Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Malaysian Ringgit
(Rates in Malaysian ringgit per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 3.8000 |
4-JAN-00 | 3.8000 |
5-JAN-00 | 3.8000 |
6-JAN-00 | 3.8000 |
7-JAN-00 | 3.8000 |
10-JAN-00 | 3.8000 |
11-JAN-00 | 3.8000 |
12-JAN-00 | 3.8000 |
13-JAN-00 | 3.8000 |
14-JAN-00 | 3.8000 |
17-JAN-00 | ND |
18-JAN-00 | 3.8000 |
19-JAN-00 | 3.8000 |
20-JAN-00 | 3.8000 |
21-JAN-00 | 3.8000 |
24-JAN-00 | 3.8000 |
25-JAN-00 | 3.8000 |
26-JAN-00 | 3.8000 |
27-JAN-00 | 3.8000 |
28-JAN-00 | 3.8000 |
31-JAN-00 | 3.8000 |
1-FEB-00 | 3.8000 |
2-FEB-00 | 3.8000 |
3-FEB-00 | 3.8000 |
4-FEB-00 | 3.8000 |
7-FEB-00 | 3.8000 |
8-FEB-00 | 3.8000 |
9-FEB-00 | 3.8000 |
10-FEB-00 | 3.8000 |
11-FEB-00 | 3.8000 |
14-FEB-00 | 3.8000 |
15-FEB-00 | 3.8000 |
16-FEB-00 | 3.8000 |
17-FEB-00 | 3.8000 |
18-FEB-00 | 3.8000 |
21-FEB-00 | ND |
22-FEB-00 | 3.8000 |
23-FEB-00 | 3.8000 |
24-FEB-00 | 3.8000 |
25-FEB-00 | 3.8000 |
28-FEB-00 | 3.8000 |
29-FEB-00 | 3.8000 |
1-MAR-00 | 3.8000 |
2-MAR-00 | 3.8000 |
3-MAR-00 | 3.8000 |
6-MAR-00 | 3.8000 |
7-MAR-00 | 3.8000 |
8-MAR-00 | 3.8000 |
9-MAR-00 | 3.8000 |
10-MAR-00 | 3.8000 |
13-MAR-00 | 3.8000 |
14-MAR-00 | 3.8000 |
15-MAR-00 | 3.8000 |
16-MAR-00 | 3.8000 |
17-MAR-00 | 3.8000 |
20-MAR-00 | 3.8000 |
21-MAR-00 | 3.8000 |
22-MAR-00 | 3.8000 |
23-MAR-00 | 3.8000 |
24-MAR-00 | 3.8000 |
27-MAR-00 | 3.8000 |
28-MAR-00 | 3.8000 |
29-MAR-00 | 3.8000 |
30-MAR-00 | 3.8000 |
31-MAR-00 | 3.8000 |
3-APR-00 | 3.8000 |
4-APR-00 | 3.8000 |
5-APR-00 | 3.8000 |
6-APR-00 | 3.8000 |
7-APR-00 | 3.8000 |
10-APR-00 | 3.8000 |
11-APR-00 | 3.8000 |
12-APR-00 | 3.8000 |
13-APR-00 | 3.8000 |
14-APR-00 | 3.8000 |
17-APR-00 | 3.8000 |
18-APR-00 | 3.8000 |
19-APR-00 | 3.8000 |
20-APR-00 | 3.8000 |
21-APR-00 | 3.8000 |
24-APR-00 | 3.8000 |
25-APR-00 | 3.8000 |
26-APR-00 | 3.8000 |
27-APR-00 | 3.8000 |
28-APR-00 | 3.8000 |
1-MAY-00 | 3.8000 |
2-MAY-00 | 3.8000 |
3-MAY-00 | 3.8000 |
4-MAY-00 | 3.8000 |
5-MAY-00 | 3.8000 |
8-MAY-00 | 3.8000 |
9-MAY-00 | 3.8000 |
10-MAY-00 | 3.8000 |
11-MAY-00 | 3.8000 |
12-MAY-00 | 3.8000 |
15-MAY-00 | 3.8000 |
16-MAY-00 | 3.8000 |
17-MAY-00 | 3.8000 |
18-MAY-00 | 3.8000 |
19-MAY-00 | 3.8000 |
22-MAY-00 | 3.8000 |
23-MAY-00 | 3.8000 |
24-MAY-00 | 3.8000 |
25-MAY-00 | 3.8000 |
26-MAY-00 | 3.8000 |
29-MAY-00 | ND |
30-MAY-00 | 3.8000 |
31-MAY-00 | 3.8000 |
1-JUN-00 | 3.8000 |
2-JUN-00 | 3.8000 |
5-JUN-00 | 3.8000 |
6-JUN-00 | 3.8000 |
7-JUN-00 | 3.8000 |
8-JUN-00 | 3.8000 |
9-JUN-00 | 3.8000 |
12-JUN-00 | 3.8005 |
13-JUN-00 | 3.8000 |
14-JUN-00 | 3.8000 |
15-JUN-00 | 3.8000 |
16-JUN-00 | 3.8000 |
19-JUN-00 | 3.8000 |
20-JUN-00 | 3.8000 |
21-JUN-00 | 3.8000 |
22-JUN-00 | 3.8000 |
23-JUN-00 | 3.8000 |
26-JUN-00 | 3.8000 |
27-JUN-00 | 3.8000 |
28-JUN-00 | 3.8000 |
29-JUN-00 | 3.8000 |
30-JUN-00 | 3.8000 |
3-JUL-00 | 3.8000 |
4-JUL-00 | ND |
5-JUL-00 | 3.8000 |
6-JUL-00 | 3.8000 |
7-JUL-00 | 3.8000 |
10-JUL-00 | 3.8000 |
11-JUL-00 | 3.8000 |
12-JUL-00 | 3.8000 |
13-JUL-00 | 3.8000 |
14-JUL-00 | 3.8000 |
17-JUL-00 | 3.8000 |
18-JUL-00 | 3.8000 |
19-JUL-00 | 3.8000 |
20-JUL-00 | 3.8000 |
21-JUL-00 | 3.8000 |
24-JUL-00 | 3.8000 |
25-JUL-00 | 3.8000 |
26-JUL-00 | 3.8000 |
27-JUL-00 | 3.8000 |
28-JUL-00 | 3.8000 |
31-JUL-00 | 3.8000 |
1-AUG-00 | 3.8000 |
2-AUG-00 | 3.8000 |
3-AUG-00 | 3.8000 |
4-AUG-00 | 3.8000 |
7-AUG-00 | 3.8000 |
8-AUG-00 | 3.8000 |
9-AUG-00 | 3.8000 |
10-AUG-00 | 3.8000 |
11-AUG-00 | 3.8000 |
14-AUG-00 | 3.8000 |
15-AUG-00 | 3.8000 |
16-AUG-00 | 3.8000 |
17-AUG-00 | 3.8000 |
18-AUG-00 | 3.8000 |
21-AUG-00 | 3.8000 |
22-AUG-00 | 3.8000 |
23-AUG-00 | 3.8000 |
24-AUG-00 | 3.8000 |
25-AUG-00 | 3.8000 |
28-AUG-00 | 3.8000 |
29-AUG-00 | 3.8000 |
30-AUG-00 | 3.8000 |
31-AUG-00 | 3.8000 |
1-SEP-00 | 3.8000 |
4-SEP-00 | ND |
5-SEP-00 | 3.8000 |
6-SEP-00 | 3.8000 |
7-SEP-00 | 3.8000 |
8-SEP-00 | 3.8000 |
11-SEP-00 | 3.8000 |
12-SEP-00 | 3.8000 |
13-SEP-00 | 3.8000 |
14-SEP-00 | 3.8000 |
15-SEP-00 | 3.8000 |
18-SEP-00 | 3.8000 |
19-SEP-00 | 3.8000 |
20-SEP-00 | 3.8000 |
21-SEP-00 | 3.8000 |
22-SEP-00 | 3.8000 |
25-SEP-00 | 3.8000 |
26-SEP-00 | 3.8000 |
27-SEP-00 | 3.8000 |
28-SEP-00 | 3.8000 |
29-SEP-00 | 3.8000 |
2-OCT-00 | 3.8000 |
3-OCT-00 | 3.8000 |
4-OCT-00 | 3.8000 |
5-OCT-00 | 3.8000 |
6-OCT-00 | 3.8000 |
9-OCT-00 | ND |
10-OCT-00 | 3.8000 |
11-OCT-00 | 3.8000 |
12-OCT-00 | 3.8000 |
13-OCT-00 | 3.8000 |
16-OCT-00 | 3.8000 |
17-OCT-00 | 3.8000 |
18-OCT-00 | 3.8000 |
19-OCT-00 | 3.8000 |
20-OCT-00 | 3.8000 |
23-OCT-00 | 3.8000 |
24-OCT-00 | 3.8000 |
25-OCT-00 | 3.8000 |
26-OCT-00 | 3.8000 |
27-OCT-00 | 3.8000 |
30-OCT-00 | 3.8000 |
31-OCT-00 | 3.8000 |
1-NOV-00 | 3.8000 |
2-NOV-00 | 3.8000 |
3-NOV-00 | 3.8000 |
6-NOV-00 | 3.8000 |
7-NOV-00 | 3.8000 |
8-NOV-00 | 3.8000 |
9-NOV-00 | 3.8000 |
10-NOV-00 | 3.8000 |
13-NOV-00 | 3.8000 |
14-NOV-00 | 3.8000 |
15-NOV-00 | 3.8000 |
16-NOV-00 | 3.8000 |
17-NOV-00 | 3.8000 |
20-NOV-00 | 3.8000 |
21-NOV-00 | 3.8000 |
22-NOV-00 | 3.8000 |
23-NOV-00 | ND |
24-NOV-00 | 3.8000 |
27-NOV-00 | 3.8000 |
28-NOV-00 | 3.8000 |
29-NOV-00 | 3.8000 |
30-NOV-00 | 3.8000 |
1-DEC-00 | 3.8000 |
4-DEC-00 | 3.8000 |
5-DEC-00 | 3.8000 |
6-DEC-00 | 3.8000 |
7-DEC-00 | 3.8000 |
8-DEC-00 | 3.8000 |
11-DEC-00 | 3.8000 |
12-DEC-00 | 3.8000 |
13-DEC-00 | 3.8000 |
14-DEC-00 | 3.8000 |
15-DEC-00 | 3.8000 |
18-DEC-00 | 3.8000 |
19-DEC-00 | 3.8000 |
20-DEC-00 | 3.8000 |
21-DEC-00 | 3.8000 |
22-DEC-00 | 3.8000 |
25-DEC-00 | ND |
26-DEC-00 | 3.8000 |
27-DEC-00 | 3.8000 |
28-DEC-00 | 3.8000 |
29-DEC-00 | 3.8000 |
1-JAN-01 | ND |
2-JAN-01 | 3.8000 |
3-JAN-01 | 3.8000 |
4-JAN-01 | 3.8000 |
5-JAN-01 | 3.8000 |
8-JAN-01 | 3.8000 |
9-JAN-01 | 3.8000 |
10-JAN-01 | 3.8000 |
11-JAN-01 | 3.8000 |
12-JAN-01 | 3.8000 |
15-JAN-01 | ND |
16-JAN-01 | 3.8000 |
17-JAN-01 | 3.8000 |
18-JAN-01 | 3.8000 |
19-JAN-01 | 3.8000 |
22-JAN-01 | 3.8000 |
23-JAN-01 | 3.8000 |
24-JAN-01 | 3.8000 |
25-JAN-01 | 3.8000 |
26-JAN-01 | 3.8000 |
29-JAN-01 | 3.8000 |
30-JAN-01 | 3.8000 |
31-JAN-01 | 3.8000 |
1-FEB-01 | 3.8000 |
2-FEB-01 | 3.8000 |
5-FEB-01 | 3.8000 |
6-FEB-01 | 3.8000 |
7-FEB-01 | 3.8000 |
8-FEB-01 | 3.8000 |
9-FEB-01 | 3.8000 |
12-FEB-01 | 3.8000 |
13-FEB-01 | 3.8000 |
14-FEB-01 | 3.8000 |
15-FEB-01 | 3.8000 |
16-FEB-01 | 3.8000 |
19-FEB-01 | ND |
20-FEB-01 | 3.8000 |
21-FEB-01 | 3.8000 |
22-FEB-01 | 3.8000 |
23-FEB-01 | 3.8000 |
26-FEB-01 | 3.8000 |
27-FEB-01 | 3.8000 |
28-FEB-01 | 3.8000 |
1-MAR-01 | 3.8000 |
2-MAR-01 | 3.8000 |
5-MAR-01 | 3.8000 |
6-MAR-01 | 3.8000 |
7-MAR-01 | 3.8000 |
8-MAR-01 | 3.8000 |
9-MAR-01 | 3.8000 |
12-MAR-01 | 3.8000 |
13-MAR-01 | 3.8000 |
14-MAR-01 | 3.8000 |
15-MAR-01 | 3.8000 |
16-MAR-01 | 3.8000 |
19-MAR-01 | 3.8000 |
20-MAR-01 | 3.8000 |
21-MAR-01 | 3.8000 |
22-MAR-01 | 3.8000 |
23-MAR-01 | 3.8000 |
26-MAR-01 | 3.8000 |
27-MAR-01 | 3.8000 |
28-MAR-01 | 3.8000 |
29-MAR-01 | 3.8000 |
30-MAR-01 | 3.8000 |
2-APR-01 | 3.8000 |
3-APR-01 | 3.8000 |
4-APR-01 | 3.8000 |
5-APR-01 | 3.8000 |
6-APR-01 | 3.8000 |
9-APR-01 | 3.8000 |
10-APR-01 | 3.8000 |
11-APR-01 | 3.8000 |
12-APR-01 | 3.8000 |
13-APR-01 | 3.8000 |
16-APR-01 | 3.8000 |
17-APR-01 | 3.8000 |
18-APR-01 | 3.8000 |
19-APR-01 | 3.8000 |
20-APR-01 | 3.8000 |
23-APR-01 | 3.8000 |
24-APR-01 | 3.8000 |
25-APR-01 | 3.8000 |
26-APR-01 | 3.8000 |
27-APR-01 | 3.8000 |
30-APR-01 | 3.8000 |
1-MAY-01 | 3.8000 |
2-MAY-01 | 3.8000 |
3-MAY-01 | 3.8000 |
4-MAY-01 | 3.8000 |
7-MAY-01 | 3.8000 |
8-MAY-01 | 3.8000 |
9-MAY-01 | 3.8000 |
10-MAY-01 | 3.8000 |
11-MAY-01 | 3.8000 |
14-MAY-01 | 3.8000 |
15-MAY-01 | 3.8000 |
16-MAY-01 | 3.8000 |
17-MAY-01 | 3.8000 |
18-MAY-01 | 3.8000 |
21-MAY-01 | 3.8000 |
22-MAY-01 | 3.8000 |
23-MAY-01 | 3.8000 |
24-MAY-01 | 3.8000 |
25-MAY-01 | 3.8000 |
28-MAY-01 | ND |
29-MAY-01 | 3.8000 |
30-MAY-01 | 3.8000 |
31-MAY-01 | 3.8000 |
1-JUN-01 | 3.8000 |
4-JUN-01 | 3.8000 |
5-JUN-01 | 3.8000 |
6-JUN-01 | 3.8000 |
7-JUN-01 | 3.8000 |
8-JUN-01 | 3.8000 |
11-JUN-01 | 3.8000 |
12-JUN-01 | 3.8000 |
13-JUN-01 | 3.8000 |
14-JUN-01 | 3.8000 |
15-JUN-01 | 3.8000 |
18-JUN-01 | 3.8000 |
19-JUN-01 | 3.8000 |
20-JUN-01 | 3.8000 |
21-JUN-01 | 3.8000 |
22-JUN-01 | 3.8000 |
25-JUN-01 | 3.8000 |
26-JUN-01 | 3.8000 |
27-JUN-01 | 3.8000 |
28-JUN-01 | 3.8000 |
29-JUN-01 | 3.8000 |
2-JUL-01 | 3.8000 |
3-JUL-01 | 3.8000 |
4-JUL-01 | ND |
5-JUL-01 | 3.8000 |
6-JUL-01 | 3.8000 |
9-JUL-01 | 3.8000 |
10-JUL-01 | 3.8000 |
11-JUL-01 | 3.8000 |
12-JUL-01 | 3.8000 |
13-JUL-01 | 3.8000 |
16-JUL-01 | 3.8000 |
17-JUL-01 | 3.8000 |
18-JUL-01 | 3.8000 |
19-JUL-01 | 3.8000 |
20-JUL-01 | 3.8000 |
23-JUL-01 | 3.8000 |
24-JUL-01 | 3.8000 |
25-JUL-01 | 3.8000 |
26-JUL-01 | 3.8000 |
27-JUL-01 | 3.8000 |
30-JUL-01 | 3.8000 |
31-JUL-01 | 3.8000 |
1-AUG-01 | 3.8000 |
2-AUG-01 | 3.8000 |
3-AUG-01 | 3.8000 |
6-AUG-01 | 3.8000 |
7-AUG-01 | 3.8000 |
8-AUG-01 | 3.8000 |
9-AUG-01 | 3.8000 |
10-AUG-01 | 3.8000 |
13-AUG-01 | 3.8000 |
14-AUG-01 | 3.8000 |
15-AUG-01 | 3.8000 |
16-AUG-01 | 3.8000 |
17-AUG-01 | 3.8000 |
20-AUG-01 | 3.8000 |
21-AUG-01 | 3.8000 |
22-AUG-01 | 3.8000 |
23-AUG-01 | 3.8000 |
24-AUG-01 | 3.8000 |
27-AUG-01 | 3.8000 |
28-AUG-01 | 3.8000 |
29-AUG-01 | 3.8000 |
30-AUG-01 | 3.8000 |
31-AUG-01 | 3.8000 |
3-SEP-01 | ND |
4-SEP-01 | 3.8000 |
5-SEP-01 | 3.8000 |
6-SEP-01 | 3.8000 |
7-SEP-01 | 3.8000 |
10-SEP-01 | 3.8000 |
11-SEP-01 | ND |
12-SEP-01 | 3.7995 |
13-SEP-01 | 3.7995 |
14-SEP-01 | 3.7995 |
17-SEP-01 | 3.7995 |
18-SEP-01 | 3.8000 |
19-SEP-01 | 3.8000 |
20-SEP-01 | 3.8000 |
21-SEP-01 | 3.8005 |
24-SEP-01 | 3.8005 |
25-SEP-01 | 3.8005 |
26-SEP-01 | 3.8001 |
27-SEP-01 | 3.8000 |
28-SEP-01 | 3.8000 |
1-OCT-01 | 3.8000 |
2-OCT-01 | 3.8005 |
3-OCT-01 | 3.8003 |
4-OCT-01 | 3.8003 |
5-OCT-01 | 3.8005 |
8-OCT-01 | ND |
9-OCT-01 | 3.8000 |
10-OCT-01 | 3.8000 |
11-OCT-01 | 3.8000 |
12-OCT-01 | 3.8000 |
15-OCT-01 | 3.8000 |
16-OCT-01 | 3.8000 |
17-OCT-01 | 3.8000 |
18-OCT-01 | 3.8000 |
19-OCT-01 | 3.8000 |
22-OCT-01 | 3.8000 |
23-OCT-01 | 3.8000 |
24-OCT-01 | 3.8000 |
25-OCT-01 | 3.8000 |
26-OCT-01 | 3.8000 |
29-OCT-01 | 3.8000 |
30-OCT-01 | 3.8000 |
31-OCT-01 | 3.8000 |
1-NOV-01 | 3.8000 |
2-NOV-01 | 3.8000 |
5-NOV-01 | 3.8000 |
6-NOV-01 | 3.8000 |
7-NOV-01 | 3.8000 |
8-NOV-01 | 3.8000 |
9-NOV-01 | 3.8000 |
12-NOV-01 | ND |
13-NOV-01 | 3.8000 |
14-NOV-01 | 3.8000 |
15-NOV-01 | 3.8000 |
16-NOV-01 | 3.8000 |
19-NOV-01 | 3.8000 |
20-NOV-01 | 3.8000 |
21-NOV-01 | 3.8000 |
22-NOV-01 | ND |
23-NOV-01 | 3.8000 |
26-NOV-01 | 3.8000 |
27-NOV-01 | 3.8000 |
28-NOV-01 | 3.8000 |
29-NOV-01 | 3.8000 |
30-NOV-01 | 3.8000 |
3-DEC-01 | 3.8000 |
4-DEC-01 | 3.8000 |
5-DEC-01 | 3.8000 |
6-DEC-01 | 3.8000 |
7-DEC-01 | 3.8000 |
10-DEC-01 | 3.8000 |
11-DEC-01 | 3.8000 |
12-DEC-01 | 3.8000 |
13-DEC-01 | 3.8000 |
14-DEC-01 | 3.8000 |
17-DEC-01 | 3.8000 |
18-DEC-01 | 3.8000 |
19-DEC-01 | 3.8000 |
20-DEC-01 | 3.8000 |
21-DEC-01 | 3.8000 |
24-DEC-01 | 3.8000 |
25-DEC-01 | ND |
26-DEC-01 | 3.8000 |
27-DEC-01 | 3.8000 |
28-DEC-01 | 3.8000 |
31-DEC-01 | 3.8000 |
1-JAN-02 | ND |
2-JAN-02 | 3.8000 |
3-JAN-02 | 3.8000 |
4-JAN-02 | 3.8000 |
7-JAN-02 | 3.8000 |
8-JAN-02 | 3.8000 |
9-JAN-02 | 3.8000 |
10-JAN-02 | 3.8000 |
11-JAN-02 | 3.8000 |
14-JAN-02 | 3.8000 |
15-JAN-02 | 3.8000 |
16-JAN-02 | 3.8000 |
17-JAN-02 | 3.8000 |
18-JAN-02 | 3.8000 |
21-JAN-02 | ND |
22-JAN-02 | 3.8000 |
23-JAN-02 | 3.8000 |
24-JAN-02 | 3.8000 |
25-JAN-02 | 3.8000 |
28-JAN-02 | 3.8000 |
29-JAN-02 | 3.8000 |
30-JAN-02 | 3.8000 |
31-JAN-02 | 3.8000 |
1-FEB-02 | 3.8000 |
4-FEB-02 | 3.8000 |
5-FEB-02 | 3.8000 |
6-FEB-02 | 3.8000 |
7-FEB-02 | 3.8005 |
8-FEB-02 | 3.8005 |
11-FEB-02 | 3.8000 |
12-FEB-02 | 3.8000 |
13-FEB-02 | 3.8000 |
14-FEB-02 | 3.8005 |
15-FEB-02 | 3.8005 |
18-FEB-02 | ND |
19-FEB-02 | 3.8005 |
20-FEB-02 | 3.8005 |
21-FEB-02 | 3.8000 |
22-FEB-02 | 3.8000 |
25-FEB-02 | 3.8000 |
26-FEB-02 | 3.8000 |
27-FEB-02 | 3.8000 |
28-FEB-02 | 3.8000 |
1-MAR-02 | 3.8000 |
4-MAR-02 | 3.8005 |
5-MAR-02 | 3.8000 |
6-MAR-02 | 3.8000 |
7-MAR-02 | 3.8000 |
8-MAR-02 | 3.8000 |
11-MAR-02 | 3.8000 |
12-MAR-02 | 3.8000 |
13-MAR-02 | 3.8000 |
14-MAR-02 | 3.8000 |
15-MAR-02 | 3.8000 |
18-MAR-02 | 3.8000 |
19-MAR-02 | 3.8000 |
20-MAR-02 | 3.8000 |
21-MAR-02 | 3.8000 |
22-MAR-02 | 3.8000 |
25-MAR-02 | 3.8000 |
26-MAR-02 | 3.8000 |
27-MAR-02 | 3.8000 |
28-MAR-02 | 3.8000 |
29-MAR-02 | 3.8000 |
1-APR-02 | 3.8000 |
2-APR-02 | 3.8000 |
3-APR-02 | 3.8000 |
4-APR-02 | 3.8000 |
5-APR-02 | 3.8000 |
8-APR-02 | 3.8000 |
9-APR-02 | 3.8000 |
10-APR-02 | 3.8000 |
11-APR-02 | 3.8000 |
12-APR-02 | 3.8000 |
15-APR-02 | 3.8000 |
16-APR-02 | 3.8000 |
17-APR-02 | 3.8000 |
18-APR-02 | 3.8000 |
19-APR-02 | 3.8000 |
22-APR-02 | 3.8000 |
23-APR-02 | 3.8000 |
24-APR-02 | 3.8000 |
25-APR-02 | 3.8000 |
26-APR-02 | 3.8000 |
29-APR-02 | 3.8000 |
30-APR-02 | 3.8000 |
1-MAY-02 | 3.8000 |
2-MAY-02 | 3.8000 |
3-MAY-02 | 3.8000 |
6-MAY-02 | 3.8000 |
7-MAY-02 | 3.8000 |
8-MAY-02 | 3.8000 |
9-MAY-02 | 3.8000 |
10-MAY-02 | 3.8000 |
13-MAY-02 | 3.8000 |
14-MAY-02 | 3.8000 |
15-MAY-02 | 3.8000 |
16-MAY-02 | 3.8000 |
17-MAY-02 | 3.8000 |
20-MAY-02 | 3.8000 |
21-MAY-02 | 3.8000 |
22-MAY-02 | 3.8000 |
23-MAY-02 | 3.8000 |
24-MAY-02 | 3.8000 |
27-MAY-02 | ND |
28-MAY-02 | 3.8000 |
29-MAY-02 | 3.8000 |
30-MAY-02 | 3.8000 |
31-MAY-02 | 3.8000 |
3-JUN-02 | 3.8000 |
4-JUN-02 | 3.8000 |
5-JUN-02 | 3.8000 |
6-JUN-02 | 3.8000 |
7-JUN-02 | 3.8000 |
10-JUN-02 | 3.8000 |
11-JUN-02 | 3.8000 |
12-JUN-02 | 3.8000 |
13-JUN-02 | 3.8000 |
14-JUN-02 | 3.8000 |
17-JUN-02 | 3.8000 |
18-JUN-02 | 3.8000 |
19-JUN-02 | 3.8000 |
20-JUN-02 | 3.8000 |
21-JUN-02 | 3.8000 |
24-JUN-02 | 3.8000 |
25-JUN-02 | 3.8000 |
26-JUN-02 | 3.8000 |
27-JUN-02 | 3.8000 |
28-JUN-02 | 3.8000 |
1-JUL-02 | 3.8000 |
2-JUL-02 | 3.8000 |
3-JUL-02 | 3.8000 |
4-JUL-02 | ND |
5-JUL-02 | 3.8000 |
8-JUL-02 | 3.8000 |
9-JUL-02 | 3.8000 |
10-JUL-02 | 3.8000 |
11-JUL-02 | 3.8000 |
12-JUL-02 | 3.8000 |
15-JUL-02 | 3.8000 |
16-JUL-02 | 3.8000 |
17-JUL-02 | 3.8000 |
18-JUL-02 | 3.8000 |
19-JUL-02 | 3.8000 |
22-JUL-02 | 3.8000 |
23-JUL-02 | 3.8000 |
24-JUL-02 | 3.8000 |
25-JUL-02 | 3.8000 |
26-JUL-02 | 3.8000 |
29-JUL-02 | 3.8000 |
30-JUL-02 | 3.8000 |
31-JUL-02 | 3.8000 |
1-AUG-02 | 3.8000 |
2-AUG-02 | 3.8000 |
5-AUG-02 | 3.8000 |
6-AUG-02 | 3.8000 |
7-AUG-02 | 3.8000 |
8-AUG-02 | 3.8000 |
9-AUG-02 | 3.8000 |
12-AUG-02 | 3.8000 |
13-AUG-02 | 3.8000 |
14-AUG-02 | 3.8005 |
15-AUG-02 | 3.8000 |
16-AUG-02 | 3.8000 |
19-AUG-02 | 3.8000 |
20-AUG-02 | 3.8000 |
21-AUG-02 | 3.8000 |
22-AUG-02 | 3.8000 |
23-AUG-02 | 3.8000 |
26-AUG-02 | 3.8000 |
27-AUG-02 | 3.8000 |
28-AUG-02 | 3.8000 |
29-AUG-02 | 3.8000 |
30-AUG-02 | 3.8000 |
2-SEP-02 | ND |
3-SEP-02 | 3.8000 |
4-SEP-02 | 3.8000 |
5-SEP-02 | 3.8000 |
6-SEP-02 | 3.8000 |
9-SEP-02 | 3.8000 |
10-SEP-02 | 3.8000 |
11-SEP-02 | 3.8000 |
12-SEP-02 | 3.8000 |
13-SEP-02 | 3.8000 |
16-SEP-02 | 3.8000 |
17-SEP-02 | 3.8000 |
18-SEP-02 | 3.8000 |
19-SEP-02 | 3.8000 |
20-SEP-02 | 3.8000 |
23-SEP-02 | 3.8000 |
24-SEP-02 | 3.8000 |
25-SEP-02 | 3.8000 |
26-SEP-02 | 3.8000 |
27-SEP-02 | 3.8000 |
30-SEP-02 | 3.8000 |
1-OCT-02 | 3.8000 |
2-OCT-02 | 3.8000 |
3-OCT-02 | 3.8000 |
4-OCT-02 | 3.8000 |
7-OCT-02 | 3.8000 |
8-OCT-02 | 3.8000 |
9-OCT-02 | 3.8000 |
10-OCT-02 | 3.8000 |
11-OCT-02 | 3.8000 |
14-OCT-02 | ND |
15-OCT-02 | 3.8000 |
16-OCT-02 | 3.8000 |
17-OCT-02 | 3.8000 |
18-OCT-02 | 3.8000 |
21-OCT-02 | 3.8000 |
22-OCT-02 | 3.8000 |
23-OCT-02 | 3.8000 |
24-OCT-02 | 3.8000 |
25-OCT-02 | 3.8000 |
28-OCT-02 | 3.8000 |
29-OCT-02 | 3.8000 |
30-OCT-02 | 3.8000 |
31-OCT-02 | 3.8000 |
1-NOV-02 | 3.8000 |
4-NOV-02 | 3.8000 |
5-NOV-02 | 3.8000 |
6-NOV-02 | 3.8000 |
7-NOV-02 | 3.8000 |
8-NOV-02 | 3.8000 |
11-NOV-02 | ND |
12-NOV-02 | 3.8000 |
13-NOV-02 | 3.8000 |
14-NOV-02 | 3.8000 |
15-NOV-02 | 3.8000 |
18-NOV-02 | 3.8000 |
19-NOV-02 | 3.8000 |
20-NOV-02 | 3.8000 |
21-NOV-02 | 3.8000 |
22-NOV-02 | 3.8000 |
25-NOV-02 | 3.8000 |
26-NOV-02 | 3.8000 |
27-NOV-02 | 3.8000 |
28-NOV-02 | ND |
29-NOV-02 | 3.8000 |
2-DEC-02 | 3.8000 |
3-DEC-02 | 3.8000 |
4-DEC-02 | 3.8000 |
5-DEC-02 | 3.8000 |
6-DEC-02 | 3.8000 |
9-DEC-02 | 3.8000 |
10-DEC-02 | 3.8000 |
11-DEC-02 | 3.8000 |
12-DEC-02 | 3.8000 |
13-DEC-02 | 3.8000 |
16-DEC-02 | 3.8000 |
17-DEC-02 | 3.8000 |
18-DEC-02 | 3.8000 |
19-DEC-02 | 3.8000 |
20-DEC-02 | 3.8000 |
23-DEC-02 | 3.8000 |
24-DEC-02 | 3.8000 |
25-DEC-02 | ND |
26-DEC-02 | 3.8000 |
27-DEC-02 | 3.8000 |
30-DEC-02 | 3.8000 |
31-DEC-02 | 3.8000 |
1-JAN-03 | ND |
2-JAN-03 | 3.8000 |
3-JAN-03 | 3.8000 |
6-JAN-03 | 3.8000 |
7-JAN-03 | 3.8000 |
8-JAN-03 | 3.8000 |
9-JAN-03 | 3.8000 |
10-JAN-03 | 3.8000 |
13-JAN-03 | 3.8000 |
14-JAN-03 | 3.8000 |
15-JAN-03 | 3.8000 |
16-JAN-03 | 3.8000 |
17-JAN-03 | 3.8000 |
20-JAN-03 | ND |
21-JAN-03 | 3.8000 |
22-JAN-03 | 3.8000 |
23-JAN-03 | 3.8000 |
24-JAN-03 | 3.8000 |
27-JAN-03 | 3.8000 |
