Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the South Korean Won
(Rates in South Korean won per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 1128.0000 |
4-JAN-00 | 1122.5000 |
5-JAN-00 | 1135.0000 |
6-JAN-00 | 1146.5000 |
7-JAN-00 | 1138.0000 |
10-JAN-00 | 1133.5000 |
11-JAN-00 | 1147.0000 |
12-JAN-00 | 1144.5000 |
13-JAN-00 | 1135.5000 |
14-JAN-00 | 1125.0000 |
17-JAN-00 | ND |
18-JAN-00 | 1127.0000 |
19-JAN-00 | 1134.0000 |
20-JAN-00 | 1126.0000 |
21-JAN-00 | 1128.0000 |
24-JAN-00 | 1124.5000 |
25-JAN-00 | 1127.0000 |
26-JAN-00 | 1127.8000 |
27-JAN-00 | 1125.0000 |
28-JAN-00 | 1121.0000 |
31-JAN-00 | 1124.0000 |
1-FEB-00 | 1127.0000 |
2-FEB-00 | 1131.0000 |
3-FEB-00 | 1130.5000 |
4-FEB-00 | 1130.0000 |
7-FEB-00 | 1129.6000 |
8-FEB-00 | 1129.5000 |
9-FEB-00 | 1124.0000 |
10-FEB-00 | 1121.0000 |
11-FEB-00 | 1115.0000 |
14-FEB-00 | 1128.0000 |
15-FEB-00 | 1128.0000 |
16-FEB-00 | 1126.0000 |
17-FEB-00 | 1128.0000 |
18-FEB-00 | 1129.0000 |
21-FEB-00 | ND |
22-FEB-00 | 1135.0000 |
23-FEB-00 | 1136.0000 |
24-FEB-00 | 1144.0000 |
25-FEB-00 | 1137.0000 |
28-FEB-00 | 1135.0000 |
29-FEB-00 | 1131.3100 |
1-MAR-00 | 1128.5000 |
2-MAR-00 | 1120.5000 |
3-MAR-00 | 1120.5000 |
6-MAR-00 | 1119.3000 |
7-MAR-00 | 1118.7000 |
8-MAR-00 | 1119.2000 |
9-MAR-00 | 1123.0000 |
10-MAR-00 | 1120.2000 |
13-MAR-00 | 1121.0000 |
14-MAR-00 | 1118.4000 |
15-MAR-00 | 1118.5000 |
16-MAR-00 | 1118.0000 |
17-MAR-00 | 1117.3000 |
20-MAR-00 | 1118.1800 |
21-MAR-00 | 1117.0000 |
22-MAR-00 | 1113.0000 |
23-MAR-00 | 1110.0000 |
24-MAR-00 | 1108.7000 |
27-MAR-00 | 1112.1000 |
28-MAR-00 | 1112.5000 |
29-MAR-00 | 1109.4000 |
30-MAR-00 | 1107.5000 |
31-MAR-00 | 1105.5000 |
3-APR-00 | 1113.0000 |
4-APR-00 | 1114.0000 |
5-APR-00 | 1115.5000 |
6-APR-00 | 1112.0000 |
7-APR-00 | 1107.5000 |
10-APR-00 | 1110.5000 |
11-APR-00 | 1110.0000 |
12-APR-00 | 1108.5000 |
13-APR-00 | 1107.0000 |
14-APR-00 | 1111.2000 |
17-APR-00 | 1113.8000 |
18-APR-00 | 1110.0000 |
19-APR-00 | 1109.5000 |
20-APR-00 | 1109.0000 |
21-APR-00 | 1108.5000 |
24-APR-00 | 1108.8000 |
25-APR-00 | 1108.5000 |
26-APR-00 | 1108.1000 |
27-APR-00 | 1111.0000 |
28-APR-00 | 1110.0000 |
1-MAY-00 | 1110.0000 |
2-MAY-00 | 1110.1000 |
3-MAY-00 | 1110.0000 |
4-MAY-00 | 1111.5000 |
5-MAY-00 | 1111.0000 |
8-MAY-00 | 1109.7000 |
9-MAY-00 | 1109.5000 |
10-MAY-00 | 1109.2000 |
11-MAY-00 | 1113.0000 |
12-MAY-00 | 1113.5000 |
15-MAY-00 | 1114.9000 |
16-MAY-00 | 1115.0000 |
17-MAY-00 | 1115.6000 |
18-MAY-00 | 1118.8000 |
19-MAY-00 | 1122.5000 |
22-MAY-00 | 1131.5000 |
23-MAY-00 | 1135.0000 |
24-MAY-00 | 1133.5000 |
25-MAY-00 | 1129.9000 |
26-MAY-00 | 1137.5000 |
29-MAY-00 | ND |
30-MAY-00 | 1137.0000 |
31-MAY-00 | 1130.0000 |
1-JUN-00 | 1133.0000 |
2-JUN-00 | 1125.2000 |
5-JUN-00 | 1118.0000 |
6-JUN-00 | 1117.0000 |
7-JUN-00 | 1113.2000 |
8-JUN-00 | 1116.0000 |
9-JUN-00 | 1115.5000 |
12-JUN-00 | 1113.4000 |
13-JUN-00 | 1114.4000 |
14-JUN-00 | 1114.5000 |
15-JUN-00 | 1115.0000 |
16-JUN-00 | 1116.4000 |
19-JUN-00 | 1122.2200 |
20-JUN-00 | 1120.0000 |
21-JUN-00 | 1119.3000 |
22-JUN-00 | 1118.8000 |
23-JUN-00 | 1119.5000 |
26-JUN-00 | 1118.2000 |
27-JUN-00 | 1118.3000 |
28-JUN-00 | 1116.5000 |
29-JUN-00 | 1115.0000 |
30-JUN-00 | 1115.1500 |
3-JUL-00 | 1113.9000 |
4-JUL-00 | ND |
5-JUL-00 | 1117.5000 |
6-JUL-00 | 1117.5000 |
7-JUL-00 | 1119.0000 |
10-JUL-00 | 1118.5000 |
11-JUL-00 | 1116.7000 |
12-JUL-00 | 1115.7000 |
13-JUL-00 | 1111.3000 |
14-JUL-00 | 1113.0000 |
17-JUL-00 | 1113.1000 |
18-JUL-00 | 1113.7000 |
19-JUL-00 | 1112.3000 |
20-JUL-00 | 1111.6000 |
21-JUL-00 | 1113.0000 |
24-JUL-00 | 1114.2000 |
25-JUL-00 | 1116.0000 |
26-JUL-00 | 1115.6000 |
27-JUL-00 | 1115.0000 |
28-JUL-00 | 1117.0000 |
31-JUL-00 | 1116.9000 |
1-AUG-00 | 1115.8000 |
2-AUG-00 | 1115.8000 |
3-AUG-00 | 1115.0000 |
4-AUG-00 | 1116.0000 |
7-AUG-00 | 1118.0000 |
8-AUG-00 | 1116.5000 |
9-AUG-00 | 1115.3000 |
10-AUG-00 | 1114.5000 |
11-AUG-00 | 1116.0000 |
14-AUG-00 | 1117.0000 |
15-AUG-00 | 1116.3000 |
16-AUG-00 | 1115.2000 |
17-AUG-00 | 1115.0000 |
18-AUG-00 | 1115.1000 |
21-AUG-00 | 1114.5000 |
22-AUG-00 | 1114.1400 |
23-AUG-00 | 1114.8000 |
24-AUG-00 | 1114.2000 |
25-AUG-00 | 1114.1000 |
28-AUG-00 | 1111.9000 |
29-AUG-00 | 1110.2000 |
30-AUG-00 | 1108.6000 |
31-AUG-00 | 1108.8000 |
1-SEP-00 | 1105.7000 |
4-SEP-00 | ND |
5-SEP-00 | 1105.5000 |
6-SEP-00 | 1107.4000 |
7-SEP-00 | 1111.0000 |
8-SEP-00 | 1109.5000 |
11-SEP-00 | 1109.5000 |
12-SEP-00 | 1109.5000 |
13-SEP-00 | 1110.0000 |
14-SEP-00 | 1115.2000 |
15-SEP-00 | 1119.9000 |
18-SEP-00 | 1140.0000 |
19-SEP-00 | 1127.0000 |
20-SEP-00 | 1127.0000 |
21-SEP-00 | 1128.0000 |
22-SEP-00 | 1135.0000 |
25-SEP-00 | 1126.0000 |
26-SEP-00 | 1120.0000 |
27-SEP-00 | 1114.0000 |
28-SEP-00 | 1115.9000 |
29-SEP-00 | 1115.3000 |
2-OCT-00 | 1118.1800 |
3-OCT-00 | 1120.0000 |
4-OCT-00 | 1120.0000 |
5-OCT-00 | 1120.0000 |
6-OCT-00 | 1119.0000 |
9-OCT-00 | ND |
10-OCT-00 | 1121.9000 |
11-OCT-00 | 1124.0000 |
12-OCT-00 | 1124.0000 |
13-OCT-00 | 1132.0000 |
16-OCT-00 | 1130.0000 |
17-OCT-00 | 1136.0000 |
18-OCT-00 | 1140.0000 |
19-OCT-00 | 1140.0000 |
20-OCT-00 | 1132.0000 |
23-OCT-00 | 1141.0000 |
24-OCT-00 | 1138.0000 |
25-OCT-00 | 1140.0000 |
26-OCT-00 | 1140.0000 |
27-OCT-00 | 1138.0000 |
30-OCT-00 | 1140.0000 |
31-OCT-00 | 1139.0000 |
1-NOV-00 | 1138.3000 |
2-NOV-00 | 1134.8000 |
3-NOV-00 | 1136.3000 |
6-NOV-00 | 1135.0000 |
7-NOV-00 | 1139.0000 |
8-NOV-00 | 1136.5000 |
9-NOV-00 | 1132.0000 |
10-NOV-00 | 1137.0000 |
13-NOV-00 | 1141.0000 |
14-NOV-00 | 1139.0000 |
15-NOV-00 | 1138.7000 |
16-NOV-00 | 1141.3000 |
17-NOV-00 | 1144.5000 |
20-NOV-00 | 1157.0000 |
21-NOV-00 | 1168.0000 |
22-NOV-00 | 1179.0000 |
23-NOV-00 | ND |
24-NOV-00 | 1191.0000 |
27-NOV-00 | 1189.0000 |
28-NOV-00 | 1189.0000 |
29-NOV-00 | 1204.0000 |
30-NOV-00 | 1217.0000 |
1-DEC-00 | 1211.0000 |
4-DEC-00 | 1220.0000 |
5-DEC-00 | 1204.0000 |
6-DEC-00 | 1201.0000 |
7-DEC-00 | 1201.0000 |
8-DEC-00 | 1192.0000 |
11-DEC-00 | 1184.0000 |
12-DEC-00 | 1191.0000 |
13-DEC-00 | 1192.1000 |
14-DEC-00 | 1203.0000 |
15-DEC-00 | 1208.0000 |
18-DEC-00 | 1206.0000 |
19-DEC-00 | 1209.0000 |
20-DEC-00 | 1218.0000 |
21-DEC-00 | 1228.8000 |
22-DEC-00 | 1237.3000 |
25-DEC-00 | ND |
26-DEC-00 | 1252.5000 |
27-DEC-00 | 1260.0000 |
28-DEC-00 | 1253.0000 |
29-DEC-00 | 1267.0000 |
1-JAN-01 | ND |
2-JAN-01 | 1279.0000 |
3-JAN-01 | 1271.5000 |
4-JAN-01 | 1265.0000 |
5-JAN-01 | 1264.7000 |
8-JAN-01 | 1263.6000 |
9-JAN-01 | 1253.3000 |
10-JAN-01 | 1270.0000 |
11-JAN-01 | 1279.2000 |
12-JAN-01 | 1279.2000 |
15-JAN-01 | ND |
16-JAN-01 | 1283.8000 |
17-JAN-01 | 1279.0000 |
18-JAN-01 | 1286.0000 |
19-JAN-01 | 1276.1200 |
22-JAN-01 | 1275.1000 |
23-JAN-01 | 1275.1000 |
24-JAN-01 | 1275.8000 |
25-JAN-01 | 1277.5000 |
26-JAN-01 | 1281.9000 |
29-JAN-01 | 1266.0000 |
30-JAN-01 | 1265.5000 |
31-JAN-01 | 1258.0000 |
1-FEB-01 | 1257.0000 |
2-FEB-01 | 1249.5000 |
5-FEB-01 | 1263.0000 |
6-FEB-01 | 1259.0000 |
7-FEB-01 | 1270.0000 |
8-FEB-01 | 1267.0000 |
9-FEB-01 | 1265.0000 |
12-FEB-01 | 1264.1000 |
13-FEB-01 | 1255.5000 |
14-FEB-01 | 1252.5000 |
15-FEB-01 | 1242.0000 |
16-FEB-01 | 1244.0000 |
19-FEB-01 | ND |
20-FEB-01 | 1234.0000 |
21-FEB-01 | 1240.0000 |
22-FEB-01 | 1241.1000 |
23-FEB-01 | 1249.1000 |
26-FEB-01 | 1247.1000 |
27-FEB-01 | 1249.5000 |
28-FEB-01 | 1254.8000 |
1-MAR-01 | 1253.1000 |
2-MAR-01 | 1268.0000 |
5-MAR-01 | 1275.0000 |
6-MAR-01 | 1265.5000 |
7-MAR-01 | 1274.5000 |
8-MAR-01 | 1272.0000 |
9-MAR-01 | 1269.1000 |
12-MAR-01 | 1280.0000 |
13-MAR-01 | 1276.0000 |
14-MAR-01 | 1278.0000 |
15-MAR-01 | 1286.0000 |
16-MAR-01 | 1295.0000 |
19-MAR-01 | 1298.0000 |
20-MAR-01 | 1297.0100 |
21-MAR-01 | 1310.0000 |
22-MAR-01 | 1324.0000 |
23-MAR-01 | 1310.0000 |
26-MAR-01 | 1310.7000 |
27-MAR-01 | 1312.0000 |
28-MAR-01 | 1302.0000 |
29-MAR-01 | 1323.0000 |
30-MAR-01 | 1332.0000 |
2-APR-01 | 1350.0000 |
3-APR-01 | 1350.0000 |
4-APR-01 | 1369.0000 |
5-APR-01 | 1352.0000 |
6-APR-01 | 1342.1000 |
9-APR-01 | 1341.9000 |
10-APR-01 | 1334.0000 |
11-APR-01 | 1326.0000 |
12-APR-01 | 1316.1000 |
13-APR-01 | 1325.3000 |
16-APR-01 | 1330.0000 |
17-APR-01 | 1325.0000 |
18-APR-01 | 1316.0000 |
19-APR-01 | 1299.0000 |
20-APR-01 | 1313.1000 |
23-APR-01 | 1314.5000 |
24-APR-01 | 1307.0000 |
25-APR-01 | 1307.9000 |
26-APR-01 | 1317.0000 |
27-APR-01 | 1328.0000 |
30-APR-01 | 1319.0000 |
1-MAY-01 | 1319.0000 |
2-MAY-01 | 1310.0000 |
3-MAY-01 | 1296.0000 |
4-MAY-01 | 1292.5000 |
7-MAY-01 | 1297.1000 |
8-MAY-01 | 1304.0000 |
9-MAY-01 | 1301.9000 |
10-MAY-01 | 1307.0000 |
11-MAY-01 | 1298.0000 |
14-MAY-01 | 1298.0000 |
15-MAY-01 | 1303.7000 |
16-MAY-01 | 1310.0000 |
17-MAY-01 | 1302.1000 |
18-MAY-01 | 1304.1000 |
21-MAY-01 | 1303.0000 |
22-MAY-01 | 1305.0000 |
23-MAY-01 | 1287.0000 |
24-MAY-01 | 1286.0000 |
25-MAY-01 | 1289.3000 |
28-MAY-01 | ND |
29-MAY-01 | 1290.0000 |
30-MAY-01 | 1290.0000 |
31-MAY-01 | 1282.0000 |
1-JUN-01 | 1286.0000 |
4-JUN-01 | 1285.0000 |
5-JUN-01 | 1287.0000 |
6-JUN-01 | 1286.0000 |
7-JUN-01 | 1286.0000 |
8-JUN-01 | 1286.0000 |
11-JUN-01 | 1289.0000 |
12-JUN-01 | 1291.0000 |
13-JUN-01 | 1293.0000 |
14-JUN-01 | 1293.0000 |
15-JUN-01 | 1293.0000 |
18-JUN-01 | 1293.0000 |
19-JUN-01 | 1305.0000 |
20-JUN-01 | 1305.0000 |
21-JUN-01 | 1303.0000 |
22-JUN-01 | 1304.0000 |
25-JUN-01 | 1303.0000 |
26-JUN-01 | 1301.0000 |
27-JUN-01 | 1300.0000 |
28-JUN-01 | 1304.0000 |
29-JUN-01 | 1303.0000 |
2-JUL-01 | 1303.0000 |
3-JUL-01 | 1295.0000 |
4-JUL-01 | ND |
5-JUL-01 | 1297.0000 |
6-JUL-01 | 1299.0000 |
9-JUL-01 | 1297.0000 |
10-JUL-01 | 1300.0000 |
11-JUL-01 | 1309.0000 |
12-JUL-01 | 1301.0000 |
13-JUL-01 | 1308.0000 |
16-JUL-01 | 1315.0000 |
17-JUL-01 | 1316.0000 |
18-JUL-01 | 1312.0000 |
19-JUL-01 | 1305.0000 |
20-JUL-01 | 1305.0000 |
23-JUL-01 | 1315.0000 |
24-JUL-01 | 1315.0000 |
25-JUL-01 | 1310.0000 |
26-JUL-01 | 1300.0000 |
27-JUL-01 | 1300.0000 |
30-JUL-01 | 1305.0000 |
31-JUL-01 | 1303.0000 |
1-AUG-01 | 1297.0000 |
2-AUG-01 | 1289.0000 |
3-AUG-01 | 1287.0000 |
6-AUG-01 | 1294.0000 |
7-AUG-01 | 1290.0000 |
8-AUG-01 | 1285.0000 |
9-AUG-01 | 1289.0000 |
10-AUG-01 | 1284.0000 |
13-AUG-01 | 1284.0000 |
14-AUG-01 | 1289.0000 |
15-AUG-01 | 1284.0000 |
16-AUG-01 | 1284.0000 |
17-AUG-01 | 1284.0000 |
20-AUG-01 | 1286.0000 |
21-AUG-01 | 1284.0000 |
22-AUG-01 | 1283.0000 |
23-AUG-01 | 1284.0000 |
24-AUG-01 | 1281.0000 |
27-AUG-01 | 1281.0000 |
28-AUG-01 | 1281.0000 |
29-AUG-01 | 1282.0000 |
30-AUG-01 | 1284.0000 |
31-AUG-01 | 1284.0000 |
3-SEP-01 | ND |
4-SEP-01 | 1281.0000 |
5-SEP-01 | 1282.0000 |
6-SEP-01 | 1282.0000 |
7-SEP-01 | 1290.0000 |
10-SEP-01 | 1290.0000 |
11-SEP-01 | ND |
12-SEP-01 | 1284.5000 |
13-SEP-01 | 1290.0000 |
14-SEP-01 | 1295.0000 |
17-SEP-01 | 1298.5000 |
18-SEP-01 | 1296.0000 |
19-SEP-01 | 1287.0000 |
20-SEP-01 | 1298.0000 |
21-SEP-01 | 1298.0000 |
24-SEP-01 | 1307.0000 |
25-SEP-01 | 1308.0000 |
26-SEP-01 | 1300.0000 |
27-SEP-01 | 1300.0000 |
28-SEP-01 | 1302.0000 |
1-OCT-01 | 1308.0000 |
2-OCT-01 | 1309.0000 |
3-OCT-01 | 1309.0000 |
4-OCT-01 | 1313.0000 |
5-OCT-01 | 1312.0000 |
8-OCT-01 | ND |
9-OCT-01 | 1307.0000 |
10-OCT-01 | 1308.0000 |
11-OCT-01 | 1302.0000 |
12-OCT-01 | 1299.0000 |
15-OCT-01 | 1299.0000 |
16-OCT-01 | 1300.0000 |
17-OCT-01 | 1300.0000 |
18-OCT-01 | 1300.0000 |
19-OCT-01 | 1302.0000 |
22-OCT-01 | 1303.0000 |
23-OCT-01 | 1304.0000 |
24-OCT-01 | 1296.0000 |
25-OCT-01 | 1296.0000 |
26-OCT-01 | 1297.0000 |
29-OCT-01 | 1294.0000 |
30-OCT-01 | 1298.0000 |
31-OCT-01 | 1296.0000 |
1-NOV-01 | 1296.0000 |
2-NOV-01 | 1296.0000 |
5-NOV-01 | 1296.0000 |
6-NOV-01 | 1295.0000 |
7-NOV-01 | 1292.0000 |
8-NOV-01 | 1285.0000 |
9-NOV-01 | 1283.0000 |
12-NOV-01 | ND |
13-NOV-01 | 1288.0000 |
14-NOV-01 | 1284.0000 |
15-NOV-01 | 1283.0000 |
16-NOV-01 | 1283.0000 |
19-NOV-01 | 1284.0000 |
20-NOV-01 | 1283.0000 |
21-NOV-01 | 1280.0000 |
22-NOV-01 | ND |
23-NOV-01 | 1270.0000 |
26-NOV-01 | 1265.0000 |
27-NOV-01 | 1265.0000 |
28-NOV-01 | 1272.0000 |
29-NOV-01 | 1269.0000 |
30-NOV-01 | 1273.0000 |
3-DEC-01 | 1278.0000 |
4-DEC-01 | 1274.1000 |
5-DEC-01 | 1270.9000 |
6-DEC-01 | 1274.4000 |
7-DEC-01 | 1274.0000 |
10-DEC-01 | 1282.6000 |
11-DEC-01 | 1278.3000 |
12-DEC-01 | 1274.4000 |
13-DEC-01 | 1274.6000 |
14-DEC-01 | 1285.9000 |
17-DEC-01 | 1293.5000 |
18-DEC-01 | 1291.9000 |
19-DEC-01 | 1292.2000 |
20-DEC-01 | 1300.2000 |
21-DEC-01 | 1308.9000 |
24-DEC-01 | 1308.2000 |
25-DEC-01 | ND |
26-DEC-01 | 1318.0000 |
27-DEC-01 | 1329.1000 |
28-DEC-01 | 1323.0000 |
31-DEC-01 | 1313.5000 |
1-JAN-02 | ND |
2-JAN-02 | 1317.4000 |
3-JAN-02 | 1312.7000 |
4-JAN-02 | 1308.7000 |
7-JAN-02 | 1302.0000 |
8-JAN-02 | 1309.5000 |
9-JAN-02 | 1311.9000 |
10-JAN-02 | 1312.3000 |
11-JAN-02 | 1315.5000 |
14-JAN-02 | 1312.3000 |
15-JAN-02 | 1316.9000 |
16-JAN-02 | 1315.8000 |
17-JAN-02 | 1317.3000 |
18-JAN-02 | 1320.5000 |
21-JAN-02 | ND |
22-JAN-02 | 1320.4000 |
23-JAN-02 | 1331.5000 |
24-JAN-02 | 1330.5000 |
25-JAN-02 | 1327.6000 |
28-JAN-02 | 1321.3000 |
29-JAN-02 | 1313.6000 |
30-JAN-02 | 1311.0000 |
31-JAN-02 | 1314.4000 |
1-FEB-02 | 1317.6000 |
4-FEB-02 | 1322.5000 |
5-FEB-02 | 1316.8000 |
6-FEB-02 | 1316.7000 |
7-FEB-02 | 1318.2000 |
8-FEB-02 | 1320.2000 |
11-FEB-02 | 1320.2000 |
12-FEB-02 | 1320.2000 |
13-FEB-02 | 1324.5000 |
14-FEB-02 | 1316.2000 |
15-FEB-02 | 1315.2000 |
18-FEB-02 | ND |
19-FEB-02 | 1321.0000 |
20-FEB-02 | 1320.0000 |
21-FEB-02 | 1318.8000 |
22-FEB-02 | 1322.0000 |
25-FEB-02 | 1323.9000 |
26-FEB-02 | 1325.4000 |
27-FEB-02 | 1327.3000 |
28-FEB-02 | 1323.8000 |
1-MAR-02 | 1323.8000 |
4-MAR-02 | 1318.2000 |
5-MAR-02 | 1316.4000 |
6-MAR-02 | 1316.3000 |
7-MAR-02 | 1314.5000 |
8-MAR-02 | 1314.3000 |
11-MAR-02 | 1317.0000 |
12-MAR-02 | 1318.5000 |
13-MAR-02 | 1320.5000 |
14-MAR-02 | 1320.5000 |
15-MAR-02 | 1322.8000 |
18-MAR-02 | 1325.5000 |
19-MAR-02 | 1326.5000 |
20-MAR-02 | 1325.8000 |
21-MAR-02 | 1326.8000 |
22-MAR-02 | 1328.4000 |
25-MAR-02 | 1331.5000 |
26-MAR-02 | 1329.3000 |
27-MAR-02 | 1331.5000 |
28-MAR-02 | 1327.0000 |
29-MAR-02 | 1325.9000 |
1-APR-02 | 1327.5000 |
2-APR-02 | 1329.0000 |
3-APR-02 | 1329.0000 |
4-APR-02 | 1330.5000 |
5-APR-02 | 1330.5000 |
8-APR-02 | 1328.2000 |
9-APR-02 | 1329.6000 |
10-APR-02 | 1329.2000 |
11-APR-02 | 1330.0000 |
12-APR-02 | 1332.0000 |
15-APR-02 | 1327.9000 |
16-APR-02 | 1325.6000 |
17-APR-02 | 1318.7000 |
18-APR-02 | 1313.2000 |
19-APR-02 | 1312.2000 |
22-APR-02 | 1308.8000 |
23-APR-02 | 1306.3000 |
24-APR-02 | 1307.0000 |
25-APR-02 | 1297.6000 |
26-APR-02 | 1297.6000 |
29-APR-02 | 1293.6000 |
30-APR-02 | 1294.0000 |
1-MAY-02 | 1294.0000 |
2-MAY-02 | 1288.0000 |
3-MAY-02 | 1284.0000 |
6-MAY-02 | 1281.2000 |
7-MAY-02 | 1279.5000 |
8-MAY-02 | 1285.4000 |
9-MAY-02 | 1282.4000 |
10-MAY-02 | 1280.0000 |
13-MAY-02 | 1277.4000 |
14-MAY-02 | 1279.3000 |
15-MAY-02 | 1277.5000 |
16-MAY-02 | 1269.8000 |
17-MAY-02 | 1261.6000 |
20-MAY-02 | 1253.6000 |
21-MAY-02 | 1249.6000 |
22-MAY-02 | 1242.2000 |
23-MAY-02 | 1241.1000 |
24-MAY-02 | 1238.2000 |
27-MAY-02 | ND |
28-MAY-02 | 1232.5000 |
29-MAY-02 | 1229.3000 |
30-MAY-02 | 1222.5000 |
31-MAY-02 | 1219.3000 |
3-JUN-02 | 1230.0000 |
4-JUN-02 | 1215.1000 |
5-JUN-02 | 1219.0000 |
6-JUN-02 | 1230.0000 |
7-JUN-02 | 1233.0000 |
10-JUN-02 | 1225.5000 |
11-JUN-02 | 1220.5000 |
12-JUN-02 | 1228.6000 |
13-JUN-02 | 1228.6000 |
14-JUN-02 | 1231.1000 |
17-JUN-02 | 1225.1000 |
18-JUN-02 | 1229.0000 |
19-JUN-02 | 1225.0000 |
20-JUN-02 | 1220.0000 |
21-JUN-02 | 1214.4000 |
24-JUN-02 | 1208.5000 |
25-JUN-02 | 1208.7000 |
26-JUN-02 | 1198.9000 |
27-JUN-02 | 1197.9000 |
28-JUN-02 | 1205.0000 |
1-JUL-02 | 1201.3000 |
2-JUL-02 | 1200.8000 |
3-JUL-02 | 1202.8000 |
4-JUL-02 | ND |
5-JUL-02 | 1199.9000 |
8-JUL-02 | 1195.0000 |
9-JUL-02 | 1177.2000 |
10-JUL-02 | 1174.4000 |
11-JUL-02 | 1174.5000 |
12-JUL-02 | 1177.0000 |
15-JUL-02 | 1171.6000 |
16-JUL-02 | 1166.8000 |
17-JUL-02 | 1166.8000 |
18-JUL-02 | 1169.8000 |
19-JUL-02 | 1165.6000 |
22-JUL-02 | 1160.6000 |
23-JUL-02 | 1168.2100 |
24-JUL-02 | 1170.1000 |
25-JUL-02 | 1165.9000 |
26-JUL-02 | 1185.4000 |
29-JUL-02 | 1195.0000 |
30-JUL-02 | 1188.0000 |
31-JUL-02 | 1183.0000 |
1-AUG-02 | 1182.8000 |
2-AUG-02 | 1184.3000 |
5-AUG-02 | 1197.5000 |
6-AUG-02 | 1209.0000 |
7-AUG-02 | 1206.0000 |
8-AUG-02 | 1206.7000 |
9-AUG-02 | 1203.5000 |
12-AUG-02 | 1201.0000 |
13-AUG-02 | 1204.0000 |
14-AUG-02 | 1186.3000 |
15-AUG-02 | 1186.0000 |
16-AUG-02 | 1188.9000 |
19-AUG-02 | 1194.0000 |
20-AUG-02 | 1195.0000 |
21-AUG-02 | 1192.0000 |
22-AUG-02 | 1193.7000 |
23-AUG-02 | 1202.5000 |
26-AUG-02 | 1205.3000 |
27-AUG-02 | 1199.8000 |
28-AUG-02 | 1200.0000 |
29-AUG-02 | 1205.0000 |
30-AUG-02 | 1201.9000 |
2-SEP-02 | ND |
3-SEP-02 | 1200.5000 |
4-SEP-02 | 1195.1000 |
5-SEP-02 | 1191.2000 |
6-SEP-02 | 1196.6000 |
9-SEP-02 | 1196.8000 |
10-SEP-02 | 1194.1000 |
11-SEP-02 | 1210.0000 |
12-SEP-02 | 1201.0000 |
13-SEP-02 | 1203.7000 |
16-SEP-02 | 1220.0000 |
17-SEP-02 | 1218.6000 |
18-SEP-02 | 1213.0000 |
19-SEP-02 | 1210.0000 |
20-SEP-02 | 1210.0000 |
23-SEP-02 | 1220.3000 |
24-SEP-02 | 1232.0000 |
25-SEP-02 | 1235.0000 |
26-SEP-02 | 1228.6000 |
27-SEP-02 | 1227.9000 |
30-SEP-02 | 1227.7000 |
1-OCT-02 | 1227.5000 |
2-OCT-02 | 1230.4000 |
3-OCT-02 | 1230.4000 |
4-OCT-02 | 1232.4000 |
7-OCT-02 | 1240.7000 |
8-OCT-02 | 1254.0000 |
9-OCT-02 | 1246.5000 |
10-OCT-02 | 1257.8000 |
11-OCT-02 | 1260.3000 |
14-OCT-02 | ND |
15-OCT-02 | 1260.0000 |
16-OCT-02 | 1246.9000 |
17-OCT-02 | 1249.0000 |
18-OCT-02 | 1244.0000 |
21-OCT-02 | 1240.0000 |
22-OCT-02 | 1250.0000 |
23-OCT-02 | 1231.9000 |
24-OCT-02 | 1231.9000 |
25-OCT-02 | 1231.6000 |
28-OCT-02 | 1233.5000 |
29-OCT-02 | 1227.4000 |
30-OCT-02 | 1234.0000 |
31-OCT-02 | 1224.0000 |
1-NOV-02 | 1225.8000 |
4-NOV-02 | 1223.0000 |
5-NOV-02 | 1230.0000 |
6-NOV-02 | 1229.0000 |
7-NOV-02 | 1212.2000 |
8-NOV-02 | 1202.0000 |
11-NOV-02 | ND |
12-NOV-02 | 1200.5000 |
13-NOV-02 | 1197.2000 |
14-NOV-02 | 1206.7000 |
15-NOV-02 | 1203.3000 |
18-NOV-02 | 1212.0000 |
19-NOV-02 | 1203.5000 |
20-NOV-02 | 1211.5000 |
21-NOV-02 | 1218.0000 |
22-NOV-02 | 1206.9000 |
25-NOV-02 | 1215.0000 |
26-NOV-02 | 1201.1000 |
27-NOV-02 | 1197.4000 |
28-NOV-02 | ND |
29-NOV-02 | 1198.7000 |
2-DEC-02 | 1220.0000 |
3-DEC-02 | 1217.6000 |
4-DEC-02 | 1216.5000 |
5-DEC-02 | 1221.0000 |
6-DEC-02 | 1221.0000 |
9-DEC-02 | 1209.0000 |
10-DEC-02 | 1213.0000 |
11-DEC-02 | 1208.0000 |
12-DEC-02 | 1208.0000 |
13-DEC-02 | 1205.0000 |
16-DEC-02 | 1203.4000 |
17-DEC-02 | 1204.0000 |
18-DEC-02 | 1202.0000 |
19-DEC-02 | 1202.0000 |
20-DEC-02 | 1205.0000 |
23-DEC-02 | 1201.0000 |
24-DEC-02 | 1200.9000 |
25-DEC-02 | ND |
26-DEC-02 | 1200.0000 |
27-DEC-02 | 1198.0000 |
30-DEC-02 | 1197.2000 |
31-DEC-02 | 1186.3000 |
1-JAN-03 | ND |
2-JAN-03 | 1190.0000 |
3-JAN-03 | 1197.3000 |
6-JAN-03 | 1189.0000 |
7-JAN-03 | 1185.0000 |
8-JAN-03 | 1186.0000 |
9-JAN-03 | 1182.0000 |
10-JAN-03 | 1181.0000 |
13-JAN-03 | 1177.0000 |
14-JAN-03 | 1176.0000 |
15-JAN-03 | 1175.0000 |
16-JAN-03 | 1171.0000 |
17-JAN-03 | 1173.5000 |
20-JAN-03 | ND |
21-JAN-03 | 1178.0000 |
22-JAN-03 | 1176.9000 |
23-JAN-03 | 1166.1000 |
