Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, December 02, 2024
Historical Rates for the Mexican Peso
(Rates in Mexican pesos per U.S. dollar)Date | Rate |
---|---|
3-JAN-00 | 9.4015 |
4-JAN-00 | 9.4570 |
5-JAN-00 | 9.5350 |
6-JAN-00 | 9.5670 |
7-JAN-00 | 9.5200 |
10-JAN-00 | 9.4450 |
11-JAN-00 | 9.4825 |
12-JAN-00 | 9.5150 |
13-JAN-00 | 9.5100 |
14-JAN-00 | 9.4550 |
17-JAN-00 | ND |
18-JAN-00 | 9.4410 |
19-JAN-00 | 9.4180 |
20-JAN-00 | 9.4080 |
21-JAN-00 | 9.4470 |
24-JAN-00 | 9.4850 |
25-JAN-00 | 9.5250 |
26-JAN-00 | 9.5175 |
27-JAN-00 | 9.5200 |
28-JAN-00 | 9.5810 |
31-JAN-00 | 9.6400 |
1-FEB-00 | 9.5970 |
2-FEB-00 | 9.5750 |
3-FEB-00 | 9.5100 |
4-FEB-00 | 9.4810 |
7-FEB-00 | 9.4360 |
8-FEB-00 | 9.4020 |
9-FEB-00 | 9.3990 |
10-FEB-00 | 9.4365 |
11-FEB-00 | 9.4230 |
14-FEB-00 | 9.3930 |
15-FEB-00 | 9.3875 |
16-FEB-00 | 9.3715 |
17-FEB-00 | 9.3980 |
18-FEB-00 | 9.3540 |
21-FEB-00 | ND |
22-FEB-00 | 9.4270 |
23-FEB-00 | 9.4130 |
24-FEB-00 | 9.3820 |
25-FEB-00 | 9.3780 |
28-FEB-00 | 9.4025 |
29-FEB-00 | 9.3645 |
1-MAR-00 | 9.3630 |
2-MAR-00 | 9.3410 |
3-MAR-00 | 9.3150 |
6-MAR-00 | 9.3175 |
7-MAR-00 | 9.2850 |
8-MAR-00 | 9.2720 |
9-MAR-00 | 9.2925 |
10-MAR-00 | 9.3175 |
13-MAR-00 | 9.3130 |
14-MAR-00 | 9.3190 |
15-MAR-00 | 9.3370 |
16-MAR-00 | 9.3250 |
17-MAR-00 | 9.3220 |
20-MAR-00 | 9.3210 |
21-MAR-00 | 9.3000 |
22-MAR-00 | 9.2750 |
23-MAR-00 | 9.2375 |
24-MAR-00 | 9.1875 |
27-MAR-00 | 9.1825 |
28-MAR-00 | 9.1840 |
29-MAR-00 | 9.2350 |
30-MAR-00 | 9.3060 |
31-MAR-00 | 9.2895 |
3-APR-00 | 9.2900 |
4-APR-00 | 9.3120 |
5-APR-00 | 9.3950 |
6-APR-00 | 9.3640 |
7-APR-00 | 9.3222 |
10-APR-00 | 9.2900 |
11-APR-00 | 9.3660 |
12-APR-00 | 9.3970 |
13-APR-00 | 9.3990 |
14-APR-00 | 9.5010 |
17-APR-00 | 9.4825 |
18-APR-00 | 9.4370 |
19-APR-00 | 9.3910 |
20-APR-00 | 9.4030 |
21-APR-00 | 9.4045 |
24-APR-00 | 9.4405 |
25-APR-00 | 9.4050 |
26-APR-00 | 9.4090 |
27-APR-00 | 9.4540 |
28-APR-00 | 9.4110 |
1-MAY-00 | 9.3350 |
2-MAY-00 | 9.3340 |
3-MAY-00 | 9.3675 |
4-MAY-00 | 9.3965 |
5-MAY-00 | 9.4800 |
8-MAY-00 | 9.4825 |
9-MAY-00 | 9.4875 |
10-MAY-00 | 9.5720 |
11-MAY-00 | 9.5830 |
12-MAY-00 | 9.5627 |
15-MAY-00 | 9.5760 |
16-MAY-00 | 9.5080 |
17-MAY-00 | 9.5505 |
18-MAY-00 | 9.5820 |
19-MAY-00 | 9.6270 |
22-MAY-00 | 9.5730 |
23-MAY-00 | 9.5025 |
24-MAY-00 | 9.5400 |
25-MAY-00 | 9.5085 |
26-MAY-00 | 9.5300 |
29-MAY-00 | ND |
30-MAY-00 | 9.5200 |
31-MAY-00 | 9.5110 |
1-JUN-00 | 9.4900 |
2-JUN-00 | 9.5575 |
5-JUN-00 | 9.5470 |
6-JUN-00 | 9.6750 |
7-JUN-00 | 9.7840 |
8-JUN-00 | 9.9000 |
9-JUN-00 | 9.9325 |
12-JUN-00 | 9.8570 |
13-JUN-00 | 9.7880 |
14-JUN-00 | 9.7875 |
15-JUN-00 | 9.8470 |
16-JUN-00 | 9.9235 |
19-JUN-00 | 9.9090 |
20-JUN-00 | 9.8790 |
21-JUN-00 | 9.8150 |
22-JUN-00 | 9.8790 |
23-JUN-00 | 9.9750 |
26-JUN-00 | 10.0230 |
27-JUN-00 | 10.0870 |
28-JUN-00 | 9.9685 |
29-JUN-00 | 9.8880 |
30-JUN-00 | 9.8430 |
3-JUL-00 | 9.5525 |
4-JUL-00 | ND |
5-JUL-00 | 9.5150 |
6-JUL-00 | 9.5570 |
7-JUL-00 | 9.5080 |
10-JUL-00 | 9.5000 |
11-JUL-00 | 9.4390 |
12-JUL-00 | 9.4815 |
13-JUL-00 | 9.4375 |
14-JUL-00 | 9.4240 |
17-JUL-00 | 9.3420 |
18-JUL-00 | 9.3385 |
19-JUL-00 | 9.4150 |
20-JUL-00 | 9.3800 |
21-JUL-00 | 9.3430 |
24-JUL-00 | 9.3290 |
25-JUL-00 | 9.3585 |
26-JUL-00 | 9.3620 |
27-JUL-00 | 9.3700 |
28-JUL-00 | 9.3640 |
31-JUL-00 | 9.3680 |
1-AUG-00 | 9.3450 |
2-AUG-00 | 9.3450 |
3-AUG-00 | 9.3880 |
4-AUG-00 | 9.3570 |
7-AUG-00 | 9.3370 |
8-AUG-00 | 9.3500 |
9-AUG-00 | 9.3270 |
10-AUG-00 | 9.3220 |
11-AUG-00 | 9.2790 |
14-AUG-00 | 9.2460 |
15-AUG-00 | 9.2400 |
16-AUG-00 | 9.1830 |
17-AUG-00 | 9.1890 |
18-AUG-00 | 9.2500 |
21-AUG-00 | 9.2610 |
22-AUG-00 | 9.2390 |
23-AUG-00 | 9.2725 |
24-AUG-00 | 9.2440 |
25-AUG-00 | 9.2320 |
28-AUG-00 | 9.2130 |
29-AUG-00 | 9.2325 |
30-AUG-00 | 9.2140 |
31-AUG-00 | 9.2000 |
1-SEP-00 | 9.2075 |
4-SEP-00 | ND |
5-SEP-00 | 9.2550 |
6-SEP-00 | 9.3180 |
7-SEP-00 | 9.3140 |
8-SEP-00 | 9.3270 |
11-SEP-00 | 9.2825 |
12-SEP-00 | 9.2510 |
13-SEP-00 | 9.2830 |
14-SEP-00 | 9.3070 |
15-SEP-00 | 9.3610 |
18-SEP-00 | 9.4225 |
19-SEP-00 | 9.4220 |
20-SEP-00 | 9.4560 |
21-SEP-00 | 9.4360 |
22-SEP-00 | 9.4750 |
25-SEP-00 | 9.4280 |
26-SEP-00 | 9.4035 |
27-SEP-00 | 9.4145 |
28-SEP-00 | 9.4260 |
29-SEP-00 | 9.4400 |
2-OCT-00 | 9.4075 |
3-OCT-00 | 9.3990 |
4-OCT-00 | 9.4400 |
5-OCT-00 | 9.4575 |
6-OCT-00 | 9.4660 |
9-OCT-00 | ND |
10-OCT-00 | 9.4650 |
11-OCT-00 | 9.4800 |
12-OCT-00 | 9.5200 |
13-OCT-00 | 9.5950 |
16-OCT-00 | 9.5480 |
17-OCT-00 | 9.5470 |
18-OCT-00 | 9.5780 |
19-OCT-00 | 9.5450 |
20-OCT-00 | 9.5580 |
23-OCT-00 | 9.5730 |
24-OCT-00 | 9.5710 |
25-OCT-00 | 9.6270 |
26-OCT-00 | 9.6960 |
27-OCT-00 | 9.6350 |
30-OCT-00 | 9.6040 |
31-OCT-00 | 9.5640 |
1-NOV-00 | 9.5810 |
2-NOV-00 | 9.5810 |
3-NOV-00 | 9.6100 |
6-NOV-00 | 9.6400 |
7-NOV-00 | 9.6475 |
8-NOV-00 | 9.6180 |
9-NOV-00 | 9.6480 |
10-NOV-00 | 9.6050 |
13-NOV-00 | 9.5705 |
14-NOV-00 | 9.4950 |
15-NOV-00 | 9.4650 |
16-NOV-00 | 9.4970 |
17-NOV-00 | 9.4780 |
20-NOV-00 | 9.4570 |
21-NOV-00 | 9.4140 |
22-NOV-00 | 9.3760 |
23-NOV-00 | ND |
24-NOV-00 | 9.3990 |
27-NOV-00 | 9.3710 |
28-NOV-00 | 9.4120 |
29-NOV-00 | 9.3960 |
30-NOV-00 | 9.4100 |
1-DEC-00 | 9.4200 |
4-DEC-00 | 9.4140 |
5-DEC-00 | 9.3750 |
6-DEC-00 | 9.4080 |
7-DEC-00 | 9.4290 |
8-DEC-00 | 9.3990 |
11-DEC-00 | 9.4465 |
12-DEC-00 | 9.4710 |
13-DEC-00 | 9.4505 |
14-DEC-00 | 9.4170 |
15-DEC-00 | 9.4090 |
18-DEC-00 | 9.3800 |
19-DEC-00 | 9.3700 |
20-DEC-00 | 9.4350 |
21-DEC-00 | 9.5850 |
22-DEC-00 | 9.6040 |
25-DEC-00 | ND |
26-DEC-00 | 9.5300 |
27-DEC-00 | 9.5770 |
28-DEC-00 | 9.6070 |
29-DEC-00 | 9.6180 |
1-JAN-01 | ND |
2-JAN-01 | 9.7140 |
3-JAN-01 | 9.8360 |
4-JAN-01 | 9.6980 |
5-JAN-01 | 9.7530 |
8-JAN-01 | 9.6910 |
9-JAN-01 | 9.7460 |
10-JAN-01 | 9.8145 |
11-JAN-01 | 9.8450 |
12-JAN-01 | 9.8775 |
15-JAN-01 | ND |
16-JAN-01 | 9.9720 |
17-JAN-01 | 9.8800 |
18-JAN-01 | 9.8850 |
19-JAN-01 | 9.7900 |
22-JAN-01 | 9.7850 |
23-JAN-01 | 9.7680 |
24-JAN-01 | 9.6920 |
25-JAN-01 | 9.6870 |
26-JAN-01 | 9.6970 |
29-JAN-01 | 9.6695 |
30-JAN-01 | 9.6650 |
31-JAN-01 | 9.6790 |
1-FEB-01 | 9.7330 |
2-FEB-01 | 9.7690 |
5-FEB-01 | 9.7800 |
6-FEB-01 | 9.6890 |
7-FEB-01 | 9.6940 |
8-FEB-01 | 9.6570 |
9-FEB-01 | 9.7640 |
12-FEB-01 | 9.7410 |
13-FEB-01 | 9.7040 |
14-FEB-01 | 9.7180 |
15-FEB-01 | 9.6800 |
16-FEB-01 | 9.7030 |
19-FEB-01 | ND |
20-FEB-01 | 9.6800 |
21-FEB-01 | 9.7000 |
22-FEB-01 | 9.7350 |
23-FEB-01 | 9.7140 |
26-FEB-01 | 9.6680 |
27-FEB-01 | 9.6840 |
28-FEB-01 | 9.6925 |
1-MAR-01 | 9.7060 |
2-MAR-01 | 9.6670 |
5-MAR-01 | 9.6390 |
6-MAR-01 | 9.6385 |
7-MAR-01 | 9.6520 |
8-MAR-01 | 9.6440 |
9-MAR-01 | 9.6710 |
12-MAR-01 | 9.6650 |
13-MAR-01 | 9.6310 |
14-MAR-01 | 9.5710 |
15-MAR-01 | 9.5930 |
16-MAR-01 | 9.6220 |
19-MAR-01 | 9.5730 |
20-MAR-01 | 9.5150 |
21-MAR-01 | 9.5350 |
22-MAR-01 | 9.5850 |
23-MAR-01 | 9.6630 |
26-MAR-01 | 9.5380 |
27-MAR-01 | 9.5160 |
28-MAR-01 | 9.5410 |
29-MAR-01 | 9.5270 |
30-MAR-01 | 9.4850 |
2-APR-01 | 9.4140 |
3-APR-01 | 9.3940 |
4-APR-01 | 9.4225 |
5-APR-01 | 9.3875 |
6-APR-01 | 9.4050 |
9-APR-01 | 9.3600 |
10-APR-01 | 9.3225 |
11-APR-01 | 9.2900 |
12-APR-01 | 9.3130 |
13-APR-01 | 9.3050 |
16-APR-01 | 9.3320 |
17-APR-01 | 9.2870 |
18-APR-01 | 9.1870 |
19-APR-01 | 9.2725 |
20-APR-01 | 9.3730 |
23-APR-01 | 9.3880 |
24-APR-01 | 9.2890 |
25-APR-01 | 9.3145 |
26-APR-01 | 9.2580 |
27-APR-01 | 9.3040 |
30-APR-01 | 9.2610 |
1-MAY-01 | 9.2725 |
2-MAY-01 | 9.2915 |
3-MAY-01 | 9.2870 |
4-MAY-01 | 9.2570 |
7-MAY-01 | 9.2220 |
8-MAY-01 | 9.2120 |
9-MAY-01 | 9.2115 |
10-MAY-01 | 9.1945 |
11-MAY-01 | 9.2270 |
14-MAY-01 | 9.1930 |
15-MAY-01 | 9.1660 |
16-MAY-01 | 9.1660 |
17-MAY-01 | 9.0000 |
18-MAY-01 | 8.9800 |
21-MAY-01 | 8.9460 |
22-MAY-01 | 8.9800 |
23-MAY-01 | 9.0500 |
24-MAY-01 | 9.0880 |
25-MAY-01 | 9.0900 |
28-MAY-01 | ND |
29-MAY-01 | 9.0810 |
30-MAY-01 | 9.1650 |
31-MAY-01 | 9.1650 |
1-JUN-01 | 9.1800 |
4-JUN-01 | 9.1390 |
5-JUN-01 | 9.1725 |
6-JUN-01 | 9.1250 |
7-JUN-01 | 9.1190 |
8-JUN-01 | 9.0740 |
11-JUN-01 | 9.0450 |
12-JUN-01 | 9.0890 |
13-JUN-01 | 9.1020 |
14-JUN-01 | 9.0470 |
15-JUN-01 | 9.0540 |
18-JUN-01 | 9.0530 |
19-JUN-01 | 9.0900 |
20-JUN-01 | 9.0850 |
21-JUN-01 | 9.0550 |
22-JUN-01 | 9.0730 |
25-JUN-01 | 9.0630 |
26-JUN-01 | 9.0645 |
27-JUN-01 | 9.0725 |
28-JUN-01 | 9.0875 |
29-JUN-01 | 9.0600 |
2-JUL-01 | 9.0270 |
3-JUL-01 | 9.0300 |
4-JUL-01 | ND |
5-JUL-01 | 9.0570 |
6-JUL-01 | 9.1550 |
9-JUL-01 | 9.1175 |
10-JUL-01 | 9.1475 |
11-JUL-01 | 9.2950 |
12-JUL-01 | 9.3600 |
13-JUL-01 | 9.3400 |
16-JUL-01 | 9.3040 |
17-JUL-01 | 9.1650 |
18-JUL-01 | 9.1450 |
19-JUL-01 | 9.1900 |
20-JUL-01 | 9.1770 |
23-JUL-01 | 9.1025 |
24-JUL-01 | 9.1070 |
25-JUL-01 | 9.1600 |
26-JUL-01 | 9.1600 |
27-JUL-01 | 9.1875 |
30-JUL-01 | 9.1550 |
31-JUL-01 | 9.1510 |
1-AUG-01 | 9.2170 |
2-AUG-01 | 9.1670 |
3-AUG-01 | 9.1675 |
6-AUG-01 | 9.1290 |
7-AUG-01 | 9.1185 |
8-AUG-01 | 9.0950 |
9-AUG-01 | 9.0875 |
10-AUG-01 | 9.1240 |
13-AUG-01 | 9.0930 |
14-AUG-01 | 9.1270 |
15-AUG-01 | 9.0870 |
16-AUG-01 | 9.0850 |
17-AUG-01 | 9.1175 |
20-AUG-01 | 9.1375 |
21-AUG-01 | 9.1220 |
22-AUG-01 | 9.1160 |
23-AUG-01 | 9.1230 |
24-AUG-01 | 9.1460 |
27-AUG-01 | 9.1125 |
28-AUG-01 | 9.1440 |
29-AUG-01 | 9.1510 |
30-AUG-01 | 9.1888 |
31-AUG-01 | 9.2075 |
3-SEP-01 | ND |
4-SEP-01 | 9.1990 |
5-SEP-01 | 9.2535 |
6-SEP-01 | 9.2845 |
7-SEP-01 | 9.3290 |
10-SEP-01 | 9.3640 |
11-SEP-01 | ND |
12-SEP-01 | 9.4380 |
13-SEP-01 | 9.4650 |
14-SEP-01 | 9.4910 |
17-SEP-01 | 9.4470 |
18-SEP-01 | 9.4340 |
19-SEP-01 | 9.4230 |
20-SEP-01 | 9.4800 |
21-SEP-01 | 9.4910 |
24-SEP-01 | 9.4439 |
25-SEP-01 | 9.4850 |
26-SEP-01 | 9.5370 |
27-SEP-01 | 9.5700 |
28-SEP-01 | 9.5200 |
1-OCT-01 | 9.5150 |
2-OCT-01 | 9.5180 |
3-OCT-01 | 9.5310 |
4-OCT-01 | 9.5330 |
5-OCT-01 | 9.5890 |
8-OCT-01 | ND |
9-OCT-01 | 9.5200 |
10-OCT-01 | 9.4130 |
11-OCT-01 | 9.3375 |
12-OCT-01 | 9.3650 |
15-OCT-01 | 9.2700 |
16-OCT-01 | 9.2400 |
17-OCT-01 | 9.2525 |
18-OCT-01 | 9.2320 |
19-OCT-01 | 9.2075 |
22-OCT-01 | 9.2002 |
23-OCT-01 | 9.2290 |
24-OCT-01 | 9.2145 |
25-OCT-01 | 9.2470 |
26-OCT-01 | 9.2800 |
29-OCT-01 | 9.2375 |
30-OCT-01 | 9.2580 |
31-OCT-01 | 9.2700 |
1-NOV-01 | 9.2860 |
2-NOV-01 | 9.2765 |
5-NOV-01 | 9.2285 |
6-NOV-01 | 9.2146 |
7-NOV-01 | 9.2110 |
8-NOV-01 | 9.2150 |
9-NOV-01 | 9.2290 |
12-NOV-01 | ND |
13-NOV-01 | 9.2490 |
14-NOV-01 | 9.2350 |
15-NOV-01 | 9.2150 |
16-NOV-01 | 9.2100 |
19-NOV-01 | 9.1955 |
20-NOV-01 | 9.1700 |
21-NOV-01 | 9.1475 |
22-NOV-01 | ND |
23-NOV-01 | 9.1525 |
26-NOV-01 | 9.1675 |
27-NOV-01 | 9.2530 |
28-NOV-01 | 9.2770 |
29-NOV-01 | 9.3085 |
30-NOV-01 | 9.2585 |
3-DEC-01 | 9.2050 |
4-DEC-01 | 9.2230 |
5-DEC-01 | 9.2190 |
6-DEC-01 | 9.2450 |
7-DEC-01 | 9.2175 |
10-DEC-01 | 9.1875 |
11-DEC-01 | 9.1510 |
12-DEC-01 | 9.1565 |
13-DEC-01 | 9.1250 |
14-DEC-01 | 9.0900 |
17-DEC-01 | 9.1140 |
18-DEC-01 | 9.1075 |
19-DEC-01 | 9.1325 |
20-DEC-01 | 9.1615 |
21-DEC-01 | 9.1325 |
24-DEC-01 | 9.0950 |
25-DEC-01 | ND |
26-DEC-01 | 9.1010 |
27-DEC-01 | 9.1420 |
28-DEC-01 | 9.1860 |
31-DEC-01 | 9.1560 |
1-JAN-02 | ND |
2-JAN-02 | 9.0950 |
3-JAN-02 | 9.1175 |
4-JAN-02 | 9.1395 |
7-JAN-02 | 9.1650 |
8-JAN-02 | 9.1775 |
9-JAN-02 | 9.2000 |
10-JAN-02 | 9.2470 |
11-JAN-02 | 9.2500 |
14-JAN-02 | 9.1850 |
15-JAN-02 | 9.1625 |
16-JAN-02 | 9.2020 |
17-JAN-02 | 9.1200 |
18-JAN-02 | 9.1300 |
21-JAN-02 | ND |
22-JAN-02 | 9.1600 |
23-JAN-02 | 9.1450 |
24-JAN-02 | 9.1270 |
25-JAN-02 | 9.1380 |
28-JAN-02 | 9.1590 |
29-JAN-02 | 9.1710 |
30-JAN-02 | 9.1930 |
31-JAN-02 | 9.1520 |
1-FEB-02 | 9.1575 |
4-FEB-02 | 9.1700 |
5-FEB-02 | 9.1340 |
6-FEB-02 | 9.1280 |
7-FEB-02 | 9.1310 |
8-FEB-02 | 9.1500 |
11-FEB-02 | 9.0800 |
12-FEB-02 | 9.0960 |
13-FEB-02 | 9.0480 |
14-FEB-02 | 9.0890 |
15-FEB-02 | 9.0630 |
18-FEB-02 | ND |
19-FEB-02 | 9.0710 |
20-FEB-02 | 9.0890 |
21-FEB-02 | 9.0775 |
22-FEB-02 | 9.1150 |
25-FEB-02 | 9.0800 |
26-FEB-02 | 9.0855 |
27-FEB-02 | 9.1000 |
28-FEB-02 | 9.1300 |
1-MAR-02 | 9.0950 |
4-MAR-02 | 9.0800 |
5-MAR-02 | 9.0780 |
6-MAR-02 | 9.0870 |
7-MAR-02 | 9.0760 |
8-MAR-02 | 9.0710 |
11-MAR-02 | 9.0740 |
12-MAR-02 | 9.0745 |
13-MAR-02 | 9.1115 |
14-MAR-02 | 9.1140 |
15-MAR-02 | 9.0850 |
18-MAR-02 | 9.0725 |
19-MAR-02 | 9.0720 |
20-MAR-02 | 9.0720 |
21-MAR-02 | 9.0630 |
22-MAR-02 | 9.0380 |
25-MAR-02 | 9.0200 |
26-MAR-02 | 9.0310 |
27-MAR-02 | 9.0175 |
28-MAR-02 | 9.0120 |
29-MAR-02 | 9.0005 |
1-APR-02 | 9.0140 |
2-APR-02 | 9.0020 |
3-APR-02 | 9.0400 |
4-APR-02 | 9.0475 |
5-APR-02 | 9.0290 |
8-APR-02 | 9.0210 |
9-APR-02 | 9.0420 |
10-APR-02 | 9.0500 |
11-APR-02 | 9.0740 |
12-APR-02 | 9.0780 |
15-APR-02 | 9.1820 |
16-APR-02 | 9.1625 |
17-APR-02 | 9.2050 |
18-APR-02 | 9.2420 |
19-APR-02 | 9.2235 |
22-APR-02 | 9.2540 |
23-APR-02 | 9.2700 |
24-APR-02 | 9.2860 |
25-APR-02 | 9.3600 |
26-APR-02 | 9.3190 |
29-APR-02 | 9.3515 |
30-APR-02 | 9.3750 |
1-MAY-02 | 9.4370 |
2-MAY-02 | 9.4350 |
3-MAY-02 | 9.4920 |
6-MAY-02 | 9.4075 |
7-MAY-02 | 9.4760 |
8-MAY-02 | 9.4130 |
9-MAY-02 | 9.4445 |
10-MAY-02 | 9.5120 |
13-MAY-02 | 9.4885 |
14-MAY-02 | 9.5250 |
15-MAY-02 | 9.4550 |
16-MAY-02 | 9.4900 |
17-MAY-02 | 9.4785 |
20-MAY-02 | 9.4935 |
21-MAY-02 | 9.5100 |
22-MAY-02 | 9.5350 |
23-MAY-02 | 9.5270 |
24-MAY-02 | 9.5620 |
27-MAY-02 | ND |
28-MAY-02 | 9.5605 |
29-MAY-02 | 9.6100 |
30-MAY-02 | 9.7130 |
31-MAY-02 | 9.6525 |
3-JUN-02 | 9.6410 |
4-JUN-02 | 9.7250 |
5-JUN-02 | 9.7390 |
6-JUN-02 | 9.7695 |
7-JUN-02 | 9.7350 |
10-JUN-02 | 9.6960 |
11-JUN-02 | 9.6750 |
12-JUN-02 | 9.7160 |
13-JUN-02 | 9.6380 |
14-JUN-02 | 9.6640 |
17-JUN-02 | 9.6050 |
18-JUN-02 | 9.6340 |
19-JUN-02 | 9.6900 |
20-JUN-02 | 9.7850 |
21-JUN-02 | 9.9560 |
24-JUN-02 | 9.9300 |
25-JUN-02 | 9.8150 |
26-JUN-02 | 9.9780 |
27-JUN-02 | 9.9700 |
28-JUN-02 | 9.9800 |
1-JUL-02 | 9.9250 |
2-JUL-02 | 9.9680 |
3-JUL-02 | 9.9697 |
4-JUL-02 | ND |
5-JUL-02 | 9.8930 |
8-JUL-02 | 9.9330 |
9-JUL-02 | 9.8665 |
10-JUL-02 | 9.8330 |
11-JUL-02 | 9.8125 |
12-JUL-02 | 9.7260 |
15-JUL-02 | 9.7570 |
16-JUL-02 | 9.7270 |
17-JUL-02 | 9.6550 |
18-JUL-02 | 9.6490 |
19-JUL-02 | 9.7160 |
22-JUL-02 | 9.6385 |
23-JUL-02 | 9.6130 |
24-JUL-02 | 9.7050 |
25-JUL-02 | 9.7390 |
26-JUL-02 | 9.7590 |
29-JUL-02 | 9.7085 |
30-JUL-02 | 9.7480 |
31-JUL-02 | 9.8000 |
1-AUG-02 | 9.8780 |
2-AUG-02 | 9.8475 |
5-AUG-02 | 9.7865 |
6-AUG-02 | 9.7500 |
7-AUG-02 | 9.7380 |
8-AUG-02 | 9.7475 |
9-AUG-02 | 9.7570 |
12-AUG-02 | 9.8430 |
13-AUG-02 | 9.9470 |
14-AUG-02 | 9.9620 |
15-AUG-02 | 9.9220 |
16-AUG-02 | 9.8600 |
19-AUG-02 | 9.7600 |
20-AUG-02 | 9.7875 |
21-AUG-02 | 9.7885 |
22-AUG-02 | 9.8300 |
23-AUG-02 | 9.8420 |
26-AUG-02 | 9.8250 |
27-AUG-02 | 9.8495 |
28-AUG-02 | 9.9000 |
29-AUG-02 | 9.9165 |
30-AUG-02 | 9.9185 |
2-SEP-02 | ND |
3-SEP-02 | 9.9820 |
4-SEP-02 | 10.0150 |
5-SEP-02 | 10.0050 |
6-SEP-02 | 9.9685 |
9-SEP-02 | 9.9650 |
10-SEP-02 | 9.9700 |
11-SEP-02 | 9.9635 |
12-SEP-02 | 9.9650 |
13-SEP-02 | 9.9630 |
16-SEP-02 | 9.9685 |
17-SEP-02 | 9.9550 |
18-SEP-02 | 10.0100 |
19-SEP-02 | 10.0750 |
20-SEP-02 | 10.2540 |
23-SEP-02 | 10.3500 |
24-SEP-02 | 10.2250 |
25-SEP-02 | 10.2550 |
26-SEP-02 | 10.1490 |
27-SEP-02 | 10.1650 |
30-SEP-02 | 10.2120 |
1-OCT-02 | 10.1620 |
2-OCT-02 | 10.1100 |
3-OCT-02 | 10.1310 |
4-OCT-02 | 10.1860 |
7-OCT-02 | 10.2160 |
8-OCT-02 | 10.1630 |
9-OCT-02 | 10.2000 |
10-OCT-02 | 10.2220 |
11-OCT-02 | 10.1580 |
14-OCT-02 | ND |
15-OCT-02 | 10.0675 |
16-OCT-02 | 10.0700 |
17-OCT-02 | 10.0000 |
18-OCT-02 | 9.9900 |
21-OCT-02 | 9.9470 |
22-OCT-02 | 9.9785 |
23-OCT-02 | 10.0170 |
24-OCT-02 | 9.9470 |
25-OCT-02 | 9.9750 |
28-OCT-02 | 10.0140 |
29-OCT-02 | 10.1500 |
30-OCT-02 | 10.2160 |
31-OCT-02 | 10.1500 |
1-NOV-02 | 10.2000 |
4-NOV-02 | 10.1980 |
5-NOV-02 | 10.2120 |
6-NOV-02 | 10.1700 |
7-NOV-02 | 10.2500 |
8-NOV-02 | 10.3200 |
11-NOV-02 | ND |