28-JAN-03 | 3.8000 |
29-JAN-03 | 3.8000 |
30-JAN-03 | 3.8000 |
31-JAN-03 | 3.8000 |
3-FEB-03 | 3.8000 |
4-FEB-03 | 3.8000 |
5-FEB-03 | 3.8000 |
6-FEB-03 | 3.8000 |
7-FEB-03 | 3.8000 |
10-FEB-03 | 3.8000 |
11-FEB-03 | 3.8000 |
12-FEB-03 | 3.8000 |
13-FEB-03 | 3.8000 |
14-FEB-03 | 3.8000 |
17-FEB-03 | ND |
18-FEB-03 | 3.8000 |
19-FEB-03 | 3.8000 |
20-FEB-03 | 3.8000 |
21-FEB-03 | 3.8000 |
24-FEB-03 | 3.8000 |
25-FEB-03 | 3.8000 |
26-FEB-03 | 3.8000 |
27-FEB-03 | 3.8000 |
28-FEB-03 | 3.8000 |
3-MAR-03 | 3.8000 |
4-MAR-03 | 3.8000 |
5-MAR-03 | 3.8000 |
6-MAR-03 | 3.8000 |
7-MAR-03 | 3.8000 |
10-MAR-03 | 3.8000 |
11-MAR-03 | 3.8000 |
12-MAR-03 | 3.8000 |
13-MAR-03 | 3.8000 |
14-MAR-03 | 3.8000 |
17-MAR-03 | 3.8000 |
18-MAR-03 | 3.8000 |
19-MAR-03 | 3.8000 |
20-MAR-03 | 3.8000 |
21-MAR-03 | 3.8000 |
24-MAR-03 | 3.8000 |
25-MAR-03 | 3.8000 |
26-MAR-03 | 3.8000 |
27-MAR-03 | 3.8000 |
28-MAR-03 | 3.8000 |
31-MAR-03 | 3.8000 |
1-APR-03 | 3.8000 |
2-APR-03 | 3.8000 |
3-APR-03 | 3.8000 |
4-APR-03 | 3.8000 |
7-APR-03 | 3.8000 |
8-APR-03 | 3.8000 |
9-APR-03 | 3.8000 |
10-APR-03 | 3.8000 |
11-APR-03 | 3.8000 |
14-APR-03 | 3.8000 |
15-APR-03 | 3.8000 |
16-APR-03 | 3.8000 |
17-APR-03 | 3.8000 |
18-APR-03 | 3.8000 |
21-APR-03 | 3.8000 |
22-APR-03 | 3.8000 |
23-APR-03 | 3.8000 |
24-APR-03 | 3.8000 |
25-APR-03 | 3.8000 |
28-APR-03 | 3.8000 |
29-APR-03 | 3.8000 |
30-APR-03 | 3.8000 |
1-MAY-03 | 3.8000 |
2-MAY-03 | 3.8000 |
5-MAY-03 | 3.8000 |
6-MAY-03 | 3.8000 |
7-MAY-03 | 3.8000 |
8-MAY-03 | 3.8000 |
9-MAY-03 | 3.8000 |
12-MAY-03 | 3.8000 |
13-MAY-03 | 3.8000 |
14-MAY-03 | 3.8000 |
15-MAY-03 | 3.8000 |
16-MAY-03 | 3.8000 |
19-MAY-03 | 3.8000 |
20-MAY-03 | 3.8000 |
21-MAY-03 | 3.8000 |
22-MAY-03 | 3.8000 |
23-MAY-03 | 3.8000 |
26-MAY-03 | ND |
27-MAY-03 | 3.8000 |
28-MAY-03 | 3.8000 |
29-MAY-03 | 3.8000 |
30-MAY-03 | 3.8000 |
2-JUN-03 | 3.8000 |
3-JUN-03 | 3.8000 |
4-JUN-03 | 3.8000 |
5-JUN-03 | 3.8000 |
6-JUN-03 | 3.8000 |
9-JUN-03 | 3.8000 |
10-JUN-03 | 3.8000 |
11-JUN-03 | 3.8000 |
12-JUN-03 | 3.8000 |
13-JUN-03 | 3.8000 |
16-JUN-03 | 3.8000 |
17-JUN-03 | 3.8000 |
18-JUN-03 | 3.8000 |
19-JUN-03 | 3.8000 |
20-JUN-03 | 3.8000 |
23-JUN-03 | 3.8000 |
24-JUN-03 | 3.8000 |
25-JUN-03 | 3.8000 |
26-JUN-03 | 3.8000 |
27-JUN-03 | 3.8000 |
30-JUN-03 | 3.8000 |
1-JUL-03 | 3.8000 |
2-JUL-03 | 3.8000 |
3-JUL-03 | 3.8000 |
4-JUL-03 | ND |
7-JUL-03 | 3.8000 |
8-JUL-03 | 3.8000 |
9-JUL-03 | 3.8000 |
10-JUL-03 | 3.8000 |
11-JUL-03 | 3.8000 |
14-JUL-03 | 3.8000 |
15-JUL-03 | 3.8000 |
16-JUL-03 | 3.8000 |
17-JUL-03 | 3.8000 |
18-JUL-03 | 3.8000 |
21-JUL-03 | 3.8000 |
22-JUL-03 | 3.8000 |
23-JUL-03 | 3.8000 |
24-JUL-03 | 3.8000 |
25-JUL-03 | 3.8000 |
28-JUL-03 | 3.8000 |
29-JUL-03 | 3.8000 |
30-JUL-03 | 3.8000 |
31-JUL-03 | 3.8000 |
1-AUG-03 | 3.8000 |
4-AUG-03 | 3.8000 |
5-AUG-03 | 3.8000 |
6-AUG-03 | 3.8000 |
7-AUG-03 | 3.8000 |
8-AUG-03 | 3.8000 |
11-AUG-03 | 3.8000 |
12-AUG-03 | 3.8000 |
13-AUG-03 | 3.8000 |
14-AUG-03 | 3.8000 |
15-AUG-03 | 3.8000 |
18-AUG-03 | 3.8000 |
19-AUG-03 | 3.8000 |
20-AUG-03 | 3.8000 |
21-AUG-03 | 3.8000 |
22-AUG-03 | 3.8000 |
25-AUG-03 | 3.8000 |
26-AUG-03 | 3.8000 |
27-AUG-03 | 3.8000 |
28-AUG-03 | 3.8000 |
29-AUG-03 | 3.8000 |
1-SEP-03 | ND |
2-SEP-03 | 3.8000 |
3-SEP-03 | 3.8000 |
4-SEP-03 | 3.8000 |
5-SEP-03 | 3.8000 |
8-SEP-03 | 3.8000 |
9-SEP-03 | 3.8000 |
10-SEP-03 | 3.8000 |
11-SEP-03 | 3.8000 |
12-SEP-03 | 3.8000 |
15-SEP-03 | 3.8000 |
16-SEP-03 | 3.8000 |
17-SEP-03 | 3.8000 |
18-SEP-03 | 3.8000 |
19-SEP-03 | 3.8000 |
22-SEP-03 | 3.8000 |
23-SEP-03 | 3.8000 |
24-SEP-03 | 3.8000 |
25-SEP-03 | 3.8000 |
26-SEP-03 | 3.8000 |
29-SEP-03 | 3.8000 |
30-SEP-03 | 3.8000 |
1-OCT-03 | 3.8000 |
2-OCT-03 | 3.8000 |
3-OCT-03 | 3.8000 |
6-OCT-03 | 3.8000 |
7-OCT-03 | 3.8000 |
8-OCT-03 | 3.8000 |
9-OCT-03 | 3.8000 |
10-OCT-03 | 3.8000 |
13-OCT-03 | ND |
14-OCT-03 | 3.8000 |
15-OCT-03 | 3.8000 |
16-OCT-03 | 3.8000 |
17-OCT-03 | 3.8000 |
20-OCT-03 | 3.8000 |
21-OCT-03 | 3.8000 |
22-OCT-03 | 3.8000 |
23-OCT-03 | 3.8000 |
24-OCT-03 | 3.8000 |
27-OCT-03 | 3.8000 |
28-OCT-03 | 3.8000 |
29-OCT-03 | 3.8000 |
30-OCT-03 | 3.8000 |
31-OCT-03 | 3.8000 |
3-NOV-03 | 3.8000 |
4-NOV-03 | 3.8000 |
5-NOV-03 | 3.8000 |
6-NOV-03 | 3.8000 |
7-NOV-03 | 3.8000 |
10-NOV-03 | 3.8000 |
11-NOV-03 | ND |
12-NOV-03 | 3.8000 |
13-NOV-03 | 3.8000 |
14-NOV-03 | 3.8000 |
17-NOV-03 | 3.8000 |
18-NOV-03 | 3.8000 |
19-NOV-03 | 3.8000 |
20-NOV-03 | 3.8000 |
21-NOV-03 | 3.8000 |
24-NOV-03 | 3.8000 |
25-NOV-03 | 3.8000 |
26-NOV-03 | 3.8000 |
27-NOV-03 | ND |
28-NOV-03 | 3.8000 |
1-DEC-03 | 3.8000 |
2-DEC-03 | 3.8000 |
3-DEC-03 | 3.8000 |
4-DEC-03 | 3.8000 |
5-DEC-03 | 3.8000 |
8-DEC-03 | 3.8000 |
9-DEC-03 | 3.8000 |
10-DEC-03 | 3.8000 |
11-DEC-03 | 3.8000 |
12-DEC-03 | 3.8000 |
15-DEC-03 | 3.8000 |
16-DEC-03 | 3.8000 |
17-DEC-03 | 3.8000 |
18-DEC-03 | 3.8000 |
19-DEC-03 | 3.8000 |
22-DEC-03 | 3.8000 |
23-DEC-03 | 3.8000 |
24-DEC-03 | 3.8000 |
25-DEC-03 | ND |
26-DEC-03 | 3.8000 |
29-DEC-03 | 3.8000 |
30-DEC-03 | 3.8000 |
31-DEC-03 | 3.8000 |
1-JAN-04 | ND |
2-JAN-04 | 3.8000 |
5-JAN-04 | 3.8000 |
6-JAN-04 | 3.8000 |
7-JAN-04 | 3.8000 |
8-JAN-04 | 3.8000 |
9-JAN-04 | 3.8000 |
12-JAN-04 | 3.8000 |
13-JAN-04 | 3.8000 |
14-JAN-04 | 3.8000 |
15-JAN-04 | 3.8000 |
16-JAN-04 | 3.8000 |
19-JAN-04 | ND |
20-JAN-04 | 3.8000 |
21-JAN-04 | 3.8000 |
22-JAN-04 | 3.8000 |
23-JAN-04 | 3.8000 |
26-JAN-04 | 3.8000 |
27-JAN-04 | 3.8000 |
28-JAN-04 | 3.8000 |
29-JAN-04 | 3.8000 |
30-JAN-04 | 3.8000 |
2-FEB-04 | 3.8000 |
3-FEB-04 | 3.8000 |
4-FEB-04 | 3.8000 |
5-FEB-04 | 3.8000 |
6-FEB-04 | 3.8000 |
9-FEB-04 | 3.8000 |
10-FEB-04 | 3.8000 |
11-FEB-04 | 3.8000 |
12-FEB-04 | 3.8000 |
13-FEB-04 | 3.8000 |
16-FEB-04 | ND |
17-FEB-04 | 3.8000 |
18-FEB-04 | 3.8000 |
19-FEB-04 | 3.8000 |
20-FEB-04 | 3.8000 |
23-FEB-04 | 3.8000 |
24-FEB-04 | 3.8000 |
25-FEB-04 | 3.8000 |
26-FEB-04 | 3.8000 |
27-FEB-04 | 3.8000 |
1-MAR-04 | 3.8000 |
2-MAR-04 | 3.8000 |
3-MAR-04 | 3.8000 |
4-MAR-04 | 3.8000 |
5-MAR-04 | 3.8000 |
8-MAR-04 | 3.8000 |
9-MAR-04 | 3.8000 |
10-MAR-04 | 3.8000 |
11-MAR-04 | 3.8000 |
12-MAR-04 | 3.8000 |
15-MAR-04 | 3.8000 |
16-MAR-04 | 3.8000 |
17-MAR-04 | 3.8000 |
18-MAR-04 | 3.8000 |
19-MAR-04 | 3.8000 |
22-MAR-04 | 3.8000 |
23-MAR-04 | 3.8000 |
24-MAR-04 | 3.8000 |
25-MAR-04 | 3.8000 |
26-MAR-04 | 3.8000 |
29-MAR-04 | 3.8000 |
30-MAR-04 | 3.8000 |
31-MAR-04 | 3.8000 |
1-APR-04 | 3.8000 |
2-APR-04 | 3.8000 |
5-APR-04 | 3.8000 |
6-APR-04 | 3.8000 |
7-APR-04 | 3.8000 |
8-APR-04 | 3.8000 |
9-APR-04 | 3.8000 |
12-APR-04 | 3.8000 |
13-APR-04 | 3.8000 |
14-APR-04 | 3.8000 |
15-APR-04 | 3.8000 |
16-APR-04 | 3.8000 |
19-APR-04 | 3.8000 |
20-APR-04 | 3.8000 |
21-APR-04 | 3.8000 |
22-APR-04 | 3.8000 |
23-APR-04 | 3.8000 |
26-APR-04 | 3.8000 |
27-APR-04 | 3.8000 |
28-APR-04 | 3.8000 |
29-APR-04 | 3.8000 |
30-APR-04 | 3.8000 |
3-MAY-04 | 3.8000 |
4-MAY-04 | 3.8000 |
5-MAY-04 | 3.8000 |
6-MAY-04 | 3.8000 |
7-MAY-04 | 3.8000 |
10-MAY-04 | 3.8000 |
11-MAY-04 | 3.8000 |
12-MAY-04 | 3.8000 |
13-MAY-04 | 3.8000 |
14-MAY-04 | 3.8000 |
17-MAY-04 | 3.8000 |
18-MAY-04 | 3.8000 |
19-MAY-04 | 3.8000 |
20-MAY-04 | 3.8000 |
21-MAY-04 | 3.8000 |
24-MAY-04 | 3.8000 |
25-MAY-04 | 3.8000 |
26-MAY-04 | 3.8000 |
27-MAY-04 | 3.8000 |
28-MAY-04 | 3.8000 |
31-MAY-04 | ND |
1-JUN-04 | 3.8000 |
2-JUN-04 | 3.8000 |
3-JUN-04 | 3.8000 |
4-JUN-04 | 3.8000 |
7-JUN-04 | 3.8000 |
8-JUN-04 | 3.8000 |
9-JUN-04 | 3.8000 |
10-JUN-04 | 3.8000 |
11-JUN-04 | 3.8000 |
14-JUN-04 | 3.8000 |
15-JUN-04 | 3.8000 |
16-JUN-04 | 3.8000 |
17-JUN-04 | 3.8000 |
18-JUN-04 | 3.8000 |
21-JUN-04 | 3.8000 |
22-JUN-04 | 3.8000 |
23-JUN-04 | 3.8000 |
24-JUN-04 | 3.8000 |
25-JUN-04 | 3.8000 |
28-JUN-04 | 3.8000 |
29-JUN-04 | 3.8000 |
30-JUN-04 | 3.8000 |
1-JUL-04 | 3.8000 |
2-JUL-04 | 3.8000 |
5-JUL-04 | ND |
6-JUL-04 | 3.8000 |
7-JUL-04 | 3.8000 |
8-JUL-04 | 3.8000 |
9-JUL-04 | 3.8000 |
12-JUL-04 | 3.8000 |
13-JUL-04 | 3.8000 |
14-JUL-04 | 3.8000 |
15-JUL-04 | 3.8000 |
16-JUL-04 | 3.8000 |
19-JUL-04 | 3.8000 |
20-JUL-04 | 3.8000 |
21-JUL-04 | 3.8000 |
22-JUL-04 | 3.8000 |
23-JUL-04 | 3.8000 |
26-JUL-04 | 3.8000 |
27-JUL-04 | 3.8000 |
28-JUL-04 | 3.8000 |
29-JUL-04 | 3.8000 |
30-JUL-04 | 3.8000 |
2-AUG-04 | 3.8000 |
3-AUG-04 | 3.8000 |
4-AUG-04 | 3.8000 |
5-AUG-04 | 3.8000 |
6-AUG-04 | 3.8000 |
9-AUG-04 | 3.8000 |
10-AUG-04 | 3.8000 |
11-AUG-04 | 3.8000 |
12-AUG-04 | 3.8000 |
13-AUG-04 | 3.8000 |
16-AUG-04 | 3.8000 |
17-AUG-04 | 3.8000 |
18-AUG-04 | 3.8000 |
19-AUG-04 | 3.8000 |
20-AUG-04 | 3.8000 |
23-AUG-04 | 3.8000 |
24-AUG-04 | 3.8000 |
25-AUG-04 | 3.8000 |
26-AUG-04 | 3.8000 |
27-AUG-04 | 3.8000 |
30-AUG-04 | 3.8000 |
31-AUG-04 | 3.8000 |
1-SEP-04 | 3.8000 |
2-SEP-04 | 3.8000 |
3-SEP-04 | 3.8000 |
6-SEP-04 | ND |
7-SEP-04 | 3.8000 |
8-SEP-04 | 3.8000 |
9-SEP-04 | 3.8000 |
10-SEP-04 | 3.8000 |
13-SEP-04 | 3.8000 |
14-SEP-04 | 3.8000 |
15-SEP-04 | 3.8000 |
16-SEP-04 | 3.8000 |
17-SEP-04 | 3.8000 |
20-SEP-04 | 3.8000 |
21-SEP-04 | 3.8000 |
22-SEP-04 | 3.8000 |
23-SEP-04 | 3.8000 |
24-SEP-04 | 3.8000 |
27-SEP-04 | 3.8000 |
28-SEP-04 | 3.8000 |
29-SEP-04 | 3.8000 |
30-SEP-04 | 3.8000 |
1-OCT-04 | 3.8000 |
4-OCT-04 | 3.8000 |
5-OCT-04 | 3.8000 |
6-OCT-04 | 3.8000 |
7-OCT-04 | 3.8000 |
8-OCT-04 | 3.8000 |
11-OCT-04 | ND |
12-OCT-04 | 3.8000 |
13-OCT-04 | 3.8000 |
14-OCT-04 | 3.8000 |
15-OCT-04 | 3.8000 |
18-OCT-04 | 3.8000 |
19-OCT-04 | 3.8000 |
20-OCT-04 | 3.8000 |
21-OCT-04 | 3.8000 |
22-OCT-04 | 3.8000 |
25-OCT-04 | 3.8000 |
26-OCT-04 | 3.8000 |
27-OCT-04 | 3.8000 |
28-OCT-04 | 3.8000 |
29-OCT-04 | 3.8000 |
1-NOV-04 | 3.8000 |
2-NOV-04 | 3.8000 |
3-NOV-04 | 3.8000 |
4-NOV-04 | 3.8000 |
5-NOV-04 | 3.8000 |
8-NOV-04 | 3.8000 |
9-NOV-04 | 3.8000 |
10-NOV-04 | 3.8000 |
11-NOV-04 | ND |
12-NOV-04 | 3.8000 |
15-NOV-04 | 3.8000 |
16-NOV-04 | 3.8000 |
17-NOV-04 | 3.8000 |
18-NOV-04 | 3.8000 |
19-NOV-04 | 3.8000 |
22-NOV-04 | 3.8000 |
23-NOV-04 | 3.8000 |
24-NOV-04 | 3.8000 |
25-NOV-04 | ND |
26-NOV-04 | 3.8000 |
29-NOV-04 | 3.8000 |
30-NOV-04 | 3.8000 |
1-DEC-04 | 3.8000 |
2-DEC-04 | 3.8000 |
3-DEC-04 | 3.8000 |
6-DEC-04 | 3.8000 |
7-DEC-04 | 3.8000 |
8-DEC-04 | 3.8000 |
9-DEC-04 | 3.8000 |
10-DEC-04 | 3.8000 |
13-DEC-04 | 3.8000 |
14-DEC-04 | 3.8000 |
15-DEC-04 | 3.8000 |
16-DEC-04 | 3.8000 |
17-DEC-04 | 3.8000 |
20-DEC-04 | 3.8000 |
21-DEC-04 | 3.8000 |
22-DEC-04 | 3.8000 |
23-DEC-04 | 3.8000 |
24-DEC-04 | 3.8000 |
27-DEC-04 | 3.8000 |
28-DEC-04 | 3.8000 |
29-DEC-04 | 3.8000 |
30-DEC-04 | 3.8000 |
31-DEC-04 | 3.8000 |
3-JAN-05 | 3.8000 |
4-JAN-05 | 3.8000 |
5-JAN-05 | 3.8000 |
6-JAN-05 | 3.8000 |
7-JAN-05 | 3.8000 |
10-JAN-05 | 3.8000 |
11-JAN-05 | 3.8000 |
12-JAN-05 | 3.8000 |
13-JAN-05 | 3.8000 |
14-JAN-05 | 3.8000 |
17-JAN-05 | ND |
18-JAN-05 | 3.8000 |
19-JAN-05 | 3.8000 |
20-JAN-05 | 3.8000 |
21-JAN-05 | 3.8000 |
24-JAN-05 | 3.8000 |
25-JAN-05 | 3.8000 |
26-JAN-05 | 3.8000 |
27-JAN-05 | 3.8000 |
28-JAN-05 | 3.8000 |
31-JAN-05 | 3.8000 |
1-FEB-05 | 3.8000 |
2-FEB-05 | 3.8000 |
3-FEB-05 | 3.8000 |
4-FEB-05 | 3.8000 |
7-FEB-05 | 3.8000 |
8-FEB-05 | 3.8000 |
9-FEB-05 | 3.8000 |
10-FEB-05 | 3.8000 |
11-FEB-05 | 3.8000 |
14-FEB-05 | 3.8000 |
15-FEB-05 | 3.8000 |
16-FEB-05 | 3.8000 |
17-FEB-05 | 3.8000 |
18-FEB-05 | 3.8000 |
21-FEB-05 | ND |
22-FEB-05 | 3.8000 |
23-FEB-05 | 3.8000 |
24-FEB-05 | 3.8000 |
25-FEB-05 | 3.8000 |
28-FEB-05 | 3.8000 |
1-MAR-05 | 3.8000 |
2-MAR-05 | 3.8000 |
3-MAR-05 | 3.8000 |
4-MAR-05 | 3.8000 |
7-MAR-05 | 3.8000 |
8-MAR-05 | 3.8000 |
9-MAR-05 | 3.8000 |
10-MAR-05 | 3.8000 |
11-MAR-05 | 3.8000 |
14-MAR-05 | 3.8000 |
15-MAR-05 | 3.8000 |
16-MAR-05 | 3.8000 |
17-MAR-05 | 3.8000 |
18-MAR-05 | 3.8000 |
21-MAR-05 | 3.8000 |
22-MAR-05 | 3.8000 |
23-MAR-05 | 3.8000 |
24-MAR-05 | 3.8000 |
25-MAR-05 | 3.8000 |
28-MAR-05 | 3.8000 |
29-MAR-05 | 3.8000 |
30-MAR-05 | 3.8000 |
31-MAR-05 | 3.8000 |
1-APR-05 | 3.8000 |
4-APR-05 | 3.8000 |
5-APR-05 | 3.8000 |
6-APR-05 | 3.8000 |
7-APR-05 | 3.8000 |
8-APR-05 | 3.8000 |
11-APR-05 | 3.8000 |
12-APR-05 | 3.8000 |
13-APR-05 | 3.8000 |
14-APR-05 | 3.8000 |
15-APR-05 | 3.8000 |
18-APR-05 | 3.8000 |
19-APR-05 | 3.8000 |
20-APR-05 | 3.8000 |
21-APR-05 | 3.8000 |
22-APR-05 | 3.8000 |
25-APR-05 | 3.8000 |
26-APR-05 | 3.8000 |
27-APR-05 | 3.8000 |
28-APR-05 | 3.8000 |
29-APR-05 | 3.8000 |
2-MAY-05 | 3.8000 |
3-MAY-05 | 3.8000 |
4-MAY-05 | 3.8000 |
5-MAY-05 | 3.8000 |
6-MAY-05 | 3.8000 |
9-MAY-05 | 3.8000 |
10-MAY-05 | 3.8000 |
11-MAY-05 | 3.8000 |
12-MAY-05 | 3.8000 |
13-MAY-05 | 3.8000 |
16-MAY-05 | 3.8000 |
17-MAY-05 | 3.8000 |
18-MAY-05 | 3.8000 |
19-MAY-05 | 3.8000 |
20-MAY-05 | 3.8000 |
23-MAY-05 | 3.8000 |
24-MAY-05 | 3.8000 |
25-MAY-05 | 3.8000 |
26-MAY-05 | 3.8000 |
27-MAY-05 | 3.8000 |
30-MAY-05 | ND |
31-MAY-05 | 3.8000 |
1-JUN-05 | 3.8000 |
2-JUN-05 | 3.8000 |
3-JUN-05 | 3.8000 |
6-JUN-05 | 3.8000 |
7-JUN-05 | 3.8000 |
8-JUN-05 | 3.8000 |
9-JUN-05 | 3.8000 |
10-JUN-05 | 3.8000 |
13-JUN-05 | 3.8000 |
14-JUN-05 | 3.8000 |
15-JUN-05 | 3.8000 |
16-JUN-05 | 3.8000 |
17-JUN-05 | 3.8000 |
20-JUN-05 | 3.8000 |
21-JUN-05 | 3.8000 |
22-JUN-05 | 3.8000 |
23-JUN-05 | 3.8000 |
24-JUN-05 | 3.8000 |
27-JUN-05 | 3.8000 |
28-JUN-05 | 3.8000 |
29-JUN-05 | 3.8000 |
30-JUN-05 | 3.8000 |
1-JUL-05 | 3.8000 |
4-JUL-05 | ND |
5-JUL-05 | 3.8000 |
6-JUL-05 | 3.8000 |
7-JUL-05 | 3.8000 |
8-JUL-05 | 3.8000 |
11-JUL-05 | 3.8000 |
12-JUL-05 | 3.8000 |
13-JUL-05 | 3.8000 |
14-JUL-05 | 3.8000 |
15-JUL-05 | 3.8000 |
18-JUL-05 | 3.8000 |
19-JUL-05 | 3.8000 |
20-JUL-05 | 3.8000 |
21-JUL-05 | 3.8000 |
22-JUL-05 | 3.7825 |
25-JUL-05 | 3.7605 |
26-JUL-05 | 3.7510 |
27-JUL-05 | 3.7505 |
28-JUL-05 | 3.7495 |
29-JUL-05 | 3.7505 |
1-AUG-05 | 3.7498 |
2-AUG-05 | 3.7460 |
3-AUG-05 | 3.7465 |
4-AUG-05 | 3.7465 |
5-AUG-05 | 3.7525 |
8-AUG-05 | 3.7500 |
9-AUG-05 | 3.7485 |
10-AUG-05 | 3.7468 |
11-AUG-05 | 3.7477 |
12-AUG-05 | 3.7477 |
15-AUG-05 | 3.7550 |
16-AUG-05 | 3.7630 |
17-AUG-05 | 3.7670 |
18-AUG-05 | 3.7685 |
19-AUG-05 | 3.7673 |
22-AUG-05 | 3.7660 |
23-AUG-05 | 3.7698 |
24-AUG-05 | 3.7695 |
25-AUG-05 | 3.7695 |
26-AUG-05 | 3.7695 |
29-AUG-05 | 3.7683 |
30-AUG-05 | 3.7698 |
31-AUG-05 | 3.7698 |
1-SEP-05 | 3.7713 |
2-SEP-05 | 3.7640 |
5-SEP-05 | ND |
6-SEP-05 | 3.7645 |
7-SEP-05 | 3.7645 |
8-SEP-05 | 3.7690 |
9-SEP-05 | 3.7695 |
12-SEP-05 | 3.7693 |
13-SEP-05 | 3.7695 |
14-SEP-05 | 3.7695 |
15-SEP-05 | 3.7690 |
16-SEP-05 | 3.7695 |
19-SEP-05 | 3.7695 |
20-SEP-05 | 3.7698 |
21-SEP-05 | 3.7695 |
22-SEP-05 | 3.7695 |
23-SEP-05 | 3.7695 |
26-SEP-05 | 3.7697 |
27-SEP-05 | 3.7698 |
28-SEP-05 | 3.7698 |
29-SEP-05 | 3.7705 |
30-SEP-05 | 3.7692 |
3-OCT-05 | 3.7697 |
4-OCT-05 | 3.7707 |
5-OCT-05 | 3.7718 |
6-OCT-05 | 3.7718 |
7-OCT-05 | 3.7695 |
10-OCT-05 | ND |
11-OCT-05 | 3.7717 |
12-OCT-05 | 3.7720 |
13-OCT-05 | 3.7720 |
14-OCT-05 | 3.7825 |
17-OCT-05 | 3.7737 |
18-OCT-05 | 3.7738 |
19-OCT-05 | 3.7740 |
20-OCT-05 | 3.7740 |
21-OCT-05 | 3.7742 |
24-OCT-05 | 3.7747 |
25-OCT-05 | 3.7747 |
26-OCT-05 | 3.7747 |
27-OCT-05 | 3.7750 |
28-OCT-05 | 3.7746 |
31-OCT-05 | 3.7748 |
1-NOV-05 | 3.7748 |
2-NOV-05 | 3.7746 |
3-NOV-05 | 3.7748 |
4-NOV-05 | 3.7746 |
7-NOV-05 | 3.7777 |
8-NOV-05 | 3.7775 |
9-NOV-05 | 3.7773 |
10-NOV-05 | 3.7780 |
11-NOV-05 | ND |
14-NOV-05 | 3.7780 |
15-NOV-05 | 3.7800 |
16-NOV-05 | 3.7800 |
17-NOV-05 | 3.7793 |
18-NOV-05 | 3.7798 |
21-NOV-05 | 3.7797 |
22-NOV-05 | 3.7798 |
23-NOV-05 | 3.7800 |
24-NOV-05 | ND |
25-NOV-05 | 3.7795 |
28-NOV-05 | 3.7797 |
29-NOV-05 | 3.7800 |
30-NOV-05 | 3.7783 |
1-DEC-05 | 3.7773 |
2-DEC-05 | 3.7800 |
5-DEC-05 | 3.7810 |
6-DEC-05 | 3.7810 |
7-DEC-05 | 3.7800 |
8-DEC-05 | 3.7738 |
9-DEC-05 | 3.7665 |
12-DEC-05 | 3.7755 |
13-DEC-05 | 3.7725 |
14-DEC-05 | 3.7780 |
15-DEC-05 | 3.7775 |
16-DEC-05 | 3.7792 |
19-DEC-05 | 3.7797 |
20-DEC-05 | 3.7792 |
21-DEC-05 | 3.7792 |
22-DEC-05 | 3.7795 |
23-DEC-05 | 3.7797 |
26-DEC-05 | ND |
27-DEC-05 | 3.7795 |
28-DEC-05 | 3.7795 |
29-DEC-05 | 3.7800 |
30-DEC-05 | 3.7790 |
2-JAN-06 | ND |
3-JAN-06 | 3.7800 |
4-JAN-06 | 3.7748 |
5-JAN-06 | 3.7659 |
6-JAN-06 | 3.7555 |
9-JAN-06 | 3.7485 |
10-JAN-06 | 3.7485 |
11-JAN-06 | 3.7503 |
12-JAN-06 | 3.7418 |
13-JAN-06 | 3.7423 |
16-JAN-06 | ND |
17-JAN-06 | 3.7490 |
18-JAN-06 | 3.7555 |
19-JAN-06 | 3.7545 |
20-JAN-06 | 3.7440 |
23-JAN-06 | 3.7500 |
24-JAN-06 | 3.7485 |
25-JAN-06 | 3.7500 |
26-JAN-06 | 3.7480 |
27-JAN-06 | 3.7510 |
30-JAN-06 | 3.7510 |
31-JAN-06 | 3.7510 |
1-FEB-06 | 3.7495 |
2-FEB-06 | 3.7485 |
3-FEB-06 | 3.7455 |
6-FEB-06 | 3.7409 |
7-FEB-06 | 3.7348 |
8-FEB-06 | 3.7350 |
9-FEB-06 | 3.7300 |
10-FEB-06 | 3.7300 |
13-FEB-06 | 3.7230 |
14-FEB-06 | 3.7230 |
15-FEB-06 | 3.7220 |
16-FEB-06 | 3.7240 |
17-FEB-06 | 3.7230 |
20-FEB-06 | ND |
21-FEB-06 | 3.7208 |
22-FEB-06 | 3.7195 |
23-FEB-06 | 3.7130 |
24-FEB-06 | 3.7153 |
27-FEB-06 | 3.7135 |
28-FEB-06 | 3.7135 |
1-MAR-06 | 3.7115 |
2-MAR-06 | 3.7093 |