24-JAN-03 | 1166.1000 |
27-JAN-03 | 1164.6000 |
28-JAN-03 | 1173.0000 |
29-JAN-03 | 1168.0000 |
30-JAN-03 | 1165.0000 |
31-JAN-03 | 1165.0000 |
3-FEB-03 | 1184.0000 |
4-FEB-03 | 1177.0000 |
5-FEB-03 | 1174.3000 |
6-FEB-03 | 1173.0000 |
7-FEB-03 | 1184.5000 |
10-FEB-03 | 1196.6000 |
11-FEB-03 | 1206.0000 |
12-FEB-03 | 1199.4000 |
13-FEB-03 | 1203.5000 |
14-FEB-03 | 1196.5000 |
17-FEB-03 | ND |
18-FEB-03 | 1199.0000 |
19-FEB-03 | 1193.0000 |
20-FEB-03 | 1191.4000 |
21-FEB-03 | 1194.0000 |
24-FEB-03 | 1187.1000 |
25-FEB-03 | 1192.0000 |
26-FEB-03 | 1186.0000 |
27-FEB-03 | 1186.0000 |
28-FEB-03 | 1193.7000 |
3-MAR-03 | 1184.6000 |
4-MAR-03 | 1197.0000 |
5-MAR-03 | 1199.2000 |
6-MAR-03 | 1218.0000 |
7-MAR-03 | 1219.0000 |
10-MAR-03 | 1243.0000 |
11-MAR-03 | 1225.8000 |
12-MAR-03 | 1245.0000 |
13-MAR-03 | 1241.0000 |
14-MAR-03 | 1241.5000 |
17-MAR-03 | 1249.8000 |
18-MAR-03 | 1254.8000 |
19-MAR-03 | 1258.0000 |
20-MAR-03 | 1245.0000 |
21-MAR-03 | 1254.0000 |
24-MAR-03 | 1251.1000 |
25-MAR-03 | 1251.0000 |
26-MAR-03 | 1244.4000 |
27-MAR-03 | 1247.0000 |
28-MAR-03 | 1260.0000 |
31-MAR-03 | 1252.0000 |
1-APR-03 | 1262.0000 |
2-APR-03 | 1255.4000 |
3-APR-03 | 1256.0000 |
4-APR-03 | 1258.0000 |
7-APR-03 | 1257.8000 |
8-APR-03 | 1253.5000 |
9-APR-03 | 1246.0000 |
10-APR-03 | 1230.0000 |
11-APR-03 | 1229.6000 |
14-APR-03 | 1225.0000 |
15-APR-03 | 1220.0000 |
16-APR-03 | 1217.0000 |
17-APR-03 | 1207.0000 |
18-APR-03 | 1204.0000 |
21-APR-03 | 1209.0000 |
22-APR-03 | 1219.0000 |
23-APR-03 | 1219.0000 |
24-APR-03 | 1220.5000 |
25-APR-03 | 1238.5000 |
28-APR-03 | 1222.5000 |
29-APR-03 | 1219.0000 |
30-APR-03 | 1215.5000 |
1-MAY-03 | 1213.0000 |
2-MAY-03 | 1213.0000 |
5-MAY-03 | 1217.0000 |
6-MAY-03 | 1201.0000 |
7-MAY-03 | 1199.0000 |
8-MAY-03 | 1199.0000 |
9-MAY-03 | 1202.0000 |
12-MAY-03 | 1192.0000 |
13-MAY-03 | 1196.0000 |
14-MAY-03 | 1200.0000 |
15-MAY-03 | 1196.4000 |
16-MAY-03 | 1199.9000 |
19-MAY-03 | 1195.0000 |
20-MAY-03 | 1202.0000 |
21-MAY-03 | 1194.3000 |
22-MAY-03 | 1195.4000 |
23-MAY-03 | 1194.4000 |
26-MAY-03 | ND |
27-MAY-03 | 1198.9000 |
28-MAY-03 | 1200.5000 |
29-MAY-03 | 1207.1000 |
30-MAY-03 | 1210.0000 |
2-JUN-03 | 1203.0000 |
3-JUN-03 | 1201.5000 |
4-JUN-03 | 1201.0000 |
5-JUN-03 | 1200.3000 |
6-JUN-03 | 1200.3000 |
9-JUN-03 | 1196.7000 |
10-JUN-03 | 1194.5000 |
11-JUN-03 | 1195.4000 |
12-JUN-03 | 1193.4000 |
13-JUN-03 | 1192.0000 |
16-JUN-03 | 1190.3000 |
17-JUN-03 | 1185.0000 |
18-JUN-03 | 1185.0000 |
19-JUN-03 | 1200.0000 |
20-JUN-03 | 1190.6000 |
23-JUN-03 | 1190.3000 |
24-JUN-03 | 1193.0000 |
25-JUN-03 | 1187.2000 |
26-JUN-03 | 1186.9000 |
27-JUN-03 | 1194.6000 |
30-JUN-03 | 1196.0000 |
1-JUL-03 | 1192.0000 |
2-JUL-03 | 1187.2000 |
3-JUL-03 | 1183.7000 |
4-JUL-03 | ND |
7-JUL-03 | 1182.1000 |
8-JUL-03 | 1180.3000 |
9-JUL-03 | 1179.2000 |
10-JUL-03 | 1178.5000 |
11-JUL-03 | 1180.0000 |
14-JUL-03 | 1176.3000 |
15-JUL-03 | 1180.0000 |
16-JUL-03 | 1180.0000 |
17-JUL-03 | 1180.0000 |
18-JUL-03 | 1181.0000 |
21-JUL-03 | 1178.6000 |
22-JUL-03 | 1183.0000 |
23-JUL-03 | 1180.9000 |
24-JUL-03 | 1179.9000 |
25-JUL-03 | 1180.2000 |
28-JUL-03 | 1183.0000 |
29-JUL-03 | 1178.7000 |
30-JUL-03 | 1180.0000 |
31-JUL-03 | 1181.0000 |
1-AUG-03 | 1185.0000 |
4-AUG-03 | 1182.0000 |
5-AUG-03 | 1187.9000 |
6-AUG-03 | 1186.0000 |
7-AUG-03 | 1185.0000 |
8-AUG-03 | 1181.1000 |
11-AUG-03 | 1180.0000 |
12-AUG-03 | 1179.0000 |
13-AUG-03 | 1179.8000 |
14-AUG-03 | 1178.0000 |
15-AUG-03 | 1178.0000 |
18-AUG-03 | 1180.0000 |
19-AUG-03 | 1179.2000 |
20-AUG-03 | 1175.6000 |
21-AUG-03 | 1173.0000 |
22-AUG-03 | 1168.0000 |
25-AUG-03 | 1171.0000 |
26-AUG-03 | 1170.0000 |
27-AUG-03 | 1178.0000 |
28-AUG-03 | 1179.0000 |
29-AUG-03 | 1175.0000 |
1-SEP-03 | ND |
2-SEP-03 | 1178.0000 |
3-SEP-03 | 1174.3000 |
4-SEP-03 | 1178.0000 |
5-SEP-03 | 1171.0000 |
8-SEP-03 | 1173.0000 |
9-SEP-03 | 1170.0000 |
10-SEP-03 | 1170.0000 |
11-SEP-03 | 1174.0000 |
12-SEP-03 | 1174.0000 |
15-SEP-03 | 1172.9000 |
16-SEP-03 | 1170.0000 |
17-SEP-03 | 1172.0000 |
18-SEP-03 | 1171.0000 |
19-SEP-03 | 1166.0000 |
22-SEP-03 | 1152.0000 |
23-SEP-03 | 1154.0000 |
24-SEP-03 | 1150.5000 |
25-SEP-03 | 1152.0000 |
26-SEP-03 | 1150.0000 |
29-SEP-03 | 1150.6000 |
30-SEP-03 | 1150.2000 |
1-OCT-03 | 1151.9000 |
2-OCT-03 | 1150.0000 |
3-OCT-03 | 1148.0000 |
6-OCT-03 | 1151.5000 |
7-OCT-03 | 1149.0000 |
8-OCT-03 | 1150.0000 |
9-OCT-03 | 1148.7000 |
10-OCT-03 | 1146.0000 |
13-OCT-03 | ND |
14-OCT-03 | 1175.0000 |
15-OCT-03 | 1170.5000 |
16-OCT-03 | 1174.9000 |
17-OCT-03 | 1179.0000 |
20-OCT-03 | 1182.0000 |
21-OCT-03 | 1182.0000 |
22-OCT-03 | 1182.0000 |
23-OCT-03 | 1190.0000 |
24-OCT-03 | 1186.0000 |
27-OCT-03 | 1183.0000 |
28-OCT-03 | 1186.0000 |
29-OCT-03 | 1179.0000 |
30-OCT-03 | 1177.0000 |
31-OCT-03 | 1184.0000 |
3-NOV-03 | 1186.0000 |
4-NOV-03 | 1186.0000 |
5-NOV-03 | 1187.0000 |
6-NOV-03 | 1181.0000 |
7-NOV-03 | 1180.0000 |
10-NOV-03 | 1175.0000 |
11-NOV-03 | ND |
12-NOV-03 | 1173.0000 |
13-NOV-03 | 1171.0000 |
14-NOV-03 | 1171.3000 |
17-NOV-03 | 1183.0000 |
18-NOV-03 | 1181.0000 |
19-NOV-03 | 1178.0000 |
20-NOV-03 | 1191.9000 |
21-NOV-03 | 1195.7000 |
24-NOV-03 | 1207.0000 |
25-NOV-03 | 1203.0000 |
26-NOV-03 | 1203.0000 |
27-NOV-03 | ND |
28-NOV-03 | 1202.1000 |
1-DEC-03 | 1200.0000 |
2-DEC-03 | 1195.5000 |
3-DEC-03 | 1196.0000 |
4-DEC-03 | 1192.0000 |
5-DEC-03 | 1191.0000 |
8-DEC-03 | 1187.0000 |
9-DEC-03 | 1186.0000 |
10-DEC-03 | 1186.0000 |
11-DEC-03 | 1187.8000 |
12-DEC-03 | 1185.1000 |
15-DEC-03 | 1183.0000 |
16-DEC-03 | 1192.0000 |
17-DEC-03 | 1188.7000 |
18-DEC-03 | 1189.0000 |
19-DEC-03 | 1194.0000 |
22-DEC-03 | 1195.0000 |
23-DEC-03 | 1196.0000 |
24-DEC-03 | 1200.0000 |
25-DEC-03 | ND |
26-DEC-03 | 1199.9000 |
29-DEC-03 | 1198.0000 |
30-DEC-03 | 1197.4000 |
31-DEC-03 | 1192.0000 |
1-JAN-04 | ND |
2-JAN-04 | 1195.1000 |
5-JAN-04 | 1192.1000 |
6-JAN-04 | 1186.0000 |
7-JAN-04 | 1187.0000 |
8-JAN-04 | 1182.5000 |
9-JAN-04 | 1181.7000 |
12-JAN-04 | 1175.0000 |
13-JAN-04 | 1181.0000 |
14-JAN-04 | 1180.3000 |
15-JAN-04 | 1187.0000 |
16-JAN-04 | 1186.2000 |
19-JAN-04 | ND |
20-JAN-04 | 1190.0000 |
21-JAN-04 | 1189.0000 |
22-JAN-04 | 1189.0000 |
23-JAN-04 | 1185.0000 |
26-JAN-04 | 1181.0000 |
27-JAN-04 | 1180.0000 |
28-JAN-04 | 1172.0000 |
29-JAN-04 | 1173.0000 |
30-JAN-04 | 1174.0000 |
2-FEB-04 | 1171.0000 |
3-FEB-04 | 1169.0000 |
4-FEB-04 | 1168.4000 |
5-FEB-04 | 1166.1000 |
6-FEB-04 | 1168.1000 |
9-FEB-04 | 1166.3000 |
10-FEB-04 | 1162.1000 |
11-FEB-04 | 1160.6000 |
12-FEB-04 | 1161.0000 |
13-FEB-04 | 1160.0000 |
16-FEB-04 | ND |
17-FEB-04 | 1158.2000 |
18-FEB-04 | 1152.2000 |
19-FEB-04 | 1165.0000 |
20-FEB-04 | 1167.4000 |
23-FEB-04 | 1180.0000 |
24-FEB-04 | 1180.0000 |
25-FEB-04 | 1170.2000 |
26-FEB-04 | 1178.5000 |
27-FEB-04 | 1179.0000 |
1-MAR-04 | 1179.0000 |
2-MAR-04 | 1174.0000 |
3-MAR-04 | 1178.0000 |
4-MAR-04 | 1171.0000 |
5-MAR-04 | 1173.0000 |
8-MAR-04 | 1173.7000 |
9-MAR-04 | 1173.0000 |
10-MAR-04 | 1171.5000 |
11-MAR-04 | 1171.0000 |
12-MAR-04 | 1181.0000 |
15-MAR-04 | 1175.5000 |
16-MAR-04 | 1171.0000 |
17-MAR-04 | 1167.0000 |
18-MAR-04 | 1158.0000 |
19-MAR-04 | 1157.0000 |
22-MAR-04 | 1161.0000 |
23-MAR-04 | 1160.5000 |
24-MAR-04 | 1155.0000 |
25-MAR-04 | 1158.0000 |
26-MAR-04 | 1157.9000 |
29-MAR-04 | 1157.8000 |
30-MAR-04 | 1154.0000 |
31-MAR-04 | 1146.7000 |
1-APR-04 | 1141.4000 |
2-APR-04 | 1141.8000 |
5-APR-04 | 1144.0000 |
6-APR-04 | 1150.4000 |
7-APR-04 | 1143.5000 |
8-APR-04 | 1145.0000 |
9-APR-04 | 1144.0000 |
12-APR-04 | 1141.9000 |
13-APR-04 | 1141.4000 |
14-APR-04 | 1158.0000 |
15-APR-04 | 1154.0000 |
16-APR-04 | 1163.0000 |
19-APR-04 | 1154.0000 |
20-APR-04 | 1155.0000 |
21-APR-04 | 1156.0000 |
22-APR-04 | 1160.0000 |
23-APR-04 | 1159.0000 |
26-APR-04 | 1156.0000 |
27-APR-04 | 1153.0000 |
28-APR-04 | 1157.0000 |
29-APR-04 | 1171.0000 |
30-APR-04 | 1173.6000 |
3-MAY-04 | 1173.0000 |
4-MAY-04 | 1172.0000 |
5-MAY-04 | 1168.0000 |
6-MAY-04 | 1167.0000 |
7-MAY-04 | 1172.0000 |
10-MAY-04 | 1191.0000 |
11-MAY-04 | 1189.0000 |
12-MAY-04 | 1182.0000 |
13-MAY-04 | 1186.0000 |
14-MAY-04 | 1187.0000 |
17-MAY-04 | 1183.0000 |
18-MAY-04 | 1185.0000 |
19-MAY-04 | 1174.0000 |
20-MAY-04 | 1179.0000 |
21-MAY-04 | 1176.0000 |
24-MAY-04 | 1179.0000 |
25-MAY-04 | 1179.5000 |
26-MAY-04 | 1180.0000 |
27-MAY-04 | 1170.0000 |
28-MAY-04 | 1165.0000 |
31-MAY-04 | ND |
1-JUN-04 | 1161.0000 |
2-JUN-04 | 1164.8000 |
3-JUN-04 | 1164.7000 |
4-JUN-04 | 1164.0000 |
7-JUN-04 | 1160.0000 |
8-JUN-04 | 1159.0000 |
9-JUN-04 | 1155.0000 |
10-JUN-04 | 1160.0000 |
11-JUN-04 | 1164.1000 |
14-JUN-04 | 1164.0000 |
15-JUN-04 | 1163.4000 |
16-JUN-04 | 1158.0000 |
17-JUN-04 | 1157.5000 |
18-JUN-04 | 1160.0000 |
21-JUN-04 | 1157.0000 |
22-JUN-04 | 1159.0000 |
23-JUN-04 | 1160.0000 |
24-JUN-04 | 1156.0000 |
25-JUN-04 | 1150.0000 |
28-JUN-04 | 1153.0000 |
29-JUN-04 | 1152.0000 |
30-JUN-04 | 1156.0000 |
1-JUL-04 | 1153.0000 |
2-JUL-04 | 1155.2000 |
5-JUL-04 | ND |
6-JUL-04 | 1155.0000 |
7-JUL-04 | 1152.2000 |
8-JUL-04 | 1151.0000 |
9-JUL-04 | 1149.6000 |
12-JUL-04 | 1147.6000 |
13-JUL-04 | 1149.6000 |
14-JUL-04 | 1152.6000 |
15-JUL-04 | 1161.7000 |
16-JUL-04 | 1164.7000 |
19-JUL-04 | 1157.7000 |
20-JUL-04 | 1160.6000 |
21-JUL-04 | 1158.6000 |
22-JUL-04 | 1162.6000 |
23-JUL-04 | 1166.6000 |
26-JUL-04 | 1162.0000 |
27-JUL-04 | 1166.0000 |
28-JUL-04 | 1168.0000 |
29-JUL-04 | 1168.4000 |
30-JUL-04 | 1170.0000 |
2-AUG-04 | 1165.0000 |
3-AUG-04 | 1165.3000 |
4-AUG-04 | 1168.0000 |
5-AUG-04 | 1164.0000 |
6-AUG-04 | 1163.0000 |
9-AUG-04 | 1157.0000 |
10-AUG-04 | 1155.1000 |
11-AUG-04 | 1158.0000 |
12-AUG-04 | 1158.0000 |
13-AUG-04 | 1162.7000 |
16-AUG-04 | 1160.0000 |
17-AUG-04 | 1157.7000 |
18-AUG-04 | 1157.9000 |
19-AUG-04 | 1155.3000 |
20-AUG-04 | 1153.7000 |
23-AUG-04 | 1153.7000 |
24-AUG-04 | 1154.2000 |
25-AUG-04 | 1157.1000 |
26-AUG-04 | 1154.0000 |
27-AUG-04 | 1152.0000 |
30-AUG-04 | 1153.0000 |
31-AUG-04 | 1152.0000 |
1-SEP-04 | 1149.0000 |
2-SEP-04 | 1151.0000 |
3-SEP-04 | 1150.3000 |
6-SEP-04 | ND |
7-SEP-04 | 1150.9000 |
8-SEP-04 | 1149.3000 |
9-SEP-04 | 1146.0000 |
10-SEP-04 | 1146.0000 |
13-SEP-04 | 1145.2000 |
14-SEP-04 | 1145.3000 |
15-SEP-04 | 1148.0000 |
16-SEP-04 | 1145.9000 |
17-SEP-04 | 1147.0000 |
20-SEP-04 | 1146.4000 |
21-SEP-04 | 1147.0000 |
22-SEP-04 | 1148.0000 |
23-SEP-04 | 1147.8000 |
24-SEP-04 | 1150.0000 |
27-SEP-04 | 1150.0000 |
28-SEP-04 | 1155.0000 |
29-SEP-04 | 1153.0000 |
30-SEP-04 | 1152.0000 |
1-OCT-04 | 1149.0000 |
4-OCT-04 | 1150.0000 |
5-OCT-04 | 1149.0000 |
6-OCT-04 | 1153.0000 |
7-OCT-04 | 1151.0000 |
8-OCT-04 | 1149.0000 |
11-OCT-04 | ND |
12-OCT-04 | 1146.0000 |
13-OCT-04 | 1149.0000 |
14-OCT-04 | 1145.0000 |
15-OCT-04 | 1146.0000 |
18-OCT-04 | 1144.0000 |
19-OCT-04 | 1145.0000 |
20-OCT-04 | 1141.0000 |
21-OCT-04 | 1140.0000 |
22-OCT-04 | 1140.5000 |
25-OCT-04 | 1134.0000 |
26-OCT-04 | 1131.0000 |
27-OCT-04 | 1124.0000 |
28-OCT-04 | 1124.9000 |
29-OCT-04 | 1120.0000 |
1-NOV-04 | 1119.0000 |
2-NOV-04 | 1115.0000 |
3-NOV-04 | 1116.0000 |
4-NOV-04 | 1112.0000 |
5-NOV-04 | 1110.0000 |
8-NOV-04 | 1105.0000 |
9-NOV-04 | 1102.0000 |
10-NOV-04 | 1111.0000 |
11-NOV-04 | ND |
12-NOV-04 | 1104.0000 |
15-NOV-04 | 1092.0000 |
16-NOV-04 | 1091.0000 |
17-NOV-04 | 1078.0000 |
18-NOV-04 | 1069.0000 |
19-NOV-04 | 1068.0000 |
22-NOV-04 | 1064.0000 |
23-NOV-04 | 1065.0000 |
24-NOV-04 | 1066.0000 |
25-NOV-04 | ND |
26-NOV-04 | 1046.0000 |
29-NOV-04 | 1047.7000 |
30-NOV-04 | 1048.0000 |
1-DEC-04 | 1045.0000 |
2-DEC-04 | 1041.0000 |
3-DEC-04 | 1046.5000 |
6-DEC-04 | 1040.0000 |
7-DEC-04 | 1041.0000 |
8-DEC-04 | 1058.0000 |
9-DEC-04 | 1055.0000 |
10-DEC-04 | 1067.0000 |
13-DEC-04 | 1061.3000 |
14-DEC-04 | 1058.0000 |
15-DEC-04 | 1061.0000 |
16-DEC-04 | 1055.0000 |
17-DEC-04 | 1060.0000 |
20-DEC-04 | 1058.0000 |
21-DEC-04 | 1055.0000 |
22-DEC-04 | 1053.0000 |
23-DEC-04 | 1050.0000 |
24-DEC-04 | 1047.8000 |
27-DEC-04 | 1046.5000 |
28-DEC-04 | 1042.4000 |
29-DEC-04 | 1041.0000 |
30-DEC-04 | 1041.0000 |
31-DEC-04 | 1035.1000 |
3-JAN-05 | 1038.0000 |
4-JAN-05 | 1038.0000 |
5-JAN-05 | 1046.3000 |
6-JAN-05 | 1058.0000 |
7-JAN-05 | 1051.0000 |
10-JAN-05 | 1053.0000 |
11-JAN-05 | 1045.0000 |
12-JAN-05 | 1042.0000 |
13-JAN-05 | 1036.0000 |
14-JAN-05 | 1043.0000 |
17-JAN-05 | ND |
18-JAN-05 | 1035.8000 |
19-JAN-05 | 1031.0000 |
20-JAN-05 | 1031.8500 |
21-JAN-05 | 1037.8500 |
24-JAN-05 | 1031.8500 |
25-JAN-05 | 1030.8500 |
26-JAN-05 | 1031.4500 |
27-JAN-05 | 1027.8500 |
28-JAN-05 | 1024.0000 |
31-JAN-05 | 1026.8500 |
1-FEB-05 | 1027.3500 |
2-FEB-05 | 1027.8000 |
3-FEB-05 | 1024.8500 |
4-FEB-05 | 1027.0000 |
7-FEB-05 | 1029.0000 |
8-FEB-05 | 1036.0000 |
9-FEB-05 | 1039.0000 |
10-FEB-05 | 1044.0000 |
11-FEB-05 | 1033.0000 |
14-FEB-05 | 1024.8500 |
15-FEB-05 | 1026.5500 |
16-FEB-05 | 1027.0000 |
17-FEB-05 | 1025.4500 |
18-FEB-05 | 1024.0000 |
21-FEB-05 | ND |
22-FEB-05 | 1004.8500 |
23-FEB-05 | 1002.8500 |
24-FEB-05 | 1006.8500 |
25-FEB-05 | 1007.8500 |
28-FEB-05 | 1000.8500 |
1-MAR-05 | 1003.8500 |
2-MAR-05 | 1006.8500 |
3-MAR-05 | 1005.8500 |
4-MAR-05 | 1008.0000 |
7-MAR-05 | 1004.4500 |
8-MAR-05 | 1004.0500 |
9-MAR-05 | 1000.9500 |
10-MAR-05 | 1000.0500 |
11-MAR-05 | 997.5000 |
14-MAR-05 | 1000.5500 |
15-MAR-05 | 1003.6500 |
16-MAR-05 | 1003.5500 |
17-MAR-05 | 1000.7000 |
18-MAR-05 | 1004.8500 |
21-MAR-05 | 1009.0000 |
22-MAR-05 | 1009.3500 |
23-MAR-05 | 1008.0000 |
24-MAR-05 | 1013.3500 |
25-MAR-05 | 1014.2000 |
28-MAR-05 | 1017.8500 |
29-MAR-05 | 1023.8500 |
30-MAR-05 | 1023.0000 |
31-MAR-05 | 1015.4000 |
1-APR-05 | 1012.0000 |
4-APR-05 | 1013.0000 |
5-APR-05 | 1017.0000 |
6-APR-05 | 1013.0000 |
7-APR-05 | 1012.0000 |
8-APR-05 | 1015.0000 |
11-APR-05 | 1015.0000 |
12-APR-05 | 1016.0000 |
13-APR-05 | 1011.0000 |
14-APR-05 | 1019.0000 |
15-APR-05 | 1018.0000 |
18-APR-05 | 1017.0000 |
19-APR-05 | 1013.0000 |
20-APR-05 | 1009.0000 |
21-APR-05 | 1008.0000 |
22-APR-05 | 1004.0000 |
25-APR-05 | 999.0000 |
26-APR-05 | 998.7000 |
27-APR-05 | 1002.7000 |
28-APR-05 | 1002.0000 |
29-APR-05 | 997.0000 |
2-MAY-05 | 1001.0000 |
3-MAY-05 | 1002.0000 |
4-MAY-05 | 997.5000 |
5-MAY-05 | 999.6000 |
6-MAY-05 | 999.0000 |
9-MAY-05 | 1001.0000 |
10-MAY-05 | 999.0100 |
11-MAY-05 | 997.0000 |
12-MAY-05 | 999.5000 |
13-MAY-05 | 1000.0000 |
16-MAY-05 | 1009.0000 |
17-MAY-05 | 1004.0000 |
18-MAY-05 | 1003.0000 |
19-MAY-05 | 1006.0000 |
20-MAY-05 | 1007.0000 |
23-MAY-05 | 1004.0000 |
24-MAY-05 | 1003.0000 |
25-MAY-05 | 1000.0000 |
26-MAY-05 | 1002.0000 |
27-MAY-05 | 1000.0000 |
30-MAY-05 | ND |
31-MAY-05 | 1005.0000 |
1-JUN-05 | 1010.0000 |
2-JUN-05 | 1013.0000 |
3-JUN-05 | 1006.0000 |
6-JUN-05 | 1003.0000 |
7-JUN-05 | 1004.7000 |
8-JUN-05 | 1005.6000 |
9-JUN-05 | 1005.0000 |
10-JUN-05 | 1006.7200 |
13-JUN-05 | 1016.0000 |
14-JUN-05 | 1014.5000 |
15-JUN-05 | 1014.0000 |
16-JUN-05 | 1012.9000 |
17-JUN-05 | 1008.1000 |
20-JUN-05 | 1011.9000 |
21-JUN-05 | 1008.0000 |
22-JUN-05 | 1009.2000 |
23-JUN-05 | 1010.5000 |
24-JUN-05 | 1013.5000 |
27-JUN-05 | 1013.5000 |
28-JUN-05 | 1023.5000 |
29-JUN-05 | 1030.0000 |
30-JUN-05 | 1034.5000 |
1-JUL-05 | 1033.0000 |
4-JUL-05 | ND |
5-JUL-05 | 1050.0000 |
6-JUL-05 | 1048.0000 |
7-JUL-05 | 1051.0000 |
8-JUL-05 | 1054.0000 |
11-JUL-05 | 1040.5000 |
12-JUL-05 | 1035.0000 |
13-JUL-05 | 1040.0000 |
14-JUL-05 | 1032.0000 |
15-JUL-05 | 1038.0000 |
18-JUL-05 | 1032.5000 |
19-JUL-05 | 1043.5000 |
20-JUL-05 | 1043.5000 |
21-JUL-05 | 1035.0000 |
22-JUL-05 | 1018.5000 |
25-JUL-05 | 1024.0000 |
26-JUL-05 | 1029.5000 |
27-JUL-05 | 1029.0000 |
28-JUL-05 | 1027.7000 |
29-JUL-05 | 1026.5000 |
1-AUG-05 | 1024.5000 |
2-AUG-05 | 1019.5000 |
3-AUG-05 | 1016.0000 |
4-AUG-05 | 1013.5000 |
5-AUG-05 | 1016.0000 |
8-AUG-05 | 1016.0000 |
9-AUG-05 | 1014.0000 |
10-AUG-05 | 1011.6000 |
11-AUG-05 | 1013.1000 |
12-AUG-05 | 1014.1000 |
15-AUG-05 | 1015.0000 |
16-AUG-05 | 1016.4000 |
17-AUG-05 | 1017.1000 |
18-AUG-05 | 1022.1000 |
19-AUG-05 | 1028.1500 |
22-AUG-05 | 1021.1500 |
23-AUG-05 | 1028.0000 |
24-AUG-05 | 1029.1500 |
25-AUG-05 | 1026.4000 |
26-AUG-05 | 1028.7000 |
29-AUG-05 | 1030.0000 |
30-AUG-05 | 1039.2000 |
31-AUG-05 | 1039.0000 |
1-SEP-05 | 1030.7500 |
2-SEP-05 | 1024.7500 |
5-SEP-05 | ND |
6-SEP-05 | 1024.4000 |
7-SEP-05 | 1026.4000 |
8-SEP-05 | 1026.8000 |
9-SEP-05 | 1024.3000 |
12-SEP-05 | 1026.0000 |
13-SEP-05 | 1025.6500 |
14-SEP-05 | 1025.4100 |
15-SEP-05 | 1025.0500 |
16-SEP-05 | 1029.8000 |
19-SEP-05 | 1027.3000 |
20-SEP-05 | 1030.2500 |
21-SEP-05 | 1027.7000 |
22-SEP-05 | 1027.7000 |
23-SEP-05 | 1035.2500 |
26-SEP-05 | 1033.2000 |
27-SEP-05 | 1035.0000 |
28-SEP-05 | 1039.2000 |
29-SEP-05 | 1039.4000 |
30-SEP-05 | 1042.4000 |
3-OCT-05 | 1043.4000 |
4-OCT-05 | 1042.7500 |
5-OCT-05 | 1039.7000 |
6-OCT-05 | 1039.2000 |
7-OCT-05 | 1037.3000 |
10-OCT-05 | ND |
11-OCT-05 | 1040.7500 |
12-OCT-05 | 1042.2500 |
13-OCT-05 | 1049.0000 |
14-OCT-05 | 1042.2000 |
17-OCT-05 | 1048.0000 |
18-OCT-05 | 1053.0000 |
19-OCT-05 | 1052.8000 |
20-OCT-05 | 1053.8000 |
21-OCT-05 | 1059.8000 |
24-OCT-05 | 1055.9000 |
25-OCT-05 | 1047.4000 |
26-OCT-05 | 1045.0000 |
27-OCT-05 | 1039.4000 |
28-OCT-05 | 1042.4000 |
31-OCT-05 | 1043.5000 |
1-NOV-05 | 1042.4000 |
2-NOV-05 | 1039.0000 |
3-NOV-05 | 1045.0000 |
4-NOV-05 | 1049.0000 |
7-NOV-05 | 1048.1500 |
8-NOV-05 | 1046.6500 |
9-NOV-05 | 1046.4000 |
10-NOV-05 | 1046.4000 |
11-NOV-05 | ND |
14-NOV-05 | 1037.0000 |
15-NOV-05 | 1034.9000 |
16-NOV-05 | 1037.0000 |
17-NOV-05 | 1034.4000 |
18-NOV-05 | 1035.9000 |
21-NOV-05 | 1038.1000 |
22-NOV-05 | 1045.2000 |
23-NOV-05 | 1035.4000 |
24-NOV-05 | ND |
25-NOV-05 | 1041.4000 |
28-NOV-05 | 1039.4000 |
29-NOV-05 | 1036.1000 |
30-NOV-05 | 1037.4000 |
1-DEC-05 | 1036.9000 |
2-DEC-05 | 1035.1500 |
5-DEC-05 | 1036.4000 |
6-DEC-05 | 1034.0500 |
7-DEC-05 | 1035.4000 |
8-DEC-05 | 1034.0500 |
9-DEC-05 | 1033.6000 |
12-DEC-05 | 1033.4000 |
13-DEC-05 | 1025.0000 |
14-DEC-05 | 1012.0000 |
15-DEC-05 | 1014.9500 |
16-DEC-05 | 1015.9000 |
19-DEC-05 | 1014.8000 |
20-DEC-05 | 1016.5000 |
21-DEC-05 | 1018.1000 |
22-DEC-05 | 1016.0500 |
23-DEC-05 | 1013.5000 |
26-DEC-05 | ND |
27-DEC-05 | 1012.2000 |
28-DEC-05 | 1013.0500 |
29-DEC-05 | 1009.0000 |
30-DEC-05 | 1010.0000 |
2-JAN-06 | ND |
3-JAN-06 | 1002.9000 |
4-JAN-06 | 998.1000 |
5-JAN-06 | 994.2000 |
6-JAN-06 | 989.2000 |
9-JAN-06 | 977.4000 |
10-JAN-06 | 981.8000 |
11-JAN-06 | 977.4000 |
12-JAN-06 | 973.8000 |
13-JAN-06 | 987.3000 |
16-JAN-06 | ND |
17-JAN-06 | 989.0000 |
18-JAN-06 | 991.9000 |
19-JAN-06 | 985.0000 |
20-JAN-06 | 986.6000 |
23-JAN-06 | 981.4000 |
24-JAN-06 | 975.5000 |
25-JAN-06 | 968.5000 |
26-JAN-06 | 968.8000 |
27-JAN-06 | 970.5000 |
30-JAN-06 | 970.5000 |
31-JAN-06 | 958.9000 |
1-FEB-06 | 962.0000 |
2-FEB-06 | 971.9500 |
3-FEB-06 | 969.9000 |
6-FEB-06 | 963.0000 |
7-FEB-06 | 967.3000 |
8-FEB-06 | 970.3000 |
9-FEB-06 | 972.2000 |
10-FEB-06 | 967.6000 |
13-FEB-06 | 976.3000 |
14-FEB-06 | 969.4000 |
15-FEB-06 | 973.5000 |
16-FEB-06 | 974.1000 |
17-FEB-06 | 972.3000 |
20-FEB-06 | ND |
21-FEB-06 | 968.4000 |
22-FEB-06 | 974.1000 |
23-FEB-06 | 969.1000 |
24-FEB-06 | 966.3000 |
