | 83.4500 |
2-MAY-24 | 83.4400 |
3-MAY-24 | 83.4300 |
6-MAY-24 | 83.4800 |
7-MAY-24 | 83.5100 |
8-MAY-24 | 83.4500 |
9-MAY-24 | 83.5100 |
10-MAY-24 | 83.5400 |
13-MAY-24 | 83.4800 |
14-MAY-24 | 83.5000 |
15-MAY-24 | 83.4600 |
16-MAY-24 | 83.4600 |
17-MAY-24 | 83.3400 |
20-MAY-24 | 83.3400 |
21-MAY-24 | 83.3100 |
22-MAY-24 | 83.2600 |
23-MAY-24 | 83.2700 |
24-MAY-24 | 83.0900 |
27-MAY-24 | ND |
28-MAY-24 | 83.1600 |
29-MAY-24 | 83.3300 |
30-MAY-24 | 83.2800 |
31-MAY-24 | 83.4300 |
3-JUN-24 | 83.1400 |
4-JUN-24 | 83.5200 |
5-JUN-24 | 83.3700 |
6-JUN-24 | 83.4700 |
7-JUN-24 | 83.3800 |
10-JUN-24 | 83.5000 |
11-JUN-24 | 83.5000 |
12-JUN-24 | 83.5700 |
13-JUN-24 | 83.5200 |
14-JUN-24 | 83.5400 |
17-JUN-24 | 83.5200 |
18-JUN-24 | 83.4200 |
19-JUN-24 | ND |
20-JUN-24 | 83.6200 |
21-JUN-24 | 83.5300 |
24-JUN-24 | 83.4200 |
25-JUN-24 | 83.4000 |
26-JUN-24 | 83.5500 |
27-JUN-24 | 83.4400 |
28-JUN-24 | 83.3300 |
1-JUL-24 | 83.4400 |
2-JUL-24 | 83.5000 |
3-JUL-24 | 83.4800 |
4-JUL-24 | ND |
5-JUL-24 | 83.4700 |
8-JUL-24 | 83.4500 |
9-JUL-24 | 83.4700 |
10-JUL-24 | 83.5000 |
11-JUL-24 | 83.5700 |
12-JUL-24 | 83.4800 |
15-JUL-24 | 83.5500 |
16-JUL-24 | 83.6000 |
17-JUL-24 | 83.5500 |
18-JUL-24 | 83.5800 |
19-JUL-24 | 83.7000 |
22-JUL-24 | 83.6500 |
23-JUL-24 | 83.6800 |
24-JUL-24 | 83.7200 |
25-JUL-24 | 83.7000 |
26-JUL-24 | 83.7000 |
29-JUL-24 | 83.7500 |
30-JUL-24 | 83.7000 |
31-JUL-24 | 83.7300 |
1-AUG-24 | 83.7000 |
2-AUG-24 | 83.7900 |
5-AUG-24 | 83.8300 |
6-AUG-24 | 83.9100 |
7-AUG-24 | 83.9600 |
8-AUG-24 | 83.9500 |
9-AUG-24 | 83.9200 |
12-AUG-24 | 83.9200 |
13-AUG-24 | 83.9700 |
14-AUG-24 | 83.9100 |
15-AUG-24 | 83.9400 |
16-AUG-24 | 83.9500 |
19-AUG-24 | 83.8200 |
20-AUG-24 | 83.7900 |
21-AUG-24 | 83.9300 |
22-AUG-24 | 83.9300 |
23-AUG-24 | 83.9100 |
26-AUG-24 | 83.8700 |
27-AUG-24 | 83.9100 |
28-AUG-24 | 83.9000 |
29-AUG-24 | 83.8400 |
30-AUG-24 | 83.8300 |
2-SEP-24 | ND |
3-SEP-24 | 83.9400 |
4-SEP-24 | 83.9500 |
5-SEP-24 | 83.9600 |
6-SEP-24 | 83.9100 |
9-SEP-24 | 83.9300 |
10-SEP-24 | 83.9500 |
11-SEP-24 | 83.9500 |
12-SEP-24 | 83.9200 |
13-SEP-24 | 83.8800 |
16-SEP-24 | 83.8900 |
17-SEP-24 | 83.7500 |
18-SEP-24 | 83.7500 |
19-SEP-24 | 83.6800 |
20-SEP-24 | 83.5700 |
23-SEP-24 | 83.5300 |
24-SEP-24 | 83.6600 |
25-SEP-24 | 83.5600 |
26-SEP-24 | 83.6000 |
27-SEP-24 | 83.6800 |
30-SEP-24 | 83.7600 |
1-OCT-24 | 83.8100 |
2-OCT-24 |