3-MAR-06 | 3.7055 |
6-MAR-06 | 3.7063 |
7-MAR-06 | 3.7093 |
8-MAR-06 | 3.7172 |
9-MAR-06 | 3.7250 |
10-MAR-06 | 3.7240 |
13-MAR-06 | 3.7180 |
14-MAR-06 | 3.7135 |
15-MAR-06 | 3.7040 |
16-MAR-06 | 3.7040 |
17-MAR-06 | 3.7040 |
20-MAR-06 | 3.7033 |
21-MAR-06 | 3.6990 |
22-MAR-06 | 3.6920 |
23-MAR-06 | 3.6900 |
24-MAR-06 | 3.6965 |
27-MAR-06 | 3.6925 |
28-MAR-06 | 3.6945 |
29-MAR-06 | 3.6960 |
30-MAR-06 | 3.6945 |
31-MAR-06 | 3.6821 |
3-APR-06 | 3.6818 |
4-APR-06 | 3.6810 |
5-APR-06 | 3.6728 |
6-APR-06 | 3.6708 |
7-APR-06 | 3.6698 |
10-APR-06 | 3.6680 |
11-APR-06 | 3.6680 |
12-APR-06 | 3.6720 |
13-APR-06 | 3.6775 |
14-APR-06 | 3.6710 |
17-APR-06 | 3.6705 |
18-APR-06 | 3.6705 |
19-APR-06 | 3.6680 |
20-APR-06 | 3.6605 |
21-APR-06 | 3.6580 |
24-APR-06 | 3.6523 |
25-APR-06 | 3.6415 |
26-APR-06 | 3.6400 |
27-APR-06 | 3.6320 |
28-APR-06 | 3.6255 |
1-MAY-06 | 3.6255 |
2-MAY-06 | 3.6148 |
3-MAY-06 | 3.6080 |
4-MAY-06 | 3.6140 |
5-MAY-06 | 3.6050 |
8-MAY-06 | 3.5920 |
9-MAY-06 | 3.5880 |
10-MAY-06 | 3.5800 |
11-MAY-06 | 3.5800 |
12-MAY-06 | 3.5825 |
15-MAY-06 | 3.6100 |
16-MAY-06 | 3.6000 |
17-MAY-06 | 3.5750 |
18-MAY-06 | 3.6040 |
19-MAY-06 | 3.6100 |
22-MAY-06 | 3.6270 |
23-MAY-06 | 3.6130 |
24-MAY-06 | 3.6400 |
25-MAY-06 | 3.6450 |
26-MAY-06 | 3.6400 |
29-MAY-06 | ND |
30-MAY-06 | 3.6170 |
31-MAY-06 | 3.6290 |
1-JUN-06 | 3.6370 |
2-JUN-06 | 3.6390 |
5-JUN-06 | 3.6330 |
6-JUN-06 | 3.6420 |
7-JUN-06 | 3.6555 |
8-JUN-06 | 3.6650 |
9-JUN-06 | 3.6650 |
12-JUN-06 | 3.6740 |
13-JUN-06 | 3.6830 |
14-JUN-06 | 3.6880 |
15-JUN-06 | 3.6500 |
16-JUN-06 | 3.6400 |
19-JUN-06 | 3.6650 |
20-JUN-06 | 3.6700 |
21-JUN-06 | 3.6540 |
22-JUN-06 | 3.6550 |
23-JUN-06 | 3.6800 |
26-JUN-06 | 3.6870 |
27-JUN-06 | 3.6820 |
28-JUN-06 | 3.6820 |
29-JUN-06 | 3.6850 |
30-JUN-06 | 3.6730 |
3-JUL-06 | 3.6600 |
4-JUL-06 | ND |
5-JUL-06 | 3.6485 |
6-JUL-06 | 3.6600 |
7-JUL-06 | 3.6555 |
10-JUL-06 | 3.6400 |
11-JUL-06 | 3.6500 |
12-JUL-06 | 3.6535 |
13-JUL-06 | 3.6575 |
14-JUL-06 | 3.6700 |
17-JUL-06 | 3.6880 |
18-JUL-06 | 3.6805 |
19-JUL-06 | 3.6930 |
20-JUL-06 | 3.6780 |
21-JUL-06 | 3.6770 |
24-JUL-06 | 3.6920 |
25-JUL-06 | 3.6850 |
26-JUL-06 | 3.6780 |
27-JUL-06 | 3.6710 |
28-JUL-06 | 3.6640 |
31-JUL-06 | 3.6560 |
1-AUG-06 | 3.6700 |
2-AUG-06 | 3.6730 |
3-AUG-06 | 3.6800 |
4-AUG-06 | 3.6730 |
7-AUG-06 | 3.6600 |
8-AUG-06 | 3.6650 |
9-AUG-06 | 3.6610 |
10-AUG-06 | 3.6600 |
11-AUG-06 | 3.6730 |
14-AUG-06 | 3.6780 |
15-AUG-06 | 3.6800 |
16-AUG-06 | 3.6800 |
17-AUG-06 | 3.6700 |
18-AUG-06 | 3.6680 |
21-AUG-06 | 3.6670 |
22-AUG-06 | 3.6745 |
23-AUG-06 | 3.6740 |
24-AUG-06 | 3.6780 |
25-AUG-06 | 3.6785 |
28-AUG-06 | 3.6795 |
29-AUG-06 | 3.6795 |
30-AUG-06 | 3.6770 |
31-AUG-06 | 3.6800 |
1-SEP-06 | 3.6655 |
4-SEP-06 | ND |
5-SEP-06 | 3.6400 |
6-SEP-06 | 3.6470 |
7-SEP-06 | 3.6450 |
8-SEP-06 | 3.6590 |
11-SEP-06 | 3.6700 |
12-SEP-06 | 3.6730 |
13-SEP-06 | 3.6700 |
14-SEP-06 | 3.6720 |
15-SEP-06 | 3.6690 |
18-SEP-06 | 3.6780 |
19-SEP-06 | 3.6800 |
20-SEP-06 | 3.6780 |
21-SEP-06 | 3.6700 |
22-SEP-06 | 3.6740 |
25-SEP-06 | 3.6785 |
26-SEP-06 | 3.6780 |
27-SEP-06 | 3.6810 |
28-SEP-06 | 3.6850 |
29-SEP-06 | 3.6850 |
2-OCT-06 | 3.6870 |
3-OCT-06 | 3.6855 |
4-OCT-06 | 3.6900 |
5-OCT-06 | 3.6835 |
6-OCT-06 | 3.6900 |
9-OCT-06 | ND |
10-OCT-06 | 3.6930 |
11-OCT-06 | 3.6940 |
12-OCT-06 | 3.6925 |
13-OCT-06 | 3.6810 |
16-OCT-06 | 3.6820 |
17-OCT-06 | 3.6740 |
18-OCT-06 | 3.6710 |
19-OCT-06 | 3.6730 |
20-OCT-06 | 3.6740 |
23-OCT-06 | 3.6740 |
24-OCT-06 | 3.6740 |
25-OCT-06 | 3.6740 |
26-OCT-06 | 3.6660 |
27-OCT-06 | 3.6500 |
30-OCT-06 | 3.6410 |
31-OCT-06 | 3.6510 |
1-NOV-06 | 3.6485 |
2-NOV-06 | 3.6480 |
3-NOV-06 | 3.6455 |
6-NOV-06 | 3.6570 |
7-NOV-06 | 3.6460 |
8-NOV-06 | 3.6400 |
9-NOV-06 | 3.6400 |
10-NOV-06 | 3.6360 |
13-NOV-06 | 3.6340 |
14-NOV-06 | 3.6450 |
15-NOV-06 | 3.6450 |
16-NOV-06 | 3.6450 |
17-NOV-06 | 3.6500 |
20-NOV-06 | 3.6485 |
21-NOV-06 | 3.6485 |
22-NOV-06 | 3.6430 |
23-NOV-06 | ND |
24-NOV-06 | 3.6330 |
27-NOV-06 | 3.6360 |
28-NOV-06 | 3.6380 |
29-NOV-06 | 3.6250 |
30-NOV-06 | 3.6160 |
1-DEC-06 | 3.5910 |
4-DEC-06 | 3.5875 |
5-DEC-06 | 3.5550 |
6-DEC-06 | 3.5470 |
7-DEC-06 | 3.5410 |
8-DEC-06 | 3.5460 |
11-DEC-06 | 3.5555 |
12-DEC-06 | 3.5380 |
13-DEC-06 | 3.5430 |
14-DEC-06 | 3.5435 |
15-DEC-06 | 3.5490 |
18-DEC-06 | 3.5530 |
19-DEC-06 | 3.5738 |
20-DEC-06 | 3.5420 |
21-DEC-06 | 3.5340 |
22-DEC-06 | 3.5320 |
25-DEC-06 | ND |
26-DEC-06 | 3.5370 |
27-DEC-06 | 3.5300 |
28-DEC-06 | 3.5295 |
29-DEC-06 | 3.5270 |
1-JAN-07 | ND |
2-JAN-07 | 3.5300 |
3-JAN-07 | 3.5100 |
4-JAN-07 | 3.5200 |
5-JAN-07 | 3.5110 |
8-JAN-07 | 3.5125 |
9-JAN-07 | 3.5070 |
10-JAN-07 | 3.5140 |
11-JAN-07 | 3.5170 |
12-JAN-07 | 3.5120 |
15-JAN-07 | ND |
16-JAN-07 | 3.5010 |
17-JAN-07 | 3.5000 |
18-JAN-07 | 3.5000 |
19-JAN-07 | 3.4990 |
22-JAN-07 | 3.5005 |
23-JAN-07 | 3.5005 |
24-JAN-07 | 3.4995 |
25-JAN-07 | 3.5000 |
26-JAN-07 | 3.5000 |
29-JAN-07 | 3.5010 |
30-JAN-07 | 3.5013 |
31-JAN-07 | 3.5000 |
1-FEB-07 | 3.5000 |
2-FEB-07 | 3.5000 |
5-FEB-07 | 3.5000 |
6-FEB-07 | 3.4955 |
7-FEB-07 | 3.4925 |
8-FEB-07 | 3.4930 |
9-FEB-07 | 3.4928 |
12-FEB-07 | 3.4923 |
13-FEB-07 | 3.4990 |
14-FEB-07 | 3.4955 |
15-FEB-07 | 3.4950 |
16-FEB-07 | 3.4920 |
19-FEB-07 | ND |
20-FEB-07 | 3.4925 |
21-FEB-07 | 3.4925 |
22-FEB-07 | 3.4940 |
23-FEB-07 | 3.4920 |
26-FEB-07 | 3.4910 |
27-FEB-07 | 3.4940 |
28-FEB-07 | 3.5000 |
1-MAR-07 | 3.5050 |
2-MAR-07 | 3.5070 |
5-MAR-07 | 3.5160 |
6-MAR-07 | 3.5120 |
7-MAR-07 | 3.5090 |
8-MAR-07 | 3.5060 |
9-MAR-07 | 3.5020 |
12-MAR-07 | 3.5000 |
13-MAR-07 | 3.5060 |
14-MAR-07 | 3.5145 |
15-MAR-07 | 3.5110 |
16-MAR-07 | 3.5115 |
19-MAR-07 | 3.5015 |
20-MAR-07 | 3.4956 |
21-MAR-07 | 3.4700 |
22-MAR-07 | 3.4695 |
23-MAR-07 | 3.4575 |
26-MAR-07 | 3.4530 |
27-MAR-07 | 3.4527 |
28-MAR-07 | 3.4615 |
29-MAR-07 | 3.4500 |
30-MAR-07 | 3.4560 |
2-APR-07 | 3.4580 |
3-APR-07 | 3.4600 |
4-APR-07 | 3.4550 |
5-APR-07 | 3.4490 |
6-APR-07 | 3.4480 |
9-APR-07 | 3.4450 |
10-APR-07 | 3.4465 |
11-APR-07 | 3.4490 |
12-APR-07 | 3.4460 |
13-APR-07 | 3.4410 |
16-APR-07 | 3.4390 |
17-APR-07 | 3.4340 |
18-APR-07 | 3.4280 |
19-APR-07 | 3.4270 |
20-APR-07 | 3.4200 |
23-APR-07 | 3.4200 |
24-APR-07 | 3.4200 |
25-APR-07 | 3.4190 |
26-APR-07 | 3.4200 |
27-APR-07 | 3.4200 |
30-APR-07 | 3.4200 |
1-MAY-07 | 3.4200 |
2-MAY-07 | 3.4255 |
3-MAY-07 | 3.4145 |
4-MAY-07 | 3.4155 |
7-MAY-07 | 3.4130 |
8-MAY-07 | 3.4065 |
9-MAY-07 | 3.3970 |
10-MAY-07 | 3.4015 |
11-MAY-07 | 3.3995 |
14-MAY-07 | 3.3985 |
15-MAY-07 | 3.3980 |
16-MAY-07 | 3.3975 |
17-MAY-07 | 3.4015 |
18-MAY-07 | 3.3915 |
21-MAY-07 | 3.3910 |
22-MAY-07 | 3.3830 |
23-MAY-07 | 3.3855 |
24-MAY-07 | 3.3840 |
25-MAY-07 | 3.3900 |
28-MAY-07 | ND |
29-MAY-07 | 3.3920 |
30-MAY-07 | 3.4015 |
31-MAY-07 | 3.3970 |
1-JUN-07 | 3.3970 |
4-JUN-07 | 3.3940 |
5-JUN-07 | 3.4060 |
6-JUN-07 | 3.4320 |
7-JUN-07 | 3.4355 |
8-JUN-07 | 3.4605 |
11-JUN-07 | 3.4690 |
12-JUN-07 | 3.4540 |
13-JUN-07 | 3.4640 |
14-JUN-07 | 3.4550 |
15-JUN-07 | 3.4405 |
18-JUN-07 | 3.4255 |
19-JUN-07 | 3.4350 |
20-JUN-07 | 3.4270 |
21-JUN-07 | 3.4525 |
22-JUN-07 | 3.4510 |
25-JUN-07 | 3.4630 |
26-JUN-07 | 3.4740 |
27-JUN-07 | 3.4810 |
28-JUN-07 | 3.4650 |
29-JUN-07 | 3.4500 |
2-JUL-07 | 3.4320 |
3-JUL-07 | 3.4440 |
4-JUL-07 | ND |
5-JUL-07 | 3.4450 |
6-JUL-07 | 3.4470 |
9-JUL-07 | 3.4380 |
10-JUL-07 | 3.4375 |
11-JUL-07 | 3.4490 |
12-JUL-07 | 3.4485 |
13-JUL-07 | 3.4380 |
16-JUL-07 | 3.4400 |
17-JUL-07 | 3.4420 |
18-JUL-07 | 3.4410 |
19-JUL-07 | 3.4310 |
20-JUL-07 | 3.4215 |
23-JUL-07 | 3.4080 |
24-JUL-07 | 3.4020 |
25-JUL-07 | 3.4295 |
26-JUL-07 | 3.4550 |
27-JUL-07 | 3.4665 |
30-JUL-07 | 3.4610 |
31-JUL-07 | 3.4570 |
1-AUG-07 | 3.4620 |
2-AUG-07 | 3.4590 |
3-AUG-07 | 3.4635 |
6-AUG-07 | 3.4650 |
7-AUG-07 | 3.4685 |
8-AUG-07 | 3.4505 |
9-AUG-07 | 3.4705 |
10-AUG-07 | 3.4810 |
13-AUG-07 | 3.4725 |
14-AUG-07 | 3.4785 |
15-AUG-07 | 3.4890 |
16-AUG-07 | 3.5200 |
17-AUG-07 | 3.5130 |
20-AUG-07 | 3.4925 |
21-AUG-07 | 3.4960 |
22-AUG-07 | 3.4750 |
23-AUG-07 | 3.4770 |
24-AUG-07 | 3.4845 |
27-AUG-07 | 3.4810 |
28-AUG-07 | 3.4950 |
29-AUG-07 | 3.5015 |
30-AUG-07 | 3.5030 |
31-AUG-07 | 3.5015 |
3-SEP-07 | 3.5015 |
4-SEP-07 | 3.5084 |
5-SEP-07 | 3.5070 |
6-SEP-07 | 3.5018 |
7-SEP-07 | 3.5115 |
10-SEP-07 | 3.5100 |
11-SEP-07 | 3.5070 |
12-SEP-07 | 3.4890 |
13-SEP-07 | 3.4770 |
14-SEP-07 | 3.4750 |
17-SEP-07 | 3.4875 |
18-SEP-07 | 3.4830 |
19-SEP-07 | 3.4375 |
20-SEP-07 | 3.4370 |
21-SEP-07 | 3.4430 |
24-SEP-07 | 3.4260 |
25-SEP-07 | 3.4375 |
26-SEP-07 | 3.4255 |
27-SEP-07 | 3.4125 |
28-SEP-07 | 3.4050 |
1-OCT-07 | 3.3960 |
2-OCT-07 | 3.4040 |
3-OCT-07 | 3.4060 |
4-OCT-07 | 3.4095 |
5-OCT-07 | 3.3925 |
8-OCT-07 | 3.3925 |
9-OCT-07 | 3.3975 |
10-OCT-07 | 3.3700 |
11-OCT-07 | 3.3530 |
12-OCT-07 | 3.3635 |
15-OCT-07 | 3.3740 |
16-OCT-07 | 3.3830 |
17-OCT-07 | 3.3740 |
18-OCT-07 | 3.3660 |
19-OCT-07 | 3.3630 |
22-OCT-07 | 3.3865 |
23-OCT-07 | 3.3725 |
24-OCT-07 | 3.3700 |
25-OCT-07 | 3.3535 |
26-OCT-07 | 3.3410 |
29-OCT-07 | 3.3425 |
30-OCT-07 | 3.3455 |
31-OCT-07 | 3.3340 |
1-NOV-07 | 3.3495 |
2-NOV-07 | 3.3400 |
5-NOV-07 | 3.3515 |
6-NOV-07 | 3.3390 |
7-NOV-07 | 3.3315 |
8-NOV-07 | 3.3365 |
9-NOV-07 | 3.3275 |
12-NOV-07 | ND |
13-NOV-07 | 3.3425 |
14-NOV-07 | 3.3475 |
15-NOV-07 | 3.3805 |
16-NOV-07 | 3.3730 |
19-NOV-07 | 3.3740 |
20-NOV-07 | 3.3635 |
21-NOV-07 | 3.3930 |
22-NOV-07 | 3.3930 |
23-NOV-07 | 3.3675 |
26-NOV-07 | 3.3595 |
27-NOV-07 | 3.3730 |
28-NOV-07 | 3.3680 |
29-NOV-07 | 3.3690 |
30-NOV-07 | 3.3545 |
3-DEC-07 | 3.3545 |
4-DEC-07 | 3.3425 |
5-DEC-07 | 3.3405 |
6-DEC-07 | 3.3420 |
7-DEC-07 | 3.3185 |
10-DEC-07 | 3.3185 |
11-DEC-07 | 3.3100 |
12-DEC-07 | 3.3085 |
13-DEC-07 | 3.3145 |
14-DEC-07 | 3.3285 |
17-DEC-07 | 3.3465 |
18-DEC-07 | 3.3492 |
19-DEC-07 | 3.3514 |
20-DEC-07 | 3.3505 |
21-DEC-07 | 3.3437 |
24-DEC-07 | 3.3377 |
25-DEC-07 | ND |
26-DEC-07 | 3.3361 |
27-DEC-07 | 3.3285 |
28-DEC-07 | 3.3201 |
31-DEC-07 | 3.3057 |
1-JAN-08 | ND |
2-JAN-08 | 3.3094 |
3-JAN-08 | 3.2828 |
4-JAN-08 | 3.2878 |
7-JAN-08 | 3.2800 |
8-JAN-08 | 3.2705 |
9-JAN-08 | 3.2655 |
10-JAN-08 | 3.2690 |
11-JAN-08 | 3.2580 |
14-JAN-08 | 3.2529 |
15-JAN-08 | 3.2604 |
16-JAN-08 | 3.2780 |
17-JAN-08 | 3.2785 |
18-JAN-08 | 3.2755 |
21-JAN-08 | ND |
22-JAN-08 | 3.2761 |
23-JAN-08 | 3.2782 |
24-JAN-08 | 3.2637 |
25-JAN-08 | 3.2410 |
28-JAN-08 | 3.2390 |
29-JAN-08 | 3.2345 |
30-JAN-08 | 3.2355 |
31-JAN-08 | 3.2355 |
1-FEB-08 | 3.2310 |
4-FEB-08 | 3.2285 |
5-FEB-08 | 3.2375 |
6-FEB-08 | 3.2275 |
7-FEB-08 | 3.2285 |
8-FEB-08 | 3.2300 |
11-FEB-08 | 3.2430 |
12-FEB-08 | 3.2280 |
13-FEB-08 | 3.2390 |
14-FEB-08 | 3.2340 |
15-FEB-08 | 3.2210 |
18-FEB-08 | ND |
19-FEB-08 | 3.2210 |
20-FEB-08 | 3.2240 |
21-FEB-08 | 3.2189 |
22-FEB-08 | 3.2134 |
25-FEB-08 | 3.2108 |
26-FEB-08 | 3.2113 |
27-FEB-08 | 3.1940 |
28-FEB-08 | 3.1950 |
29-FEB-08 | 3.1965 |
3-MAR-08 | 3.1969 |
4-MAR-08 | 3.1870 |
5-MAR-08 | 3.1795 |
6-MAR-08 | 3.1680 |
7-MAR-08 | 3.1680 |
10-MAR-08 | 3.2015 |
11-MAR-08 | 3.1865 |
12-MAR-08 | 3.1685 |
13-MAR-08 | 3.1540 |
14-MAR-08 | 3.1600 |
17-MAR-08 | 3.1865 |
18-MAR-08 | 3.1535 |
19-MAR-08 | 3.1780 |
20-MAR-08 | 3.1970 |
21-MAR-08 | 3.1780 |
24-MAR-08 | 3.2100 |
25-MAR-08 | 3.1985 |
26-MAR-08 | 3.1965 |
27-MAR-08 | 3.2115 |
28-MAR-08 | 3.1955 |
31-MAR-08 | 3.1920 |
1-APR-08 | 3.1765 |
2-APR-08 | 3.1835 |
3-APR-08 | 3.1880 |
4-APR-08 | 3.1925 |
7-APR-08 | 3.1855 |
8-APR-08 | 3.1865 |
9-APR-08 | 3.1800 |
10-APR-08 | 3.1440 |
11-APR-08 | 3.1437 |
14-APR-08 | 3.1600 |
15-APR-08 | 3.1635 |
16-APR-08 | 3.1455 |
17-APR-08 | 3.1400 |
18-APR-08 | 3.1470 |
21-APR-08 | 3.1445 |
22-APR-08 | 3.1370 |
23-APR-08 | 3.1345 |
24-APR-08 | 3.1495 |
25-APR-08 | 3.1595 |
28-APR-08 | 3.1570 |
29-APR-08 | 3.1530 |
30-APR-08 | 3.1585 |
1-MAY-08 | 3.1590 |
2-MAY-08 | 3.1615 |
5-MAY-08 | 3.1615 |
6-MAY-08 | 3.1495 |
7-MAY-08 | 3.1805 |
8-MAY-08 | 3.2005 |
9-MAY-08 | 3.2025 |
12-MAY-08 | 3.2035 |
13-MAY-08 | 3.2215 |
14-MAY-08 | 3.2615 |
15-MAY-08 | 3.2580 |
16-MAY-08 | 3.2285 |
19-MAY-08 | 3.2410 |
20-MAY-08 | 3.2455 |
21-MAY-08 | 3.2180 |
22-MAY-08 | 3.2030 |
23-MAY-08 | 3.2140 |
26-MAY-08 | ND |
27-MAY-08 | 3.2460 |
28-MAY-08 | 3.2305 |
29-MAY-08 | 3.2455 |
30-MAY-08 | 3.2345 |
2-JUN-08 | 3.2210 |
3-JUN-08 | 3.2260 |
4-JUN-08 | 3.2530 |
5-JUN-08 | 3.2350 |
6-JUN-08 | 3.2670 |
9-JUN-08 | 3.2625 |
10-JUN-08 | 3.2730 |
11-JUN-08 | 3.2640 |
12-JUN-08 | 3.2685 |
13-JUN-08 | 3.2705 |
16-JUN-08 | 3.2720 |
17-JUN-08 | 3.2405 |
18-JUN-08 | 3.2550 |
19-JUN-08 | 3.2600 |
20-JUN-08 | 3.2615 |
23-JUN-08 | 3.2640 |
24-JUN-08 | 3.2545 |
25-JUN-08 | 3.2620 |
26-JUN-08 | 3.2568 |
27-JUN-08 | 3.2600 |
30-JUN-08 | 3.2665 |
1-JUL-08 | 3.2785 |
2-JUL-08 | 3.2690 |
3-JUL-08 | 3.2650 |
4-JUL-08 | ND |
7-JUL-08 | 3.2640 |
8-JUL-08 | 3.2520 |
9-JUL-08 | 3.2420 |
10-JUL-08 | 3.2365 |
11-JUL-08 | 3.2315 |
14-JUL-08 | 3.2255 |
15-JUL-08 | 3.2150 |
16-JUL-08 | 3.2250 |
17-JUL-08 | 3.2327 |
18-JUL-08 | 3.2342 |
21-JUL-08 | 3.2327 |
22-JUL-08 | 3.2350 |
23-JUL-08 | 3.2380 |
24-JUL-08 | 3.2550 |
25-JUL-08 | 3.2680 |
28-JUL-08 | 3.2650 |
29-JUL-08 | 3.2650 |
30-JUL-08 | 3.2610 |
31-JUL-08 | 3.2565 |
1-AUG-08 | 3.2600 |
4-AUG-08 | 3.2668 |
5-AUG-08 | 3.2825 |
6-AUG-08 | 3.2755 |
7-AUG-08 | 3.2895 |
8-AUG-08 | 3.3120 |
11-AUG-08 | 3.3185 |
12-AUG-08 | 3.3195 |
13-AUG-08 | 3.3245 |
14-AUG-08 | 3.3350 |
15-AUG-08 | 3.3490 |
18-AUG-08 | 3.3300 |
19-AUG-08 | 3.3360 |
20-AUG-08 | 3.3340 |
21-AUG-08 | 3.3305 |
22-AUG-08 | 3.3390 |
25-AUG-08 | 3.3755 |
26-AUG-08 | 3.3961 |
27-AUG-08 | 3.3810 |
28-AUG-08 | 3.3830 |
29-AUG-08 | 3.3920 |
1-SEP-08 | ND |
2-SEP-08 | 3.4140 |
3-SEP-08 | 3.4370 |
4-SEP-08 | 3.4470 |
5-SEP-08 | 3.4595 |
8-SEP-08 | 3.4325 |
9-SEP-08 | 3.4470 |
10-SEP-08 | 3.4630 |
11-SEP-08 | 3.4690 |
12-SEP-08 | 3.4382 |
15-SEP-08 | 3.4427 |
16-SEP-08 | 3.4473 |
17-SEP-08 | 3.4709 |
18-SEP-08 | 3.4670 |
19-SEP-08 | 3.4311 |
22-SEP-08 | 3.4165 |
23-SEP-08 | 3.4080 |
24-SEP-08 | 3.4200 |
25-SEP-08 | 3.4235 |
26-SEP-08 | 3.4340 |
29-SEP-08 | 3.4445 |
30-SEP-08 | 3.4385 |
1-OCT-08 | 3.4429 |
2-OCT-08 | 3.4475 |
3-OCT-08 | 3.4650 |
6-OCT-08 | 3.5001 |
7-OCT-08 | 3.4900 |
8-OCT-08 | 3.4980 |
9-OCT-08 | 3.4955 |
10-OCT-08 | 3.5135 |
13-OCT-08 | ND |
14-OCT-08 | 3.4970 |
15-OCT-08 | 3.5139 |
16-OCT-08 | 3.5200 |
17-OCT-08 | 3.5280 |
20-OCT-08 | 3.5220 |
21-OCT-08 | 3.5270 |
22-OCT-08 | 3.5440 |
23-OCT-08 | 3.5690 |
24-OCT-08 | 3.5935 |
27-OCT-08 | 3.5862 |
28-OCT-08 | 3.5810 |
29-OCT-08 | 3.5785 |
30-OCT-08 | 3.5295 |
31-OCT-08 | 3.5470 |
3-NOV-08 | 3.5190 |
4-NOV-08 | 3.5327 |
5-NOV-08 | 3.5205 |
6-NOV-08 | 3.5395 |
7-NOV-08 | 3.5420 |
10-NOV-08 | 3.5460 |
11-NOV-08 | ND |
12-NOV-08 | 3.5900 |
13-NOV-08 | 3.5970 |
14-NOV-08 | 3.5955 |
17-NOV-08 | 3.5974 |
18-NOV-08 | 3.6010 |
19-NOV-08 | 3.6080 |
20-NOV-08 | 3.6210 |
21-NOV-08 | 3.6200 |
24-NOV-08 | 3.6270 |
25-NOV-08 | 3.6190 |
26-NOV-08 | 3.6200 |
27-NOV-08 | ND |
28-NOV-08 | 3.6210 |
1-DEC-08 | 3.6270 |
2-DEC-08 | 3.6370 |
3-DEC-08 | 3.6380 |
4-DEC-08 | 3.6380 |
5-DEC-08 | 3.6345 |
8-DEC-08 | 3.6350 |
9-DEC-08 | 3.6150 |
10-DEC-08 | 3.6135 |
11-DEC-08 | 3.5650 |
12-DEC-08 | 3.5800 |
15-DEC-08 | 3.5600 |
16-DEC-08 | 3.5550 |
17-DEC-08 | 3.5280 |
18-DEC-08 | 3.4600 |
19-DEC-08 | 3.4680 |
22-DEC-08 | 3.4800 |
23-DEC-08 | 3.4680 |
24-DEC-08 | 3.4770 |
25-DEC-08 | ND |
26-DEC-08 | 3.4780 |
29-DEC-08 | 3.4780 |
30-DEC-08 | 3.4770 |
31-DEC-08 | 3.4500 |
1-JAN-09 | ND |
2-JAN-09 | 3.4650 |
5-JAN-09 | 3.4950 |
6-JAN-09 | 3.5070 |
7-JAN-09 | 3.4980 |
8-JAN-09 | 3.5380 |
9-JAN-09 | 3.5390 |
12-JAN-09 | 3.5700 |
13-JAN-09 | 3.5760 |
14-JAN-09 | 3.5700 |
15-JAN-09 | 3.5920 |
16-JAN-09 | 3.5750 |
19-JAN-09 | ND |
20-JAN-09 | 3.6080 |
21-JAN-09 | 3.6140 |
22-JAN-09 | 3.6070 |
23-JAN-09 | 3.6230 |
26-JAN-09 | 3.6230 |
27-JAN-09 | 3.6230 |
28-JAN-09 | 3.5850 |
29-JAN-09 | 3.5970 |
30-JAN-09 | 3.6050 |
2-FEB-09 | 3.6130 |
3-FEB-09 | 3.6170 |
4-FEB-09 | 3.6240 |
5-FEB-09 | 3.6121 |
6-FEB-09 | 3.5980 |
9-FEB-09 | 3.5985 |
10-FEB-09 | 3.5865 |
11-FEB-09 | 3.6020 |
12-FEB-09 | 3.6185 |
13-FEB-09 | 3.6020 |
16-FEB-09 | ND |
17-FEB-09 | 3.6380 |
18-FEB-09 | 3.6570 |
19-FEB-09 | 3.6580 |
20-FEB-09 | 3.6740 |
23-FEB-09 | 3.6530 |
24-FEB-09 | 3.6630 |
25-FEB-09 | 3.6670 |
26-FEB-09 | 3.6680 |
27-FEB-09 | 3.7050 |
2-MAR-09 | 3.7260 |
3-MAR-09 | 3.7070 |
4-MAR-09 | 3.7110 |
5-MAR-09 | 3.7250 |
6-MAR-09 | 3.7150 |
9-MAR-09 | 3.7150 |
10-MAR-09 | 3.6900 |
11-MAR-09 | 3.6940 |
12-MAR-09 | 3.6900 |
13-MAR-09 | 3.7040 |
16-MAR-09 | 3.6610 |
17-MAR-09 | 3.6725 |
18-MAR-09 | 3.6800 |
19-MAR-09 | 3.6500 |
20-MAR-09 | 3.6400 |
23-MAR-09 | 3.6410 |
24-MAR-09 | 3.6230 |
25-MAR-09 | 3.6260 |
26-MAR-09 | 3.6220 |
27-MAR-09 | 3.6125 |
30-MAR-09 | 3.6500 |
31-MAR-09 | 3.6430 |
1-APR-09 | 3.6450 |
2-APR-09 | 3.5950 |
3-APR-09 | 3.5775 |
6-APR-09 | 3.5550 |