27-FEB-06 | 968.4000 |
28-FEB-06 | 970.9000 |
1-MAR-06 | 970.5000 |
2-MAR-06 | 968.7000 |
3-MAR-06 | 971.0000 |
6-MAR-06 | 974.7000 |
7-MAR-06 | 976.3000 |
8-MAR-06 | 981.9500 |
9-MAR-06 | 981.8000 |
10-MAR-06 | 979.9000 |
13-MAR-06 | 980.4000 |
14-MAR-06 | 976.7000 |
15-MAR-06 | 974.5000 |
16-MAR-06 | 974.8000 |
17-MAR-06 | 970.8000 |
20-MAR-06 | 966.8000 |
21-MAR-06 | 968.1000 |
22-MAR-06 | 973.3000 |
23-MAR-06 | 975.0000 |
24-MAR-06 | 979.2000 |
27-MAR-06 | 975.4000 |
28-MAR-06 | 976.5000 |
29-MAR-06 | 974.9000 |
30-MAR-06 | 975.7000 |
31-MAR-06 | 971.4000 |
3-APR-06 | 970.4000 |
4-APR-06 | 962.8000 |
5-APR-06 | 957.1000 |
6-APR-06 | 953.1000 |
7-APR-06 | 952.8000 |
10-APR-06 | 953.4000 |
11-APR-06 | 954.6000 |
12-APR-06 | 960.2000 |
13-APR-06 | 961.2000 |
14-APR-06 | 957.9000 |
17-APR-06 | 955.4000 |
18-APR-06 | 953.4000 |
19-APR-06 | 945.2000 |
20-APR-06 | 948.1000 |
21-APR-06 | 948.0000 |
24-APR-06 | 939.6000 |
25-APR-06 | 944.9000 |
26-APR-06 | 946.4000 |
27-APR-06 | 944.6000 |
28-APR-06 | 942.8000 |
1-MAY-06 | 942.7000 |
2-MAY-06 | 939.6000 |
3-MAY-06 | 934.0000 |
4-MAY-06 | 939.4000 |
5-MAY-06 | 939.3000 |
8-MAY-06 | 927.4000 |
9-MAY-06 | 931.6000 |
10-MAY-06 | 928.8000 |
11-MAY-06 | 935.2000 |
12-MAY-06 | 932.7700 |
15-MAY-06 | 943.2000 |
16-MAY-06 | 944.8000 |
17-MAY-06 | 936.8000 |
18-MAY-06 | 946.5000 |
19-MAY-06 | 946.0000 |
22-MAY-06 | 951.5000 |
23-MAY-06 | 944.6000 |
24-MAY-06 | 949.2000 |
25-MAY-06 | 948.7000 |
26-MAY-06 | 945.3000 |
29-MAY-06 | ND |
30-MAY-06 | 945.3000 |
31-MAY-06 | 945.3000 |
1-JUN-06 | 946.9000 |
2-JUN-06 | 947.9000 |
5-JUN-06 | 942.7000 |
6-JUN-06 | 942.8000 |
7-JUN-06 | 948.0000 |
8-JUN-06 | 953.1000 |
9-JUN-06 | 954.2000 |
12-JUN-06 | 956.6000 |
13-JUN-06 | 961.4000 |
14-JUN-06 | 961.8000 |
15-JUN-06 | 959.3000 |
16-JUN-06 | 955.2000 |
19-JUN-06 | 960.9000 |
20-JUN-06 | 956.5000 |
21-JUN-06 | 955.6000 |
22-JUN-06 | 955.0000 |
23-JUN-06 | 955.8000 |
26-JUN-06 | 959.2000 |
27-JUN-06 | 958.6000 |
28-JUN-06 | 957.5000 |
29-JUN-06 | 960.4000 |
30-JUN-06 | 948.5000 |
3-JUL-06 | 944.5000 |
4-JUL-06 | ND |
5-JUL-06 | 946.6000 |
6-JUL-06 | 949.2000 |
7-JUL-06 | 947.6000 |
10-JUL-06 | 941.6000 |
11-JUL-06 | 946.6000 |
12-JUL-06 | 948.5000 |
13-JUL-06 | 949.0000 |
14-JUL-06 | 953.7000 |
17-JUL-06 | 953.5000 |
18-JUL-06 | 958.3000 |
19-JUL-06 | 957.6000 |
20-JUL-06 | 951.7000 |
21-JUL-06 | 949.7000 |
24-JUL-06 | 951.4000 |
25-JUL-06 | 951.9000 |
26-JUL-06 | 954.3000 |
27-JUL-06 | 952.0000 |
28-JUL-06 | 953.6000 |
31-JUL-06 | 954.9000 |
1-AUG-06 | 955.7000 |
2-AUG-06 | 962.0000 |
3-AUG-06 | 965.4000 |
4-AUG-06 | 964.6000 |
7-AUG-06 | 962.3000 |
8-AUG-06 | 963.4000 |
9-AUG-06 | 959.3000 |
10-AUG-06 | 957.6000 |
11-AUG-06 | 961.4000 |
14-AUG-06 | 965.6000 |
15-AUG-06 | 965.5000 |
16-AUG-06 | 964.9000 |
17-AUG-06 | 960.6000 |
18-AUG-06 | 958.3000 |
21-AUG-06 | 956.4000 |
22-AUG-06 | 956.1000 |
23-AUG-06 | 955.4000 |
24-AUG-06 | 958.9000 |
25-AUG-06 | 961.8000 |
28-AUG-06 | 963.7000 |
29-AUG-06 | 960.8000 |
30-AUG-06 | 961.1000 |
31-AUG-06 | 961.1000 |
1-SEP-06 | 960.3000 |
4-SEP-06 | ND |
5-SEP-06 | 956.5000 |
6-SEP-06 | 957.0000 |
7-SEP-06 | 956.1000 |
8-SEP-06 | 956.2000 |
11-SEP-06 | 957.3000 |
12-SEP-06 | 959.2000 |
13-SEP-06 | 958.7000 |
14-SEP-06 | 957.4000 |
15-SEP-06 | 956.2000 |
18-SEP-06 | 956.2000 |
19-SEP-06 | 951.8000 |
20-SEP-06 | 950.7000 |
21-SEP-06 | 944.1000 |
22-SEP-06 | 946.7000 |
25-SEP-06 | 943.7000 |
26-SEP-06 | 943.7000 |
27-SEP-06 | 943.4000 |
28-SEP-06 | 944.6000 |
29-SEP-06 | 946.0000 |
2-OCT-06 | 947.6000 |
3-OCT-06 | 947.6000 |
4-OCT-06 | 948.9000 |
5-OCT-06 | 948.9000 |
6-OCT-06 | 948.9000 |
9-OCT-06 | ND |
10-OCT-06 | 959.2000 |
11-OCT-06 | 957.9000 |
12-OCT-06 | 957.6000 |
13-OCT-06 | 953.9000 |
16-OCT-06 | 955.2000 |
17-OCT-06 | 954.2000 |
18-OCT-06 | 955.2000 |
19-OCT-06 | 957.1000 |
20-OCT-06 | 957.1000 |
23-OCT-06 | 959.3000 |
24-OCT-06 | 958.2000 |
25-OCT-06 | 955.5000 |
26-OCT-06 | 949.5000 |
27-OCT-06 | 947.2000 |
30-OCT-06 | 944.3000 |
31-OCT-06 | 942.2000 |
1-NOV-06 | 939.1000 |
2-NOV-06 | 938.7000 |
3-NOV-06 | 937.0000 |
6-NOV-06 | 942.1000 |
7-NOV-06 | 938.2000 |
8-NOV-06 | 934.7000 |
9-NOV-06 | 936.2000 |
10-NOV-06 | 933.7000 |
13-NOV-06 | 934.7000 |
14-NOV-06 | 936.7000 |
15-NOV-06 | 941.1000 |
16-NOV-06 | 937.2000 |
17-NOV-06 | 938.5000 |
20-NOV-06 | 935.2000 |
21-NOV-06 | 935.0000 |
22-NOV-06 | 933.6000 |
23-NOV-06 | ND |
24-NOV-06 | 931.8000 |
27-NOV-06 | 930.3000 |
28-NOV-06 | 930.5000 |
29-NOV-06 | 930.4000 |
30-NOV-06 | 929.0000 |
1-DEC-06 | 928.3000 |
4-DEC-06 | 927.1000 |
5-DEC-06 | 924.1000 |
6-DEC-06 | 915.7000 |
7-DEC-06 | 913.7000 |
8-DEC-06 | 919.8000 |
11-DEC-06 | 925.4000 |
12-DEC-06 | 922.3000 |
13-DEC-06 | 922.1000 |
14-DEC-06 | 920.5000 |
15-DEC-06 | 922.8000 |
18-DEC-06 | 926.9000 |
19-DEC-06 | 931.6000 |
20-DEC-06 | 925.7000 |
21-DEC-06 | 927.2000 |
22-DEC-06 | 928.3000 |
25-DEC-06 | ND |
26-DEC-06 | 929.6000 |
27-DEC-06 | 929.1000 |
28-DEC-06 | 929.4000 |
29-DEC-06 | 930.0000 |
1-JAN-07 | ND |
2-JAN-07 | 925.4000 |
3-JAN-07 | 926.0000 |
4-JAN-07 | 931.3000 |
5-JAN-07 | 934.1000 |
8-JAN-07 | 937.9000 |
9-JAN-07 | 938.3000 |
10-JAN-07 | 937.7000 |
11-JAN-07 | 938.6000 |
12-JAN-07 | 939.6000 |
15-JAN-07 | ND |
16-JAN-07 | 938.1000 |
17-JAN-07 | 936.7000 |
18-JAN-07 | 936.4000 |
19-JAN-07 | 936.2000 |
22-JAN-07 | 940.5000 |
23-JAN-07 | 940.0000 |
24-JAN-07 | 935.5000 |
25-JAN-07 | 935.9000 |
26-JAN-07 | 940.5000 |
29-JAN-07 | 940.1000 |
30-JAN-07 | 942.2000 |
31-JAN-07 | 941.0000 |
1-FEB-07 | 937.0000 |
2-FEB-07 | 937.0000 |
5-FEB-07 | 935.5000 |
6-FEB-07 | 932.5000 |
7-FEB-07 | 933.2000 |
8-FEB-07 | 934.5000 |
9-FEB-07 | 934.3000 |
12-FEB-07 | 937.4000 |
13-FEB-07 | 939.4000 |
14-FEB-07 | 938.2000 |
15-FEB-07 | 934.2000 |
16-FEB-07 | 936.0000 |
19-FEB-07 | ND |
20-FEB-07 | 938.2000 |
21-FEB-07 | 938.2000 |
22-FEB-07 | 938.7000 |
23-FEB-07 | 937.5000 |
26-FEB-07 | 938.5000 |
27-FEB-07 | 938.5000 |
28-FEB-07 | 942.3000 |
1-MAR-07 | 941.4000 |
2-MAR-07 | 947.4000 |
5-MAR-07 | 949.1000 |
6-MAR-07 | 947.6000 |
7-MAR-07 | 947.1000 |
8-MAR-07 | 945.6000 |
9-MAR-07 | 945.1000 |
12-MAR-07 | 943.8000 |
13-MAR-07 | 944.3000 |
14-MAR-07 | 946.2000 |
15-MAR-07 | 944.1000 |
16-MAR-07 | 944.6000 |
19-MAR-07 | 943.6000 |
20-MAR-07 | 941.3000 |
21-MAR-07 | 937.7000 |
22-MAR-07 | 937.9000 |
23-MAR-07 | 937.2000 |
26-MAR-07 | 937.6500 |
27-MAR-07 | 940.7000 |
28-MAR-07 | 939.6000 |
29-MAR-07 | 940.4000 |
30-MAR-07 | 941.1000 |
2-APR-07 | 937.0000 |
3-APR-07 | 936.4000 |
4-APR-07 | 936.1000 |
5-APR-07 | 932.1000 |
6-APR-07 | 931.6000 |
9-APR-07 | 932.6000 |
10-APR-07 | 933.6000 |
11-APR-07 | 932.2000 |
12-APR-07 | 931.6000 |
13-APR-07 | 929.0000 |
16-APR-07 | 931.4000 |
17-APR-07 | 928.6000 |
18-APR-07 | 927.9000 |
19-APR-07 | 928.5000 |
20-APR-07 | 927.4000 |
23-APR-07 | 926.1000 |
24-APR-07 | 927.2500 |
25-APR-07 | 926.6000 |
26-APR-07 | 928.5500 |
27-APR-07 | 929.0000 |
30-APR-07 | 931.0000 |
1-MAY-07 | 930.7000 |
2-MAY-07 | 929.8000 |
3-MAY-07 | 926.7000 |
4-MAY-07 | 927.3000 |
7-MAY-07 | 922.3000 |
8-MAY-07 | 922.7000 |
9-MAY-07 | 923.2000 |
10-MAY-07 | 925.6500 |
11-MAY-07 | 926.1000 |
14-MAY-07 | 923.1500 |
15-MAY-07 | 924.2000 |
16-MAY-07 | 923.6000 |
17-MAY-07 | 927.8000 |
18-MAY-07 | 934.0000 |
21-MAY-07 | 929.9000 |
22-MAY-07 | 931.7000 |
23-MAY-07 | 931.2000 |
24-MAY-07 | 932.7000 |
25-MAY-07 | 928.0000 |
28-MAY-07 | ND |
29-MAY-07 | 927.5000 |
30-MAY-07 | 930.8000 |
31-MAY-07 | 927.4000 |
1-JUN-07 | 928.1000 |
4-JUN-07 | 927.3000 |
5-JUN-07 | 926.5000 |
6-JUN-07 | 926.8000 |
7-JUN-07 | 926.5000 |
8-JUN-07 | 932.3000 |
11-JUN-07 | 931.7000 |
12-JUN-07 | 930.2000 |
13-JUN-07 | 931.5000 |
14-JUN-07 | 929.7000 |
15-JUN-07 | 927.6000 |
18-JUN-07 | 928.4000 |
19-JUN-07 | 927.6000 |
20-JUN-07 | 927.6000 |
21-JUN-07 | 926.6000 |
22-JUN-07 | 927.9000 |
25-JUN-07 | 926.2000 |
26-JUN-07 | 926.1000 |
27-JUN-07 | 927.4000 |
28-JUN-07 | 926.6000 |
29-JUN-07 | 922.6000 |
2-JUL-07 | 921.3000 |
3-JUL-07 | 917.7000 |
4-JUL-07 | ND |
5-JUL-07 | 921.7000 |
6-JUL-07 | 919.4000 |
9-JUL-07 | 920.9000 |
10-JUL-07 | 919.6000 |
11-JUL-07 | 919.1000 |
12-JUL-07 | 918.4000 |
13-JUL-07 | 916.4000 |
16-JUL-07 | 917.9000 |
17-JUL-07 | 917.9000 |
18-JUL-07 | 916.2000 |
19-JUL-07 | 915.7000 |
20-JUL-07 | 914.7000 |
23-JUL-07 | 914.9000 |
24-JUL-07 | 913.8000 |
25-JUL-07 | 913.6000 |
26-JUL-07 | 917.9000 |
27-JUL-07 | 921.4000 |
30-JUL-07 | 923.0000 |
31-JUL-07 | 919.0000 |
1-AUG-07 | 924.9000 |
2-AUG-07 | 922.6000 |
3-AUG-07 | 922.5000 |
6-AUG-07 | 923.1000 |
7-AUG-07 | 922.6000 |
8-AUG-07 | 923.8000 |
9-AUG-07 | 922.7000 |
10-AUG-07 | 931.5000 |
13-AUG-07 | 929.1000 |
14-AUG-07 | 932.2000 |
15-AUG-07 | 932.0000 |
16-AUG-07 | 945.9000 |
17-AUG-07 | 950.2000 |
20-AUG-07 | 942.6000 |
21-AUG-07 | 943.2000 |
22-AUG-07 | 943.8000 |
23-AUG-07 | 941.4000 |
24-AUG-07 | 941.4500 |
27-AUG-07 | 938.3000 |
28-AUG-07 | 939.4000 |
29-AUG-07 | 941.7000 |
30-AUG-07 | 940.1000 |
31-AUG-07 | 938.1000 |
3-SEP-07 | 938.1000 |
4-SEP-07 | 938.8000 |
5-SEP-07 | 937.8000 |
6-SEP-07 | 938.7000 |
7-SEP-07 | 937.7000 |
10-SEP-07 | 939.9000 |
11-SEP-07 | 936.5000 |
12-SEP-07 | 931.6000 |
13-SEP-07 | 927.4000 |
14-SEP-07 | 927.9000 |
17-SEP-07 | 929.4000 |
18-SEP-07 | 929.8000 |
19-SEP-07 | 924.8000 |
20-SEP-07 | 918.7000 |
21-SEP-07 | 920.7000 |
24-SEP-07 | 919.1000 |
25-SEP-07 | 920.7000 |
26-SEP-07 | 920.8000 |
27-SEP-07 | 919.9000 |
28-SEP-07 | 913.6000 |
1-OCT-07 | 914.5000 |
2-OCT-07 | 915.7000 |
3-OCT-07 | 915.5000 |
4-OCT-07 | 916.3000 |
5-OCT-07 | 915.9000 |
8-OCT-07 | 915.9000 |
9-OCT-07 | 918.2000 |
10-OCT-07 | 919.3000 |
11-OCT-07 | 915.5000 |
12-OCT-07 | 917.6000 |
15-OCT-07 | 916.7000 |
16-OCT-07 | 917.5000 |
17-OCT-07 | 917.3000 |
18-OCT-07 | 916.0000 |
19-OCT-07 | 915.5000 |
22-OCT-07 | 916.8000 |
23-OCT-07 | 918.0000 |
24-OCT-07 | 917.5000 |
25-OCT-07 | 915.0000 |
26-OCT-07 | 908.9000 |
29-OCT-07 | 910.2000 |
30-OCT-07 | 906.7000 |
31-OCT-07 | 903.2000 |
1-NOV-07 | 907.0000 |
2-NOV-07 | 908.0000 |
5-NOV-07 | 907.5000 |
6-NOV-07 | 906.2000 |
7-NOV-07 | 905.2000 |
8-NOV-07 | 907.0000 |
9-NOV-07 | 910.4000 |
12-NOV-07 | ND |
13-NOV-07 | 914.6000 |
14-NOV-07 | 913.1000 |
15-NOV-07 | 919.1000 |
16-NOV-07 | 917.3000 |
19-NOV-07 | 920.5000 |
20-NOV-07 | 921.8000 |
21-NOV-07 | 932.8000 |
22-NOV-07 | 932.8000 |
23-NOV-07 | 930.5000 |
26-NOV-07 | 929.0000 |
27-NOV-07 | 931.8000 |
28-NOV-07 | 931.2000 |
29-NOV-07 | 928.3000 |
30-NOV-07 | 920.9000 |
3-DEC-07 | 923.8000 |
4-DEC-07 | 922.3000 |
5-DEC-07 | 923.0000 |
6-DEC-07 | 921.8000 |
7-DEC-07 | 918.9000 |
10-DEC-07 | 923.3000 |
11-DEC-07 | 923.7000 |
12-DEC-07 | 926.1000 |
13-DEC-07 | 925.2500 |
14-DEC-07 | 929.8000 |
17-DEC-07 | 933.4000 |
18-DEC-07 | 938.3500 |
19-DEC-07 | 939.2000 |
20-DEC-07 | 943.4000 |
21-DEC-07 | 940.3000 |
24-DEC-07 | 939.2000 |
25-DEC-07 | ND |
26-DEC-07 | 938.7000 |
27-DEC-07 | 940.0000 |
28-DEC-07 | 935.6000 |
31-DEC-07 | 935.8000 |
1-JAN-08 | ND |
2-JAN-08 | 936.6000 |
3-JAN-08 | 936.2000 |
4-JAN-08 | 938.1000 |
7-JAN-08 | 940.0000 |
8-JAN-08 | 939.0000 |
9-JAN-08 | 937.1000 |
10-JAN-08 | 937.2000 |
11-JAN-08 | 937.2000 |
14-JAN-08 | 937.0000 |
15-JAN-08 | 935.2000 |
16-JAN-08 | 942.5000 |
17-JAN-08 | 945.7000 |
18-JAN-08 | 945.9000 |
21-JAN-08 | ND |
22-JAN-08 | 946.9000 |
23-JAN-08 | 953.2000 |
24-JAN-08 | 948.6000 |
25-JAN-08 | 948.2000 |
28-JAN-08 | 948.7000 |
29-JAN-08 | 941.5000 |
30-JAN-08 | 945.0000 |
31-JAN-08 | 943.4000 |
1-FEB-08 | 944.5000 |
4-FEB-08 | 941.3000 |
5-FEB-08 | 943.1000 |
6-FEB-08 | 941.4000 |
7-FEB-08 | 941.3000 |
8-FEB-08 | 944.6000 |
11-FEB-08 | 945.0000 |
12-FEB-08 | 943.9000 |
13-FEB-08 | 945.3000 |
14-FEB-08 | 944.3000 |
15-FEB-08 | 944.6000 |
18-FEB-08 | ND |
19-FEB-08 | 944.1000 |
20-FEB-08 | 947.5000 |
21-FEB-08 | 948.2000 |
22-FEB-08 | 948.2000 |
25-FEB-08 | 948.2000 |
26-FEB-08 | 946.5000 |
27-FEB-08 | 938.1000 |
28-FEB-08 | 937.2000 |
29-FEB-08 | 942.8000 |
3-MAR-08 | 947.1000 |
4-MAR-08 | 947.4500 |
5-MAR-08 | 948.1500 |
6-MAR-08 | 952.7000 |
7-MAR-08 | 956.8000 |
10-MAR-08 | 966.1000 |
11-MAR-08 | 966.4000 |
12-MAR-08 | 969.3000 |
13-MAR-08 | 982.1000 |
14-MAR-08 | 997.1000 |
17-MAR-08 | 1021.4500 |
18-MAR-08 | 1008.4000 |
19-MAR-08 | 1008.5500 |
20-MAR-08 | 1009.1500 |
21-MAR-08 | 1002.0000 |
24-MAR-08 | 993.7000 |
25-MAR-08 | 975.8000 |
26-MAR-08 | 993.1000 |
27-MAR-08 | 990.0800 |
28-MAR-08 | 992.4000 |
31-MAR-08 | 988.6000 |
1-APR-08 | 979.0000 |
2-APR-08 | 975.7000 |
3-APR-08 | 977.2000 |
4-APR-08 | 973.5000 |
7-APR-08 | 974.6000 |
8-APR-08 | 975.7000 |
9-APR-08 | 975.7000 |
10-APR-08 | 975.0000 |
11-APR-08 | 975.8000 |
14-APR-08 | 979.3000 |
15-APR-08 | 991.3000 |
16-APR-08 | 989.1000 |
17-APR-08 | 991.6000 |
18-APR-08 | 1000.0000 |
21-APR-08 | 997.5000 |
22-APR-08 | 996.8000 |
23-APR-08 | 990.7000 |
24-APR-08 | 995.6500 |
25-APR-08 | 994.0000 |
28-APR-08 | 996.3000 |
29-APR-08 | 1001.5500 |
30-APR-08 | 1005.0000 |
1-MAY-08 | 1004.0000 |
2-MAY-08 | 1009.0000 |
5-MAY-08 | 1007.8000 |
6-MAY-08 | 1015.0000 |
7-MAY-08 | 1030.0000 |
8-MAY-08 | 1040.5000 |
9-MAY-08 | 1044.0000 |
12-MAY-08 | 1043.0000 |
13-MAY-08 | 1047.0000 |
14-MAY-08 | 1047.0000 |
15-MAY-08 | 1043.0000 |
16-MAY-08 | 1037.0000 |
19-MAY-08 | 1041.0000 |
20-MAY-08 | 1047.0000 |
21-MAY-08 | 1039.0000 |
22-MAY-08 | 1044.0000 |
23-MAY-08 | 1045.5000 |
26-MAY-08 | ND |
27-MAY-08 | 1041.0000 |
28-MAY-08 | 1033.5000 |
29-MAY-08 | 1030.0000 |
30-MAY-08 | 1028.5000 |
2-JUN-08 | 1022.3000 |
3-JUN-08 | 1016.8000 |
4-JUN-08 | 1019.0000 |
5-JUN-08 | 1023.0000 |
6-JUN-08 | 1030.5000 |
9-JUN-08 | 1032.0000 |
10-JUN-08 | 1027.5000 |
11-JUN-08 | 1030.3000 |
12-JUN-08 | 1033.3000 |
13-JUN-08 | 1044.0000 |
16-JUN-08 | 1038.5000 |
17-JUN-08 | 1021.8000 |
18-JUN-08 | 1029.2500 |
19-JUN-08 | 1028.0000 |
20-JUN-08 | 1031.5000 |
23-JUN-08 | 1036.8000 |
24-JUN-08 | 1032.5000 |
25-JUN-08 | 1034.3000 |
26-JUN-08 | 1041.3000 |
27-JUN-08 | 1041.7500 |
30-JUN-08 | 1046.8000 |
1-JUL-08 | 1050.5000 |
2-JUL-08 | 1036.5000 |
3-JUL-08 | 1044.5000 |
4-JUL-08 | ND |
7-JUL-08 | 1044.5000 |
8-JUL-08 | 1026.2500 |
9-JUL-08 | 1000.0000 |
10-JUL-08 | 998.2000 |
11-JUL-08 | 1000.3000 |
14-JUL-08 | 1003.8000 |
15-JUL-08 | 1006.3000 |
16-JUL-08 | 1006.7500 |
17-JUL-08 | 1011.0000 |
18-JUL-08 | 1013.0000 |
21-JUL-08 | 1017.0000 |
22-JUL-08 | 1014.0000 |
23-JUL-08 | 1009.0000 |
24-JUL-08 | 1006.8000 |
25-JUL-08 | 1007.0000 |
28-JUL-08 | 1006.0000 |
29-JUL-08 | 1006.0000 |
30-JUL-08 | 1012.3000 |
31-JUL-08 | 1011.5000 |
1-AUG-08 | 1015.7500 |
4-AUG-08 | 1016.7500 |
5-AUG-08 | 1017.0000 |
6-AUG-08 | 1015.5000 |
7-AUG-08 | 1016.0000 |
8-AUG-08 | 1028.0000 |
11-AUG-08 | 1030.0000 |
12-AUG-08 | 1034.2000 |
13-AUG-08 | 1039.5000 |
14-AUG-08 | 1039.5000 |
15-AUG-08 | 1039.3000 |
18-AUG-08 | 1042.8000 |
19-AUG-08 | 1051.3000 |
20-AUG-08 | 1047.3000 |
21-AUG-08 | 1053.6000 |
22-AUG-08 | 1062.3000 |
25-AUG-08 | 1077.8000 |
26-AUG-08 | 1087.5000 |
27-AUG-08 | 1084.0000 |
28-AUG-08 | 1081.3000 |
29-AUG-08 | 1089.0000 |
1-SEP-08 | ND |
2-SEP-08 | 1134.4500 |
3-SEP-08 | 1147.9000 |
4-SEP-08 | 1130.3000 |
5-SEP-08 | 1117.8000 |
8-SEP-08 | 1081.2000 |
9-SEP-08 | 1099.5000 |
10-SEP-08 | 1091.3000 |
11-SEP-08 | 1110.0000 |
12-SEP-08 | 1106.5000 |
15-SEP-08 | 1117.8500 |
16-SEP-08 | 1159.7500 |
17-SEP-08 | 1115.5000 |
18-SEP-08 | 1152.4000 |
19-SEP-08 | 1139.5000 |
22-SEP-08 | 1127.3000 |
23-SEP-08 | 1146.5000 |
24-SEP-08 | 1153.5000 |
25-SEP-08 | 1148.8000 |
26-SEP-08 | 1160.1000 |
29-SEP-08 | 1185.7500 |
30-SEP-08 | 1206.3000 |
1-OCT-08 | 1194.8500 |
2-OCT-08 | 1222.9000 |
3-OCT-08 | 1220.9000 |
6-OCT-08 | 1267.4000 |
7-OCT-08 | 1328.4000 |
8-OCT-08 | 1415.2500 |
9-OCT-08 | 1381.4000 |
10-OCT-08 | 1306.4000 |
13-OCT-08 | ND |
14-OCT-08 | 1207.2500 |
15-OCT-08 | 1237.5000 |
16-OCT-08 | 1369.5000 |
17-OCT-08 | 1333.3000 |
20-OCT-08 | 1315.0000 |
21-OCT-08 | 1320.1000 |
22-OCT-08 | 1418.5000 |
23-OCT-08 | 1408.7000 |
24-OCT-08 | 1430.8000 |
27-OCT-08 | 1441.7000 |
28-OCT-08 | 1467.7000 |
29-OCT-08 | 1426.9000 |
30-OCT-08 | 1250.1800 |
31-OCT-08 | 1277.5000 |
3-NOV-08 | 1262.0000 |
4-NOV-08 | 1287.9000 |
5-NOV-08 | 1266.3000 |
6-NOV-08 | 1330.8000 |
7-NOV-08 | 1310.0000 |
10-NOV-08 | 1326.1800 |
11-NOV-08 | ND |
12-NOV-08 | 1354.5000 |
13-NOV-08 | 1392.5000 |
14-NOV-08 | 1399.3000 |
17-NOV-08 | 1410.0000 |
18-NOV-08 | 1447.4000 |
19-NOV-08 | 1445.9000 |
20-NOV-08 | 1496.0000 |
21-NOV-08 | 1493.3000 |
24-NOV-08 | 1507.9000 |
25-NOV-08 | 1501.4000 |
26-NOV-08 | 1477.3000 |
27-NOV-08 | ND |
28-NOV-08 | 1468.0000 |
1-DEC-08 | 1439.4000 |
2-DEC-08 | 1463.5000 |
3-DEC-08 | 1467.8000 |
4-DEC-08 | 1479.0000 |
5-DEC-08 | 1475.6000 |
8-DEC-08 | 1445.0000 |
9-DEC-08 | 1439.0000 |
10-DEC-08 | 1393.0000 |
11-DEC-08 | 1354.5000 |
12-DEC-08 | 1369.0000 |
15-DEC-08 | 1360.9000 |
16-DEC-08 | 1347.4000 |
17-DEC-08 | 1324.0000 |
18-DEC-08 | 1285.0000 |
19-DEC-08 | 1287.9000 |
22-DEC-08 | 1308.0000 |
23-DEC-08 | 1331.0000 |
24-DEC-08 | 1304.3000 |
25-DEC-08 | ND |
26-DEC-08 | 1298.9000 |
29-DEC-08 | 1262.0000 |
30-DEC-08 | 1257.4000 |
31-DEC-08 | 1262.0000 |
1-JAN-09 | ND |
2-JAN-09 | 1318.3000 |
5-JAN-09 | 1313.5000 |
6-JAN-09 | 1307.0000 |
7-JAN-09 | 1292.3000 |
8-JAN-09 | 1328.2500 |
9-JAN-09 | 1347.5000 |
12-JAN-09 | 1349.0000 |
13-JAN-09 | 1353.0000 |
14-JAN-09 | 1353.0000 |
15-JAN-09 | 1391.5000 |
16-JAN-09 | 1351.5000 |
19-JAN-09 | ND |
20-JAN-09 | 1351.5000 |
21-JAN-09 | 1368.0000 |
22-JAN-09 | 1374.0000 |
23-JAN-09 | 1390.8000 |
26-JAN-09 | 1390.8000 |
27-JAN-09 | 1390.0000 |
28-JAN-09 | 1369.0000 |
29-JAN-09 | 1369.0000 |
30-JAN-09 | 1380.0000 |
2-FEB-09 | 1390.0000 |
3-FEB-09 | 1394.5000 |
4-FEB-09 | 1378.4000 |
5-FEB-09 | 1384.2000 |
6-FEB-09 | 1368.7000 |
9-FEB-09 | 1374.0000 |
10-FEB-09 | 1388.0000 |
11-FEB-09 | 1390.0000 |
12-FEB-09 | 1394.0000 |
13-FEB-09 | 1403.5000 |
16-FEB-09 | ND |
17-FEB-09 | 1454.8000 |
18-FEB-09 | 1459.0000 |
19-FEB-09 | 1480.7000 |
20-FEB-09 | 1519.5000 |
23-FEB-09 | 1495.5000 |
24-FEB-09 | 1516.0000 |
25-FEB-09 | 1515.7000 |
26-FEB-09 | 1512.8000 |
27-FEB-09 | 1532.8000 |
2-MAR-09 | 1570.1000 |
3-MAR-09 | 1551.2000 |
4-MAR-09 | 1550.9500 |
5-MAR-09 | 1567.1000 |
6-MAR-09 | 1549.6000 |
9-MAR-09 | 1541.0000 |
10-MAR-09 | 1501.0000 |
11-MAR-09 | 1466.0000 |
12-MAR-09 | 1494.7500 |
13-MAR-09 | 1481.2000 |
16-MAR-09 | 1435.0000 |
17-MAR-09 | 1415.7500 |
18-MAR-09 | 1409.0000 |
19-MAR-09 | 1388.5000 |
20-MAR-09 | 1396.5000 |
23-MAR-09 | 1382.9000 |
24-MAR-09 | 1378.9000 |
25-MAR-09 | 1362.2000 |
26-MAR-09 | 1334.8000 |
27-MAR-09 | 1350.9000 |
30-MAR-09 | 1391.9000 |
31-MAR-09 | 1372.3000 |
1-APR-09 | 1378.2500 |
2-APR-09 | 1329.5000 |
3-APR-09 | 1335.5000 |
6-APR-09 | 1304.5000 |
7-APR-09 | 1317.5000 |
8-APR-09 | 1349.5000 |
9-APR-09 | 1316.0000 |
10-APR-09 | 1328.0000 |
13-APR-09 | 1328.9000 |
14-APR-09 | 1319.5000 |
15-APR-09 | 1333.0000 |
16-APR-09 | 1331.0000 |
17-APR-09 | 1327.0000 |
20-APR-09 | 1330.0000 |
21-APR-09 | 1349.0000 |
22-APR-09 | 1345.5000 |
23-APR-09 | 1343.0000 |
24-APR-09 | 1338.2000 |
27-APR-09 | 1338.4000 |