12-NOV-02 | 10.3420 |
13-NOV-02 | 10.2660 |
14-NOV-02 | 10.2140 |
15-NOV-02 | 10.2500 |
18-NOV-02 | 10.1725 |
19-NOV-02 | 10.1715 |
20-NOV-02 | 10.1450 |
21-NOV-02 | 10.0920 |
22-NOV-02 | 10.1240 |
25-NOV-02 | 10.1145 |
26-NOV-02 | 10.1590 |
27-NOV-02 | 10.1540 |
28-NOV-02 | ND |
29-NOV-02 | 10.1540 |
2-DEC-02 | 10.1025 |
3-DEC-02 | 10.1520 |
4-DEC-02 | 10.2225 |
5-DEC-02 | 10.2630 |
6-DEC-02 | 10.2680 |
9-DEC-02 | 10.1750 |
10-DEC-02 | 10.1720 |
11-DEC-02 | 10.1800 |
12-DEC-02 | 10.2025 |
13-DEC-02 | 10.1900 |
16-DEC-02 | 10.1950 |
17-DEC-02 | 10.2075 |
18-DEC-02 | 10.2400 |
19-DEC-02 | 10.1920 |
20-DEC-02 | 10.1950 |
23-DEC-02 | 10.1900 |
24-DEC-02 | 10.2050 |
25-DEC-02 | ND |
26-DEC-02 | 10.2540 |
27-DEC-02 | 10.3230 |
30-DEC-02 | 10.3725 |
31-DEC-02 | 10.4250 |
1-JAN-03 | ND |
2-JAN-03 | 10.3540 |
3-JAN-03 | 10.3750 |
6-JAN-03 | 10.4140 |
7-JAN-03 | 10.3210 |
8-JAN-03 | 10.3680 |
9-JAN-03 | 10.4150 |
10-JAN-03 | 10.4680 |
13-JAN-03 | 10.5400 |
14-JAN-03 | 10.5340 |
15-JAN-03 | 10.4930 |
16-JAN-03 | 10.5100 |
17-JAN-03 | 10.5820 |
20-JAN-03 | ND |
21-JAN-03 | 10.6825 |
22-JAN-03 | 10.8525 |
23-JAN-03 | 10.7790 |
24-JAN-03 | 10.8375 |
27-JAN-03 | 10.8975 |
28-JAN-03 | 10.8980 |
29-JAN-03 | 10.9780 |
30-JAN-03 | 10.8675 |
31-JAN-03 | 10.9020 |
3-FEB-03 | 10.8960 |
4-FEB-03 | 10.9920 |
5-FEB-03 | 10.8650 |
6-FEB-03 | 10.8675 |
7-FEB-03 | 10.8980 |
10-FEB-03 | 10.9860 |
11-FEB-03 | 10.9550 |
12-FEB-03 | 10.9780 |
13-FEB-03 | 10.9700 |
14-FEB-03 | 10.8870 |
17-FEB-03 | ND |
18-FEB-03 | 10.7740 |
19-FEB-03 | 10.8385 |
20-FEB-03 | 10.9225 |
21-FEB-03 | 10.9825 |
24-FEB-03 | 10.9840 |
25-FEB-03 | 11.0640 |
26-FEB-03 | 11.0380 |
27-FEB-03 | 11.0225 |
28-FEB-03 | 11.0285 |
3-MAR-03 | 10.9940 |
4-MAR-03 | 11.1280 |
5-MAR-03 | 11.2000 |
6-MAR-03 | 11.2350 |
7-MAR-03 | 11.1100 |
10-MAR-03 | 11.1066 |
11-MAR-03 | 11.0050 |
12-MAR-03 | 10.9050 |
13-MAR-03 | 10.8385 |
14-MAR-03 | 10.8380 |
17-MAR-03 | 10.8650 |
18-MAR-03 | 10.7950 |
19-MAR-03 | 10.8550 |
20-MAR-03 | 10.8650 |
21-MAR-03 | 10.7575 |
24-MAR-03 | 10.8230 |
25-MAR-03 | 10.7175 |
26-MAR-03 | 10.7690 |
27-MAR-03 | 10.7620 |
28-MAR-03 | 10.6610 |
31-MAR-03 | 10.7820 |
1-APR-03 | 10.7320 |
2-APR-03 | 10.6730 |
3-APR-03 | 10.6660 |
4-APR-03 | 10.6790 |
7-APR-03 | 10.6840 |
8-APR-03 | 10.7370 |
9-APR-03 | 10.7700 |
10-APR-03 | 10.7550 |
11-APR-03 | 10.7075 |
14-APR-03 | 10.6150 |
15-APR-03 | 10.6500 |
16-APR-03 | 10.6250 |
17-APR-03 | 10.5450 |
18-APR-03 | 10.5500 |
21-APR-03 | 10.5430 |
22-APR-03 | 10.5590 |
23-APR-03 | 10.5150 |
24-APR-03 | 10.4350 |
25-APR-03 | 10.4370 |
28-APR-03 | 10.4330 |
29-APR-03 | 10.3330 |
30-APR-03 | 10.3080 |
1-MAY-03 | 10.2500 |
2-MAY-03 | 10.1950 |
5-MAY-03 | 10.1950 |
6-MAY-03 | 10.2560 |
7-MAY-03 | 10.2180 |
8-MAY-03 | 10.1785 |
9-MAY-03 | 10.1130 |
12-MAY-03 | 10.1880 |
13-MAY-03 | 10.1460 |
14-MAY-03 | 10.1390 |
15-MAY-03 | 10.2840 |
16-MAY-03 | 10.3600 |
19-MAY-03 | 10.3470 |
20-MAY-03 | 10.2510 |
21-MAY-03 | 10.2685 |
22-MAY-03 | 10.2440 |
23-MAY-03 | 10.2350 |
26-MAY-03 | ND |
27-MAY-03 | 10.3540 |
28-MAY-03 | 10.4240 |
29-MAY-03 | 10.3220 |
30-MAY-03 | 10.3400 |
2-JUN-03 | 10.2440 |
3-JUN-03 | 10.2700 |
4-JUN-03 | 10.3875 |
5-JUN-03 | 10.5600 |
6-JUN-03 | 10.5075 |
9-JUN-03 | 10.7390 |
10-JUN-03 | 10.7350 |
11-JUN-03 | 10.6175 |
12-JUN-03 | 10.5598 |
13-JUN-03 | 10.6000 |
16-JUN-03 | 10.4750 |
17-JUN-03 | 10.4875 |
18-JUN-03 | 10.5980 |
19-JUN-03 | 10.4800 |
20-JUN-03 | 10.4680 |
23-JUN-03 | 10.4745 |
24-JUN-03 | 10.5320 |
25-JUN-03 | 10.4815 |
26-JUN-03 | 10.4580 |
27-JUN-03 | 10.4300 |
30-JUN-03 | 10.4550 |
1-JUL-03 | 10.4550 |
2-JUL-03 | 10.4750 |
3-JUL-03 | 10.4350 |
4-JUL-03 | ND |
7-JUL-03 | 10.4223 |
8-JUL-03 | 10.5250 |
9-JUL-03 | 10.4880 |
10-JUL-03 | 10.4630 |
11-JUL-03 | 10.4325 |
14-JUL-03 | 10.3850 |
15-JUL-03 | 10.4300 |
16-JUL-03 | 10.3920 |
17-JUL-03 | 10.3390 |
18-JUL-03 | 10.3800 |
21-JUL-03 | 10.4240 |
22-JUL-03 | 10.4375 |
23-JUL-03 | 10.5300 |
24-JUL-03 | 10.5280 |
25-JUL-03 | 10.5200 |
28-JUL-03 | 10.4700 |
29-JUL-03 | 10.4845 |
30-JUL-03 | 10.4770 |
31-JUL-03 | 10.5850 |
1-AUG-03 | 10.5900 |
4-AUG-03 | 10.5990 |
5-AUG-03 | 10.7000 |
6-AUG-03 | 10.7090 |
7-AUG-03 | 10.6775 |
8-AUG-03 | 10.6700 |
11-AUG-03 | 10.7130 |
12-AUG-03 | 10.7335 |
13-AUG-03 | 10.7630 |
14-AUG-03 | 10.7050 |
15-AUG-03 | 10.7290 |
18-AUG-03 | 10.7320 |
19-AUG-03 | 10.8015 |
20-AUG-03 | 10.8370 |
21-AUG-03 | 10.8600 |
22-AUG-03 | 10.8620 |
25-AUG-03 | 10.8840 |
26-AUG-03 | 10.9120 |
27-AUG-03 | 10.9290 |
28-AUG-03 | 10.9770 |
29-AUG-03 | 11.0600 |
1-SEP-03 | ND |
2-SEP-03 | 11.0280 |
3-SEP-03 | 10.9480 |
4-SEP-03 | 10.8580 |
5-SEP-03 | 10.8600 |
8-SEP-03 | 10.9130 |
9-SEP-03 | 11.0275 |
10-SEP-03 | 10.9595 |
11-SEP-03 | 10.9800 |
12-SEP-03 | 10.9850 |
15-SEP-03 | 10.9745 |
16-SEP-03 | 10.8900 |
17-SEP-03 | 10.9150 |
18-SEP-03 | 10.9050 |
19-SEP-03 | 10.8975 |
22-SEP-03 | 10.8550 |
23-SEP-03 | 10.7710 |
24-SEP-03 | 10.8020 |
25-SEP-03 | 10.8310 |
26-SEP-03 | 10.9375 |
29-SEP-03 | 11.0400 |
30-SEP-03 | 11.0025 |
1-OCT-03 | 10.9690 |
2-OCT-03 | 11.1575 |
3-OCT-03 | 11.2450 |
6-OCT-03 | 11.2150 |
7-OCT-03 | 11.3175 |
8-OCT-03 | 11.2620 |
9-OCT-03 | 11.2400 |
10-OCT-03 | 11.1750 |
13-OCT-03 | ND |
14-OCT-03 | 11.2370 |
15-OCT-03 | 11.1980 |
16-OCT-03 | 11.2550 |
17-OCT-03 | 11.2530 |
20-OCT-03 | 11.1750 |
21-OCT-03 | 11.1475 |
22-OCT-03 | 11.2460 |
23-OCT-03 | 11.1880 |
24-OCT-03 | 11.1770 |
27-OCT-03 | 11.1195 |
28-OCT-03 | 11.0670 |
29-OCT-03 | 11.1500 |
30-OCT-03 | 11.1030 |
31-OCT-03 | 11.0550 |
3-NOV-03 | 10.9860 |
4-NOV-03 | 10.9930 |
5-NOV-03 | 11.0015 |
6-NOV-03 | 10.9955 |
7-NOV-03 | 10.9785 |
10-NOV-03 | 11.0150 |
11-NOV-03 | ND |
12-NOV-03 | 11.0650 |
13-NOV-03 | 11.1700 |
14-NOV-03 | 11.1425 |
17-NOV-03 | 11.1800 |
18-NOV-03 | 11.1675 |
19-NOV-03 | 11.1975 |
20-NOV-03 | 11.1875 |
21-NOV-03 | 11.2035 |
24-NOV-03 | 11.3125 |
25-NOV-03 | 11.3370 |
26-NOV-03 | 11.3625 |
27-NOV-03 | ND |
28-NOV-03 | 11.3950 |
1-DEC-03 | 11.4063 |
2-DEC-03 | 11.3600 |
3-DEC-03 | 11.2590 |
4-DEC-03 | 11.2290 |
5-DEC-03 | 11.2050 |
8-DEC-03 | 11.2400 |
9-DEC-03 | 11.1725 |
10-DEC-03 | 11.2260 |
11-DEC-03 | 11.1730 |
12-DEC-03 | 11.2400 |
15-DEC-03 | 11.2940 |
16-DEC-03 | 11.2920 |
17-DEC-03 | 11.2700 |
18-DEC-03 | 11.2080 |
19-DEC-03 | 11.2325 |
22-DEC-03 | 11.2710 |
23-DEC-03 | 11.2750 |
24-DEC-03 | 11.2763 |
25-DEC-03 | ND |
26-DEC-03 | 11.2270 |
29-DEC-03 | 11.2350 |
30-DEC-03 | 11.1990 |
31-DEC-03 | 11.2420 |
1-JAN-04 | ND |
2-JAN-04 | 11.0950 |
5-JAN-04 | 11.0011 |
6-JAN-04 | 10.9680 |
7-JAN-04 | 10.9140 |
8-JAN-04 | 10.8800 |
9-JAN-04 | 10.8450 |
12-JAN-04 | 10.8050 |
13-JAN-04 | 10.8420 |
14-JAN-04 | 10.8200 |
15-JAN-04 | 10.8570 |
16-JAN-04 | 10.8330 |
19-JAN-04 | ND |
20-JAN-04 | 10.8550 |
21-JAN-04 | 10.9400 |
22-JAN-04 | 11.0010 |
23-JAN-04 | 10.9300 |
26-JAN-04 | 10.9340 |
27-JAN-04 | 10.8800 |
28-JAN-04 | 10.8970 |
29-JAN-04 | 11.0973 |
30-JAN-04 | 11.0120 |
2-FEB-04 | 10.9700 |
3-FEB-04 | 11.0840 |
4-FEB-04 | 11.0480 |
5-FEB-04 | 11.2450 |
6-FEB-04 | 11.1310 |
9-FEB-04 | 11.1105 |
10-FEB-04 | 11.1000 |
11-FEB-04 | 11.0011 |
12-FEB-04 | 10.9685 |
13-FEB-04 | 10.9650 |
16-FEB-04 | ND |
17-FEB-04 | 10.9390 |
18-FEB-04 | 10.9095 |
19-FEB-04 | 10.9780 |
20-FEB-04 | 10.9415 |
23-FEB-04 | 10.9490 |
24-FEB-04 | 11.0530 |
25-FEB-04 | 11.0750 |
26-FEB-04 | 11.0765 |
27-FEB-04 | 11.0620 |
1-MAR-04 | 10.9725 |
2-MAR-04 | 10.9620 |
3-MAR-04 | 11.0475 |
4-MAR-04 | 11.0070 |
5-MAR-04 | 10.9180 |
8-MAR-04 | 10.9450 |
9-MAR-04 | 10.9690 |
10-MAR-04 | 10.9470 |
11-MAR-04 | 10.9800 |
12-MAR-04 | 10.9680 |
15-MAR-04 | 10.9750 |
16-MAR-04 | 11.0660 |
17-MAR-04 | 10.9830 |
18-MAR-04 | 11.1140 |
19-MAR-04 | 10.9890 |
22-MAR-04 | 10.9760 |
23-MAR-04 | 10.9730 |
24-MAR-04 | 10.9980 |
25-MAR-04 | 11.0208 |
26-MAR-04 | 11.0540 |
29-MAR-04 | 11.1600 |
30-MAR-04 | 11.2290 |
31-MAR-04 | 11.1830 |
1-APR-04 | 11.1820 |
2-APR-04 | 11.1715 |
5-APR-04 | 11.1570 |
6-APR-04 | 11.1615 |
7-APR-04 | 11.2395 |
8-APR-04 | 11.2100 |
9-APR-04 | 11.2075 |
12-APR-04 | 11.2285 |
13-APR-04 | 11.2685 |
14-APR-04 | 11.2755 |
15-APR-04 | 11.2690 |
16-APR-04 | 11.2410 |
19-APR-04 | 11.2520 |
20-APR-04 | 11.3175 |
21-APR-04 | 11.3230 |
22-APR-04 | 11.3170 |
23-APR-04 | 11.3500 |
26-APR-04 | 11.2900 |
27-APR-04 | 11.3060 |
28-APR-04 | 11.3410 |
29-APR-04 | 11.4315 |
30-APR-04 | 11.4020 |
3-MAY-04 | 11.4420 |
4-MAY-04 | 11.4150 |
5-MAY-04 | 11.3815 |
6-MAY-04 | 11.4445 |
7-MAY-04 | 11.5450 |
10-MAY-04 | 11.6350 |
11-MAY-04 | 11.6160 |
12-MAY-04 | 11.6300 |
13-MAY-04 | 11.6340 |
14-MAY-04 | 11.5695 |
17-MAY-04 | 11.5215 |
18-MAY-04 | 11.4950 |
19-MAY-04 | 11.5400 |
20-MAY-04 | 11.5680 |
21-MAY-04 | 11.5610 |
24-MAY-04 | 11.5750 |
25-MAY-04 | 11.4720 |
26-MAY-04 | 11.4725 |
27-MAY-04 | 11.4670 |
28-MAY-04 | 11.4140 |
31-MAY-04 | ND |
1-JUN-04 | 11.4885 |
2-JUN-04 | 11.4400 |
3-JUN-04 | 11.4325 |
4-JUN-04 | 11.4280 |
7-JUN-04 | 11.3440 |
8-JUN-04 | 11.3505 |
9-JUN-04 | 11.3865 |
10-JUN-04 | 11.3720 |
11-JUN-04 | 11.3820 |
14-JUN-04 | 11.4248 |
15-JUN-04 | 11.4145 |
16-JUN-04 | 11.3990 |
17-JUN-04 | 11.3550 |
18-JUN-04 | 11.3400 |
21-JUN-04 | 11.3110 |
22-JUN-04 | 11.3200 |
23-JUN-04 | 11.3450 |
24-JUN-04 | 11.3030 |
25-JUN-04 | 11.3150 |
28-JUN-04 | 11.4230 |
29-JUN-04 | 11.5250 |
30-JUN-04 | 11.5380 |
1-JUL-04 | 11.5060 |
2-JUL-04 | 11.4730 |
5-JUL-04 | ND |
6-JUL-04 | 11.4940 |
7-JUL-04 | 11.4625 |
8-JUL-04 | 11.5350 |
9-JUL-04 | 11.5100 |
12-JUL-04 | 11.5030 |
13-JUL-04 | 11.4950 |
14-JUL-04 | 11.4680 |
15-JUL-04 | 11.4950 |
16-JUL-04 | 11.4300 |
19-JUL-04 | 11.3790 |
20-JUL-04 | 11.4010 |
21-JUL-04 | 11.4655 |
22-JUL-04 | 11.4455 |
23-JUL-04 | 11.4393 |
26-JUL-04 | 11.4830 |
27-JUL-04 | 11.5125 |
28-JUL-04 | 11.4780 |
29-JUL-04 | 11.4390 |
30-JUL-04 | 11.4100 |
2-AUG-04 | 11.4298 |
3-AUG-04 | 11.4000 |
4-AUG-04 | 11.4550 |
5-AUG-04 | 11.4480 |
6-AUG-04 | 11.4170 |
9-AUG-04 | 11.3743 |
10-AUG-04 | 11.4025 |
11-AUG-04 | 11.4400 |
12-AUG-04 | 11.4458 |
13-AUG-04 | 11.4010 |
16-AUG-04 | 11.3910 |
17-AUG-04 | 11.3450 |
18-AUG-04 | 11.3520 |
19-AUG-04 | 11.3575 |
20-AUG-04 | 11.3480 |
23-AUG-04 | 11.3830 |
24-AUG-04 | 11.3800 |
25-AUG-04 | 11.3720 |
26-AUG-04 | 11.3670 |
27-AUG-04 | 11.3825 |
30-AUG-04 | 11.4290 |
31-AUG-04 | 11.3760 |
1-SEP-04 | 11.4250 |
2-SEP-04 | 11.4850 |
3-SEP-04 | 11.5185 |
6-SEP-04 | ND |
7-SEP-04 | 11.5675 |
8-SEP-04 | 11.5850 |
9-SEP-04 | 11.5725 |
10-SEP-04 | 11.6030 |
13-SEP-04 | 11.5740 |
14-SEP-04 | 11.5995 |
15-SEP-04 | 11.5330 |
16-SEP-04 | 11.5055 |
17-SEP-04 | 11.4795 |
20-SEP-04 | 11.4585 |
21-SEP-04 | 11.4275 |
22-SEP-04 | 11.4020 |
23-SEP-04 | 11.4170 |
24-SEP-04 | 11.4150 |
27-SEP-04 | 11.4390 |
28-SEP-04 | 11.4050 |
29-SEP-04 | 11.4305 |
30-SEP-04 | 11.3850 |
1-OCT-04 | 11.3425 |
4-OCT-04 | 11.3540 |
5-OCT-04 | 11.3130 |
6-OCT-04 | 11.2790 |
7-OCT-04 | 11.2810 |
8-OCT-04 | 11.2415 |
11-OCT-04 | ND |
12-OCT-04 | 11.2895 |
13-OCT-04 | 11.3010 |
14-OCT-04 | 11.3225 |
15-OCT-04 | 11.4425 |
18-OCT-04 | 11.4990 |
19-OCT-04 | 11.4580 |
20-OCT-04 | 11.4520 |
21-OCT-04 | 11.4765 |
22-OCT-04 | 11.4420 |
25-OCT-04 | 11.5150 |
26-OCT-04 | 11.4990 |
27-OCT-04 | 11.5030 |
28-OCT-04 | 11.5270 |
29-OCT-04 | 11.5365 |
1-NOV-04 | 11.5290 |
2-NOV-04 | 11.4810 |
3-NOV-04 | 11.4190 |
4-NOV-04 | 11.4080 |
5-NOV-04 | 11.4015 |
8-NOV-04 | 11.3965 |
9-NOV-04 | 11.4460 |
10-NOV-04 | 11.4290 |
11-NOV-04 | ND |
12-NOV-04 | 11.3800 |
15-NOV-04 | 11.3560 |
16-NOV-04 | 11.3500 |
17-NOV-04 | 11.3265 |
18-NOV-04 | 11.3420 |
19-NOV-04 | 11.3720 |
22-NOV-04 | 11.3890 |
23-NOV-04 | 11.3510 |
24-NOV-04 | 11.2885 |
25-NOV-04 | ND |
26-NOV-04 | 11.2430 |
29-NOV-04 | 11.2705 |
30-NOV-04 | 11.2411 |
1-DEC-04 | 11.1530 |
2-DEC-04 | 11.1590 |
3-DEC-04 | 11.1110 |
6-DEC-04 | 11.1310 |
7-DEC-04 | 11.1680 |
8-DEC-04 | 11.2825 |
9-DEC-04 | 11.2900 |
10-DEC-04 | 11.3285 |
13-DEC-04 | 11.2910 |
14-DEC-04 | 11.2925 |
15-DEC-04 | 11.1905 |
16-DEC-04 | 11.2380 |
17-DEC-04 | 11.2270 |
20-DEC-04 | 11.1515 |
21-DEC-04 | 11.1850 |
22-DEC-04 | 11.1800 |
23-DEC-04 | 11.1375 |
24-DEC-04 | 11.1430 |
27-DEC-04 | 11.1350 |
28-DEC-04 | 11.2061 |
29-DEC-04 | 11.2545 |
30-DEC-04 | 11.2180 |
31-DEC-04 | 11.1540 |
3-JAN-05 | 11.2150 |
4-JAN-05 | 11.3191 |
5-JAN-05 | 11.3340 |
6-JAN-05 | 11.4110 |
7-JAN-05 | 11.3600 |
10-JAN-05 | 11.2550 |
11-JAN-05 | 11.2170 |
12-JAN-05 | 11.1715 |
13-JAN-05 | 11.1980 |
14-JAN-05 | 11.2375 |
17-JAN-05 | ND |
18-JAN-05 | 11.2485 |
19-JAN-05 | 11.2335 |
20-JAN-05 | 11.2501 |
21-JAN-05 | 11.2445 |
24-JAN-05 | 11.2375 |
25-JAN-05 | 11.2970 |
26-JAN-05 | 11.2625 |
27-JAN-05 | 11.3010 |
28-JAN-05 | 11.2550 |
31-JAN-05 | 11.2065 |
1-FEB-05 | 11.1650 |
2-FEB-05 | 11.1695 |
3-FEB-05 | 11.1660 |
4-FEB-05 | 11.1345 |
7-FEB-05 | 11.1820 |
8-FEB-05 | 11.2060 |
9-FEB-05 | 11.1900 |
10-FEB-05 | 11.1540 |
11-FEB-05 | 11.1600 |
14-FEB-05 | 11.1535 |
15-FEB-05 | 11.1495 |
16-FEB-05 | 11.1520 |
17-FEB-05 | 11.1410 |
18-FEB-05 | 11.0755 |
21-FEB-05 | ND |
22-FEB-05 | 11.0430 |
23-FEB-05 | 11.0870 |
24-FEB-05 | 11.1015 |
25-FEB-05 | 11.0910 |
28-FEB-05 | 11.0885 |
1-MAR-05 | 11.1005 |
2-MAR-05 | 11.1070 |
3-MAR-05 | 11.0905 |
4-MAR-05 | 11.0495 |
7-MAR-05 | 11.0305 |
8-MAR-05 | 10.9755 |
9-MAR-05 | 11.0040 |
10-MAR-05 | 11.0390 |
11-MAR-05 | 11.0215 |
14-MAR-05 | 11.1335 |
15-MAR-05 | 11.2080 |
16-MAR-05 | 11.2040 |
17-MAR-05 | 11.2085 |
18-MAR-05 | 11.1715 |
21-MAR-05 | 11.2210 |
22-MAR-05 | 11.1895 |
23-MAR-05 | 11.2450 |
24-MAR-05 | 11.2725 |
25-MAR-05 | 11.2720 |
28-MAR-05 | 11.3295 |
29-MAR-05 | 11.2938 |
30-MAR-05 | 11.2265 |
31-MAR-05 | 11.1770 |
1-APR-05 | 11.1850 |
4-APR-05 | 11.2070 |
5-APR-05 | 11.2145 |
6-APR-05 | 11.2298 |
7-APR-05 | 11.1810 |
8-APR-05 | 11.1300 |
11-APR-05 | 11.0885 |
12-APR-05 | 11.1190 |
13-APR-05 | 11.0605 |
14-APR-05 | 11.0980 |
15-APR-05 | 11.0875 |
18-APR-05 | 11.1305 |
19-APR-05 | 11.0790 |
20-APR-05 | 11.0615 |
21-APR-05 | 11.0390 |
22-APR-05 | 11.0360 |
25-APR-05 | 11.0530 |
26-APR-05 | 11.0590 |
27-APR-05 | 11.0980 |
28-APR-05 | 11.1150 |
29-APR-05 | 11.0820 |
2-MAY-05 | 11.0270 |
3-MAY-05 | 11.0255 |
4-MAY-05 | 10.9860 |
5-MAY-05 | 10.9480 |
6-MAY-05 | 10.9455 |
9-MAY-05 | 10.9715 |
10-MAY-05 | 11.0200 |
11-MAY-05 | 11.0300 |
12-MAY-05 | 10.9960 |
13-MAY-05 | 11.0210 |
16-MAY-05 | 11.0330 |
17-MAY-05 | 10.9942 |
18-MAY-05 | 10.9610 |
19-MAY-05 | 10.9305 |
20-MAY-05 | 10.9720 |
23-MAY-05 | 10.9575 |
24-MAY-05 | 10.9820 |
25-MAY-05 | 10.9385 |
26-MAY-05 | 10.9685 |
27-MAY-05 | 10.8850 |
30-MAY-05 | ND |
31-MAY-05 | 10.9125 |
1-JUN-05 | 10.8450 |
2-JUN-05 | 10.8125 |
3-JUN-05 | 10.8240 |
6-JUN-05 | 10.8825 |
7-JUN-05 | 10.8600 |
8-JUN-05 | 10.8380 |
9-JUN-05 | 10.8725 |
10-JUN-05 | 10.8680 |
13-JUN-05 | 10.8725 |
14-JUN-05 | 10.8399 |
15-JUN-05 | 10.8305 |
16-JUN-05 | 10.7929 |
17-JUN-05 | 10.7850 |
20-JUN-05 | 10.8300 |
21-JUN-05 | 10.7905 |
22-JUN-05 | 10.7585 |
23-JUN-05 | 10.7880 |
24-JUN-05 | 10.7638 |
27-JUN-05 | 10.8089 |
28-JUN-05 | 10.8415 |
29-JUN-05 | 10.7560 |
30-JUN-05 | 10.7720 |
1-JUL-05 | 10.7370 |
4-JUL-05 | ND |
5-JUL-05 | 10.7550 |
6-JUL-05 | 10.7715 |
7-JUL-05 | 10.8010 |
8-JUL-05 | 10.7440 |
11-JUL-05 | 10.7010 |
12-JUL-05 | 10.6890 |
13-JUL-05 | 10.6922 |
14-JUL-05 | 10.6360 |
15-JUL-05 | 10.6175 |
18-JUL-05 | 10.5855 |
19-JUL-05 | 10.6200 |
20-JUL-05 | 10.6565 |
21-JUL-05 | 10.5910 |
22-JUL-05 | 10.6310 |
25-JUL-05 | 10.6705 |
26-JUL-05 | 10.6960 |
27-JUL-05 | 10.6375 |
28-JUL-05 | 10.6160 |
29-JUL-05 | 10.5995 |
1-AUG-05 | 10.5980 |
2-AUG-05 | 10.5980 |
3-AUG-05 | 10.5950 |
4-AUG-05 | 10.5780 |
5-AUG-05 | 10.5960 |
8-AUG-05 | 10.6050 |
9-AUG-05 | 10.6375 |
10-AUG-05 | 10.5920 |
11-AUG-05 | 10.5850 |
12-AUG-05 | 10.6350 |
15-AUG-05 | 10.5965 |
16-AUG-05 | 10.5750 |
17-AUG-05 | 10.6075 |