7-APR-09 | 3.5900 |
8-APR-09 | 3.6280 |
9-APR-09 | 3.6040 |
10-APR-09 | 3.6135 |
13-APR-09 | 3.6270 |
14-APR-09 | 3.5850 |
15-APR-09 | 3.6050 |
16-APR-09 | 3.5970 |
17-APR-09 | 3.6140 |
20-APR-09 | 3.6300 |
21-APR-09 | 3.6420 |
22-APR-09 | 3.6430 |
23-APR-09 | 3.6200 |
24-APR-09 | 3.5830 |
27-APR-09 | 3.5950 |
28-APR-09 | 3.6250 |
29-APR-09 | 3.5850 |
30-APR-09 | 3.5580 |
1-MAY-09 | 3.5580 |
4-MAY-09 | 3.5290 |
5-MAY-09 | 3.5080 |
6-MAY-09 | 3.5310 |
7-MAY-09 | 3.5220 |
8-MAY-09 | 3.5150 |
11-MAY-09 | 3.5140 |
12-MAY-09 | 3.5100 |
13-MAY-09 | 3.5240 |
14-MAY-09 | 3.5410 |
15-MAY-09 | 3.5470 |
18-MAY-09 | 3.5520 |
19-MAY-09 | 3.5280 |
20-MAY-09 | 3.5350 |
21-MAY-09 | 3.5270 |
22-MAY-09 | 3.4880 |
25-MAY-09 | ND |
26-MAY-09 | 3.5100 |
27-MAY-09 | 3.5020 |
28-MAY-09 | 3.5100 |
29-MAY-09 | 3.4850 |
1-JUN-09 | 3.4700 |
2-JUN-09 | 3.4870 |
3-JUN-09 | 3.4820 |
4-JUN-09 | 3.4900 |
5-JUN-09 | 3.4930 |
8-JUN-09 | 3.5190 |
9-JUN-09 | 3.5250 |
10-JUN-09 | 3.4930 |
11-JUN-09 | 3.5050 |
12-JUN-09 | 3.5030 |
15-JUN-09 | 3.5272 |
16-JUN-09 | 3.5180 |
17-JUN-09 | 3.5310 |
18-JUN-09 | 3.5380 |
19-JUN-09 | 3.5335 |
22-JUN-09 | 3.5380 |
23-JUN-09 | 3.5450 |
24-JUN-09 | 3.5310 |
25-JUN-09 | 3.5340 |
26-JUN-09 | 3.5300 |
29-JUN-09 | 3.5370 |
30-JUN-09 | 3.5130 |
1-JUL-09 | 3.5170 |
2-JUL-09 | 3.5175 |
3-JUL-09 | 3.5240 |
6-JUL-09 | 3.5425 |
7-JUL-09 | 3.5460 |
8-JUL-09 | 3.5600 |
9-JUL-09 | 3.5615 |
10-JUL-09 | 3.5760 |
13-JUL-09 | 3.5995 |
14-JUL-09 | 3.5830 |
15-JUL-09 | 3.5610 |
16-JUL-09 | 3.5690 |
17-JUL-09 | 3.5630 |
20-JUL-09 | 3.5390 |
21-JUL-09 | 3.5400 |
22-JUL-09 | 3.5510 |
23-JUL-09 | 3.5380 |
24-JUL-09 | 3.5280 |
27-JUL-09 | 3.5160 |
28-JUL-09 | 3.5080 |
29-JUL-09 | 3.5310 |
30-JUL-09 | 3.5290 |
31-JUL-09 | 3.5200 |
3-AUG-09 | 3.5050 |
4-AUG-09 | 3.4920 |
5-AUG-09 | 3.4950 |
6-AUG-09 | 3.4880 |
7-AUG-09 | 3.4980 |
10-AUG-09 | 3.5020 |
11-AUG-09 | 3.5080 |
12-AUG-09 | 3.5280 |
13-AUG-09 | 3.5120 |
14-AUG-09 | 3.5150 |
17-AUG-09 | 3.5400 |
18-AUG-09 | 3.5370 |
19-AUG-09 | 3.5440 |
20-AUG-09 | 3.5250 |
21-AUG-09 | 3.5185 |
24-AUG-09 | 3.5080 |
25-AUG-09 | 3.5170 |
26-AUG-09 | 3.5230 |
27-AUG-09 | 3.5320 |
28-AUG-09 | 3.5200 |
31-AUG-09 | 3.5200 |
1-SEP-09 | 3.5250 |
2-SEP-09 | 3.5370 |
3-SEP-09 | 3.5260 |
4-SEP-09 | 3.5230 |
7-SEP-09 | ND |
8-SEP-09 | 3.5000 |
9-SEP-09 | 3.4940 |
10-SEP-09 | 3.4920 |
11-SEP-09 | 3.4900 |
14-SEP-09 | 3.5060 |
15-SEP-09 | 3.5000 |
16-SEP-09 | 3.4790 |
17-SEP-09 | 3.4680 |
18-SEP-09 | 3.4780 |
21-SEP-09 | 3.4780 |
22-SEP-09 | 3.4780 |
23-SEP-09 | 3.4630 |
24-SEP-09 | 3.4610 |
25-SEP-09 | 3.4700 |
28-SEP-09 | 3.4780 |
29-SEP-09 | 3.4830 |
30-SEP-09 | 3.4590 |
1-OCT-09 | 3.4640 |
2-OCT-09 | 3.4780 |
5-OCT-09 | 3.4580 |
6-OCT-09 | 3.4335 |
7-OCT-09 | 3.4150 |
8-OCT-09 | 3.3885 |
9-OCT-09 | 3.3965 |
12-OCT-09 | ND |
13-OCT-09 | 3.3890 |
14-OCT-09 | 3.3680 |
15-OCT-09 | 3.3560 |
16-OCT-09 | 3.3700 |
19-OCT-09 | 3.3730 |
20-OCT-09 | 3.3620 |
21-OCT-09 | 3.3750 |
22-OCT-09 | 3.3960 |
23-OCT-09 | 3.3800 |
26-OCT-09 | 3.3780 |
27-OCT-09 | 3.4000 |
28-OCT-09 | 3.4200 |
29-OCT-09 | 3.4225 |
30-OCT-09 | 3.4100 |
2-NOV-09 | 3.4240 |
3-NOV-09 | 3.4290 |
4-NOV-09 | 3.4160 |
5-NOV-09 | 3.4200 |
6-NOV-09 | 3.4000 |
9-NOV-09 | 3.3780 |
10-NOV-09 | 3.3830 |
11-NOV-09 | ND |
12-NOV-09 | 3.3800 |
13-NOV-09 | 3.3730 |
16-NOV-09 | 3.3650 |
17-NOV-09 | 3.3650 |
18-NOV-09 | 3.3640 |
19-NOV-09 | 3.3895 |
20-NOV-09 | 3.3840 |
23-NOV-09 | 3.3730 |
24-NOV-09 | 3.3860 |
25-NOV-09 | 3.3690 |
26-NOV-09 | ND |
27-NOV-09 | 3.3895 |
30-NOV-09 | 3.3950 |
1-DEC-09 | 3.3765 |
2-DEC-09 | 3.3747 |
3-DEC-09 | 3.3680 |
4-DEC-09 | 3.3780 |
7-DEC-09 | 3.3950 |
8-DEC-09 | 3.3930 |
9-DEC-09 | 3.3960 |
10-DEC-09 | 3.3950 |
11-DEC-09 | 3.3980 |
14-DEC-09 | 3.4070 |
15-DEC-09 | 3.4120 |
16-DEC-09 | 3.4230 |
17-DEC-09 | 3.4350 |
18-DEC-09 | 3.4350 |
21-DEC-09 | 3.4325 |
22-DEC-09 | 3.4310 |
23-DEC-09 | 3.4350 |
24-DEC-09 | 3.4280 |
25-DEC-09 | ND |
28-DEC-09 | 3.4275 |
29-DEC-09 | 3.4300 |
30-DEC-09 | 3.4250 |
31-DEC-09 | 3.4220 |
1-JAN-10 | ND |
4-JAN-10 | 3.3960 |
5-JAN-10 | 3.3850 |
6-JAN-10 | 3.3790 |
7-JAN-10 | 3.3680 |
8-JAN-10 | 3.3750 |
11-JAN-10 | 3.3350 |
12-JAN-10 | 3.3425 |
13-JAN-10 | 3.3445 |
14-JAN-10 | 3.3370 |
15-JAN-10 | 3.3380 |
18-JAN-10 | ND |
19-JAN-10 | 3.3380 |
20-JAN-10 | 3.3620 |
21-JAN-10 | 3.3680 |
22-JAN-10 | 3.3955 |
25-JAN-10 | 3.3970 |
26-JAN-10 | 3.4200 |
27-JAN-10 | 3.4300 |
28-JAN-10 | 3.4040 |
29-JAN-10 | 3.4100 |
1-FEB-10 | 3.4130 |
2-FEB-10 | 3.4200 |
3-FEB-10 | 3.3970 |
4-FEB-10 | 3.4200 |
5-FEB-10 | 3.4420 |
8-FEB-10 | 3.4400 |
9-FEB-10 | 3.4305 |
10-FEB-10 | 3.4315 |
11-FEB-10 | 3.4290 |
12-FEB-10 | 3.4190 |
15-FEB-10 | ND |
16-FEB-10 | 3.4236 |
17-FEB-10 | 3.3860 |
18-FEB-10 | 3.3975 |
19-FEB-10 | 3.4090 |
22-FEB-10 | 3.4000 |
23-FEB-10 | 3.4025 |
24-FEB-10 | 3.3980 |
25-FEB-10 | 3.4040 |
26-FEB-10 | 3.4010 |
1-MAR-10 | 3.3865 |
2-MAR-10 | 3.3775 |
3-MAR-10 | 3.3665 |
4-MAR-10 | 3.3685 |
5-MAR-10 | 3.3580 |
8-MAR-10 | 3.3330 |
9-MAR-10 | 3.3395 |
10-MAR-10 | 3.3190 |
11-MAR-10 | 3.3170 |
12-MAR-10 | 3.3050 |
15-MAR-10 | 3.3175 |
16-MAR-10 | 3.3150 |
17-MAR-10 | 3.2970 |
18-MAR-10 | 3.3050 |
19-MAR-10 | 3.3040 |
22-MAR-10 | 3.3200 |
23-MAR-10 | 3.3180 |
24-MAR-10 | 3.3150 |
25-MAR-10 | 3.3155 |
26-MAR-10 | 3.3050 |
29-MAR-10 | 3.2650 |
30-MAR-10 | 3.2672 |
31-MAR-10 | 3.2567 |
1-APR-10 | 3.2560 |
2-APR-10 | 3.2460 |
5-APR-10 | 3.2200 |
6-APR-10 | 3.2115 |
7-APR-10 | 3.2070 |
8-APR-10 | 3.1970 |
9-APR-10 | 3.1850 |
12-APR-10 | 3.2100 |
13-APR-10 | 3.2210 |
14-APR-10 | 3.1990 |
15-APR-10 | 3.1950 |
16-APR-10 | 3.1900 |
19-APR-10 | 3.2160 |
20-APR-10 | 3.2045 |
21-APR-10 | 3.1980 |
22-APR-10 | 3.1965 |
23-APR-10 | 3.1900 |
26-APR-10 | 3.1810 |
27-APR-10 | 3.1850 |
28-APR-10 | 3.2150 |
29-APR-10 | 3.1900 |
30-APR-10 | 3.1840 |
3-MAY-10 | 3.2050 |
4-MAY-10 | 3.2125 |
5-MAY-10 | 3.2280 |
6-MAY-10 | 3.2610 |
7-MAY-10 | 3.2680 |
10-MAY-10 | 3.1980 |
11-MAY-10 | 3.2080 |
12-MAY-10 | 3.2060 |
13-MAY-10 | 3.1860 |
14-MAY-10 | 3.1900 |
17-MAY-10 | 3.2250 |
18-MAY-10 | 3.2110 |
19-MAY-10 | 3.2500 |
20-MAY-10 | 3.2730 |
21-MAY-10 | 3.3150 |
24-MAY-10 | 3.3180 |
25-MAY-10 | 3.3650 |
26-MAY-10 | 3.3150 |
27-MAY-10 | 3.2920 |
28-MAY-10 | 3.2920 |
31-MAY-10 | ND |
1-JUN-10 | 3.3100 |
2-JUN-10 | 3.2920 |
3-JUN-10 | 3.2630 |
4-JUN-10 | 3.2740 |
7-JUN-10 | 3.3300 |
8-JUN-10 | 3.3250 |
9-JUN-10 | 3.3170 |
10-JUN-10 | 3.3000 |
11-JUN-10 | 3.2810 |
14-JUN-10 | 3.2460 |
15-JUN-10 | 3.2670 |
16-JUN-10 | 3.2560 |
17-JUN-10 | 3.2650 |
18-JUN-10 | 3.2500 |
21-JUN-10 | 3.1870 |
22-JUN-10 | 3.2050 |
23-JUN-10 | 3.2300 |
24-JUN-10 | 3.2370 |
25-JUN-10 | 3.2470 |
28-JUN-10 | 3.2220 |
29-JUN-10 | 3.2520 |
30-JUN-10 | 3.2360 |
1-JUL-10 | 3.2380 |
2-JUL-10 | 3.2225 |
5-JUL-10 | ND |
6-JUL-10 | 3.2030 |
7-JUL-10 | 3.2200 |
8-JUL-10 | 3.2035 |
9-JUL-10 | 3.1930 |
12-JUL-10 | 3.2020 |
13-JUL-10 | 3.2025 |
14-JUL-10 | 3.1970 |
15-JUL-10 | 3.2000 |
16-JUL-10 | 3.2045 |
19-JUL-10 | 3.2230 |
20-JUL-10 | 3.2100 |
21-JUL-10 | 3.2150 |
22-JUL-10 | 3.2040 |
23-JUL-10 | 3.1950 |
26-JUL-10 | 3.1950 |
27-JUL-10 | 3.1820 |
28-JUL-10 | 3.1930 |
29-JUL-10 | 3.1890 |
30-JUL-10 | 3.1825 |
2-AUG-10 | 3.1595 |
3-AUG-10 | 3.1570 |
4-AUG-10 | 3.1670 |
5-AUG-10 | 3.1560 |
6-AUG-10 | 3.1480 |
9-AUG-10 | 3.1400 |
10-AUG-10 | 3.1555 |
11-AUG-10 | 3.1700 |
12-AUG-10 | 3.1825 |
13-AUG-10 | 3.1660 |
16-AUG-10 | 3.1800 |
17-AUG-10 | 3.1548 |
18-AUG-10 | 3.1430 |
19-AUG-10 | 3.1298 |
20-AUG-10 | 3.1408 |
23-AUG-10 | 3.1308 |
24-AUG-10 | 3.1418 |
25-AUG-10 | 3.1458 |
26-AUG-10 | 3.1388 |
27-AUG-10 | 3.1383 |
30-AUG-10 | 3.1398 |
31-AUG-10 | 3.1490 |
1-SEP-10 | 3.1300 |
2-SEP-10 | 3.1265 |
3-SEP-10 | 3.1138 |
6-SEP-10 | ND |
7-SEP-10 | 3.1238 |
8-SEP-10 | 3.1058 |
9-SEP-10 | 3.1058 |
10-SEP-10 | 3.1018 |
13-SEP-10 | 3.1000 |
14-SEP-10 | 3.0988 |
15-SEP-10 | 3.1160 |
16-SEP-10 | 3.1160 |
17-SEP-10 | 3.1010 |
20-SEP-10 | 3.1015 |
21-SEP-10 | 3.1000 |
22-SEP-10 | 3.0900 |
23-SEP-10 | 3.0930 |
24-SEP-10 | 3.0920 |
27-SEP-10 | 3.0900 |
28-SEP-10 | 3.0915 |
29-SEP-10 | 3.0840 |
30-SEP-10 | 3.0860 |
1-OCT-10 | 3.0850 |
4-OCT-10 | 3.0900 |
5-OCT-10 | 3.0950 |
6-OCT-10 | 3.0930 |
7-OCT-10 | 3.0890 |
8-OCT-10 | 3.1130 |
11-OCT-10 | ND |
12-OCT-10 | 3.1070 |
13-OCT-10 | 3.0915 |
14-OCT-10 | 3.0820 |
15-OCT-10 | 3.0820 |
18-OCT-10 | 3.0955 |
19-OCT-10 | 3.1070 |
20-OCT-10 | 3.1200 |
21-OCT-10 | 3.1045 |
22-OCT-10 | 3.1130 |
25-OCT-10 | 3.0920 |
26-OCT-10 | 3.0950 |
27-OCT-10 | 3.1060 |
28-OCT-10 | 3.1080 |
29-OCT-10 | 3.1100 |
1-NOV-10 | 3.0900 |
2-NOV-10 | 3.0875 |
3-NOV-10 | 3.0840 |
4-NOV-10 | 3.0820 |
5-NOV-10 | 3.0820 |
8-NOV-10 | 3.0910 |
9-NOV-10 | 3.0950 |
10-NOV-10 | 3.0870 |
11-NOV-10 | ND |
12-NOV-10 | 3.1090 |
15-NOV-10 | 3.1370 |
16-NOV-10 | 3.1290 |
17-NOV-10 | 3.1290 |
18-NOV-10 | 3.1180 |
19-NOV-10 | 3.1130 |
22-NOV-10 | 3.1000 |
23-NOV-10 | 3.1270 |
24-NOV-10 | 3.1350 |
25-NOV-10 | ND |
26-NOV-10 | 3.1525 |
29-NOV-10 | 3.1500 |
30-NOV-10 | 3.1650 |
1-DEC-10 | 3.1500 |
2-DEC-10 | 3.1510 |
3-DEC-10 | 3.1460 |
6-DEC-10 | 3.1430 |
7-DEC-10 | 3.1430 |
8-DEC-10 | 3.1445 |
9-DEC-10 | 3.1400 |
10-DEC-10 | 3.1310 |
13-DEC-10 | 3.1380 |
14-DEC-10 | 3.1270 |
15-DEC-10 | 3.1360 |
16-DEC-10 | 3.1350 |
17-DEC-10 | 3.1320 |
20-DEC-10 | 3.1435 |
21-DEC-10 | 3.1330 |
22-DEC-10 | 3.1300 |
23-DEC-10 | 3.1150 |
24-DEC-10 | ND |
27-DEC-10 | 3.0935 |
28-DEC-10 | 3.0930 |
29-DEC-10 | 3.0880 |
30-DEC-10 | 3.0820 |
31-DEC-10 | ND |
3-JAN-11 | 3.0635 |
4-JAN-11 | 3.0635 |
5-JAN-11 | 3.0660 |
6-JAN-11 | 3.0700 |
7-JAN-11 | 3.0680 |
10-JAN-11 | 3.0780 |
11-JAN-11 | 3.0700 |
12-JAN-11 | 3.0608 |
13-JAN-11 | 3.0530 |
14-JAN-11 | 3.0580 |
17-JAN-11 | ND |
18-JAN-11 | 3.0560 |
19-JAN-11 | 3.0510 |
20-JAN-11 | 3.0510 |
21-JAN-11 | 3.0600 |
24-JAN-11 | 3.0540 |
25-JAN-11 | 3.0510 |
26-JAN-11 | 3.0500 |
27-JAN-11 | 3.0515 |
28-JAN-11 | 3.0540 |
31-JAN-11 | 3.0600 |
1-FEB-11 | 3.0600 |
2-FEB-11 | 3.0420 |
3-FEB-11 | 3.0420 |
4-FEB-11 | 3.0420 |
7-FEB-11 | 3.0360 |
8-FEB-11 | 3.0320 |
9-FEB-11 | 3.0370 |
10-FEB-11 | 3.0440 |
11-FEB-11 | 3.0510 |
14-FEB-11 | 3.0520 |
15-FEB-11 | 3.0520 |
16-FEB-11 | 3.0430 |
17-FEB-11 | 3.0440 |
18-FEB-11 | 3.0330 |
21-FEB-11 | ND |
22-FEB-11 | 3.0410 |
23-FEB-11 | 3.0460 |
24-FEB-11 | 3.0640 |
25-FEB-11 | 3.0510 |
28-FEB-11 | 3.0490 |
1-MAR-11 | 3.0330 |
2-MAR-11 | 3.0345 |
3-MAR-11 | 3.0300 |
4-MAR-11 | 3.0280 |
7-MAR-11 | 3.0290 |
8-MAR-11 | 3.0320 |
9-MAR-11 | 3.0315 |
10-MAR-11 | 3.0345 |
11-MAR-11 | 3.0380 |
14-MAR-11 | 3.0365 |
15-MAR-11 | 3.0650 |
16-MAR-11 | 3.0490 |
17-MAR-11 | 3.0530 |
18-MAR-11 | 3.0510 |
21-MAR-11 | 3.0310 |
22-MAR-11 | 3.0280 |
23-MAR-11 | 3.0255 |
24-MAR-11 | 3.0265 |
25-MAR-11 | 3.0250 |
28-MAR-11 | 3.0250 |
29-MAR-11 | 3.0285 |
30-MAR-11 | 3.0255 |
31-MAR-11 | 3.0250 |
1-APR-11 | 3.0255 |
4-APR-11 | 3.0254 |
5-APR-11 | 3.0250 |
6-APR-11 | 3.0240 |
7-APR-11 | 3.0280 |
8-APR-11 | 3.0215 |
11-APR-11 | 3.0190 |
12-APR-11 | 3.0260 |
13-APR-11 | 3.0230 |
14-APR-11 | 3.0215 |
15-APR-11 | 3.0215 |
18-APR-11 | 3.0220 |
19-APR-11 | 3.0230 |
20-APR-11 | 3.0150 |
21-APR-11 | 3.0070 |
22-APR-11 | 3.0030 |
25-APR-11 | 2.9920 |
26-APR-11 | 2.9880 |
27-APR-11 | 2.9770 |
28-APR-11 | 2.9640 |
29-APR-11 | 2.9610 |
2-MAY-11 | 2.9610 |
3-MAY-11 | 2.9730 |
4-MAY-11 | 2.9740 |
5-MAY-11 | 2.9975 |
6-MAY-11 | 3.0010 |
9-MAY-11 | 2.9865 |
10-MAY-11 | 2.9870 |
11-MAY-11 | 2.9790 |
12-MAY-11 | 3.0120 |
13-MAY-11 | 3.0000 |
16-MAY-11 | 3.0420 |
17-MAY-11 | 3.0400 |
18-MAY-11 | 3.0310 |
19-MAY-11 | 3.0295 |
20-MAY-11 | 3.0100 |
23-MAY-11 | 3.0580 |
24-MAY-11 | 3.0485 |
25-MAY-11 | 3.0600 |
26-MAY-11 | 3.0430 |
27-MAY-11 | 3.0250 |
30-MAY-11 | ND |
31-MAY-11 | 3.0080 |
1-JUN-11 | 3.0080 |
2-JUN-11 | 3.0150 |
3-JUN-11 | 3.0080 |
6-JUN-11 | 3.0040 |
7-JUN-11 | 3.0035 |
8-JUN-11 | 3.0150 |
9-JUN-11 | 3.0205 |
10-JUN-11 | 3.0190 |
13-JUN-11 | 3.0400 |
14-JUN-11 | 3.0290 |
15-JUN-11 | 3.0310 |
16-JUN-11 | 3.0470 |
17-JUN-11 | 3.0355 |
20-JUN-11 | 3.0425 |
21-JUN-11 | 3.0280 |
22-JUN-11 | 3.0231 |
23-JUN-11 | 3.0300 |
24-JUN-11 | 3.0380 |
27-JUN-11 | 3.0560 |
28-JUN-11 | 3.0470 |
29-JUN-11 | 3.0330 |
30-JUN-11 | 3.0180 |
1-JUL-11 | 3.0080 |
4-JUL-11 | ND |
5-JUL-11 | 3.0070 |
6-JUL-11 | 3.0103 |
7-JUL-11 | 3.0080 |
8-JUL-11 | 2.9915 |
11-JUL-11 | 3.0080 |
12-JUL-11 | 3.0310 |
13-JUL-11 | 3.0180 |
14-JUL-11 | 3.0040 |
15-JUL-11 | 3.0050 |
18-JUL-11 | 3.0125 |
19-JUL-11 | 3.0050 |
20-JUL-11 | 2.9960 |
21-JUL-11 | 2.9935 |
22-JUL-11 | 2.9735 |
25-JUL-11 | 2.9715 |
26-JUL-11 | 2.9535 |
27-JUL-11 | 2.9410 |
28-JUL-11 | 2.9470 |
29-JUL-11 | 2.9640 |
1-AUG-11 | 2.9370 |
2-AUG-11 | 2.9570 |
3-AUG-11 | 2.9650 |
4-AUG-11 | 2.9790 |
5-AUG-11 | 3.0080 |
8-AUG-11 | 3.0170 |
9-AUG-11 | 3.0230 |
10-AUG-11 | 3.0040 |
11-AUG-11 | 2.9965 |
12-AUG-11 | 2.9990 |
15-AUG-11 | 2.9810 |
16-AUG-11 | 2.9790 |
17-AUG-11 | 2.9740 |
18-AUG-11 | 2.9800 |
19-AUG-11 | 2.9800 |
22-AUG-11 | 2.9630 |
23-AUG-11 | 2.9635 |
24-AUG-11 | 2.9750 |
25-AUG-11 | 2.9870 |
26-AUG-11 | 2.9850 |
29-AUG-11 | 2.9810 |
30-AUG-11 | 2.9810 |
31-AUG-11 | 2.9810 |
1-SEP-11 | 2.9880 |
2-SEP-11 | 2.9620 |
5-SEP-11 | ND |
6-SEP-11 | 2.9800 |
7-SEP-11 | 2.9820 |
8-SEP-11 | 2.9900 |
9-SEP-11 | 3.0050 |
12-SEP-11 | 3.0288 |
13-SEP-11 | 3.0540 |
14-SEP-11 | 3.0772 |
15-SEP-11 | 3.0880 |
16-SEP-11 | 3.0880 |
19-SEP-11 | 3.1135 |
20-SEP-11 | 3.1170 |
21-SEP-11 | 3.1235 |
22-SEP-11 | 3.1470 |
23-SEP-11 | 3.1650 |
26-SEP-11 | 3.1802 |
27-SEP-11 | 3.1430 |
28-SEP-11 | 3.1600 |
29-SEP-11 | 3.1770 |
30-SEP-11 | 3.1900 |
3-OCT-11 | 3.2090 |
4-OCT-11 | 3.1960 |
5-OCT-11 | 3.1890 |
6-OCT-11 | 3.1770 |
7-OCT-11 | 3.1560 |
10-OCT-11 | ND |
11-OCT-11 | 3.1400 |
12-OCT-11 | 3.1240 |
13-OCT-11 | 3.1390 |
14-OCT-11 | 3.1250 |
17-OCT-11 | 3.0988 |
18-OCT-11 | 3.1320 |
19-OCT-11 | 3.1030 |
20-OCT-11 | 3.1230 |
21-OCT-11 | 3.1470 |
24-OCT-11 | 3.1330 |
25-OCT-11 | 3.1260 |
26-OCT-11 | 3.1260 |
27-OCT-11 | 3.1000 |
28-OCT-11 | 3.0620 |
31-OCT-11 | 3.0670 |
1-NOV-11 | 3.1180 |
2-NOV-11 | 3.1300 |
3-NOV-11 | 3.1400 |
4-NOV-11 | 3.1115 |
7-NOV-11 | 3.1200 |
8-NOV-11 | 3.1250 |
9-NOV-11 | 3.1095 |
10-NOV-11 | 3.1500 |
11-NOV-11 | ND |
14-NOV-11 | 3.1340 |
15-NOV-11 | 3.1525 |
16-NOV-11 | 3.1490 |
17-NOV-11 | 3.1555 |
18-NOV-11 | 3.1600 |
21-NOV-11 | 3.1820 |
22-NOV-11 | 3.1760 |
23-NOV-11 | 3.1820 |
24-NOV-11 | ND |
25-NOV-11 | 3.1950 |
28-NOV-11 | 3.1950 |
29-NOV-11 | 3.1790 |
30-NOV-11 | 3.1770 |
1-DEC-11 | 3.1380 |
2-DEC-11 | 3.1280 |
5-DEC-11 | 3.1325 |
6-DEC-11 | 3.1345 |
7-DEC-11 | 3.1220 |
8-DEC-11 | 3.1310 |
9-DEC-11 | 3.1510 |
12-DEC-11 | 3.1600 |
13-DEC-11 | 3.1800 |
14-DEC-11 | 3.1820 |
15-DEC-11 | 3.1850 |
16-DEC-11 | 3.1770 |
19-DEC-11 | 3.1810 |
20-DEC-11 | 3.1768 |
21-DEC-11 | 3.1610 |
22-DEC-11 | 3.1650 |
23-DEC-11 | 3.1550 |
26-DEC-11 | ND |
27-DEC-11 | 3.1710 |
28-DEC-11 | 3.1640 |
29-DEC-11 | 3.1760 |
30-DEC-11 | 3.1690 |
2-JAN-12 | ND |
3-JAN-12 | 3.1475 |
4-JAN-12 | 3.1350 |
5-JAN-12 | 3.1470 |
6-JAN-12 | 3.1450 |
9-JAN-12 | 3.1520 |
10-JAN-12 | 3.1360 |
11-JAN-12 | 3.1380 |
12-JAN-12 | 3.1400 |
13-JAN-12 | 3.1330 |
16-JAN-12 | ND |
17-JAN-12 | 3.1220 |
18-JAN-12 | 3.1177 |
19-JAN-12 | 3.1040 |
20-JAN-12 | 3.1050 |
23-JAN-12 | 3.1050 |
24-JAN-12 | 3.1050 |
25-JAN-12 | 3.0755 |
26-JAN-12 | 3.0400 |
27-JAN-12 | 3.0410 |
30-JAN-12 | 3.0550 |
31-JAN-12 | 3.0400 |
1-FEB-12 | 3.0456 |
2-FEB-12 | 3.0160 |
3-FEB-12 | 3.0100 |
6-FEB-12 | 3.0100 |
7-FEB-12 | 3.0100 |
8-FEB-12 | 3.0015 |
9-FEB-12 | 3.0061 |
10-FEB-12 | 3.0350 |
13-FEB-12 | 3.0245 |
14-FEB-12 | 3.0445 |
15-FEB-12 | 3.0340 |
16-FEB-12 | 3.0570 |
17-FEB-12 | 3.0420 |
20-FEB-12 | ND |
21-FEB-12 | 3.0234 |
22-FEB-12 | 3.0260 |
23-FEB-12 | 3.0135 |
24-FEB-12 | 3.0146 |
27-FEB-12 | 3.0225 |
28-FEB-12 | 3.0090 |
29-FEB-12 | 2.9940 |
1-MAR-12 | 3.0000 |
2-MAR-12 | 2.9960 |
5-MAR-12 | 3.0190 |
6-MAR-12 | 3.0231 |
7-MAR-12 | 3.0245 |
8-MAR-12 | 3.0080 |
9-MAR-12 | 3.0080 |
12-MAR-12 | 3.0250 |
13-MAR-12 | 3.0280 |
14-MAR-12 | 3.0500 |
15-MAR-12 | 3.0575 |
16-MAR-12 | 3.0560 |
19-MAR-12 | 3.0505 |
20-MAR-12 | 3.0800 |
21-MAR-12 | 3.0730 |
22-MAR-12 | 3.0887 |
23-MAR-12 | 3.0752 |
26-MAR-12 | 3.0730 |
27-MAR-12 | 3.0555 |
28-MAR-12 | 3.0630 |
29-MAR-12 | 3.0630 |
30-MAR-12 | 3.0605 |
2-APR-12 | 3.0525 |
3-APR-12 | 3.0460 |
4-APR-12 | 3.0620 |
5-APR-12 | 3.0650 |
6-APR-12 | 3.0630 |
9-APR-12 | 3.0700 |
10-APR-12 | 3.0645 |
11-APR-12 | 3.0645 |
12-APR-12 | 3.0690 |
13-APR-12 | 3.0551 |
16-APR-12 | 3.0720 |
17-APR-12 | 3.0660 |
18-APR-12 | 3.0617 |
19-APR-12 | 3.0645 |
20-APR-12 | 3.0593 |
23-APR-12 | 3.0665 |
24-APR-12 | 3.0655 |
25-APR-12 | 3.0549 |
26-APR-12 | 3.0436 |
27-APR-12 | 3.0415 |
30-APR-12 | 3.0232 |
1-MAY-12 | 3.0315 |
2-MAY-12 | 3.0256 |
3-MAY-12 | 3.0322 |
4-MAY-12 | 3.0460 |
7-MAY-12 | 3.0510 |
8-MAY-12 | 3.0530 |
9-MAY-12 | 3.0680 |
10-MAY-12 | 3.0650 |