28-APR-09 | 1351.8000 |
29-APR-09 | 1335.7000 |
30-APR-09 | 1277.0000 |
1-MAY-09 | 1277.0000 |
4-MAY-09 | 1267.5000 |
5-MAY-09 | 1267.5000 |
6-MAY-09 | 1272.0000 |
7-MAY-09 | 1257.3000 |
8-MAY-09 | 1242.2500 |
11-MAY-09 | 1232.9000 |
12-MAY-09 | 1238.0000 |
13-MAY-09 | 1239.0000 |
14-MAY-09 | 1264.0000 |
15-MAY-09 | 1252.0000 |
18-MAY-09 | 1260.5000 |
19-MAY-09 | 1244.5000 |
20-MAY-09 | 1246.0000 |
21-MAY-09 | 1245.0000 |
22-MAY-09 | 1242.0000 |
25-MAY-09 | ND |
26-MAY-09 | 1264.2500 |
27-MAY-09 | 1264.4000 |
28-MAY-09 | 1261.8000 |
29-MAY-09 | 1249.0000 |
1-JUN-09 | 1232.7000 |
2-JUN-09 | 1234.2000 |
3-JUN-09 | 1232.1000 |
4-JUN-09 | 1246.2500 |
5-JUN-09 | 1247.5000 |
8-JUN-09 | 1247.4000 |
9-JUN-09 | 1258.5000 |
10-JUN-09 | 1253.5000 |
11-JUN-09 | 1248.7000 |
12-JUN-09 | 1246.0000 |
15-JUN-09 | 1257.0000 |
16-JUN-09 | 1255.7000 |
17-JUN-09 | 1269.0000 |
18-JUN-09 | 1263.5000 |
19-JUN-09 | 1264.2000 |
22-JUN-09 | 1278.6000 |
23-JUN-09 | 1281.7000 |
24-JUN-09 | 1273.0000 |
25-JUN-09 | 1285.1000 |
26-JUN-09 | 1278.3000 |
29-JUN-09 | 1278.0000 |
30-JUN-09 | 1273.5000 |
1-JUL-09 | 1256.9000 |
2-JUL-09 | 1270.7000 |
3-JUL-09 | 1265.7000 |
6-JUL-09 | 1267.0000 |
7-JUL-09 | 1268.7000 |
8-JUL-09 | 1277.5000 |
9-JUL-09 | 1277.7000 |
10-JUL-09 | 1288.4000 |
13-JUL-09 | 1309.0000 |
14-JUL-09 | 1294.2000 |
15-JUL-09 | 1270.6000 |
16-JUL-09 | 1266.0000 |
17-JUL-09 | 1254.5000 |
20-JUL-09 | 1244.0000 |
21-JUL-09 | 1245.5000 |
22-JUL-09 | 1251.1000 |
23-JUL-09 | 1244.8000 |
24-JUL-09 | 1245.0000 |
27-JUL-09 | 1242.4000 |
28-JUL-09 | 1236.3000 |
29-JUL-09 | 1243.8000 |
30-JUL-09 | 1230.5000 |
31-JUL-09 | 1222.2000 |
3-AUG-09 | 1214.0000 |
4-AUG-09 | 1219.9000 |
5-AUG-09 | 1225.5000 |
6-AUG-09 | 1225.0000 |
7-AUG-09 | 1224.0000 |
10-AUG-09 | 1227.6000 |
11-AUG-09 | 1242.7000 |
12-AUG-09 | 1242.0000 |
13-AUG-09 | 1237.2000 |
14-AUG-09 | 1239.5000 |
17-AUG-09 | 1258.5000 |
18-AUG-09 | 1246.4000 |
19-AUG-09 | 1251.4000 |
20-AUG-09 | 1245.5000 |
21-AUG-09 | 1242.5000 |
24-AUG-09 | 1240.5000 |
25-AUG-09 | 1247.8000 |
26-AUG-09 | 1248.8000 |
27-AUG-09 | 1247.3000 |
28-AUG-09 | 1244.8000 |
31-AUG-09 | 1248.0000 |
1-SEP-09 | 1245.0000 |
2-SEP-09 | 1246.2000 |
3-SEP-09 | 1244.0000 |
4-SEP-09 | 1237.3000 |
7-SEP-09 | ND |
8-SEP-09 | 1228.2000 |
9-SEP-09 | 1220.5000 |
10-SEP-09 | 1223.0000 |
11-SEP-09 | 1221.0000 |
14-SEP-09 | 1220.5000 |
15-SEP-09 | 1217.4000 |
16-SEP-09 | 1205.5000 |
17-SEP-09 | 1206.0000 |
18-SEP-09 | 1207.0000 |
21-SEP-09 | 1202.3500 |
22-SEP-09 | 1201.7500 |
23-SEP-09 | 1194.0000 |
24-SEP-09 | 1190.7000 |
25-SEP-09 | 1184.2500 |
28-SEP-09 | 1192.0000 |
29-SEP-09 | 1187.5000 |
30-SEP-09 | 1175.0000 |
1-OCT-09 | 1173.3500 |
2-OCT-09 | 1182.0000 |
5-OCT-09 | 1165.2500 |
6-OCT-09 | 1166.0000 |
7-OCT-09 | 1167.0000 |
8-OCT-09 | 1166.2500 |
9-OCT-09 | 1164.3000 |
12-OCT-09 | ND |
13-OCT-09 | 1166.0000 |
14-OCT-09 | 1157.5000 |
15-OCT-09 | 1158.0000 |
16-OCT-09 | 1155.0000 |
19-OCT-09 | 1166.0000 |
20-OCT-09 | 1182.0000 |
21-OCT-09 | 1179.9000 |
22-OCT-09 | 1188.0000 |
23-OCT-09 | 1189.0000 |
26-OCT-09 | 1178.4000 |
27-OCT-09 | 1190.0000 |
28-OCT-09 | 1185.4000 |
29-OCT-09 | 1187.2000 |
30-OCT-09 | 1182.0000 |
2-NOV-09 | 1181.0000 |
3-NOV-09 | 1188.1000 |
4-NOV-09 | 1172.7000 |
5-NOV-09 | 1174.8000 |
6-NOV-09 | 1167.6000 |
9-NOV-09 | 1154.6000 |
10-NOV-09 | 1161.1000 |
11-NOV-09 | ND |
12-NOV-09 | 1160.5000 |
13-NOV-09 | 1156.3000 |
16-NOV-09 | 1152.0000 |
17-NOV-09 | 1155.0000 |
18-NOV-09 | 1153.5000 |
19-NOV-09 | 1161.5000 |
20-NOV-09 | 1157.9000 |
23-NOV-09 | 1152.0000 |
24-NOV-09 | 1154.5000 |
25-NOV-09 | 1153.0000 |
26-NOV-09 | ND |
27-NOV-09 | 1173.4000 |
30-NOV-09 | 1164.4000 |
1-DEC-09 | 1154.0000 |
2-DEC-09 | 1149.0000 |
3-DEC-09 | 1150.0000 |
4-DEC-09 | 1151.0000 |
7-DEC-09 | 1152.4500 |
8-DEC-09 | 1151.2200 |
9-DEC-09 | 1160.0000 |
10-DEC-09 | 1165.0000 |
11-DEC-09 | 1162.5000 |
14-DEC-09 | 1156.0000 |
15-DEC-09 | 1156.5000 |
16-DEC-09 | 1160.3000 |
17-DEC-09 | 1172.9000 |
18-DEC-09 | 1171.2000 |
21-DEC-09 | 1185.4000 |
22-DEC-09 | 1179.0000 |
23-DEC-09 | 1182.0000 |
24-DEC-09 | 1173.0700 |
25-DEC-09 | ND |
28-DEC-09 | 1168.0000 |
29-DEC-09 | 1166.0000 |
30-DEC-09 | 1163.6500 |
31-DEC-09 | 1163.6500 |
1-JAN-10 | ND |
4-JAN-10 | 1149.0000 |
5-JAN-10 | 1138.2000 |
6-JAN-10 | 1130.0000 |
7-JAN-10 | 1135.0000 |
8-JAN-10 | 1127.7500 |
11-JAN-10 | 1120.0000 |
12-JAN-10 | 1120.2500 |
13-JAN-10 | 1122.0000 |
14-JAN-10 | 1122.5000 |
15-JAN-10 | 1123.0000 |
18-JAN-10 | ND |
19-JAN-10 | 1129.3000 |
20-JAN-10 | 1133.5000 |
21-JAN-10 | 1141.0000 |
22-JAN-10 | 1153.0000 |
25-JAN-10 | 1146.0000 |
26-JAN-10 | 1163.1000 |
27-JAN-10 | 1162.0000 |
28-JAN-10 | 1151.4000 |
29-JAN-10 | 1158.7000 |
1-FEB-10 | 1165.7500 |
2-FEB-10 | 1158.9500 |
3-FEB-10 | 1148.1000 |
4-FEB-10 | 1145.9000 |
5-FEB-10 | 1168.9500 |
8-FEB-10 | 1170.0000 |
9-FEB-10 | 1158.0000 |
10-FEB-10 | 1161.0000 |
11-FEB-10 | 1156.2000 |
12-FEB-10 | 1151.0000 |
15-FEB-10 | ND |
16-FEB-10 | 1147.0000 |
17-FEB-10 | 1144.0000 |
18-FEB-10 | 1144.2000 |
19-FEB-10 | 1153.0000 |
22-FEB-10 | 1149.2000 |
23-FEB-10 | 1155.0000 |
24-FEB-10 | 1156.0000 |
25-FEB-10 | 1166.2000 |
26-FEB-10 | 1159.0000 |
1-MAR-10 | 1153.0000 |
2-MAR-10 | 1147.0000 |
3-MAR-10 | 1141.0000 |
4-MAR-10 | 1145.5000 |
5-MAR-10 | 1139.5000 |
8-MAR-10 | 1131.5000 |
9-MAR-10 | 1135.1500 |
10-MAR-10 | 1128.1000 |
11-MAR-10 | 1133.4300 |
12-MAR-10 | 1128.3300 |
15-MAR-10 | 1134.5000 |
16-MAR-10 | 1133.0000 |
17-MAR-10 | 1128.0000 |
18-MAR-10 | 1131.5000 |
19-MAR-10 | 1133.5800 |
22-MAR-10 | 1135.5000 |
23-MAR-10 | 1136.8000 |
24-MAR-10 | 1137.0000 |
25-MAR-10 | 1142.3000 |
26-MAR-10 | 1138.0000 |
29-MAR-10 | 1135.0000 |
30-MAR-10 | 1131.0000 |
31-MAR-10 | 1131.2000 |
1-APR-10 | 1126.3000 |
2-APR-10 | 1125.9000 |
5-APR-10 | 1122.8000 |
6-APR-10 | 1123.9000 |
7-APR-10 | 1120.0000 |
8-APR-10 | 1123.0000 |
9-APR-10 | 1117.0000 |
12-APR-10 | 1114.0000 |
13-APR-10 | 1123.7000 |
14-APR-10 | 1111.5000 |
15-APR-10 | 1107.0000 |
16-APR-10 | 1110.0000 |
19-APR-10 | 1118.1000 |
20-APR-10 | 1117.8000 |
21-APR-10 | 1107.6000 |
22-APR-10 | 1108.2000 |
23-APR-10 | 1108.5000 |
26-APR-10 | 1104.0000 |
27-APR-10 | 1110.0000 |
28-APR-10 | 1118.0000 |
29-APR-10 | 1114.8000 |
30-APR-10 | 1108.0000 |
3-MAY-10 | 1118.4000 |
4-MAY-10 | 1115.0000 |
5-MAY-10 | 1115.0000 |
6-MAY-10 | 1140.9000 |
7-MAY-10 | 1155.3000 |
10-MAY-10 | 1131.8000 |
11-MAY-10 | 1133.7500 |
12-MAY-10 | 1144.0200 |
13-MAY-10 | 1129.2000 |
14-MAY-10 | 1130.0000 |
17-MAY-10 | 1152.7500 |
18-MAY-10 | 1146.0000 |
19-MAY-10 | 1163.9000 |
20-MAY-10 | 1193.5000 |
21-MAY-10 | 1193.0000 |
24-MAY-10 | 1213.6500 |
25-MAY-10 | 1250.0000 |
26-MAY-10 | 1253.2000 |
27-MAY-10 | 1222.9500 |
28-MAY-10 | 1194.5000 |
31-MAY-10 | ND |
1-JUN-10 | 1216.0000 |
2-JUN-10 | 1216.5000 |
3-JUN-10 | 1198.5000 |
4-JUN-10 | 1201.5000 |
7-JUN-10 | 1235.6100 |
8-JUN-10 | 1233.9900 |
9-JUN-10 | 1247.3000 |
10-JUN-10 | 1250.4000 |
11-JUN-10 | 1245.9000 |
14-JUN-10 | 1221.2000 |
15-JUN-10 | 1229.0000 |
16-JUN-10 | 1211.0000 |
17-JUN-10 | 1212.8000 |
18-JUN-10 | 1202.5500 |
21-JUN-10 | 1173.6000 |
22-JUN-10 | 1182.9500 |
23-JUN-10 | 1187.1000 |
24-JUN-10 | 1188.9000 |
25-JUN-10 | 1215.1000 |
28-JUN-10 | 1202.8500 |
29-JUN-10 | 1216.8500 |
30-JUN-10 | 1220.8500 |
1-JUL-10 | 1227.0000 |
2-JUL-10 | 1228.5000 |
5-JUL-10 | ND |
6-JUL-10 | 1222.0000 |
7-JUL-10 | 1221.5500 |
8-JUL-10 | 1209.4000 |
9-JUL-10 | 1197.5000 |
12-JUL-10 | 1203.3500 |
13-JUL-10 | 1212.5000 |
14-JUL-10 | 1201.5500 |
15-JUL-10 | 1201.5000 |
16-JUL-10 | 1202.5000 |
19-JUL-10 | 1216.0000 |
20-JUL-10 | 1206.4000 |
21-JUL-10 | 1203.5000 |
22-JUL-10 | 1202.9500 |
23-JUL-10 | 1198.5000 |
26-JUL-10 | 1191.0000 |
27-JUL-10 | 1181.9500 |
28-JUL-10 | 1185.0000 |
29-JUL-10 | 1185.3500 |
30-JUL-10 | 1182.0000 |
2-AUG-10 | 1172.5000 |
3-AUG-10 | 1167.2000 |
4-AUG-10 | 1167.2500 |
5-AUG-10 | 1166.0000 |
6-AUG-10 | 1161.0000 |
9-AUG-10 | 1160.0000 |
10-AUG-10 | 1168.6000 |
11-AUG-10 | 1182.0000 |
12-AUG-10 | 1185.9000 |
13-AUG-10 | 1183.7000 |
16-AUG-10 | 1186.9000 |
17-AUG-10 | 1176.0000 |
18-AUG-10 | 1174.0000 |
19-AUG-10 | 1172.1500 |
20-AUG-10 | 1183.2000 |
23-AUG-10 | 1181.6000 |
24-AUG-10 | 1191.0000 |
25-AUG-10 | 1196.1500 |
26-AUG-10 | 1190.1000 |
27-AUG-10 | 1195.1000 |
30-AUG-10 | 1191.0000 |
31-AUG-10 | 1198.0000 |
1-SEP-10 | 1184.0000 |
2-SEP-10 | 1178.0000 |
3-SEP-10 | 1173.0000 |
6-SEP-10 | ND |
7-SEP-10 | 1177.0000 |
8-SEP-10 | 1171.5000 |
9-SEP-10 | 1166.7500 |
10-SEP-10 | 1164.8500 |
13-SEP-10 | 1159.0000 |
14-SEP-10 | 1159.5000 |
15-SEP-10 | 1158.0000 |
16-SEP-10 | 1161.0000 |
17-SEP-10 | 1160.0000 |
20-SEP-10 | 1160.5000 |
21-SEP-10 | 1160.0000 |
22-SEP-10 | 1150.0000 |
23-SEP-10 | 1150.6500 |
24-SEP-10 | 1154.2000 |
27-SEP-10 | 1146.0000 |
28-SEP-10 | 1145.5000 |
29-SEP-10 | 1139.0000 |
30-SEP-10 | 1140.1000 |
1-OCT-10 | 1130.2500 |
4-OCT-10 | 1122.2500 |
5-OCT-10 | 1129.8500 |
6-OCT-10 | 1117.4000 |
7-OCT-10 | 1114.0000 |
8-OCT-10 | 1120.7000 |
11-OCT-10 | ND |
12-OCT-10 | 1130.1500 |
13-OCT-10 | 1119.0000 |
14-OCT-10 | 1110.4000 |
15-OCT-10 | 1109.6000 |
18-OCT-10 | 1115.0000 |
19-OCT-10 | 1126.7000 |
20-OCT-10 | 1124.9000 |
21-OCT-10 | 1128.4000 |
22-OCT-10 | 1125.6000 |
25-OCT-10 | 1115.6000 |
26-OCT-10 | 1122.0000 |
27-OCT-10 | 1130.0000 |
28-OCT-10 | 1123.0000 |
29-OCT-10 | 1124.0000 |
1-NOV-10 | 1116.7300 |
2-NOV-10 | 1111.0000 |
3-NOV-10 | 1109.8000 |
4-NOV-10 | 1106.5300 |
5-NOV-10 | 1107.7000 |
8-NOV-10 | 1114.0000 |
9-NOV-10 | 1111.4000 |
10-NOV-10 | 1109.6000 |
11-NOV-10 | ND |
12-NOV-10 | 1127.2000 |
15-NOV-10 | 1134.7000 |
16-NOV-10 | 1129.8000 |
17-NOV-10 | 1143.7500 |
18-NOV-10 | 1129.9000 |
19-NOV-10 | 1131.1500 |
22-NOV-10 | 1126.0000 |
23-NOV-10 | 1162.0000 |
24-NOV-10 | 1146.0000 |
25-NOV-10 | ND |
26-NOV-10 | 1153.9500 |
29-NOV-10 | 1164.0500 |
30-NOV-10 | 1157.2000 |
1-DEC-10 | 1149.0000 |
2-DEC-10 | 1148.0000 |
3-DEC-10 | 1136.5000 |
6-DEC-10 | 1136.7000 |
7-DEC-10 | 1130.0000 |
8-DEC-10 | 1142.5000 |
9-DEC-10 | 1140.0000 |
10-DEC-10 | 1143.0000 |
13-DEC-10 | 1144.9000 |
14-DEC-10 | 1139.0000 |
15-DEC-10 | 1154.9500 |
16-DEC-10 | 1155.0000 |
17-DEC-10 | 1155.0500 |
20-DEC-10 | 1154.1000 |
21-DEC-10 | 1155.1500 |
22-DEC-10 | 1153.9000 |
23-DEC-10 | 1151.9000 |
24-DEC-10 | ND |
27-DEC-10 | 1148.9000 |
28-DEC-10 | 1143.0000 |
29-DEC-10 | 1143.0000 |
30-DEC-10 | 1130.6000 |
31-DEC-10 | ND |
3-JAN-11 | 1124.3000 |
4-JAN-11 | 1124.2000 |
5-JAN-11 | 1127.3000 |
6-JAN-11 | 1121.0000 |
7-JAN-11 | 1120.2000 |
10-JAN-11 | 1128.1000 |
11-JAN-11 | 1124.0000 |
12-JAN-11 | 1111.6000 |
13-JAN-11 | 1111.2000 |
14-JAN-11 | 1114.5500 |
17-JAN-11 | ND |
18-JAN-11 | 1111.0000 |
19-JAN-11 | 1113.2000 |
20-JAN-11 | 1124.1000 |
21-JAN-11 | 1118.0000 |
24-JAN-11 | 1118.0000 |
25-JAN-11 | 1121.6000 |
26-JAN-11 | 1116.0000 |
27-JAN-11 | 1114.3000 |
28-JAN-11 | 1115.6000 |
31-JAN-11 | 1119.1000 |
1-FEB-11 | 1113.6000 |
2-FEB-11 | 1113.6000 |
3-FEB-11 | 1113.6000 |
4-FEB-11 | 1113.6000 |
7-FEB-11 | 1103.6000 |
8-FEB-11 | 1100.9000 |
9-FEB-11 | 1107.4000 |
10-FEB-11 | 1120.9000 |
11-FEB-11 | 1126.3000 |
14-FEB-11 | 1125.9000 |
15-FEB-11 | 1121.3000 |
16-FEB-11 | 1115.3000 |
17-FEB-11 | 1114.5000 |
18-FEB-11 | 1111.0000 |
21-FEB-11 | ND |
22-FEB-11 | 1125.3500 |
23-FEB-11 | 1125.2000 |
24-FEB-11 | 1130.5500 |
25-FEB-11 | 1125.0000 |
28-FEB-11 | 1123.7000 |
1-MAR-11 | 1123.5000 |
2-MAR-11 | 1121.0000 |
3-MAR-11 | 1115.4000 |
4-MAR-11 | 1117.5000 |
7-MAR-11 | 1115.3500 |
8-MAR-11 | 1115.0000 |
9-MAR-11 | 1114.4500 |
10-MAR-11 | 1123.7000 |
11-MAR-11 | 1126.0000 |
14-MAR-11 | 1127.0000 |
15-MAR-11 | 1135.6000 |
16-MAR-11 | 1132.6000 |
17-MAR-11 | 1133.1000 |
18-MAR-11 | 1126.0000 |
21-MAR-11 | 1121.5000 |
22-MAR-11 | 1120.6000 |
23-MAR-11 | 1124.1000 |
24-MAR-11 | 1118.6000 |
25-MAR-11 | 1110.7000 |
28-MAR-11 | 1111.5000 |
29-MAR-11 | 1112.2000 |
30-MAR-11 | 1100.5000 |
31-MAR-11 | 1097.2500 |
1-APR-11 | 1086.7000 |
4-APR-11 | 1086.4500 |
5-APR-11 | 1086.5000 |
6-APR-11 | 1084.0000 |
7-APR-11 | 1088.6000 |
8-APR-11 | 1082.0000 |
11-APR-11 | 1085.5000 |
12-APR-11 | 1091.8000 |
13-APR-11 | 1086.3000 |
14-APR-11 | 1086.5500 |
15-APR-11 | 1087.0000 |
18-APR-11 | 1088.0000 |
19-APR-11 | 1085.7000 |
20-APR-11 | 1076.5000 |
21-APR-11 | 1079.5000 |
22-APR-11 | 1080.8000 |
25-APR-11 | 1081.1000 |
26-APR-11 | 1083.6000 |
27-APR-11 | 1078.8000 |
28-APR-11 | 1072.9000 |
29-APR-11 | 1068.4000 |
2-MAY-11 | 1065.5000 |
3-MAY-11 | 1071.3000 |
4-MAY-11 | 1076.3000 |
5-MAY-11 | 1081.3000 |
6-MAY-11 | 1085.1000 |
9-MAY-11 | 1081.0000 |
10-MAY-11 | 1082.2000 |
11-MAY-11 | 1076.0000 |
12-MAY-11 | 1088.0000 |
13-MAY-11 | 1086.8000 |
16-MAY-11 | 1091.7000 |
17-MAY-11 | 1088.3000 |
18-MAY-11 | 1087.6000 |
19-MAY-11 | 1086.0000 |
20-MAY-11 | 1082.7000 |
23-MAY-11 | 1097.8000 |
24-MAY-11 | 1093.2000 |
25-MAY-11 | 1101.6000 |
26-MAY-11 | 1089.0000 |
27-MAY-11 | 1082.2000 |
30-MAY-11 | ND |
31-MAY-11 | 1078.0000 |
1-JUN-11 | 1076.2000 |
2-JUN-11 | 1081.4000 |
3-JUN-11 | 1077.0000 |
6-JUN-11 | 1078.5500 |
7-JUN-11 | 1081.8000 |
8-JUN-11 | 1080.0000 |
9-JUN-11 | 1082.8000 |
10-JUN-11 | 1084.0000 |
13-JUN-11 | 1085.2000 |
14-JUN-11 | 1082.4000 |
15-JUN-11 | 1083.0000 |
16-JUN-11 | 1091.1500 |
17-JUN-11 | 1085.8000 |
20-JUN-11 | 1082.2500 |
21-JUN-11 | 1078.4500 |
22-JUN-11 | 1073.8500 |
23-JUN-11 | 1082.8500 |
24-JUN-11 | 1078.7000 |
27-JUN-11 | 1084.9500 |
28-JUN-11 | 1080.3000 |
29-JUN-11 | 1073.0000 |
30-JUN-11 | 1066.3000 |
1-JUL-11 | 1065.0500 |
4-JUL-11 | ND |
5-JUL-11 | 1065.0000 |
6-JUL-11 | 1066.5000 |
7-JUL-11 | 1063.9000 |
8-JUL-11 | 1056.9000 |
11-JUL-11 | 1057.6000 |
12-JUL-11 | 1064.0500 |
13-JUL-11 | 1055.1000 |
14-JUL-11 | 1055.5500 |
15-JUL-11 | 1058.0000 |
18-JUL-11 | 1061.8500 |
19-JUL-11 | 1059.6000 |
20-JUL-11 | 1053.9500 |
21-JUL-11 | 1054.5000 |
22-JUL-11 | 1050.2500 |
25-JUL-11 | 1053.4500 |
26-JUL-11 | 1049.2000 |
27-JUL-11 | 1052.5000 |
28-JUL-11 | 1051.5500 |
29-JUL-11 | 1054.0000 |
1-AUG-11 | 1051.3000 |
2-AUG-11 | 1052.4000 |
3-AUG-11 | 1058.8500 |
4-AUG-11 | 1061.5000 |
5-AUG-11 | 1067.2000 |
8-AUG-11 | 1082.9000 |
9-AUG-11 | 1087.4500 |
10-AUG-11 | 1080.1000 |
11-AUG-11 | 1078.2000 |
12-AUG-11 | 1078.9000 |
15-AUG-11 | 1078.8000 |
16-AUG-11 | 1068.0500 |
17-AUG-11 | 1068.5500 |
18-AUG-11 | 1076.7500 |
19-AUG-11 | 1087.2000 |
22-AUG-11 | 1083.1500 |
23-AUG-11 | 1077.2000 |
24-AUG-11 | 1083.6500 |
25-AUG-11 | 1088.2500 |
26-AUG-11 | 1079.5000 |
29-AUG-11 | 1073.4500 |
30-AUG-11 | 1072.1500 |
31-AUG-11 | 1063.9000 |
1-SEP-11 | 1061.4000 |
2-SEP-11 | 1064.8500 |
5-SEP-11 | ND |
6-SEP-11 | 1076.9000 |
7-SEP-11 | 1070.6500 |
8-SEP-11 | 1075.3000 |
9-SEP-11 | 1077.1000 |
12-SEP-11 | 1076.7500 |
13-SEP-11 | 1076.7500 |
14-SEP-11 | 1107.4500 |
15-SEP-11 | 1113.2500 |
16-SEP-11 | 1112.4000 |
19-SEP-11 | 1139.4000 |
20-SEP-11 | 1140.0000 |
21-SEP-11 | 1152.4000 |
22-SEP-11 | 1179.7000 |
23-SEP-11 | 1164.9000 |
26-SEP-11 | 1181.0000 |
27-SEP-11 | 1164.5000 |
28-SEP-11 | 1171.9000 |
29-SEP-11 | 1172.6000 |
30-SEP-11 | 1180.9000 |
3-OCT-11 | 1180.0000 |
4-OCT-11 | 1197.5000 |
5-OCT-11 | 1186.5000 |
6-OCT-11 | 1184.0000 |
7-OCT-11 | 1170.5000 |
10-OCT-11 | ND |
11-OCT-11 | 1171.1500 |
12-OCT-11 | 1164.5000 |
13-OCT-11 | 1157.7500 |
14-OCT-11 | 1156.0000 |
17-OCT-11 | 1148.3500 |
18-OCT-11 | 1149.5000 |
19-OCT-11 | 1133.5000 |
20-OCT-11 | 1147.0000 |
21-OCT-11 | 1147.2000 |
24-OCT-11 | 1133.2000 |
25-OCT-11 | 1131.2500 |
26-OCT-11 | 1134.6500 |
27-OCT-11 | 1106.6000 |
28-OCT-11 | 1102.5000 |
31-OCT-11 | 1112.0500 |
1-NOV-11 | 1122.0500 |
2-NOV-11 | 1120.6500 |
3-NOV-11 | 1127.4000 |
4-NOV-11 | 1110.6000 |
7-NOV-11 | 1117.3000 |
8-NOV-11 | 1118.1000 |
9-NOV-11 | 1118.8500 |
10-NOV-11 | 1131.8500 |
11-NOV-11 | ND |
14-NOV-11 | 1126.0500 |
15-NOV-11 | 1128.5000 |
16-NOV-11 | 1134.1500 |
17-NOV-11 | 1132.1500 |
18-NOV-11 | 1138.5000 |
21-NOV-11 | 1143.0000 |
22-NOV-11 | 1146.6500 |
23-NOV-11 | 1159.7000 |
24-NOV-11 | ND |
25-NOV-11 | 1162.0000 |
28-NOV-11 | 1152.5000 |
29-NOV-11 | 1139.5000 |
30-NOV-11 | 1140.0500 |
1-DEC-11 | 1126.5500 |
2-DEC-11 | 1128.0000 |
5-DEC-11 | 1124.5000 |
6-DEC-11 | 1128.5000 |
7-DEC-11 | 1129.0500 |
8-DEC-11 | 1133.5500 |
9-DEC-11 | 1146.6000 |
12-DEC-11 | 1149.2000 |
13-DEC-11 | 1157.0000 |
14-DEC-11 | 1158.3000 |
15-DEC-11 | 1156.9500 |
16-DEC-11 | 1158.5000 |
19-DEC-11 | 1175.5000 |
20-DEC-11 | 1157.0000 |
21-DEC-11 | 1150.8000 |
22-DEC-11 | 1154.0000 |
23-DEC-11 | 1149.0000 |
26-DEC-11 | ND |
27-DEC-11 | 1155.6500 |
28-DEC-11 | 1157.0000 |
29-DEC-11 | 1156.5000 |
30-DEC-11 | 1158.5000 |
2-JAN-12 | ND |
3-JAN-12 | 1143.7000 |
4-JAN-12 | 1147.3500 |
5-JAN-12 | 1155.5500 |
6-JAN-12 | 1160.0000 |
9-JAN-12 | 1158.8000 |
10-JAN-12 | 1153.5500 |
11-JAN-12 | 1159.5500 |
12-JAN-12 | 1151.2500 |
13-JAN-12 | 1150.3500 |
16-JAN-12 | ND |
17-JAN-12 | 1142.8500 |
18-JAN-12 | 1139.0000 |
19-JAN-12 | 1133.6000 |
20-JAN-12 | 1133.0000 |
23-JAN-12 | 1125.4000 |
24-JAN-12 | 1129.2500 |
25-JAN-12 | 1129.0500 |
26-JAN-12 | 1120.1000 |
27-JAN-12 | 1120.5000 |
30-JAN-12 | 1128.0000 |
31-JAN-12 | 1125.7000 |
1-FEB-12 | 1126.3500 |
2-FEB-12 | 1115.6500 |
3-FEB-12 | 1116.0000 |
6-FEB-12 | 1121.0000 |
7-FEB-12 | 1117.0000 |
8-FEB-12 | 1116.4000 |
9-FEB-12 | 1118.5500 |
10-FEB-12 | 1123.0000 |
13-FEB-12 | 1119.9500 |
14-FEB-12 | 1126.5500 |
15-FEB-12 | 1124.6500 |
16-FEB-12 | 1128.6500 |
17-FEB-12 | 1126.2500 |
20-FEB-12 | ND |
21-FEB-12 | 1124.2500 |
22-FEB-12 | 1126.4500 |
23-FEB-12 | 1128.9000 |
24-FEB-12 | 1124.0000 |
27-FEB-12 | 1127.2500 |
28-FEB-12 | 1125.8500 |
29-FEB-12 | 1117.1000 |
1-MAR-12 | 1116.0000 |
2-MAR-12 | 1116.5000 |
5-MAR-12 | 1116.0000 |
6-MAR-12 | 1122.6400 |
7-MAR-12 | 1123.7000 |
8-MAR-12 | 1117.2000 |
9-MAR-12 | 1116.0000 |
12-MAR-12 | 1124.1500 |
13-MAR-12 | 1123.4500 |
14-MAR-12 | 1126.1000 |
15-MAR-12 | 1124.8500 |
16-MAR-12 | 1125.7000 |
19-MAR-12 | 1120.3500 |
20-MAR-12 | 1128.0500 |
21-MAR-12 | 1130.2500 |
22-MAR-12 | 1134.6000 |
23-MAR-12 | 1135.0000 |
26-MAR-12 | 1133.3500 |
27-MAR-12 | 1134.4000 |
28-MAR-12 | 1136.3000 |
29-MAR-12 | 1139.7500 |
30-MAR-12 | 1131.4000 |
2-APR-12 | 1125.7500 |
3-APR-12 | 1122.3500 |
4-APR-12 | 1131.2500 |
5-APR-12 | 1129.5000 |
6-APR-12 | 1131.7500 |
9-APR-12 | 1138.1000 |
10-APR-12 | 1139.5000 |
11-APR-12 | 1143.3500 |
12-APR-12 | 1137.4000 |
13-APR-12 | 1134.2000 |
16-APR-12 | 1138.0000 |
17-APR-12 | 1134.7500 |
18-APR-12 | 1139.3500 |
19-APR-12 | 1138.2000 |
20-APR-12 | 1138.1000 |
23-APR-12 | 1142.5000 |
24-APR-12 | 1138.4000 |
25-APR-12 | 1139.0000 |
26-APR-12 | 1133.0000 |
27-APR-12 | 1131.0000 |
30-APR-12 | 1130.0500 |
1-MAY-12 | 1128.3500 |
2-MAY-12 | 1129.1000 |
3-MAY-12 | 1130.4000 |
4-MAY-12 | 1134.2500 |
7-MAY-12 | 1138.0000 |
8-MAY-12 | 1138.4600 |
9-MAY-12 | 1143.9500 |
10-MAY-12 | 1142.1500 |
11-MAY-12 | 1146.1500 |
14-MAY-12 | 1153.5000 |
15-MAY-12 | 1156.1000 |
16-MAY-12 | 1166.2500 |
17-MAY-12 | 1165.7500 |
18-MAY-12 | 1170.0000 |
21-MAY-12 | 1167.0000 |
22-MAY-12 | 1165.0000 |
23-MAY-12 | 1174.8500 |
24-MAY-12 | 1176.7200 |
25-MAY-12 | 1185.0000 |
28-MAY-12 | ND |