18-AUG-05 | 10.6520 |
19-AUG-05 | 10.7575 |
22-AUG-05 | 10.7280 |
23-AUG-05 | 10.7765 |
24-AUG-05 | 10.8815 |
25-AUG-05 | 10.8060 |
26-AUG-05 | 10.8575 |
29-AUG-05 | 10.8950 |
30-AUG-05 | 10.8370 |
31-AUG-05 | 10.7940 |
1-SEP-05 | 10.7280 |
2-SEP-05 | 10.6800 |
5-SEP-05 | ND |
6-SEP-05 | 10.6906 |
7-SEP-05 | 10.7180 |
8-SEP-05 | 10.7110 |
9-SEP-05 | 10.7050 |
12-SEP-05 | 10.6985 |
13-SEP-05 | 10.7600 |
14-SEP-05 | 10.8370 |
15-SEP-05 | 10.7955 |
16-SEP-05 | 10.8155 |
19-SEP-05 | 10.8575 |
20-SEP-05 | 10.8275 |
21-SEP-05 | 10.7800 |
22-SEP-05 | 10.8470 |
23-SEP-05 | 10.8402 |
26-SEP-05 | 10.8820 |
27-SEP-05 | 10.8880 |
28-SEP-05 | 10.8410 |
29-SEP-05 | 10.8091 |
30-SEP-05 | 10.7910 |
3-OCT-05 | 10.7630 |
4-OCT-05 | 10.6870 |
5-OCT-05 | 10.7110 |
6-OCT-05 | 10.7705 |
7-OCT-05 | 10.7900 |
10-OCT-05 | ND |
11-OCT-05 | 10.8045 |
12-OCT-05 | 10.8825 |
13-OCT-05 | 10.9380 |
14-OCT-05 | 10.9155 |
17-OCT-05 | 10.8465 |
18-OCT-05 | 10.8340 |
19-OCT-05 | 10.8800 |
20-OCT-05 | 10.8480 |
21-OCT-05 | 10.9190 |
24-OCT-05 | 10.8605 |
25-OCT-05 | 10.8440 |
26-OCT-05 | 10.8885 |
27-OCT-05 | 10.9060 |
28-OCT-05 | 10.8300 |
31-OCT-05 | 10.7890 |
1-NOV-05 | 10.7700 |
2-NOV-05 | 10.7430 |
3-NOV-05 | 10.7220 |
4-NOV-05 | 10.7465 |
7-NOV-05 | 10.7060 |
8-NOV-05 | 10.7415 |
9-NOV-05 | 10.7100 |
10-NOV-05 | 10.7230 |
11-NOV-05 | ND |
14-NOV-05 | 10.6865 |
15-NOV-05 | 10.6500 |
16-NOV-05 | 10.6445 |
17-NOV-05 | 10.6795 |
18-NOV-05 | 10.6655 |
21-NOV-05 | 10.6415 |
22-NOV-05 | 10.6580 |
23-NOV-05 | 10.6175 |
24-NOV-05 | ND |
25-NOV-05 | 10.6072 |
28-NOV-05 | 10.5715 |
29-NOV-05 | 10.5700 |
30-NOV-05 | 10.5765 |
1-DEC-05 | 10.5080 |
2-DEC-05 | 10.4560 |
5-DEC-05 | 10.4850 |
6-DEC-05 | 10.4135 |
7-DEC-05 | 10.4565 |
8-DEC-05 | 10.5030 |
9-DEC-05 | 10.6400 |
12-DEC-05 | 10.6225 |
13-DEC-05 | 10.6325 |
14-DEC-05 | 10.7455 |
15-DEC-05 | 10.7270 |
16-DEC-05 | 10.7650 |
19-DEC-05 | 10.7165 |
20-DEC-05 | 10.6870 |
21-DEC-05 | 10.6420 |
22-DEC-05 | 10.6505 |
23-DEC-05 | 10.6775 |
26-DEC-05 | ND |
27-DEC-05 | 10.7355 |
28-DEC-05 | 10.7725 |
29-DEC-05 | 10.6960 |
30-DEC-05 | 10.6275 |
2-JAN-06 | ND |
3-JAN-06 | 10.6430 |
4-JAN-06 | 10.5872 |
5-JAN-06 | 10.5910 |
6-JAN-06 | 10.5620 |
9-JAN-06 | 10.5580 |
10-JAN-06 | 10.6026 |
11-JAN-06 | 10.6080 |
12-JAN-06 | 10.5655 |
13-JAN-06 | 10.5740 |
16-JAN-06 | ND |
17-JAN-06 | 10.5470 |
18-JAN-06 | 10.5720 |
19-JAN-06 | 10.5530 |
20-JAN-06 | 10.5220 |
23-JAN-06 | 10.5215 |
24-JAN-06 | 10.5050 |
25-JAN-06 | 10.4980 |
26-JAN-06 | 10.5025 |
27-JAN-06 | 10.4555 |
30-JAN-06 | 10.4369 |
31-JAN-06 | 10.4400 |
1-FEB-06 | 10.4315 |
2-FEB-06 | 10.4870 |
3-FEB-06 | 10.4910 |
6-FEB-06 | 10.4590 |
7-FEB-06 | 10.4775 |
8-FEB-06 | 10.5286 |
9-FEB-06 | 10.4750 |
10-FEB-06 | 10.5080 |
13-FEB-06 | 10.5085 |
14-FEB-06 | 10.5125 |
15-FEB-06 | 10.5226 |
16-FEB-06 | 10.5130 |
17-FEB-06 | 10.4525 |
20-FEB-06 | ND |
21-FEB-06 | 10.4430 |
22-FEB-06 | 10.4885 |
23-FEB-06 | 10.5050 |
24-FEB-06 | 10.4760 |
27-FEB-06 | 10.4660 |
28-FEB-06 | 10.4542 |
1-MAR-06 | 10.4620 |
2-MAR-06 | 10.5250 |
3-MAR-06 | 10.5775 |
6-MAR-06 | 10.6090 |
7-MAR-06 | 10.6970 |
8-MAR-06 | 10.7750 |
9-MAR-06 | 10.7070 |
10-MAR-06 | 10.7031 |
13-MAR-06 | 10.7185 |
14-MAR-06 | 10.6860 |
15-MAR-06 | 10.6700 |
16-MAR-06 | 10.6210 |
17-MAR-06 | 10.7000 |
20-MAR-06 | 10.7440 |
21-MAR-06 | 10.7980 |
22-MAR-06 | 10.8710 |
23-MAR-06 | 10.8555 |
24-MAR-06 | 10.8580 |
27-MAR-06 | 10.9390 |
28-MAR-06 | 10.9420 |
29-MAR-06 | 10.9475 |
30-MAR-06 | 10.9295 |
31-MAR-06 | 10.8980 |
3-APR-06 | 10.8560 |
4-APR-06 | 10.8665 |
5-APR-06 | 10.9400 |
6-APR-06 | 11.0785 |
7-APR-06 | 11.1600 |
10-APR-06 | 11.0875 |
11-APR-06 | 11.0720 |
12-APR-06 | 11.0530 |
13-APR-06 | 11.1001 |
14-APR-06 | 11.0950 |
17-APR-06 | 11.0830 |
18-APR-06 | 10.9875 |
19-APR-06 | 10.9980 |
20-APR-06 | 11.0270 |
21-APR-06 | 11.0715 |
24-APR-06 | 11.0690 |
25-APR-06 | 11.0850 |
26-APR-06 | 11.1595 |
27-APR-06 | 11.0990 |
28-APR-06 | 11.0890 |
1-MAY-06 | 11.0525 |
2-MAY-06 | 11.0120 |
3-MAY-06 | 10.9640 |
4-MAY-06 | 10.9710 |
5-MAY-06 | 10.9485 |
8-MAY-06 | 10.9460 |
9-MAY-06 | 10.9330 |
10-MAY-06 | 10.8410 |
11-MAY-06 | 10.8650 |
12-MAY-06 | 11.0525 |
15-MAY-06 | 11.1465 |
16-MAY-06 | 11.0540 |
17-MAY-06 | 11.1525 |
18-MAY-06 | 11.2240 |
19-MAY-06 | 11.1860 |
22-MAY-06 | 11.2840 |
23-MAY-06 | 11.1830 |
24-MAY-06 | 11.3050 |
25-MAY-06 | 11.1880 |
26-MAY-06 | 11.1430 |
29-MAY-06 | ND |
30-MAY-06 | 11.2575 |
31-MAY-06 | 11.2880 |
1-JUN-06 | 11.2820 |
2-JUN-06 | 11.3460 |
5-JUN-06 | 11.2850 |
6-JUN-06 | 11.3675 |
7-JUN-06 | 11.3250 |
8-JUN-06 | 11.4425 |
9-JUN-06 | 11.3830 |
12-JUN-06 | 11.3825 |
13-JUN-06 | 11.4280 |
14-JUN-06 | 11.4600 |
15-JUN-06 | 11.4170 |
16-JUN-06 | 11.4228 |
19-JUN-06 | 11.4560 |
20-JUN-06 | 11.4560 |
21-JUN-06 | 11.4230 |
22-JUN-06 | 11.4350 |
23-JUN-06 | 11.4400 |
26-JUN-06 | 11.4120 |
27-JUN-06 | 11.4180 |
28-JUN-06 | 11.3940 |
29-JUN-06 | 11.3925 |
30-JUN-06 | 11.2865 |
3-JUL-06 | 11.1540 |
4-JUL-06 | ND |
5-JUL-06 | 11.1800 |
6-JUL-06 | 11.1220 |
7-JUL-06 | 11.0315 |
10-JUL-06 | 10.9560 |
11-JUL-06 | 10.9940 |
12-JUL-06 | 11.0280 |
13-JUL-06 | 11.0450 |
14-JUL-06 | 11.0290 |
17-JUL-06 | 10.9825 |
18-JUL-06 | 10.9615 |
19-JUL-06 | 10.9080 |
20-JUL-06 | 10.8660 |
21-JUL-06 | 10.9095 |
24-JUL-06 | 10.9270 |
25-JUL-06 | 10.9190 |
26-JUL-06 | 10.9410 |
27-JUL-06 | 10.8952 |
28-JUL-06 | 10.8950 |
31-JUL-06 | 10.9160 |
1-AUG-06 | 11.0220 |
2-AUG-06 | 10.9555 |
3-AUG-06 | 10.9800 |
4-AUG-06 | 10.8910 |
7-AUG-06 | 10.8805 |
8-AUG-06 | 10.9110 |
9-AUG-06 | 10.8315 |
10-AUG-06 | 10.8950 |
11-AUG-06 | 10.8160 |
14-AUG-06 | 10.8005 |
15-AUG-06 | 10.8135 |
16-AUG-06 | 10.7405 |
17-AUG-06 | 10.7505 |
18-AUG-06 | 10.8390 |
21-AUG-06 | 10.8055 |
22-AUG-06 | 10.8000 |
23-AUG-06 | 10.8480 |
24-AUG-06 | 10.9220 |
25-AUG-06 | 10.9640 |
28-AUG-06 | 10.9320 |
29-AUG-06 | 10.9030 |
30-AUG-06 | 10.8765 |
31-AUG-06 | 10.9120 |
1-SEP-06 | 10.8940 |
4-SEP-06 | ND |
5-SEP-06 | 10.8360 |
6-SEP-06 | 10.9355 |
7-SEP-06 | 11.0150 |
8-SEP-06 | 11.0100 |
11-SEP-06 | 11.0651 |
12-SEP-06 | 11.0320 |
13-SEP-06 | 11.0010 |
14-SEP-06 | 10.9846 |
15-SEP-06 | 10.9455 |
18-SEP-06 | 10.9275 |
19-SEP-06 | 10.9385 |
20-SEP-06 | 10.9400 |
21-SEP-06 | 10.9905 |
22-SEP-06 | 11.0705 |
25-SEP-06 | 11.1030 |
26-SEP-06 | 11.0450 |
27-SEP-06 | 11.0135 |
28-SEP-06 | 11.0505 |
29-SEP-06 | 10.9775 |
2-OCT-06 | 10.9710 |
3-OCT-06 | 11.0435 |
4-OCT-06 | 11.0560 |
5-OCT-06 | 11.0166 |
6-OCT-06 | 11.0576 |
9-OCT-06 | ND |
10-OCT-06 | 11.0590 |
11-OCT-06 | 11.0120 |
12-OCT-06 | 10.9400 |
13-OCT-06 | 10.8750 |
16-OCT-06 | 10.8330 |
17-OCT-06 | 10.8685 |
18-OCT-06 | 10.8238 |
19-OCT-06 | 10.7985 |
20-OCT-06 | 10.8205 |
23-OCT-06 | 10.8495 |
24-OCT-06 | 10.8175 |
25-OCT-06 | 10.7830 |
26-OCT-06 | 10.7330 |
27-OCT-06 | 10.7065 |
30-OCT-06 | 10.7620 |
31-OCT-06 | 10.7670 |
1-NOV-06 | 10.7505 |
2-NOV-06 | 10.8355 |
3-NOV-06 | 10.8020 |
6-NOV-06 | 10.8250 |
7-NOV-06 | 10.8110 |
8-NOV-06 | 10.8660 |
9-NOV-06 | 10.8628 |
10-NOV-06 | 10.9120 |
13-NOV-06 | 10.9240 |
14-NOV-06 | 10.8655 |
15-NOV-06 | 10.8600 |
16-NOV-06 | 10.8505 |
17-NOV-06 | 10.9670 |
20-NOV-06 | 10.9590 |
21-NOV-06 | 10.9973 |
22-NOV-06 | 10.9705 |
23-NOV-06 | ND |
24-NOV-06 | 11.0225 |
27-NOV-06 | 11.0536 |
28-NOV-06 | 11.0331 |
29-NOV-06 | 11.0110 |
30-NOV-06 | 11.0000 |
1-DEC-06 | 10.9860 |
4-DEC-06 | 10.9631 |
5-DEC-06 | 10.8885 |
6-DEC-06 | 10.8610 |
7-DEC-06 | 10.8675 |
8-DEC-06 | 10.8525 |
11-DEC-06 | 10.8365 |
12-DEC-06 | 10.8451 |
13-DEC-06 | 10.8260 |
14-DEC-06 | 10.7920 |
15-DEC-06 | 10.7675 |
18-DEC-06 | 10.8175 |
19-DEC-06 | 10.8470 |
20-DEC-06 | 10.8133 |
21-DEC-06 | 10.8420 |
22-DEC-06 | 10.8580 |
25-DEC-06 | ND |
26-DEC-06 | 10.8725 |
27-DEC-06 | 10.8820 |
28-DEC-06 | 10.8740 |
29-DEC-06 | 10.7995 |
1-JAN-07 | ND |
2-JAN-07 | 10.7790 |
3-JAN-07 | 10.7650 |
4-JAN-07 | 10.8675 |
5-JAN-07 | 10.9590 |
8-JAN-07 | 10.9735 |
9-JAN-07 | 11.0245 |
10-JAN-07 | 11.0200 |
11-JAN-07 | 10.9590 |
12-JAN-07 | 10.9790 |
15-JAN-07 | ND |
16-JAN-07 | 10.9921 |
17-JAN-07 | 10.9175 |
18-JAN-07 | 10.9226 |
19-JAN-07 | 10.8860 |
22-JAN-07 | 10.9085 |
23-JAN-07 | 10.9610 |
24-JAN-07 | 10.9487 |
25-JAN-07 | 10.9875 |
26-JAN-07 | 11.0430 |
29-JAN-07 | 11.0920 |
30-JAN-07 | 11.0505 |
31-JAN-07 | 11.0381 |
1-FEB-07 | 10.9840 |
2-FEB-07 | 11.0025 |
5-FEB-07 | 10.9275 |
6-FEB-07 | 10.9220 |
7-FEB-07 | 10.9400 |
8-FEB-07 | 10.9670 |
9-FEB-07 | 10.9555 |
12-FEB-07 | 11.0120 |
13-FEB-07 | 10.9900 |
14-FEB-07 | 10.9170 |
15-FEB-07 | 10.9520 |
16-FEB-07 | 10.9924 |
19-FEB-07 | ND |
20-FEB-07 | 10.9735 |
21-FEB-07 | 10.9895 |
22-FEB-07 | 10.9765 |
23-FEB-07 | 11.0285 |
26-FEB-07 | 11.0715 |
27-FEB-07 | 11.1475 |
28-FEB-07 | 11.1575 |
1-MAR-07 | 11.1846 |
2-MAR-07 | 11.1765 |
5-MAR-07 | 11.1740 |
6-MAR-07 | 11.1403 |
7-MAR-07 | 11.1550 |
8-MAR-07 | 11.1451 |
9-MAR-07 | 11.1170 |
12-MAR-07 | 11.1570 |
13-MAR-07 | 11.1615 |
14-MAR-07 | 11.1800 |
15-MAR-07 | 11.1420 |
16-MAR-07 | 11.1580 |
19-MAR-07 | 11.1490 |
20-MAR-07 | 11.1075 |
21-MAR-07 | 11.0795 |
22-MAR-07 | 11.0140 |
23-MAR-07 | 11.0130 |
26-MAR-07 | 11.0255 |
27-MAR-07 | 11.0495 |
28-MAR-07 | 11.0875 |
29-MAR-07 | 11.0580 |
30-MAR-07 | 11.0427 |
2-APR-07 | 11.0305 |
3-APR-07 | 10.9785 |
4-APR-07 | 10.9965 |
5-APR-07 | 10.9900 |
6-APR-07 | 10.9700 |
9-APR-07 | 10.9710 |
10-APR-07 | 11.0161 |
11-APR-07 | 10.9880 |
12-APR-07 | 11.0125 |
13-APR-07 | 10.9915 |
16-APR-07 | 10.9865 |
17-APR-07 | 10.9870 |
18-APR-07 | 10.9905 |
19-APR-07 | 11.0005 |
20-APR-07 | 10.9864 |
23-APR-07 | 10.9685 |
24-APR-07 | 11.0030 |
25-APR-07 | 10.9385 |
26-APR-07 | 10.9260 |
27-APR-07 | 10.9240 |
30-APR-07 | 10.9295 |
1-MAY-07 | 10.9308 |
2-MAY-07 | 10.9285 |
3-MAY-07 | 10.8966 |
4-MAY-07 | 10.8825 |
7-MAY-07 | 10.8504 |
8-MAY-07 | 10.8475 |
9-MAY-07 | 10.8231 |
10-MAY-07 | 10.8175 |
11-MAY-07 | 10.8125 |
14-MAY-07 | 10.7981 |
15-MAY-07 | 10.7975 |
16-MAY-07 | 10.7951 |
17-MAY-07 | 10.8000 |
18-MAY-07 | 10.8222 |
21-MAY-07 | 10.7940 |
22-MAY-07 | 10.7641 |
23-MAY-07 | 10.7705 |
24-MAY-07 | 10.8332 |
25-MAY-07 | 10.7750 |
28-MAY-07 | ND |
29-MAY-07 | 10.7965 |
30-MAY-07 | 10.8125 |
31-MAY-07 | 10.7380 |
1-JUN-07 | 10.7116 |
4-JUN-07 | 10.7465 |
5-JUN-07 | 10.7950 |
6-JUN-07 | 10.8575 |
7-JUN-07 | 10.8985 |
8-JUN-07 | 10.9785 |
11-JUN-07 | 10.9146 |
12-JUN-07 | 10.9243 |
13-JUN-07 | 10.9580 |
14-JUN-07 | 10.9085 |
15-JUN-07 | 10.8095 |
18-JUN-07 | 10.7665 |
19-JUN-07 | 10.7404 |
20-JUN-07 | 10.7785 |
21-JUN-07 | 10.8175 |
22-JUN-07 | 10.7950 |
25-JUN-07 | 10.8151 |
26-JUN-07 | 10.8350 |
27-JUN-07 | 10.8671 |
28-JUN-07 | 10.7855 |
29-JUN-07 | 10.7901 |
2-JUL-07 | 10.7710 |
3-JUL-07 | 10.7681 |
4-JUL-07 | ND |
5-JUL-07 | 10.7930 |
6-JUL-07 | 10.7805 |
9-JUL-07 | 10.7562 |
10-JUL-07 | 10.7800 |
11-JUL-07 | 10.8250 |
12-JUL-07 | 10.7805 |
13-JUL-07 | 10.7651 |
16-JUL-07 | 10.7706 |
17-JUL-07 | 10.7600 |
18-JUL-07 | 10.7510 |
19-JUL-07 | 10.7276 |
20-JUL-07 | 10.7966 |
23-JUL-07 | 10.7574 |
24-JUL-07 | 10.7895 |
25-JUL-07 | 10.8680 |
26-JUL-07 | 10.9445 |
27-JUL-07 | 11.0110 |
30-JUL-07 | 10.9790 |
31-JUL-07 | 10.9311 |
1-AUG-07 | 10.9605 |
2-AUG-07 | 10.9330 |
3-AUG-07 | 10.9645 |
6-AUG-07 | 10.9780 |
7-AUG-07 | 10.9625 |
8-AUG-07 | 10.9265 |
9-AUG-07 | 10.9770 |
10-AUG-07 | 10.9988 |
13-AUG-07 | 10.9865 |
14-AUG-07 | 11.0450 |
15-AUG-07 | 11.1220 |
16-AUG-07 | 11.2692 |
17-AUG-07 | 11.1320 |
20-AUG-07 | 11.1230 |
21-AUG-07 | 11.1185 |
22-AUG-07 | 11.0630 |
23-AUG-07 | 11.0755 |
24-AUG-07 | 11.0310 |
27-AUG-07 | 11.0405 |
28-AUG-07 | 11.0990 |
29-AUG-07 | 11.0850 |
30-AUG-07 | 11.0845 |
31-AUG-07 | 11.0320 |
3-SEP-07 | 11.0320 |
4-SEP-07 | 11.0286 |
5-SEP-07 | 11.0866 |
6-SEP-07 | 11.0550 |
7-SEP-07 | 11.1255 |
10-SEP-07 | 11.1475 |
11-SEP-07 | 11.1076 |
12-SEP-07 | 11.0675 |
13-SEP-07 | 11.0731 |
14-SEP-07 | 11.1095 |
17-SEP-07 | 11.1482 |
18-SEP-07 | 11.0925 |
19-SEP-07 | 10.9880 |
20-SEP-07 | 10.9676 |
21-SEP-07 | 10.9456 |
24-SEP-07 | 10.9385 |
25-SEP-07 | 10.9413 |
26-SEP-07 | 10.9265 |
27-SEP-07 | 10.9255 |
28-SEP-07 | 10.9315 |
1-OCT-07 | 10.9130 |
2-OCT-07 | 10.9101 |
3-OCT-07 | 10.8730 |
4-OCT-07 | 10.8910 |
5-OCT-07 | 10.8474 |
8-OCT-07 | 10.8474 |
9-OCT-07 | 10.8281 |
10-OCT-07 | 10.8402 |
11-OCT-07 | 10.8120 |
12-OCT-07 | 10.8250 |
15-OCT-07 | 10.8085 |
16-OCT-07 | 10.8368 |
17-OCT-07 | 10.8145 |
18-OCT-07 | 10.8150 |
19-OCT-07 | 10.7945 |
22-OCT-07 | 10.8381 |
23-OCT-07 | 10.8288 |
24-OCT-07 | 10.8425 |
25-OCT-07 | 10.8385 |
26-OCT-07 | 10.7620 |
29-OCT-07 | 10.7087 |
30-OCT-07 | 10.7180 |
31-OCT-07 | 10.6996 |
1-NOV-07 | 10.6670 |
2-NOV-07 | 10.7002 |
5-NOV-07 | 10.7306 |
6-NOV-07 | 10.7030 |
7-NOV-07 | 10.7370 |
8-NOV-07 | 10.8165 |
9-NOV-07 | 10.8806 |
12-NOV-07 | ND |
13-NOV-07 | 10.8921 |
14-NOV-07 | 10.8690 |
15-NOV-07 | 10.9200 |
16-NOV-07 | 10.9291 |
19-NOV-07 | 10.9925 |
20-NOV-07 | 10.9600 |
21-NOV-07 | 11.0005 |
22-NOV-07 | 11.0005 |
23-NOV-07 | 10.9755 |
26-NOV-07 | 10.9870 |
27-NOV-07 | 10.9745 |
28-NOV-07 | 10.9340 |
29-NOV-07 | 10.9385 |
30-NOV-07 | 10.8960 |
3-DEC-07 | 10.9070 |
4-DEC-07 | 10.9080 |
5-DEC-07 | 10.8530 |
6-DEC-07 | 10.8346 |
7-DEC-07 | 10.8140 |
10-DEC-07 | 10.8195 |
11-DEC-07 | 10.8001 |
12-DEC-07 | 10.8105 |
13-DEC-07 | 10.8300 |
14-DEC-07 | 10.8240 |
17-DEC-07 | 10.8509 |
18-DEC-07 | 10.8601 |
19-DEC-07 | 10.8455 |
20-DEC-07 | 10.8405 |
21-DEC-07 | 10.8225 |
24-DEC-07 | 10.8130 |
25-DEC-07 | ND |
26-DEC-07 | 10.8130 |
27-DEC-07 | 10.8670 |
28-DEC-07 | 10.8958 |
31-DEC-07 | 10.9169 |
1-JAN-08 | ND |
2-JAN-08 | 10.9020 |
3-JAN-08 | 10.8821 |
4-JAN-08 | 10.9270 |
7-JAN-08 | 10.9175 |
8-JAN-08 | 10.8887 |
9-JAN-08 | 10.9730 |
10-JAN-08 | 10.9575 |
11-JAN-08 | 10.9220 |
14-JAN-08 | 10.9155 |
15-JAN-08 | 10.9177 |
16-JAN-08 | 10.9360 |
17-JAN-08 | 10.9410 |
18-JAN-08 | 10.9375 |
21-JAN-08 | ND |
22-JAN-08 | 10.9260 |
23-JAN-08 | 10.9529 |
24-JAN-08 | 10.8910 |
25-JAN-08 | 10.8680 |
28-JAN-08 | 10.8730 |
29-JAN-08 | 10.8405 |
30-JAN-08 | 10.8315 |
31-JAN-08 | 10.8190 |
1-FEB-08 | 10.8120 |
4-FEB-08 | 10.7925 |
5-FEB-08 | 10.8236 |
6-FEB-08 | 10.8178 |
7-FEB-08 | 10.7946 |
8-FEB-08 | 10.7580 |
11-FEB-08 | 10.7725 |
12-FEB-08 | 10.7481 |
13-FEB-08 | 10.7500 |
14-FEB-08 | 10.7457 |
15-FEB-08 | 10.7660 |
18-FEB-08 | ND |
19-FEB-08 | 10.7460 |
20-FEB-08 | 10.7990 |
21-FEB-08 | 10.7980 |
22-FEB-08 | 10.7751 |
25-FEB-08 | 10.7915 |
26-FEB-08 | 10.7320 |
27-FEB-08 | 10.7360 |
28-FEB-08 | 10.6730 |
29-FEB-08 | 10.7263 |
3-MAR-08 | 10.7001 |
4-MAR-08 | 10.7175 |
5-MAR-08 | 10.7015 |
6-MAR-08 | 10.7650 |
7-MAR-08 | 10.8441 |
10-MAR-08 | 10.8490 |
11-MAR-08 | 10.7970 |
12-MAR-08 | 10.7810 |
13-MAR-08 | 10.7775 |
14-MAR-08 | 10.7615 |
17-MAR-08 | 10.7822 |
18-MAR-08 | 10.7165 |
19-MAR-08 | 10.6965 |
20-MAR-08 | 10.7230 |
21-MAR-08 | 10.7170 |
24-MAR-08 | 10.6700 |
25-MAR-08 | 10.6810 |
26-MAR-08 | 10.6915 |
27-MAR-08 | 10.6935 |
28-MAR-08 | 10.6925 |
31-MAR-08 | 10.6300 |
1-APR-08 | 10.6005 |
2-APR-08 | 10.5525 |
3-APR-08 | 10.5665 |
4-APR-08 | 10.5661 |
7-APR-08 | 10.5400 |
8-APR-08 | 10.5610 |
9-APR-08 | 10.5565 |
10-APR-08 | 10.5490 |
11-APR-08 | 10.5270 |
14-APR-08 | 10.4788 |
15-APR-08 | 10.4840 |
16-APR-08 | 10.4616 |
17-APR-08 | 10.4775 |
18-APR-08 | 10.4605 |
21-APR-08 | 10.5245 |
22-APR-08 | 10.5165 |
23-APR-08 | 10.4915 |
24-APR-08 | 10.4560 |
25-APR-08 | 10.4675 |
28-APR-08 | 10.4415 |
29-APR-08 | 10.5322 |
30-APR-08 | 10.5101 |
1-MAY-08 | 10.4890 |
2-MAY-08 | 10.4575 |
5-MAY-08 | 10.4711 |
6-MAY-08 | 10.4915 |
7-MAY-08 | 10.5411 |
8-MAY-08 | 10.5335 |
9-MAY-08 | 10.5701 |
12-MAY-08 | 10.4855 |
13-MAY-08 | 10.4870 |
14-MAY-08 | 10.4885 |
15-MAY-08 | 10.4670 |
16-MAY-08 | 10.4300 |
19-MAY-08 | 10.3750 |
20-MAY-08 | 10.3965 |
21-MAY-08 | 10.3650 |
22-MAY-08 | 10.3840 |
23-MAY-08 | 10.3945 |