11-MAY-12 | 3.0700 |
14-MAY-12 | 3.0820 |
15-MAY-12 | 3.0885 |
16-MAY-12 | 3.1143 |
17-MAY-12 | 3.1168 |
18-MAY-12 | 3.1350 |
21-MAY-12 | 3.1320 |
22-MAY-12 | 3.1180 |
23-MAY-12 | 3.1430 |
24-MAY-12 | 3.1470 |
25-MAY-12 | 3.1526 |
28-MAY-12 | ND |
29-MAY-12 | 3.1485 |
30-MAY-12 | 3.1615 |
31-MAY-12 | 3.1700 |
1-JUN-12 | 3.1970 |
4-JUN-12 | 3.1980 |
5-JUN-12 | 3.1980 |
6-JUN-12 | 3.1740 |
7-JUN-12 | 3.1590 |
8-JUN-12 | 3.1830 |
11-JUN-12 | 3.1835 |
12-JUN-12 | 3.1784 |
13-JUN-12 | 3.1717 |
14-JUN-12 | 3.1746 |
15-JUN-12 | 3.1580 |
18-JUN-12 | 3.1560 |
19-JUN-12 | 3.1550 |
20-JUN-12 | 3.1540 |
21-JUN-12 | 3.1750 |
22-JUN-12 | 3.1890 |
25-JUN-12 | 3.1950 |
26-JUN-12 | 3.1915 |
27-JUN-12 | 3.1910 |
28-JUN-12 | 3.1940 |
29-JUN-12 | 3.1680 |
2-JUL-12 | 3.1620 |
3-JUL-12 | 3.1505 |
4-JUL-12 | ND |
5-JUL-12 | 3.1600 |
6-JUL-12 | 3.1700 |
9-JUL-12 | 3.1880 |
10-JUL-12 | 3.1730 |
11-JUL-12 | 3.1750 |
12-JUL-12 | 3.1890 |
13-JUL-12 | 3.1825 |
16-JUL-12 | 3.1798 |
17-JUL-12 | 3.1630 |
18-JUL-12 | 3.1590 |
19-JUL-12 | 3.1490 |
20-JUL-12 | 3.1530 |
23-JUL-12 | 3.1720 |
24-JUL-12 | 3.1770 |
25-JUL-12 | 3.1720 |
26-JUL-12 | 3.1620 |
27-JUL-12 | 3.1600 |
30-JUL-12 | 3.1505 |
31-JUL-12 | 3.1230 |
1-AUG-12 | 3.1130 |
2-AUG-12 | 3.1240 |
3-AUG-12 | 3.1245 |
6-AUG-12 | 3.1050 |
7-AUG-12 | 3.1005 |
8-AUG-12 | 3.1020 |
9-AUG-12 | 3.0995 |
10-AUG-12 | 3.1155 |
13-AUG-12 | 3.1150 |
14-AUG-12 | 3.1135 |
15-AUG-12 | 3.1220 |
16-AUG-12 | 3.1310 |
17-AUG-12 | 3.1300 |
20-AUG-12 | 3.1315 |
21-AUG-12 | 3.1275 |
22-AUG-12 | 3.1175 |
23-AUG-12 | 3.0930 |
24-AUG-12 | 3.0985 |
27-AUG-12 | 3.1080 |
28-AUG-12 | 3.1140 |
29-AUG-12 | 3.1200 |
30-AUG-12 | 3.1230 |
31-AUG-12 | 3.1230 |
3-SEP-12 | ND |
4-SEP-12 | 3.1061 |
5-SEP-12 | 3.1135 |
6-SEP-12 | 3.1150 |
7-SEP-12 | 3.1100 |
10-SEP-12 | 3.1010 |
11-SEP-12 | 3.0870 |
12-SEP-12 | 3.0710 |
13-SEP-12 | 3.0790 |
14-SEP-12 | 3.0350 |
17-SEP-12 | 3.0350 |
18-SEP-12 | 3.0600 |
19-SEP-12 | 3.0590 |
20-SEP-12 | 3.0675 |
21-SEP-12 | 3.0490 |
24-SEP-12 | 3.0716 |
25-SEP-12 | 3.0705 |
26-SEP-12 | 3.0805 |
27-SEP-12 | 3.0710 |
28-SEP-12 | 3.0587 |
1-OCT-12 | 3.0590 |
2-OCT-12 | 3.0500 |
3-OCT-12 | 3.0560 |
4-OCT-12 | 3.0525 |
5-OCT-12 | 3.0530 |
8-OCT-12 | ND |
9-OCT-12 | 3.0710 |
10-OCT-12 | 3.0722 |
11-OCT-12 | 3.0655 |
12-OCT-12 | 3.0570 |
15-OCT-12 | 3.0560 |
16-OCT-12 | 3.0506 |
17-OCT-12 | 3.0345 |
18-OCT-12 | 3.0345 |
19-OCT-12 | 3.0490 |
22-OCT-12 | 3.0510 |
23-OCT-12 | 3.0555 |
24-OCT-12 | 3.0570 |
25-OCT-12 | 3.0380 |
26-OCT-12 | 3.0380 |
29-OCT-12 | 3.0560 |
30-OCT-12 | 3.0515 |
31-OCT-12 | 3.0445 |
1-NOV-12 | 3.0510 |
2-NOV-12 | 3.0475 |
5-NOV-12 | 3.0620 |
6-NOV-12 | 3.0600 |
7-NOV-12 | 3.0475 |
8-NOV-12 | 3.0620 |
9-NOV-12 | 3.0610 |
12-NOV-12 | ND |
13-NOV-12 | 3.0625 |
14-NOV-12 | 3.0595 |
15-NOV-12 | 3.0595 |
16-NOV-12 | 3.0700 |
19-NOV-12 | 3.0580 |
20-NOV-12 | 3.0590 |
21-NOV-12 | 3.0595 |
22-NOV-12 | ND |
23-NOV-12 | 3.0580 |
26-NOV-12 | 3.0540 |
27-NOV-12 | 3.0445 |
28-NOV-12 | 3.0520 |
29-NOV-12 | 3.0440 |
30-NOV-12 | 3.0390 |
3-DEC-12 | 3.0410 |
4-DEC-12 | 3.0420 |
5-DEC-12 | 3.0405 |
6-DEC-12 | 3.0460 |
7-DEC-12 | 3.0545 |
10-DEC-12 | 3.0580 |
11-DEC-12 | 3.0555 |
12-DEC-12 | 3.0500 |
13-DEC-12 | 3.0530 |
14-DEC-12 | 3.0550 |
17-DEC-12 | 3.0560 |
18-DEC-12 | 3.0545 |
19-DEC-12 | 3.0525 |
20-DEC-12 | 3.0540 |
21-DEC-12 | 3.0585 |
24-DEC-12 | 3.0640 |
25-DEC-12 | ND |
26-DEC-12 | 3.0628 |
27-DEC-12 | 3.0590 |
28-DEC-12 | 3.0600 |
31-DEC-12 | 3.0570 |
1-JAN-13 | ND |
2-JAN-13 | 3.0340 |
3-JAN-13 | 3.0300 |
4-JAN-13 | 3.0471 |
7-JAN-13 | 3.0415 |
8-JAN-13 | 3.0436 |
9-JAN-13 | 3.0383 |
10-JAN-13 | 3.0218 |
11-JAN-13 | 3.0190 |
14-JAN-13 | 3.0150 |
15-JAN-13 | 3.0095 |
16-JAN-13 | 3.0180 |
17-JAN-13 | 3.0135 |
18-JAN-13 | 3.0120 |
21-JAN-13 | ND |
22-JAN-13 | 3.0410 |
23-JAN-13 | 3.0400 |
24-JAN-13 | 3.0400 |
25-JAN-13 | 3.0430 |
28-JAN-13 | 3.0825 |
29-JAN-13 | 3.0770 |
30-JAN-13 | 3.0820 |
31-JAN-13 | 3.1050 |
1-FEB-13 | 3.1080 |
4-FEB-13 | 3.0920 |
5-FEB-13 | 3.0870 |
6-FEB-13 | 3.0970 |
7-FEB-13 | 3.0905 |
8-FEB-13 | 3.0970 |
11-FEB-13 | 3.0970 |
12-FEB-13 | 3.0970 |
13-FEB-13 | 3.0890 |
14-FEB-13 | 3.0890 |
15-FEB-13 | 3.0930 |
18-FEB-13 | ND |
19-FEB-13 | 3.1010 |
20-FEB-13 | 3.0950 |
21-FEB-13 | 3.1093 |
22-FEB-13 | 3.1000 |
25-FEB-13 | 3.0980 |
26-FEB-13 | 3.1000 |
27-FEB-13 | 3.1000 |
28-FEB-13 | 3.0910 |
1-MAR-13 | 3.0930 |
4-MAR-13 | 3.1055 |
5-MAR-13 | 3.1010 |
6-MAR-13 | 3.1035 |
7-MAR-13 | 3.1060 |
8-MAR-13 | 3.1045 |
11-MAR-13 | 3.1105 |
12-MAR-13 | 3.1075 |
13-MAR-13 | 3.1075 |
14-MAR-13 | 3.1110 |
15-MAR-13 | 3.1195 |
18-MAR-13 | 3.1300 |
19-MAR-13 | 3.1215 |
20-MAR-13 | 3.1210 |
21-MAR-13 | 3.1200 |
22-MAR-13 | 3.1110 |
25-MAR-13 | 3.0970 |
26-MAR-13 | 3.0950 |
27-MAR-13 | 3.1000 |
28-MAR-13 | 3.0970 |
29-MAR-13 | 3.0930 |
1-APR-13 | 3.0920 |
2-APR-13 | 3.0870 |
3-APR-13 | 3.0820 |
4-APR-13 | 3.0750 |
5-APR-13 | 3.0566 |
8-APR-13 | 3.0590 |
9-APR-13 | 3.0350 |
10-APR-13 | 3.0285 |
11-APR-13 | 3.0340 |
12-APR-13 | 3.0410 |
15-APR-13 | 3.0400 |
16-APR-13 | 3.0390 |
17-APR-13 | 3.0290 |
18-APR-13 | 3.0320 |
19-APR-13 | 3.0346 |
22-APR-13 | 3.0470 |
23-APR-13 | 3.0560 |
24-APR-13 | 3.0475 |
25-APR-13 | 3.0350 |
26-APR-13 | 3.0330 |
29-APR-13 | 3.0315 |
30-APR-13 | 3.0415 |
1-MAY-13 | 3.0415 |
2-MAY-13 | 3.0493 |
3-MAY-13 | 3.0330 |
6-MAY-13 | 2.9760 |
7-MAY-13 | 2.9810 |
8-MAY-13 | 2.9620 |
9-MAY-13 | 2.9725 |
10-MAY-13 | 2.9850 |
13-MAY-13 | 2.9950 |
14-MAY-13 | 2.9860 |
15-MAY-13 | 3.0020 |
16-MAY-13 | 3.0100 |
17-MAY-13 | 3.0200 |
20-MAY-13 | 3.0125 |
21-MAY-13 | 3.0170 |
22-MAY-13 | 3.0200 |
23-MAY-13 | 3.0330 |
24-MAY-13 | 3.0330 |
27-MAY-13 | ND |
28-MAY-13 | 3.0400 |
29-MAY-13 | 3.0780 |
30-MAY-13 | 3.0720 |
31-MAY-13 | 3.0940 |
3-JUN-13 | 3.0980 |
4-JUN-13 | 3.0930 |
5-JUN-13 | 3.0820 |
6-JUN-13 | 3.0815 |
7-JUN-13 | 3.0920 |
10-JUN-13 | 3.1270 |
11-JUN-13 | 3.1460 |
12-JUN-13 | 3.1300 |
13-JUN-13 | 3.1310 |
14-JUN-13 | 3.1140 |
17-JUN-13 | 3.1310 |
18-JUN-13 | 3.1535 |
19-JUN-13 | 3.1500 |
20-JUN-13 | 3.1971 |
21-JUN-13 | 3.2020 |
24-JUN-13 | 3.2201 |
25-JUN-13 | 3.1830 |
26-JUN-13 | 3.2025 |
27-JUN-13 | 3.1735 |
28-JUN-13 | 3.1580 |
1-JUL-13 | 3.1630 |
2-JUL-13 | 3.1685 |
3-JUL-13 | 3.1846 |
4-JUL-13 | ND |
5-JUL-13 | 3.1870 |
8-JUL-13 | 3.2080 |
9-JUL-13 | 3.1850 |
10-JUL-13 | 3.1790 |
11-JUL-13 | 3.1670 |
12-JUL-13 | 3.1740 |
15-JUL-13 | 3.1890 |
16-JUL-13 | 3.1870 |
17-JUL-13 | 3.1900 |
18-JUL-13 | 3.1930 |
19-JUL-13 | 3.1925 |
22-JUL-13 | 3.1790 |
23-JUL-13 | 3.1770 |
24-JUL-13 | 3.1860 |
25-JUL-13 | 3.1960 |
26-JUL-13 | 3.2065 |
29-JUL-13 | 3.2240 |
30-JUL-13 | 3.2330 |
31-JUL-13 | 3.2450 |
1-AUG-13 | 3.2410 |
2-AUG-13 | 3.2560 |
5-AUG-13 | 3.2300 |
6-AUG-13 | 3.2450 |
7-AUG-13 | 3.2530 |
8-AUG-13 | 3.2530 |
9-AUG-13 | 3.2530 |
12-AUG-13 | 3.2470 |
13-AUG-13 | 3.2570 |
14-AUG-13 | 3.2735 |
15-AUG-13 | 3.2760 |
16-AUG-13 | 3.2750 |
19-AUG-13 | 3.2845 |
20-AUG-13 | 3.2870 |
21-AUG-13 | 3.2900 |
22-AUG-13 | 3.3090 |
23-AUG-13 | 3.3000 |
26-AUG-13 | 3.3035 |
27-AUG-13 | 3.3300 |
28-AUG-13 | 3.3330 |
29-AUG-13 | 3.3100 |
30-AUG-13 | 3.2850 |
2-SEP-13 | ND |
3-SEP-13 | 3.2850 |
4-SEP-13 | 3.2810 |
5-SEP-13 | 3.3030 |
6-SEP-13 | 3.3270 |
9-SEP-13 | 3.2910 |
10-SEP-13 | 3.2750 |
11-SEP-13 | 3.2580 |
12-SEP-13 | 3.2761 |
13-SEP-13 | 3.2880 |
16-SEP-13 | 3.2880 |
17-SEP-13 | 3.2455 |
18-SEP-13 | 3.2320 |
19-SEP-13 | 3.1455 |
20-SEP-13 | 3.1640 |
23-SEP-13 | 3.1990 |
24-SEP-13 | 3.2150 |
25-SEP-13 | 3.2210 |
26-SEP-13 | 3.2145 |
27-SEP-13 | 3.2260 |
30-SEP-13 | 3.2560 |
1-OCT-13 | 3.2320 |
2-OCT-13 | 3.2255 |
3-OCT-13 | 3.1925 |
4-OCT-13 | 3.1800 |
7-OCT-13 | 3.1880 |
8-OCT-13 | 3.1950 |
9-OCT-13 | 3.1945 |
10-OCT-13 | 3.1900 |
11-OCT-13 | 3.1785 |
14-OCT-13 | ND |
15-OCT-13 | 3.1800 |
16-OCT-13 | 3.1710 |
17-OCT-13 | 3.1470 |
18-OCT-13 | 3.1570 |
21-OCT-13 | 3.1670 |
22-OCT-13 | 3.1730 |
23-OCT-13 | 3.1630 |
24-OCT-13 | 3.1580 |
25-OCT-13 | 3.1425 |
28-OCT-13 | 3.1335 |
29-OCT-13 | 3.1455 |
30-OCT-13 | 3.1470 |
31-OCT-13 | 3.1550 |
1-NOV-13 | 3.1700 |
4-NOV-13 | 3.1715 |
5-NOV-13 | 3.1715 |
6-NOV-13 | 3.1775 |
7-NOV-13 | 3.1830 |
8-NOV-13 | 3.1775 |
11-NOV-13 | ND |
12-NOV-13 | 3.2100 |
13-NOV-13 | 3.2100 |
14-NOV-13 | 3.2030 |
15-NOV-13 | 3.2030 |
18-NOV-13 | 3.1845 |
19-NOV-13 | 3.1770 |
20-NOV-13 | 3.1790 |
21-NOV-13 | 3.2091 |
22-NOV-13 | 3.2120 |
25-NOV-13 | 3.2170 |
26-NOV-13 | 3.2190 |
27-NOV-13 | 3.2290 |
28-NOV-13 | ND |
29-NOV-13 | 3.2230 |
2-DEC-13 | 3.2080 |
3-DEC-13 | 3.2165 |
4-DEC-13 | 3.2250 |
5-DEC-13 | 3.2275 |
6-DEC-13 | 3.2320 |
9-DEC-13 | 3.2025 |
10-DEC-13 | 3.2065 |
11-DEC-13 | 3.2140 |
12-DEC-13 | 3.2290 |
13-DEC-13 | 3.2320 |
16-DEC-13 | 3.2390 |
17-DEC-13 | 3.2470 |
18-DEC-13 | 3.2570 |
19-DEC-13 | 3.2730 |
20-DEC-13 | 3.2860 |
23-DEC-13 | 3.2900 |
24-DEC-13 | 3.2920 |
25-DEC-13 | ND |
26-DEC-13 | 3.2960 |
27-DEC-13 | 3.2880 |
30-DEC-13 | 3.2930 |
31-DEC-13 | 3.2770 |
1-JAN-14 | ND |
2-JAN-14 | 3.2850 |
3-JAN-14 | 3.2850 |
6-JAN-14 | 3.2835 |
7-JAN-14 | 3.2830 |
8-JAN-14 | 3.2710 |
9-JAN-14 | 3.2750 |
10-JAN-14 | 3.2680 |
13-JAN-14 | 3.2600 |
14-JAN-14 | 3.2600 |
15-JAN-14 | 3.2860 |
16-JAN-14 | 3.2960 |
17-JAN-14 | 3.2960 |
20-JAN-14 | ND |
21-JAN-14 | 3.3230 |
22-JAN-14 | 3.3220 |
23-JAN-14 | 3.3290 |
24-JAN-14 | 3.3330 |
27-JAN-14 | 3.3435 |
28-JAN-14 | 3.3340 |
29-JAN-14 | 3.3365 |
30-JAN-14 | 3.3450 |
31-JAN-14 | 3.3450 |
3-FEB-14 | 3.3450 |
4-FEB-14 | 3.3235 |
5-FEB-14 | 3.3125 |
6-FEB-14 | 3.3215 |
7-FEB-14 | 3.3290 |
10-FEB-14 | 3.3350 |
11-FEB-14 | 3.3265 |
12-FEB-14 | 3.3210 |
13-FEB-14 | 3.3235 |
14-FEB-14 | 3.3065 |
17-FEB-14 | ND |
18-FEB-14 | 3.3030 |
19-FEB-14 | 3.2930 |
20-FEB-14 | 3.3060 |
21-FEB-14 | 3.2930 |
24-FEB-14 | 3.2815 |
25-FEB-14 | 3.2820 |
26-FEB-14 | 3.2680 |
27-FEB-14 | 3.2820 |
28-FEB-14 | 3.2760 |
3-MAR-14 | 3.2810 |
4-MAR-14 | 3.2770 |
5-MAR-14 | 3.2695 |
6-MAR-14 | 3.2570 |
7-MAR-14 | 3.2565 |
10-MAR-14 | 3.2805 |
11-MAR-14 | 3.2800 |
12-MAR-14 | 3.2870 |
13-MAR-14 | 3.2690 |
14-MAR-14 | 3.2780 |
17-MAR-14 | 3.2755 |
18-MAR-14 | 3.2740 |
19-MAR-14 | 3.2760 |
20-MAR-14 | 3.2950 |
21-MAR-14 | 3.3070 |
24-MAR-14 | 3.2990 |
25-MAR-14 | 3.3015 |
26-MAR-14 | 3.2960 |
27-MAR-14 | 3.2885 |
28-MAR-14 | 3.2710 |
31-MAR-14 | 3.2630 |
1-APR-14 | 3.2620 |
2-APR-14 | 3.2690 |
3-APR-14 | 3.2810 |
4-APR-14 | 3.2785 |
7-APR-14 | 3.2710 |
8-APR-14 | 3.2385 |
9-APR-14 | 3.2260 |
10-APR-14 | 3.2220 |
11-APR-14 | 3.2350 |
14-APR-14 | 3.2495 |
15-APR-14 | 3.2410 |
16-APR-14 | 3.2410 |
17-APR-14 | 3.2370 |
18-APR-14 | 3.2390 |
21-APR-14 | 3.2500 |
22-APR-14 | 3.2640 |
23-APR-14 | 3.2645 |
24-APR-14 | 3.2675 |
25-APR-14 | 3.2670 |
28-APR-14 | 3.2645 |
29-APR-14 | 3.2575 |
30-APR-14 | 3.2610 |
1-MAY-14 | 3.2610 |
2-MAY-14 | 3.2655 |
5-MAY-14 | 3.2515 |
6-MAY-14 | 3.2505 |
7-MAY-14 | 3.2490 |
8-MAY-14 | 3.2358 |
9-MAY-14 | 3.2270 |
12-MAY-14 | 3.2365 |
13-MAY-14 | 3.2293 |
14-MAY-14 | 3.2180 |
15-MAY-14 | 3.2244 |
16-MAY-14 | 3.2320 |
19-MAY-14 | 3.2095 |
20-MAY-14 | 3.2180 |
21-MAY-14 | 3.2130 |
22-MAY-14 | 3.2100 |
23-MAY-14 | 3.2105 |
26-MAY-14 | ND |
27-MAY-14 | 3.2170 |
28-MAY-14 | 3.2250 |
29-MAY-14 | 3.2130 |
30-MAY-14 | 3.2150 |
2-JUN-14 | 3.2265 |
3-JUN-14 | 3.2290 |
4-JUN-14 | 3.2380 |
5-JUN-14 | 3.2275 |
6-JUN-14 | 3.2115 |
9-JUN-14 | 3.1965 |
10-JUN-14 | 3.2060 |
11-JUN-14 | 3.2100 |
12-JUN-14 | 3.2065 |
13-JUN-14 | 3.2170 |
16-JUN-14 | 3.2240 |
17-JUN-14 | 3.2205 |
18-JUN-14 | 3.2325 |
19-JUN-14 | 3.2120 |
20-JUN-14 | 3.2225 |
23-JUN-14 | 3.2160 |
24-JUN-14 | 3.2120 |
25-JUN-14 | 3.2230 |
26-JUN-14 | 3.2160 |
27-JUN-14 | 3.2110 |
30-JUN-14 | 3.2095 |
1-JUL-14 | 3.2060 |
2-JUL-14 | 3.2020 |
3-JUL-14 | 3.1930 |
4-JUL-14 | ND |
7-JUL-14 | 3.1880 |
8-JUL-14 | 3.1700 |
9-JUL-14 | 3.1710 |
10-JUL-14 | 3.1800 |
11-JUL-14 | 3.1840 |
14-JUL-14 | 3.1790 |
15-JUL-14 | 3.1790 |
16-JUL-14 | 3.1870 |
17-JUL-14 | 3.1755 |
18-JUL-14 | 3.1820 |
21-JUL-14 | 3.1715 |
22-JUL-14 | 3.1740 |
23-JUL-14 | 3.1665 |
24-JUL-14 | 3.1740 |
25-JUL-14 | 3.1730 |
28-JUL-14 | 3.1700 |
29-JUL-14 | 3.1730 |
30-JUL-14 | 3.1825 |
31-JUL-14 | 3.1960 |
1-AUG-14 | 3.2110 |
4-AUG-14 | 3.2010 |
5-AUG-14 | 3.1865 |
6-AUG-14 | 3.1985 |
7-AUG-14 | 3.2065 |
8-AUG-14 | 3.2060 |
11-AUG-14 | 3.1965 |
12-AUG-14 | 3.1945 |
13-AUG-14 | 3.1920 |
14-AUG-14 | 3.1945 |
15-AUG-14 | 3.1530 |
18-AUG-14 | 3.1550 |
19-AUG-14 | 3.1550 |
20-AUG-14 | 3.1660 |
21-AUG-14 | 3.1690 |
22-AUG-14 | 3.1600 |
25-AUG-14 | 3.1610 |
26-AUG-14 | 3.1585 |
27-AUG-14 | 3.1465 |
28-AUG-14 | 3.1475 |
29-AUG-14 | 3.1500 |
1-SEP-14 | ND |
2-SEP-14 | 3.1785 |
3-SEP-14 | 3.1775 |
4-SEP-14 | 3.1770 |
5-SEP-14 | 3.1830 |
8-SEP-14 | 3.1730 |
9-SEP-14 | 3.1885 |
10-SEP-14 | 3.2000 |
11-SEP-14 | 3.1920 |
12-SEP-14 | 3.1960 |
15-SEP-14 | 3.2250 |
16-SEP-14 | 3.2250 |
17-SEP-14 | 3.2160 |
18-SEP-14 | 3.2300 |
19-SEP-14 | 3.2305 |
22-SEP-14 | 3.2420 |
23-SEP-14 | 3.2435 |
24-SEP-14 | 3.2400 |
25-SEP-14 | 3.2515 |
26-SEP-14 | 3.2570 |
29-SEP-14 | 3.2770 |
30-SEP-14 | 3.2790 |
1-OCT-14 | 3.2710 |
2-OCT-14 | 3.2500 |
3-OCT-14 | 3.2560 |
6-OCT-14 | 3.2560 |
7-OCT-14 | 3.2580 |
8-OCT-14 | 3.2715 |
9-OCT-14 | 3.2390 |
10-OCT-14 | 3.2560 |
13-OCT-14 | ND |
14-OCT-14 | 3.2650 |
15-OCT-14 | 3.2770 |
16-OCT-14 | 3.2800 |
17-OCT-14 | 3.2740 |
20-OCT-14 | 3.2710 |
21-OCT-14 | 3.2610 |
22-OCT-14 | 3.2610 |
23-OCT-14 | 3.2715 |
24-OCT-14 | 3.2770 |
27-OCT-14 | 3.2745 |
28-OCT-14 | 3.2725 |
29-OCT-14 | 3.2710 |
30-OCT-14 | 3.2875 |
31-OCT-14 | 3.2895 |
3-NOV-14 | 3.3160 |
4-NOV-14 | 3.3280 |
5-NOV-14 | 3.3410 |
6-NOV-14 | 3.3355 |
7-NOV-14 | 3.3450 |
10-NOV-14 | 3.3295 |
11-NOV-14 | ND |
12-NOV-14 | 3.3335 |
13-NOV-14 | 3.3360 |
14-NOV-14 | 3.3460 |
17-NOV-14 | 3.3460 |
18-NOV-14 | 3.3515 |
19-NOV-14 | 3.3590 |
20-NOV-14 | 3.3650 |
21-NOV-14 | 3.3525 |
24-NOV-14 | 3.3510 |
25-NOV-14 | 3.3515 |
26-NOV-14 | 3.3500 |
27-NOV-14 | ND |
28-NOV-14 | 3.3810 |
1-DEC-14 | 3.4320 |
2-DEC-14 | 3.4210 |
3-DEC-14 | 3.4400 |
4-DEC-14 | 3.4450 |
5-DEC-14 | 3.4695 |
8-DEC-14 | 3.4940 |
9-DEC-14 | 3.4820 |
10-DEC-14 | 3.4780 |
11-DEC-14 | 3.4870 |
12-DEC-14 | 3.4940 |
15-DEC-14 | 3.4950 |
16-DEC-14 | 3.4870 |
17-DEC-14 | 3.4855 |
18-DEC-14 | 3.4631 |
19-DEC-14 | 3.4750 |
22-DEC-14 | 3.4860 |
23-DEC-14 | 3.4950 |
24-DEC-14 | 3.4950 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 3.4960 |
30-DEC-14 | 3.4970 |
31-DEC-14 | 3.4950 |
1-JAN-15 | ND |
2-JAN-15 | 3.5150 |
5-JAN-15 | 3.5320 |
6-JAN-15 | 3.5555 |
7-JAN-15 | 3.5800 |
8-JAN-15 | 3.5650 |
9-JAN-15 | 3.5610 |
12-JAN-15 | 3.5660 |
13-JAN-15 | 3.5920 |
14-JAN-15 | 3.5925 |
15-JAN-15 | 3.5620 |
16-JAN-15 | 3.5570 |
19-JAN-15 | ND |
20-JAN-15 | 3.6140 |
21-JAN-15 | 3.6125 |
22-JAN-15 | 3.6000 |
23-JAN-15 | 3.6000 |
26-JAN-15 | 3.6170 |
27-JAN-15 | 3.5990 |
28-JAN-15 | 3.6165 |
29-JAN-15 | 3.6280 |
30-JAN-15 | 3.6290 |
2-FEB-15 | 3.6290 |
3-FEB-15 | 3.6290 |
4-FEB-15 | 3.5570 |
5-FEB-15 | 3.5690 |
6-FEB-15 | 3.5400 |
9-FEB-15 | 3.5600 |
10-FEB-15 | 3.5780 |
11-FEB-15 | 3.5960 |
12-FEB-15 | 3.6050 |
13-FEB-15 | 3.5780 |
16-FEB-15 | ND |
17-FEB-15 | 3.5830 |
18-FEB-15 | 3.6180 |
19-FEB-15 | 3.6180 |
20-FEB-15 | 3.6180 |
23-FEB-15 | 3.6330 |
24-FEB-15 | 3.6400 |
25-FEB-15 | 3.6030 |
26-FEB-15 | 3.5820 |
27-FEB-15 | 3.6100 |
2-MAR-15 | 3.6300 |
3-MAR-15 | 3.6240 |
4-MAR-15 | 3.6445 |
5-MAR-15 | 3.6480 |
6-MAR-15 | 3.6510 |
9-MAR-15 | 3.6770 |
10-MAR-15 | 3.7000 |
11-MAR-15 | 3.6970 |
12-MAR-15 | 3.6890 |
13-MAR-15 | 3.6870 |
16-MAR-15 | 3.7035 |
17-MAR-15 | 3.6960 |
18-MAR-15 | 3.7060 |
19-MAR-15 | 3.7025 |
20-MAR-15 | 3.7290 |
23-MAR-15 | 3.6945 |
24-MAR-15 | 3.6470 |
25-MAR-15 | 3.6645 |
26-MAR-15 | 3.6570 |
27-MAR-15 | 3.6830 |
30-MAR-15 | 3.7115 |
31-MAR-15 | 3.7020 |
1-APR-15 | 3.6975 |
2-APR-15 | 3.6690 |
3-APR-15 | 3.6680 |
6-APR-15 | 3.6300 |
7-APR-15 | 3.6345 |
8-APR-15 | 3.6270 |
9-APR-15 | 3.6270 |
10-APR-15 | 3.6632 |
13-APR-15 | 3.7050 |
14-APR-15 | 3.6990 |
15-APR-15 | 3.7030 |
16-APR-15 | 3.6540 |
17-APR-15 | 3.6240 |
20-APR-15 | 3.6200 |
21-APR-15 | 3.6313 |
22-APR-15 | 3.6100 |
23-APR-15 | 3.6220 |
24-APR-15 | 3.5820 |
27-APR-15 | 3.5655 |
28-APR-15 | 3.5540 |
29-APR-15 | 3.5580 |
30-APR-15 | 3.5600 |
1-MAY-15 | 3.5600 |
4-MAY-15 | 3.5600 |
5-MAY-15 | 3.6100 |
6-MAY-15 | 3.5700 |
7-MAY-15 | 3.5925 |
8-MAY-15 | 3.5950 |
11-MAY-15 | 3.5985 |
12-MAY-15 | 3.6150 |
13-MAY-15 | 3.5965 |
14-MAY-15 | 3.5800 |
15-MAY-15 | 3.5620 |
18-MAY-15 | 3.5680 |
19-MAY-15 | 3.5900 |
20-MAY-15 | 3.6125 |
21-MAY-15 | 3.5941 |
22-MAY-15 | 3.5820 |
25-MAY-15 | ND |
26-MAY-15 | 3.6260 |
27-MAY-15 | 3.6350 |
28-MAY-15 | 3.6410 |
29-MAY-15 | 3.6640 |
1-JUN-15 | 3.6810 |
2-JUN-15 | 3.6970 |
3-JUN-15 | 3.6835 |
4-JUN-15 | 3.6950 |
5-JUN-15 | 3.7170 |
8-JUN-15 | 3.7660 |
9-JUN-15 | 3.7470 |
10-JUN-15 | 3.7224 |
11-JUN-15 | 3.7450 |
12-JUN-15 | 3.7580 |
15-JUN-15 | 3.7590 |
16-JUN-15 | 3.7490 |