29-MAY-12 | 1175.8200 |
30-MAY-12 | 1180.4100 |
31-MAY-12 | 1180.0000 |
1-JUN-12 | 1182.0000 |
4-JUN-12 | 1178.9900 |
5-JUN-12 | 1177.0800 |
6-JUN-12 | 1173.8900 |
7-JUN-12 | 1162.7500 |
8-JUN-12 | 1173.5900 |
11-JUN-12 | 1171.0000 |
12-JUN-12 | 1168.5000 |
13-JUN-12 | 1166.2300 |
14-JUN-12 | 1163.7800 |
15-JUN-12 | 1164.2500 |
18-JUN-12 | 1157.0000 |
19-JUN-12 | 1153.0000 |
20-JUN-12 | 1151.3700 |
21-JUN-12 | 1153.7500 |
22-JUN-12 | 1158.3400 |
25-JUN-12 | 1163.2500 |
26-JUN-12 | 1157.6000 |
27-JUN-12 | 1156.0100 |
28-JUN-12 | 1157.6100 |
29-JUN-12 | 1141.1700 |
2-JUL-12 | 1143.4000 |
3-JUL-12 | 1133.0000 |
4-JUL-12 | ND |
5-JUL-12 | 1133.5400 |
6-JUL-12 | 1140.3000 |
9-JUL-12 | 1141.8800 |
10-JUL-12 | 1140.6300 |
11-JUL-12 | 1140.5000 |
12-JUL-12 | 1154.0400 |
13-JUL-12 | 1147.5300 |
16-JUL-12 | 1146.1800 |
17-JUL-12 | 1144.8300 |
18-JUL-12 | 1141.3400 |
19-JUL-12 | 1138.3000 |
20-JUL-12 | 1142.0000 |
23-JUL-12 | 1151.0300 |
24-JUL-12 | 1148.7800 |
25-JUL-12 | 1148.8900 |
26-JUL-12 | 1146.1700 |
27-JUL-12 | 1138.0100 |
30-JUL-12 | 1137.2200 |
31-JUL-12 | 1130.2700 |
1-AUG-12 | 1126.5600 |
2-AUG-12 | 1131.5800 |
3-AUG-12 | 1134.2500 |
6-AUG-12 | 1127.9300 |
7-AUG-12 | 1128.7000 |
8-AUG-12 | 1129.7700 |
9-AUG-12 | 1126.0000 |
10-AUG-12 | 1130.7500 |
13-AUG-12 | 1128.7300 |
14-AUG-12 | 1130.2400 |
15-AUG-12 | 1130.0800 |
16-AUG-12 | 1133.1900 |
17-AUG-12 | 1134.7200 |
20-AUG-12 | 1134.9300 |
21-AUG-12 | 1130.3700 |
22-AUG-12 | 1135.5600 |
23-AUG-12 | 1131.3500 |
24-AUG-12 | 1134.1500 |
27-AUG-12 | 1134.4900 |
28-AUG-12 | 1134.4500 |
29-AUG-12 | 1134.9700 |
30-AUG-12 | 1134.1800 |
31-AUG-12 | 1133.2000 |
3-SEP-12 | ND |
4-SEP-12 | 1133.2300 |
5-SEP-12 | 1135.9600 |
6-SEP-12 | 1133.4500 |
7-SEP-12 | 1129.8500 |
10-SEP-12 | 1128.5500 |
11-SEP-12 | 1127.9400 |
12-SEP-12 | 1126.6000 |
13-SEP-12 | 1128.4900 |
14-SEP-12 | 1116.6500 |
17-SEP-12 | 1116.3900 |
18-SEP-12 | 1117.9500 |
19-SEP-12 | 1115.7400 |
20-SEP-12 | 1121.2500 |
21-SEP-12 | 1118.7000 |
24-SEP-12 | 1120.3400 |
25-SEP-12 | 1119.3000 |
26-SEP-12 | 1119.2000 |
27-SEP-12 | 1116.0300 |
28-SEP-12 | 1111.2100 |
1-OCT-12 | 1112.2900 |
2-OCT-12 | 1112.5000 |
3-OCT-12 | 1112.8800 |
4-OCT-12 | 1111.6000 |
5-OCT-12 | 1107.0000 |
8-OCT-12 | ND |
9-OCT-12 | 1111.2200 |
10-OCT-12 | 1114.6100 |
11-OCT-12 | 1112.0700 |
12-OCT-12 | 1110.5000 |
15-OCT-12 | 1110.2400 |
16-OCT-12 | 1106.1000 |
17-OCT-12 | 1104.7400 |
18-OCT-12 | 1104.6600 |
19-OCT-12 | 1105.5100 |
22-OCT-12 | 1103.9800 |
23-OCT-12 | 1103.1000 |
24-OCT-12 | 1103.1200 |
25-OCT-12 | 1098.0000 |
26-OCT-12 | 1097.0300 |
29-OCT-12 | 1095.7600 |
30-OCT-12 | 1091.3300 |
31-OCT-12 | 1090.1700 |
1-NOV-12 | 1090.2700 |
2-NOV-12 | 1090.7000 |
5-NOV-12 | 1091.0000 |
6-NOV-12 | 1090.1900 |
7-NOV-12 | 1086.5000 |
8-NOV-12 | 1089.2300 |
9-NOV-12 | 1087.7600 |
12-NOV-12 | ND |
13-NOV-12 | 1089.4400 |
14-NOV-12 | 1086.0000 |
15-NOV-12 | 1088.5000 |
16-NOV-12 | 1091.7700 |
19-NOV-12 | 1085.9700 |
20-NOV-12 | 1082.5800 |
21-NOV-12 | 1082.0000 |
22-NOV-12 | ND |
23-NOV-12 | 1085.0000 |
26-NOV-12 | 1085.6200 |
27-NOV-12 | 1086.2500 |
28-NOV-12 | 1085.3500 |
29-NOV-12 | 1083.1700 |
30-NOV-12 | 1081.7500 |
3-DEC-12 | 1082.6500 |
4-DEC-12 | 1083.6900 |
5-DEC-12 | 1081.9900 |
6-DEC-12 | 1083.3000 |
7-DEC-12 | 1081.5600 |
10-DEC-12 | 1077.4300 |
11-DEC-12 | 1074.8500 |
12-DEC-12 | 1073.3500 |
13-DEC-12 | 1073.9000 |
14-DEC-12 | 1074.7400 |
17-DEC-12 | 1072.3000 |
18-DEC-12 | 1072.7500 |
19-DEC-12 | 1071.4000 |
20-DEC-12 | 1074.3000 |
21-DEC-12 | 1075.4000 |
24-DEC-12 | 1073.2400 |
25-DEC-12 | ND |
26-DEC-12 | 1072.2900 |
27-DEC-12 | 1071.6700 |
28-DEC-12 | 1070.4000 |
31-DEC-12 | 1063.2400 |
1-JAN-13 | ND |
2-JAN-13 | 1063.3000 |
3-JAN-13 | 1062.9500 |
4-JAN-13 | 1062.0000 |
7-JAN-13 | 1062.5000 |
8-JAN-13 | 1063.5000 |
9-JAN-13 | 1060.1000 |
10-JAN-13 | 1058.1200 |
11-JAN-13 | 1056.0900 |
14-JAN-13 | 1056.0000 |
15-JAN-13 | 1057.6200 |
16-JAN-13 | 1058.3500 |
17-JAN-13 | 1057.8200 |
18-JAN-13 | 1058.4000 |
21-JAN-13 | ND |
22-JAN-13 | 1062.9500 |
23-JAN-13 | 1067.0200 |
24-JAN-13 | 1067.9500 |
25-JAN-13 | 1075.3300 |
28-JAN-13 | 1091.2200 |
29-JAN-13 | 1082.4000 |
30-JAN-13 | 1085.8500 |
31-JAN-13 | 1087.4600 |
1-FEB-13 | 1094.7900 |
4-FEB-13 | 1089.3500 |
5-FEB-13 | 1086.1700 |
6-FEB-13 | 1089.0000 |
7-FEB-13 | 1090.1500 |
8-FEB-13 | 1095.6500 |
11-FEB-13 | 1095.5000 |
12-FEB-13 | 1093.1300 |
13-FEB-13 | 1085.7200 |
14-FEB-13 | 1085.1400 |
15-FEB-13 | 1078.2200 |
18-FEB-13 | ND |
19-FEB-13 | 1079.6500 |
20-FEB-13 | 1079.8500 |
21-FEB-13 | 1086.8000 |
22-FEB-13 | 1085.0300 |
25-FEB-13 | 1086.0000 |
26-FEB-13 | 1089.8200 |
27-FEB-13 | 1084.9900 |
28-FEB-13 | 1083.9000 |
1-MAR-13 | 1083.9000 |
4-MAR-13 | 1090.8000 |
5-MAR-13 | 1086.5800 |
6-MAR-13 | 1084.3600 |
7-MAR-13 | 1087.4900 |
8-MAR-13 | 1089.1500 |
11-MAR-13 | 1093.9000 |
12-MAR-13 | 1095.2800 |
13-MAR-13 | 1098.4200 |
14-MAR-13 | 1107.4900 |
15-MAR-13 | 1110.6200 |
18-MAR-13 | 1114.1900 |
19-MAR-13 | 1112.9300 |
20-MAR-13 | 1115.6200 |
21-MAR-13 | 1115.4100 |
22-MAR-13 | 1119.2000 |
25-MAR-13 | 1110.8800 |
26-MAR-13 | 1107.3600 |
27-MAR-13 | 1111.0900 |
28-MAR-13 | 1113.1400 |
29-MAR-13 | 1112.4800 |
1-APR-13 | 1114.3800 |
2-APR-13 | 1117.8700 |
3-APR-13 | 1116.6800 |
4-APR-13 | 1123.5700 |
5-APR-13 | 1136.8200 |
8-APR-13 | 1140.3400 |
9-APR-13 | 1139.1900 |
10-APR-13 | 1135.3500 |
11-APR-13 | 1128.8500 |
12-APR-13 | 1129.2400 |
15-APR-13 | 1119.0000 |
16-APR-13 | 1114.0000 |
17-APR-13 | 1121.0000 |
18-APR-13 | 1119.4800 |
19-APR-13 | 1119.0300 |
22-APR-13 | 1119.5100 |
23-APR-13 | 1119.5300 |
24-APR-13 | 1117.9400 |
25-APR-13 | 1111.3500 |
26-APR-13 | 1111.1000 |
29-APR-13 | 1104.0000 |
30-APR-13 | 1101.5200 |
1-MAY-13 | 1100.3500 |
2-MAY-13 | 1101.4000 |
3-MAY-13 | 1096.6700 |
6-MAY-13 | 1094.3400 |
7-MAY-13 | 1090.0000 |
8-MAY-13 | 1086.0000 |
9-MAY-13 | 1091.1200 |
10-MAY-13 | 1106.0000 |
13-MAY-13 | 1113.1200 |
14-MAY-13 | 1109.6200 |
15-MAY-13 | 1114.6200 |
16-MAY-13 | 1117.5400 |
17-MAY-13 | 1117.3000 |
20-MAY-13 | 1118.1900 |
21-MAY-13 | 1110.6200 |
22-MAY-13 | 1113.8500 |
23-MAY-13 | 1128.3500 |
24-MAY-13 | 1126.4000 |
27-MAY-13 | ND |
28-MAY-13 | 1128.0700 |
29-MAY-13 | 1132.0800 |
30-MAY-13 | 1127.9000 |
31-MAY-13 | 1129.3400 |
3-JUN-13 | 1127.1800 |
4-JUN-13 | 1122.3100 |
5-JUN-13 | 1118.5500 |
6-JUN-13 | 1118.9000 |
7-JUN-13 | 1117.1700 |
10-JUN-13 | 1127.3800 |
11-JUN-13 | 1133.0000 |
12-JUN-13 | 1127.7600 |
13-JUN-13 | 1129.0700 |
14-JUN-13 | 1127.2000 |
17-JUN-13 | 1127.0000 |
18-JUN-13 | 1134.2400 |
19-JUN-13 | 1130.2500 |
20-JUN-13 | 1145.9000 |
21-JUN-13 | 1156.0000 |
24-JUN-13 | 1161.3400 |
25-JUN-13 | 1152.7800 |
26-JUN-13 | 1155.0000 |
27-JUN-13 | 1147.6900 |
28-JUN-13 | 1141.4500 |
1-JUL-13 | 1135.2700 |
2-JUL-13 | 1133.8000 |
3-JUL-13 | 1140.9500 |
4-JUL-13 | ND |
5-JUL-13 | 1141.6500 |
8-JUL-13 | 1147.9400 |
9-JUL-13 | 1141.2500 |
10-JUL-13 | 1134.6600 |
11-JUL-13 | 1124.2100 |
12-JUL-13 | 1123.8500 |
15-JUL-13 | 1121.0600 |
16-JUL-13 | 1114.6500 |
17-JUL-13 | 1116.8600 |
18-JUL-13 | 1124.0800 |
19-JUL-13 | 1120.4300 |
22-JUL-13 | 1118.4600 |
23-JUL-13 | 1116.6600 |
24-JUL-13 | 1115.5200 |
25-JUL-13 | 1116.1500 |
26-JUL-13 | 1112.5500 |
29-JUL-13 | 1112.2100 |
30-JUL-13 | 1115.7900 |
31-JUL-13 | 1122.6600 |
1-AUG-13 | 1122.9900 |
2-AUG-13 | 1123.8500 |
5-AUG-13 | 1113.5000 |
6-AUG-13 | 1113.8100 |
7-AUG-13 | 1117.0500 |
8-AUG-13 | 1112.2500 |
9-AUG-13 | 1111.1600 |
12-AUG-13 | 1113.9700 |
13-AUG-13 | 1118.2200 |
14-AUG-13 | 1117.9000 |
15-AUG-13 | 1118.0000 |
16-AUG-13 | 1113.0400 |
19-AUG-13 | 1117.8800 |
20-AUG-13 | 1120.6000 |
21-AUG-13 | 1116.8600 |
22-AUG-13 | 1120.9200 |
23-AUG-13 | 1113.4800 |
26-AUG-13 | 1112.6000 |
27-AUG-13 | 1116.7800 |
28-AUG-13 | 1114.2500 |
29-AUG-13 | 1112.1900 |
30-AUG-13 | 1109.4200 |
2-SEP-13 | ND |
3-SEP-13 | 1097.7500 |
4-SEP-13 | 1093.7700 |
5-SEP-13 | 1096.8000 |
6-SEP-13 | 1091.9000 |
9-SEP-13 | 1086.8000 |
10-SEP-13 | 1085.4300 |
11-SEP-13 | 1085.7600 |
12-SEP-13 | 1082.7700 |
13-SEP-13 | 1085.8800 |
16-SEP-13 | 1081.3400 |
17-SEP-13 | 1082.1500 |
18-SEP-13 | 1081.4000 |
19-SEP-13 | 1070.8800 |
20-SEP-13 | 1076.0200 |
23-SEP-13 | 1073.9000 |
24-SEP-13 | 1074.3500 |
25-SEP-13 | 1076.4200 |
26-SEP-13 | 1075.2000 |
27-SEP-13 | 1074.3800 |
30-SEP-13 | 1073.3300 |
1-OCT-13 | 1072.9000 |
2-OCT-13 | 1074.0200 |
3-OCT-13 | 1074.0200 |
4-OCT-13 | 1070.0000 |
7-OCT-13 | 1071.2900 |
8-OCT-13 | 1074.1500 |
9-OCT-13 | 1075.4800 |
10-OCT-13 | 1071.1900 |
11-OCT-13 | 1071.5500 |
14-OCT-13 | ND |
15-OCT-13 | 1064.3300 |
16-OCT-13 | 1066.0000 |
17-OCT-13 | 1062.3800 |
18-OCT-13 | 1060.0200 |
21-OCT-13 | 1060.9300 |
22-OCT-13 | 1057.5000 |
23-OCT-13 | 1057.4500 |
24-OCT-13 | 1061.5000 |
25-OCT-13 | 1062.3000 |
28-OCT-13 | 1060.7000 |
29-OCT-13 | 1061.9200 |
30-OCT-13 | 1058.4000 |
31-OCT-13 | 1060.8300 |
1-NOV-13 | 1060.9100 |
4-NOV-13 | 1062.3800 |
5-NOV-13 | 1061.0300 |
6-NOV-13 | 1059.7700 |
7-NOV-13 | 1062.7800 |
8-NOV-13 | 1062.1200 |
11-NOV-13 | ND |
12-NOV-13 | 1072.6500 |
13-NOV-13 | 1070.5600 |
14-NOV-13 | 1068.2100 |
15-NOV-13 | 1062.3500 |
18-NOV-13 | 1054.8400 |
19-NOV-13 | 1054.8600 |
20-NOV-13 | 1056.2800 |
21-NOV-13 | 1061.9000 |
22-NOV-13 | 1060.9900 |
25-NOV-13 | 1059.3500 |
26-NOV-13 | 1060.0700 |
27-NOV-13 | 1060.9000 |
28-NOV-13 | ND |
29-NOV-13 | 1057.7600 |
2-DEC-13 | 1058.0000 |
3-DEC-13 | 1059.9700 |
4-DEC-13 | 1061.0200 |
5-DEC-13 | 1058.2700 |
6-DEC-13 | 1056.0000 |
9-DEC-13 | 1050.0500 |
10-DEC-13 | 1052.0000 |
11-DEC-13 | 1051.5000 |
12-DEC-13 | 1050.7500 |
13-DEC-13 | 1052.9000 |
16-DEC-13 | 1052.6000 |
17-DEC-13 | 1050.6500 |
18-DEC-13 | 1051.7500 |
19-DEC-13 | 1059.2800 |
20-DEC-13 | 1061.3500 |
23-DEC-13 | 1060.4000 |
24-DEC-13 | 1059.2500 |
25-DEC-13 | ND |
26-DEC-13 | 1059.1000 |
27-DEC-13 | 1053.7200 |
30-DEC-13 | 1054.5200 |
31-DEC-13 | 1055.2500 |
1-JAN-14 | ND |
2-JAN-14 | 1050.3000 |
3-JAN-14 | 1055.0000 |
6-JAN-14 | 1065.0100 |
7-JAN-14 | 1068.5000 |
8-JAN-14 | 1065.4500 |
9-JAN-14 | 1062.8900 |
10-JAN-14 | 1061.3200 |
13-JAN-14 | 1056.7000 |
14-JAN-14 | 1059.4300 |
15-JAN-14 | 1062.6000 |
16-JAN-14 | 1063.0000 |
17-JAN-14 | 1060.8000 |
20-JAN-14 | ND |
21-JAN-14 | 1065.0500 |
22-JAN-14 | 1067.3000 |
23-JAN-14 | 1073.1000 |
24-JAN-14 | 1080.1000 |
27-JAN-14 | 1083.7000 |
28-JAN-14 | 1079.1400 |
29-JAN-14 | 1069.8000 |
30-JAN-14 | 1080.1100 |
31-JAN-14 | 1080.3600 |
3-FEB-14 | 1084.2500 |
4-FEB-14 | 1083.7000 |
5-FEB-14 | 1077.6000 |
6-FEB-14 | 1078.8000 |
7-FEB-14 | 1073.8300 |
10-FEB-14 | 1072.3000 |
11-FEB-14 | 1070.8000 |
12-FEB-14 | 1062.1400 |
13-FEB-14 | 1066.2000 |
14-FEB-14 | 1062.9000 |
17-FEB-14 | ND |
18-FEB-14 | 1065.5400 |
19-FEB-14 | 1065.2500 |
20-FEB-14 | 1072.0000 |
21-FEB-14 | 1072.1500 |
24-FEB-14 | 1074.0000 |
25-FEB-14 | 1072.7800 |
26-FEB-14 | 1065.7200 |
27-FEB-14 | 1068.8500 |
28-FEB-14 | 1066.0100 |
3-MAR-14 | 1069.9000 |
4-MAR-14 | 1071.2000 |
5-MAR-14 | 1070.8500 |
6-MAR-14 | 1064.1000 |
7-MAR-14 | 1064.2000 |
10-MAR-14 | 1066.5000 |
11-MAR-14 | 1065.1300 |
12-MAR-14 | 1070.2000 |
13-MAR-14 | 1068.3500 |
14-MAR-14 | 1071.3300 |
17-MAR-14 | 1067.1500 |
18-MAR-14 | 1068.5000 |
19-MAR-14 | 1070.5300 |
20-MAR-14 | 1076.2800 |
21-MAR-14 | 1079.6000 |
24-MAR-14 | 1077.7000 |
25-MAR-14 | 1078.6700 |
26-MAR-14 | 1074.9700 |
27-MAR-14 | 1071.6500 |
28-MAR-14 | 1068.8500 |
31-MAR-14 | 1064.6500 |
1-APR-14 | 1058.3000 |
2-APR-14 | 1057.2000 |
3-APR-14 | 1057.5000 |
4-APR-14 | 1053.8500 |
7-APR-14 | 1055.1700 |
8-APR-14 | 1052.1000 |
9-APR-14 | 1041.2500 |
10-APR-14 | 1039.9000 |
11-APR-14 | 1035.4000 |
14-APR-14 | 1039.2900 |
15-APR-14 | 1041.0700 |
16-APR-14 | 1038.2000 |
17-APR-14 | 1038.0000 |
18-APR-14 | 1037.3500 |
21-APR-14 | 1038.5600 |
22-APR-14 | 1037.4500 |
23-APR-14 | 1039.3500 |
24-APR-14 | 1039.5000 |
25-APR-14 | 1040.9500 |
28-APR-14 | 1034.9000 |
29-APR-14 | 1029.8300 |
30-APR-14 | 1032.8500 |
1-MAY-14 | 1032.7500 |
2-MAY-14 | 1029.5500 |
5-MAY-14 | 1029.5000 |
6-MAY-14 | 1029.5000 |
7-MAY-14 | 1022.4600 |
8-MAY-14 | 1022.6000 |
9-MAY-14 | 1024.2300 |
12-MAY-14 | 1024.2900 |
13-MAY-14 | 1021.8500 |
14-MAY-14 | 1027.5000 |
15-MAY-14 | 1025.1000 |
16-MAY-14 | 1023.4200 |
19-MAY-14 | 1021.8700 |
20-MAY-14 | 1025.0000 |
21-MAY-14 | 1026.7000 |
22-MAY-14 | 1024.3000 |
23-MAY-14 | 1024.4500 |
26-MAY-14 | ND |
27-MAY-14 | 1022.9500 |
28-MAY-14 | 1021.7000 |
29-MAY-14 | 1020.5000 |
30-MAY-14 | 1020.3000 |
2-JUN-14 | 1024.0000 |
3-JUN-14 | 1023.0000 |
4-JUN-14 | 1023.0000 |
5-JUN-14 | 1019.7000 |
6-JUN-14 | 1019.7000 |
9-JUN-14 | 1016.3500 |
10-JUN-14 | 1016.9500 |
11-JUN-14 | 1015.6000 |
12-JUN-14 | 1017.6000 |
13-JUN-14 | 1017.8000 |
16-JUN-14 | 1020.0000 |
17-JUN-14 | 1022.3000 |
18-JUN-14 | 1021.8500 |
19-JUN-14 | 1018.3700 |
20-JUN-14 | 1020.8100 |
23-JUN-14 | 1018.1000 |
24-JUN-14 | 1018.0500 |
25-JUN-14 | 1019.5500 |
26-JUN-14 | 1016.0000 |
27-JUN-14 | 1013.3000 |
30-JUN-14 | 1011.6000 |
1-JUL-14 | 1010.7000 |
2-JUL-14 | 1009.1000 |
3-JUL-14 | 1008.8500 |
4-JUL-14 | ND |
7-JUL-14 | 1011.1000 |
8-JUL-14 | 1011.5000 |
9-JUL-14 | 1012.1000 |
10-JUL-14 | 1013.1000 |
11-JUL-14 | 1018.6000 |
14-JUL-14 | 1018.9500 |
15-JUL-14 | 1026.7500 |
16-JUL-14 | 1031.9000 |
17-JUL-14 | 1028.9500 |
18-JUL-14 | 1029.1000 |
21-JUL-14 | 1026.6500 |
22-JUL-14 | 1024.2000 |
23-JUL-14 | 1023.5000 |
24-JUL-14 | 1029.0500 |
25-JUL-14 | 1025.6000 |
28-JUL-14 | 1026.1000 |
29-JUL-14 | 1024.6500 |
30-JUL-14 | 1024.5500 |
31-JUL-14 | 1027.7500 |
1-AUG-14 | 1036.8500 |
4-AUG-14 | 1032.9500 |
5-AUG-14 | 1027.9000 |
6-AUG-14 | 1033.7500 |
7-AUG-14 | 1036.7500 |
8-AUG-14 | 1036.4000 |
11-AUG-14 | 1029.8000 |
12-AUG-14 | 1026.9000 |
13-AUG-14 | 1029.3500 |
14-AUG-14 | 1026.9000 |
15-AUG-14 | 1020.9500 |
18-AUG-14 | 1017.3500 |
19-AUG-14 | 1017.3500 |
20-AUG-14 | 1022.6000 |
21-AUG-14 | 1023.4000 |
22-AUG-14 | 1017.8000 |
25-AUG-14 | 1019.6500 |
26-AUG-14 | 1016.2500 |
27-AUG-14 | 1013.9500 |
28-AUG-14 | 1014.8500 |
29-AUG-14 | 1013.8500 |
1-SEP-14 | ND |
2-SEP-14 | 1018.2000 |
3-SEP-14 | 1019.5500 |
4-SEP-14 | 1018.7000 |
5-SEP-14 | 1024.2500 |
8-SEP-14 | 1024.0000 |
9-SEP-14 | 1034.0500 |
10-SEP-14 | 1034.2000 |
11-SEP-14 | 1035.9000 |
12-SEP-14 | 1034.9000 |
15-SEP-14 | 1037.8000 |
16-SEP-14 | 1035.9500 |
17-SEP-14 | 1034.5500 |
18-SEP-14 | 1043.3000 |
19-SEP-14 | 1043.5500 |
22-SEP-14 | 1040.7500 |
23-SEP-14 | 1039.9000 |
24-SEP-14 | 1039.7700 |
25-SEP-14 | 1042.6000 |
26-SEP-14 | 1044.1000 |
29-SEP-14 | 1053.1500 |
30-SEP-14 | 1054.5500 |
1-OCT-14 | 1062.7000 |
2-OCT-14 | 1061.1000 |
3-OCT-14 | 1061.1000 |
6-OCT-14 | 1068.7500 |
7-OCT-14 | 1069.4000 |
8-OCT-14 | 1074.4000 |
9-OCT-14 | 1062.6000 |
10-OCT-14 | 1073.1000 |
13-OCT-14 | ND |
14-OCT-14 | 1064.6200 |
15-OCT-14 | 1058.9000 |
16-OCT-14 | 1060.1600 |
17-OCT-14 | 1063.6200 |
20-OCT-14 | 1057.5800 |
21-OCT-14 | 1054.6900 |
22-OCT-14 | 1052.4700 |
23-OCT-14 | 1057.8700 |
24-OCT-14 | 1055.5800 |
27-OCT-14 | 1050.9900 |
28-OCT-14 | 1047.0000 |
29-OCT-14 | 1043.8900 |
30-OCT-14 | 1053.8000 |
31-OCT-14 | 1073.0700 |
3-NOV-14 | 1077.6300 |
4-NOV-14 | 1076.9900 |
5-NOV-14 | 1089.3800 |
6-NOV-14 | 1084.0000 |
7-NOV-14 | 1086.5000 |
10-NOV-14 | 1089.2800 |
11-NOV-14 | ND |
12-NOV-14 | 1093.6200 |
13-NOV-14 | 1093.6100 |
14-NOV-14 | 1102.2300 |
17-NOV-14 | 1098.1200 |
18-NOV-14 | 1096.6400 |
19-NOV-14 | 1112.0400 |
20-NOV-14 | 1111.9600 |
21-NOV-14 | 1111.0500 |
24-NOV-14 | 1114.6600 |
25-NOV-14 | 1108.6800 |
26-NOV-14 | 1103.2600 |
27-NOV-14 | ND |
28-NOV-14 | 1112.0600 |
1-DEC-14 | 1108.3600 |
2-DEC-14 | 1115.3500 |
3-DEC-14 | 1114.5700 |
4-DEC-14 | 1110.8900 |
5-DEC-14 | 1117.7400 |
8-DEC-14 | 1112.5200 |
9-DEC-14 | 1102.3100 |
10-DEC-14 | 1103.7500 |
11-DEC-14 | 1101.8300 |
12-DEC-14 | 1103.0100 |
15-DEC-14 | 1098.2400 |
16-DEC-14 | 1080.8300 |
17-DEC-14 | 1094.5900 |
18-DEC-14 | 1101.7500 |
19-DEC-14 | 1099.2100 |
22-DEC-14 | 1097.7700 |
23-DEC-14 | 1104.8400 |
24-DEC-14 | 1103.2200 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 1097.3400 |
30-DEC-14 | 1096.0600 |
31-DEC-14 | 1090.8900 |
1-JAN-15 | ND |
2-JAN-15 | 1103.7300 |
5-JAN-15 | 1109.0700 |
6-JAN-15 | 1098.1400 |
7-JAN-15 | 1101.5100 |
8-JAN-15 | 1096.1900 |
9-JAN-15 | 1086.1400 |
12-JAN-15 | 1083.2500 |
13-JAN-15 | 1080.4200 |
14-JAN-15 | 1080.4500 |
15-JAN-15 | 1077.9400 |
16-JAN-15 | 1076.6800 |
19-JAN-15 | ND |
20-JAN-15 | 1087.1700 |
21-JAN-15 | 1081.9400 |
22-JAN-15 | 1081.7500 |
23-JAN-15 | 1075.7500 |
26-JAN-15 | 1079.4200 |
27-JAN-15 | 1075.3100 |
28-JAN-15 | 1084.8400 |
29-JAN-15 | 1098.6000 |
30-JAN-15 | 1104.3000 |
2-FEB-15 | 1099.6100 |
3-FEB-15 | 1096.0600 |
4-FEB-15 | 1086.7900 |
5-FEB-15 | 1087.0500 |
6-FEB-15 | 1097.2600 |
9-FEB-15 | 1096.4000 |
10-FEB-15 | 1098.6100 |
11-FEB-15 | 1108.1900 |
12-FEB-15 | 1100.8700 |
13-FEB-15 | 1097.2000 |
16-FEB-15 | ND |
17-FEB-15 | 1107.3300 |
18-FEB-15 | 1112.8200 |
19-FEB-15 | 1110.6900 |
20-FEB-15 | 1110.0600 |
23-FEB-15 | 1108.2500 |
24-FEB-15 | 1108.0500 |
25-FEB-15 | 1101.5300 |
26-FEB-15 | 1100.3300 |
27-FEB-15 | 1100.6500 |
2-MAR-15 | 1101.4600 |
3-MAR-15 | 1095.6500 |
4-MAR-15 | 1100.2000 |
5-MAR-15 | 1100.1100 |
6-MAR-15 | 1110.3600 |
9-MAR-15 | 1114.1800 |
10-MAR-15 | 1123.3200 |
11-MAR-15 | 1131.3300 |
12-MAR-15 | 1120.1300 |
13-MAR-15 | 1135.7000 |
16-MAR-15 | 1129.6200 |
17-MAR-15 | 1127.6900 |
18-MAR-15 | 1127.0900 |
19-MAR-15 | 1121.2100 |
20-MAR-15 | 1113.8700 |
23-MAR-15 | 1106.6800 |
24-MAR-15 | 1104.2000 |
25-MAR-15 | 1099.7200 |
26-MAR-15 | 1103.5900 |
27-MAR-15 | 1103.6000 |
30-MAR-15 | 1106.3900 |
31-MAR-15 | 1107.7100 |
1-APR-15 | 1098.1000 |
2-APR-15 | 1089.4900 |
3-APR-15 | 1085.6500 |
6-APR-15 | 1083.3800 |
7-APR-15 | 1093.7600 |
8-APR-15 | 1093.7700 |
9-APR-15 | 1093.8000 |
10-APR-15 | 1093.1300 |
13-APR-15 | 1100.4100 |
14-APR-15 | 1090.7600 |
15-APR-15 | 1095.0700 |
16-APR-15 | 1086.8900 |
17-APR-15 | 1081.9900 |
20-APR-15 | 1081.2700 |
21-APR-15 | 1081.5400 |
22-APR-15 | 1080.6400 |
23-APR-15 | 1080.0000 |
24-APR-15 | 1075.8500 |
27-APR-15 | 1071.0100 |
28-APR-15 | 1063.0300 |
29-APR-15 | 1066.4800 |
30-APR-15 | 1076.7400 |
1-MAY-15 | 1080.2200 |
4-MAY-15 | 1081.1900 |
5-MAY-15 | 1080.4600 |
6-MAY-15 | 1077.2300 |
7-MAY-15 | 1093.5500 |
8-MAY-15 | 1087.2800 |
11-MAY-15 | 1095.3900 |
12-MAY-15 | 1093.8100 |
13-MAY-15 | 1089.7200 |
14-MAY-15 | 1089.4600 |
15-MAY-15 | 1083.0500 |
18-MAY-15 | 1088.1900 |
19-MAY-15 | 1093.9400 |
20-MAY-15 | 1097.6200 |
21-MAY-15 | 1092.4100 |
22-MAY-15 | 1093.4600 |
25-MAY-15 | ND |
26-MAY-15 | 1106.0600 |
27-MAY-15 | 1107.8400 |
28-MAY-15 | 1109.8600 |
29-MAY-15 | 1111.9900 |
1-JUN-15 | 1115.6100 |
2-JUN-15 | 1109.3400 |
3-JUN-15 | 1104.3300 |
4-JUN-15 | 1112.5600 |
5-JUN-15 | 1121.1800 |
8-JUN-15 | 1121.9500 |
9-JUN-15 | 1119.3800 |
10-JUN-15 | 1110.3200 |
11-JUN-15 | 1113.2400 |
12-JUN-15 | 1111.6300 |
15-JUN-15 | 1114.9400 |
16-JUN-15 | 1118.0800 |
17-JUN-15 | 1122.8300 |
18-JUN-15 | 1101.5500 |
19-JUN-15 | 1102.6400 |
22-JUN-15 | 1098.8500 |
23-JUN-15 | 1104.5400 |
24-JUN-15 | 1110.6700 |
25-JUN-15 | 1111.0500 |
26-JUN-15 | 1122.3100 |