26-MAY-08 | ND |
27-MAY-08 | 10.3970 |
28-MAY-08 | 10.3425 |
29-MAY-08 | 10.3055 |
30-MAY-08 | 10.3290 |
2-JUN-08 | 10.3390 |
3-JUN-08 | 10.2900 |
4-JUN-08 | 10.3200 |
5-JUN-08 | 10.3120 |
6-JUN-08 | 10.3680 |
9-JUN-08 | 10.3640 |
10-JUN-08 | 10.3880 |
11-JUN-08 | 10.4365 |
12-JUN-08 | 10.3890 |
13-JUN-08 | 10.3665 |
16-JUN-08 | 10.3341 |
17-JUN-08 | 10.3170 |
18-JUN-08 | 10.2940 |
19-JUN-08 | 10.3180 |
20-JUN-08 | 10.2735 |
23-JUN-08 | 10.2970 |
24-JUN-08 | 10.2925 |
25-JUN-08 | 10.2895 |
26-JUN-08 | 10.2721 |
27-JUN-08 | 10.3011 |
30-JUN-08 | 10.3035 |
1-JUL-08 | 10.3850 |
2-JUL-08 | 10.3710 |
3-JUL-08 | 10.3695 |
4-JUL-08 | ND |
7-JUL-08 | 10.3216 |
8-JUL-08 | 10.3385 |
9-JUL-08 | 10.3035 |
10-JUL-08 | 10.3051 |
11-JUL-08 | 10.3085 |
14-JUL-08 | 10.2955 |
15-JUL-08 | 10.3215 |
16-JUL-08 | 10.2593 |
17-JUL-08 | 10.2235 |
18-JUL-08 | 10.2030 |
21-JUL-08 | 10.1710 |
22-JUL-08 | 10.1259 |
23-JUL-08 | 10.0470 |
24-JUL-08 | 10.0265 |
25-JUL-08 | 10.0255 |
28-JUL-08 | 10.0740 |
29-JUL-08 | 10.0620 |
30-JUL-08 | 10.0345 |
31-JUL-08 | 10.0345 |
1-AUG-08 | 9.9720 |
4-AUG-08 | 9.9355 |
5-AUG-08 | 9.9166 |
6-AUG-08 | 9.9518 |
7-AUG-08 | 10.0070 |
8-AUG-08 | 10.1261 |
11-AUG-08 | 10.1360 |
12-AUG-08 | 10.1671 |
13-AUG-08 | 10.2055 |
14-AUG-08 | 10.1680 |
15-AUG-08 | 10.2045 |
18-AUG-08 | 10.1411 |
19-AUG-08 | 10.1885 |
20-AUG-08 | 10.1400 |
21-AUG-08 | 10.1060 |
22-AUG-08 | 10.1167 |
25-AUG-08 | 10.1210 |
26-AUG-08 | 10.1781 |
27-AUG-08 | 10.1420 |
28-AUG-08 | 10.2035 |
29-AUG-08 | 10.2970 |
1-SEP-08 | ND |
2-SEP-08 | 10.3850 |
3-SEP-08 | 10.3803 |
4-SEP-08 | 10.4625 |
5-SEP-08 | 10.4965 |
8-SEP-08 | 10.5185 |
9-SEP-08 | 10.5070 |
10-SEP-08 | 10.6025 |
11-SEP-08 | 10.6590 |
12-SEP-08 | 10.5755 |
15-SEP-08 | 10.7116 |
16-SEP-08 | 10.7350 |
17-SEP-08 | 10.8809 |
18-SEP-08 | 10.8490 |
19-SEP-08 | 10.6060 |
22-SEP-08 | 10.5935 |
23-SEP-08 | 10.7220 |
24-SEP-08 | 10.7920 |
25-SEP-08 | 10.7680 |
26-SEP-08 | 10.7955 |
29-SEP-08 | 10.9160 |
30-SEP-08 | 10.9726 |
1-OCT-08 | 10.9705 |
2-OCT-08 | 11.1150 |
3-OCT-08 | 11.1245 |
6-OCT-08 | 11.7030 |
7-OCT-08 | 12.1150 |
8-OCT-08 | 13.1390 |
9-OCT-08 | 12.3788 |
10-OCT-08 | 12.9806 |
13-OCT-08 | ND |
14-OCT-08 | 12.4251 |
15-OCT-08 | 12.7240 |
16-OCT-08 | 13.1100 |
17-OCT-08 | 12.8303 |
20-OCT-08 | 12.7810 |
21-OCT-08 | 13.1850 |
22-OCT-08 | 13.5938 |
23-OCT-08 | 13.6100 |
24-OCT-08 | 13.5885 |
27-OCT-08 | 13.2743 |
28-OCT-08 | 13.3625 |
29-OCT-08 | 12.9232 |
30-OCT-08 | 12.8650 |
31-OCT-08 | 12.7050 |
3-NOV-08 | 12.7977 |
4-NOV-08 | 12.4705 |
5-NOV-08 | 12.6360 |
6-NOV-08 | 12.9600 |
7-NOV-08 | 12.8525 |
10-NOV-08 | 12.8150 |
11-NOV-08 | ND |
12-NOV-08 | 13.0950 |
13-NOV-08 | 13.2900 |
14-NOV-08 | 13.0028 |
17-NOV-08 | 13.0800 |
18-NOV-08 | 13.1450 |
19-NOV-08 | 13.1513 |
20-NOV-08 | 13.5610 |
21-NOV-08 | 13.9350 |
24-NOV-08 | 13.4620 |
25-NOV-08 | 13.2705 |
26-NOV-08 | 13.2200 |
27-NOV-08 | ND |
28-NOV-08 | 13.3900 |
1-DEC-08 | 13.5700 |
2-DEC-08 | 13.4653 |
3-DEC-08 | 13.5500 |
4-DEC-08 | 13.5100 |
5-DEC-08 | 13.8002 |
8-DEC-08 | 13.4650 |
9-DEC-08 | 13.5055 |
10-DEC-08 | 13.4665 |
11-DEC-08 | 13.0910 |
12-DEC-08 | 13.5300 |
15-DEC-08 | 13.3055 |
16-DEC-08 | 13.2230 |
17-DEC-08 | 13.1700 |
18-DEC-08 | 13.1800 |
19-DEC-08 | 13.1225 |
22-DEC-08 | 13.1830 |
23-DEC-08 | 13.2210 |
24-DEC-08 | 13.3300 |
25-DEC-08 | ND |
26-DEC-08 | 13.3650 |
29-DEC-08 | 13.5225 |
30-DEC-08 | 13.7600 |
31-DEC-08 | 13.8320 |
1-JAN-09 | ND |
2-JAN-09 | 13.7815 |
5-JAN-09 | 13.5225 |
6-JAN-09 | 13.3300 |
7-JAN-09 | 13.3955 |
8-JAN-09 | 13.4950 |
9-JAN-09 | 13.7080 |
12-JAN-09 | 13.7725 |
13-JAN-09 | 13.8360 |
14-JAN-09 | 14.0805 |
15-JAN-09 | 14.1600 |
16-JAN-09 | 13.9250 |
19-JAN-09 | ND |
20-JAN-09 | 13.9155 |
21-JAN-09 | 13.9275 |
22-JAN-09 | 13.9675 |
23-JAN-09 | 14.0700 |
26-JAN-09 | 13.9480 |
27-JAN-09 | 14.1850 |
28-JAN-09 | 14.1220 |
29-JAN-09 | 14.2021 |
30-JAN-09 | 14.3330 |
2-FEB-09 | 14.4960 |
3-FEB-09 | 14.5825 |
4-FEB-09 | 14.4650 |
5-FEB-09 | 14.3180 |
6-FEB-09 | 14.1777 |
9-FEB-09 | 14.1340 |
10-FEB-09 | 14.3775 |
11-FEB-09 | 14.5423 |
12-FEB-09 | 14.5880 |
13-FEB-09 | 14.4650 |
16-FEB-09 | ND |
17-FEB-09 | 14.6205 |
18-FEB-09 | 14.6530 |
19-FEB-09 | 14.5886 |
20-FEB-09 | 14.8360 |
23-FEB-09 | 14.8600 |
24-FEB-09 | 14.8350 |
25-FEB-09 | 14.9260 |
26-FEB-09 | 14.9728 |
27-FEB-09 | 15.0880 |
2-MAR-09 | 15.4060 |
3-MAR-09 | 15.3410 |
4-MAR-09 | 15.1750 |
5-MAR-09 | 15.3153 |
6-MAR-09 | 15.2540 |
9-MAR-09 | 15.3815 |
10-MAR-09 | 15.2872 |
11-MAR-09 | 15.1683 |
12-MAR-09 | 14.9222 |
13-MAR-09 | 14.5850 |
16-MAR-09 | 14.1010 |
17-MAR-09 | 14.0240 |
18-MAR-09 | 14.1305 |
19-MAR-09 | 14.0600 |
20-MAR-09 | 14.1400 |
23-MAR-09 | 14.2725 |
24-MAR-09 | 14.3030 |
25-MAR-09 | 14.2210 |
26-MAR-09 | 14.2310 |
27-MAR-09 | 14.3150 |
30-MAR-09 | 14.3820 |
31-MAR-09 | 14.2100 |
1-APR-09 | 13.8882 |
2-APR-09 | 13.8300 |
3-APR-09 | 13.6310 |
6-APR-09 | 13.6500 |
7-APR-09 | 13.5750 |
8-APR-09 | 13.3625 |
9-APR-09 | 13.1725 |
10-APR-09 | 13.1275 |
13-APR-09 | 13.0880 |
14-APR-09 | 13.0835 |
15-APR-09 | 13.1685 |
16-APR-09 | 13.0470 |
17-APR-09 | 13.1350 |
20-APR-09 | 13.3285 |
21-APR-09 | 13.1220 |
22-APR-09 | 13.1288 |
23-APR-09 | 13.3270 |
24-APR-09 | 13.2445 |
27-APR-09 | 13.7072 |
28-APR-09 | 13.8850 |
29-APR-09 | 13.5750 |
30-APR-09 | 13.8010 |
1-MAY-09 | 13.8230 |
4-MAY-09 | 13.3005 |
5-MAY-09 | 13.2030 |
6-MAY-09 | 13.1975 |
7-MAY-09 | 13.0860 |
8-MAY-09 | 13.1061 |
11-MAY-09 | 13.1100 |
12-MAY-09 | 13.2325 |
13-MAY-09 | 13.3153 |
14-MAY-09 | 13.3010 |
15-MAY-09 | 13.2075 |
18-MAY-09 | 13.1200 |
19-MAY-09 | 12.9530 |
20-MAY-09 | 12.8845 |
21-MAY-09 | 13.0875 |
22-MAY-09 | 13.1675 |
25-MAY-09 | ND |
26-MAY-09 | 13.1335 |
27-MAY-09 | 13.1501 |
28-MAY-09 | 13.2300 |
29-MAY-09 | 13.1820 |
1-JUN-09 | 13.1565 |
2-JUN-09 | 13.2825 |
3-JUN-09 | 13.3050 |
4-JUN-09 | 13.2557 |
5-JUN-09 | 13.2950 |
8-JUN-09 | 13.4570 |
9-JUN-09 | 13.5000 |
10-JUN-09 | 13.6360 |
11-JUN-09 | 13.4400 |
12-JUN-09 | 13.4010 |
15-JUN-09 | 13.4305 |
16-JUN-09 | 13.3420 |
17-JUN-09 | 13.4700 |
18-JUN-09 | 13.3410 |
19-JUN-09 | 13.3380 |
22-JUN-09 | 13.3715 |
23-JUN-09 | 13.3219 |
24-JUN-09 | 13.2825 |
25-JUN-09 | 13.2890 |
26-JUN-09 | 13.2425 |
29-JUN-09 | 13.1835 |
30-JUN-09 | 13.1700 |
1-JUL-09 | 13.0965 |
2-JUL-09 | 13.1600 |
3-JUL-09 | 13.2450 |
6-JUL-09 | 13.2535 |
7-JUL-09 | 13.2698 |
8-JUL-09 | 13.4790 |
9-JUL-09 | 13.5545 |
10-JUL-09 | 13.7200 |
13-JUL-09 | 13.8025 |
14-JUL-09 | 13.7850 |
15-JUL-09 | 13.5965 |
16-JUL-09 | 13.5680 |
17-JUL-09 | 13.3900 |
20-JUL-09 | 13.3180 |
21-JUL-09 | 13.3053 |
22-JUL-09 | 13.2335 |
23-JUL-09 | 13.1625 |
24-JUL-09 | 13.2210 |
27-JUL-09 | 13.2205 |
28-JUL-09 | 13.2590 |
29-JUL-09 | 13.2700 |
30-JUL-09 | 13.2210 |
31-JUL-09 | 13.2025 |
3-AUG-09 | 13.1310 |
4-AUG-09 | 13.1025 |
5-AUG-09 | 13.1095 |
6-AUG-09 | 12.9970 |
7-AUG-09 | 12.9305 |
10-AUG-09 | 12.9192 |
11-AUG-09 | 12.9925 |
12-AUG-09 | 12.9668 |
13-AUG-09 | 12.8705 |
14-AUG-09 | 12.8799 |
17-AUG-09 | 12.9850 |
18-AUG-09 | 12.9598 |
19-AUG-09 | 12.8820 |
20-AUG-09 | 12.8675 |
21-AUG-09 | 12.8200 |
24-AUG-09 | 12.8470 |
25-AUG-09 | 12.8722 |
26-AUG-09 | 13.1590 |
27-AUG-09 | 13.2370 |
28-AUG-09 | 13.2670 |
31-AUG-09 | 13.3361 |
1-SEP-09 | 13.5725 |
2-SEP-09 | 13.5780 |
3-SEP-09 | 13.5681 |
4-SEP-09 | 13.4260 |
7-SEP-09 | ND |
8-SEP-09 | 13.2880 |
9-SEP-09 | 13.4360 |
10-SEP-09 | 13.4000 |
11-SEP-09 | 13.3290 |
14-SEP-09 | 13.3990 |
15-SEP-09 | 13.3365 |
16-SEP-09 | 13.1810 |
17-SEP-09 | 13.2466 |
18-SEP-09 | 13.2490 |
21-SEP-09 | 13.3425 |
22-SEP-09 | 13.3240 |
23-SEP-09 | 13.3475 |
24-SEP-09 | 13.4605 |
25-SEP-09 | 13.5210 |
28-SEP-09 | 13.4885 |
29-SEP-09 | 13.5525 |
30-SEP-09 | 13.4805 |
1-OCT-09 | 13.6540 |
2-OCT-09 | 13.6700 |
5-OCT-09 | 13.6620 |
6-OCT-09 | 13.4890 |
7-OCT-09 | 13.4675 |
8-OCT-09 | 13.3200 |
9-OCT-09 | 13.2620 |
12-OCT-09 | ND |
13-OCT-09 | 13.1610 |
14-OCT-09 | 13.0650 |
15-OCT-09 | 13.0930 |
16-OCT-09 | 13.0810 |
19-OCT-09 | 13.0832 |
20-OCT-09 | 12.9587 |
21-OCT-09 | 12.8990 |
22-OCT-09 | 12.9515 |
23-OCT-09 | 13.0132 |
26-OCT-09 | 13.1220 |
27-OCT-09 | 13.2300 |
28-OCT-09 | 13.2815 |
29-OCT-09 | 13.1577 |
30-OCT-09 | 13.1555 |
2-NOV-09 | 13.0988 |
3-NOV-09 | 13.3150 |
4-NOV-09 | 13.2855 |
5-NOV-09 | 13.3318 |
6-NOV-09 | 13.3754 |
9-NOV-09 | 13.3058 |
10-NOV-09 | 13.2451 |
11-NOV-09 | ND |
12-NOV-09 | 13.2526 |
13-NOV-09 | 13.0735 |
16-NOV-09 | 12.9930 |
17-NOV-09 | 13.1000 |
18-NOV-09 | 12.9760 |
19-NOV-09 | 13.0470 |
20-NOV-09 | 13.0850 |
23-NOV-09 | 13.0081 |
24-NOV-09 | 12.9315 |
25-NOV-09 | 12.8585 |
26-NOV-09 | ND |
27-NOV-09 | 12.9195 |
30-NOV-09 | 12.9160 |
1-DEC-09 | 12.8537 |
2-DEC-09 | 12.7740 |
3-DEC-09 | 12.6335 |
4-DEC-09 | 12.6318 |
7-DEC-09 | 12.6450 |
8-DEC-09 | 12.8410 |
9-DEC-09 | 12.9670 |
10-DEC-09 | 12.9805 |
11-DEC-09 | 12.9350 |
14-DEC-09 | 12.7830 |
15-DEC-09 | 12.7121 |
16-DEC-09 | 12.7065 |
17-DEC-09 | 12.9601 |
18-DEC-09 | 12.8688 |
21-DEC-09 | 12.8210 |
22-DEC-09 | 12.9530 |
23-DEC-09 | 12.8810 |
24-DEC-09 | 12.8810 |
25-DEC-09 | ND |
28-DEC-09 | 12.9355 |
29-DEC-09 | 13.0775 |
30-DEC-09 | 13.0700 |
31-DEC-09 | 13.0576 |
1-JAN-10 | ND |
4-JAN-10 | 12.9110 |
5-JAN-10 | 12.8160 |
6-JAN-10 | 12.7420 |
7-JAN-10 | 12.7590 |
8-JAN-10 | 12.7256 |
11-JAN-10 | 12.6660 |
12-JAN-10 | 12.7155 |
13-JAN-10 | 12.7620 |
14-JAN-10 | 12.7200 |
15-JAN-10 | 12.6845 |
18-JAN-10 | ND |
19-JAN-10 | 12.6500 |
20-JAN-10 | 12.7700 |
21-JAN-10 | 12.7825 |
22-JAN-10 | 12.9295 |
25-JAN-10 | 12.9101 |
26-JAN-10 | 12.9525 |
27-JAN-10 | 12.9275 |
28-JAN-10 | 12.9293 |
29-JAN-10 | 13.0285 |
1-FEB-10 | 12.9400 |
2-FEB-10 | 12.8620 |
3-FEB-10 | 12.9700 |
4-FEB-10 | 13.0890 |
5-FEB-10 | 13.1940 |
8-FEB-10 | 13.1436 |
9-FEB-10 | 13.0680 |
10-FEB-10 | 13.0520 |
11-FEB-10 | 13.0415 |
12-FEB-10 | 12.9820 |
15-FEB-10 | ND |
16-FEB-10 | 12.8510 |
17-FEB-10 | 12.8771 |
18-FEB-10 | 12.8455 |
19-FEB-10 | 12.8235 |
22-FEB-10 | 12.7987 |
23-FEB-10 | 12.8535 |
24-FEB-10 | 12.8500 |
25-FEB-10 | 12.8535 |
26-FEB-10 | 12.7575 |
1-MAR-10 | 12.7411 |
2-MAR-10 | 12.7176 |
3-MAR-10 | 12.6865 |
4-MAR-10 | 12.7175 |
5-MAR-10 | 12.6585 |
8-MAR-10 | 12.6650 |
9-MAR-10 | 12.6275 |
10-MAR-10 | 12.5951 |
11-MAR-10 | 12.6125 |
12-MAR-10 | 12.5457 |
15-MAR-10 | 12.5640 |
16-MAR-10 | 12.5201 |
17-MAR-10 | 12.4825 |
18-MAR-10 | 12.4710 |
19-MAR-10 | 12.5600 |
22-MAR-10 | 12.6135 |
23-MAR-10 | 12.5270 |
24-MAR-10 | 12.5370 |
25-MAR-10 | 12.4900 |
26-MAR-10 | 12.5407 |
29-MAR-10 | 12.4615 |
30-MAR-10 | 12.4125 |
31-MAR-10 | 12.3005 |
1-APR-10 | 12.2995 |
2-APR-10 | 12.2873 |
5-APR-10 | 12.2725 |
6-APR-10 | 12.2444 |
7-APR-10 | 12.2290 |
8-APR-10 | 12.2355 |
9-APR-10 | 12.1880 |
12-APR-10 | 12.1685 |
13-APR-10 | 12.1876 |
14-APR-10 | 12.1901 |
15-APR-10 | 12.1980 |
16-APR-10 | 12.2698 |
19-APR-10 | 12.3347 |
20-APR-10 | 12.2220 |
21-APR-10 | 12.1797 |
22-APR-10 | 12.2636 |
23-APR-10 | 12.2016 |
26-APR-10 | 12.1556 |
27-APR-10 | 12.2684 |
28-APR-10 | 12.4135 |
29-APR-10 | 12.2335 |
30-APR-10 | 12.2281 |
3-MAY-10 | 12.2656 |
4-MAY-10 | 12.4165 |
5-MAY-10 | 12.6270 |
6-MAY-10 | 12.8531 |
7-MAY-10 | 12.8328 |
10-MAY-10 | 12.5125 |
11-MAY-10 | 12.5025 |
12-MAY-10 | 12.4381 |
13-MAY-10 | 12.3580 |
14-MAY-10 | 12.5820 |
17-MAY-10 | 12.7223 |
18-MAY-10 | 12.5970 |
19-MAY-10 | 12.9305 |
20-MAY-10 | 13.1207 |
21-MAY-10 | 12.9701 |
24-MAY-10 | 12.9524 |
25-MAY-10 | 13.1398 |
26-MAY-10 | 12.9870 |
27-MAY-10 | 12.8532 |
28-MAY-10 | 12.8633 |
31-MAY-10 | ND |
1-JUN-10 | 12.9195 |
2-JUN-10 | 12.8388 |
3-JUN-10 | 12.7534 |
4-JUN-10 | 12.8825 |
7-JUN-10 | 12.8934 |
8-JUN-10 | 12.9060 |
9-JUN-10 | 12.8002 |
10-JUN-10 | 12.7335 |
11-JUN-10 | 12.6755 |
14-JUN-10 | 12.5962 |
15-JUN-10 | 12.5777 |
16-JUN-10 | 12.5858 |
17-JUN-10 | 12.5842 |
18-JUN-10 | 12.5430 |
21-JUN-10 | 12.4555 |
22-JUN-10 | 12.5179 |
23-JUN-10 | 12.6452 |
24-JUN-10 | 12.7033 |
25-JUN-10 | 12.6967 |
28-JUN-10 | 12.6482 |
29-JUN-10 | 12.8375 |
30-JUN-10 | 12.8306 |
1-JUL-10 | 13.0350 |
2-JUL-10 | 13.0810 |
5-JUL-10 | ND |
6-JUL-10 | 12.9323 |
7-JUL-10 | 12.8955 |
8-JUL-10 | 12.7821 |
9-JUL-10 | 12.7823 |
12-JUL-10 | 12.8279 |
13-JUL-10 | 12.7071 |
14-JUL-10 | 12.6961 |
15-JUL-10 | 12.7656 |
16-JUL-10 | 12.9256 |
19-JUL-10 | 12.9111 |
20-JUL-10 | 12.8451 |
21-JUL-10 | 12.7785 |
22-JUL-10 | 12.7520 |
23-JUL-10 | 12.7666 |
26-JUL-10 | 12.6958 |
27-JUL-10 | 12.6525 |
28-JUL-10 | 12.6770 |
29-JUL-10 | 12.7278 |
30-JUL-10 | 12.6421 |
2-AUG-10 | 12.5771 |
3-AUG-10 | 12.5820 |
4-AUG-10 | 12.5460 |
5-AUG-10 | 12.5441 |
6-AUG-10 | 12.6667 |
9-AUG-10 | 12.6305 |
10-AUG-10 | 12.6900 |
11-AUG-10 | 12.7314 |
12-AUG-10 | 12.7170 |
13-AUG-10 | 12.7225 |
16-AUG-10 | 12.6533 |
17-AUG-10 | 12.5833 |
18-AUG-10 | 12.5975 |
19-AUG-10 | 12.7310 |
20-AUG-10 | 12.7705 |
23-AUG-10 | 12.8751 |
24-AUG-10 | 12.9184 |
25-AUG-10 | 13.0291 |
26-AUG-10 | 12.9753 |
27-AUG-10 | 13.0008 |
30-AUG-10 | 13.1436 |
31-AUG-10 | 13.1671 |
1-SEP-10 | 13.0400 |
2-SEP-10 | 13.0550 |
3-SEP-10 | 12.9450 |
6-SEP-10 | ND |
7-SEP-10 | 13.0599 |
8-SEP-10 | 13.0135 |
9-SEP-10 | 13.0127 |
10-SEP-10 | 12.9605 |
13-SEP-10 | 12.8635 |
14-SEP-10 | 12.8177 |
15-SEP-10 | 12.7772 |
16-SEP-10 | 12.8531 |
17-SEP-10 | 12.8075 |
20-SEP-10 | 12.7710 |
21-SEP-10 | 12.7638 |
22-SEP-10 | 12.6960 |
23-SEP-10 | 12.6413 |
24-SEP-10 | 12.5485 |
27-SEP-10 | 12.5176 |
28-SEP-10 | 12.4926 |
29-SEP-10 | 12.4885 |
30-SEP-10 | 12.6270 |
1-OCT-10 | 12.5433 |
4-OCT-10 | 12.6081 |
5-OCT-10 | 12.5141 |
6-OCT-10 | 12.4800 |
7-OCT-10 | 12.5452 |
8-OCT-10 | 12.4671 |
11-OCT-10 | ND |
12-OCT-10 | 12.4285 |
13-OCT-10 | 12.3705 |
14-OCT-10 | 12.4156 |
15-OCT-10 | 12.4150 |
18-OCT-10 | 12.4205 |
19-OCT-10 | 12.4625 |
20-OCT-10 | 12.4025 |
21-OCT-10 | 12.3885 |
22-OCT-10 | 12.4021 |
25-OCT-10 | 12.3278 |
26-OCT-10 | 12.3820 |
27-OCT-10 | 12.4650 |
28-OCT-10 | 12.4061 |
29-OCT-10 | 12.3415 |
1-NOV-10 | 12.3417 |
2-NOV-10 | 12.3010 |
3-NOV-10 | 12.2962 |
4-NOV-10 | 12.2371 |
5-NOV-10 | 12.2121 |
8-NOV-10 | 12.2460 |
9-NOV-10 | 12.2155 |
10-NOV-10 | 12.2560 |
11-NOV-10 | ND |
12-NOV-10 | 12.2678 |
15-NOV-10 | 12.2862 |
16-NOV-10 | 12.4450 |
17-NOV-10 | 12.3633 |
18-NOV-10 | 12.2951 |
19-NOV-10 | 12.3000 |
22-NOV-10 | 12.3001 |
23-NOV-10 | 12.4730 |
24-NOV-10 | 12.4016 |
25-NOV-10 | ND |
26-NOV-10 | 12.4940 |
29-NOV-10 | 12.5668 |
30-NOV-10 | 12.4540 |
1-DEC-10 | 12.3735 |
2-DEC-10 | 12.3471 |
3-DEC-10 | 12.3549 |
6-DEC-10 | 12.3870 |
7-DEC-10 | 12.4255 |
8-DEC-10 | 12.4362 |
9-DEC-10 | 12.4725 |
10-DEC-10 | 12.4542 |
13-DEC-10 | 12.3855 |
14-DEC-10 | 12.3633 |
15-DEC-10 | 12.3965 |
16-DEC-10 | 12.4496 |
17-DEC-10 | 12.4286 |
20-DEC-10 | 12.4115 |
21-DEC-10 | 12.3710 |
22-DEC-10 | 12.3311 |
23-DEC-10 | 12.3353 |
24-DEC-10 | ND |
27-DEC-10 | 12.3661 |
28-DEC-10 | 12.3623 |
29-DEC-10 | 12.3600 |
30-DEC-10 | 12.3825 |
31-DEC-10 | ND |
3-JAN-11 | 12.2535 |
4-JAN-11 | 12.2545 |
5-JAN-11 | 12.1964 |
6-JAN-11 | 12.2361 |
7-JAN-11 | 12.2440 |
10-JAN-11 | 12.2400 |
11-JAN-11 | 12.1765 |
12-JAN-11 | 12.0589 |
13-JAN-11 | 12.0887 |
14-JAN-11 | 12.0582 |
17-JAN-11 | ND |
18-JAN-11 | 12.0451 |
19-JAN-11 | 12.0681 |
20-JAN-11 | 12.0798 |
21-JAN-11 | 12.0570 |
24-JAN-11 | 12.0422 |
25-JAN-11 | 12.0855 |
26-JAN-11 | 12.0390 |
27-JAN-11 | 12.0415 |
28-JAN-11 | 12.1400 |
31-JAN-11 | 12.1541 |
1-FEB-11 | 12.0053 |
2-FEB-11 | 12.0280 |
3-FEB-11 | 12.0400 |
4-FEB-11 | 11.9977 |
7-FEB-11 | 11.9700 |
8-FEB-11 | 11.9816 |
9-FEB-11 | 12.0568 |
10-FEB-11 | 12.0757 |
11-FEB-11 | 12.0673 |
14-FEB-11 | 12.0446 |
15-FEB-11 | 12.1299 |
16-FEB-11 | 12.0875 |
17-FEB-11 | 12.0441 |
18-FEB-11 | 12.0085 |
21-FEB-11 | ND |
22-FEB-11 | 12.0983 |
23-FEB-11 | 12.1824 |
24-FEB-11 | 12.1762 |
25-FEB-11 | 12.1261 |
28-FEB-11 | 12.1130 |
1-MAR-11 | 12.0882 |
2-MAR-11 | 12.1114 |