17-JUN-15 | 3.7570 |
18-JUN-15 | 3.7080 |
19-JUN-15 | 3.7390 |
22-JUN-15 | 3.7300 |
23-JUN-15 | 3.7360 |
24-JUN-15 | 3.7491 |
25-JUN-15 | 3.7551 |
26-JUN-15 | 3.7666 |
29-JUN-15 | 3.7826 |
30-JUN-15 | 3.7736 |
1-JUL-15 | 3.7440 |
2-JUL-15 | 3.7761 |
3-JUL-15 | ND |
6-JUL-15 | 3.8071 |
7-JUL-15 | 3.8061 |
8-JUL-15 | 3.8056 |
9-JUL-15 | 3.7945 |
10-JUL-15 | 3.7925 |
13-JUL-15 | 3.8052 |
14-JUL-15 | 3.8048 |
15-JUL-15 | 3.8042 |
16-JUL-15 | 3.8060 |
17-JUL-15 | 3.8048 |
20-JUL-15 | 3.8071 |
21-JUL-15 | 3.8067 |
22-JUL-15 | 3.7905 |
23-JUL-15 | 3.8050 |
24-JUL-15 | 3.8086 |
27-JUL-15 | 3.8176 |
28-JUL-15 | 3.8131 |
29-JUL-15 | 3.8127 |
30-JUL-15 | 3.8156 |
31-JUL-15 | 3.8156 |
3-AUG-15 | 3.8502 |
4-AUG-15 | 3.8506 |
5-AUG-15 | 3.8766 |
6-AUG-15 | 3.9040 |
7-AUG-15 | 3.9241 |
10-AUG-15 | 3.9270 |
11-AUG-15 | 3.9270 |
12-AUG-15 | 4.0375 |
13-AUG-15 | 4.0080 |
14-AUG-15 | 4.0791 |
17-AUG-15 | 4.1020 |
18-AUG-15 | 4.0791 |
19-AUG-15 | 4.1041 |
20-AUG-15 | 4.1350 |
21-AUG-15 | 4.1726 |
24-AUG-15 | 4.2580 |
25-AUG-15 | 4.2104 |
26-AUG-15 | 4.2480 |
27-AUG-15 | 4.2285 |
28-AUG-15 | 4.1949 |
31-AUG-15 | 4.1920 |
1-SEP-15 | 4.1640 |
2-SEP-15 | 4.2070 |
3-SEP-15 | 4.2350 |
4-SEP-15 | 4.2560 |
7-SEP-15 | ND |
8-SEP-15 | 4.3386 |
9-SEP-15 | 4.3230 |
10-SEP-15 | 4.3378 |
11-SEP-15 | 4.3150 |
14-SEP-15 | 4.3096 |
15-SEP-15 | 4.3046 |
16-SEP-15 | 4.3038 |
17-SEP-15 | 4.2500 |
18-SEP-15 | 4.2060 |
21-SEP-15 | 4.2650 |
22-SEP-15 | 4.2940 |
23-SEP-15 | 4.3450 |
24-SEP-15 | 4.3450 |
25-SEP-15 | 4.3850 |
28-SEP-15 | 4.4250 |
29-SEP-15 | 4.4560 |
30-SEP-15 | 4.3940 |
1-OCT-15 | 4.4040 |
2-OCT-15 | 4.4100 |
5-OCT-15 | 4.3800 |
6-OCT-15 | 4.3720 |
7-OCT-15 | 4.2150 |
8-OCT-15 | 4.2330 |
9-OCT-15 | 4.1350 |
12-OCT-15 | ND |
13-OCT-15 | 4.1770 |
14-OCT-15 | 4.1770 |
15-OCT-15 | 4.1200 |
16-OCT-15 | 4.1700 |
19-OCT-15 | 4.2050 |
20-OCT-15 | 4.2600 |
21-OCT-15 | 4.2750 |
22-OCT-15 | 4.2800 |
23-OCT-15 | 4.2220 |
26-OCT-15 | 4.2220 |
27-OCT-15 | 4.2600 |
28-OCT-15 | 4.2664 |
29-OCT-15 | 4.2935 |
30-OCT-15 | 4.2920 |
2-NOV-15 | 4.2920 |
3-NOV-15 | 4.2920 |
4-NOV-15 | 4.2630 |
5-NOV-15 | 4.2920 |
6-NOV-15 | 4.2920 |
9-NOV-15 | 4.3675 |
10-NOV-15 | 4.3675 |
11-NOV-15 | ND |
12-NOV-15 | 4.3600 |
13-NOV-15 | 4.3700 |
16-NOV-15 | 4.3981 |
17-NOV-15 | 4.3910 |
18-NOV-15 | 4.3880 |
19-NOV-15 | 4.3410 |
20-NOV-15 | 4.2830 |
23-NOV-15 | 4.3010 |
24-NOV-15 | 4.2420 |
25-NOV-15 | 4.2120 |
26-NOV-15 | ND |
27-NOV-15 | 4.2550 |
30-NOV-15 | 4.2420 |
1-DEC-15 | 4.2420 |
2-DEC-15 | 4.2420 |
3-DEC-15 | 4.2420 |
4-DEC-15 | 4.2420 |
7-DEC-15 | 4.2120 |
8-DEC-15 | 4.2550 |
9-DEC-15 | 4.2660 |
10-DEC-15 | 4.2560 |
11-DEC-15 | 4.2900 |
14-DEC-15 | 4.3240 |
15-DEC-15 | 4.3000 |
16-DEC-15 | 4.3120 |
17-DEC-15 | 4.3150 |
18-DEC-15 | 4.2870 |
21-DEC-15 | 4.2970 |
22-DEC-15 | 4.2900 |
23-DEC-15 | 4.3050 |
24-DEC-15 | 4.3050 |
25-DEC-15 | ND |
28-DEC-15 | 4.2900 |
29-DEC-15 | 4.2900 |
30-DEC-15 | 4.2880 |
31-DEC-15 | 4.2900 |
1-JAN-16 | ND |
4-JAN-16 | 4.3420 |
5-JAN-16 | 4.3400 |
6-JAN-16 | 4.3890 |
7-JAN-16 | 4.3900 |
8-JAN-16 | 4.3750 |
11-JAN-16 | 4.3800 |
12-JAN-16 | 4.4090 |
13-JAN-16 | 4.4090 |
14-JAN-16 | 4.3900 |
15-JAN-16 | 4.3965 |
18-JAN-16 | ND |
19-JAN-16 | 4.3625 |
20-JAN-16 | 4.3910 |
21-JAN-16 | 4.3730 |
22-JAN-16 | 4.2940 |
25-JAN-16 | 4.2940 |
26-JAN-16 | 4.2885 |
27-JAN-16 | 4.2530 |
28-JAN-16 | 4.2100 |
29-JAN-16 | 4.1500 |
1-FEB-16 | 4.1500 |
2-FEB-16 | 4.2050 |
3-FEB-16 | 4.2190 |
4-FEB-16 | 4.1450 |
5-FEB-16 | 4.1550 |
8-FEB-16 | 4.1550 |
9-FEB-16 | 4.1550 |
10-FEB-16 | 4.1180 |
11-FEB-16 | 4.1350 |
12-FEB-16 | 4.1670 |
15-FEB-16 | ND |
16-FEB-16 | 4.1500 |
17-FEB-16 | 4.2125 |
18-FEB-16 | 4.1600 |
19-FEB-16 | 4.2030 |
22-FEB-16 | 4.1940 |
23-FEB-16 | 4.1980 |
24-FEB-16 | 4.2150 |
25-FEB-16 | 4.2160 |
26-FEB-16 | 4.2070 |
29-FEB-16 | 4.2000 |
1-MAR-16 | 4.1650 |
2-MAR-16 | 4.1600 |
3-MAR-16 | 4.1300 |
4-MAR-16 | 4.1110 |
7-MAR-16 | 4.0800 |
8-MAR-16 | 4.1100 |
9-MAR-16 | 4.1210 |
10-MAR-16 | 4.0900 |
11-MAR-16 | 4.0860 |
14-MAR-16 | 4.1010 |
15-MAR-16 | 4.1320 |
16-MAR-16 | 4.1350 |
17-MAR-16 | 4.0565 |
18-MAR-16 | 4.0465 |
21-MAR-16 | 4.0585 |
22-MAR-16 | 4.0000 |
23-MAR-16 | 3.9930 |
24-MAR-16 | 4.0270 |
25-MAR-16 | 4.0350 |
28-MAR-16 | 4.0110 |
29-MAR-16 | 3.9955 |
30-MAR-16 | 3.9380 |
31-MAR-16 | 3.9000 |
1-APR-16 | 3.8890 |
4-APR-16 | 3.9020 |
5-APR-16 | 3.9220 |
6-APR-16 | 3.9140 |
7-APR-16 | 3.9110 |
8-APR-16 | 3.9000 |
11-APR-16 | 3.8870 |
12-APR-16 | 3.8780 |
13-APR-16 | 3.8700 |
14-APR-16 | 3.8900 |
15-APR-16 | 3.9000 |
18-APR-16 | 3.9250 |
19-APR-16 | 3.8820 |
20-APR-16 | 3.8620 |
21-APR-16 | 3.8880 |
22-APR-16 | 3.8960 |
25-APR-16 | 3.9010 |
26-APR-16 | 3.9200 |
27-APR-16 | 3.9100 |
28-APR-16 | 3.8900 |
29-APR-16 | 3.9030 |
2-MAY-16 | 3.9030 |
3-MAY-16 | 3.9270 |
4-MAY-16 | 3.9860 |
5-MAY-16 | 4.0020 |
6-MAY-16 | 4.0060 |
9-MAY-16 | 4.0100 |
10-MAY-16 | 4.0530 |
11-MAY-16 | 4.0330 |
12-MAY-16 | 4.0170 |
13-MAY-16 | 4.0270 |
16-MAY-16 | 4.0250 |
17-MAY-16 | 4.0160 |
18-MAY-16 | 4.0450 |
19-MAY-16 | 4.0780 |
20-MAY-16 | 4.0780 |
23-MAY-16 | 4.0840 |
24-MAY-16 | 4.1200 |
25-MAY-16 | 4.1010 |
26-MAY-16 | 4.0780 |
27-MAY-16 | 4.0760 |
30-MAY-16 | ND |
31-MAY-16 | 4.1230 |
1-JUN-16 | 4.1430 |
2-JUN-16 | 4.1480 |
3-JUN-16 | 4.1440 |
6-JUN-16 | 4.0950 |
7-JUN-16 | 4.0550 |
8-JUN-16 | 4.0600 |
9-JUN-16 | 4.0450 |
10-JUN-16 | 4.0640 |
13-JUN-16 | 4.0860 |
14-JUN-16 | 4.1030 |
15-JUN-16 | 4.0985 |
16-JUN-16 | 4.0990 |
17-JUN-16 | 4.0980 |
20-JUN-16 | 4.0620 |
21-JUN-16 | 4.0320 |
22-JUN-16 | 4.0320 |
23-JUN-16 | 4.0150 |
24-JUN-16 | 4.0900 |
27-JUN-16 | 4.1000 |
28-JUN-16 | 4.0700 |
29-JUN-16 | 4.0330 |
30-JUN-16 | 4.0250 |
1-JUL-16 | 3.9960 |
4-JUL-16 | ND |
5-JUL-16 | 4.0200 |
6-JUL-16 | 4.0200 |
7-JUL-16 | 4.0200 |
8-JUL-16 | 4.0300 |
11-JUL-16 | 3.9930 |
12-JUL-16 | 3.9600 |
13-JUL-16 | 3.9700 |
14-JUL-16 | 3.9500 |
15-JUL-16 | 3.9450 |
18-JUL-16 | 3.9750 |
19-JUL-16 | 4.0000 |
20-JUL-16 | 4.0240 |
21-JUL-16 | 4.0380 |
22-JUL-16 | 4.0535 |
25-JUL-16 | 4.0620 |
26-JUL-16 | 4.0580 |
27-JUL-16 | 4.0735 |
28-JUL-16 | 4.0470 |
29-JUL-16 | 4.0670 |
1-AUG-16 | 4.0215 |
2-AUG-16 | 4.0300 |
3-AUG-16 | 4.0560 |
4-AUG-16 | 4.0490 |
5-AUG-16 | 4.0250 |
8-AUG-16 | 4.0350 |
9-AUG-16 | 4.0280 |
10-AUG-16 | 3.9880 |
11-AUG-16 | 4.0020 |
12-AUG-16 | 4.0260 |
15-AUG-16 | 4.0050 |
16-AUG-16 | 3.9830 |
17-AUG-16 | 4.0100 |
18-AUG-16 | 3.9925 |
19-AUG-16 | 4.0105 |
22-AUG-16 | 4.0200 |
23-AUG-16 | 4.0250 |
24-AUG-16 | 4.0350 |
25-AUG-16 | 4.0100 |
26-AUG-16 | 4.0130 |
29-AUG-16 | 4.0425 |
30-AUG-16 | 4.0480 |
31-AUG-16 | 4.0480 |
1-SEP-16 | 4.0740 |
2-SEP-16 | 4.0830 |
5-SEP-16 | ND |
6-SEP-16 | 4.0780 |
7-SEP-16 | 4.0550 |
8-SEP-16 | 4.0400 |
9-SEP-16 | 4.0675 |
12-SEP-16 | 4.0675 |
13-SEP-16 | 4.1050 |
14-SEP-16 | 4.1210 |
15-SEP-16 | 4.1370 |
16-SEP-16 | 4.1370 |
19-SEP-16 | 4.1330 |
20-SEP-16 | 4.1370 |
21-SEP-16 | 4.1350 |
22-SEP-16 | 4.1060 |
23-SEP-16 | 4.1100 |
26-SEP-16 | 4.1260 |
27-SEP-16 | 4.1220 |
28-SEP-16 | 4.1360 |
29-SEP-16 | 4.1220 |
30-SEP-16 | 4.1320 |
3-OCT-16 | 4.1320 |
4-OCT-16 | 4.1250 |
5-OCT-16 | 4.1350 |
6-OCT-16 | 4.1400 |
7-OCT-16 | 4.1550 |
10-OCT-16 | ND |
11-OCT-16 | 4.1700 |
12-OCT-16 | 4.1900 |
13-OCT-16 | 4.2110 |
14-OCT-16 | 4.1980 |
17-OCT-16 | 4.2150 |
18-OCT-16 | 4.1925 |
19-OCT-16 | 4.1900 |
20-OCT-16 | 4.1810 |
21-OCT-16 | 4.1830 |
24-OCT-16 | 4.1750 |
25-OCT-16 | 4.1550 |
26-OCT-16 | 4.1590 |
27-OCT-16 | 4.1820 |
28-OCT-16 | 4.1970 |
31-OCT-16 | 4.1900 |
1-NOV-16 | 4.1790 |
2-NOV-16 | 4.1890 |
3-NOV-16 | 4.1850 |
4-NOV-16 | 4.1790 |
7-NOV-16 | 4.2070 |
8-NOV-16 | 4.2000 |
9-NOV-16 | 4.2240 |
10-NOV-16 | 4.2700 |
11-NOV-16 | ND |
14-NOV-16 | 4.3250 |
15-NOV-16 | 4.3400 |
16-NOV-16 | 4.3450 |
17-NOV-16 | 4.3456 |
18-NOV-16 | 4.4140 |
21-NOV-16 | 4.4170 |
22-NOV-16 | 4.4170 |
23-NOV-16 | 4.4400 |
24-NOV-16 | ND |
25-NOV-16 | 4.4530 |
28-NOV-16 | 4.4600 |
29-NOV-16 | 4.4640 |
30-NOV-16 | 4.4640 |
1-DEC-16 | 4.4610 |
2-DEC-16 | 4.4500 |
5-DEC-16 | 4.4470 |
6-DEC-16 | 4.4330 |
7-DEC-16 | 4.4300 |
8-DEC-16 | 4.4200 |
9-DEC-16 | 4.4215 |
12-DEC-16 | 4.4215 |
13-DEC-16 | 4.4340 |
14-DEC-16 | 4.4440 |
15-DEC-16 | 4.4620 |
16-DEC-16 | 4.4763 |
19-DEC-16 | 4.4765 |
20-DEC-16 | 4.4780 |
21-DEC-16 | 4.4770 |
22-DEC-16 | 4.4760 |
23-DEC-16 | 4.4725 |
26-DEC-16 | ND |
27-DEC-16 | 4.4760 |
28-DEC-16 | 4.4800 |
29-DEC-16 | 4.4830 |
30-DEC-16 | 4.4845 |
2-JAN-17 | ND |
3-JAN-17 | 4.4900 |
4-JAN-17 | 4.4960 |
5-JAN-17 | 4.4830 |
6-JAN-17 | 4.4710 |
9-JAN-17 | 4.4750 |
10-JAN-17 | 4.4730 |
11-JAN-17 | 4.4700 |
12-JAN-17 | 4.4560 |
13-JAN-17 | 4.4600 |
16-JAN-17 | ND |
17-JAN-17 | 4.4600 |
18-JAN-17 | 4.4430 |
19-JAN-17 | 4.4470 |
20-JAN-17 | ND |
23-JAN-17 | 4.4360 |
24-JAN-17 | 4.4330 |
25-JAN-17 | 4.4370 |
26-JAN-17 | 4.4270 |
27-JAN-17 | 4.4300 |
30-JAN-17 | 4.4300 |
31-JAN-17 | 4.4280 |
1-FEB-17 | 4.4280 |
2-FEB-17 | 4.4220 |
3-FEB-17 | 4.4260 |
6-FEB-17 | 4.4270 |
7-FEB-17 | 4.4340 |
8-FEB-17 | 4.4370 |
9-FEB-17 | 4.4370 |
10-FEB-17 | 4.4420 |
13-FEB-17 | 4.4470 |
14-FEB-17 | 4.4480 |
15-FEB-17 | 4.4470 |
16-FEB-17 | 4.4510 |
17-FEB-17 | 4.4510 |
20-FEB-17 | ND |
21-FEB-17 | 4.4555 |
22-FEB-17 | 4.4510 |
23-FEB-17 | 4.4470 |
24-FEB-17 | 4.4370 |
27-FEB-17 | 4.4370 |
28-FEB-17 | 4.4380 |
1-MAR-17 | 4.4455 |
2-MAR-17 | 4.4470 |
3-MAR-17 | 4.4520 |
6-MAR-17 | 4.4460 |
7-MAR-17 | 4.4450 |
8-MAR-17 | 4.4520 |
9-MAR-17 | 4.4590 |
10-MAR-17 | 4.4490 |
13-MAR-17 | 4.4450 |
14-MAR-17 | 4.4480 |
15-MAR-17 | 4.4460 |
16-MAR-17 | 4.4480 |
17-MAR-17 | 4.4340 |
20-MAR-17 | 4.4250 |
21-MAR-17 | 4.4230 |
22-MAR-17 | 4.4250 |
23-MAR-17 | 4.4270 |
24-MAR-17 | 4.4230 |
27-MAR-17 | 4.4090 |
28-MAR-17 | 4.4140 |
29-MAR-17 | 4.4170 |
30-MAR-17 | 4.4190 |
31-MAR-17 | 4.4240 |
3-APR-17 | 4.4260 |
4-APR-17 | 4.4300 |
5-APR-17 | 4.4295 |
6-APR-17 | 4.4350 |
7-APR-17 | 4.4335 |
10-APR-17 | 4.4330 |
11-APR-17 | 4.4310 |
12-APR-17 | 4.4250 |
13-APR-17 | 4.4100 |
14-APR-17 | 4.4050 |
17-APR-17 | 4.4030 |
18-APR-17 | 4.4090 |
19-APR-17 | 4.3985 |
20-APR-17 | 4.3960 |
21-APR-17 | 4.3980 |
24-APR-17 | 4.3980 |
25-APR-17 | 4.3690 |
26-APR-17 | 4.3460 |
27-APR-17 | 4.3450 |
28-APR-17 | 4.3390 |
1-MAY-17 | 4.3390 |
2-MAY-17 | 4.3260 |
3-MAY-17 | 4.3170 |
4-MAY-17 | 4.3260 |
5-MAY-17 | 4.3350 |
8-MAY-17 | 4.3350 |
9-MAY-17 | 4.3450 |
10-MAY-17 | 4.3450 |
11-MAY-17 | 4.3460 |
12-MAY-17 | 4.3440 |
15-MAY-17 | 4.3250 |
16-MAY-17 | 4.3200 |
17-MAY-17 | 4.3210 |
18-MAY-17 | 4.3260 |
19-MAY-17 | 4.3200 |
22-MAY-17 | 4.3030 |
23-MAY-17 | 4.2920 |
24-MAY-17 | 4.2910 |
25-MAY-17 | 4.2770 |
26-MAY-17 | 4.2670 |
29-MAY-17 | ND |
30-MAY-17 | 4.2810 |
31-MAY-17 | 4.2790 |
1-JUN-17 | 4.2860 |
2-JUN-17 | 4.2790 |
5-JUN-17 | 4.2620 |
6-JUN-17 | 4.2650 |
7-JUN-17 | 4.2616 |
8-JUN-17 | 4.2670 |
9-JUN-17 | 4.2635 |
12-JUN-17 | 4.2635 |
13-JUN-17 | 4.2610 |
14-JUN-17 | 4.2560 |
15-JUN-17 | 4.2650 |
16-JUN-17 | 4.2740 |
19-JUN-17 | 4.2760 |
20-JUN-17 | 4.2820 |
21-JUN-17 | 4.2860 |
22-JUN-17 | 4.2860 |
23-JUN-17 | 4.2865 |
26-JUN-17 | 4.2865 |
27-JUN-17 | 4.2865 |
28-JUN-17 | 4.2960 |
29-JUN-17 | 4.2920 |
30-JUN-17 | 4.2910 |
3-JUL-17 | 4.2965 |
4-JUL-17 | ND |
5-JUL-17 | 4.2950 |
6-JUL-17 | 4.2970 |
7-JUL-17 | 4.2970 |
10-JUL-17 | 4.2950 |
11-JUL-17 | 4.2960 |
12-JUL-17 | 4.2920 |
13-JUL-17 | 4.2905 |
14-JUL-17 | 4.2910 |
17-JUL-17 | 4.2860 |
18-JUL-17 | 4.2840 |
19-JUL-17 | 4.2845 |
20-JUL-17 | 4.2900 |
21-JUL-17 | 4.2820 |
24-JUL-17 | 4.2760 |
25-JUL-17 | 4.2800 |
26-JUL-17 | 4.2825 |
27-JUL-17 | 4.2760 |
28-JUL-17 | 4.2795 |
31-JUL-17 | 4.2800 |
1-AUG-17 | 4.2840 |
2-AUG-17 | 4.2840 |
3-AUG-17 | 4.2770 |
4-AUG-17 | 4.2770 |
7-AUG-17 | 4.2820 |
8-AUG-17 | 4.2840 |
9-AUG-17 | 4.2870 |
10-AUG-17 | 4.2900 |
11-AUG-17 | 4.2935 |
14-AUG-17 | 4.2920 |
15-AUG-17 | 4.2940 |
16-AUG-17 | 4.2970 |
17-AUG-17 | 4.2940 |
18-AUG-17 | 4.2880 |
21-AUG-17 | 4.2855 |
22-AUG-17 | 4.2790 |
23-AUG-17 | 4.2780 |
24-AUG-17 | 4.2780 |
25-AUG-17 | 4.2715 |
28-AUG-17 | 4.2660 |
29-AUG-17 | 4.2655 |
30-AUG-17 | 4.2690 |
31-AUG-17 | 4.2690 |
1-SEP-17 | 4.2690 |
4-SEP-17 | ND |
5-SEP-17 | 4.2585 |
6-SEP-17 | 4.2370 |
7-SEP-17 | 4.2080 |
8-SEP-17 | 4.1920 |
11-SEP-17 | 4.1950 |
12-SEP-17 | 4.2060 |
13-SEP-17 | 4.1900 |
14-SEP-17 | 4.2040 |
15-SEP-17 | 4.1880 |
18-SEP-17 | 4.1870 |
19-SEP-17 | 4.1900 |
20-SEP-17 | 4.1860 |
21-SEP-17 | 4.1960 |
22-SEP-17 | 4.1960 |
25-SEP-17 | 4.2020 |
26-SEP-17 | 4.2050 |
27-SEP-17 | 4.2200 |
28-SEP-17 | 4.2300 |
29-SEP-17 | 4.2190 |
2-OCT-17 | 4.2320 |
3-OCT-17 | 4.2375 |
4-OCT-17 | 4.2260 |
5-OCT-17 | 4.2270 |
6-OCT-17 | 4.2360 |
9-OCT-17 | ND |
10-OCT-17 | 4.2170 |
11-OCT-17 | 4.2200 |
12-OCT-17 | 4.2200 |
13-OCT-17 | 4.2200 |
16-OCT-17 | 4.2155 |
17-OCT-17 | 4.2220 |
18-OCT-17 | 4.2220 |
19-OCT-17 | 4.2220 |
20-OCT-17 | 4.2240 |
23-OCT-17 | 4.2360 |
24-OCT-17 | 4.2320 |
25-OCT-17 | 4.2340 |
26-OCT-17 | 4.2325 |
27-OCT-17 | 4.2410 |
30-OCT-17 | 4.2410 |
31-OCT-17 | 4.2315 |
1-NOV-17 | 4.2300 |
2-NOV-17 | 4.2290 |
3-NOV-17 | 4.2340 |
6-NOV-17 | 4.2300 |
7-NOV-17 | 4.2285 |
8-NOV-17 | 4.2280 |
9-NOV-17 | 4.2050 |
10-NOV-17 | ND |
13-NOV-17 | 4.1900 |
14-NOV-17 | 4.1925 |
15-NOV-17 | 4.1730 |
16-NOV-17 | 4.1750 |
17-NOV-17 | 4.1600 |
20-NOV-17 | 4.1600 |
21-NOV-17 | 4.1380 |
22-NOV-17 | 4.1100 |
23-NOV-17 | ND |
24-NOV-17 | 4.1155 |
27-NOV-17 | 4.1130 |
28-NOV-17 | 4.1010 |
29-NOV-17 | 4.0800 |
30-NOV-17 | 4.0875 |
1-DEC-17 | 4.0875 |
4-DEC-17 | 4.0875 |
5-DEC-17 | 4.0660 |
6-DEC-17 | 4.0730 |
7-DEC-17 | 4.0860 |
8-DEC-17 | 4.0870 |
11-DEC-17 | 4.0870 |
12-DEC-17 | 4.0770 |
13-DEC-17 | 4.0850 |
14-DEC-17 | 4.0830 |
15-DEC-17 | 4.0780 |
18-DEC-17 | 4.0780 |
19-DEC-17 | 4.0780 |
20-DEC-17 | 4.0710 |
21-DEC-17 | 4.0760 |
22-DEC-17 | 4.0770 |
25-DEC-17 | ND |
26-DEC-17 | 4.0830 |
27-DEC-17 | 4.0810 |
28-DEC-17 | 4.0650 |
29-DEC-17 | 4.0440 |
1-JAN-18 | ND |
2-JAN-18 | 4.0180 |
3-JAN-18 | 4.0120 |
4-JAN-18 | 4.0050 |
5-JAN-18 | 3.9950 |
8-JAN-18 | 3.9950 |
9-JAN-18 | 4.0070 |
10-JAN-18 | 4.0020 |
11-JAN-18 | 3.9850 |
12-JAN-18 | 3.9700 |
15-JAN-18 | ND |
16-JAN-18 | 3.9540 |
17-JAN-18 | 3.9520 |
18-JAN-18 | 3.9540 |
19-JAN-18 | 3.9360 |
22-JAN-18 | 3.9330 |
23-JAN-18 | 3.9250 |
24-JAN-18 | 3.9110 |
25-JAN-18 | 3.8840 |
26-JAN-18 | 3.8690 |
29-JAN-18 | 3.8790 |
30-JAN-18 | 3.8995 |
31-JAN-18 | 3.8995 |
1-FEB-18 | 3.8995 |
2-FEB-18 | 3.8850 |
5-FEB-18 | 3.8980 |
6-FEB-18 | 3.9135 |
7-FEB-18 | 3.9070 |
8-FEB-18 | 3.9245 |
9-FEB-18 | 3.9370 |
12-FEB-18 | 3.9370 |
13-FEB-18 | 3.9370 |
14-FEB-18 | 3.9140 |
15-FEB-18 | 3.8910 |
16-FEB-18 | 3.8910 |
19-FEB-18 | ND |
20-FEB-18 | 3.9025 |
21-FEB-18 | 3.9070 |
22-FEB-18 | 3.9150 |
23-FEB-18 | 3.9170 |
26-FEB-18 | 3.9010 |
27-FEB-18 | 3.9060 |
28-FEB-18 | 3.9150 |
1-MAR-18 | 3.9270 |
2-MAR-18 | 3.9020 |
5-MAR-18 | 3.9050 |
6-MAR-18 | 3.9020 |
7-MAR-18 | 3.9030 |
8-MAR-18 | 3.9070 |
9-MAR-18 | 3.9100 |
12-MAR-18 | 3.9030 |
13-MAR-18 | 3.8985 |
14-MAR-18 | 3.9040 |
15-MAR-18 | 3.9180 |
16-MAR-18 | 3.9070 |
19-MAR-18 | 3.9160 |
20-MAR-18 | 3.9150 |
21-MAR-18 | 3.9240 |
22-MAR-18 | 3.9120 |
23-MAR-18 | 3.9150 |
26-MAR-18 | 3.8940 |
27-MAR-18 | 3.8755 |
28-MAR-18 | 3.8620 |
29-MAR-18 | 3.8660 |
30-MAR-18 | 3.8620 |
2-APR-18 | 3.8600 |
3-APR-18 | 3.8640 |
4-APR-18 | 3.8680 |
5-APR-18 | 3.8650 |
6-APR-18 | 3.8680 |
9-APR-18 | 3.8690 |
10-APR-18 | 3.8670 |
11-APR-18 | 3.8730 |
12-APR-18 | 3.8750 |
13-APR-18 | 3.8785 |
16-APR-18 | 3.8865 |
17-APR-18 | 3.8885 |
18-APR-18 | 3.8880 |
19-APR-18 | 3.8890 |
20-APR-18 | 3.8950 |
23-APR-18 | 3.8965 |
24-APR-18 | 3.9030 |
25-APR-18 | 3.9100 |
26-APR-18 | 3.9150 |
27-APR-18 | 3.9170 |
30-APR-18 | 3.9200 |
1-MAY-18 | 3.9200 |
2-MAY-18 | 3.9330 |
3-MAY-18 | 3.9310 |
4-MAY-18 | 3.9390 |
7-MAY-18 | 3.9430 |
8-MAY-18 | 3.9480 |
9-MAY-18 | 3.9480 |
10-MAY-18 | 3.9480 |
11-MAY-18 | 3.9480 |
14-MAY-18 | 3.9480 |
15-MAY-18 | 3.9540 |
16-MAY-18 | 3.9650 |
17-MAY-18 | 3.9670 |
18-MAY-18 | 3.9700 |
21-MAY-18 | 3.9780 |
22-MAY-18 | 3.9655 |
23-MAY-18 | 3.9800 |
24-MAY-18 | 3.9790 |
25-MAY-18 | 3.9790 |
28-MAY-18 | ND |
29-MAY-18 | 3.9800 |
30-MAY-18 | 3.9870 |
31-MAY-18 | 3.9780 |
1-JUN-18 | 3.9770 |
4-JUN-18 | 3.9700 |
5-JUN-18 | 3.9700 |
6-JUN-18 | 3.9720 |
7-JUN-18 | 3.9750 |
8-JUN-18 | 3.9870 |
11-JUN-18 | 3.9860 |
12-JUN-18 | 3.9880 |
13-JUN-18 | 3.9920 |
14-JUN-18 | 3.9835 |
15-JUN-18 | 3.9835 |
18-JUN-18 | 3.9960 |
19-JUN-18 | 4.0020 |
20-JUN-18 | 4.0040 |
21-JUN-18 | 4.0140 |
22-JUN-18 | 4.0010 |
25-JUN-18 | 4.0160 |
26-JUN-18 | 4.0210 |
27-JUN-18 | 4.0280 |
28-JUN-18 | 4.0400 |
29-JUN-18 | 4.0380 |
2-JUL-18 | 4.0380 |
3-JUL-18 | 4.0410 |
4-JUL-18 | ND |
5-JUL-18 | 4.0410 |
6-JUL-18 | 4.0380 |
9-JUL-18 | 4.0250 |
10-JUL-18 | 4.0200 |
11-JUL-18 | 4.0370 |
12-JUL-18 | 4.0395 |
13-JUL-18 | 4.0500 |
16-JUL-18 | 4.0400 |
17-JUL-18 | 4.0445 |
18-JUL-18 | 4.0570 |
19-JUL-18 | 4.0620 |
20-JUL-18 | 4.0600 |