29-JUN-15 | 1119.0900 |
30-JUN-15 | 1117.3400 |
1-JUL-15 | 1123.8900 |
2-JUL-15 | 1119.9500 |
3-JUL-15 | ND |
6-JUL-15 | 1125.5800 |
7-JUL-15 | 1133.7500 |
8-JUL-15 | 1131.7500 |
9-JUL-15 | 1133.6900 |
10-JUL-15 | 1127.2900 |
13-JUL-15 | 1133.9300 |
14-JUL-15 | 1142.7500 |
15-JUL-15 | 1146.4200 |
16-JUL-15 | 1145.2400 |
17-JUL-15 | 1148.4800 |
20-JUL-15 | 1156.3800 |
21-JUL-15 | 1148.3300 |
22-JUL-15 | 1156.4900 |
23-JUL-15 | 1160.6400 |
24-JUL-15 | 1169.0200 |
27-JUL-15 | 1167.7500 |
28-JUL-15 | 1161.0900 |
29-JUL-15 | 1158.4900 |
30-JUL-15 | 1173.4200 |
31-JUL-15 | 1159.7000 |
3-AUG-15 | 1168.6300 |
4-AUG-15 | 1161.2000 |
5-AUG-15 | 1174.4000 |
6-AUG-15 | 1163.2500 |
7-AUG-15 | 1164.0000 |
10-AUG-15 | 1161.6900 |
11-AUG-15 | 1181.3600 |
12-AUG-15 | 1175.0300 |
13-AUG-15 | 1176.0200 |
14-AUG-15 | 1177.6200 |
17-AUG-15 | 1181.5300 |
18-AUG-15 | 1185.8500 |
19-AUG-15 | 1184.3500 |
20-AUG-15 | 1185.6300 |
21-AUG-15 | 1194.6000 |
24-AUG-15 | 1191.1300 |
25-AUG-15 | 1195.2500 |
26-AUG-15 | 1185.5200 |
27-AUG-15 | 1170.4900 |
28-AUG-15 | 1180.9300 |
31-AUG-15 | 1182.5400 |
1-SEP-15 | 1179.7800 |
2-SEP-15 | 1183.4600 |
3-SEP-15 | 1188.0700 |
4-SEP-15 | 1196.4000 |
7-SEP-15 | ND |
8-SEP-15 | 1195.5700 |
9-SEP-15 | 1186.5200 |
10-SEP-15 | 1184.8700 |
11-SEP-15 | 1182.2500 |
14-SEP-15 | 1181.1700 |
15-SEP-15 | 1178.6900 |
16-SEP-15 | 1169.7700 |
17-SEP-15 | 1163.1100 |
18-SEP-15 | 1164.1300 |
21-SEP-15 | 1179.2400 |
22-SEP-15 | 1186.1000 |
23-SEP-15 | 1193.9600 |
24-SEP-15 | 1195.4800 |
25-SEP-15 | 1190.1400 |
28-SEP-15 | 1193.3200 |
29-SEP-15 | 1194.2800 |
30-SEP-15 | 1184.6200 |
1-OCT-15 | 1180.0400 |
2-OCT-15 | 1175.4800 |
5-OCT-15 | 1158.5400 |
6-OCT-15 | 1160.7000 |
7-OCT-15 | 1153.7200 |
8-OCT-15 | 1155.5700 |
9-OCT-15 | 1145.6700 |
12-OCT-15 | ND |
13-OCT-15 | 1147.4200 |
14-OCT-15 | 1140.3900 |
15-OCT-15 | 1120.9000 |
16-OCT-15 | 1130.7300 |
19-OCT-15 | 1130.5700 |
20-OCT-15 | 1128.6400 |
21-OCT-15 | 1137.0900 |
22-OCT-15 | 1131.4800 |
23-OCT-15 | 1135.0000 |
26-OCT-15 | 1127.4700 |
27-OCT-15 | 1134.5700 |
28-OCT-15 | 1130.3100 |
29-OCT-15 | 1142.3900 |
30-OCT-15 | 1140.5000 |
2-NOV-15 | 1140.5000 |
3-NOV-15 | 1140.5000 |
4-NOV-15 | 1136.4500 |
5-NOV-15 | 1140.5000 |
6-NOV-15 | 1140.5000 |
9-NOV-15 | 1160.4200 |
10-NOV-15 | 1158.3400 |
11-NOV-15 | ND |
12-NOV-15 | 1158.6000 |
13-NOV-15 | 1169.7900 |
16-NOV-15 | 1172.6700 |
17-NOV-15 | 1169.0800 |
18-NOV-15 | 1167.8900 |
19-NOV-15 | 1156.0800 |
20-NOV-15 | 1151.6300 |
23-NOV-15 | 1159.1400 |
24-NOV-15 | 1149.3900 |
25-NOV-15 | 1140.6700 |
26-NOV-15 | ND |
27-NOV-15 | 1154.4300 |
30-NOV-15 | 1149.3900 |
1-DEC-15 | 1149.3900 |
2-DEC-15 | 1149.3900 |
3-DEC-15 | 1149.3900 |
4-DEC-15 | 1149.3900 |
7-DEC-15 | 1172.6800 |
8-DEC-15 | 1179.6000 |
9-DEC-15 | 1181.7500 |
10-DEC-15 | 1176.3900 |
11-DEC-15 | 1188.0000 |
14-DEC-15 | 1186.2000 |
15-DEC-15 | 1176.6600 |
16-DEC-15 | 1177.1900 |
17-DEC-15 | 1187.7000 |
18-DEC-15 | 1178.0400 |
21-DEC-15 | 1173.8700 |
22-DEC-15 | 1169.2600 |
23-DEC-15 | 1140.6700 |
24-DEC-15 | 1167.9400 |
25-DEC-15 | ND |
28-DEC-15 | 1169.2600 |
29-DEC-15 | 1169.2600 |
30-DEC-15 | 1177.5300 |
31-DEC-15 | 1169.2600 |
1-JAN-16 | ND |
4-JAN-16 | 1191.4600 |
5-JAN-16 | 1190.4300 |
6-JAN-16 | 1200.1600 |
7-JAN-16 | 1193.0500 |
8-JAN-16 | 1206.9700 |
11-JAN-16 | 1206.5500 |
12-JAN-16 | 1208.9500 |
13-JAN-16 | 1208.9500 |
14-JAN-16 | 1211.2800 |
15-JAN-16 | 1216.9500 |
18-JAN-16 | ND |
19-JAN-16 | 1205.6100 |
20-JAN-16 | 1215.4000 |
21-JAN-16 | 1204.3100 |
22-JAN-16 | 1195.6600 |
25-JAN-16 | 1194.3000 |
26-JAN-16 | 1199.6400 |
27-JAN-16 | 1199.2500 |
28-JAN-16 | 1204.0800 |
29-JAN-16 | 1210.0400 |
1-FEB-16 | 1203.1900 |
2-FEB-16 | 1212.0100 |
3-FEB-16 | 1211.3300 |
4-FEB-16 | 1186.1100 |
5-FEB-16 | 1204.6900 |
8-FEB-16 | 1205.1000 |
9-FEB-16 | 1200.3900 |
10-FEB-16 | 1189.6900 |
11-FEB-16 | 1196.8900 |
12-FEB-16 | 1205.1300 |
15-FEB-16 | ND |
16-FEB-16 | 1219.4400 |
17-FEB-16 | 1222.3200 |
18-FEB-16 | 1231.1500 |
19-FEB-16 | 1231.0900 |
22-FEB-16 | 1223.3200 |
23-FEB-16 | 1230.0500 |
24-FEB-16 | 1234.6000 |
25-FEB-16 | 1237.3900 |
26-FEB-16 | 1242.5900 |
29-FEB-16 | 1238.0900 |
1-MAR-16 | 1229.5600 |
2-MAR-16 | 1227.5900 |
3-MAR-16 | 1209.5500 |
4-MAR-16 | 1195.0900 |
7-MAR-16 | 1200.0800 |
8-MAR-16 | 1206.1900 |
9-MAR-16 | 1206.8200 |
10-MAR-16 | 1204.0900 |
11-MAR-16 | 1184.5600 |
14-MAR-16 | 1187.3900 |
15-MAR-16 | 1194.9900 |
16-MAR-16 | 1190.5900 |
17-MAR-16 | 1155.8300 |
18-MAR-16 | 1160.1100 |
21-MAR-16 | 1157.3300 |
22-MAR-16 | 1154.5800 |
23-MAR-16 | 1166.5900 |
24-MAR-16 | 1168.0900 |
25-MAR-16 | 1168.1900 |
28-MAR-16 | 1163.3900 |
29-MAR-16 | 1164.6900 |
30-MAR-16 | 1142.0200 |
31-MAR-16 | 1138.8600 |
1-APR-16 | 1147.1500 |
4-APR-16 | 1151.3500 |
5-APR-16 | 1158.3900 |
6-APR-16 | 1155.2800 |
7-APR-16 | 1156.8100 |
8-APR-16 | 1148.8900 |
11-APR-16 | 1141.9700 |
12-APR-16 | 1144.5300 |
13-APR-16 | 1146.2900 |
14-APR-16 | 1151.9900 |
15-APR-16 | 1144.8300 |
18-APR-16 | 1144.4800 |
19-APR-16 | 1126.0100 |
20-APR-16 | 1130.4800 |
21-APR-16 | 1135.4900 |
22-APR-16 | 1147.8500 |
25-APR-16 | 1147.7600 |
26-APR-16 | 1146.6600 |
27-APR-16 | 1151.5000 |
28-APR-16 | 1139.9300 |
29-APR-16 | 1144.0900 |
2-MAY-16 | 1138.4500 |
3-MAY-16 | 1148.6900 |
4-MAY-16 | 1164.5900 |
5-MAY-16 | 1165.9300 |
6-MAY-16 | 1167.2900 |
9-MAY-16 | 1174.2500 |
10-MAY-16 | 1169.8900 |
11-MAY-16 | 1162.4700 |
12-MAY-16 | 1168.7000 |
13-MAY-16 | 1176.8500 |
16-MAY-16 | 1177.2100 |
17-MAY-16 | 1173.6700 |
18-MAY-16 | 1185.7700 |
19-MAY-16 | 1189.2500 |
20-MAY-16 | 1186.9300 |
23-MAY-16 | 1183.3900 |
24-MAY-16 | 1186.3900 |
25-MAY-16 | 1182.2100 |
26-MAY-16 | 1178.0900 |
27-MAY-16 | 1180.5900 |
30-MAY-16 | ND |
31-MAY-16 | 1188.9900 |
1-JUN-16 | 1192.0900 |
2-JUN-16 | 1186.6900 |
3-JUN-16 | 1167.7900 |
6-JUN-16 | 1162.2800 |
7-JUN-16 | 1154.8000 |
8-JUN-16 | 1153.8300 |
9-JUN-16 | 1159.2900 |
10-JUN-16 | 1167.6100 |
13-JUN-16 | 1169.7400 |
14-JUN-16 | 1176.7800 |
15-JUN-16 | 1167.5300 |
16-JUN-16 | 1176.4900 |
17-JUN-16 | 1171.7700 |
20-JUN-16 | 1156.8000 |
21-JUN-16 | 1154.3500 |
22-JUN-16 | 1147.9900 |
23-JUN-16 | 1143.2700 |
24-JUN-16 | 1167.5600 |
27-JUN-16 | 1181.2400 |
28-JUN-16 | 1169.3100 |
29-JUN-16 | 1153.0900 |
30-JUN-16 | 1154.1500 |
1-JUL-16 | 1146.4900 |
4-JUL-16 | ND |
5-JUL-16 | 1156.7900 |
6-JUL-16 | 1160.5900 |
7-JUL-16 | 1154.8900 |
8-JUL-16 | 1148.7100 |
11-JUL-16 | 1148.9700 |
12-JUL-16 | 1146.4700 |
13-JUL-16 | 1145.0100 |
14-JUL-16 | 1130.6500 |
15-JUL-16 | 1135.4900 |
18-JUL-16 | 1134.3900 |
19-JUL-16 | 1140.5600 |
20-JUL-16 | 1142.3300 |
21-JUL-16 | 1137.3100 |
22-JUL-16 | 1137.4900 |
25-JUL-16 | 1140.8000 |
26-JUL-16 | 1137.5900 |
27-JUL-16 | 1135.0900 |
28-JUL-16 | 1124.7900 |
29-JUL-16 | 1112.8900 |
1-AUG-16 | 1106.1500 |
2-AUG-16 | 1108.3500 |
3-AUG-16 | 1116.2100 |
4-AUG-16 | 1111.9900 |
5-AUG-16 | 1114.5400 |
8-AUG-16 | 1108.2400 |
9-AUG-16 | 1101.4500 |
10-AUG-16 | 1095.8400 |
11-AUG-16 | 1097.3900 |
12-AUG-16 | 1100.7900 |
15-AUG-16 | 1095.8300 |
16-AUG-16 | 1093.9500 |
17-AUG-16 | 1114.2500 |
18-AUG-16 | 1107.4100 |
19-AUG-16 | 1116.3700 |
22-AUG-16 | 1120.9300 |
23-AUG-16 | 1116.9100 |
24-AUG-16 | 1121.3400 |
25-AUG-16 | 1115.2300 |
26-AUG-16 | 1111.4700 |
29-AUG-16 | 1121.5300 |
30-AUG-16 | 1118.2700 |
31-AUG-16 | 1115.9800 |
1-SEP-16 | 1116.8900 |
2-SEP-16 | 1114.8700 |
5-SEP-16 | ND |
6-SEP-16 | 1093.0400 |
7-SEP-16 | 1090.0300 |
8-SEP-16 | 1095.2700 |
9-SEP-16 | 1106.8300 |
12-SEP-16 | 1112.0300 |
13-SEP-16 | 1124.6100 |
14-SEP-16 | 1123.8100 |
15-SEP-16 | 1122.8300 |
16-SEP-16 | 1127.3700 |
19-SEP-16 | 1117.4400 |
20-SEP-16 | 1117.3400 |
21-SEP-16 | 1112.1700 |
22-SEP-16 | 1100.5900 |
23-SEP-16 | 1102.2100 |
26-SEP-16 | 1106.9900 |
27-SEP-16 | 1099.2200 |
28-SEP-16 | 1096.7300 |
29-SEP-16 | 1097.3900 |
30-SEP-16 | 1097.9800 |
3-OCT-16 | 1104.7900 |
4-OCT-16 | 1110.7700 |
5-OCT-16 | 1114.5300 |
6-OCT-16 | 1114.5300 |
7-OCT-16 | 1115.9500 |
10-OCT-16 | ND |
11-OCT-16 | 1124.2100 |
12-OCT-16 | 1127.2300 |
13-OCT-16 | 1133.3100 |
14-OCT-16 | 1133.1300 |
17-OCT-16 | 1137.6100 |
18-OCT-16 | 1123.7500 |
19-OCT-16 | 1120.0100 |
20-OCT-16 | 1128.3900 |
21-OCT-16 | 1137.1700 |
24-OCT-16 | 1135.4000 |
25-OCT-16 | 1129.8900 |
26-OCT-16 | 1134.9400 |
27-OCT-16 | 1145.8500 |
28-OCT-16 | 1146.4900 |
31-OCT-16 | 1145.3700 |
1-NOV-16 | 1142.6800 |
2-NOV-16 | 1148.3900 |
3-NOV-16 | 1142.6800 |
4-NOV-16 | 1142.6800 |
7-NOV-16 | 1141.2700 |
8-NOV-16 | 1131.3900 |
9-NOV-16 | 1150.6400 |
10-NOV-16 | 1162.1100 |
11-NOV-16 | ND |
14-NOV-16 | 1171.2500 |
15-NOV-16 | 1170.2100 |
16-NOV-16 | 1172.4100 |
17-NOV-16 | 1176.0300 |
18-NOV-16 | 1177.7100 |
21-NOV-16 | 1178.5100 |
22-NOV-16 | 1173.2500 |
23-NOV-16 | 1181.5700 |
24-NOV-16 | ND |
25-NOV-16 | 1174.9900 |
28-NOV-16 | 1170.5300 |
29-NOV-16 | 1169.9900 |
30-NOV-16 | 1175.8700 |
1-DEC-16 | 1167.3100 |
2-DEC-16 | 1167.7000 |
5-DEC-16 | 1168.1100 |
6-DEC-16 | 1171.5000 |
7-DEC-16 | 1161.6700 |
8-DEC-16 | 1162.4900 |
9-DEC-16 | 1171.8800 |
12-DEC-16 | 1164.3700 |
13-DEC-16 | 1164.6500 |
14-DEC-16 | 1165.1300 |
15-DEC-16 | 1185.3500 |
16-DEC-16 | 1183.7200 |
19-DEC-16 | 1187.7100 |
20-DEC-16 | 1192.1300 |
21-DEC-16 | 1193.9100 |
22-DEC-16 | 1204.6500 |
23-DEC-16 | 1201.5100 |
26-DEC-16 | ND |
27-DEC-16 | 1207.6800 |
28-DEC-16 | 1212.2200 |
29-DEC-16 | 1207.0500 |
30-DEC-16 | 1203.7300 |
2-JAN-17 | ND |
3-JAN-17 | 1207.2300 |
4-JAN-17 | 1198.0700 |
5-JAN-17 | 1182.4600 |
6-JAN-17 | 1198.8500 |
9-JAN-17 | 1200.5100 |
10-JAN-17 | 1196.9600 |
11-JAN-17 | 1197.5900 |
12-JAN-17 | 1170.9300 |
13-JAN-17 | 1177.8100 |
16-JAN-17 | ND |
17-JAN-17 | 1161.6100 |
18-JAN-17 | 1170.7300 |
19-JAN-17 | 1177.0300 |
20-JAN-17 | ND |
23-JAN-17 | 1165.8200 |
24-JAN-17 | 1165.2500 |
25-JAN-17 | 1164.1300 |
26-JAN-17 | 1169.6100 |
27-JAN-17 | 1175.7300 |
30-JAN-17 | 1171.2700 |
31-JAN-17 | 1151.4500 |
1-FEB-17 | 1154.4500 |
2-FEB-17 | 1139.9000 |
3-FEB-17 | 1134.6500 |
6-FEB-17 | 1134.8700 |
7-FEB-17 | 1142.8900 |
8-FEB-17 | 1143.2500 |
9-FEB-17 | 1149.8800 |
10-FEB-17 | 1146.7800 |
13-FEB-17 | 1150.1600 |
14-FEB-17 | 1139.3300 |
15-FEB-17 | 1136.4600 |
16-FEB-17 | 1140.5700 |
17-FEB-17 | 1150.7300 |
20-FEB-17 | ND |
21-FEB-17 | 1143.6300 |
22-FEB-17 | 1142.1500 |
23-FEB-17 | 1129.8400 |
24-FEB-17 | 1130.4100 |
27-FEB-17 | 1130.1400 |
28-FEB-17 | 1129.1700 |
1-MAR-17 | 1140.7500 |
2-MAR-17 | 1146.9000 |
3-MAR-17 | 1156.7700 |
6-MAR-17 | 1154.3600 |
7-MAR-17 | 1149.8700 |
8-MAR-17 | 1154.6900 |
9-MAR-17 | 1158.1200 |
10-MAR-17 | 1150.3700 |
13-MAR-17 | 1150.3700 |
14-MAR-17 | 1148.5400 |
15-MAR-17 | 1144.1600 |
16-MAR-17 | 1148.5400 |
17-MAR-17 | 1128.6700 |
20-MAR-17 | 1112.2900 |
21-MAR-17 | 1118.2300 |
22-MAR-17 | 1117.9100 |
23-MAR-17 | 1117.9100 |
24-MAR-17 | 1116.6900 |
27-MAR-17 | 1108.3000 |
28-MAR-17 | 1111.5100 |
29-MAR-17 | 1112.2800 |
30-MAR-17 | 1114.1100 |
31-MAR-17 | 1117.4800 |
3-APR-17 | 1117.6500 |
4-APR-17 | 1122.6100 |
5-APR-17 | 1126.5800 |
6-APR-17 | 1131.2100 |
7-APR-17 | 1133.8900 |
10-APR-17 | 1141.2400 |
11-APR-17 | 1147.7700 |
12-APR-17 | 1138.8300 |
13-APR-17 | 1133.3200 |
14-APR-17 | 1136.6700 |
17-APR-17 | 1134.2500 |
18-APR-17 | 1143.8900 |
19-APR-17 | 1142.3700 |
20-APR-17 | 1136.2900 |
21-APR-17 | 1134.2200 |
24-APR-17 | 1132.1900 |
25-APR-17 | 1126.5400 |
26-APR-17 | 1133.1700 |
27-APR-17 | 1133.8300 |
28-APR-17 | 1136.9900 |
1-MAY-17 | 1134.8700 |
2-MAY-17 | 1129.1600 |
3-MAY-17 | 1131.2500 |
4-MAY-17 | 1134.2000 |
5-MAY-17 | 1136.4900 |
8-MAY-17 | 1132.9100 |
9-MAY-17 | 1134.8400 |
10-MAY-17 | 1132.1300 |
11-MAY-17 | 1127.5100 |
12-MAY-17 | 1121.6800 |
15-MAY-17 | 1115.0100 |
16-MAY-17 | 1115.0000 |
17-MAY-17 | 1118.6700 |
18-MAY-17 | 1129.1700 |
19-MAY-17 | 1116.7100 |
22-MAY-17 | 1114.7100 |
23-MAY-17 | 1125.0200 |
24-MAY-17 | 1122.8300 |
25-MAY-17 | 1119.7100 |
26-MAY-17 | 1118.6700 |
29-MAY-17 | ND |
30-MAY-17 | 1122.8700 |
31-MAY-17 | 1119.5800 |
1-JUN-17 | 1120.8500 |
2-JUN-17 | 1117.4900 |
5-JUN-17 | 1118.4400 |
6-JUN-17 | 1118.5300 |
7-JUN-17 | 1124.1600 |
8-JUN-17 | 1122.7300 |
9-JUN-17 | 1123.5100 |
12-JUN-17 | 1130.5500 |
13-JUN-17 | 1127.7900 |
14-JUN-17 | 1116.4500 |
15-JUN-17 | 1129.9100 |
16-JUN-17 | 1133.2000 |
19-JUN-17 | 1134.6900 |
20-JUN-17 | 1141.3300 |
21-JUN-17 | 1143.0100 |
22-JUN-17 | 1143.0100 |
23-JUN-17 | 1132.9900 |
26-JUN-17 | 1132.4800 |
27-JUN-17 | 1137.7700 |
28-JUN-17 | 1141.9100 |
29-JUN-17 | 1144.0700 |
30-JUN-17 | 1143.7500 |
3-JUL-17 | 1149.2600 |
4-JUL-17 | ND |
5-JUL-17 | 1153.0600 |
6-JUL-17 | 1156.5500 |
7-JUL-17 | 1153.8500 |
10-JUL-17 | 1149.3500 |
11-JUL-17 | 1149.8300 |
12-JUL-17 | 1138.3200 |
13-JUL-17 | 1137.2200 |
14-JUL-17 | 1127.7900 |
17-JUL-17 | 1127.7400 |
18-JUL-17 | 1123.6900 |
19-JUL-17 | 1122.9200 |
20-JUL-17 | 1120.7700 |
21-JUL-17 | 1117.4700 |
24-JUL-17 | 1113.8200 |
25-JUL-17 | 1117.0200 |
26-JUL-17 | 1117.7600 |
27-JUL-17 | 1115.1500 |
28-JUL-17 | 1121.4900 |
31-JUL-17 | 1121.8600 |
1-AUG-17 | 1121.0900 |
2-AUG-17 | 1121.5500 |
3-AUG-17 | 1127.7300 |
4-AUG-17 | 1128.0200 |
7-AUG-17 | 1127.3900 |
8-AUG-17 | 1125.6000 |
9-AUG-17 | 1138.6900 |
10-AUG-17 | 1144.3600 |
11-AUG-17 | 1141.5700 |
14-AUG-17 | 1137.2200 |
15-AUG-17 | 1135.4700 |
16-AUG-17 | 1137.7500 |
17-AUG-17 | 1138.2300 |
18-AUG-17 | 1139.8300 |
21-AUG-17 | 1137.1400 |
22-AUG-17 | 1131.7900 |
23-AUG-17 | 1128.5900 |
24-AUG-17 | 1127.8000 |
25-AUG-17 | 1121.7300 |
28-AUG-17 | 1117.7500 |
29-AUG-17 | 1122.5000 |
30-AUG-17 | 1122.0500 |
31-AUG-17 | 1122.3600 |
1-SEP-17 | 1119.1200 |
4-SEP-17 | ND |
5-SEP-17 | 1130.0100 |
6-SEP-17 | 1132.4900 |
7-SEP-17 | 1125.4900 |
8-SEP-17 | 1133.0800 |
11-SEP-17 | 1129.7500 |
12-SEP-17 | 1126.5600 |
13-SEP-17 | 1129.3700 |
14-SEP-17 | 1132.5900 |
15-SEP-17 | 1130.6800 |
18-SEP-17 | 1127.0700 |
19-SEP-17 | 1128.8300 |
20-SEP-17 | 1125.5300 |
21-SEP-17 | 1130.8700 |
22-SEP-17 | 1130.3900 |
25-SEP-17 | 1134.5900 |
26-SEP-17 | 1136.2900 |
27-SEP-17 | 1141.6200 |
28-SEP-17 | 1145.0800 |
29-SEP-17 | 1142.5700 |
2-OCT-17 | 1146.1800 |
3-OCT-17 | 1140.5000 |
4-OCT-17 | 1140.4400 |
5-OCT-17 | 1139.0300 |
6-OCT-17 | 1143.4600 |
9-OCT-17 | ND |
10-OCT-17 | 1132.0800 |
11-OCT-17 | 1131.0400 |
12-OCT-17 | 1129.7100 |
13-OCT-17 | 1125.0100 |
16-OCT-17 | 1127.7200 |
17-OCT-17 | 1129.8600 |
18-OCT-17 | 1130.9400 |
19-OCT-17 | 1129.0600 |
20-OCT-17 | 1130.6900 |
23-OCT-17 | 1129.7300 |
24-OCT-17 | 1128.3600 |
25-OCT-17 | 1126.4900 |
26-OCT-17 | 1123.0000 |
27-OCT-17 | 1124.7900 |
30-OCT-17 | 1124.7900 |
31-OCT-17 | 1115.6800 |
1-NOV-17 | 1110.0300 |
2-NOV-17 | 1111.5400 |
3-NOV-17 | 1114.8600 |
6-NOV-17 | 1110.0900 |
7-NOV-17 | 1113.1000 |
8-NOV-17 | 1111.1400 |
9-NOV-17 | 1118.1300 |
10-NOV-17 | ND |
13-NOV-17 | 1119.9600 |
14-NOV-17 | 1113.6500 |
15-NOV-17 | 1103.9000 |
16-NOV-17 | 1094.4900 |
17-NOV-17 | 1093.1500 |
20-NOV-17 | 1093.1500 |
21-NOV-17 | 1088.1000 |
22-NOV-17 | 1085.6600 |
23-NOV-17 | ND |
24-NOV-17 | 1082.5900 |
27-NOV-17 | 1088.3600 |
28-NOV-17 | 1079.8700 |
29-NOV-17 | 1079.3300 |
30-NOV-17 | 1084.7900 |
1-DEC-17 | 1082.3600 |
4-DEC-17 | 1082.3600 |
5-DEC-17 | 1086.8500 |
6-DEC-17 | 1094.5500 |
7-DEC-17 | 1090.6800 |
8-DEC-17 | 1092.0300 |
11-DEC-17 | 1092.0300 |
12-DEC-17 | 1090.0900 |
13-DEC-17 | 1088.0100 |
14-DEC-17 | 1088.0900 |
15-DEC-17 | 1086.3900 |
18-DEC-17 | 1084.2800 |
19-DEC-17 | 1084.2900 |
20-DEC-17 | 1078.1400 |
21-DEC-17 | 1078.0800 |
22-DEC-17 | 1076.8700 |
25-DEC-17 | ND |
26-DEC-17 | 1073.7500 |
27-DEC-17 | 1073.1300 |
28-DEC-17 | 1068.6400 |
29-DEC-17 | 1067.4200 |
1-JAN-18 | ND |
2-JAN-18 | 1059.3900 |
3-JAN-18 | 1063.1100 |
4-JAN-18 | 1061.5000 |
5-JAN-18 | 1060.0700 |
8-JAN-18 | 1066.2600 |
9-JAN-18 | 1068.8000 |
10-JAN-18 | 1067.5500 |
11-JAN-18 | 1062.6700 |
12-JAN-18 | 1062.0900 |
15-JAN-18 | ND |
16-JAN-18 | 1064.1900 |
17-JAN-18 | 1066.7200 |
18-JAN-18 | 1069.3500 |
19-JAN-18 | 1065.8100 |
22-JAN-18 | 1068.0600 |
23-JAN-18 | 1072.5900 |
24-JAN-18 | 1065.3900 |
25-JAN-18 | 1057.5700 |
26-JAN-18 | 1064.1200 |
29-JAN-18 | 1071.2800 |
30-JAN-18 | 1073.6100 |
31-JAN-18 | 1068.3300 |
1-FEB-18 | 1069.3300 |
2-FEB-18 | 1086.2100 |
5-FEB-18 | 1086.7900 |
6-FEB-18 | 1081.2000 |
7-FEB-18 | 1082.5600 |
8-FEB-18 | 1093.0400 |
9-FEB-18 | 1087.9900 |
12-FEB-18 | 1082.2700 |
13-FEB-18 | 1083.0700 |
14-FEB-18 | 1076.7100 |
15-FEB-18 | 1065.6900 |
16-FEB-18 | 1065.2700 |
19-FEB-18 | ND |
20-FEB-18 | 1072.8500 |
21-FEB-18 | 1076.1100 |
22-FEB-18 | 1077.6100 |
23-FEB-18 | 1075.7700 |
26-FEB-18 | 1069.0000 |
27-FEB-18 | 1077.4300 |
28-FEB-18 | 1082.1200 |
1-MAR-18 | 1081.3300 |
2-MAR-18 | 1080.2500 |
5-MAR-18 | 1076.7500 |
6-MAR-18 | 1061.5300 |
7-MAR-18 | 1067.9300 |
8-MAR-18 | 1074.2100 |
9-MAR-18 | 1066.5900 |
12-MAR-18 | 1063.7000 |
13-MAR-18 | 1062.1400 |
14-MAR-18 | 1063.3800 |
15-MAR-18 | 1065.8900 |
16-MAR-18 | 1068.4000 |
19-MAR-18 | 1072.2900 |
20-MAR-18 | 1070.6100 |
21-MAR-18 | 1070.5100 |
22-MAR-18 | 1079.5100 |
23-MAR-18 | 1081.2900 |
26-MAR-18 | 1076.8700 |
27-MAR-18 | 1071.2100 |
28-MAR-18 | 1063.0300 |
29-MAR-18 | 1060.3100 |
30-MAR-18 | 1060.9900 |
2-APR-18 | 1056.0300 |
3-APR-18 | 1054.6300 |
4-APR-18 | 1059.5000 |
5-APR-18 | 1061.5600 |
6-APR-18 | 1068.7300 |
9-APR-18 | 1067.1100 |
10-APR-18 | 1064.5300 |
11-APR-18 | 1066.7600 |
12-APR-18 | 1069.8400 |
13-APR-18 | 1070.5500 |
16-APR-18 | 1071.5900 |
17-APR-18 | 1066.5600 |
18-APR-18 | 1064.5100 |
19-APR-18 | 1065.6800 |
20-APR-18 | 1071.0000 |
23-APR-18 | 1077.7200 |
24-APR-18 | 1074.8000 |
25-APR-18 | 1082.9900 |
26-APR-18 | 1078.2000 |
27-APR-18 | 1067.5900 |
30-APR-18 | 1069.0700 |
1-MAY-18 | 1071.9100 |
2-MAY-18 | 1076.5200 |
3-MAY-18 | 1078.3300 |
4-MAY-18 | 1074.0900 |
7-MAY-18 | 1079.7200 |
8-MAY-18 | 1078.3500 |
9-MAY-18 | 1078.2200 |
10-MAY-18 | 1065.4100 |
11-MAY-18 | 1067.1400 |
14-MAY-18 | 1068.8300 |
15-MAY-18 | 1076.4600 |
16-MAY-18 | 1076.6600 |
17-MAY-18 | 1082.3700 |
18-MAY-18 | 1080.9100 |
21-MAY-18 | 1079.3300 |
22-MAY-18 | 1073.3000 |
23-MAY-18 | 1078.8800 |
24-MAY-18 | 1082.7700 |
25-MAY-18 | 1076.3500 |
28-MAY-18 | ND |
29-MAY-18 | 1082.5900 |
30-MAY-18 | 1077.6200 |
31-MAY-18 | 1080.7500 |
1-JUN-18 | 1071.2700 |
4-JUN-18 | 1070.1300 |
5-JUN-18 | 1071.8600 |
6-JUN-18 | 1065.9000 |
7-JUN-18 | 1071.1100 |
8-JUN-18 | 1075.0000 |
11-JUN-18 | 1075.0800 |
12-JUN-18 | 1077.1400 |
13-JUN-18 | 1082.5900 |
14-JUN-18 | 1084.0600 |
15-JUN-18 | 1101.8900 |
18-JUN-18 | 1105.0700 |
19-JUN-18 | 1110.6400 |
20-JUN-18 | 1107.4200 |
21-JUN-18 | 1110.0100 |
22-JUN-18 | 1114.4900 |
25-JUN-18 | 1114.4000 |
26-JUN-18 | 1118.0800 |
27-JUN-18 | 1121.5700 |
28-JUN-18 | 1121.9600 |
29-JUN-18 | 1111.7900 |
2-JUL-18 | 1119.3100 |
3-JUL-18 | 1114.4100 |
4-JUL-18 | ND |
5-JUL-18 | 1118.2000 |
6-JUL-18 | 1114.9800 |
9-JUL-18 | 1111.3800 |
10-JUL-18 | 1113.8100 |
11-JUL-18 | 1122.1000 |
12-JUL-18 | 1121.3800 |
13-JUL-18 | 1130.3000 |
16-JUL-18 | 1127.8100 |
17-JUL-18 | 1125.6300 |
18-JUL-18 | 1130.7600 |
19-JUL-18 | 1136.3800 |
20-JUL-18 | 1128.1600 |
23-JUL-18 | 1134.4500 |
24-JUL-18 | 1127.3900 |
25-JUL-18 | 1122.5900 |
26-JUL-18 | 1121.7200 |
27-JUL-18 | 1115.7700 |
30-JUL-18 | 1116.9800 |