3-MAR-11 | 12.0301 |
4-MAR-11 | 12.0066 |
7-MAR-11 | 12.0320 |
8-MAR-11 | 12.0010 |
9-MAR-11 | 11.9681 |
10-MAR-11 | 11.9641 |
11-MAR-11 | 11.9211 |
14-MAR-11 | 11.9188 |
15-MAR-11 | 12.0033 |
16-MAR-11 | 12.0842 |
17-MAR-11 | 12.0997 |
18-MAR-11 | 12.0584 |
21-MAR-11 | 11.9905 |
22-MAR-11 | 11.9870 |
23-MAR-11 | 12.0040 |
24-MAR-11 | 11.9532 |
25-MAR-11 | 11.9330 |
28-MAR-11 | 11.9561 |
29-MAR-11 | 11.9650 |
30-MAR-11 | 11.9211 |
31-MAR-11 | 11.9170 |
1-APR-11 | 11.8290 |
4-APR-11 | 11.8552 |
5-APR-11 | 11.8216 |
6-APR-11 | 11.7866 |
7-APR-11 | 11.7922 |
8-APR-11 | 11.7460 |
11-APR-11 | 11.7412 |
12-APR-11 | 11.8230 |
13-APR-11 | 11.8055 |
14-APR-11 | 11.7600 |
15-APR-11 | 11.7022 |
18-APR-11 | 11.7785 |
19-APR-11 | 11.6960 |
20-APR-11 | 11.6203 |
21-APR-11 | 11.6055 |
22-APR-11 | 11.6020 |
25-APR-11 | 11.6175 |
26-APR-11 | 11.5736 |
27-APR-11 | 11.5954 |
28-APR-11 | 11.5486 |
29-APR-11 | 11.5237 |
2-MAY-11 | 11.5050 |
3-MAY-11 | 11.5580 |
4-MAY-11 | 11.6295 |
5-MAY-11 | 11.6930 |
6-MAY-11 | 11.5831 |
9-MAY-11 | 11.6303 |
10-MAY-11 | 11.5920 |
11-MAY-11 | 11.6041 |
12-MAY-11 | 11.6698 |
13-MAY-11 | 11.7463 |
16-MAY-11 | 11.7220 |
17-MAY-11 | 11.7661 |
18-MAY-11 | 11.7173 |
19-MAY-11 | 11.6716 |
20-MAY-11 | 11.6555 |
23-MAY-11 | 11.7335 |
24-MAY-11 | 11.6986 |
25-MAY-11 | 11.6820 |
26-MAY-11 | 11.6910 |
27-MAY-11 | 11.6113 |
30-MAY-11 | ND |
31-MAY-11 | 11.5790 |
1-JUN-11 | 11.6362 |
2-JUN-11 | 11.6839 |
3-JUN-11 | 11.6585 |
6-JUN-11 | 11.6931 |
7-JUN-11 | 11.7350 |
8-JUN-11 | 11.7920 |
9-JUN-11 | 11.7786 |
10-JUN-11 | 11.8668 |
13-JUN-11 | 11.8800 |
14-JUN-11 | 11.7986 |
15-JUN-11 | 11.8819 |
16-JUN-11 | 11.9717 |
17-JUN-11 | 11.9040 |
20-JUN-11 | 11.8842 |
21-JUN-11 | 11.8068 |
22-JUN-11 | 11.7793 |
23-JUN-11 | 11.8687 |
24-JUN-11 | 11.8832 |
27-JUN-11 | 11.8936 |
28-JUN-11 | 11.8375 |
29-JUN-11 | 11.7680 |
30-JUN-11 | 11.7191 |
1-JUL-11 | 11.6294 |
4-JUL-11 | ND |
5-JUL-11 | 11.6226 |
6-JUL-11 | 11.6361 |
7-JUL-11 | 11.5725 |
8-JUL-11 | 11.6279 |
11-JUL-11 | 11.7268 |
12-JUL-11 | 11.7889 |
13-JUL-11 | 11.7111 |
14-JUL-11 | 11.7086 |
15-JUL-11 | 11.7123 |
18-JUL-11 | 11.7972 |
19-JUL-11 | 11.7042 |
20-JUL-11 | 11.6708 |
21-JUL-11 | 11.6198 |
22-JUL-11 | 11.6240 |
25-JUL-11 | 11.6630 |
26-JUL-11 | 11.6226 |
27-JUL-11 | 11.6479 |
28-JUL-11 | 11.6731 |
29-JUL-11 | 11.7235 |
1-AUG-11 | 11.7525 |
2-AUG-11 | 11.7629 |
3-AUG-11 | 11.8384 |
4-AUG-11 | 12.0080 |
5-AUG-11 | 12.0402 |
8-AUG-11 | 12.1768 |
9-AUG-11 | 12.3440 |
10-AUG-11 | 12.3850 |
11-AUG-11 | 12.4100 |
12-AUG-11 | 12.2825 |
15-AUG-11 | 12.2501 |
16-AUG-11 | 12.2489 |
17-AUG-11 | 12.1875 |
18-AUG-11 | 12.3565 |
19-AUG-11 | 12.2327 |
22-AUG-11 | 12.3227 |
23-AUG-11 | 12.3155 |
24-AUG-11 | 12.4222 |
25-AUG-11 | 12.4155 |
26-AUG-11 | 12.4657 |
29-AUG-11 | 12.4157 |
30-AUG-11 | 12.4831 |
31-AUG-11 | 12.3262 |
1-SEP-11 | 12.2556 |
2-SEP-11 | 12.3630 |
5-SEP-11 | ND |
6-SEP-11 | 12.5201 |
7-SEP-11 | 12.4702 |
8-SEP-11 | 12.4996 |
9-SEP-11 | 12.6470 |
12-SEP-11 | 12.7750 |
13-SEP-11 | 12.9367 |
14-SEP-11 | 12.9540 |
15-SEP-11 | 12.9083 |
16-SEP-11 | 12.9676 |
19-SEP-11 | 13.1856 |
20-SEP-11 | 13.1664 |
21-SEP-11 | 13.4127 |
22-SEP-11 | 13.8748 |
23-SEP-11 | 13.7753 |
26-SEP-11 | 13.6683 |
27-SEP-11 | 13.3376 |
28-SEP-11 | 13.3779 |
29-SEP-11 | 13.4715 |
30-SEP-11 | 13.7701 |
3-OCT-11 | 13.8767 |
4-OCT-11 | 13.9310 |
5-OCT-11 | 13.6701 |
6-OCT-11 | 13.5291 |
7-OCT-11 | 13.3016 |
10-OCT-11 | ND |
11-OCT-11 | 13.3210 |
12-OCT-11 | 13.2303 |
13-OCT-11 | 13.3621 |
14-OCT-11 | 13.2906 |
17-OCT-11 | 13.2904 |
18-OCT-11 | 13.4215 |
19-OCT-11 | 13.3802 |
20-OCT-11 | 13.7675 |
21-OCT-11 | 13.5759 |
24-OCT-11 | 13.4546 |
25-OCT-11 | 13.4430 |
26-OCT-11 | 13.4697 |
27-OCT-11 | 13.1711 |
28-OCT-11 | 13.1025 |
31-OCT-11 | 13.1690 |
1-NOV-11 | 13.6665 |
2-NOV-11 | 13.4840 |
3-NOV-11 | 13.4270 |
4-NOV-11 | 13.4735 |
7-NOV-11 | 13.4550 |
8-NOV-11 | 13.3826 |
9-NOV-11 | 13.4955 |
10-NOV-11 | 13.5477 |
11-NOV-11 | ND |
14-NOV-11 | 13.4865 |
15-NOV-11 | 13.5851 |
16-NOV-11 | 13.5919 |
17-NOV-11 | 13.6281 |
18-NOV-11 | 13.7015 |
21-NOV-11 | 14.0178 |
22-NOV-11 | 13.9810 |
23-NOV-11 | 14.1426 |
24-NOV-11 | ND |
25-NOV-11 | 14.2542 |
28-NOV-11 | 14.0432 |
29-NOV-11 | 13.9252 |
30-NOV-11 | 13.6201 |
1-DEC-11 | 13.5875 |
2-DEC-11 | 13.5425 |
5-DEC-11 | 13.4890 |
6-DEC-11 | 13.5000 |
7-DEC-11 | 13.5107 |
8-DEC-11 | 13.6807 |
9-DEC-11 | 13.6128 |
12-DEC-11 | 13.8568 |
13-DEC-11 | 13.7896 |
14-DEC-11 | 13.9400 |
15-DEC-11 | 13.8313 |
16-DEC-11 | 13.8850 |
19-DEC-11 | 13.8610 |
20-DEC-11 | 13.7866 |
21-DEC-11 | 13.8523 |
22-DEC-11 | 13.8290 |
23-DEC-11 | 13.8189 |
26-DEC-11 | ND |
27-DEC-11 | 13.9727 |
28-DEC-11 | 13.9927 |
29-DEC-11 | 13.9755 |
30-DEC-11 | 13.9510 |
2-JAN-12 | ND |
3-JAN-12 | 13.6736 |
4-JAN-12 | 13.6968 |
5-JAN-12 | 13.7502 |
6-JAN-12 | 13.7165 |
9-JAN-12 | 13.7344 |
10-JAN-12 | 13.6211 |
11-JAN-12 | 13.6517 |
12-JAN-12 | 13.5976 |
13-JAN-12 | 13.6140 |
16-JAN-12 | ND |
17-JAN-12 | 13.4614 |
18-JAN-12 | 13.3284 |
19-JAN-12 | 13.2269 |
20-JAN-12 | 13.2276 |
23-JAN-12 | 13.1477 |
24-JAN-12 | 13.1654 |
25-JAN-12 | 13.1560 |
26-JAN-12 | 12.9517 |
27-JAN-12 | 12.9251 |
30-JAN-12 | 12.9761 |
31-JAN-12 | 13.0356 |
1-FEB-12 | 12.9514 |
2-FEB-12 | 12.8011 |
3-FEB-12 | 12.7203 |
6-FEB-12 | 12.6250 |
7-FEB-12 | 12.6289 |
8-FEB-12 | 12.6905 |
9-FEB-12 | 12.7230 |
10-FEB-12 | 12.7996 |
13-FEB-12 | 12.7206 |
14-FEB-12 | 12.7618 |
15-FEB-12 | 12.7556 |
16-FEB-12 | 12.8560 |
17-FEB-12 | 12.8138 |
20-FEB-12 | ND |
21-FEB-12 | 12.7470 |
22-FEB-12 | 12.8305 |
23-FEB-12 | 12.8358 |
24-FEB-12 | 12.8804 |
27-FEB-12 | 12.8655 |
28-FEB-12 | 12.8646 |
29-FEB-12 | 12.7941 |
1-MAR-12 | 12.7661 |
2-MAR-12 | 12.7745 |
5-MAR-12 | 12.8241 |
6-MAR-12 | 12.9900 |
7-MAR-12 | 12.9293 |
8-MAR-12 | 12.7780 |
9-MAR-12 | 12.6307 |
12-MAR-12 | 12.7203 |
13-MAR-12 | 12.6370 |
14-MAR-12 | 12.6757 |
15-MAR-12 | 12.6686 |
16-MAR-12 | 12.6701 |
19-MAR-12 | 12.6280 |
20-MAR-12 | 12.7046 |
21-MAR-12 | 12.7031 |
22-MAR-12 | 12.8326 |
23-MAR-12 | 12.8120 |
26-MAR-12 | 12.6808 |
27-MAR-12 | 12.6578 |
28-MAR-12 | 12.8014 |
29-MAR-12 | 12.8533 |
30-MAR-12 | 12.8115 |
2-APR-12 | 12.7569 |
3-APR-12 | 12.7301 |
4-APR-12 | 12.8327 |
5-APR-12 | 12.8323 |
6-APR-12 | 12.9855 |
9-APR-12 | 12.9840 |
10-APR-12 | 13.1782 |
11-APR-12 | 13.1580 |
12-APR-12 | 13.0630 |
13-APR-12 | 13.1460 |
16-APR-12 | 13.2290 |
17-APR-12 | 13.0850 |
18-APR-12 | 13.1270 |
19-APR-12 | 13.2286 |
20-APR-12 | 13.1211 |
23-APR-12 | 13.2053 |
24-APR-12 | 13.1545 |
25-APR-12 | 13.1684 |
26-APR-12 | 13.2077 |
27-APR-12 | 12.9909 |
30-APR-12 | 12.9900 |
1-MAY-12 | 12.8877 |
2-MAY-12 | 12.9580 |
3-MAY-12 | 12.9853 |
4-MAY-12 | 13.1631 |
7-MAY-12 | 13.1555 |
8-MAY-12 | 13.3250 |
9-MAY-12 | 13.4910 |
10-MAY-12 | 13.4585 |
11-MAY-12 | 13.4905 |
14-MAY-12 | 13.6663 |
15-MAY-12 | 13.7332 |
16-MAY-12 | 13.8078 |
17-MAY-12 | 13.7890 |
18-MAY-12 | 13.8275 |
21-MAY-12 | 13.7925 |
22-MAY-12 | 13.7420 |
23-MAY-12 | 14.0294 |
24-MAY-12 | 14.0018 |
25-MAY-12 | 14.0114 |
28-MAY-12 | ND |
29-MAY-12 | 13.9321 |
30-MAY-12 | 14.0861 |
31-MAY-12 | 14.3045 |
1-JUN-12 | 14.3650 |
4-JUN-12 | 14.2427 |
5-JUN-12 | 14.2592 |
6-JUN-12 | 14.0951 |
7-JUN-12 | 13.9588 |
8-JUN-12 | 14.0210 |
11-JUN-12 | 13.9785 |
12-JUN-12 | 13.9823 |
13-JUN-12 | 13.9755 |
14-JUN-12 | 13.9943 |
15-JUN-12 | 13.9234 |
18-JUN-12 | 13.9125 |
19-JUN-12 | 13.6982 |
20-JUN-12 | 13.7296 |
21-JUN-12 | 13.7550 |
22-JUN-12 | 13.8470 |
25-JUN-12 | 13.9675 |
26-JUN-12 | 13.8516 |
27-JUN-12 | 13.6701 |
28-JUN-12 | 13.6670 |
29-JUN-12 | 13.4110 |
2-JUL-12 | 13.3813 |
3-JUL-12 | 13.2921 |
4-JUL-12 | ND |
5-JUL-12 | 13.3448 |
6-JUL-12 | 13.4914 |
9-JUL-12 | 13.4518 |
10-JUL-12 | 13.3002 |
11-JUL-12 | 13.3270 |
12-JUL-12 | 13.4519 |
13-JUL-12 | 13.3450 |
16-JUL-12 | 13.2695 |
17-JUL-12 | 13.2230 |
18-JUL-12 | 13.1066 |
19-JUL-12 | 13.2040 |
20-JUL-12 | 13.2976 |
23-JUL-12 | 13.5275 |
24-JUL-12 | 13.7200 |
25-JUL-12 | 13.6626 |
26-JUL-12 | 13.4441 |
27-JUL-12 | 13.2690 |
30-JUL-12 | 13.2625 |
31-JUL-12 | 13.2669 |
1-AUG-12 | 13.2677 |
2-AUG-12 | 13.3959 |
3-AUG-12 | 13.1177 |
6-AUG-12 | 13.0597 |
7-AUG-12 | 13.1797 |
8-AUG-12 | 13.1690 |
9-AUG-12 | 13.1265 |
10-AUG-12 | 13.0965 |
13-AUG-12 | 13.1620 |
14-AUG-12 | 13.1421 |
15-AUG-12 | 13.1501 |
16-AUG-12 | 13.1272 |
17-AUG-12 | 13.1582 |
20-AUG-12 | 13.1160 |
21-AUG-12 | 13.1086 |
22-AUG-12 | 13.1602 |
23-AUG-12 | 13.1375 |
24-AUG-12 | 13.1727 |
27-AUG-12 | 13.1740 |
28-AUG-12 | 13.1825 |
29-AUG-12 | 13.2855 |
30-AUG-12 | 13.3938 |
31-AUG-12 | 13.2401 |
3-SEP-12 | ND |
4-SEP-12 | 13.1781 |
5-SEP-12 | 13.1084 |
6-SEP-12 | 13.0445 |
7-SEP-12 | 12.9901 |
10-SEP-12 | 12.9920 |
11-SEP-12 | 12.9975 |
12-SEP-12 | 13.0302 |
13-SEP-12 | 12.9848 |
14-SEP-12 | 12.7410 |
17-SEP-12 | 12.7409 |
18-SEP-12 | 12.8136 |
19-SEP-12 | 12.8317 |
20-SEP-12 | 12.9050 |
21-SEP-12 | 12.8305 |
24-SEP-12 | 12.9125 |
25-SEP-12 | 12.8210 |
26-SEP-12 | 12.9170 |
27-SEP-12 | 12.8446 |
28-SEP-12 | 12.8630 |
1-OCT-12 | 12.8172 |
2-OCT-12 | 12.8478 |
3-OCT-12 | 12.8481 |
4-OCT-12 | 12.7550 |
5-OCT-12 | 12.7054 |
8-OCT-12 | ND |
9-OCT-12 | 12.8889 |
10-OCT-12 | 12.9230 |
11-OCT-12 | 12.8901 |
12-OCT-12 | 12.8925 |
15-OCT-12 | 12.8165 |
16-OCT-12 | 12.8103 |
17-OCT-12 | 12.8001 |
18-OCT-12 | 12.8271 |
19-OCT-12 | 12.8605 |
22-OCT-12 | 12.8594 |
23-OCT-12 | 12.9810 |
24-OCT-12 | 12.9997 |
25-OCT-12 | 12.9815 |
26-OCT-12 | 13.0198 |
29-OCT-12 | 13.0925 |
30-OCT-12 | 13.0440 |
31-OCT-12 | 13.0877 |
1-NOV-12 | 13.0370 |
2-NOV-12 | 12.9808 |
5-NOV-12 | 13.0486 |
6-NOV-12 | 12.9652 |
7-NOV-12 | 13.0639 |
8-NOV-12 | 13.1158 |
9-NOV-12 | 13.1763 |
12-NOV-12 | ND |
13-NOV-12 | 13.2206 |
14-NOV-12 | 13.2225 |
15-NOV-12 | 13.2531 |
16-NOV-12 | 13.1831 |
19-NOV-12 | 13.0601 |
20-NOV-12 | 13.0145 |
21-NOV-12 | 13.0500 |
22-NOV-12 | ND |
23-NOV-12 | 12.9822 |
26-NOV-12 | 13.0055 |
27-NOV-12 | 12.9766 |
28-NOV-12 | 13.0273 |
29-NOV-12 | 12.9775 |
30-NOV-12 | 12.9171 |
3-DEC-12 | 12.9255 |
4-DEC-12 | 12.9596 |
5-DEC-12 | 12.9260 |
6-DEC-12 | 12.9076 |
7-DEC-12 | 12.8503 |
10-DEC-12 | 12.7982 |
11-DEC-12 | 12.7516 |
12-DEC-12 | 12.7332 |
13-DEC-12 | 12.8003 |
14-DEC-12 | 12.7760 |
17-DEC-12 | 12.7537 |
18-DEC-12 | 12.7202 |
19-DEC-12 | 12.7310 |
20-DEC-12 | 12.7780 |
21-DEC-12 | 12.9322 |
24-DEC-12 | 12.9848 |
25-DEC-12 | ND |
26-DEC-12 | 13.0100 |
27-DEC-12 | 13.0125 |
28-DEC-12 | 12.9880 |
31-DEC-12 | 12.9635 |
1-JAN-13 | ND |
2-JAN-13 | 12.7600 |
3-JAN-13 | 12.7452 |
4-JAN-13 | 12.7513 |
7-JAN-13 | 12.7728 |
8-JAN-13 | 12.7891 |
9-JAN-13 | 12.7460 |
10-JAN-13 | 12.6452 |
11-JAN-13 | 12.6591 |
14-JAN-13 | 12.6368 |
15-JAN-13 | 12.6471 |
16-JAN-13 | 12.6291 |
17-JAN-13 | 12.5857 |
18-JAN-13 | 12.6568 |
21-JAN-13 | ND |
22-JAN-13 | 12.6746 |
23-JAN-13 | 12.6587 |
24-JAN-13 | 12.6208 |
25-JAN-13 | 12.6992 |
28-JAN-13 | 12.7723 |
29-JAN-13 | 12.6901 |
30-JAN-13 | 12.7491 |
31-JAN-13 | 12.7344 |
1-FEB-13 | 12.6356 |
4-FEB-13 | 12.7100 |
5-FEB-13 | 12.6260 |
6-FEB-13 | 12.6731 |
7-FEB-13 | 12.7381 |
8-FEB-13 | 12.7271 |
11-FEB-13 | 12.7556 |
12-FEB-13 | 12.7326 |
13-FEB-13 | 12.7236 |
14-FEB-13 | 12.6965 |
15-FEB-13 | 12.6883 |
18-FEB-13 | ND |
19-FEB-13 | 12.6681 |
20-FEB-13 | 12.6821 |
21-FEB-13 | 12.7543 |
22-FEB-13 | 12.7480 |
25-FEB-13 | 12.7287 |
26-FEB-13 | 12.8798 |
27-FEB-13 | 12.8264 |
28-FEB-13 | 12.7788 |
1-MAR-13 | 12.7956 |
4-MAR-13 | 12.7700 |
5-MAR-13 | 12.7401 |
6-MAR-13 | 12.7420 |
7-MAR-13 | 12.7845 |
8-MAR-13 | 12.6525 |
11-MAR-13 | 12.5470 |
12-MAR-13 | 12.4502 |
13-MAR-13 | 12.3971 |
14-MAR-13 | 12.4476 |
15-MAR-13 | 12.4325 |
18-MAR-13 | 12.4297 |
19-MAR-13 | 12.4452 |
20-MAR-13 | 12.3950 |
21-MAR-13 | 12.3592 |
22-MAR-13 | 12.3714 |
25-MAR-13 | 12.3605 |
26-MAR-13 | 12.3453 |
27-MAR-13 | 12.3786 |
28-MAR-13 | 12.3397 |
29-MAR-13 | 12.3155 |
1-APR-13 | 12.3404 |
2-APR-13 | 12.2775 |
3-APR-13 | 12.3205 |
4-APR-13 | 12.3381 |
5-APR-13 | 12.2390 |
8-APR-13 | 12.1583 |
9-APR-13 | 12.1283 |
10-APR-13 | 12.1156 |
11-APR-13 | 12.0680 |
12-APR-13 | 12.0871 |
15-APR-13 | 12.1729 |
16-APR-13 | 12.1650 |
17-APR-13 | 12.2350 |
18-APR-13 | 12.2690 |
19-APR-13 | 12.2320 |
22-APR-13 | 12.3071 |
23-APR-13 | 12.2437 |
24-APR-13 | 12.2850 |
25-APR-13 | 12.1175 |
26-APR-13 | 12.1786 |
29-APR-13 | 12.1240 |
30-APR-13 | 12.1323 |
1-MAY-13 | 12.2246 |
2-MAY-13 | 12.1540 |
3-MAY-13 | 12.0880 |
6-MAY-13 | 12.1065 |
7-MAY-13 | 12.0750 |
8-MAY-13 | 12.0308 |
9-MAY-13 | 11.9760 |
10-MAY-13 | 12.1313 |
13-MAY-13 | 12.1425 |
14-MAY-13 | 12.1525 |
15-MAY-13 | 12.2316 |
16-MAY-13 | 12.2421 |
17-MAY-13 | 12.3153 |
20-MAY-13 | 12.3355 |
21-MAY-13 | 12.3225 |
22-MAY-13 | 12.3185 |
23-MAY-13 | 12.4651 |
24-MAY-13 | 12.5404 |
27-MAY-13 | ND |
28-MAY-13 | 12.5387 |
29-MAY-13 | 12.6373 |
30-MAY-13 | 12.7778 |
31-MAY-13 | 12.7791 |
3-JUN-13 | 12.7900 |
4-JUN-13 | 12.7240 |
5-JUN-13 | 12.8296 |
6-JUN-13 | 12.9000 |
7-JUN-13 | 12.7386 |
10-JUN-13 | 12.8535 |
11-JUN-13 | 12.8650 |
12-JUN-13 | 12.8449 |
13-JUN-13 | 12.7795 |
14-JUN-13 | 12.6980 |
17-JUN-13 | 12.7776 |
18-JUN-13 | 12.8845 |
19-JUN-13 | 12.8721 |
20-JUN-13 | 13.4050 |
21-JUN-13 | 13.4147 |
24-JUN-13 | 13.3945 |
25-JUN-13 | 13.2570 |
26-JUN-13 | 13.2150 |
27-JUN-13 | 13.0365 |
28-JUN-13 | 12.9925 |
1-JUL-13 | 12.9000 |
2-JUL-13 | 12.9790 |
3-JUL-13 | 13.0310 |
4-JUL-13 | ND |
5-JUL-13 | 13.0440 |
8-JUL-13 | 12.9490 |
9-JUL-13 | 12.8675 |
10-JUL-13 | 12.9475 |
11-JUL-13 | 12.8475 |
12-JUL-13 | 12.8295 |
15-JUL-13 | 12.7390 |
16-JUL-13 | 12.6280 |
17-JUL-13 | 12.5310 |
18-JUL-13 | 12.5375 |
19-JUL-13 | 12.5525 |
22-JUL-13 | 12.5040 |
23-JUL-13 | 12.5125 |
24-JUL-13 | 12.6425 |
25-JUL-13 | 12.6550 |
26-JUL-13 | 12.7120 |
29-JUL-13 | 12.7340 |
30-JUL-13 | 12.7540 |
31-JUL-13 | 12.8570 |
1-AUG-13 | 12.8240 |
2-AUG-13 | 12.6805 |
5-AUG-13 | 12.6765 |
6-AUG-13 | 12.6440 |
7-AUG-13 | 12.6900 |
8-AUG-13 | 12.6170 |
9-AUG-13 | 12.6010 |
12-AUG-13 | 12.5620 |
13-AUG-13 | 12.7515 |
14-AUG-13 | 12.7205 |
15-AUG-13 | 12.8335 |
16-AUG-13 | 12.8685 |
19-AUG-13 | 12.9900 |
20-AUG-13 | 12.9795 |
21-AUG-13 | 13.1700 |
22-AUG-13 | 13.1555 |
23-AUG-13 | 12.9930 |
26-AUG-13 | 13.1420 |
27-AUG-13 | 13.3145 |
28-AUG-13 | 13.2295 |
29-AUG-13 | 13.2850 |
30-AUG-13 | 13.3355 |
2-SEP-13 | ND |
3-SEP-13 | 13.4330 |
4-SEP-13 | 13.2930 |
5-SEP-13 | 13.3990 |
6-SEP-13 | 13.1775 |
9-SEP-13 | 13.1530 |
10-SEP-13 | 13.1420 |
11-SEP-13 | 13.0870 |
12-SEP-13 | 13.0970 |
13-SEP-13 | 13.0490 |
16-SEP-13 | 12.9300 |
17-SEP-13 | 12.9180 |
18-SEP-13 | 12.9700 |
19-SEP-13 | 12.7380 |
20-SEP-13 | 12.7770 |
23-SEP-13 | 12.7990 |
24-SEP-13 | 12.8605 |
25-SEP-13 | 12.9340 |
26-SEP-13 | 13.0465 |
27-SEP-13 | 13.1465 |
30-SEP-13 | 13.1550 |
1-OCT-13 | 13.1771 |
2-OCT-13 | 13.1530 |
3-OCT-13 | 13.2465 |
4-OCT-13 | 13.0855 |
7-OCT-13 | 13.0880 |
8-OCT-13 | 13.1520 |
9-OCT-13 | 13.2020 |
10-OCT-13 | 13.0700 |
11-OCT-13 | 13.0475 |
14-OCT-13 | ND |
15-OCT-13 | 12.9485 |
16-OCT-13 | 12.8585 |
17-OCT-13 | 12.7665 |
18-OCT-13 | 12.8010 |
21-OCT-13 | 12.9590 |
22-OCT-13 | 12.8610 |
23-OCT-13 | 12.9335 |
24-OCT-13 | 12.9770 |
25-OCT-13 | 12.8750 |
28-OCT-13 | 12.8625 |
29-OCT-13 | 12.8740 |
30-OCT-13 | 12.8765 |
31-OCT-13 | 12.9995 |
1-NOV-13 | 13.0815 |
4-NOV-13 | 12.9855 |
5-NOV-13 | 13.1400 |
6-NOV-13 | 13.1495 |
7-NOV-13 | 13.1975 |
8-NOV-13 | 13.2430 |
11-NOV-13 | ND |
12-NOV-13 | 13.1980 |
13-NOV-13 | 13.0850 |
14-NOV-13 | 13.0070 |
15-NOV-13 | 12.9505 |
18-NOV-13 | 12.8710 |
19-NOV-13 | 12.8965 |
20-NOV-13 | 12.9805 |
21-NOV-13 | 13.0635 |
22-NOV-13 | 12.9985 |
25-NOV-13 | 13.0130 |
26-NOV-13 | 13.0665 |
27-NOV-13 | 13.0960 |
28-NOV-13 | ND |
29-NOV-13 | 13.1110 |
2-DEC-13 | 13.2030 |
3-DEC-13 | 13.2165 |
4-DEC-13 | 13.1020 |
5-DEC-13 | 13.0185 |
6-DEC-13 | 12.9380 |