23-JUL-18 | 4.0610 |
24-JUL-18 | 4.0630 |
25-JUL-18 | 4.0530 |
26-JUL-18 | 4.0580 |
27-JUL-18 | 4.0600 |
30-JUL-18 | 4.0550 |
31-JUL-18 | 4.0630 |
1-AUG-18 | 4.0640 |
2-AUG-18 | 4.0740 |
3-AUG-18 | 4.0800 |
6-AUG-18 | 4.0770 |
7-AUG-18 | 4.0740 |
8-AUG-18 | 4.0740 |
9-AUG-18 | 4.0740 |
10-AUG-18 | 4.0830 |
13-AUG-18 | 4.0900 |
14-AUG-18 | 4.0950 |
15-AUG-18 | 4.1020 |
16-AUG-18 | 4.1030 |
17-AUG-18 | 4.1050 |
20-AUG-18 | 4.0990 |
21-AUG-18 | 4.0960 |
22-AUG-18 | 4.0960 |
23-AUG-18 | 4.1030 |
24-AUG-18 | 4.1070 |
27-AUG-18 | 4.0980 |
28-AUG-18 | 4.0950 |
29-AUG-18 | 4.1050 |
30-AUG-18 | 4.1080 |
31-AUG-18 | 4.1080 |
3-SEP-18 | ND |
4-SEP-18 | 4.1370 |
5-SEP-18 | 4.1460 |
6-SEP-18 | 4.1430 |
7-SEP-18 | 4.1435 |
10-SEP-18 | 4.1435 |
11-SEP-18 | 4.1435 |
12-SEP-18 | 4.1420 |
13-SEP-18 | 4.1430 |
14-SEP-18 | 4.1370 |
17-SEP-18 | 4.1370 |
18-SEP-18 | 4.1410 |
19-SEP-18 | 4.1415 |
20-SEP-18 | 4.1350 |
21-SEP-18 | 4.1280 |
24-SEP-18 | 4.1270 |
25-SEP-18 | 4.1350 |
26-SEP-18 | 4.1390 |
27-SEP-18 | 4.1380 |
28-SEP-18 | 4.1370 |
1-OCT-18 | 4.1380 |
2-OCT-18 | 4.1400 |
3-OCT-18 | 4.1370 |
4-OCT-18 | 4.1450 |
5-OCT-18 | 4.1440 |
8-OCT-18 | ND |
9-OCT-18 | 4.1550 |
10-OCT-18 | 4.1515 |
11-OCT-18 | 4.1580 |
12-OCT-18 | 4.1530 |
15-OCT-18 | 4.1540 |
16-OCT-18 | 4.1515 |
17-OCT-18 | 4.1490 |
18-OCT-18 | 4.1550 |
19-OCT-18 | 4.1560 |
22-OCT-18 | 4.1590 |
23-OCT-18 | 4.1615 |
24-OCT-18 | 4.1655 |
25-OCT-18 | 4.1680 |
26-OCT-18 | 4.1730 |
29-OCT-18 | 4.1780 |
30-OCT-18 | 4.1800 |
31-OCT-18 | 4.1830 |
1-NOV-18 | 4.1770 |
2-NOV-18 | 4.1600 |
5-NOV-18 | 4.1730 |
6-NOV-18 | 4.1730 |
7-NOV-18 | 4.1640 |
8-NOV-18 | 4.1620 |
9-NOV-18 | 4.1780 |
12-NOV-18 | ND |
13-NOV-18 | 4.1920 |
14-NOV-18 | 4.1945 |
15-NOV-18 | 4.1900 |
16-NOV-18 | 4.1900 |
19-NOV-18 | 4.1870 |
20-NOV-18 | 4.1870 |
21-NOV-18 | 4.1930 |
22-NOV-18 | ND |
23-NOV-18 | 4.1920 |
26-NOV-18 | 4.1860 |
27-NOV-18 | 4.1880 |
28-NOV-18 | 4.1980 |
29-NOV-18 | 4.1830 |
30-NOV-18 | 4.1820 |
3-DEC-18 | 4.1630 |
4-DEC-18 | 4.1450 |
5-DEC-18 | ND |
6-DEC-18 | 4.1620 |
7-DEC-18 | 4.1640 |
10-DEC-18 | 4.1700 |
11-DEC-18 | 4.1830 |
12-DEC-18 | 4.1830 |
13-DEC-18 | 4.1780 |
14-DEC-18 | 4.1830 |
17-DEC-18 | 4.1790 |
18-DEC-18 | 4.1750 |
19-DEC-18 | 4.1770 |
20-DEC-18 | 4.1760 |
21-DEC-18 | 4.1790 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 4.1762 |
27-DEC-18 | 4.1660 |
28-DEC-18 | 4.1500 |
31-DEC-18 | 4.1300 |
1-JAN-19 | ND |
2-JAN-19 | 4.1350 |
3-JAN-19 | 4.1410 |
4-JAN-19 | 4.1340 |
7-JAN-19 | 4.1130 |
8-JAN-19 | 4.1160 |
9-JAN-19 | 4.1130 |
10-JAN-19 | 4.0950 |
11-JAN-19 | 4.0940 |
14-JAN-19 | ND |
15-JAN-19 | 4.1030 |
16-JAN-19 | 4.1080 |
17-JAN-19 | 4.1120 |
18-JAN-19 | 4.1100 |
21-JAN-19 | ND |
22-JAN-19 | 4.1300 |
23-JAN-19 | 4.1350 |
24-JAN-19 | 4.1410 |
25-JAN-19 | 4.1225 |
28-JAN-19 | 4.1080 |
29-JAN-19 | 4.1100 |
30-JAN-19 | 4.1050 |
31-JAN-19 | 4.0940 |
1-FEB-19 | 4.0940 |
4-FEB-19 | 4.0900 |
5-FEB-19 | 4.0900 |
6-FEB-19 | 4.0900 |
7-FEB-19 | 4.0715 |
8-FEB-19 | 4.0670 |
11-FEB-19 | 4.0700 |
12-FEB-19 | 4.0770 |
13-FEB-19 | 4.0650 |
14-FEB-19 | 4.0740 |
15-FEB-19 | 4.0830 |
18-FEB-19 | ND |
19-FEB-19 | 4.0800 |
20-FEB-19 | ND |
21-FEB-19 | 4.0760 |
22-FEB-19 | 4.0760 |
25-FEB-19 | 4.0650 |
26-FEB-19 | 4.0690 |
27-FEB-19 | 4.0640 |
28-FEB-19 | 4.0650 |
1-MAR-19 | 4.0720 |
4-MAR-19 | 4.0740 |
5-MAR-19 | 4.0740 |
6-MAR-19 | 4.0870 |
7-MAR-19 | 4.0860 |
8-MAR-19 | 4.0890 |
11-MAR-19 | 4.0870 |
12-MAR-19 | 4.0820 |
13-MAR-19 | 4.0865 |
14-MAR-19 | 4.0890 |
15-MAR-19 | 4.0890 |
18-MAR-19 | 4.0760 |
19-MAR-19 | 4.0750 |
20-MAR-19 | 4.0650 |
21-MAR-19 | 4.0600 |
22-MAR-19 | 4.0620 |
25-MAR-19 | 4.0670 |
26-MAR-19 | 4.0700 |
27-MAR-19 | 4.0700 |
28-MAR-19 | 4.0760 |
29-MAR-19 | 4.0800 |
1-APR-19 | 4.0790 |
2-APR-19 | 4.0830 |
3-APR-19 | 4.0770 |
4-APR-19 | 4.0810 |
5-APR-19 | 4.0870 |
8-APR-19 | 4.0950 |
9-APR-19 | 4.0920 |
10-APR-19 | 4.1050 |
11-APR-19 | 4.1120 |
12-APR-19 | 4.1120 |
15-APR-19 | 4.1080 |
16-APR-19 | 4.1310 |
17-APR-19 | 4.1330 |
18-APR-19 | 4.1410 |
19-APR-19 | 4.1300 |
22-APR-19 | 4.1300 |
23-APR-19 | 4.1250 |
24-APR-19 | 4.1250 |
25-APR-19 | 4.1340 |
26-APR-19 | 4.1310 |
29-APR-19 | 4.1320 |
30-APR-19 | 4.1320 |
1-MAY-19 | 4.1320 |
2-MAY-19 | 4.1355 |
3-MAY-19 | 4.1410 |
6-MAY-19 | 4.1460 |
7-MAY-19 | 4.1470 |
8-MAY-19 | 4.1470 |
9-MAY-19 | 4.1520 |
10-MAY-19 | 4.1570 |
13-MAY-19 | 4.1630 |
14-MAY-19 | 4.1630 |
15-MAY-19 | 4.1730 |
16-MAY-19 | 4.1730 |
17-MAY-19 | 4.1760 |
20-MAY-19 | 4.1760 |
21-MAY-19 | 4.1850 |
22-MAY-19 | 4.1850 |
23-MAY-19 | 4.1929 |
24-MAY-19 | 4.1870 |
27-MAY-19 | ND |
28-MAY-19 | 4.1875 |
29-MAY-19 | 4.1875 |
30-MAY-19 | 4.1901 |
31-MAY-19 | 4.1880 |
3-JUN-19 | 4.1827 |
4-JUN-19 | 4.1719 |
5-JUN-19 | 4.1719 |
6-JUN-19 | 4.1719 |
7-JUN-19 | 4.1602 |
10-JUN-19 | 4.1599 |
11-JUN-19 | 4.1632 |
12-JUN-19 | 4.1564 |
13-JUN-19 | 4.1626 |
14-JUN-19 | 4.1658 |
17-JUN-19 | 4.1756 |
18-JUN-19 | 4.1820 |
19-JUN-19 | 4.1820 |
20-JUN-19 | 4.1454 |
21-JUN-19 | 4.1475 |
24-JUN-19 | 4.1403 |
25-JUN-19 | 4.1424 |
26-JUN-19 | 4.1467 |
27-JUN-19 | 4.1420 |
28-JUN-19 | 4.1360 |
1-JUL-19 | 4.1334 |
2-JUL-19 | 4.1377 |
3-JUL-19 | 4.1374 |
4-JUL-19 | ND |
5-JUL-19 | 4.1341 |
8-JUL-19 | 4.1385 |
9-JUL-19 | 4.1404 |
10-JUL-19 | 4.1383 |
11-JUL-19 | 4.1132 |
12-JUL-19 | 4.1129 |
15-JUL-19 | 4.1072 |
16-JUL-19 | 4.1108 |
17-JUL-19 | 4.1129 |
18-JUL-19 | 4.1129 |
19-JUL-19 | 4.1121 |
22-JUL-19 | 4.1120 |
23-JUL-19 | 4.1180 |
24-JUL-19 | 4.1154 |
25-JUL-19 | 4.1135 |
26-JUL-19 | 4.1180 |
29-JUL-19 | 4.1250 |
30-JUL-19 | 4.1250 |
31-JUL-19 | 4.1260 |
1-AUG-19 | 4.1423 |
2-AUG-19 | 4.1551 |
5-AUG-19 | 4.1777 |
6-AUG-19 | 4.1897 |
7-AUG-19 | 4.1859 |
8-AUG-19 | 4.1814 |
9-AUG-19 | 4.1835 |
12-AUG-19 | 4.1835 |
13-AUG-19 | 4.1950 |
14-AUG-19 | 4.1866 |
15-AUG-19 | 4.1933 |
16-AUG-19 | 4.1780 |
19-AUG-19 | 4.1762 |
20-AUG-19 | 4.1810 |
21-AUG-19 | 4.1758 |
22-AUG-19 | 4.1880 |
23-AUG-19 | 4.1900 |
26-AUG-19 | 4.2015 |
27-AUG-19 | 4.2020 |
28-AUG-19 | 4.2125 |
29-AUG-19 | 4.2190 |
30-AUG-19 | 4.2047 |
2-SEP-19 | ND |
3-SEP-19 | 4.2189 |
4-SEP-19 | 4.2040 |
5-SEP-19 | 4.1855 |
6-SEP-19 | 4.1770 |
9-SEP-19 | 4.1770 |
10-SEP-19 | 4.1700 |
11-SEP-19 | 4.1780 |
12-SEP-19 | 4.1645 |
13-SEP-19 | 4.1649 |
16-SEP-19 | 4.1649 |
17-SEP-19 | 4.1800 |
18-SEP-19 | 4.1845 |
19-SEP-19 | 4.1900 |
20-SEP-19 | 4.1659 |
23-SEP-19 | 4.1770 |
24-SEP-19 | 4.1800 |
25-SEP-19 | 4.1901 |
26-SEP-19 | 4.1930 |
27-SEP-19 | 4.1842 |
30-SEP-19 | 4.1880 |
1-OCT-19 | 4.1920 |
2-OCT-19 | 4.1930 |
3-OCT-19 | 4.1853 |
4-OCT-19 | 4.1845 |
7-OCT-19 | 4.1951 |
8-OCT-19 | 4.1911 |
9-OCT-19 | 4.1951 |
10-OCT-19 | 4.1925 |
11-OCT-19 | 4.1925 |
14-OCT-19 | ND |
15-OCT-19 | 4.1890 |
16-OCT-19 | 4.1935 |
17-OCT-19 | 4.1831 |
18-OCT-19 | 4.1850 |
21-OCT-19 | 4.1789 |
22-OCT-19 | 4.1870 |
23-OCT-19 | 4.1880 |
24-OCT-19 | 4.1859 |
25-OCT-19 | 4.1851 |
28-OCT-19 | 4.1851 |
29-OCT-19 | 4.1829 |
30-OCT-19 | 4.1785 |
31-OCT-19 | 4.1761 |
1-NOV-19 | 4.1642 |
4-NOV-19 | 4.1490 |
5-NOV-19 | 4.1300 |
6-NOV-19 | 4.1350 |
7-NOV-19 | 4.1225 |
8-NOV-19 | 4.1333 |
11-NOV-19 | ND |
12-NOV-19 | 4.1410 |
13-NOV-19 | 4.1520 |
14-NOV-19 | 4.1561 |
15-NOV-19 | 4.1535 |
18-NOV-19 | 4.1540 |
19-NOV-19 | 4.1564 |
20-NOV-19 | 4.1614 |
21-NOV-19 | 4.1680 |
22-NOV-19 | 4.1700 |
25-NOV-19 | 4.1770 |
26-NOV-19 | 4.1810 |
27-NOV-19 | 4.1710 |
28-NOV-19 | ND |
29-NOV-19 | 4.1750 |
2-DEC-19 | 4.1793 |
3-DEC-19 | 4.1739 |
4-DEC-19 | 4.1754 |
5-DEC-19 | 4.1703 |
6-DEC-19 | 4.1579 |
9-DEC-19 | 4.1594 |
10-DEC-19 | 4.1649 |
11-DEC-19 | 4.1630 |
12-DEC-19 | 4.1600 |
13-DEC-19 | 4.1384 |
16-DEC-19 | 4.1417 |
17-DEC-19 | 4.1410 |
18-DEC-19 | 4.1378 |
19-DEC-19 | 4.1400 |
20-DEC-19 | 4.1385 |
23-DEC-19 | 4.1415 |
24-DEC-19 | 4.1350 |
25-DEC-19 | ND |
26-DEC-19 | 4.1337 |
27-DEC-19 | 4.1260 |
30-DEC-19 | 4.1053 |
31-DEC-19 | 4.0918 |
1-JAN-20 | ND |
2-JAN-20 | 4.0876 |
3-JAN-20 | 4.1015 |
6-JAN-20 | 4.1040 |
7-JAN-20 | 4.0935 |
8-JAN-20 | 4.1020 |
9-JAN-20 | 4.0900 |
10-JAN-20 | 4.0767 |
13-JAN-20 | 4.0620 |
14-JAN-20 | 4.0721 |
15-JAN-20 | 4.0729 |
16-JAN-20 | 4.0610 |
17-JAN-20 | 4.0520 |
20-JAN-20 | ND |
21-JAN-20 | 4.0700 |
22-JAN-20 | 4.0645 |
23-JAN-20 | 4.0685 |
24-JAN-20 | 4.0640 |
27-JAN-20 | 4.0600 |
28-JAN-20 | 4.0859 |
29-JAN-20 | 4.0790 |
30-JAN-20 | 4.0873 |
31-JAN-20 | 4.0950 |
3-FEB-20 | 4.1140 |
4-FEB-20 | 4.1090 |
5-FEB-20 | 4.1155 |
6-FEB-20 | 4.1225 |
7-FEB-20 | 4.1410 |
10-FEB-20 | 4.1480 |
11-FEB-20 | 4.1310 |
12-FEB-20 | 4.1365 |
13-FEB-20 | 4.1398 |
14-FEB-20 | 4.1400 |
17-FEB-20 | ND |
18-FEB-20 | 4.1540 |
19-FEB-20 | 4.1599 |
20-FEB-20 | 4.1806 |
21-FEB-20 | 4.1890 |
24-FEB-20 | 4.2255 |
25-FEB-20 | 4.2335 |
26-FEB-20 | 4.2240 |
27-FEB-20 | 4.2095 |
28-FEB-20 | 4.2137 |
2-MAR-20 | 4.2025 |
3-MAR-20 | 4.2029 |
4-MAR-20 | 4.1849 |
5-MAR-20 | 4.1595 |
6-MAR-20 | 4.1700 |
9-MAR-20 | 4.2145 |
10-MAR-20 | 4.2365 |
11-MAR-20 | 4.2370 |
12-MAR-20 | 4.2631 |
13-MAR-20 | 4.2770 |
16-MAR-20 | 4.3050 |
17-MAR-20 | 4.3472 |
18-MAR-20 | 4.3629 |
19-MAR-20 | 4.4023 |
20-MAR-20 | 4.3750 |
23-MAR-20 | 4.4450 |
24-MAR-20 | 4.4280 |
25-MAR-20 | 4.3870 |
26-MAR-20 | 4.3299 |
27-MAR-20 | 4.3250 |
30-MAR-20 | 4.3400 |
31-MAR-20 | 4.3130 |
1-APR-20 | 4.3585 |
2-APR-20 | 4.3550 |
3-APR-20 | 4.3560 |
6-APR-20 | 4.3610 |
7-APR-20 | 4.3350 |
8-APR-20 | 4.3450 |
9-APR-20 | 4.3300 |
10-APR-20 | 4.3050 |
13-APR-20 | 4.3260 |
14-APR-20 | 4.3300 |
15-APR-20 | 4.3371 |
16-APR-20 | 4.3720 |
17-APR-20 | 4.3739 |
20-APR-20 | 4.3720 |
21-APR-20 | 4.3924 |
22-APR-20 | 4.3640 |
23-APR-20 | 4.3581 |
24-APR-20 | 4.3626 |
27-APR-20 | 4.3500 |
28-APR-20 | 4.3600 |
29-APR-20 | 4.3410 |
30-APR-20 | 4.3004 |
1-MAY-20 | 4.3004 |
4-MAY-20 | 4.3150 |
5-MAY-20 | 4.3010 |
6-MAY-20 | 4.3220 |
7-MAY-20 | 4.3200 |
8-MAY-20 | 4.3310 |
11-MAY-20 | 4.3315 |
12-MAY-20 | 4.3250 |
13-MAY-20 | 4.3280 |
14-MAY-20 | 4.3369 |
15-MAY-20 | 4.3491 |
18-MAY-20 | 4.3600 |
19-MAY-20 | 4.3516 |
20-MAY-20 | 4.3512 |
21-MAY-20 | 4.3442 |
22-MAY-20 | 4.3595 |
25-MAY-20 | ND |
26-MAY-20 | 4.3595 |
27-MAY-20 | 4.3480 |
28-MAY-20 | 4.3480 |
29-MAY-20 | 4.3429 |
1-JUN-20 | 4.3120 |
2-JUN-20 | 4.2750 |
3-JUN-20 | 4.2593 |
4-JUN-20 | 4.2727 |
5-JUN-20 | 4.2655 |
8-JUN-20 | 4.2655 |
9-JUN-20 | 4.2740 |
10-JUN-20 | 4.2497 |
11-JUN-20 | 4.2449 |
12-JUN-20 | 4.2615 |
15-JUN-20 | 4.2765 |
16-JUN-20 | 4.2727 |
17-JUN-20 | 4.2797 |
18-JUN-20 | 4.2765 |
19-JUN-20 | 4.2663 |
22-JUN-20 | 4.2760 |
23-JUN-20 | 4.2755 |
24-JUN-20 | 4.2714 |
25-JUN-20 | 4.2760 |
26-JUN-20 | 4.2890 |
29-JUN-20 | 4.2855 |
30-JUN-20 | 4.2808 |
1-JUL-20 | 4.2845 |
2-JUL-20 | 4.2852 |
3-JUL-20 | ND |
6-JUL-20 | 4.2760 |
7-JUL-20 | 4.2730 |
8-JUL-20 | 4.2712 |
9-JUL-20 | 4.2606 |
10-JUL-20 | 4.2646 |
13-JUL-20 | 4.2626 |
14-JUL-20 | 4.2692 |
15-JUL-20 | 4.2626 |
16-JUL-20 | 4.2660 |
17-JUL-20 | 4.2630 |
20-JUL-20 | 4.2620 |
21-JUL-20 | 4.2600 |
22-JUL-20 | 4.2507 |
23-JUL-20 | 4.2574 |
24-JUL-20 | 4.2623 |
27-JUL-20 | 4.2519 |
28-JUL-20 | 4.2514 |
29-JUL-20 | 4.2415 |
30-JUL-20 | 4.2375 |
31-JUL-20 | 4.2375 |
3-AUG-20 | 4.2224 |
4-AUG-20 | 4.2182 |
5-AUG-20 | 4.1890 |
6-AUG-20 | 4.1880 |
7-AUG-20 | 4.1881 |
10-AUG-20 | 4.1952 |
11-AUG-20 | 4.1928 |
12-AUG-20 | 4.1908 |
13-AUG-20 | 4.1900 |
14-AUG-20 | 4.1940 |
17-AUG-20 | 4.1894 |
18-AUG-20 | 4.1820 |
19-AUG-20 | 4.1710 |
20-AUG-20 | 4.1710 |
21-AUG-20 | 4.1790 |
24-AUG-20 | 4.1739 |
25-AUG-20 | 4.1680 |
26-AUG-20 | 4.1660 |
27-AUG-20 | 4.1719 |
28-AUG-20 | 4.1630 |
31-AUG-20 | 4.1630 |
1-SEP-20 | 4.1427 |
2-SEP-20 | 4.1429 |
3-SEP-20 | 4.1450 |
4-SEP-20 | 4.1454 |
7-SEP-20 | ND |
8-SEP-20 | 4.1655 |
9-SEP-20 | 4.1700 |
10-SEP-20 | 4.1620 |
11-SEP-20 | 4.1494 |
14-SEP-20 | 4.1430 |
15-SEP-20 | 4.1290 |
16-SEP-20 | 4.1290 |
17-SEP-20 | 4.1370 |
18-SEP-20 | 4.1120 |
21-SEP-20 | 4.1199 |
22-SEP-20 | 4.1320 |
23-SEP-20 | 4.1532 |
24-SEP-20 | 4.1690 |
25-SEP-20 | 4.1699 |
28-SEP-20 | 4.1730 |
29-SEP-20 | 4.1564 |
30-SEP-20 | 4.1583 |
1-OCT-20 | 4.1470 |
2-OCT-20 | 4.1598 |
5-OCT-20 | 4.1500 |
6-OCT-20 | 4.1520 |
7-OCT-20 | 4.1546 |
8-OCT-20 | 4.1508 |
9-OCT-20 | 4.1325 |
12-OCT-20 | ND |
13-OCT-20 | 4.1395 |
14-OCT-20 | 4.1481 |
15-OCT-20 | 4.1504 |
16-OCT-20 | 4.1496 |
19-OCT-20 | 4.1415 |
20-OCT-20 | 4.1500 |
21-OCT-20 | 4.1430 |
22-OCT-20 | 4.1430 |
23-OCT-20 | 4.1554 |
26-OCT-20 | 4.1634 |
27-OCT-20 | 4.1649 |
28-OCT-20 | 4.1520 |
29-OCT-20 | 4.1520 |
30-OCT-20 | 4.1510 |
2-NOV-20 | 4.1552 |
3-NOV-20 | 4.1529 |
4-NOV-20 | 4.1631 |
5-NOV-20 | 4.1430 |
6-NOV-20 | 4.1271 |
9-NOV-20 | 4.1070 |
10-NOV-20 | 4.1180 |
11-NOV-20 | ND |
12-NOV-20 | 4.1283 |
13-NOV-20 | 4.1200 |
16-NOV-20 | 4.1145 |
17-NOV-20 | 4.1020 |
18-NOV-20 | 4.0850 |
19-NOV-20 | 4.0965 |
20-NOV-20 | 4.0900 |
23-NOV-20 | 4.0900 |
24-NOV-20 | 4.0850 |
25-NOV-20 | 4.0863 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 4.0730 |
1-DEC-20 | 4.0771 |
2-DEC-20 | 4.0745 |
3-DEC-20 | 4.0710 |
4-DEC-20 | 4.0591 |
7-DEC-20 | 4.0703 |
8-DEC-20 | 4.0710 |
9-DEC-20 | 4.0630 |
10-DEC-20 | 4.0600 |
11-DEC-20 | 4.0500 |
14-DEC-20 | 4.0539 |
15-DEC-20 | 4.0520 |
16-DEC-20 | 4.0540 |
17-DEC-20 | 4.0330 |
18-DEC-20 | 4.0380 |
21-DEC-20 | 4.0490 |
22-DEC-20 | 4.0600 |
23-DEC-20 | 4.0620 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 4.0472 |
29-DEC-20 | 4.0481 |
30-DEC-20 | 4.0349 |
31-DEC-20 | 4.0178 |
1-JAN-21 | ND |
4-JAN-21 | 4.0045 |
5-JAN-21 | 4.0150 |
6-JAN-21 | 4.0080 |
7-JAN-21 | 4.0353 |
8-JAN-21 | 4.0300 |
11-JAN-21 | 4.0500 |
12-JAN-21 | 4.0540 |
13-JAN-21 | 4.0410 |
14-JAN-21 | 4.0349 |
15-JAN-21 | 4.0355 |
18-JAN-21 | ND |
19-JAN-21 | 4.0500 |
20-JAN-21 | ND |
21-JAN-21 | 4.0287 |
22-JAN-21 | 4.0419 |
25-JAN-21 | 4.0422 |
26-JAN-21 | 4.0460 |
27-JAN-21 | 4.0440 |
28-JAN-21 | 4.0440 |
29-JAN-21 | 4.0384 |
1-FEB-21 | 4.0384 |
2-FEB-21 | 4.0430 |
3-FEB-21 | 4.0484 |
4-FEB-21 | 4.0570 |
5-FEB-21 | 4.0715 |
8-FEB-21 | 4.0646 |
9-FEB-21 | 4.0458 |
10-FEB-21 | 4.0420 |
11-FEB-21 | 4.0405 |
12-FEB-21 | 4.0398 |
15-FEB-21 | ND |
16-FEB-21 | 4.0280 |
17-FEB-21 | 4.0370 |
18-FEB-21 | 4.0419 |
19-FEB-21 | 4.0397 |
22-FEB-21 | 4.0415 |
23-FEB-21 | 4.0420 |
24-FEB-21 | 4.0399 |
25-FEB-21 | 4.0380 |
26-FEB-21 | 4.0475 |
1-MAR-21 | 4.0550 |
2-MAR-21 | 4.0570 |
3-MAR-21 | 4.0504 |
4-MAR-21 | 4.0560 |
5-MAR-21 | 4.0720 |
8-MAR-21 | 4.1042 |
9-MAR-21 | 4.1160 |
10-MAR-21 | 4.1250 |
11-MAR-21 | 4.1050 |
12-MAR-21 | 4.1170 |
15-MAR-21 | 4.1139 |
16-MAR-21 | 4.1129 |
17-MAR-21 | 4.1201 |
18-MAR-21 | 4.1087 |
19-MAR-21 | 4.1077 |
22-MAR-21 | 4.1135 |
23-MAR-21 | 4.1210 |
24-MAR-21 | 4.1290 |
25-MAR-21 | 4.1432 |
26-MAR-21 | 4.1445 |
29-MAR-21 | 4.1397 |
30-MAR-21 | 4.1490 |
31-MAR-21 | 4.1450 |
1-APR-21 | 4.1454 |
2-APR-21 | 4.1380 |
5-APR-21 | 4.1395 |
6-APR-21 | 4.1291 |
7-APR-21 | 4.1285 |
8-APR-21 | 4.1351 |
9-APR-21 | 4.1319 |
12-APR-21 | 4.1351 |
13-APR-21 | 4.1345 |
14-APR-21 | 4.1252 |
15-APR-21 | 4.1222 |
16-APR-21 | 4.1248 |
19-APR-21 | 4.1221 |
20-APR-21 | 4.1155 |
21-APR-21 | 4.1185 |
22-APR-21 | 4.1090 |
23-APR-21 | 4.1079 |
26-APR-21 | 4.0964 |
27-APR-21 | 4.0956 |
28-APR-21 | 4.1005 |
29-APR-21 | 4.1005 |
30-APR-21 | 4.0857 |
3-MAY-21 | 4.1033 |
4-MAY-21 | 4.1203 |
5-MAY-21 | 4.1182 |
6-MAY-21 | 4.1219 |
7-MAY-21 | 4.1100 |
10-MAY-21 | 4.1032 |
11-MAY-21 | 4.1170 |
12-MAY-21 | 4.1245 |
13-MAY-21 | 4.1245 |
14-MAY-21 | 4.1245 |
17-MAY-21 | 4.1300 |
18-MAY-21 | 4.1235 |
19-MAY-21 | 4.1344 |
20-MAY-21 | 4.1450 |
21-MAY-21 | 4.1390 |
24-MAY-21 | 4.1440 |
25-MAY-21 | 4.1432 |
26-MAY-21 | 4.1432 |
27-MAY-21 | 4.1375 |
28-MAY-21 | 4.1302 |
31-MAY-21 | ND |
1-JUN-21 | 4.1253 |
2-JUN-21 | 4.1240 |
3-JUN-21 | 4.1215 |
4-JUN-21 | 4.1269 |
7-JUN-21 | 4.1269 |
8-JUN-21 | 4.1197 |
9-JUN-21 | 4.1175 |
10-JUN-21 | 4.1190 |
11-JUN-21 | 4.1071 |
14-JUN-21 | 4.1135 |
15-JUN-21 | 4.1157 |
16-JUN-21 | 4.1155 |
17-JUN-21 | 4.1382 |
18-JUN-21 | 4.1376 |
21-JUN-21 | 4.1470 |
22-JUN-21 | 4.1590 |
23-JUN-21 | 4.1590 |
24-JUN-21 | 4.1610 |
25-JUN-21 | 4.1542 |
28-JUN-21 | 4.1430 |
29-JUN-21 | 4.1500 |
30-JUN-21 | 4.1479 |
1-JUL-21 | 4.1575 |
2-JUL-21 | 4.1620 |
5-JUL-21 | ND |
6-JUL-21 | 4.1540 |
7-JUL-21 | 4.1605 |
8-JUL-21 | 4.1800 |
9-JUL-21 | 4.1894 |
12-JUL-21 | 4.1901 |
13-JUL-21 | 4.1910 |
14-JUL-21 | 4.1990 |
15-JUL-21 | 4.2010 |
16-JUL-21 | 4.2040 |
19-JUL-21 | 4.2235 |
20-JUL-21 | 4.2235 |
21-JUL-21 | 4.2316 |
22-JUL-21 | 4.2230 |
23-JUL-21 | 4.2264 |
26-JUL-21 | 4.2300 |
27-JUL-21 | 4.2322 |
28-JUL-21 | 4.2320 |
29-JUL-21 | 4.2370 |
30-JUL-21 | 4.2189 |
2-AUG-21 | 4.2235 |
3-AUG-21 | 4.2211 |
4-AUG-21 | 4.2200 |
5-AUG-21 | 4.2145 |
6-AUG-21 | 4.2180 |
9-AUG-21 | 4.2262 |
10-AUG-21 | 4.2262 |
11-AUG-21 | 4.2380 |
12-AUG-21 | 4.2335 |
13-AUG-21 | 4.2350 |
16-AUG-21 | 4.2350 |
17-AUG-21 | 4.2363 |
18-AUG-21 | 4.2343 |
19-AUG-21 | 4.2410 |
20-AUG-21 | 4.2385 |
23-AUG-21 | 4.2280 |
24-AUG-21 | 4.2170 |
25-AUG-21 | 4.2015 |
26-AUG-21 | 4.1925 |