31-JUL-18 | 1112.7500 |
1-AUG-18 | 1118.1500 |
2-AUG-18 | 1126.9100 |
3-AUG-18 | 1122.6800 |
6-AUG-18 | 1125.9000 |
7-AUG-18 | 1118.0000 |
8-AUG-18 | 1119.0100 |
9-AUG-18 | 1119.0000 |
10-AUG-18 | 1130.1900 |
13-AUG-18 | 1133.1900 |
14-AUG-18 | 1128.9000 |
15-AUG-18 | 1135.3000 |
16-AUG-18 | 1125.3500 |
17-AUG-18 | 1123.2000 |
20-AUG-18 | 1121.3000 |
21-AUG-18 | 1117.4100 |
22-AUG-18 | 1117.0000 |
23-AUG-18 | 1123.3700 |
24-AUG-18 | 1113.3000 |
27-AUG-18 | 1107.6900 |
28-AUG-18 | 1105.1400 |
29-AUG-18 | 1109.2000 |
30-AUG-18 | 1113.1300 |
31-AUG-18 | 1116.5000 |
3-SEP-18 | ND |
4-SEP-18 | 1117.5000 |
5-SEP-18 | 1121.0000 |
6-SEP-18 | 1122.4000 |
7-SEP-18 | 1123.5000 |
10-SEP-18 | 1127.9000 |
11-SEP-18 | 1126.1700 |
12-SEP-18 | 1121.6200 |
13-SEP-18 | 1120.9000 |
14-SEP-18 | 1119.0000 |
17-SEP-18 | 1124.7100 |
18-SEP-18 | 1122.1800 |
19-SEP-18 | 1120.6100 |
20-SEP-18 | 1119.5800 |
21-SEP-18 | 1114.3000 |
24-SEP-18 | 1119.2800 |
25-SEP-18 | 1118.1200 |
26-SEP-18 | 1114.6400 |
27-SEP-18 | 1113.4100 |
28-SEP-18 | 1109.7600 |
1-OCT-18 | 1112.5300 |
2-OCT-18 | 1112.4300 |
3-OCT-18 | 1121.4200 |
4-OCT-18 | 1130.7800 |
5-OCT-18 | 1131.2500 |
8-OCT-18 | ND |
9-OCT-18 | 1132.8700 |
10-OCT-18 | 1138.9000 |
11-OCT-18 | 1134.1600 |
12-OCT-18 | 1130.8200 |
15-OCT-18 | 1129.3000 |
16-OCT-18 | 1123.8800 |
17-OCT-18 | 1126.2000 |
18-OCT-18 | 1138.0600 |
19-OCT-18 | 1131.1300 |
22-OCT-18 | 1132.7000 |
23-OCT-18 | 1137.5300 |
24-OCT-18 | 1136.6600 |
25-OCT-18 | 1134.9000 |
26-OCT-18 | 1141.7400 |
29-OCT-18 | 1139.8100 |
30-OCT-18 | 1137.6800 |
31-OCT-18 | 1140.7800 |
1-NOV-18 | 1126.1900 |
2-NOV-18 | 1117.7200 |
5-NOV-18 | 1122.1300 |
6-NOV-18 | 1121.3100 |
7-NOV-18 | 1117.5200 |
8-NOV-18 | 1118.9900 |
9-NOV-18 | 1131.4000 |
12-NOV-18 | ND |
13-NOV-18 | 1132.2900 |
14-NOV-18 | 1132.1000 |
15-NOV-18 | 1127.2000 |
16-NOV-18 | 1124.8100 |
19-NOV-18 | 1126.0800 |
20-NOV-18 | 1128.5300 |
21-NOV-18 | 1127.3000 |
22-NOV-18 | ND |
23-NOV-18 | 1130.9000 |
26-NOV-18 | 1126.6900 |
27-NOV-18 | 1129.4100 |
28-NOV-18 | 1127.8100 |
29-NOV-18 | 1119.9100 |
30-NOV-18 | 1118.6100 |
3-DEC-18 | 1110.2000 |
4-DEC-18 | 1108.8200 |
5-DEC-18 | ND |
6-DEC-18 | 1122.0700 |
7-DEC-18 | 1121.8000 |
10-DEC-18 | 1128.3000 |
11-DEC-18 | 1128.6000 |
12-DEC-18 | 1124.5100 |
13-DEC-18 | 1124.7300 |
14-DEC-18 | 1133.2000 |
17-DEC-18 | 1130.1700 |
18-DEC-18 | 1127.7600 |
19-DEC-18 | 1120.9600 |
20-DEC-18 | 1123.8700 |
21-DEC-18 | 1125.3000 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 1124.2300 |
27-DEC-18 | 1121.3700 |
28-DEC-18 | 1114.9000 |
31-DEC-18 | 1112.8500 |
1-JAN-19 | ND |
2-JAN-19 | 1119.1100 |
3-JAN-19 | 1124.6400 |
4-JAN-19 | 1116.7300 |
7-JAN-19 | 1117.5000 |
8-JAN-19 | 1122.9300 |
9-JAN-19 | 1117.7000 |
10-JAN-19 | 1116.1000 |
11-JAN-19 | 1117.1800 |
14-JAN-19 | ND |
15-JAN-19 | 1122.5900 |
16-JAN-19 | 1119.1000 |
17-JAN-19 | 1123.3400 |
18-JAN-19 | 1122.8000 |
21-JAN-19 | ND |
22-JAN-19 | 1129.5200 |
23-JAN-19 | 1127.8900 |
24-JAN-19 | 1126.3300 |
25-JAN-19 | 1117.5800 |
28-JAN-19 | 1118.7000 |
29-JAN-19 | 1117.7500 |
30-JAN-19 | 1117.2900 |
31-JAN-19 | 1111.8200 |
1-FEB-19 | 1118.3100 |
4-FEB-19 | 1119.1500 |
5-FEB-19 | 1117.2000 |
6-FEB-19 | 1119.3500 |
7-FEB-19 | 1124.1100 |
8-FEB-19 | 1123.1400 |
11-FEB-19 | 1126.0500 |
12-FEB-19 | 1122.2700 |
13-FEB-19 | 1123.3200 |
14-FEB-19 | 1128.0000 |
15-FEB-19 | 1125.5900 |
18-FEB-19 | ND |
19-FEB-19 | 1124.5400 |
20-FEB-19 | ND |
21-FEB-19 | 1125.5300 |
22-FEB-19 | 1121.0700 |
25-FEB-19 | 1116.1000 |
26-FEB-19 | 1116.8800 |
27-FEB-19 | 1117.7400 |
28-FEB-19 | 1124.6500 |
1-MAR-19 | 1126.7600 |
4-MAR-19 | 1126.7300 |
5-MAR-19 | 1126.4600 |
6-MAR-19 | 1127.1800 |
7-MAR-19 | 1133.1800 |
8-MAR-19 | 1131.7400 |
11-MAR-19 | 1133.0500 |
12-MAR-19 | 1127.8900 |
13-MAR-19 | 1130.4700 |
14-MAR-19 | 1135.0500 |
15-MAR-19 | 1134.4400 |
18-MAR-19 | 1131.7400 |
19-MAR-19 | 1129.0000 |
20-MAR-19 | 1128.2500 |
21-MAR-19 | 1128.4000 |
22-MAR-19 | 1136.8000 |
25-MAR-19 | 1131.8800 |
26-MAR-19 | 1133.5500 |
27-MAR-19 | 1138.0900 |
28-MAR-19 | 1136.6500 |
29-MAR-19 | 1136.3000 |
1-APR-19 | 1133.0000 |
2-APR-19 | 1137.1600 |
3-APR-19 | 1134.2900 |
4-APR-19 | 1136.0500 |
5-APR-19 | 1136.8700 |
8-APR-19 | 1143.2500 |
9-APR-19 | 1140.2500 |
10-APR-19 | 1137.2600 |
11-APR-19 | 1140.7300 |
12-APR-19 | 1133.0000 |
15-APR-19 | 1133.6000 |
16-APR-19 | 1136.1300 |
17-APR-19 | 1131.7000 |
18-APR-19 | 1136.2000 |
19-APR-19 | 1135.4000 |
22-APR-19 | 1140.5200 |
23-APR-19 | 1143.2200 |
24-APR-19 | 1155.6500 |
25-APR-19 | 1160.1500 |
26-APR-19 | 1158.1000 |
29-APR-19 | 1160.0000 |
30-APR-19 | 1165.1000 |
1-MAY-19 | 1161.6100 |
2-MAY-19 | 1166.6200 |
3-MAY-19 | 1165.9500 |
6-MAY-19 | 1169.2000 |
7-MAY-19 | 1172.5000 |
8-MAY-19 | 1170.2000 |
9-MAY-19 | 1183.1000 |
10-MAY-19 | 1176.6200 |
13-MAY-19 | 1186.9400 |
14-MAY-19 | 1186.9400 |
15-MAY-19 | 1188.7400 |
16-MAY-19 | 1190.5200 |
17-MAY-19 | 1195.0700 |
20-MAY-19 | 1193.8100 |
21-MAY-19 | 1194.3100 |
22-MAY-19 | 1194.3600 |
23-MAY-19 | 1189.3100 |
24-MAY-19 | 1186.2000 |
27-MAY-19 | ND |
28-MAY-19 | 1186.6600 |
29-MAY-19 | 1186.6600 |
30-MAY-19 | 1189.1400 |
31-MAY-19 | 1190.5000 |
3-JUN-19 | 1180.9700 |
4-JUN-19 | 1180.5800 |
5-JUN-19 | 1178.2400 |
6-JUN-19 | 1179.5100 |
7-JUN-19 | 1181.2700 |
10-JUN-19 | 1185.0100 |
11-JUN-19 | 1178.8800 |
12-JUN-19 | 1182.8200 |
13-JUN-19 | 1183.2300 |
14-JUN-19 | 1184.7000 |
17-JUN-19 | 1186.5300 |
18-JUN-19 | 1185.3700 |
19-JUN-19 | 1185.3700 |
20-JUN-19 | 1159.0500 |
21-JUN-19 | 1163.2500 |
24-JUN-19 | 1156.1400 |
25-JUN-19 | 1155.9700 |
26-JUN-19 | 1156.3600 |
27-JUN-19 | 1157.8600 |
28-JUN-19 | 1154.5800 |
1-JUL-19 | 1158.5000 |
2-JUL-19 | 1166.3100 |
3-JUL-19 | 1171.1400 |
4-JUL-19 | ND |
5-JUL-19 | 1170.2600 |
8-JUL-19 | 1181.3100 |
9-JUL-19 | 1180.2000 |
10-JUL-19 | 1181.5800 |
11-JUL-19 | 1173.3500 |
12-JUL-19 | 1178.7100 |
15-JUL-19 | 1179.0400 |
16-JUL-19 | 1177.3100 |
17-JUL-19 | 1181.0900 |
18-JUL-19 | 1178.2900 |
19-JUL-19 | 1173.9200 |
22-JUL-19 | 1178.1700 |
23-JUL-19 | 1178.7200 |
24-JUL-19 | 1177.5400 |
25-JUL-19 | 1181.1700 |
26-JUL-19 | 1184.5100 |
29-JUL-19 | 1183.3600 |
30-JUL-19 | 1181.9400 |
31-JUL-19 | 1182.7400 |
1-AUG-19 | 1187.0000 |
2-AUG-19 | 1196.5900 |
5-AUG-19 | 1215.5000 |
6-AUG-19 | 1214.8300 |
7-AUG-19 | 1214.4600 |
8-AUG-19 | 1208.7700 |
9-AUG-19 | 1214.1500 |
12-AUG-19 | 1215.7000 |
13-AUG-19 | 1220.7000 |
14-AUG-19 | 1212.4400 |
15-AUG-19 | 1214.3400 |
16-AUG-19 | 1205.7500 |
19-AUG-19 | 1210.6000 |
20-AUG-19 | 1207.9300 |
21-AUG-19 | 1202.0000 |
22-AUG-19 | 1206.9600 |
23-AUG-19 | 1210.5000 |
26-AUG-19 | 1217.5100 |
27-AUG-19 | 1211.3800 |
28-AUG-19 | 1213.7500 |
29-AUG-19 | 1216.1400 |
30-AUG-19 | 1211.3200 |
2-SEP-19 | ND |
3-SEP-19 | 1212.4400 |
4-SEP-19 | 1207.8400 |
5-SEP-19 | 1200.1800 |
6-SEP-19 | 1196.8100 |
9-SEP-19 | 1192.3300 |
10-SEP-19 | 1191.2200 |
11-SEP-19 | 1191.5100 |
12-SEP-19 | 1180.7000 |
13-SEP-19 | 1176.6200 |
16-SEP-19 | 1182.9600 |
17-SEP-19 | 1186.1000 |
18-SEP-19 | 1191.5100 |
19-SEP-19 | 1193.8700 |
20-SEP-19 | 1188.1600 |
23-SEP-19 | 1195.4800 |
24-SEP-19 | 1196.5200 |
25-SEP-19 | 1200.1700 |
26-SEP-19 | 1201.9900 |
27-SEP-19 | 1200.0300 |
30-SEP-19 | 1195.8500 |
1-OCT-19 | 1198.9600 |
2-OCT-19 | 1205.4700 |
3-OCT-19 | 1204.6700 |
4-OCT-19 | 1192.9300 |
7-OCT-19 | 1196.4900 |
8-OCT-19 | 1193.2400 |
9-OCT-19 | 1197.2900 |
10-OCT-19 | 1190.0600 |
11-OCT-19 | 1195.6100 |
14-OCT-19 | ND |
15-OCT-19 | 1184.6700 |
16-OCT-19 | 1186.3800 |
17-OCT-19 | 1179.0500 |
18-OCT-19 | 1181.0600 |
21-OCT-19 | 1172.5700 |
22-OCT-19 | 1170.4900 |
23-OCT-19 | 1172.0700 |
24-OCT-19 | 1173.1900 |
25-OCT-19 | 1171.5800 |
28-OCT-19 | 1170.1700 |
29-OCT-19 | 1163.0300 |
30-OCT-19 | 1167.7600 |
31-OCT-19 | 1169.1000 |
1-NOV-19 | 1165.4500 |
4-NOV-19 | 1159.2900 |
5-NOV-19 | 1157.6400 |
6-NOV-19 | 1156.7300 |
7-NOV-19 | 1154.4400 |
8-NOV-19 | 1157.1400 |
11-NOV-19 | ND |
12-NOV-19 | 1160.8000 |
13-NOV-19 | 1167.7600 |
14-NOV-19 | 1169.8200 |
15-NOV-19 | 1166.9800 |
18-NOV-19 | 1163.7600 |
19-NOV-19 | 1167.1300 |
20-NOV-19 | 1169.8000 |
21-NOV-19 | 1175.7100 |
22-NOV-19 | 1179.3300 |
25-NOV-19 | 1173.0900 |
26-NOV-19 | 1175.5900 |
27-NOV-19 | 1176.8900 |
28-NOV-19 | ND |
29-NOV-19 | 1181.3300 |
2-DEC-19 | 1182.8400 |
3-DEC-19 | 1190.3100 |
4-DEC-19 | 1194.4500 |
5-DEC-19 | 1189.2300 |
6-DEC-19 | 1189.8600 |
9-DEC-19 | 1189.4500 |
10-DEC-19 | 1191.0100 |
11-DEC-19 | 1192.2000 |
12-DEC-19 | 1186.4100 |
13-DEC-19 | 1171.9700 |
16-DEC-19 | 1171.8000 |
17-DEC-19 | 1165.8100 |
18-DEC-19 | 1168.0200 |
19-DEC-19 | 1165.0400 |
20-DEC-19 | 1160.3000 |
23-DEC-19 | 1163.6400 |
24-DEC-19 | 1163.2100 |
25-DEC-19 | ND |
26-DEC-19 | 1161.1800 |
27-DEC-19 | 1160.8700 |
30-DEC-19 | 1155.7500 |
31-DEC-19 | 1155.4600 |
1-JAN-20 | ND |
2-JAN-20 | 1157.9500 |
3-JAN-20 | 1165.1500 |
6-JAN-20 | 1167.4900 |
7-JAN-20 | 1166.2100 |
8-JAN-20 | 1170.6100 |
9-JAN-20 | 1158.6300 |
10-JAN-20 | 1161.1800 |
13-JAN-20 | 1156.2500 |
14-JAN-20 | 1156.2800 |
15-JAN-20 | 1156.8400 |
16-JAN-20 | 1160.8600 |
17-JAN-20 | 1159.0800 |
20-JAN-20 | ND |
21-JAN-20 | 1166.5600 |
22-JAN-20 | 1165.6800 |
23-JAN-20 | 1168.3800 |
24-JAN-20 | 1166.9100 |
27-JAN-20 | 1176.2000 |
28-JAN-20 | 1176.2300 |
29-JAN-20 | 1176.9800 |
30-JAN-20 | 1191.9400 |
31-JAN-20 | 1191.3000 |
3-FEB-20 | 1194.8000 |
4-FEB-20 | 1184.5100 |
5-FEB-20 | 1187.2500 |
6-FEB-20 | 1179.6400 |
7-FEB-20 | 1186.2400 |
10-FEB-20 | 1186.9600 |
11-FEB-20 | 1181.3200 |
12-FEB-20 | 1178.9800 |
13-FEB-20 | 1182.0200 |
14-FEB-20 | 1183.2000 |
17-FEB-20 | ND |
18-FEB-20 | 1190.6000 |
19-FEB-20 | 1191.1000 |
20-FEB-20 | 1198.3400 |
21-FEB-20 | 1207.9100 |
24-FEB-20 | 1218.5000 |
25-FEB-20 | 1214.4500 |
26-FEB-20 | 1213.6100 |
27-FEB-20 | 1217.0300 |
28-FEB-20 | 1214.9200 |
2-MAR-20 | 1190.8900 |
3-MAR-20 | 1194.6600 |
4-MAR-20 | 1187.5400 |
5-MAR-20 | 1181.1100 |
6-MAR-20 | 1192.0000 |
9-MAR-20 | 1203.7500 |
10-MAR-20 | 1193.1000 |
11-MAR-20 | 1194.1600 |
12-MAR-20 | 1206.1900 |
13-MAR-20 | 1211.7000 |
16-MAR-20 | 1225.3300 |
17-MAR-20 | 1240.9800 |
18-MAR-20 | 1245.1900 |
19-MAR-20 | 1250.8600 |
20-MAR-20 | 1250.5500 |
23-MAR-20 | 1267.2500 |
24-MAR-20 | 1249.8800 |
25-MAR-20 | 1228.1500 |
26-MAR-20 | 1233.4700 |
27-MAR-20 | 1210.4900 |
30-MAR-20 | 1224.1100 |
31-MAR-20 | 1218.9200 |
1-APR-20 | 1229.6500 |
2-APR-20 | 1229.8900 |
3-APR-20 | 1230.5600 |
6-APR-20 | 1224.6000 |
7-APR-20 | 1220.4300 |
8-APR-20 | 1220.7700 |
9-APR-20 | 1219.7100 |
10-APR-20 | 1211.7100 |
13-APR-20 | 1217.7200 |
14-APR-20 | 1216.8500 |
15-APR-20 | 1224.5500 |
16-APR-20 | 1228.2100 |
17-APR-20 | 1217.8100 |
20-APR-20 | 1217.2900 |
21-APR-20 | 1229.2800 |
22-APR-20 | 1234.7900 |
23-APR-20 | 1229.0400 |
24-APR-20 | 1233.8800 |
27-APR-20 | 1224.1600 |
28-APR-20 | 1224.8300 |
29-APR-20 | 1219.2000 |
30-APR-20 | 1203.9500 |
1-MAY-20 | 1223.2000 |
4-MAY-20 | 1228.8100 |
5-MAY-20 | 1220.1300 |
6-MAY-20 | 1222.0300 |
7-MAY-20 | 1224.7600 |
8-MAY-20 | 1216.4700 |
11-MAY-20 | 1220.2000 |
12-MAY-20 | 1222.0000 |
13-MAY-20 | 1223.8600 |
14-MAY-20 | 1227.7600 |
15-MAY-20 | 1230.7100 |
18-MAY-20 | 1232.3200 |
19-MAY-20 | 1225.1900 |
20-MAY-20 | 1230.0200 |
21-MAY-20 | 1230.5300 |
22-MAY-20 | 1236.5300 |
25-MAY-20 | ND |
26-MAY-20 | 1234.2400 |
27-MAY-20 | 1238.0300 |
28-MAY-20 | 1239.2800 |
29-MAY-20 | 1236.6100 |
1-JUN-20 | 1224.7900 |
2-JUN-20 | 1225.0700 |
3-JUN-20 | 1216.0800 |
4-JUN-20 | 1218.7700 |
5-JUN-20 | 1202.7900 |
8-JUN-20 | 1197.8400 |
9-JUN-20 | 1197.0400 |
10-JUN-20 | 1189.9000 |
11-JUN-20 | 1196.3400 |
12-JUN-20 | 1204.5200 |
15-JUN-20 | 1212.2100 |
16-JUN-20 | 1207.2600 |
17-JUN-20 | 1215.0200 |
18-JUN-20 | 1211.6500 |
19-JUN-20 | 1208.3800 |
22-JUN-20 | 1210.7300 |
23-JUN-20 | 1206.4300 |
24-JUN-20 | 1199.5500 |
25-JUN-20 | 1203.5900 |
26-JUN-20 | 1203.4400 |
29-JUN-20 | 1200.9100 |
30-JUN-20 | 1200.5000 |
1-JUL-20 | 1201.8400 |
2-JUL-20 | 1199.8400 |
3-JUL-20 | ND |
6-JUL-20 | 1192.6600 |
7-JUL-20 | 1194.4300 |
8-JUL-20 | 1194.6300 |
9-JUL-20 | 1197.8400 |
10-JUL-20 | 1204.3400 |
13-JUL-20 | 1200.1300 |
14-JUL-20 | 1205.2400 |
15-JUL-20 | 1201.9700 |
16-JUL-20 | 1202.9700 |
17-JUL-20 | 1203.8600 |
20-JUL-20 | 1202.2600 |
21-JUL-20 | 1194.6400 |
22-JUL-20 | 1194.8300 |
23-JUL-20 | 1198.9100 |
24-JUL-20 | 1203.1700 |
27-JUL-20 | 1195.9400 |
28-JUL-20 | 1198.1500 |
29-JUL-20 | 1192.9800 |
30-JUL-20 | 1196.3000 |
31-JUL-20 | 1192.6800 |
3-AUG-20 | 1194.3100 |
4-AUG-20 | 1194.5300 |
5-AUG-20 | 1188.9300 |
6-AUG-20 | 1185.2900 |
7-AUG-20 | 1189.2500 |
10-AUG-20 | 1186.2800 |
11-AUG-20 | 1184.8400 |
12-AUG-20 | 1184.0900 |
13-AUG-20 | 1183.2500 |
14-AUG-20 | 1186.5300 |
17-AUG-20 | 1184.1700 |
18-AUG-20 | 1184.7400 |
19-AUG-20 | 1181.0600 |
20-AUG-20 | 1187.6600 |
21-AUG-20 | 1191.8400 |
24-AUG-20 | 1189.1100 |
25-AUG-20 | 1188.1800 |
26-AUG-20 | 1185.6000 |
27-AUG-20 | 1185.2200 |
28-AUG-20 | 1181.6200 |
31-AUG-20 | 1187.4800 |
1-SEP-20 | 1182.9400 |
2-SEP-20 | 1189.9800 |
3-SEP-20 | 1188.0400 |
4-SEP-20 | 1190.6000 |
7-SEP-20 | ND |
8-SEP-20 | 1188.6900 |
9-SEP-20 | 1185.1200 |
10-SEP-20 | 1184.4100 |
11-SEP-20 | 1186.5500 |
14-SEP-20 | 1181.2700 |
15-SEP-20 | 1179.9900 |
16-SEP-20 | 1176.0000 |
17-SEP-20 | 1174.2500 |
18-SEP-20 | 1163.2000 |
21-SEP-20 | 1166.7500 |
22-SEP-20 | 1164.8300 |
23-SEP-20 | 1164.5600 |
24-SEP-20 | 1170.4900 |
25-SEP-20 | 1172.7100 |
28-SEP-20 | 1168.0800 |
29-SEP-20 | 1169.6700 |
30-SEP-20 | 1165.9700 |
1-OCT-20 | 1163.0500 |
2-OCT-20 | 1166.0800 |
5-OCT-20 | 1157.7700 |
6-OCT-20 | 1162.0000 |
7-OCT-20 | 1158.4100 |
8-OCT-20 | 1152.4400 |
9-OCT-20 | 1143.4600 |
12-OCT-20 | ND |
13-OCT-20 | 1147.4000 |
14-OCT-20 | 1146.5800 |
15-OCT-20 | 1143.0300 |
16-OCT-20 | 1146.8200 |
19-OCT-20 | 1141.7600 |
20-OCT-20 | 1138.6500 |
21-OCT-20 | 1132.1100 |
22-OCT-20 | 1135.2600 |
23-OCT-20 | 1129.7700 |
26-OCT-20 | 1127.7700 |
27-OCT-20 | 1127.9000 |
28-OCT-20 | 1133.7600 |
29-OCT-20 | 1131.1200 |
30-OCT-20 | 1133.9900 |
2-NOV-20 | 1134.6200 |
3-NOV-20 | 1134.3000 |
4-NOV-20 | 1137.3700 |
5-NOV-20 | 1122.9600 |
6-NOV-20 | 1121.0000 |
9-NOV-20 | 1113.1400 |
10-NOV-20 | 1117.6300 |
11-NOV-20 | ND |
12-NOV-20 | 1112.9500 |
13-NOV-20 | 1109.4700 |
16-NOV-20 | 1106.8800 |
17-NOV-20 | 1105.3300 |
18-NOV-20 | 1105.7200 |
19-NOV-20 | 1114.9300 |
20-NOV-20 | 1114.4800 |
23-NOV-20 | 1115.4200 |
24-NOV-20 | 1110.9300 |
25-NOV-20 | 1106.8400 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 1105.7900 |
1-DEC-20 | 1107.3300 |
2-DEC-20 | 1100.1500 |
3-DEC-20 | 1096.2800 |
4-DEC-20 | 1081.8500 |
7-DEC-20 | 1082.2200 |
8-DEC-20 | 1085.4000 |
9-DEC-20 | 1083.7800 |
10-DEC-20 | 1086.8300 |
11-DEC-20 | 1091.2300 |
14-DEC-20 | 1093.1900 |
15-DEC-20 | 1092.2200 |
16-DEC-20 | 1093.7100 |
17-DEC-20 | 1092.9600 |
18-DEC-20 | 1099.3700 |
21-DEC-20 | 1107.0300 |
22-DEC-20 | 1107.1200 |
23-DEC-20 | 1106.9200 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 1096.6700 |
29-DEC-20 | 1092.5500 |
30-DEC-20 | 1086.6200 |
31-DEC-20 | 1086.1100 |
1-JAN-21 | ND |
4-JAN-21 | 1081.6200 |
5-JAN-21 | 1087.4200 |
6-JAN-21 | 1085.7100 |
7-JAN-21 | 1086.7800 |
8-JAN-21 | 1089.4800 |
11-JAN-21 | 1097.3900 |
12-JAN-21 | 1099.5700 |
13-JAN-21 | 1098.3100 |
14-JAN-21 | 1098.3700 |
15-JAN-21 | 1099.3900 |
18-JAN-21 | ND |
19-JAN-21 | 1102.1400 |
20-JAN-21 | ND |
21-JAN-21 | 1097.9100 |
22-JAN-21 | 1105.5000 |
25-JAN-21 | 1101.0200 |
26-JAN-21 | 1103.2600 |
27-JAN-21 | 1104.0900 |
28-JAN-21 | 1111.9500 |
29-JAN-21 | 1118.3500 |
1-FEB-21 | 1116.4800 |
2-FEB-21 | 1115.8800 |
3-FEB-21 | 1114.4700 |
4-FEB-21 | 1120.0200 |
5-FEB-21 | 1123.7000 |
8-FEB-21 | 1119.2200 |
9-FEB-21 | 1116.4200 |
10-FEB-21 | 1106.9000 |
11-FEB-21 | 1102.7000 |
12-FEB-21 | 1102.1600 |
15-FEB-21 | ND |
16-FEB-21 | 1099.6100 |
17-FEB-21 | 1107.4400 |
18-FEB-21 | 1108.5600 |
19-FEB-21 | 1105.8100 |
22-FEB-21 | 1111.5600 |
23-FEB-21 | 1110.2500 |
24-FEB-21 | 1112.1900 |
25-FEB-21 | 1107.7300 |
26-FEB-21 | 1123.3600 |
1-MAR-21 | 1118.5900 |
2-MAR-21 | 1125.6100 |
3-MAR-21 | 1123.9600 |
4-MAR-21 | 1124.4500 |
5-MAR-21 | 1124.8500 |
8-MAR-21 | 1132.6400 |
9-MAR-21 | 1140.6300 |
10-MAR-21 | 1139.8500 |
11-MAR-21 | 1135.1900 |
12-MAR-21 | 1133.0900 |
15-MAR-21 | 1136.3700 |
16-MAR-21 | 1129.6900 |
17-MAR-21 | 1130.2400 |
18-MAR-21 | 1123.5100 |
19-MAR-21 | 1130.3800 |
22-MAR-21 | 1128.1900 |
23-MAR-21 | 1128.9600 |
24-MAR-21 | 1133.3500 |
25-MAR-21 | 1133.3100 |
26-MAR-21 | 1129.2600 |
29-MAR-21 | 1133.5700 |
30-MAR-21 | 1133.4400 |
31-MAR-21 | 1126.7200 |
1-APR-21 | 1131.6300 |
2-APR-21 | 1127.3000 |
5-APR-21 | 1127.3400 |
6-APR-21 | 1117.1200 |
7-APR-21 | 1116.2100 |
8-APR-21 | 1116.9600 |
9-APR-21 | 1120.8400 |
12-APR-21 | 1124.6000 |
13-APR-21 | 1125.6300 |
14-APR-21 | 1116.4300 |
15-APR-21 | 1115.0400 |
16-APR-21 | 1114.9300 |
19-APR-21 | 1115.0300 |
20-APR-21 | 1116.6800 |
21-APR-21 | 1117.8000 |
22-APR-21 | 1117.3000 |
23-APR-21 | 1115.1000 |
26-APR-21 | 1110.8800 |
27-APR-21 | 1109.6000 |
28-APR-21 | 1112.2800 |
29-APR-21 | 1108.5400 |
30-APR-21 | 1115.5800 |
3-MAY-21 | 1122.8800 |
4-MAY-21 | 1122.0500 |
5-MAY-21 | 1125.8200 |
6-MAY-21 | 1121.9400 |
7-MAY-21 | 1121.0600 |
10-MAY-21 | 1112.2800 |
11-MAY-21 | 1119.3800 |
12-MAY-21 | 1124.3300 |
13-MAY-21 | 1130.3500 |
14-MAY-21 | 1126.7600 |
17-MAY-21 | 1136.0300 |
18-MAY-21 | 1129.6700 |
19-MAY-21 | 1128.1800 |
20-MAY-21 | 1127.7400 |
21-MAY-21 | 1126.5900 |
24-MAY-21 | 1125.2800 |
25-MAY-21 | 1123.2100 |
26-MAY-21 | 1117.6300 |
27-MAY-21 | 1117.4700 |
28-MAY-21 | 1114.4800 |
31-MAY-21 | ND |
1-JUN-21 | 1106.4300 |
2-JUN-21 | 1110.3700 |
3-JUN-21 | 1117.6300 |
4-JUN-21 | 1112.0300 |
7-JUN-21 | 1111.0100 |
8-JUN-21 | 1116.4300 |
9-JUN-21 | 1116.5800 |
10-JUN-21 | 1114.1700 |
11-JUN-21 | 1116.5700 |
14-JUN-21 | 1117.5700 |
15-JUN-21 | 1118.3300 |
16-JUN-21 | 1118.4200 |
17-JUN-21 | 1130.1400 |
18-JUN-21 | 1135.2800 |
21-JUN-21 | 1134.1900 |
22-JUN-21 | 1137.0700 |
23-JUN-21 | 1133.8900 |
24-JUN-21 | 1131.5000 |
25-JUN-21 | 1127.3600 |
28-JUN-21 | 1130.2900 |
29-JUN-21 | 1131.6800 |
30-JUN-21 | 1130.4200 |
1-JUL-21 | 1134.3700 |
2-JUL-21 | 1132.4200 |
5-JUL-21 | ND |
6-JUL-21 | 1137.1700 |
7-JUL-21 | 1141.2600 |
8-JUL-21 | 1147.9600 |
9-JUL-21 | 1145.0800 |
12-JUL-21 | 1146.2900 |
13-JUL-21 | 1146.2900 |
14-JUL-21 | 1147.4300 |
15-JUL-21 | 1141.2100 |
16-JUL-21 | 1139.3500 |
19-JUL-21 | 1147.1700 |
20-JUL-21 | 1150.4500 |
21-JUL-21 | 1153.0300 |
22-JUL-21 | 1149.9900 |
23-JUL-21 | 1153.5300 |
26-JUL-21 | 1154.7500 |
27-JUL-21 | 1156.3200 |
28-JUL-21 | 1156.2700 |
29-JUL-21 | 1142.0900 |
30-JUL-21 | 1151.8600 |
2-AUG-21 | 1150.7200 |
3-AUG-21 | 1149.4500 |
4-AUG-21 | 1142.9900 |
5-AUG-21 | 1142.5300 |
6-AUG-21 | 1145.8700 |
9-AUG-21 | 1145.8300 |
10-AUG-21 | 1152.5000 |
11-AUG-21 | 1156.0900 |
12-AUG-21 | 1162.7800 |
13-AUG-21 | 1168.3600 |
16-AUG-21 | 1166.7800 |
17-AUG-21 | 1177.0800 |
18-AUG-21 | 1170.1800 |
19-AUG-21 | 1173.8900 |
20-AUG-21 | 1180.4000 |
23-AUG-21 | 1169.7300 |
24-AUG-21 | 1165.4300 |
25-AUG-21 | 1164.2400 |
26-AUG-21 | 1169.8800 |
27-AUG-21 | 1162.5000 |
30-AUG-21 | 1166.3300 |
31-AUG-21 | 1158.3200 |