9-DEC-13 | 12.8505 |
10-DEC-13 | 12.8850 |
11-DEC-13 | 12.9225 |
12-DEC-13 | 13.0380 |
13-DEC-13 | 12.9575 |
16-DEC-13 | 12.9450 |
17-DEC-13 | 12.9530 |
18-DEC-13 | 12.9925 |
19-DEC-13 | 12.9710 |
20-DEC-13 | 12.9475 |
23-DEC-13 | 12.9725 |
24-DEC-13 | 13.0190 |
25-DEC-13 | ND |
26-DEC-13 | 13.0555 |
27-DEC-13 | 13.0730 |
30-DEC-13 | 13.0490 |
31-DEC-13 | 13.0980 |
1-JAN-14 | ND |
2-JAN-14 | 13.1155 |
3-JAN-14 | 13.1055 |
6-JAN-14 | 13.0930 |
7-JAN-14 | 13.0450 |
8-JAN-14 | 13.0905 |
9-JAN-14 | 13.1550 |
10-JAN-14 | 12.9965 |
13-JAN-14 | 13.0135 |
14-JAN-14 | 13.0865 |
15-JAN-14 | 13.1640 |
16-JAN-14 | 13.3115 |
17-JAN-14 | 13.2680 |
20-JAN-14 | ND |
21-JAN-14 | 13.2970 |
22-JAN-14 | 13.3180 |
23-JAN-14 | 13.3785 |
24-JAN-14 | 13.4560 |
27-JAN-14 | 13.4450 |
28-JAN-14 | 13.3135 |
29-JAN-14 | 13.3415 |
30-JAN-14 | 13.3105 |
31-JAN-14 | 13.3585 |
3-FEB-14 | 13.5090 |
4-FEB-14 | 13.3605 |
5-FEB-14 | 13.3375 |
6-FEB-14 | 13.2175 |
7-FEB-14 | 13.3305 |
10-FEB-14 | 13.3035 |
11-FEB-14 | 13.2845 |
12-FEB-14 | 13.3125 |
13-FEB-14 | 13.3380 |
14-FEB-14 | 13.2505 |
17-FEB-14 | ND |
18-FEB-14 | 13.2285 |
19-FEB-14 | 13.2720 |
20-FEB-14 | 13.2935 |
21-FEB-14 | 13.2710 |
24-FEB-14 | 13.2035 |
25-FEB-14 | 13.2110 |
26-FEB-14 | 13.3175 |
27-FEB-14 | 13.2960 |
28-FEB-14 | 13.2255 |
3-MAR-14 | 13.3315 |
4-MAR-14 | 13.2820 |
5-MAR-14 | 13.2520 |
6-MAR-14 | 13.1425 |
7-MAR-14 | 13.1740 |
10-MAR-14 | 13.2200 |
11-MAR-14 | 13.2325 |
12-MAR-14 | 13.2700 |
13-MAR-14 | 13.2290 |
14-MAR-14 | 13.2275 |
17-MAR-14 | 13.1975 |
18-MAR-14 | 13.1670 |
19-MAR-14 | 13.1685 |
20-MAR-14 | 13.2625 |
21-MAR-14 | 13.2200 |
24-MAR-14 | 13.1945 |
25-MAR-14 | 13.1415 |
26-MAR-14 | 13.1260 |
27-MAR-14 | 13.0680 |
28-MAR-14 | 13.0880 |
31-MAR-14 | 13.0560 |
1-APR-14 | 13.0265 |
2-APR-14 | 13.1005 |
3-APR-14 | 13.1335 |
4-APR-14 | 13.0265 |
7-APR-14 | 13.0090 |
8-APR-14 | 12.9500 |
9-APR-14 | 13.0525 |
10-APR-14 | 13.0455 |
11-APR-14 | 13.0740 |
14-APR-14 | 13.0510 |
15-APR-14 | 13.0960 |
16-APR-14 | 13.0545 |
17-APR-14 | 13.0565 |
18-APR-14 | 13.0425 |
21-APR-14 | 13.0400 |
22-APR-14 | 13.0500 |
23-APR-14 | 13.0920 |
24-APR-14 | 13.0955 |
25-APR-14 | 13.1350 |
28-APR-14 | 13.1425 |
29-APR-14 | 13.1155 |
30-APR-14 | 13.0835 |
1-MAY-14 | 13.0525 |
2-MAY-14 | 12.9985 |
5-MAY-14 | 13.0080 |
6-MAY-14 | 13.0025 |
7-MAY-14 | 12.9800 |
8-MAY-14 | 12.9455 |
9-MAY-14 | 12.9860 |
12-MAY-14 | 12.9575 |
13-MAY-14 | 12.9260 |
14-MAY-14 | 12.8850 |
15-MAY-14 | 12.9745 |
16-MAY-14 | 12.9220 |
19-MAY-14 | 12.8945 |
20-MAY-14 | 12.9365 |
21-MAY-14 | 12.9150 |
22-MAY-14 | 12.8815 |
23-MAY-14 | 12.8630 |
26-MAY-14 | ND |
27-MAY-14 | 12.8870 |
28-MAY-14 | 12.8710 |
29-MAY-14 | 12.8455 |
30-MAY-14 | 12.8605 |
2-JUN-14 | 12.9110 |
3-JUN-14 | 12.9375 |
4-JUN-14 | 12.9460 |
5-JUN-14 | 12.8765 |
6-JUN-14 | 12.9070 |
9-JUN-14 | 12.9880 |
10-JUN-14 | 13.0435 |
11-JUN-14 | 13.0295 |
12-JUN-14 | 12.9860 |
13-JUN-14 | 13.0215 |
16-JUN-14 | 13.0264 |
17-JUN-14 | 13.0910 |
18-JUN-14 | 13.0660 |
19-JUN-14 | 12.9955 |
20-JUN-14 | 13.0065 |
23-JUN-14 | 12.9950 |
24-JUN-14 | 13.0195 |
25-JUN-14 | 13.0195 |
26-JUN-14 | 13.0200 |
27-JUN-14 | 13.0010 |
30-JUN-14 | 12.9695 |
1-JUL-14 | 12.9455 |
2-JUL-14 | 12.9625 |
3-JUL-14 | 12.9665 |
4-JUL-14 | ND |
7-JUL-14 | 13.0030 |
8-JUL-14 | 13.0020 |
9-JUL-14 | 12.9725 |
10-JUL-14 | 12.9985 |
11-JUL-14 | 12.9820 |
14-JUL-14 | 12.9773 |
15-JUL-14 | 12.9735 |
16-JUL-14 | 12.9350 |
17-JUL-14 | 12.9700 |
18-JUL-14 | 12.9610 |
21-JUL-14 | 12.9685 |
22-JUL-14 | 12.9355 |
23-JUL-14 | 12.9260 |
24-JUL-14 | 12.9550 |
25-JUL-14 | 12.9500 |
28-JUL-14 | 12.9875 |
29-JUL-14 | 13.0655 |
30-JUL-14 | 13.1375 |
31-JUL-14 | 13.2370 |
1-AUG-14 | 13.2140 |
4-AUG-14 | 13.1980 |
5-AUG-14 | 13.2810 |
6-AUG-14 | 13.2545 |
7-AUG-14 | 13.2665 |
8-AUG-14 | 13.2340 |
11-AUG-14 | 13.1920 |
12-AUG-14 | 13.1700 |
13-AUG-14 | 13.1060 |
14-AUG-14 | 13.0710 |
15-AUG-14 | 13.1015 |
18-AUG-14 | 13.0495 |
19-AUG-14 | 13.0570 |
20-AUG-14 | 13.0825 |
21-AUG-14 | 13.0935 |
22-AUG-14 | 13.1375 |
25-AUG-14 | 13.1305 |
26-AUG-14 | 13.1050 |
27-AUG-14 | 13.0850 |
28-AUG-14 | 13.1175 |
29-AUG-14 | 13.0690 |
1-SEP-14 | ND |
2-SEP-14 | 13.1310 |
3-SEP-14 | 13.0915 |
4-SEP-14 | 13.1115 |
5-SEP-14 | 13.0680 |
8-SEP-14 | 13.0755 |
9-SEP-14 | 13.2040 |
10-SEP-14 | 13.2090 |
11-SEP-14 | 13.2120 |
12-SEP-14 | 13.2485 |
15-SEP-14 | 13.2315 |
16-SEP-14 | 13.1540 |
17-SEP-14 | 13.1805 |
18-SEP-14 | 13.2355 |
19-SEP-14 | 13.2390 |
22-SEP-14 | 13.2595 |
23-SEP-14 | 13.2925 |
24-SEP-14 | 13.2990 |
25-SEP-14 | 13.3800 |
26-SEP-14 | 13.4445 |
29-SEP-14 | 13.4823 |
30-SEP-14 | 13.4270 |
1-OCT-14 | 13.4610 |
2-OCT-14 | 13.4100 |
3-OCT-14 | 13.4725 |
6-OCT-14 | 13.3970 |
7-OCT-14 | 13.4370 |
8-OCT-14 | 13.4855 |
9-OCT-14 | 13.3940 |
10-OCT-14 | 13.4270 |
13-OCT-14 | ND |
14-OCT-14 | 13.4015 |
15-OCT-14 | 13.5615 |
16-OCT-14 | 13.5605 |
17-OCT-14 | 13.5155 |
20-OCT-14 | 13.5365 |
21-OCT-14 | 13.5060 |
22-OCT-14 | 13.5430 |
23-OCT-14 | 13.5240 |
24-OCT-14 | 13.5290 |
27-OCT-14 | 13.5727 |
28-OCT-14 | 13.4880 |
29-OCT-14 | 13.4150 |
30-OCT-14 | 13.4300 |
31-OCT-14 | 13.4825 |
3-NOV-14 | 13.5405 |
4-NOV-14 | 13.5930 |
5-NOV-14 | 13.5935 |
6-NOV-14 | 13.6205 |
7-NOV-14 | 13.5625 |
10-NOV-14 | 13.5475 |
11-NOV-14 | ND |
12-NOV-14 | 13.5600 |
13-NOV-14 | 13.6120 |
14-NOV-14 | 13.5360 |
17-NOV-14 | 13.5870 |
18-NOV-14 | 13.5450 |
19-NOV-14 | 13.6070 |
20-NOV-14 | 13.6170 |
21-NOV-14 | 13.6255 |
24-NOV-14 | 13.6415 |
25-NOV-14 | 13.6410 |
26-NOV-14 | 13.7155 |
27-NOV-14 | ND |
28-NOV-14 | 13.9210 |
1-DEC-14 | 13.9355 |
2-DEC-14 | 14.0695 |
3-DEC-14 | 14.0920 |
4-DEC-14 | 14.1020 |
5-DEC-14 | 14.3260 |
8-DEC-14 | 14.4270 |
9-DEC-14 | 14.3655 |
10-DEC-14 | 14.5175 |
11-DEC-14 | 14.7050 |
12-DEC-14 | 14.7850 |
15-DEC-14 | 14.7940 |
16-DEC-14 | 14.7440 |
17-DEC-14 | 14.5655 |
18-DEC-14 | 14.5585 |
19-DEC-14 | 14.6635 |
22-DEC-14 | 14.6405 |
23-DEC-14 | 14.7075 |
24-DEC-14 | 14.7460 |
25-DEC-14 | ND |
26-DEC-14 | ND |
29-DEC-14 | 14.7125 |
30-DEC-14 | 14.7230 |
31-DEC-14 | 14.7500 |
1-JAN-15 | ND |
2-JAN-15 | 14.8060 |
5-JAN-15 | 14.9700 |
6-JAN-15 | 14.8785 |
7-JAN-15 | 14.7875 |
8-JAN-15 | 14.6095 |
9-JAN-15 | 14.5765 |
12-JAN-15 | 14.6370 |
13-JAN-15 | 14.5755 |
14-JAN-15 | 14.5740 |
15-JAN-15 | 14.5920 |
16-JAN-15 | 14.6110 |
19-JAN-15 | ND |
20-JAN-15 | 14.6465 |
21-JAN-15 | 14.7250 |
22-JAN-15 | 14.6015 |
23-JAN-15 | 14.6400 |
26-JAN-15 | 14.5640 |
27-JAN-15 | 14.5775 |
28-JAN-15 | 14.6855 |
29-JAN-15 | 14.8805 |
30-JAN-15 | 15.0050 |
2-FEB-15 | 14.8815 |
3-FEB-15 | 14.7515 |
4-FEB-15 | 14.7935 |
5-FEB-15 | 14.7480 |
6-FEB-15 | 14.9175 |
9-FEB-15 | 14.8090 |
10-FEB-15 | 14.9530 |
11-FEB-15 | 15.1025 |
12-FEB-15 | 14.8905 |
13-FEB-15 | 14.8730 |
16-FEB-15 | ND |
17-FEB-15 | 14.8850 |
18-FEB-15 | 14.9610 |
19-FEB-15 | 14.9370 |
20-FEB-15 | 15.0625 |
23-FEB-15 | 15.0780 |
24-FEB-15 | 14.9755 |
25-FEB-15 | 14.9190 |
26-FEB-15 | 14.9465 |
27-FEB-15 | 14.9390 |
2-MAR-15 | 14.9895 |
3-MAR-15 | 14.9350 |
4-MAR-15 | 15.0825 |
5-MAR-15 | 15.1810 |
6-MAR-15 | 15.4480 |
9-MAR-15 | 15.4635 |
10-MAR-15 | 15.5815 |
11-MAR-15 | 15.4610 |
12-MAR-15 | 15.3660 |
13-MAR-15 | 15.4985 |
16-MAR-15 | 15.4225 |
17-MAR-15 | 15.4250 |
18-MAR-15 | 15.4285 |
19-MAR-15 | 15.3055 |
20-MAR-15 | 15.0500 |
23-MAR-15 | 14.9565 |
24-MAR-15 | 14.9450 |
25-MAR-15 | 14.9330 |
26-MAR-15 | 15.0855 |
27-MAR-15 | 15.1720 |
30-MAR-15 | 15.2490 |
31-MAR-15 | 15.2450 |
1-APR-15 | 15.1130 |
2-APR-15 | 15.0635 |
3-APR-15 | 14.8025 |
6-APR-15 | 14.8225 |
7-APR-15 | 14.9200 |
8-APR-15 | 14.9065 |
9-APR-15 | 15.0550 |
10-APR-15 | 15.1670 |
13-APR-15 | 15.3110 |
14-APR-15 | 15.2135 |
15-APR-15 | 15.3610 |
16-APR-15 | 15.2160 |
17-APR-15 | 15.3190 |
20-APR-15 | 15.3940 |
21-APR-15 | 15.3810 |
22-APR-15 | 15.4275 |
23-APR-15 | 15.3305 |
24-APR-15 | 15.3825 |
27-APR-15 | 15.3175 |
28-APR-15 | 15.2185 |
29-APR-15 | 15.1680 |
30-APR-15 | 15.3855 |
1-MAY-15 | 15.5650 |
4-MAY-15 | 15.5120 |
5-MAY-15 | 15.3410 |
6-MAY-15 | 15.2945 |
7-MAY-15 | 15.3325 |
8-MAY-15 | 15.1210 |
11-MAY-15 | 15.2855 |
12-MAY-15 | 15.2980 |
13-MAY-15 | 15.2385 |
14-MAY-15 | 15.1160 |
15-MAY-15 | 14.9970 |
18-MAY-15 | 15.1280 |
19-MAY-15 | 15.1910 |
20-MAY-15 | 15.1900 |
21-MAY-15 | 15.2580 |
22-MAY-15 | 15.2915 |
25-MAY-15 | ND |
26-MAY-15 | 15.3310 |
27-MAY-15 | 15.3570 |
28-MAY-15 | 15.3765 |
29-MAY-15 | 15.3688 |
1-JUN-15 | 15.4685 |
2-JUN-15 | 15.4345 |
3-JUN-15 | 15.4555 |
4-JUN-15 | 15.5575 |
5-JUN-15 | 15.6925 |
8-JUN-15 | 15.6735 |
9-JUN-15 | 15.5530 |
10-JUN-15 | 15.4610 |
11-JUN-15 | 15.3990 |
12-JUN-15 | 15.3975 |
15-JUN-15 | 15.4190 |
16-JUN-15 | 15.4230 |
17-JUN-15 | 15.4300 |
18-JUN-15 | 15.2710 |
19-JUN-15 | 15.3440 |
22-JUN-15 | 15.3265 |
23-JUN-15 | 15.3970 |
24-JUN-15 | 15.4450 |
25-JUN-15 | 15.4860 |
26-JUN-15 | 15.5630 |
29-JUN-15 | 15.6555 |
30-JUN-15 | 15.6902 |
1-JUL-15 | 15.7780 |
2-JUL-15 | 15.6895 |
3-JUL-15 | ND |
6-JUL-15 | 15.7430 |
7-JUL-15 | 15.8330 |
8-JUL-15 | 15.8110 |
9-JUL-15 | 15.7940 |
10-JUL-15 | 15.7305 |
13-JUL-15 | 15.7295 |
14-JUL-15 | 15.6715 |
15-JUL-15 | 15.7740 |
16-JUL-15 | 15.7985 |
17-JUL-15 | 15.9160 |
20-JUL-15 | 15.9885 |
21-JUL-15 | 15.9565 |
22-JUL-15 | 16.1065 |
23-JUL-15 | 16.1325 |
24-JUL-15 | 16.2265 |
27-JUL-15 | 16.2665 |
28-JUL-15 | 16.2565 |
29-JUL-15 | 16.1945 |
30-JUL-15 | 16.4755 |
31-JUL-15 | 16.0610 |
3-AUG-15 | 16.1015 |
4-AUG-15 | 16.1660 |
5-AUG-15 | 16.3775 |
6-AUG-15 | 16.3615 |
7-AUG-15 | 16.1780 |
10-AUG-15 | 16.1535 |
11-AUG-15 | 16.3335 |
12-AUG-15 | 16.2960 |
13-AUG-15 | 16.3735 |
14-AUG-15 | 16.3655 |
17-AUG-15 | 16.3995 |
18-AUG-15 | 16.4220 |
19-AUG-15 | 16.5260 |
20-AUG-15 | 16.6630 |
21-AUG-15 | 16.9250 |
24-AUG-15 | 17.0825 |
25-AUG-15 | 17.0080 |
26-AUG-15 | 17.0890 |
27-AUG-15 | 16.8815 |
28-AUG-15 | 16.7800 |
31-AUG-15 | 16.7315 |
1-SEP-15 | 16.8775 |
2-SEP-15 | 16.9415 |
3-SEP-15 | 16.7850 |
4-SEP-15 | 16.8620 |
7-SEP-15 | ND |
8-SEP-15 | 16.7840 |
9-SEP-15 | 16.8015 |
10-SEP-15 | 16.7575 |
11-SEP-15 | 16.8230 |
14-SEP-15 | 16.7955 |
15-SEP-15 | 16.7680 |
16-SEP-15 | 16.5680 |
17-SEP-15 | 16.5880 |
18-SEP-15 | 16.5615 |
21-SEP-15 | 16.6925 |
22-SEP-15 | 16.8790 |
23-SEP-15 | 17.1040 |
24-SEP-15 | 17.0620 |
25-SEP-15 | 16.9630 |
28-SEP-15 | 17.0115 |
29-SEP-15 | 17.0895 |
30-SEP-15 | 16.8980 |
1-OCT-15 | 16.8915 |
2-OCT-15 | 16.8115 |
5-OCT-15 | 16.6990 |
6-OCT-15 | 16.6820 |
7-OCT-15 | 16.5735 |
8-OCT-15 | 16.5015 |
9-OCT-15 | 16.4125 |
12-OCT-15 | ND |
13-OCT-15 | 16.5680 |
14-OCT-15 | 16.5715 |
15-OCT-15 | 16.4280 |
16-OCT-15 | 16.3820 |
19-OCT-15 | 16.5225 |
20-OCT-15 | 16.5715 |
21-OCT-15 | 16.6650 |
22-OCT-15 | 16.5135 |
23-OCT-15 | 16.5380 |
26-OCT-15 | 16.4900 |
27-OCT-15 | 16.5525 |
28-OCT-15 | 16.4440 |
29-OCT-15 | 16.6155 |
30-OCT-15 | 16.5300 |
2-NOV-15 | 16.4710 |
3-NOV-15 | 16.3730 |
4-NOV-15 | 16.5245 |
5-NOV-15 | 16.5815 |
6-NOV-15 | 16.8430 |
9-NOV-15 | 16.8540 |
10-NOV-15 | 16.7625 |
11-NOV-15 | ND |
12-NOV-15 | 16.7320 |
13-NOV-15 | 16.6965 |
16-NOV-15 | 16.8145 |
17-NOV-15 | 16.7700 |
18-NOV-15 | 16.7655 |
19-NOV-15 | 16.5700 |
20-NOV-15 | 16.5080 |
23-NOV-15 | 16.5240 |
24-NOV-15 | 16.4570 |
25-NOV-15 | 16.5450 |
26-NOV-15 | ND |
27-NOV-15 | 16.5885 |
30-NOV-15 | 16.6005 |
1-DEC-15 | 16.5305 |
2-DEC-15 | 16.5880 |
3-DEC-15 | 16.7180 |
4-DEC-15 | 16.6555 |
7-DEC-15 | 16.9000 |
8-DEC-15 | 17.0245 |
9-DEC-15 | 17.0505 |
10-DEC-15 | 17.0945 |
11-DEC-15 | 17.3570 |
14-DEC-15 | 17.3580 |
15-DEC-15 | 17.1490 |
16-DEC-15 | 17.1800 |
17-DEC-15 | 17.1190 |
18-DEC-15 | 16.9930 |
21-DEC-15 | 17.1640 |
22-DEC-15 | 17.1855 |
23-DEC-15 | 17.1865 |
24-DEC-15 | 17.2760 |
25-DEC-15 | ND |
28-DEC-15 | 17.2610 |
29-DEC-15 | 17.2065 |
30-DEC-15 | 17.3390 |
31-DEC-15 | 17.1950 |
1-JAN-16 | ND |
4-JAN-16 | 17.3600 |
5-JAN-16 | 17.3595 |
6-JAN-16 | 17.4360 |
7-JAN-16 | 17.6525 |
8-JAN-16 | 17.9145 |
11-JAN-16 | 17.9560 |
12-JAN-16 | 17.9230 |
13-JAN-16 | 17.8595 |
14-JAN-16 | 17.8930 |
15-JAN-16 | 18.2475 |
18-JAN-16 | ND |
19-JAN-16 | 18.1845 |
20-JAN-16 | 18.5945 |
21-JAN-16 | 18.4655 |
22-JAN-16 | 18.4500 |
25-JAN-16 | 18.5600 |
26-JAN-16 | 18.4750 |
27-JAN-16 | 18.3780 |
28-JAN-16 | 18.3120 |
29-JAN-16 | 18.2110 |
1-FEB-16 | 18.2930 |
2-FEB-16 | 18.4895 |
3-FEB-16 | 18.3930 |
4-FEB-16 | 18.2255 |
5-FEB-16 | 18.3720 |
8-FEB-16 | 18.6485 |
9-FEB-16 | 18.8627 |
10-FEB-16 | 18.8470 |
11-FEB-16 | 19.1925 |
12-FEB-16 | 19.0040 |
15-FEB-16 | ND |
16-FEB-16 | 18.7890 |
17-FEB-16 | 18.2750 |
18-FEB-16 | 18.1705 |
19-FEB-16 | 18.2720 |
22-FEB-16 | 18.0190 |
23-FEB-16 | 18.2000 |
24-FEB-16 | 18.2270 |
25-FEB-16 | 18.1305 |
26-FEB-16 | 18.1850 |
29-FEB-16 | 18.0675 |
1-MAR-16 | 17.9000 |
2-MAR-16 | 17.8415 |
3-MAR-16 | 17.9015 |
4-MAR-16 | 17.7575 |
7-MAR-16 | 17.7370 |
8-MAR-16 | 17.9210 |
9-MAR-16 | 17.7045 |
10-MAR-16 | 17.8955 |
11-MAR-16 | 17.6905 |
14-MAR-16 | 17.7770 |
15-MAR-16 | 17.9245 |
16-MAR-16 | 17.9405 |
17-MAR-16 | 17.3920 |
18-MAR-16 | 17.2950 |
21-MAR-16 | 17.3900 |
22-MAR-16 | 17.3300 |
23-MAR-16 | 17.5200 |
24-MAR-16 | 17.6260 |
25-MAR-16 | 17.5425 |
28-MAR-16 | 17.4535 |
29-MAR-16 | 17.4885 |
30-MAR-16 | 17.2550 |
31-MAR-16 | 17.2140 |
1-APR-16 | 17.3205 |
4-APR-16 | 17.4575 |
5-APR-16 | 17.7480 |
6-APR-16 | 17.6655 |
7-APR-16 | 17.9125 |
8-APR-16 | 17.7600 |
11-APR-16 | 17.6385 |
12-APR-16 | 17.5155 |
13-APR-16 | 17.4905 |
14-APR-16 | 17.3670 |
15-APR-16 | 17.5580 |
18-APR-16 | 17.4515 |
19-APR-16 | 17.2935 |
20-APR-16 | 17.2590 |
21-APR-16 | 17.4150 |
22-APR-16 | 17.4440 |
25-APR-16 | 17.6010 |
26-APR-16 | 17.3860 |
27-APR-16 | 17.3790 |
28-APR-16 | 17.2175 |
29-APR-16 | 17.1900 |
2-MAY-16 | 17.2425 |
3-MAY-16 | 17.5415 |
4-MAY-16 | 17.7050 |
5-MAY-16 | 17.7850 |
6-MAY-16 | 17.9155 |
9-MAY-16 | 18.1325 |
10-MAY-16 | 18.0095 |
11-MAY-16 | 17.9265 |
12-MAY-16 | 18.0345 |
13-MAY-16 | 18.1470 |
16-MAY-16 | 18.2160 |
17-MAY-16 | 18.2850 |
18-MAY-16 | 18.3375 |
19-MAY-16 | 18.5460 |
20-MAY-16 | 18.3770 |
23-MAY-16 | 18.4710 |
24-MAY-16 | 18.4435 |
25-MAY-16 | 18.4500 |
26-MAY-16 | 18.4500 |
27-MAY-16 | 18.4280 |
30-MAY-16 | ND |
31-MAY-16 | 18.4130 |
1-JUN-16 | 18.5475 |
2-JUN-16 | 18.6320 |
3-JUN-16 | 18.6120 |
6-JUN-16 | 18.6140 |
7-JUN-16 | 18.4360 |
8-JUN-16 | 18.1250 |
9-JUN-16 | 18.2885 |
10-JUN-16 | 18.5260 |
13-JUN-16 | 18.8145 |
14-JUN-16 | 18.9785 |
15-JUN-16 | 18.8630 |
16-JUN-16 | 18.9875 |
17-JUN-16 | 18.8615 |
20-JUN-16 | 18.6660 |
21-JUN-16 | 18.6550 |
22-JUN-16 | 18.5300 |
23-JUN-16 | 18.3010 |
24-JUN-16 | 18.8545 |
27-JUN-16 | 19.1520 |
28-JUN-16 | 18.9100 |
29-JUN-16 | 18.5355 |
30-JUN-16 | 18.4935 |
1-JUL-16 | 18.3930 |
4-JUL-16 | ND |
5-JUL-16 | 18.7805 |
6-JUL-16 | 18.7535 |
7-JUL-16 | 18.8785 |
8-JUL-16 | 18.5615 |
11-JUL-16 | 18.4915 |
12-JUL-16 | 18.2935 |
13-JUL-16 | 18.4020 |
14-JUL-16 | 18.3240 |
15-JUL-16 | 18.5190 |
18-JUL-16 | 18.4800 |
19-JUL-16 | 18.5355 |
20-JUL-16 | 18.5820 |
21-JUL-16 | 18.6150 |
22-JUL-16 | 18.6140 |
25-JUL-16 | 18.7560 |
26-JUL-16 | 18.7902 |
27-JUL-16 | 18.8715 |
28-JUL-16 | 18.9085 |
29-JUL-16 | 18.7610 |
1-AUG-16 | 18.8325 |
2-AUG-16 | 18.9150 |
3-AUG-16 | 18.9005 |
4-AUG-16 | 18.8450 |
5-AUG-16 | 18.8685 |
8-AUG-16 | 18.5785 |
9-AUG-16 | 18.3800 |
10-AUG-16 | 18.3510 |
11-AUG-16 | 18.2640 |
12-AUG-16 | 18.2500 |
15-AUG-16 | 18.0450 |
16-AUG-16 | 17.9750 |
17-AUG-16 | 18.2765 |
18-AUG-16 | 18.0575 |
19-AUG-16 | 18.2525 |
22-AUG-16 | 18.3165 |
23-AUG-16 | 18.3730 |
24-AUG-16 | 18.4955 |
25-AUG-16 | 18.4385 |
26-AUG-16 | 18.2950 |
29-AUG-16 | 18.5625 |
30-AUG-16 | 18.7850 |
31-AUG-16 | 18.8490 |
1-SEP-16 | 18.8260 |
2-SEP-16 | 18.6440 |
5-SEP-16 | ND |
6-SEP-16 | 18.3385 |
7-SEP-16 | 18.3505 |
8-SEP-16 | 18.6100 |
9-SEP-16 | 18.8395 |
12-SEP-16 | 19.0705 |
13-SEP-16 | 19.1651 |
14-SEP-16 | 19.2075 |