27-AUG-21 | 4.1877 |
30-AUG-21 | 4.1529 |
31-AUG-21 | 4.1529 |
1-SEP-21 | 4.1510 |
2-SEP-21 | 4.1570 |
3-SEP-21 | 4.1448 |
6-SEP-21 | ND |
7-SEP-21 | 4.1541 |
8-SEP-21 | 4.1530 |
9-SEP-21 | 4.1475 |
10-SEP-21 | 4.1350 |
13-SEP-21 | 4.1490 |
14-SEP-21 | 4.1614 |
15-SEP-21 | 4.1570 |
16-SEP-21 | 4.1570 |
17-SEP-21 | 4.1698 |
20-SEP-21 | 4.1909 |
21-SEP-21 | 4.1835 |
22-SEP-21 | 4.1890 |
23-SEP-21 | 4.1798 |
24-SEP-21 | 4.1870 |
27-SEP-21 | 4.1865 |
28-SEP-21 | 4.1835 |
29-SEP-21 | 4.1835 |
30-SEP-21 | 4.1870 |
1-OCT-21 | 4.1785 |
4-OCT-21 | 4.1725 |
5-OCT-21 | 4.1794 |
6-OCT-21 | 4.1821 |
7-OCT-21 | 4.1816 |
8-OCT-21 | 4.1803 |
11-OCT-21 | ND |
12-OCT-21 | 4.1628 |
13-OCT-21 | 4.1590 |
14-OCT-21 | 4.1525 |
15-OCT-21 | 4.1576 |
18-OCT-21 | 4.1700 |
19-OCT-21 | 4.1700 |
20-OCT-21 | 4.1605 |
21-OCT-21 | 4.1564 |
22-OCT-21 | 4.1479 |
25-OCT-21 | 4.1479 |
26-OCT-21 | 4.1450 |
27-OCT-21 | 4.1525 |
28-OCT-21 | 4.1484 |
29-OCT-21 | 4.1387 |
1-NOV-21 | 4.1500 |
2-NOV-21 | 4.1470 |
3-NOV-21 | 4.1520 |
4-NOV-21 | 4.1520 |
5-NOV-21 | 4.1520 |
8-NOV-21 | 4.1530 |
9-NOV-21 | 4.1478 |
10-NOV-21 | 4.1533 |
11-NOV-21 | ND |
12-NOV-21 | 4.1639 |
15-NOV-21 | 4.1600 |
16-NOV-21 | 4.1641 |
17-NOV-21 | 4.1750 |
18-NOV-21 | 4.1800 |
19-NOV-21 | 4.1781 |
22-NOV-21 | 4.1840 |
23-NOV-21 | 4.1920 |
24-NOV-21 | 4.2103 |
25-NOV-21 | ND |
26-NOV-21 | 4.2368 |
29-NOV-21 | 4.2370 |
30-NOV-21 | 4.2020 |
1-DEC-21 | 4.2020 |
2-DEC-21 | 4.2280 |
3-DEC-21 | 4.2290 |
6-DEC-21 | 4.2296 |
7-DEC-21 | 4.2286 |
8-DEC-21 | 4.2259 |
9-DEC-21 | 4.2154 |
10-DEC-21 | 4.2119 |
13-DEC-21 | 4.2276 |
14-DEC-21 | 4.2308 |
15-DEC-21 | 4.2285 |
16-DEC-21 | 4.2053 |
17-DEC-21 | 4.2185 |
20-DEC-21 | 4.2239 |
21-DEC-21 | 4.2065 |
22-DEC-21 | 4.2119 |
23-DEC-21 | 4.1982 |
24-DEC-21 | ND |
27-DEC-21 | 4.1820 |
28-DEC-21 | 4.1785 |
29-DEC-21 | 4.1805 |
30-DEC-21 | 4.1750 |
31-DEC-21 | ND |
3-JAN-22 | 4.1710 |
4-JAN-22 | 4.1859 |
5-JAN-22 | 4.1934 |
6-JAN-22 | 4.2130 |
7-JAN-22 | 4.2070 |
10-JAN-22 | 4.1980 |
11-JAN-22 | 4.1885 |
12-JAN-22 | 4.1844 |
13-JAN-22 | 4.1750 |
14-JAN-22 | 4.1770 |
17-JAN-22 | ND |
18-JAN-22 | 4.1824 |
19-JAN-22 | 4.1923 |
20-JAN-22 | 4.1872 |
21-JAN-22 | 4.1855 |
24-JAN-22 | 4.1889 |
25-JAN-22 | 4.1875 |
26-JAN-22 | 4.1915 |
27-JAN-22 | 4.1950 |
28-JAN-22 | 4.1880 |
31-JAN-22 | 4.1850 |
1-FEB-22 | 4.1850 |
2-FEB-22 | 4.1850 |
3-FEB-22 | 4.1829 |
4-FEB-22 | 4.1775 |
7-FEB-22 | 4.1835 |
8-FEB-22 | 4.1830 |
9-FEB-22 | 4.1824 |
10-FEB-22 | 4.1824 |
11-FEB-22 | 4.1885 |
14-FEB-22 | 4.1900 |
15-FEB-22 | 4.1848 |
16-FEB-22 | 4.1834 |
17-FEB-22 | 4.1870 |
18-FEB-22 | 4.1852 |
21-FEB-22 | ND |
22-FEB-22 | 4.1845 |
23-FEB-22 | 4.1840 |
24-FEB-22 | 4.1990 |
25-FEB-22 | 4.1985 |
28-FEB-22 | 4.1970 |
1-MAR-22 | 4.1920 |
2-MAR-22 | 4.1935 |
3-MAR-22 | 4.1870 |
4-MAR-22 | 4.1763 |
7-MAR-22 | 4.1769 |
8-MAR-22 | 4.1804 |
9-MAR-22 | 4.1845 |
10-MAR-22 | 4.1874 |
11-MAR-22 | 4.1942 |
14-MAR-22 | 4.2061 |
15-MAR-22 | 4.2060 |
16-MAR-22 | 4.1963 |
17-MAR-22 | 4.1944 |
18-MAR-22 | 4.1910 |
21-MAR-22 | 4.2034 |
22-MAR-22 | 4.2160 |
23-MAR-22 | 4.2220 |
24-MAR-22 | 4.2259 |
25-MAR-22 | 4.2080 |
28-MAR-22 | 4.2154 |
29-MAR-22 | 4.2120 |
30-MAR-22 | 4.2030 |
31-MAR-22 | 4.2019 |
1-APR-22 | 4.2110 |
4-APR-22 | 4.2188 |
5-APR-22 | 4.2072 |
6-APR-22 | 4.2072 |
7-APR-22 | 4.2165 |
8-APR-22 | 4.2200 |
11-APR-22 | 4.2271 |
12-APR-22 | 4.2305 |
13-APR-22 | 4.2302 |
14-APR-22 | 4.2300 |
15-APR-22 | 4.2330 |
18-APR-22 | 4.2530 |
19-APR-22 | 4.2528 |
20-APR-22 | 4.2800 |
21-APR-22 | 4.2890 |
22-APR-22 | 4.3238 |
25-APR-22 | 4.3559 |
26-APR-22 | 4.3535 |
27-APR-22 | 4.3580 |
28-APR-22 | 4.3631 |
29-APR-22 | 4.3520 |
2-MAY-22 | 4.3509 |
3-MAY-22 | 4.3509 |
4-MAY-22 | 4.3509 |
5-MAY-22 | 4.3470 |
6-MAY-22 | 4.3649 |
9-MAY-22 | 4.3820 |
10-MAY-22 | 4.3800 |
11-MAY-22 | 4.3750 |
12-MAY-22 | 4.3932 |
13-MAY-22 | 4.3959 |
16-MAY-22 | 4.3959 |
17-MAY-22 | 4.3895 |
18-MAY-22 | 4.3959 |
19-MAY-22 | 4.4039 |
20-MAY-22 | 4.3874 |
23-MAY-22 | 4.3870 |
24-MAY-22 | 4.3950 |
25-MAY-22 | 4.3930 |
26-MAY-22 | 4.3929 |
27-MAY-22 | 4.3775 |
30-MAY-22 | ND |
31-MAY-22 | 4.3770 |
1-JUN-22 | 4.3815 |
2-JUN-22 | 4.3881 |
3-JUN-22 | 4.3870 |
6-JUN-22 | 4.3868 |
7-JUN-22 | 4.3927 |
8-JUN-22 | 4.3920 |
9-JUN-22 | 4.3924 |
10-JUN-22 | 4.4010 |
13-JUN-22 | 4.4165 |
14-JUN-22 | 4.4187 |
15-JUN-22 | 4.4120 |
16-JUN-22 | 4.4023 |
17-JUN-22 | 4.4023 |
20-JUN-22 | ND |
21-JUN-22 | 4.3979 |
22-JUN-22 | 4.4050 |
23-JUN-22 | 4.4063 |
24-JUN-22 | 4.4000 |
27-JUN-22 | 4.4025 |
28-JUN-22 | 4.3959 |
29-JUN-22 | 4.3979 |
30-JUN-22 | 4.4075 |
1-JUL-22 | 4.4070 |
4-JUL-22 | ND |
5-JUL-22 | 4.4184 |
6-JUL-22 | 4.4230 |
7-JUL-22 | 4.4262 |
8-JUL-22 | 4.4262 |
11-JUL-22 | 4.4260 |
12-JUL-22 | 4.4380 |
13-JUL-22 | 4.4355 |
14-JUL-22 | 4.4435 |
15-JUL-22 | 4.4473 |
18-JUL-22 | 4.4529 |
19-JUL-22 | 4.4475 |
20-JUL-22 | 4.4510 |
21-JUL-22 | 4.4571 |
22-JUL-22 | 4.4509 |
25-JUL-22 | 4.4511 |
26-JUL-22 | 4.4569 |
27-JUL-22 | 4.4585 |
28-JUL-22 | 4.4523 |
29-JUL-22 | 4.4495 |
1-AUG-22 | 4.4514 |
2-AUG-22 | 4.4530 |
3-AUG-22 | 4.4545 |
4-AUG-22 | 4.4565 |
5-AUG-22 | 4.4488 |
8-AUG-22 | 4.4571 |
9-AUG-22 | 4.4530 |
10-AUG-22 | 4.4545 |
11-AUG-22 | 4.4435 |
12-AUG-22 | 4.4425 |
15-AUG-22 | 4.4573 |
16-AUG-22 | 4.4655 |
17-AUG-22 | 4.4657 |
18-AUG-22 | 4.4719 |
19-AUG-22 | 4.4759 |
22-AUG-22 | 4.4851 |
23-AUG-22 | 4.4851 |
24-AUG-22 | 4.4845 |
25-AUG-22 | 4.4700 |
26-AUG-22 | 4.4650 |
29-AUG-22 | 4.4885 |
30-AUG-22 | 4.4740 |
31-AUG-22 | 4.4744 |
1-SEP-22 | 4.4820 |
2-SEP-22 | 4.4855 |
5-SEP-22 | ND |
6-SEP-22 | 4.4980 |
7-SEP-22 | 4.5011 |
8-SEP-22 | 4.5005 |
9-SEP-22 | 4.4962 |
12-SEP-22 | 4.4975 |
13-SEP-22 | 4.5068 |
14-SEP-22 | 4.5265 |
15-SEP-22 | 4.5334 |
16-SEP-22 | 4.5334 |
19-SEP-22 | 4.5500 |
20-SEP-22 | 4.5579 |
21-SEP-22 | 4.5521 |
22-SEP-22 | 4.5654 |
23-SEP-22 | 4.5764 |
26-SEP-22 | 4.6028 |
27-SEP-22 | 4.6100 |
28-SEP-22 | 4.6280 |
29-SEP-22 | 4.6330 |
30-SEP-22 | 4.6359 |
3-OCT-22 | 4.6465 |
4-OCT-22 | 4.6430 |
5-OCT-22 | 4.6290 |
6-OCT-22 | 4.6350 |
7-OCT-22 | 4.6485 |
10-OCT-22 | ND |
11-OCT-22 | 4.6719 |
12-OCT-22 | 4.6820 |
13-OCT-22 | 4.6925 |
14-OCT-22 | 4.7025 |
17-OCT-22 | 4.7150 |
18-OCT-22 | 4.7146 |
19-OCT-22 | 4.7194 |
20-OCT-22 | 4.7265 |
21-OCT-22 | 4.7379 |
24-OCT-22 | 4.7379 |
25-OCT-22 | 4.7350 |
26-OCT-22 | 4.7119 |
27-OCT-22 | 4.7130 |
28-OCT-22 | 4.7200 |
31-OCT-22 | 4.7254 |
1-NOV-22 | 4.7351 |
2-NOV-22 | 4.7360 |
3-NOV-22 | 4.7425 |
4-NOV-22 | 4.7460 |
7-NOV-22 | 4.7380 |
8-NOV-22 | 4.7333 |
9-NOV-22 | 4.6880 |
10-NOV-22 | 4.6980 |
11-NOV-22 | ND |
14-NOV-22 | 4.5939 |
15-NOV-22 | 4.5302 |
16-NOV-22 | 4.5401 |
17-NOV-22 | 4.5500 |
18-NOV-22 | 4.5460 |
21-NOV-22 | 4.5750 |
22-NOV-22 | 4.5726 |
23-NOV-22 | 4.5735 |
24-NOV-22 | ND |
25-NOV-22 | 4.4750 |
28-NOV-22 | 4.4780 |
29-NOV-22 | 4.5095 |
30-NOV-22 | 4.4417 |
1-DEC-22 | 4.4036 |
2-DEC-22 | 4.3835 |
5-DEC-22 | 4.3660 |
6-DEC-22 | 4.3935 |
7-DEC-22 | 4.3945 |
8-DEC-22 | 4.3970 |
9-DEC-22 | 4.4004 |
12-DEC-22 | 4.4154 |
13-DEC-22 | 4.4260 |
14-DEC-22 | 4.3880 |
15-DEC-22 | 4.4150 |
16-DEC-22 | 4.4220 |
19-DEC-22 | 4.4263 |
20-DEC-22 | 4.4324 |
21-DEC-22 | 4.4355 |
22-DEC-22 | 4.4202 |
23-DEC-22 | 4.4225 |
26-DEC-22 | ND |
27-DEC-22 | 4.4214 |
28-DEC-22 | 4.4212 |
29-DEC-22 | 4.4155 |
30-DEC-22 | 4.4002 |
2-JAN-23 | ND |
3-JAN-23 | 4.4057 |
4-JAN-23 | 4.3964 |
5-JAN-23 | 4.3850 |
6-JAN-23 | 4.4010 |
9-JAN-23 | 4.3730 |
10-JAN-23 | 4.3710 |
11-JAN-23 | 4.3690 |
12-JAN-23 | 4.3570 |
13-JAN-23 | 4.3340 |
16-JAN-23 | ND |
17-JAN-23 | 4.3250 |
18-JAN-23 | 4.3110 |
19-JAN-23 | 4.3060 |
20-JAN-23 | 4.2835 |
23-JAN-23 | 4.2835 |
24-JAN-23 | 4.2835 |
25-JAN-23 | 4.2590 |
26-JAN-23 | 4.2430 |
27-JAN-23 | 4.2405 |
30-JAN-23 | 4.2420 |
31-JAN-23 | 4.2674 |
1-FEB-23 | 4.2674 |
2-FEB-23 | 4.2445 |
3-FEB-23 | 4.2580 |
6-FEB-23 | 4.2580 |
7-FEB-23 | 4.3010 |
8-FEB-23 | 4.2970 |
9-FEB-23 | 4.3144 |
10-FEB-23 | 4.3325 |
13-FEB-23 | 4.3600 |
14-FEB-23 | 4.3470 |
15-FEB-23 | 4.3900 |
16-FEB-23 | 4.4020 |
17-FEB-23 | 4.4300 |
20-FEB-23 | ND |
21-FEB-23 | 4.4310 |
22-FEB-23 | 4.4415 |
23-FEB-23 | 4.4315 |
24-FEB-23 | 4.4333 |
27-FEB-23 | 4.4760 |
28-FEB-23 | 4.4850 |
1-MAR-23 | 4.4704 |
2-MAR-23 | 4.4730 |
3-MAR-23 | 4.4759 |
6-MAR-23 | 4.4760 |
7-MAR-23 | 4.4704 |
8-MAR-23 | 4.5220 |
9-MAR-23 | 4.5190 |
10-MAR-23 | 4.5180 |
13-MAR-23 | 4.4938 |
14-MAR-23 | 4.4780 |
15-MAR-23 | 4.4800 |
16-MAR-23 | 4.5008 |
17-MAR-23 | 4.4840 |
20-MAR-23 | 4.4829 |
21-MAR-23 | 4.4670 |
22-MAR-23 | 4.4536 |
23-MAR-23 | 4.4160 |
24-MAR-23 | 4.4260 |
27-MAR-23 | 4.4176 |
28-MAR-23 | 4.3990 |
29-MAR-23 | 4.4160 |
30-MAR-23 | 4.4200 |
31-MAR-23 | 4.4130 |
3-APR-23 | 4.4174 |
4-APR-23 | 4.4040 |
5-APR-23 | 4.3970 |
6-APR-23 | 4.3970 |
7-APR-23 | 4.4010 |
10-APR-23 | 4.4080 |
11-APR-23 | 4.4160 |
12-APR-23 | 4.4100 |
13-APR-23 | 4.3994 |
14-APR-23 | 4.4000 |
17-APR-23 | 4.4200 |
18-APR-23 | 4.4315 |
19-APR-23 | 4.4400 |
20-APR-23 | 4.4350 |
21-APR-23 | 4.4350 |
24-APR-23 | 4.4350 |
25-APR-23 | 4.4479 |
26-APR-23 | 4.4563 |
27-APR-23 | 4.4604 |
28-APR-23 | 4.4602 |
1-MAY-23 | 4.4602 |
2-MAY-23 | 4.4612 |
3-MAY-23 | 4.4524 |
4-MAY-23 | 4.4524 |
5-MAY-23 | 4.4349 |
8-MAY-23 | 4.4359 |
9-MAY-23 | 4.4460 |
10-MAY-23 | 4.4560 |
11-MAY-23 | 4.4600 |
12-MAY-23 | 4.4770 |
15-MAY-23 | 4.4953 |
16-MAY-23 | 4.4984 |
17-MAY-23 | 4.5250 |
18-MAY-23 | 4.5364 |
19-MAY-23 | 4.5360 |
22-MAY-23 | 4.5460 |
23-MAY-23 | 4.5700 |
24-MAY-23 | 4.5920 |
25-MAY-23 | 4.6245 |
26-MAY-23 | 4.5972 |
29-MAY-23 | ND |
30-MAY-23 | 4.6005 |
31-MAY-23 | 4.6130 |
1-JUN-23 | 4.6110 |
2-JUN-23 | 4.5740 |
5-JUN-23 | 4.5740 |
6-JUN-23 | 4.6065 |
7-JUN-23 | 4.5950 |
8-JUN-23 | 4.6170 |
9-JUN-23 | 4.6124 |
12-JUN-23 | 4.6180 |
13-JUN-23 | 4.6140 |
14-JUN-23 | 4.6201 |
15-JUN-23 | 4.6240 |
16-JUN-23 | 4.6132 |
19-JUN-23 | ND |
20-JUN-23 | 4.6388 |
21-JUN-23 | 4.6430 |
22-JUN-23 | 4.6523 |
23-JUN-23 | 4.6770 |
26-JUN-23 | 4.6731 |
27-JUN-23 | 4.6634 |
28-JUN-23 | 4.6703 |
29-JUN-23 | 4.6703 |
30-JUN-23 | 4.6650 |
3-JUL-23 | 4.6650 |
4-JUL-23 | ND |
5-JUL-23 | 4.6500 |
6-JUL-23 | 4.6595 |
7-JUL-23 | 4.6634 |
10-JUL-23 | 4.6669 |
11-JUL-23 | 4.6573 |
12-JUL-23 | 4.6500 |
13-JUL-23 | 4.5870 |
14-JUL-23 | 4.5245 |
17-JUL-23 | 4.5353 |
18-JUL-23 | 4.5374 |
19-JUL-23 | 4.5374 |
20-JUL-23 | 4.5400 |
21-JUL-23 | 4.5600 |
24-JUL-23 | 4.5700 |
25-JUL-23 | 4.5615 |
26-JUL-23 | 4.5469 |
27-JUL-23 | 4.5214 |
28-JUL-23 | 4.5535 |
31-JUL-23 | 4.5050 |
1-AUG-23 | 4.5174 |
2-AUG-23 | 4.5399 |
3-AUG-23 | 4.5550 |
4-AUG-23 | 4.5530 |
7-AUG-23 | 4.5570 |
8-AUG-23 | 4.5819 |
9-AUG-23 | 4.5704 |
10-AUG-23 | 4.5690 |
11-AUG-23 | 4.5859 |
14-AUG-23 | 4.6139 |
15-AUG-23 | 4.6335 |
16-AUG-23 | 4.6270 |
17-AUG-23 | 4.6528 |
18-AUG-23 | 4.6465 |
21-AUG-23 | 4.6470 |
22-AUG-23 | 4.6465 |
23-AUG-23 | 4.6565 |
24-AUG-23 | 4.6424 |
25-AUG-23 | 4.6380 |
28-AUG-23 | 4.6535 |
29-AUG-23 | 4.6443 |
30-AUG-23 | 4.6365 |
31-AUG-23 | 4.6365 |
1-SEP-23 | 4.6455 |
4-SEP-23 | ND |
5-SEP-23 | 4.6635 |
6-SEP-23 | 4.6740 |
7-SEP-23 | 4.6770 |
8-SEP-23 | 4.6750 |
11-SEP-23 | 4.6723 |
12-SEP-23 | 4.6771 |
13-SEP-23 | 4.6794 |
14-SEP-23 | 4.6817 |
15-SEP-23 | 4.6828 |
18-SEP-23 | 4.6870 |
19-SEP-23 | 4.6950 |
20-SEP-23 | 4.6844 |
21-SEP-23 | 4.6915 |
22-SEP-23 | 4.6870 |
25-SEP-23 | 4.6853 |
26-SEP-23 | 4.6894 |
27-SEP-23 | 4.7055 |
28-SEP-23 | 4.7055 |
29-SEP-23 | 4.6938 |
2-OCT-23 | 4.7144 |
3-OCT-23 | 4.7225 |
4-OCT-23 | 4.7284 |
5-OCT-23 | 4.7246 |
6-OCT-23 | 4.7120 |
9-OCT-23 | ND |
10-OCT-23 | 4.7260 |
11-OCT-23 | 4.7149 |
12-OCT-23 | 4.7100 |
13-OCT-23 | 4.7256 |
16-OCT-23 | 4.7358 |
17-OCT-23 | 4.7349 |
18-OCT-23 | 4.7450 |
19-OCT-23 | 4.7662 |
20-OCT-23 | 4.7664 |
23-OCT-23 | 4.7900 |
24-OCT-23 | 4.7847 |
25-OCT-23 | 4.7770 |
26-OCT-23 | 4.7855 |
27-OCT-23 | 4.7760 |
30-OCT-23 | 4.7614 |
31-OCT-23 | 4.7615 |
1-NOV-23 | 4.7695 |
2-NOV-23 | 4.7500 |
3-NOV-23 | 4.7250 |
6-NOV-23 | 4.6399 |
7-NOV-23 | 4.6675 |
8-NOV-23 | 4.6800 |
9-NOV-23 | 4.6900 |
10-NOV-23 | ND |
13-NOV-23 | 4.7065 |
14-NOV-23 | 4.7169 |
15-NOV-23 | 4.6685 |
16-NOV-23 | 4.6844 |
17-NOV-23 | 4.6794 |
20-NOV-23 | 4.6658 |
21-NOV-23 | 4.6500 |
22-NOV-23 | 4.6750 |
23-NOV-23 | ND |
24-NOV-23 | 4.6830 |
27-NOV-23 | 4.6790 |
28-NOV-23 | 4.6700 |
29-NOV-23 | 4.6498 |
30-NOV-23 | 4.6603 |
1-DEC-23 | 4.6710 |
4-DEC-23 | 4.6545 |
5-DEC-23 | 4.6617 |
6-DEC-23 | 4.6675 |
7-DEC-23 | 4.6720 |
8-DEC-23 | 4.6620 |
11-DEC-23 | 4.6820 |
12-DEC-23 | 4.6829 |
13-DEC-23 | 4.7060 |
14-DEC-23 | 4.6710 |
15-DEC-23 | 4.6690 |
18-DEC-23 | 4.6920 |
19-DEC-23 | 4.6764 |
20-DEC-23 | 4.6560 |
21-DEC-23 | 4.6525 |
22-DEC-23 | 4.6264 |
25-DEC-23 | ND |
26-DEC-23 | 4.6340 |
27-DEC-23 | 4.6270 |
28-DEC-23 | 4.6050 |
29-DEC-23 | 4.5903 |
1-JAN-24 | ND |
2-JAN-24 | 4.6034 |
3-JAN-24 | 4.6330 |
4-JAN-24 | 4.6330 |
5-JAN-24 | 4.6520 |
8-JAN-24 | 4.6490 |
9-JAN-24 | 4.6420 |
10-JAN-24 | 4.6400 |
11-JAN-24 | 4.6420 |
12-JAN-24 | 4.6455 |
15-JAN-24 | ND |
16-JAN-24 | 4.6900 |
17-JAN-24 | 4.7150 |
18-JAN-24 | 4.7160 |
19-JAN-24 | 4.7150 |
22-JAN-24 | 4.7240 |
23-JAN-24 | 4.7265 |
24-JAN-24 | 4.7290 |
25-JAN-24 | 4.7279 |
26-JAN-24 | 4.7275 |
29-JAN-24 | 4.7320 |
30-JAN-24 | 4.7255 |
31-JAN-24 | 4.7305 |
1-FEB-24 | 4.7305 |
2-FEB-24 | 4.7154 |
5-FEB-24 | 4.7480 |
6-FEB-24 | 4.7630 |
7-FEB-24 | 4.7590 |
8-FEB-24 | 4.7705 |
9-FEB-24 | 4.7600 |
12-FEB-24 | 4.7600 |
13-FEB-24 | 4.7640 |
14-FEB-24 | 4.7845 |
15-FEB-24 | 4.7800 |
16-FEB-24 | 4.7780 |
19-FEB-24 | ND |
20-FEB-24 | 4.7975 |
21-FEB-24 | 4.7920 |
22-FEB-24 | 4.7730 |
23-FEB-24 | 4.7750 |
26-FEB-24 | 4.7750 |
27-FEB-24 | 4.7600 |
28-FEB-24 | 4.7670 |
29-FEB-24 | 4.7585 |
1-MAR-24 | 4.7440 |
4-MAR-24 | 4.7202 |
5-MAR-24 | 4.7330 |
6-MAR-24 | 4.7300 |
7-MAR-24 | 4.7030 |
8-MAR-24 | 4.6816 |
11-MAR-24 | 4.6810 |
12-MAR-24 | 4.6765 |
13-MAR-24 | 4.6859 |
14-MAR-24 | 4.6840 |
15-MAR-24 | 4.7054 |
18-MAR-24 | 4.7159 |
19-MAR-24 | 4.7350 |
20-MAR-24 | 4.7360 |
21-MAR-24 | 4.7130 |
22-MAR-24 | 4.7350 |
25-MAR-24 | 4.7230 |
26-MAR-24 | 4.7188 |
27-MAR-24 | 4.7321 |
28-MAR-24 | 4.7321 |
29-MAR-24 | 4.7225 |
1-APR-24 | 4.7293 |
2-APR-24 | 4.7511 |
3-APR-24 | 4.7549 |
4-APR-24 | 4.7380 |
5-APR-24 | 4.7449 |
8-APR-24 | 4.7505 |
9-APR-24 | 4.7483 |
10-APR-24 | 4.7483 |
11-APR-24 | 4.7483 |
12-APR-24 | 4.7698 |
15-APR-24 | 4.7785 |
16-APR-24 | 4.7944 |
17-APR-24 | 4.7900 |
18-APR-24 | 4.7836 |
19-APR-24 | 4.7809 |
22-APR-24 | 4.7832 |
23-APR-24 | 4.7780 |
24-APR-24 | 4.7765 |
25-APR-24 | 4.7765 |
26-APR-24 | 4.7671 |
29-APR-24 | 4.7650 |
30-APR-24 | 4.7702 |
1-MAY-24 | 4.7702 |
2-MAY-24 | 4.7534 |
3-MAY-24 | 4.7361 |
6-MAY-24 | 4.7380 |
7-MAY-24 | 4.7379 |
8-MAY-24 | 4.7379 |
9-MAY-24 | 4.7394 |
10-MAY-24 | 4.7385 |
13-MAY-24 | 4.7270 |
14-MAY-24 | 4.7162 |
15-MAY-24 | 4.7045 |
16-MAY-24 | 4.6810 |
17-MAY-24 | 4.6846 |
20-MAY-24 | 4.6848 |
21-MAY-24 | 4.6947 |
22-MAY-24 | 4.6947 |
23-MAY-24 | 4.7019 |
24-MAY-24 | 4.7100 |
27-MAY-24 | ND |
28-MAY-24 | 4.6881 |
29-MAY-24 | 4.7020 |
30-MAY-24 | 4.7026 |
31-MAY-24 | 4.7049 |
3-JUN-24 | 4.7049 |
4-JUN-24 | 4.7001 |
5-JUN-24 | 4.6969 |
6-JUN-24 | 4.6925 |
7-JUN-24 | 4.6900 |
10-JUN-24 | 4.7190 |
11-JUN-24 | 4.7170 |
12-JUN-24 | 4.7180 |
13-JUN-24 | 4.7159 |
14-JUN-24 | 4.7183 |
17-JUN-24 | 4.7183 |
18-JUN-24 | 4.7119 |
19-JUN-24 | ND |
20-JUN-24 | 4.7080 |
21-JUN-24 | 4.7091 |
24-JUN-24 | 4.7110 |
25-JUN-24 | 4.7030 |
26-JUN-24 | 4.7138 |
27-JUN-24 | 4.7180 |
28-JUN-24 | 4.7157 |
1-JUL-24 | 4.7119 |
2-JUL-24 | 4.7200 |
3-JUL-24 | 4.7180 |
4-JUL-24 | ND |
5-JUL-24 | 4.7070 |
8-JUL-24 | 4.7067 |
9-JUL-24 | 4.7060 |
10-JUL-24 | 4.6984 |
11-JUL-24 | 4.6855 |
12-JUL-24 | 4.6696 |
15-JUL-24 | 4.6720 |
16-JUL-24 | 4.6720 |
17-JUL-24 | 4.6624 |
18-JUL-24 | 4.6680 |
19-JUL-24 | 4.6839 |
22-JUL-24 | 4.6805 |
23-JUL-24 | 4.6720 |
24-JUL-24 | 4.6714 |
25-JUL-24 | 4.6595 |
26-JUL-24 | 4.6550 |
29-JUL-24 | 4.6351 |
30-JUL-24 | 4.6199 |
31-JUL-24 | 4.5885 |
1-AUG-24 | 4.5675 |
2-AUG-24 | 4.4950 |
5-AUG-24 | 4.4237 |
6-AUG-24 | 4.4725 |
7-AUG-24 | 4.4950 |
8-AUG-24 | 4.4721 |
9-AUG-24 | 4.4199 |
12-AUG-24 | 4.4500 |
13-AUG-24 | 4.4439 |
14-AUG-24 | 4.4164 |
15-AUG-24 | 4.4358 |
16-AUG-24 | 4.4280 |
19-AUG-24 | 4.3829 |
20-AUG-24 | 4.3768 |
21-AUG-24 | 4.3750 |
22-AUG-24 | 4.3761 |
23-AUG-24 | 4.3720 |
26-AUG-24 | 4.3468 |
27-AUG-24 | 4.3460 |
28-AUG-24 | 4.3405 |
29-AUG-24 | 4.3080 |
30-AUG-24 | 4.3195 |
2-SEP-24 | ND |
3-SEP-24 | 4.3674 |
4-SEP-24 | 4.3505 |
5-SEP-24 | 4.3362 |
6-SEP-24 | 4.3280 |
9-SEP-24 | 4.3658 |
10-SEP-24 | 4.3399 |
11-SEP-24 | 4.3264 |
12-SEP-24 | 4.3330 |
13-SEP-24 | 4.2983 |
16-SEP-24 | 4.2983 |
17-SEP-24 | 4.2540 |
18-SEP-24 | 4.2420 |
19-SEP-24 | 4.2064 |
20-SEP-24 | 4.2006 |
23-SEP-24 | 4.1996 |
24-SEP-24 | 4.1548 |
25-SEP-24 | 4.1275 |
26-SEP-24 | 4.1424 |
27-SEP-24 | 4.1230 |
30-SEP-24 | 4.1210 |
1-OCT-24 | 4.1610 |
2-OCT-24 |