1-SEP-21 | 1156.0300 |
2-SEP-21 | 1160.9500 |
3-SEP-21 | 1155.4400 |
6-SEP-21 | ND |
7-SEP-21 | 1162.8800 |
8-SEP-21 | 1166.2100 |
9-SEP-21 | 1169.6100 |
10-SEP-21 | 1169.6300 |
13-SEP-21 | 1173.3300 |
14-SEP-21 | 1170.7100 |
15-SEP-21 | 1168.5800 |
16-SEP-21 | 1171.2300 |
17-SEP-21 | 1175.3400 |
20-SEP-21 | 1186.7300 |
21-SEP-21 | 1185.1500 |
22-SEP-21 | 1182.4100 |
23-SEP-21 | 1173.4800 |
24-SEP-21 | 1176.5300 |
27-SEP-21 | 1175.9000 |
28-SEP-21 | 1183.6100 |
29-SEP-21 | 1181.7500 |
30-SEP-21 | 1183.7000 |
1-OCT-21 | 1187.2400 |
4-OCT-21 | 1182.4000 |
5-OCT-21 | 1188.3100 |
6-OCT-21 | 1192.6000 |
7-OCT-21 | 1190.7600 |
8-OCT-21 | 1194.5800 |
11-OCT-21 | ND |
12-OCT-21 | 1198.7200 |
13-OCT-21 | 1193.8900 |
14-OCT-21 | 1186.3000 |
15-OCT-21 | 1182.3400 |
18-OCT-21 | 1187.5500 |
19-OCT-21 | 1175.3200 |
20-OCT-21 | 1175.0500 |
21-OCT-21 | 1177.2500 |
22-OCT-21 | 1176.8500 |
25-OCT-21 | 1167.5900 |
26-OCT-21 | 1167.5800 |
27-OCT-21 | 1171.1900 |
28-OCT-21 | 1167.3400 |
29-OCT-21 | 1174.9400 |
1-NOV-21 | 1177.7300 |
2-NOV-21 | 1177.0400 |
3-NOV-21 | 1184.5600 |
4-NOV-21 | 1186.7700 |
5-NOV-21 | 1183.2800 |
8-NOV-21 | 1180.6400 |
9-NOV-21 | 1178.6400 |
10-NOV-21 | 1181.1600 |
11-NOV-21 | ND |
12-NOV-21 | 1179.2300 |
15-NOV-21 | 1181.6100 |
16-NOV-21 | 1183.3000 |
17-NOV-21 | 1182.4000 |
18-NOV-21 | 1183.4200 |
19-NOV-21 | 1184.9300 |
22-NOV-21 | 1185.3300 |
23-NOV-21 | 1190.3100 |
24-NOV-21 | 1186.0100 |
25-NOV-21 | ND |
26-NOV-21 | 1194.4300 |
29-NOV-21 | 1192.9600 |
30-NOV-21 | 1187.4500 |
1-DEC-21 | 1187.4500 |
2-DEC-21 | 1175.1800 |
3-DEC-21 | 1179.8400 |
6-DEC-21 | 1182.2900 |
7-DEC-21 | 1179.2400 |
8-DEC-21 | 1175.1900 |
9-DEC-21 | 1173.5900 |
10-DEC-21 | 1180.9900 |
13-DEC-21 | 1184.1900 |
14-DEC-21 | 1182.7000 |
15-DEC-21 | 1186.0600 |
16-DEC-21 | 1183.5900 |
17-DEC-21 | 1181.0300 |
20-DEC-21 | 1191.0700 |
21-DEC-21 | 1192.3500 |
22-DEC-21 | 1190.2100 |
23-DEC-21 | 1187.5900 |
24-DEC-21 | ND |
27-DEC-21 | 1186.8200 |
28-DEC-21 | 1188.1500 |
29-DEC-21 | 1185.5100 |
30-DEC-21 | 1188.5900 |
31-DEC-21 | ND |
3-JAN-22 | 1191.3900 |
4-JAN-22 | 1193.7700 |
5-JAN-22 | 1196.3800 |
6-JAN-22 | 1205.0200 |
7-JAN-22 | 1200.7800 |
10-JAN-22 | 1199.1300 |
11-JAN-22 | 1194.6200 |
12-JAN-22 | 1187.3400 |
13-JAN-22 | 1187.9500 |
14-JAN-22 | 1186.9600 |
17-JAN-22 | ND |
18-JAN-22 | 1192.7400 |
19-JAN-22 | 1188.5100 |
20-JAN-22 | 1191.9600 |
21-JAN-22 | 1193.8700 |
24-JAN-22 | 1195.6800 |
25-JAN-22 | 1198.6600 |
26-JAN-22 | 1197.4600 |
27-JAN-22 | 1202.6500 |
28-JAN-22 | 1209.0400 |
31-JAN-22 | 1206.7800 |
1-FEB-22 | 1209.4400 |
2-FEB-22 | 1201.7000 |
3-FEB-22 | 1206.3500 |
4-FEB-22 | 1199.4300 |
7-FEB-22 | 1198.6400 |
8-FEB-22 | 1198.0500 |
9-FEB-22 | 1196.3600 |
10-FEB-22 | 1196.3100 |
11-FEB-22 | 1198.7200 |
14-FEB-22 | 1196.2100 |
15-FEB-22 | 1199.7800 |
16-FEB-22 | 1197.5100 |
17-FEB-22 | 1197.3900 |
18-FEB-22 | 1195.4000 |
21-FEB-22 | ND |
22-FEB-22 | 1192.0700 |
23-FEB-22 | 1193.4200 |
24-FEB-22 | 1202.3400 |
25-FEB-22 | 1201.9300 |
28-FEB-22 | 1202.2800 |
1-MAR-22 | 1204.3400 |
2-MAR-22 | 1205.5800 |
3-MAR-22 | 1204.3500 |
4-MAR-22 | 1213.7100 |
7-MAR-22 | 1226.7800 |
8-MAR-22 | 1237.1800 |
9-MAR-22 | 1234.0100 |
10-MAR-22 | 1228.2100 |
11-MAR-22 | 1231.4700 |
14-MAR-22 | 1241.4600 |
15-MAR-22 | 1242.6500 |
16-MAR-22 | 1228.0400 |
17-MAR-22 | 1214.3300 |
18-MAR-22 | 1212.2000 |
21-MAR-22 | 1216.1200 |
22-MAR-22 | 1217.0900 |
23-MAR-22 | 1217.9200 |
24-MAR-22 | 1220.4500 |
25-MAR-22 | 1218.7700 |
28-MAR-22 | 1225.4600 |
29-MAR-22 | 1219.2100 |
30-MAR-22 | 1208.4600 |
31-MAR-22 | 1211.5500 |
1-APR-22 | 1215.2900 |
4-APR-22 | 1214.7200 |
5-APR-22 | 1212.5500 |
6-APR-22 | 1212.5500 |
7-APR-22 | 1218.9600 |
8-APR-22 | 1225.1300 |
11-APR-22 | 1233.3800 |
12-APR-22 | 1236.0300 |
13-APR-22 | 1227.1700 |
14-APR-22 | 1224.1800 |
15-APR-22 | 1227.9700 |
18-APR-22 | 1233.7300 |
19-APR-22 | 1236.5300 |
20-APR-22 | 1235.2800 |
21-APR-22 | 1238.1300 |
22-APR-22 | 1239.6600 |
25-APR-22 | 1249.8700 |
26-APR-22 | 1260.3700 |
27-APR-22 | 1269.3500 |
28-APR-22 | 1271.5000 |
29-APR-22 | 1255.8700 |
2-MAY-22 | 1265.2400 |
3-MAY-22 | 1267.8200 |
4-MAY-22 | 1265.2200 |
5-MAY-22 | 1256.0500 |
6-MAY-22 | 1272.5800 |
9-MAY-22 | 1276.2900 |
10-MAY-22 | 1275.0200 |
11-MAY-22 | 1275.0400 |
12-MAY-22 | 1288.6500 |
13-MAY-22 | 1283.5100 |
16-MAY-22 | 1284.7900 |
17-MAY-22 | 1274.3300 |
18-MAY-22 | 1266.3600 |
19-MAY-22 | 1276.9100 |
20-MAY-22 | 1267.8700 |
23-MAY-22 | 1263.8500 |
24-MAY-22 | 1265.9700 |
25-MAY-22 | 1264.5800 |
26-MAY-22 | 1267.8300 |
27-MAY-22 | 1250.1300 |
30-MAY-22 | ND |
31-MAY-22 | 1236.9300 |
1-JUN-22 | 1246.5200 |
2-JUN-22 | 1252.0300 |
3-JUN-22 | 1242.2300 |
6-JUN-22 | 1253.5200 |
7-JUN-22 | 1255.3200 |
8-JUN-22 | 1253.5000 |
9-JUN-22 | 1256.9100 |
10-JUN-22 | 1268.0100 |
13-JUN-22 | 1283.6900 |
14-JUN-22 | 1285.8700 |
15-JUN-22 | 1290.0500 |
16-JUN-22 | 1286.7600 |
17-JUN-22 | 1287.3600 |
20-JUN-22 | ND |
21-JUN-22 | 1293.2500 |
22-JUN-22 | 1297.2100 |
23-JUN-22 | 1300.8600 |
24-JUN-22 | 1298.7100 |
27-JUN-22 | 1286.2000 |
28-JUN-22 | 1290.1800 |
29-JUN-22 | 1298.3900 |
30-JUN-22 | 1298.9500 |
1-JUL-22 | 1297.1800 |
4-JUL-22 | ND |
5-JUL-22 | 1299.6900 |
6-JUL-22 | 1307.1000 |
7-JUL-22 | 1299.5100 |
8-JUL-22 | 1299.5100 |
11-JUL-22 | 1308.9000 |
12-JUL-22 | 1311.9100 |
13-JUL-22 | 1306.6500 |
14-JUL-22 | 1311.7600 |
15-JUL-22 | 1321.1500 |
18-JUL-22 | 1316.7000 |
19-JUL-22 | 1313.5200 |
20-JUL-22 | 1313.1000 |
21-JUL-22 | 1307.5800 |
22-JUL-22 | 1312.8200 |
25-JUL-22 | 1313.2700 |
26-JUL-22 | 1308.3300 |
27-JUL-22 | 1313.1400 |
28-JUL-22 | 1299.6900 |
29-JUL-22 | 1299.0800 |
1-AUG-22 | 1304.1800 |
2-AUG-22 | 1304.8900 |
3-AUG-22 | 1310.6900 |
4-AUG-22 | 1310.2000 |
5-AUG-22 | 1298.2200 |
8-AUG-22 | 1306.1100 |
9-AUG-22 | 1304.5000 |
10-AUG-22 | 1310.5400 |
11-AUG-22 | 1302.7200 |
12-AUG-22 | 1302.1300 |
15-AUG-22 | 1305.8500 |
16-AUG-22 | 1308.5400 |
17-AUG-22 | 1310.1600 |
18-AUG-22 | 1319.9400 |
19-AUG-22 | 1325.5000 |
22-AUG-22 | 1339.4000 |
23-AUG-22 | 1339.4000 |
24-AUG-22 | 1342.0500 |
25-AUG-22 | 1335.4600 |
26-AUG-22 | 1331.1700 |
29-AUG-22 | 1349.8000 |
30-AUG-22 | 1346.3700 |
31-AUG-22 | 1338.6600 |
1-SEP-22 | 1354.3400 |
2-SEP-22 | 1362.2000 |
5-SEP-22 | ND |
6-SEP-22 | 1378.9500 |
7-SEP-22 | 1383.7200 |
8-SEP-22 | 1380.5100 |
9-SEP-22 | 1376.7400 |
12-SEP-22 | 1377.3800 |
13-SEP-22 | 1373.7600 |
14-SEP-22 | 1391.1000 |
15-SEP-22 | 1393.9300 |
16-SEP-22 | 1384.4800 |
19-SEP-22 | 1393.0500 |
20-SEP-22 | 1389.8600 |
21-SEP-22 | 1395.9200 |
22-SEP-22 | 1412.2900 |
23-SEP-22 | 1409.4200 |
26-SEP-22 | 1432.4700 |
27-SEP-22 | 1422.3900 |
28-SEP-22 | 1440.5000 |
29-SEP-22 | 1439.1500 |
30-SEP-22 | 1431.6700 |
3-OCT-22 | 1434.8300 |
4-OCT-22 | 1425.7500 |
5-OCT-22 | 1410.7400 |
6-OCT-22 | 1402.3300 |
7-OCT-22 | 1412.5400 |
10-OCT-22 | ND |
11-OCT-22 | 1435.3600 |
12-OCT-22 | 1423.8100 |
13-OCT-22 | 1430.4000 |
14-OCT-22 | 1428.0600 |
17-OCT-22 | 1434.7300 |
18-OCT-22 | 1422.1900 |
19-OCT-22 | 1426.0700 |
20-OCT-22 | 1431.6300 |
21-OCT-22 | 1440.3100 |
24-OCT-22 | 1439.1400 |
25-OCT-22 | 1432.4600 |
26-OCT-22 | 1425.6800 |
27-OCT-22 | 1419.0000 |
28-OCT-22 | 1421.6700 |
31-OCT-22 | 1424.6000 |
1-NOV-22 | 1416.2000 |
2-NOV-22 | 1418.3100 |
3-NOV-22 | 1423.9900 |
4-NOV-22 | 1423.9900 |
7-NOV-22 | 1402.0500 |
8-NOV-22 | 1384.6100 |
9-NOV-22 | 1364.8500 |
10-NOV-22 | 1377.5200 |
11-NOV-22 | ND |
14-NOV-22 | 1327.3800 |
15-NOV-22 | 1317.8800 |
16-NOV-22 | 1326.4600 |
17-NOV-22 | 1338.9700 |
18-NOV-22 | 1339.6100 |
21-NOV-22 | 1354.8700 |
22-NOV-22 | 1356.6600 |
23-NOV-22 | 1352.4900 |
24-NOV-22 | ND |
25-NOV-22 | 1325.2200 |
28-NOV-22 | 1340.6600 |
29-NOV-22 | 1327.2400 |
30-NOV-22 | 1316.8400 |
1-DEC-22 | 1299.1100 |
2-DEC-22 | 1300.5000 |
5-DEC-22 | 1292.5800 |
6-DEC-22 | 1319.3100 |
7-DEC-22 | 1322.2300 |
8-DEC-22 | 1317.5600 |
9-DEC-22 | 1301.6100 |
12-DEC-22 | 1307.6200 |
13-DEC-22 | 1301.4700 |
14-DEC-22 | 1294.7900 |
15-DEC-22 | 1302.9100 |
16-DEC-22 | 1307.7300 |
19-DEC-22 | 1302.2900 |
20-DEC-22 | 1290.4100 |
21-DEC-22 | 1284.7000 |
22-DEC-22 | 1275.6800 |
23-DEC-22 | 1280.0200 |
26-DEC-22 | ND |
27-DEC-22 | 1271.0000 |
28-DEC-22 | 1267.5400 |
29-DEC-22 | 1265.5800 |
30-DEC-22 | 1260.1800 |
2-JAN-23 | ND |
3-JAN-23 | 1271.1000 |
4-JAN-23 | 1272.1500 |
5-JAN-23 | 1268.9100 |
6-JAN-23 | 1268.1300 |
9-JAN-23 | 1243.6200 |
10-JAN-23 | 1243.8300 |
11-JAN-23 | 1245.3900 |
12-JAN-23 | 1246.2600 |
13-JAN-23 | 1241.5900 |
16-JAN-23 | ND |
17-JAN-23 | 1238.7000 |
18-JAN-23 | 1237.3200 |
19-JAN-23 | 1232.0500 |
20-JAN-23 | 1235.5700 |
23-JAN-23 | 1228.5900 |
24-JAN-23 | 1234.7900 |
25-JAN-23 | 1231.6700 |
26-JAN-23 | 1230.9500 |
27-JAN-23 | 1231.5300 |
30-JAN-23 | 1227.3100 |
31-JAN-23 | 1231.9500 |
1-FEB-23 | 1231.7700 |
2-FEB-23 | 1220.3400 |
3-FEB-23 | 1229.2200 |
6-FEB-23 | 1252.6100 |
7-FEB-23 | 1255.5300 |
8-FEB-23 | 1260.0300 |
9-FEB-23 | 1259.6700 |
10-FEB-23 | 1264.1500 |
13-FEB-23 | 1277.0500 |
14-FEB-23 | 1268.9300 |
15-FEB-23 | 1282.1600 |
16-FEB-23 | 1284.3300 |
17-FEB-23 | 1299.6200 |
20-FEB-23 | ND |
21-FEB-23 | 1295.9900 |
22-FEB-23 | 1304.3100 |
23-FEB-23 | 1296.7900 |
24-FEB-23 | 1304.5900 |
27-FEB-23 | 1322.4500 |
28-FEB-23 | 1323.4500 |
1-MAR-23 | 1315.1500 |
2-MAR-23 | 1313.9600 |
3-MAR-23 | 1300.5900 |
6-MAR-23 | 1296.1400 |
7-MAR-23 | 1299.7000 |
8-MAR-23 | 1320.8100 |
9-MAR-23 | 1321.5800 |
10-MAR-23 | 1324.5100 |
13-MAR-23 | 1300.4600 |
14-MAR-23 | 1306.1300 |
15-MAR-23 | 1317.7800 |
16-MAR-23 | 1312.1300 |
17-MAR-23 | 1303.7500 |
20-MAR-23 | 1310.6900 |
21-MAR-23 | 1310.6500 |
22-MAR-23 | 1307.5000 |
23-MAR-23 | 1278.9300 |
24-MAR-23 | 1292.5700 |
27-MAR-23 | 1301.0100 |
28-MAR-23 | 1298.2600 |
29-MAR-23 | 1303.3800 |
30-MAR-23 | 1298.8900 |
31-MAR-23 | 1303.8000 |
3-APR-23 | 1316.3800 |
4-APR-23 | 1315.1000 |
5-APR-23 | 1310.0500 |
6-APR-23 | 1319.1000 |
7-APR-23 | 1319.1000 |
10-APR-23 | 1319.0900 |
11-APR-23 | 1322.0400 |
12-APR-23 | 1325.3400 |
13-APR-23 | 1310.6800 |
14-APR-23 | 1299.1200 |
17-APR-23 | 1311.3600 |
18-APR-23 | 1318.4300 |
19-APR-23 | 1325.2800 |
20-APR-23 | 1323.2800 |
21-APR-23 | 1327.5300 |
24-APR-23 | 1334.9400 |
25-APR-23 | 1331.9300 |
26-APR-23 | 1336.2300 |
27-APR-23 | 1337.7500 |
28-APR-23 | 1338.4100 |
1-MAY-23 | 1339.6500 |
2-MAY-23 | 1341.0000 |
3-MAY-23 | 1337.9400 |
4-MAY-23 | 1322.2100 |
5-MAY-23 | 1318.3800 |
8-MAY-23 | 1320.4900 |
9-MAY-23 | 1323.5900 |
10-MAY-23 | 1324.4800 |
11-MAY-23 | 1325.0900 |
12-MAY-23 | 1333.7400 |
15-MAY-23 | 1336.1300 |
16-MAY-23 | 1338.6400 |
17-MAY-23 | 1337.2900 |
18-MAY-23 | 1333.8800 |
19-MAY-23 | 1326.1200 |
22-MAY-23 | 1317.7700 |
23-MAY-23 | 1312.0100 |
24-MAY-23 | 1316.7100 |
25-MAY-23 | 1325.9000 |
26-MAY-23 | 1324.4000 |
29-MAY-23 | ND |
30-MAY-23 | 1324.5900 |
31-MAY-23 | 1324.5500 |
1-JUN-23 | 1321.3500 |
2-JUN-23 | 1305.2100 |
5-JUN-23 | 1308.1600 |
6-JUN-23 | 1297.9300 |
7-JUN-23 | 1303.6200 |
8-JUN-23 | 1304.2600 |
9-JUN-23 | 1291.4600 |
12-JUN-23 | 1288.6100 |
13-JUN-23 | 1271.4800 |
14-JUN-23 | 1278.4400 |
15-JUN-23 | 1279.9900 |
16-JUN-23 | 1272.6800 |
19-JUN-23 | ND |
20-JUN-23 | 1280.2100 |
21-JUN-23 | 1291.7800 |
22-JUN-23 | 1294.7500 |
23-JUN-23 | 1304.1900 |
26-JUN-23 | 1304.8800 |
27-JUN-23 | 1299.9900 |
28-JUN-23 | 1307.7600 |
29-JUN-23 | 1317.7300 |
30-JUN-23 | 1317.8000 |
3-JUL-23 | 1308.3700 |
4-JUL-23 | ND |
5-JUL-23 | 1298.7400 |
6-JUL-23 | 1300.8500 |
7-JUL-23 | 1304.8900 |
10-JUL-23 | 1306.4500 |
11-JUL-23 | 1293.6400 |
12-JUL-23 | 1288.1700 |
13-JUL-23 | 1273.9900 |
14-JUL-23 | 1266.2800 |
17-JUL-23 | 1267.0200 |
18-JUL-23 | 1260.8700 |
19-JUL-23 | 1265.7600 |
20-JUL-23 | 1269.2600 |
21-JUL-23 | 1283.7100 |
24-JUL-23 | 1280.5400 |
25-JUL-23 | 1275.3200 |
26-JUL-23 | 1274.0400 |
27-JUL-23 | 1277.2300 |
28-JUL-23 | 1276.6900 |
31-JUL-23 | 1273.8500 |
1-AUG-23 | 1283.8400 |
2-AUG-23 | 1297.6600 |
3-AUG-23 | 1298.5400 |
4-AUG-23 | 1309.4900 |
7-AUG-23 | 1305.9400 |
8-AUG-23 | 1316.0200 |
9-AUG-23 | 1315.4500 |
10-AUG-23 | 1315.5400 |
11-AUG-23 | 1324.1700 |
14-AUG-23 | 1330.0500 |
15-AUG-23 | 1335.0000 |
16-AUG-23 | 1336.8400 |
17-AUG-23 | 1341.1300 |
18-AUG-23 | 1337.9900 |
21-AUG-23 | 1342.4500 |
22-AUG-23 | 1335.0600 |
23-AUG-23 | 1339.1200 |
24-AUG-23 | 1321.0700 |
25-AUG-23 | 1324.1100 |
28-AUG-23 | 1323.2000 |
29-AUG-23 | 1321.8700 |
30-AUG-23 | 1323.4200 |
31-AUG-23 | 1322.4300 |
1-SEP-23 | 1318.3400 |
4-SEP-23 | ND |
5-SEP-23 | 1330.1600 |
6-SEP-23 | 1330.8700 |
7-SEP-23 | 1335.0300 |
8-SEP-23 | 1332.8300 |
11-SEP-23 | 1331.5900 |
12-SEP-23 | 1327.2900 |
13-SEP-23 | 1329.7000 |
14-SEP-23 | 1325.8800 |
15-SEP-23 | 1325.8900 |
18-SEP-23 | 1323.9900 |
19-SEP-23 | 1328.1300 |
20-SEP-23 | 1330.3400 |
21-SEP-23 | 1340.0800 |
22-SEP-23 | 1336.5800 |
25-SEP-23 | 1336.0300 |
26-SEP-23 | 1348.6900 |
27-SEP-23 | 1349.0500 |
28-SEP-23 | 1356.4100 |
29-SEP-23 | 1347.8600 |
2-OCT-23 | 1351.6700 |
3-OCT-23 | 1360.6200 |
4-OCT-23 | 1362.9400 |
5-OCT-23 | 1350.2200 |
6-OCT-23 | 1350.1700 |
9-OCT-23 | ND |
10-OCT-23 | 1349.7900 |
11-OCT-23 | 1339.3100 |
12-OCT-23 | 1338.2100 |
13-OCT-23 | 1349.6500 |
16-OCT-23 | 1353.6700 |
17-OCT-23 | 1353.6000 |
18-OCT-23 | 1349.4500 |
19-OCT-23 | 1357.5000 |
20-OCT-23 | 1352.9200 |
23-OCT-23 | 1353.7000 |
24-OCT-23 | 1342.6800 |
25-OCT-23 | 1349.0700 |
26-OCT-23 | 1359.3200 |
27-OCT-23 | 1355.1500 |
30-OCT-23 | 1350.9800 |
31-OCT-23 | 1351.0300 |
1-NOV-23 | 1356.9400 |
2-NOV-23 | 1342.9100 |
3-NOV-23 | 1322.0400 |
6-NOV-23 | 1297.9400 |
7-NOV-23 | 1308.3300 |
8-NOV-23 | 1309.9800 |
9-NOV-23 | 1309.8900 |
10-NOV-23 | ND |
13-NOV-23 | 1324.9700 |
14-NOV-23 | 1328.7400 |
15-NOV-23 | 1300.3400 |
16-NOV-23 | 1297.1000 |
17-NOV-23 | 1296.2100 |
20-NOV-23 | 1291.4800 |
21-NOV-23 | 1289.3400 |
22-NOV-23 | 1300.0600 |
23-NOV-23 | ND |
24-NOV-23 | 1306.0800 |
27-NOV-23 | 1304.3300 |
28-NOV-23 | 1293.7100 |
29-NOV-23 | 1292.7400 |
30-NOV-23 | 1289.9500 |
1-DEC-23 | 1305.4500 |
4-DEC-23 | 1304.4300 |
5-DEC-23 | 1311.4700 |
6-DEC-23 | 1313.0300 |
7-DEC-23 | 1325.2700 |
8-DEC-23 | 1307.1100 |
11-DEC-23 | 1316.3800 |
12-DEC-23 | 1313.7500 |
13-DEC-23 | 1319.7600 |
14-DEC-23 | 1296.1100 |
15-DEC-23 | 1295.9200 |
18-DEC-23 | 1297.6300 |
19-DEC-23 | 1307.9500 |
20-DEC-23 | 1299.2200 |
21-DEC-23 | 1304.8200 |
22-DEC-23 | 1302.5400 |
25-DEC-23 | ND |
26-DEC-23 | 1294.2500 |
27-DEC-23 | 1293.3800 |
28-DEC-23 | 1288.4500 |
29-DEC-23 | 1290.9700 |
1-JAN-24 | ND |
2-JAN-24 | 1300.5200 |
3-JAN-24 | 1305.1000 |
4-JAN-24 | 1310.3900 |
5-JAN-24 | 1315.6200 |
8-JAN-24 | 1315.5800 |
9-JAN-24 | 1315.9200 |
10-JAN-24 | 1320.4200 |
11-JAN-24 | 1313.0400 |
12-JAN-24 | 1313.4100 |
15-JAN-24 | ND |
16-JAN-24 | 1331.5000 |
17-JAN-24 | 1344.2300 |
18-JAN-24 | 1338.7300 |
19-JAN-24 | 1338.5300 |
22-JAN-24 | 1338.2500 |
23-JAN-24 | 1333.7600 |
24-JAN-24 | 1337.7400 |
25-JAN-24 | 1336.0000 |
26-JAN-24 | 1336.0800 |
29-JAN-24 | 1335.5000 |
30-JAN-24 | 1328.9300 |
31-JAN-24 | 1334.9000 |
1-FEB-24 | 1331.7800 |
2-FEB-24 | 1321.9000 |
5-FEB-24 | 1330.9800 |
6-FEB-24 | 1326.8300 |
7-FEB-24 | 1327.3700 |
8-FEB-24 | 1328.0700 |
9-FEB-24 | 1333.1000 |
12-FEB-24 | 1331.3700 |
13-FEB-24 | 1327.8800 |
14-FEB-24 | 1335.0600 |
15-FEB-24 | 1333.8400 |
16-FEB-24 | 1334.9600 |
19-FEB-24 | ND |
20-FEB-24 | 1337.2500 |
21-FEB-24 | 1334.9500 |
22-FEB-24 | 1328.7100 |
23-FEB-24 | 1328.7100 |
26-FEB-24 | 1330.8600 |
27-FEB-24 | 1330.8600 |
28-FEB-24 | 1336.0200 |
29-FEB-24 | 1336.1900 |
1-MAR-24 | 1334.8000 |
4-MAR-24 | 1331.2900 |
5-MAR-24 | 1336.5100 |
6-MAR-24 | 1333.9900 |
7-MAR-24 | 1324.3000 |
8-MAR-24 | 1319.2800 |
11-MAR-24 | 1312.5500 |
12-MAR-24 | 1310.8200 |
13-MAR-24 | 1314.6700 |
14-MAR-24 | 1318.2000 |
15-MAR-24 | 1329.3500 |
18-MAR-24 | 1333.5900 |
19-MAR-24 | 1338.2800 |
20-MAR-24 | 1339.0200 |
21-MAR-24 | 1322.1100 |
22-MAR-24 | 1338.1400 |
25-MAR-24 | 1342.6100 |
26-MAR-24 | 1344.0000 |
27-MAR-24 | 1348.5800 |
28-MAR-24 | 1346.0100 |
29-MAR-24 | 1347.0800 |
1-APR-24 | 1348.7500 |
2-APR-24 | 1351.3700 |
3-APR-24 | 1348.5000 |
4-APR-24 | 1346.8700 |
5-APR-24 | 1352.5800 |
8-APR-24 | 1353.2000 |
9-APR-24 | 1354.8000 |
10-APR-24 | 1349.0500 |
11-APR-24 | 1364.1900 |
12-APR-24 | 1374.7400 |
15-APR-24 | 1383.6300 |
16-APR-24 | 1393.9200 |
17-APR-24 | 1385.8800 |
18-APR-24 | 1373.4200 |
19-APR-24 | 1376.7200 |
22-APR-24 | 1381.8400 |
23-APR-24 | 1379.2700 |
24-APR-24 | 1369.8600 |
25-APR-24 | 1369.8600 |
26-APR-24 | 1375.1000 |
29-APR-24 | 1377.3500 |
30-APR-24 | 1381.9200 |
1-MAY-24 | 1386.9500 |
2-MAY-24 | 1375.3900 |
3-MAY-24 | 1363.0400 |
6-MAY-24 | 1358.8100 |
7-MAY-24 | 1359.4500 |
8-MAY-24 | 1359.4500 |
9-MAY-24 | 1369.7400 |
10-MAY-24 | 1367.7700 |
13-MAY-24 | 1367.9100 |
14-MAY-24 | 1368.7700 |
15-MAY-24 | 1360.1500 |
16-MAY-24 | 1345.1500 |
17-MAY-24 | 1354.8300 |
20-MAY-24 | 1356.0000 |
21-MAY-24 | 1363.5400 |
22-MAY-24 | 1362.3600 |
23-MAY-24 | 1362.3800 |
24-MAY-24 | 1369.0200 |
27-MAY-24 | ND |
28-MAY-24 | 1357.6500 |
29-MAY-24 | 1365.0700 |
30-MAY-24 | 1365.0700 |
31-MAY-24 | 1385.4300 |
3-JUN-24 | 1375.9100 |
4-JUN-24 | 1375.9600 |
5-JUN-24 | 1372.5800 |
6-JUN-24 | 1365.4500 |
7-JUN-24 | 1366.3800 |
10-JUN-24 | 1375.7100 |
11-JUN-24 | 1375.7100 |
12-JUN-24 | 1378.0100 |
13-JUN-24 | 1376.1100 |
14-JUN-24 | 1378.9600 |
17-JUN-24 | 1380.5000 |
18-JUN-24 | 1380.8800 |
19-JUN-24 | ND |
20-JUN-24 | 1384.3800 |
21-JUN-24 | 1388.1700 |
24-JUN-24 | 1389.1700 |
25-JUN-24 | 1387.1600 |
26-JUN-24 | 1388.6500 |
27-JUN-24 | 1385.7600 |
28-JUN-24 | 1376.5500 |
1-JUL-24 | 1383.0000 |
2-JUL-24 | 1386.5500 |
3-JUL-24 | 1384.8500 |
4-JUL-24 | ND |
5-JUL-24 | 1379.8700 |
8-JUL-24 | 1382.7300 |
9-JUL-24 | 1383.3900 |
10-JUL-24 | 1383.4200 |
11-JUL-24 | 1370.8500 |
12-JUL-24 | 1374.9000 |
15-JUL-24 | 1382.9700 |
16-JUL-24 | 1384.9900 |
17-JUL-24 | 1380.6100 |
18-JUL-24 | 1383.8500 |
19-JUL-24 | 1389.2900 |
22-JUL-24 | 1388.7100 |
23-JUL-24 | 1385.7800 |
24-JUL-24 | 1379.4000 |
25-JUL-24 | 1380.5700 |
26-JUL-24 | 1383.1100 |
29-JUL-24 | 1381.9300 |
30-JUL-24 | 1384.9800 |
31-JUL-24 | 1369.2900 |
1-AUG-24 | 1368.5000 |
2-AUG-24 | 1359.3800 |
5-AUG-24 | 1367.6800 |
6-AUG-24 | 1377.4000 |
7-AUG-24 | 1374.9800 |
8-AUG-24 | 1376.9400 |
9-AUG-24 | 1363.7100 |
12-AUG-24 | 1369.8700 |
13-AUG-24 | 1367.2800 |
14-AUG-24 | 1355.3500 |
15-AUG-24 | 1363.2100 |
16-AUG-24 | 1354.3400 |
19-AUG-24 | 1334.2100 |
20-AUG-24 | 1331.7800 |
21-AUG-24 | 1333.7400 |
22-AUG-24 | 1343.2300 |
23-AUG-24 | 1327.5600 |
26-AUG-24 | 1328.5300 |
27-AUG-24 | 1330.9000 |
28-AUG-24 | 1335.1500 |
29-AUG-24 | 1332.0200 |
30-AUG-24 | 1336.0000 |
2-SEP-24 | ND |
3-SEP-24 | 1339.7900 |
4-SEP-24 | 1336.9300 |
5-SEP-24 | 1335.1400 |
6-SEP-24 | 1335.6800 |
9-SEP-24 | 1342.1600 |
10-SEP-24 | 1343.4100 |
11-SEP-24 | 1340.5900 |
12-SEP-24 | 1341.3500 |
13-SEP-24 | 1329.2600 |
16-SEP-24 | 1320.5900 |
17-SEP-24 | 1323.8100 |
18-SEP-24 | 1324.1500 |
19-SEP-24 | 1329.0800 |
20-SEP-24 | 1333.6600 |
23-SEP-24 | 1334.1200 |
24-SEP-24 | 1330.0000 |
25-SEP-24 | 1335.1000 |
26-SEP-24 | 1314.7800 |
27-SEP-24 | 1309.4300 |
30-SEP-24 | 1314.9400 |
1-OCT-24 | 1323.7800 |
2-OCT-24 |