15-SEP-16 | 19.2425 |
16-SEP-16 | 19.6645 |
19-SEP-16 | 19.6205 |
20-SEP-16 | 19.8485 |
21-SEP-16 | 19.8425 |
22-SEP-16 | 19.5550 |
23-SEP-16 | 19.7360 |
26-SEP-16 | 19.8605 |
27-SEP-16 | 19.4650 |
28-SEP-16 | 19.5120 |
29-SEP-16 | 19.3825 |
30-SEP-16 | 19.3355 |
3-OCT-16 | 19.3350 |
4-OCT-16 | 19.2360 |
5-OCT-16 | 19.2455 |
6-OCT-16 | 19.2320 |
7-OCT-16 | 19.3325 |
10-OCT-16 | ND |
11-OCT-16 | 18.9685 |
12-OCT-16 | 18.9990 |
13-OCT-16 | 19.0440 |
14-OCT-16 | 19.0475 |
17-OCT-16 | 18.8850 |
18-OCT-16 | 18.6575 |
19-OCT-16 | 18.5605 |
20-OCT-16 | 18.5910 |
21-OCT-16 | 18.6315 |
24-OCT-16 | 18.5835 |
25-OCT-16 | 18.4850 |
26-OCT-16 | 18.6680 |
27-OCT-16 | 18.8140 |
28-OCT-16 | 18.7170 |
31-OCT-16 | 18.7900 |
1-NOV-16 | 19.1000 |
2-NOV-16 | 19.3905 |
3-NOV-16 | 19.2255 |
4-NOV-16 | 19.1180 |
7-NOV-16 | 18.6365 |
8-NOV-16 | 18.4350 |
9-NOV-16 | 19.7745 |
10-NOV-16 | 20.4935 |
11-NOV-16 | ND |
14-NOV-16 | 20.8415 |
15-NOV-16 | 20.3450 |
16-NOV-16 | 20.2720 |
17-NOV-16 | 20.1845 |
18-NOV-16 | 20.4250 |
21-NOV-16 | 20.4880 |
22-NOV-16 | 20.5125 |
23-NOV-16 | 20.6530 |
24-NOV-16 | ND |
25-NOV-16 | 20.6505 |
28-NOV-16 | 20.5740 |
29-NOV-16 | 20.5950 |
30-NOV-16 | 20.4565 |
1-DEC-16 | 20.7375 |
2-DEC-16 | 20.6130 |
5-DEC-16 | 20.5725 |
6-DEC-16 | 20.3750 |
7-DEC-16 | 20.3280 |
8-DEC-16 | 20.3765 |
9-DEC-16 | 20.3330 |
12-DEC-16 | 20.2230 |
13-DEC-16 | 20.2560 |
14-DEC-16 | 20.2295 |
15-DEC-16 | 20.6140 |
16-DEC-16 | 20.4170 |
19-DEC-16 | 20.4120 |
20-DEC-16 | 20.4305 |
21-DEC-16 | 20.5100 |
22-DEC-16 | 20.7095 |
23-DEC-16 | 20.6110 |
26-DEC-16 | ND |
27-DEC-16 | 20.7085 |
28-DEC-16 | 20.7350 |
29-DEC-16 | 20.6755 |
30-DEC-16 | 20.6170 |
2-JAN-17 | ND |
3-JAN-17 | 20.9060 |
4-JAN-17 | 21.3855 |
5-JAN-17 | 21.3950 |
6-JAN-17 | 21.2960 |
9-JAN-17 | 21.3375 |
10-JAN-17 | 21.6245 |
11-JAN-17 | 21.8750 |
12-JAN-17 | 21.7045 |
13-JAN-17 | 21.5435 |
16-JAN-17 | ND |
17-JAN-17 | 21.5825 |
18-JAN-17 | 21.8510 |
19-JAN-17 | 21.8910 |
20-JAN-17 | ND |
23-JAN-17 | 21.4355 |
24-JAN-17 | 21.3840 |
25-JAN-17 | 21.3110 |
26-JAN-17 | 21.2950 |
27-JAN-17 | 21.0245 |
30-JAN-17 | 20.7530 |
31-JAN-17 | 20.8355 |
1-FEB-17 | 20.8155 |
2-FEB-17 | 20.6260 |
3-FEB-17 | 20.3565 |
6-FEB-17 | 20.5170 |
7-FEB-17 | 20.6415 |
8-FEB-17 | 20.4990 |
9-FEB-17 | 20.4155 |
10-FEB-17 | 20.3135 |
13-FEB-17 | 20.3250 |
14-FEB-17 | 20.3450 |
15-FEB-17 | 20.2900 |
16-FEB-17 | 20.3405 |
17-FEB-17 | 20.4615 |
20-FEB-17 | ND |
21-FEB-17 | 20.4230 |
22-FEB-17 | 19.9155 |
23-FEB-17 | 19.7350 |
24-FEB-17 | 19.8690 |
27-FEB-17 | 19.8290 |
28-FEB-17 | 19.9975 |
1-MAR-17 | 19.8785 |
2-MAR-17 | 19.9265 |
3-MAR-17 | 19.5775 |
6-MAR-17 | 19.5360 |
7-MAR-17 | 19.5050 |
8-MAR-17 | 19.6045 |
9-MAR-17 | 19.7885 |
10-MAR-17 | 19.6540 |
13-MAR-17 | 19.5590 |
14-MAR-17 | 19.6260 |
15-MAR-17 | 19.4490 |
16-MAR-17 | 19.1725 |
17-MAR-17 | 19.1320 |
20-MAR-17 | 19.0205 |
21-MAR-17 | 19.0915 |
22-MAR-17 | 19.0645 |
23-MAR-17 | 18.9920 |
24-MAR-17 | 18.8520 |
27-MAR-17 | 18.8205 |
28-MAR-17 | 18.8650 |
29-MAR-17 | 18.8300 |
30-MAR-17 | 18.6650 |
31-MAR-17 | 18.8290 |
3-APR-17 | 18.7325 |
4-APR-17 | 18.8180 |
5-APR-17 | 18.7235 |
6-APR-17 | 18.7450 |
7-APR-17 | 18.6480 |
10-APR-17 | 18.6910 |
11-APR-17 | 18.7485 |
12-APR-17 | 18.7665 |
13-APR-17 | 18.5350 |
14-APR-17 | 18.5293 |
17-APR-17 | 18.5480 |
18-APR-17 | 18.4780 |
19-APR-17 | 18.8680 |
20-APR-17 | 18.8480 |
21-APR-17 | 18.8425 |
24-APR-17 | 18.6900 |
25-APR-17 | 18.9305 |
26-APR-17 | 19.1490 |
27-APR-17 | 19.1190 |
28-APR-17 | 18.9340 |
1-MAY-17 | 18.7610 |
2-MAY-17 | 18.7800 |
3-MAY-17 | 18.7950 |
4-MAY-17 | 19.0145 |
5-MAY-17 | 19.0040 |
8-MAY-17 | 19.1055 |
9-MAY-17 | 19.1225 |
10-MAY-17 | 18.9705 |
11-MAY-17 | 18.8825 |
12-MAY-17 | 18.7640 |
15-MAY-17 | 18.6600 |
16-MAY-17 | 18.6195 |
17-MAY-17 | 18.6280 |
18-MAY-17 | 18.9265 |
19-MAY-17 | 18.6780 |
22-MAY-17 | 18.6695 |
23-MAY-17 | 18.6380 |
24-MAY-17 | 18.5665 |
25-MAY-17 | 18.4660 |
26-MAY-17 | 18.4990 |
29-MAY-17 | ND |
30-MAY-17 | 18.6590 |
31-MAY-17 | 18.6550 |
1-JUN-17 | 18.5775 |
2-JUN-17 | 18.6700 |
5-JUN-17 | 18.3895 |
6-JUN-17 | 18.2825 |
7-JUN-17 | 18.2305 |
8-JUN-17 | 18.1775 |
9-JUN-17 | 18.1855 |
12-JUN-17 | 18.1725 |
13-JUN-17 | 18.0780 |
14-JUN-17 | 17.9300 |
15-JUN-17 | 18.0900 |
16-JUN-17 | 17.9195 |
19-JUN-17 | 17.9360 |
20-JUN-17 | 18.1255 |
21-JUN-17 | 18.1540 |
22-JUN-17 | 18.1120 |
23-JUN-17 | 17.9620 |
26-JUN-17 | 17.8830 |
27-JUN-17 | 17.9735 |
28-JUN-17 | 17.8890 |
29-JUN-17 | 18.0310 |
30-JUN-17 | 18.0760 |
3-JUL-17 | 18.2215 |
4-JUL-17 | ND |
5-JUL-17 | 18.3295 |
6-JUL-17 | 18.3070 |
7-JUL-17 | 18.1440 |
10-JUL-17 | 17.9810 |
11-JUL-17 | 17.9530 |
12-JUL-17 | 17.7670 |
13-JUL-17 | 17.7390 |
14-JUL-17 | 17.5620 |
17-JUL-17 | 17.6000 |
18-JUL-17 | 17.4990 |
19-JUL-17 | 17.4775 |
20-JUL-17 | 17.5120 |
21-JUL-17 | 17.5630 |
24-JUL-17 | 17.6835 |
25-JUL-17 | 17.7630 |
26-JUL-17 | 17.7560 |
27-JUL-17 | 17.6915 |
28-JUL-17 | 17.7535 |
31-JUL-17 | 17.8590 |
1-AUG-17 | 17.8085 |
2-AUG-17 | 17.8200 |
3-AUG-17 | 17.8845 |
4-AUG-17 | 17.8650 |
7-AUG-17 | 17.9660 |
8-AUG-17 | 17.9135 |
9-AUG-17 | 17.9835 |
10-AUG-17 | 17.8740 |
11-AUG-17 | 17.8380 |
14-AUG-17 | 17.7685 |
15-AUG-17 | 17.8365 |
16-AUG-17 | 17.7290 |
17-AUG-17 | 17.7470 |
18-AUG-17 | 17.7560 |
21-AUG-17 | 17.6460 |
22-AUG-17 | 17.6400 |
23-AUG-17 | 17.7070 |
24-AUG-17 | 17.7050 |
25-AUG-17 | 17.6140 |
28-AUG-17 | 17.8250 |
29-AUG-17 | 17.8710 |
30-AUG-17 | 17.7441 |
31-AUG-17 | 17.7875 |
1-SEP-17 | 17.7835 |
4-SEP-17 | ND |
5-SEP-17 | 17.8325 |
6-SEP-17 | 17.7980 |
7-SEP-17 | 17.7040 |
8-SEP-17 | 17.7245 |
11-SEP-17 | 17.6470 |
12-SEP-17 | 17.7510 |
13-SEP-17 | 17.7865 |
14-SEP-17 | 17.7220 |
15-SEP-17 | 17.6865 |
18-SEP-17 | 17.7580 |
19-SEP-17 | 17.7675 |
20-SEP-17 | 17.6895 |
21-SEP-17 | 17.8250 |
22-SEP-17 | 17.7355 |
25-SEP-17 | 17.9050 |
26-SEP-17 | 18.0070 |
27-SEP-17 | 18.1010 |
28-SEP-17 | 18.2370 |
29-SEP-17 | 18.1480 |
2-OCT-17 | 18.2110 |
3-OCT-17 | 18.2110 |
4-OCT-17 | 18.2175 |
5-OCT-17 | 18.3145 |
6-OCT-17 | 18.5165 |
9-OCT-17 | ND |
10-OCT-17 | 18.6605 |
11-OCT-17 | 18.6950 |
12-OCT-17 | 18.7625 |
13-OCT-17 | 18.8890 |
16-OCT-17 | 19.0915 |
17-OCT-17 | 19.0405 |
18-OCT-17 | 18.9125 |
19-OCT-17 | 18.8390 |
20-OCT-17 | 19.0170 |
23-OCT-17 | 19.0695 |
24-OCT-17 | 19.1760 |
25-OCT-17 | 19.1000 |
26-OCT-17 | 19.0545 |
27-OCT-17 | 19.1785 |
30-OCT-17 | 19.1655 |
31-OCT-17 | 19.1290 |
1-NOV-17 | 19.1350 |
2-NOV-17 | 19.0065 |
3-NOV-17 | 19.1890 |
6-NOV-17 | 19.0800 |
7-NOV-17 | 19.1420 |
8-NOV-17 | 19.0705 |
9-NOV-17 | 19.0670 |
10-NOV-17 | ND |
13-NOV-17 | 19.1675 |
14-NOV-17 | 19.1455 |
15-NOV-17 | 19.2565 |
16-NOV-17 | 19.1005 |
17-NOV-17 | 18.9275 |
20-NOV-17 | 19.0320 |
21-NOV-17 | 18.8045 |
22-NOV-17 | 18.7045 |
23-NOV-17 | ND |
24-NOV-17 | 18.5200 |
27-NOV-17 | 18.5405 |
28-NOV-17 | 18.5775 |
29-NOV-17 | 18.5125 |
30-NOV-17 | 18.6335 |
1-DEC-17 | 18.6200 |
4-DEC-17 | 18.6575 |
5-DEC-17 | 18.7150 |
6-DEC-17 | 18.8895 |
7-DEC-17 | 18.9365 |
8-DEC-17 | 18.9560 |
11-DEC-17 | 18.9650 |
12-DEC-17 | 19.1840 |
13-DEC-17 | 19.1400 |
14-DEC-17 | 19.1030 |
15-DEC-17 | 19.1160 |
18-DEC-17 | 19.0335 |
19-DEC-17 | 19.2150 |
20-DEC-17 | 19.2130 |
21-DEC-17 | 19.3825 |
22-DEC-17 | 19.5905 |
25-DEC-17 | ND |
26-DEC-17 | 19.7325 |
27-DEC-17 | 19.7245 |
28-DEC-17 | 19.7160 |
29-DEC-17 | 19.6395 |
1-JAN-18 | ND |
2-JAN-18 | 19.4840 |
3-JAN-18 | 19.3680 |
4-JAN-18 | 19.2540 |
5-JAN-18 | 19.2392 |
8-JAN-18 | 19.2200 |
9-JAN-18 | 19.3060 |
10-JAN-18 | 19.2290 |
11-JAN-18 | 19.3245 |
12-JAN-18 | 19.0535 |
15-JAN-18 | ND |
16-JAN-18 | 18.8600 |
17-JAN-18 | 18.6280 |
18-JAN-18 | 18.6545 |
19-JAN-18 | 18.5870 |
22-JAN-18 | 18.7425 |
23-JAN-18 | 18.7665 |
24-JAN-18 | 18.5315 |
25-JAN-18 | 18.4880 |
26-JAN-18 | 18.5080 |
29-JAN-18 | 18.5875 |
30-JAN-18 | 18.6950 |
31-JAN-18 | 18.6215 |
1-FEB-18 | 18.3600 |
2-FEB-18 | 18.5465 |
5-FEB-18 | 18.5925 |
6-FEB-18 | 18.6940 |
7-FEB-18 | 18.6450 |
8-FEB-18 | 18.9010 |
9-FEB-18 | 18.8815 |
12-FEB-18 | 18.6400 |
13-FEB-18 | 18.6325 |
14-FEB-18 | 18.6035 |
15-FEB-18 | 18.5195 |
16-FEB-18 | 18.4780 |
19-FEB-18 | ND |
20-FEB-18 | 18.6390 |
21-FEB-18 | 18.6610 |
22-FEB-18 | 18.6450 |
23-FEB-18 | 18.5585 |
26-FEB-18 | 18.6540 |
27-FEB-18 | 18.8068 |
28-FEB-18 | 18.8405 |
1-MAR-18 | 18.8115 |
2-MAR-18 | 18.8455 |
5-MAR-18 | 18.8635 |
6-MAR-18 | 18.7365 |
7-MAR-18 | 18.8055 |
8-MAR-18 | 18.7040 |
9-MAR-18 | 18.5670 |
12-MAR-18 | 18.6245 |
13-MAR-18 | 18.5425 |
14-MAR-18 | 18.6035 |
15-MAR-18 | 18.7000 |
16-MAR-18 | 18.7300 |
19-MAR-18 | 18.7325 |
20-MAR-18 | 18.7465 |
21-MAR-18 | 18.5930 |
22-MAR-18 | 18.5300 |
23-MAR-18 | 18.5705 |
26-MAR-18 | 18.2900 |
27-MAR-18 | 18.3200 |
28-MAR-18 | 18.2600 |
29-MAR-18 | 18.2385 |
30-MAR-18 | 18.1676 |
2-APR-18 | 18.3110 |
3-APR-18 | 18.1955 |
4-APR-18 | 18.2310 |
5-APR-18 | 18.1270 |
6-APR-18 | 18.3290 |
9-APR-18 | 18.2245 |
10-APR-18 | 18.2715 |
11-APR-18 | 18.2210 |
12-APR-18 | 18.1510 |
13-APR-18 | 18.0795 |
16-APR-18 | 18.0250 |
17-APR-18 | 17.9705 |
18-APR-18 | 18.0355 |
19-APR-18 | 18.3355 |
20-APR-18 | 18.6145 |
23-APR-18 | 18.8950 |
24-APR-18 | 18.7950 |
25-APR-18 | 19.0200 |
26-APR-18 | 18.8695 |
27-APR-18 | 18.6675 |
30-APR-18 | 18.7715 |
1-MAY-18 | 18.8325 |
2-MAY-18 | 19.0730 |
3-MAY-18 | 19.1125 |
4-MAY-18 | 19.1965 |
7-MAY-18 | 19.4480 |
8-MAY-18 | 19.6110 |
9-MAY-18 | 19.5165 |
10-MAY-18 | 19.3020 |
11-MAY-18 | 19.3650 |
14-MAY-18 | 19.5085 |
15-MAY-18 | 19.7160 |
16-MAY-18 | 19.7300 |
17-MAY-18 | 19.7400 |
18-MAY-18 | 19.9320 |
21-MAY-18 | 19.8870 |
22-MAY-18 | 19.7140 |
23-MAY-18 | 19.7730 |
24-MAY-18 | 19.7175 |
25-MAY-18 | 19.5440 |
28-MAY-18 | ND |
29-MAY-18 | 19.7360 |
30-MAY-18 | 19.7000 |
31-MAY-18 | 20.0005 |
1-JUN-18 | 19.8585 |
4-JUN-18 | 19.9860 |
5-JUN-18 | 20.3720 |
6-JUN-18 | 20.2690 |
7-JUN-18 | 20.4920 |
8-JUN-18 | 20.4905 |
11-JUN-18 | 20.5260 |
12-JUN-18 | 20.6127 |
13-JUN-18 | 20.5919 |
14-JUN-18 | 20.6700 |
15-JUN-18 | 20.6450 |
18-JUN-18 | 20.6600 |
19-JUN-18 | 20.5080 |
20-JUN-18 | 20.3610 |
21-JUN-18 | 20.3910 |
22-JUN-18 | 20.1025 |
25-JUN-18 | 20.1080 |
26-JUN-18 | 19.8635 |
27-JUN-18 | 20.0560 |
28-JUN-18 | 19.8300 |
29-JUN-18 | 19.6495 |
2-JUL-18 | 20.1690 |
3-JUL-18 | 19.5660 |
4-JUL-18 | ND |
5-JUL-18 | 19.2455 |
6-JUL-18 | 19.0655 |
9-JUL-18 | 19.1650 |
10-JUL-18 | 19.0165 |
11-JUL-18 | 18.9955 |
12-JUL-18 | 18.7855 |
13-JUL-18 | 18.8845 |
16-JUL-18 | 18.8425 |
17-JUL-18 | 18.8715 |
18-JUL-18 | 18.8860 |
19-JUL-18 | 19.0555 |
20-JUL-18 | 19.0975 |
23-JUL-18 | 19.0705 |
24-JUL-18 | 18.8490 |
25-JUL-18 | 18.7990 |
26-JUL-18 | 18.6375 |
27-JUL-18 | 18.5595 |
30-JUL-18 | 18.5375 |
31-JUL-18 | 18.5980 |
1-AUG-18 | 18.6255 |
2-AUG-18 | 18.6270 |
3-AUG-18 | 18.5725 |
6-AUG-18 | 18.5215 |
7-AUG-18 | 18.4585 |
8-AUG-18 | 18.4780 |
9-AUG-18 | 18.6805 |
10-AUG-18 | 18.9380 |
13-AUG-18 | 19.2655 |
14-AUG-18 | 19.0040 |
15-AUG-18 | 19.2195 |
16-AUG-18 | 19.0085 |
17-AUG-18 | 19.0605 |
20-AUG-18 | 19.0345 |
21-AUG-18 | 18.8680 |
22-AUG-18 | 18.8160 |
23-AUG-18 | 18.8630 |
24-AUG-18 | 18.8180 |
27-AUG-18 | 18.6615 |
28-AUG-18 | 18.9225 |
29-AUG-18 | 19.0415 |
30-AUG-18 | 19.1575 |
31-AUG-18 | 19.2135 |
3-SEP-18 | ND |
4-SEP-18 | 19.3505 |
5-SEP-18 | 19.4270 |
6-SEP-18 | 19.3610 |
7-SEP-18 | 19.2110 |
10-SEP-18 | 19.2940 |
11-SEP-18 | 19.2100 |
12-SEP-18 | 19.0705 |
13-SEP-18 | 18.8800 |
14-SEP-18 | 18.8695 |
17-SEP-18 | 18.8455 |
18-SEP-18 | 18.7372 |
19-SEP-18 | 18.7545 |
20-SEP-18 | 18.8665 |
21-SEP-18 | 18.8375 |
24-SEP-18 | 18.8560 |
25-SEP-18 | 18.9820 |
26-SEP-18 | 18.8955 |
27-SEP-18 | 18.8290 |
28-SEP-18 | 18.7050 |
1-OCT-18 | 18.6625 |
2-OCT-18 | 18.7380 |
3-OCT-18 | 18.8340 |
4-OCT-18 | 19.1740 |
5-OCT-18 | 19.0140 |
8-OCT-18 | ND |
9-OCT-18 | 19.0085 |
10-OCT-18 | 19.0745 |
11-OCT-18 | 19.0205 |
12-OCT-18 | 18.9235 |
15-OCT-18 | 18.8095 |
16-OCT-18 | 18.7740 |
17-OCT-18 | 18.8010 |
18-OCT-18 | 19.1590 |
19-OCT-18 | 19.2285 |
22-OCT-18 | 19.3675 |
23-OCT-18 | 19.4075 |
24-OCT-18 | 19.4575 |
25-OCT-18 | 19.4130 |
26-OCT-18 | 19.4390 |
29-OCT-18 | 19.7610 |
30-OCT-18 | 19.9865 |
31-OCT-18 | 20.2550 |
1-NOV-18 | 20.1325 |
2-NOV-18 | 20.0450 |
5-NOV-18 | 19.9780 |
6-NOV-18 | 19.8560 |
7-NOV-18 | 19.8000 |
8-NOV-18 | 20.0450 |
9-NOV-18 | 20.3795 |
12-NOV-18 | ND |
13-NOV-18 | 20.4500 |
14-NOV-18 | 20.3565 |
15-NOV-18 | 20.3135 |
16-NOV-18 | 20.1770 |
19-NOV-18 | 20.3795 |
20-NOV-18 | 20.3625 |
21-NOV-18 | 20.1810 |
22-NOV-18 | ND |
23-NOV-18 | 20.4400 |
26-NOV-18 | 20.5420 |
27-NOV-18 | 20.4755 |
28-NOV-18 | 20.4305 |
29-NOV-18 | 20.2550 |
30-NOV-18 | 20.2975 |
3-DEC-18 | 20.2365 |
4-DEC-18 | 20.4960 |
5-DEC-18 | ND |
6-DEC-18 | 20.4220 |
7-DEC-18 | 20.2850 |
10-DEC-18 | 20.3783 |
11-DEC-18 | 20.2885 |
12-DEC-18 | 20.1345 |
13-DEC-18 | 20.2545 |
14-DEC-18 | 20.2955 |
17-DEC-18 | 20.1165 |
18-DEC-18 | 20.1255 |
19-DEC-18 | 20.0260 |
20-DEC-18 | 19.9275 |
21-DEC-18 | 19.9275 |
24-DEC-18 | ND |
25-DEC-18 | ND |
26-DEC-18 | 19.8836 |
27-DEC-18 | 19.6630 |
28-DEC-18 | 19.6535 |
31-DEC-18 | 19.6350 |
1-JAN-19 | ND |
2-JAN-19 | 19.6065 |
3-JAN-19 | 19.6095 |
4-JAN-19 | 19.4400 |
7-JAN-19 | 19.3140 |
8-JAN-19 | 19.3550 |
9-JAN-19 | 19.2310 |
10-JAN-19 | 19.1600 |
11-JAN-19 | 19.1200 |
14-JAN-19 | ND |
15-JAN-19 | 19.0555 |
16-JAN-19 | 18.9700 |
17-JAN-19 | 19.0535 |
18-JAN-19 | 19.1130 |
21-JAN-19 | ND |
22-JAN-19 | 19.1375 |
23-JAN-19 | 19.0870 |
24-JAN-19 | 18.9860 |
25-JAN-19 | 18.9275 |
28-JAN-19 | 19.0405 |
29-JAN-19 | 18.9850 |
30-JAN-19 | 19.1635 |
31-JAN-19 | 19.0525 |
1-FEB-19 | 19.1275 |
4-FEB-19 | 19.0405 |
5-FEB-19 | 19.0830 |
6-FEB-19 | 19.1075 |
7-FEB-19 | 19.1100 |
8-FEB-19 | 19.1060 |
11-FEB-19 | 19.2820 |
12-FEB-19 | 19.2455 |
13-FEB-19 | 19.4050 |
14-FEB-19 | 19.3485 |
15-FEB-19 | 19.3360 |
18-FEB-19 | ND |
19-FEB-19 | 19.1855 |
20-FEB-19 | ND |
21-FEB-19 | 19.2835 |
22-FEB-19 | 19.1310 |
25-FEB-19 | 19.0940 |
26-FEB-19 | 19.1550 |
27-FEB-19 | 19.2095 |
28-FEB-19 | 19.2650 |
1-MAR-19 | 19.3065 |
4-MAR-19 | 19.3000 |
5-MAR-19 | 19.2750 |
6-MAR-19 | 19.3815 |
7-MAR-19 | 19.5795 |
8-MAR-19 | 19.4835 |
11-MAR-19 | 19.4275 |
12-MAR-19 | 19.3005 |
13-MAR-19 | 19.3350 |
14-MAR-19 | 19.3000 |
15-MAR-19 | 19.2150 |
18-MAR-19 | 19.1130 |
19-MAR-19 | 18.9925 |
20-MAR-19 | 18.8950 |
21-MAR-19 | 18.8550 |
22-MAR-19 | 19.1640 |
25-MAR-19 | 18.9950 |
26-MAR-19 | 19.1035 |
27-MAR-19 | 19.3420 |
28-MAR-19 | 19.3665 |
29-MAR-19 | 19.3980 |
1-APR-19 | 19.2140 |
2-APR-19 | 19.2245 |
3-APR-19 | 19.1685 |
4-APR-19 | 19.1775 |
5-APR-19 | 19.0735 |
8-APR-19 | 18.9615 |
9-APR-19 | 18.9050 |
10-APR-19 | 18.8285 |
11-APR-19 | 18.8525 |
12-APR-19 | 18.7555 |
15-APR-19 | 18.8610 |
16-APR-19 | 18.9620 |
17-APR-19 | 18.8405 |
18-APR-19 | 18.7580 |
19-APR-19 | 18.7705 |
22-APR-19 | 18.8370 |
23-APR-19 | 18.9490 |
24-APR-19 | 19.0100 |
25-APR-19 | 19.0965 |
26-APR-19 | 18.9510 |
29-APR-19 | 19.0185 |
30-APR-19 | 18.9945 |
1-MAY-19 | 18.8515 |
2-MAY-19 | 19.1260 |
3-MAY-19 | 18.9820 |
6-MAY-19 | 18.9775 |
7-MAY-19 | 19.0425 |
8-MAY-19 | 19.0700 |
9-MAY-19 | 19.2740 |
10-MAY-19 | 19.1385 |
13-MAY-19 | 19.1955 |
14-MAY-19 | 19.1455 |
15-MAY-19 | 19.0610 |
16-MAY-19 | 19.0730 |
17-MAY-19 | 19.1665 |
20-MAY-19 | 19.1000 |
21-MAY-19 | 19.0360 |
22-MAY-19 | 18.9830 |
23-MAY-19 | 19.0170 |
24-MAY-19 | 19.0620 |
27-MAY-19 | ND |
28-MAY-19 | 19.1735 |
29-MAY-19 | 19.2250 |
30-MAY-19 | 19.0895 |
31-MAY-19 | 19.6520 |
3-JUN-19 | 19.7680 |
4-JUN-19 | 19.5560 |
5-JUN-19 | 19.5510 |
6-JUN-19 | 19.7198 |
7-JUN-19 | 19.6675 |
10-JUN-19 | 19.1810 |
11-JUN-19 | 19.1315 |
12-JUN-19 | 19.1530 |
13-JUN-19 | 19.1760 |
14-JUN-19 | 19.1300 |
17-JUN-19 | 19.1710 |
18-JUN-19 | 19.1185 |
19-JUN-19 | 19.1670 |
20-JUN-19 | 18.9905 |
21-JUN-19 | 19.0770 |
24-JUN-19 | 19.1810 |
25-JUN-19 | 19.2205 |
26-JUN-19 | 19.1250 |
27-JUN-19 | 19.1630 |
28-JUN-19 | 19.2089 |
1-JUL-19 | 19.0760 |
2-JUL-19 | 19.0790 |
3-JUL-19 | 19.0435 |
4-JUL-19 | ND |
5-JUL-19 | 19.0320 |
8-JUL-19 | 18.9040 |
9-JUL-19 | 18.8940 |
10-JUL-19 | 19.2270 |
11-JUL-19 | 19.0995 |
12-JUL-19 | 19.0255 |
15-JUL-19 | 18.9700 |
16-JUL-19 | 19.0855 |
17-JUL-19 | 19.0090 |
18-JUL-19 | 19.0000 |
19-JUL-19 | 19.0145 |
22-JUL-19 | 19.0700 |
23-JUL-19 | 19.1318 |
24-JUL-19 | 19.0900 |
25-JUL-19 | 19.0400 |
26-JUL-19 | 19.0690 |
29-JUL-19 | 19.0670 |
30-JUL-19 | 19.0750 |
31-JUL-19 | 18.9930 |
1-AUG-19 | 19.1700 |
2-AUG-19 | 19.3115 |
5-AUG-19 | 19.5545 |
6-AUG-19 | 19.6125 |
7-AUG-19 | 19.6825 |
8-AUG-19 | 19.4935 |
9-AUG-19 | 19.4430 |
12-AUG-19 | 19.5525 |
13-AUG-19 | 19.4210 |
14-AUG-19 | 19.6323 |
15-AUG-19 | 19.6335 |
16-AUG-19 | 19.5570 |
19-AUG-19 | 19.8110 |
20-AUG-19 | 19.7565 |
21-AUG-19 | 19.6652 |
22-AUG-19 | 19.7400 |
23-AUG-19 | 19.8645 |
26-AUG-19 | 19.9175 |
27-AUG-19 | 20.0055 |
28-AUG-19 | 20.0120 |
29-AUG-19 | 20.1185 |
30-AUG-19 | 20.0674 |
2-SEP-19 | ND |
3-SEP-19 | 19.9920 |
4-SEP-19 | 19.7790 |
5-SEP-19 | 19.6935 |
6-SEP-19 | 19.5575 |
9-SEP-19 | 19.5365 |
10-SEP-19 | 19.5005 |
11-SEP-19 | 19.5500 |
12-SEP-19 | 19.4210 |
13-SEP-19 | 19.3555 |
16-SEP-19 | 19.4280 |
17-SEP-19 | 19.4170 |
18-SEP-19 | 19.3480 |
19-SEP-19 | 19.4050 |
20-SEP-19 | 19.4400 |
23-SEP-19 | 19.4420 |
24-SEP-19 | 19.4485 |
25-SEP-19 | 19.5600 |
26-SEP-19 | 19.6435 |
27-SEP-19 | 19.6810 |
30-SEP-19 | 19.7420 |
1-OCT-19 | 19.7755 |
2-OCT-19 | 19.7760 |
3-OCT-19 | 19.6985 |
4-OCT-19 | 19.5385 |
7-OCT-19 | 19.5500 |
8-OCT-19 | 19.5820 |
9-OCT-19 | 19.5750 |
10-OCT-19 | 19.4575 |
11-OCT-19 | 19.3316 |
14-OCT-19 | ND |
15-OCT-19 | 19.2480 |
16-OCT-19 | 19.1990 |
17-OCT-19 | 19.1550 |
18-OCT-19 | 19.1410 |
21-OCT-19 | 19.1460 |
22-OCT-19 | 19.1000 |
23-OCT-19 | 19.1130 |
24-OCT-19 | 19.1010 |
25-OCT-19 | 19.0490 |
28-OCT-19 | 19.0460 |
29-OCT-19 | 19.1010 |
30-OCT-19 | 19.1670 |
31-OCT-19 | 19.1740 |
1-NOV-19 | 19.0990 |
4-NOV-19 | 19.1660 |
5-NOV-19 | 19.2190 |
6-NOV-19 | 19.2000 |
7-NOV-19 | 19.1280 |
8-NOV-19 | 19.1080 |
11-NOV-19 | ND |
12-NOV-19 | 19.2700 |
13-NOV-19 | 19.4260 |
14-NOV-19 | 19.4400 |
15-NOV-19 | 19.2050 |
18-NOV-19 | 19.2530 |
19-NOV-19 | 19.3420 |
20-NOV-19 | 19.4800 |
21-NOV-19 | 19.4220 |
22-NOV-19 | 19.4020 |
25-NOV-19 | 19.4620 |
26-NOV-19 | 19.4930 |
27-NOV-19 | 19.5370 |
28-NOV-19 | ND |
29-NOV-19 | 19.5430 |
2-DEC-19 | 19.5670 |
3-DEC-19 | 19.5550 |
4-DEC-19 | 19.4820 |
5-DEC-19 | 19.3640 |
6-DEC-19 | 19.3310 |
9-DEC-19 | 19.2290 |
10-DEC-19 | 19.2140 |
11-DEC-19 | 19.1780 |
12-DEC-19 | 19.0890 |
13-DEC-19 | 19.0660 |
16-DEC-19 | 18.9810 |
17-DEC-19 | 18.9100 |
18-DEC-19 | 18.9580 |
19-DEC-19 | 18.9410 |
20-DEC-19 | 18.9140 |
23-DEC-19 | 18.9310 |
24-DEC-19 | 18.9550 |
25-DEC-19 | ND |
26-DEC-19 | 18.9440 |
27-DEC-19 | 18.8190 |
30-DEC-19 | 18.8630 |
31-DEC-19 | 18.8600 |
1-JAN-20 | ND |
2-JAN-20 | 18.8890 |
3-JAN-20 | 18.8650 |
6-JAN-20 | 18.8210 |
7-JAN-20 | 18.8760 |
8-JAN-20 | 18.7730 |
9-JAN-20 | 18.8300 |
10-JAN-20 | 18.7680 |
13-JAN-20 | 18.8200 |
14-JAN-20 | 18.8040 |
15-JAN-20 | 18.8100 |
16-JAN-20 | 18.7770 |
17-JAN-20 | 18.7280 |
20-JAN-20 | ND |
21-JAN-20 | 18.7020 |
22-JAN-20 | 18.6930 |
23-JAN-20 | 18.8330 |
24-JAN-20 | 18.8450 |
27-JAN-20 | 18.9599 |
28-JAN-20 | 18.7800 |
29-JAN-20 | 18.6762 |
30-JAN-20 | 18.7990 |
31-JAN-20 | 18.8900 |
3-FEB-20 | 18.7900 |
4-FEB-20 | 18.6760 |
5-FEB-20 | 18.6200 |
6-FEB-20 | 18.6700 |
7-FEB-20 | 18.7550 |
10-FEB-20 | 18.7670 |
11-FEB-20 | 18.6940 |
12-FEB-20 | 18.6270 |
13-FEB-20 | 18.6420 |
14-FEB-20 | 18.5700 |
17-FEB-20 | ND |
18-FEB-20 | 18.5890 |
19-FEB-20 | 18.5880 |
20-FEB-20 | 18.8200 |
21-FEB-20 | 18.8130 |
24-FEB-20 | 19.0890 |
25-FEB-20 | 19.0540 |
26-FEB-20 | 19.1630 |
27-FEB-20 | 19.3470 |
28-FEB-20 | 19.7300 |
2-MAR-20 | 19.5830 |
3-MAR-20 | 19.3300 |
4-MAR-20 | 19.5330 |
5-MAR-20 | 19.8250 |
6-MAR-20 | 20.1710 |
9-MAR-20 | 20.9260 |
10-MAR-20 | 21.0510 |
11-MAR-20 | 21.2050 |
12-MAR-20 | 22.3260 |
13-MAR-20 | 21.8850 |
16-MAR-20 | 22.6130 |
17-MAR-20 | 23.1400 |
18-MAR-20 | 23.7200 |
19-MAR-20 | 24.0870 |
20-MAR-20 | 24.0260 |
23-MAR-20 | 25.1270 |
24-MAR-20 | 25.1320 |
25-MAR-20 | 24.3950 |
26-MAR-20 | 23.1300 |
27-MAR-20 | 23.4100 |
30-MAR-20 | 24.2650 |
31-MAR-20 | 23.4480 |
1-APR-20 | 24.4530 |
2-APR-20 | 24.0340 |
3-APR-20 | 24.6900 |
6-APR-20 | 24.6280 |
7-APR-20 | 24.0350 |
8-APR-20 | 24.0390 |
9-APR-20 | 23.6250 |
10-APR-20 | 23.4200 |
13-APR-20 | 23.7230 |
14-APR-20 | 23.5990 |
15-APR-20 | 24.0640 |
16-APR-20 | 24.1240 |
17-APR-20 | 23.8310 |
20-APR-20 | 24.0370 |
21-APR-20 | 24.4330 |
22-APR-20 | 24.5850 |
23-APR-20 | 24.6820 |
24-APR-20 | 24.8225 |
27-APR-20 | 24.8320 |
28-APR-20 | 24.3940 |
29-APR-20 | 23.9270 |
30-APR-20 | 23.9790 |
1-MAY-20 | 24.8066 |
4-MAY-20 | 24.3853 |
5-MAY-20 | 23.7938 |
6-MAY-20 | 24.2950 |
7-MAY-20 | 23.9610 |
8-MAY-20 | 23.6190 |
11-MAY-20 | 23.9130 |
12-MAY-20 | 24.0370 |
13-MAY-20 | 24.3110 |
14-MAY-20 | 24.1720 |
15-MAY-20 | 24.0493 |
18-MAY-20 | 23.5900 |
19-MAY-20 | 23.6140 |
20-MAY-20 | 23.2150 |
21-MAY-20 | 22.9240 |
22-MAY-20 | 22.7380 |
25-MAY-20 | ND |
26-MAY-20 | 22.3360 |
27-MAY-20 | 22.3580 |
28-MAY-20 | 22.1910 |
29-MAY-20 | 22.1700 |
1-JUN-20 | 21.9910 |
2-JUN-20 | 21.7220 |
3-JUN-20 | 21.6350 |
4-JUN-20 | 21.8510 |
5-JUN-20 | 21.5450 |
8-JUN-20 | 21.6380 |
9-JUN-20 | 21.7280 |
10-JUN-20 | 21.9410 |
11-JUN-20 | 22.5210 |
12-JUN-20 | 22.2980 |
15-JUN-20 | 22.5210 |
16-JUN-20 | 22.1750 |
17-JUN-20 | 22.3680 |
18-JUN-20 | 22.6690 |
19-JUN-20 | 22.6100 |
22-JUN-20 | 22.4570 |
23-JUN-20 | 22.3890 |
24-JUN-20 | 22.7116 |
25-JUN-20 | 22.8300 |
26-JUN-20 | 22.9460 |
29-JUN-20 | 23.1230 |
30-JUN-20 | 23.0821 |
1-JUL-20 | 22.8230 |
2-JUL-20 | 22.5200 |
3-JUL-20 | ND |
6-JUL-20 | 22.2750 |
7-JUL-20 | 22.6360 |
8-JUL-20 | 22.8550 |
9-JUL-20 | 22.7020 |
10-JUL-20 | 22.5070 |
13-JUL-20 | 22.4320 |
14-JUL-20 | 22.5920 |
15-JUL-20 | 22.3710 |
16-JUL-20 | 22.2880 |
17-JUL-20 | 22.4800 |
20-JUL-20 | 22.5800 |
21-JUL-20 | 22.3190 |
22-JUL-20 | 22.2560 |
23-JUL-20 | 22.3140 |
24-JUL-20 | 22.3630 |
27-JUL-20 | 22.0130 |
28-JUL-20 | 21.9570 |
29-JUL-20 | 22.0030 |
30-JUL-20 | 22.1830 |
31-JUL-20 | 22.2260 |
3-AUG-20 | 22.5740 |
4-AUG-20 | 22.7460 |
5-AUG-20 | 22.4230 |
6-AUG-20 | 22.3590 |
7-AUG-20 | 22.4830 |
10-AUG-20 | 22.4930 |
11-AUG-20 | 22.3380 |
12-AUG-20 | 22.3180 |
13-AUG-20 | 22.2800 |
14-AUG-20 | 22.0190 |
17-AUG-20 | 22.0420 |
18-AUG-20 | 22.1800 |
19-AUG-20 | 22.0460 |
20-AUG-20 | 22.1480 |
21-AUG-20 | 22.0420 |
24-AUG-20 | 21.9740 |
25-AUG-20 | 21.9610 |
26-AUG-20 | 21.9450 |
27-AUG-20 | 22.1150 |
28-AUG-20 | 21.8700 |
31-AUG-20 | 21.8800 |
1-SEP-20 | 21.7510 |
2-SEP-20 | 21.8320 |
3-SEP-20 | 21.6630 |
4-SEP-20 | 21.5950 |
7-SEP-20 | ND |
8-SEP-20 | 21.7320 |
9-SEP-20 | 21.5200 |
10-SEP-20 | 21.2850 |
11-SEP-20 | 21.3270 |
14-SEP-20 | 21.1230 |
15-SEP-20 | 21.0550 |
16-SEP-20 | 21.0500 |
17-SEP-20 | 20.9930 |
18-SEP-20 | 20.9490 |
21-SEP-20 | 21.5160 |
22-SEP-20 | 21.5850 |
23-SEP-20 | 22.1160 |
24-SEP-20 | 22.2800 |
25-SEP-20 | 22.4510 |
28-SEP-20 | 22.5070 |
29-SEP-20 | 22.4660 |
30-SEP-20 | 22.0910 |
1-OCT-20 | 21.9760 |
2-OCT-20 | 21.7200 |
5-OCT-20 | 21.4301 |
6-OCT-20 | 21.5210 |
7-OCT-20 | 21.5330 |
8-OCT-20 | 21.4160 |
9-OCT-20 | 21.1530 |
12-OCT-20 | ND |
13-OCT-20 | 21.3920 |
14-OCT-20 | 21.3460 |
15-OCT-20 | 21.3940 |
16-OCT-20 | 21.1740 |
19-OCT-20 | 21.1369 |
20-OCT-20 | 21.0650 |
21-OCT-20 | 21.0896 |
22-OCT-20 | 21.0260 |
23-OCT-20 | 20.8961 |
26-OCT-20 | 20.9580 |
27-OCT-20 | 20.8670 |
28-OCT-20 | 21.1520 |
29-OCT-20 | 21.3670 |
30-OCT-20 | 21.2760 |
2-NOV-20 | 21.4570 |
3-NOV-20 | 21.1560 |
4-NOV-20 | 20.9360 |
5-NOV-20 | 20.8340 |
6-NOV-20 | 20.6300 |
9-NOV-20 | 20.4000 |
10-NOV-20 | 20.4330 |
11-NOV-20 | ND |
12-NOV-20 | 20.5170 |
13-NOV-20 | 20.4500 |
16-NOV-20 | 20.3020 |
17-NOV-20 | 20.3060 |
18-NOV-20 | 20.2460 |
19-NOV-20 | 20.1830 |
20-NOV-20 | 20.0830 |
23-NOV-20 | 20.1090 |
24-NOV-20 | 20.0120 |
25-NOV-20 | 20.0150 |
26-NOV-20 | ND |
27-NOV-20 | ND |
30-NOV-20 | 20.1500 |
1-DEC-20 | 20.0470 |
2-DEC-20 | 20.0470 |
3-DEC-20 | 19.8870 |
4-DEC-20 | 19.7440 |
7-DEC-20 | 19.8100 |
8-DEC-20 | 19.7150 |
9-DEC-20 | 19.8520 |
10-DEC-20 | 19.9870 |
11-DEC-20 | 20.0930 |
14-DEC-20 | 20.2180 |
15-DEC-20 | 20.0830 |
16-DEC-20 | 19.9500 |
17-DEC-20 | 19.7880 |
18-DEC-20 | 19.9813 |
21-DEC-20 | 20.0400 |
22-DEC-20 | 20.0540 |
23-DEC-20 | 20.0800 |
24-DEC-20 | ND |
25-DEC-20 | ND |
28-DEC-20 | 20.0610 |
29-DEC-20 | 19.9050 |
30-DEC-20 | 19.9340 |
31-DEC-20 | 19.8920 |
1-JAN-21 | ND |
4-JAN-21 | 19.9380 |
5-JAN-21 | 19.9200 |
6-JAN-21 | 19.7130 |
7-JAN-21 | 19.9280 |
8-JAN-21 | 19.9410 |
11-JAN-21 | 20.0760 |
12-JAN-21 | 19.9270 |
13-JAN-21 | 19.7880 |
14-JAN-21 | 19.7230 |
15-JAN-21 | 19.7470 |
18-JAN-21 | ND |
19-JAN-21 | 19.6642 |
20-JAN-21 | ND |
21-JAN-21 | 19.7270 |
22-JAN-21 | 19.9250 |
25-JAN-21 | 20.1400 |
26-JAN-21 | 20.0800 |
27-JAN-21 | 20.2200 |
28-JAN-21 | 20.2300 |
29-JAN-21 | 20.2550 |
1-FEB-21 | 20.3560 |
2-FEB-21 | 20.1510 |
3-FEB-21 | 20.2170 |
4-FEB-21 | 20.4570 |
5-FEB-21 | 20.1300 |
8-FEB-21 | 20.1120 |
9-FEB-21 | 20.0970 |
10-FEB-21 | 20.0500 |
11-FEB-21 | 19.9600 |
12-FEB-21 | 19.9300 |
15-FEB-21 | ND |
16-FEB-21 | 20.2180 |
17-FEB-21 | 20.1860 |
18-FEB-21 | 20.4360 |
19-FEB-21 | 20.4000 |
22-FEB-21 | 20.6720 |
23-FEB-21 | 20.6040 |
24-FEB-21 | 20.4600 |
25-FEB-21 | 20.8910 |
26-FEB-21 | 20.9350 |
1-MAR-21 | 20.6070 |
2-MAR-21 | 20.6240 |
3-MAR-21 | 20.9203 |
4-MAR-21 | 20.8206 |
5-MAR-21 | 21.2770 |
8-MAR-21 | 21.4500 |
9-MAR-21 | 21.2580 |
10-MAR-21 | 20.9500 |
11-MAR-21 | 20.6960 |
12-MAR-21 | 20.7411 |
15-MAR-21 | 20.7420 |
16-MAR-21 | 20.5670 |
17-MAR-21 | 20.6720 |
18-MAR-21 | 20.4400 |
19-MAR-21 | 20.4971 |
22-MAR-21 | 20.5880 |
23-MAR-21 | 20.6290 |
24-MAR-21 | 20.7930 |
25-MAR-21 | 20.7830 |
26-MAR-21 | 20.5730 |
29-MAR-21 | 20.5850 |
30-MAR-21 | 20.5970 |
31-MAR-21 | 20.4410 |
1-APR-21 | 20.3358 |
2-APR-21 | 20.3050 |
5-APR-21 | 20.2420 |
6-APR-21 | 20.1410 |
7-APR-21 | 20.1800 |
8-APR-21 | 20.0900 |
9-APR-21 | 20.1620 |
12-APR-21 | 20.1010 |
13-APR-21 | 20.0520 |
14-APR-21 | 20.0580 |
15-APR-21 | 19.9180 |
16-APR-21 | 19.9120 |
19-APR-21 | 19.8110 |
20-APR-21 | 19.8720 |
21-APR-21 | 19.8840 |
22-APR-21 | 19.8740 |
23-APR-21 | 19.8520 |
26-APR-21 | 19.8430 |
27-APR-21 | 19.9740 |
28-APR-21 | 19.9420 |
29-APR-21 | 20.1090 |
30-APR-21 | 20.1690 |
3-MAY-21 | 20.2000 |
4-MAY-21 | 20.2560 |
5-MAY-21 | 20.2160 |
6-MAY-21 | 20.1770 |
7-MAY-21 | 19.9010 |
10-MAY-21 | 19.8700 |
11-MAY-21 | 19.8550 |
12-MAY-21 | 20.1160 |
13-MAY-21 | 20.0460 |
14-MAY-21 | 19.8600 |
17-MAY-21 | 19.8000 |
18-MAY-21 | 19.8280 |
19-MAY-21 | 19.8000 |
20-MAY-21 | 19.8770 |
21-MAY-21 | 19.9400 |
24-MAY-21 | 19.8630 |
25-MAY-21 | 19.8880 |
26-MAY-21 | 19.8940 |
27-MAY-21 | 19.9700 |
28-MAY-21 | 19.9300 |
31-MAY-21 | ND |
1-JUN-21 | 19.8970 |
2-JUN-21 | 19.8950 |
3-JUN-21 | 20.0650 |
4-JUN-21 | 19.9270 |
7-JUN-21 | 19.7800 |
8-JUN-21 | 19.7720 |
9-JUN-21 | 19.6860 |
10-JUN-21 | 19.6750 |
11-JUN-21 | 19.9610 |
14-JUN-21 | 19.9150 |
15-JUN-21 | 20.1690 |
16-JUN-21 | 20.0440 |
17-JUN-21 | 20.4680 |
18-JUN-21 | 20.6710 |
21-JUN-21 | 20.5970 |
22-JUN-21 | 20.5830 |
23-JUN-21 | 20.2600 |
24-JUN-21 | 20.0440 |
25-JUN-21 | 19.7930 |
28-JUN-21 | 19.7800 |
29-JUN-21 | 19.8020 |
30-JUN-21 | 19.9060 |
1-JUL-21 | 19.9870 |
2-JUL-21 | 19.8440 |
5-JUL-21 | ND |
6-JUL-21 | 19.9840 |
7-JUL-21 | 19.9870 |
8-JUL-21 | 19.9650 |
9-JUL-21 | 19.8810 |
12-JUL-21 | 19.8440 |
13-JUL-21 | 19.9910 |
14-JUL-21 | 19.8920 |
15-JUL-21 | 19.9280 |
16-JUL-21 | 19.8380 |
19-JUL-21 | 20.0000 |
20-JUL-21 | 20.1470 |
21-JUL-21 | 20.1530 |
22-JUL-21 | 20.1934 |
23-JUL-21 | 20.0300 |
26-JUL-21 | 20.0100 |
27-JUL-21 | 19.9750 |
28-JUL-21 | 19.9410 |
29-JUL-21 | 19.8590 |
30-JUL-21 | 19.8460 |
2-AUG-21 | 19.8560 |
3-AUG-21 | 19.8960 |
4-AUG-21 | 19.9690 |
5-AUG-21 | 19.9252 |
6-AUG-21 | 20.0180 |
9-AUG-21 | 20.0670 |
10-AUG-21 | 20.0860 |
11-AUG-21 | 19.9560 |
12-AUG-21 | 19.8910 |
13-AUG-21 | 19.8620 |
16-AUG-21 | 19.8850 |
17-AUG-21 | 19.9830 |
18-AUG-21 | 20.0110 |
19-AUG-21 | 20.1110 |
20-AUG-21 | 20.4250 |
23-AUG-21 | 20.3640 |
24-AUG-21 | 20.3180 |
25-AUG-21 | 20.2660 |
26-AUG-21 | 20.3570 |
27-AUG-21 | 20.2020 |
30-AUG-21 | 20.1270 |
31-AUG-21 | 20.0740 |
1-SEP-21 | 19.9640 |
2-SEP-21 | 19.9670 |
3-SEP-21 | 19.8890 |
6-SEP-21 | ND |
7-SEP-21 | 19.9440 |
8-SEP-21 | 19.9370 |
9-SEP-21 | 19.9300 |
10-SEP-21 | 19.8640 |
13-SEP-21 | 19.8680 |
14-SEP-21 | 19.8980 |
15-SEP-21 | 19.8980 |
16-SEP-21 | 19.9370 |
17-SEP-21 | 19.9841 |
20-SEP-21 | 20.1610 |
21-SEP-21 | 20.1170 |
22-SEP-21 | 20.0130 |
23-SEP-21 | 20.0250 |
24-SEP-21 | 20.0940 |
27-SEP-21 | 20.0935 |
28-SEP-21 | 20.3310 |
29-SEP-21 | 20.4910 |
30-SEP-21 | 20.5620 |
1-OCT-21 | 20.4910 |
4-OCT-21 | 20.5340 |
5-OCT-21 | 20.5620 |
6-OCT-21 | 20.6460 |
7-OCT-21 | 20.5930 |
8-OCT-21 | 20.7460 |
11-OCT-21 | ND |
12-OCT-21 | 20.7680 |
13-OCT-21 | 20.6480 |
14-OCT-21 | 20.5920 |
15-OCT-21 | 20.4520 |
18-OCT-21 | 20.3160 |
19-OCT-21 | 20.2670 |
20-OCT-21 | 20.1690 |
21-OCT-21 | 20.2690 |
22-OCT-21 | 20.2120 |
25-OCT-21 | 20.2110 |
26-OCT-21 | 20.2190 |
27-OCT-21 | 20.2200 |
28-OCT-21 | 20.3320 |
29-OCT-21 | 20.5510 |
1-NOV-21 | 20.8510 |
2-NOV-21 | 20.7500 |
3-NOV-21 | 20.8270 |
4-NOV-21 | 20.6290 |
5-NOV-21 | 20.4250 |
8-NOV-21 | 20.3360 |
9-NOV-21 | 20.2800 |
10-NOV-21 | 20.4680 |
11-NOV-21 | ND |
12-NOV-21 | 20.5190 |
15-NOV-21 | 20.6270 |
16-NOV-21 | 20.8230 |
17-NOV-21 | 20.6910 |
18-NOV-21 | 20.7270 |
19-NOV-21 | 20.7990 |
22-NOV-21 | 20.9720 |
23-NOV-21 | 21.2390 |
24-NOV-21 | 21.3970 |
25-NOV-21 | ND |
26-NOV-21 | 21.8530 |
29-NOV-21 | 21.7300 |
30-NOV-21 | 21.4530 |
1-DEC-21 | 21.3050 |
2-DEC-21 | 21.3090 |
3-DEC-21 | 21.4390 |
6-DEC-21 | 21.2220 |
7-DEC-21 | 21.0470 |
8-DEC-21 | 20.9590 |
9-DEC-21 | 21.0120 |
10-DEC-21 | 20.8730 |
13-DEC-21 | 20.9540 |
14-DEC-21 | 21.1980 |
15-DEC-21 | 21.2300 |
16-DEC-21 | 20.8720 |
17-DEC-21 | 20.7310 |
20-DEC-21 | 20.7380 |
21-DEC-21 | 20.8060 |
22-DEC-21 | 20.7490 |
23-DEC-21 | 20.6480 |
24-DEC-21 | ND |
27-DEC-21 | 20.6760 |
28-DEC-21 | 20.5810 |
29-DEC-21 | 20.5830 |
30-DEC-21 | 20.5140 |
31-DEC-21 | ND |
3-JAN-22 | 20.5700 |
4-JAN-22 | 20.5010 |
5-JAN-22 | 20.4390 |
6-JAN-22 | 20.4350 |
7-JAN-22 | 20.3970 |
10-JAN-22 | 20.4550 |
11-JAN-22 | 20.3530 |
12-JAN-22 | 20.3670 |
13-JAN-22 | 20.3600 |
14-JAN-22 | 20.3160 |
17-JAN-22 | ND |
18-JAN-22 | 20.3780 |
19-JAN-22 | 20.4700 |
20-JAN-22 | 20.4230 |
21-JAN-22 | 20.4680 |
24-JAN-22 | 20.6590 |
25-JAN-22 | 20.6770 |
26-JAN-22 | 20.6480 |
27-JAN-22 | 20.7600 |
28-JAN-22 | 20.8340 |
31-JAN-22 | 20.6370 |
1-FEB-22 | 20.5690 |
2-FEB-22 | 20.5898 |
3-FEB-22 | 20.5540 |
4-FEB-22 | 20.7180 |
7-FEB-22 | 20.6440 |
8-FEB-22 | 20.6360 |
9-FEB-22 | 20.5000 |
10-FEB-22 | 20.4330 |
11-FEB-22 | 20.4060 |
14-FEB-22 | 20.4020 |
15-FEB-22 | 20.3630 |
16-FEB-22 | 20.3120 |
17-FEB-22 | 20.2850 |
18-FEB-22 | 20.2990 |
21-FEB-22 | ND |
22-FEB-22 | 20.2820 |
23-FEB-22 | 20.2450 |
24-FEB-22 | 20.6430 |
25-FEB-22 | 20.4150 |
28-FEB-22 | 20.4030 |
1-MAR-22 | 20.5790 |
2-MAR-22 | 20.6190 |
3-MAR-22 | 20.7140 |
4-MAR-22 | 20.9360 |
7-MAR-22 | 21.2360 |
8-MAR-22 | 21.3960 |
9-MAR-22 | 20.9520 |
10-MAR-22 | 20.9740 |
11-MAR-22 | 20.9640 |
14-MAR-22 | 20.9060 |
15-MAR-22 | 20.8850 |
16-MAR-22 | 20.7280 |
17-MAR-22 | 20.5510 |
18-MAR-22 | 20.4040 |
21-MAR-22 | 20.2860 |
22-MAR-22 | 20.2650 |
23-MAR-22 | 20.1700 |
24-MAR-22 | 20.1200 |
25-MAR-22 | 19.9400 |
28-MAR-22 | 20.1400 |
29-MAR-22 | 20.0120 |
30-MAR-22 | 19.8330 |
31-MAR-22 | 19.9110 |
1-APR-22 | 19.8370 |
4-APR-22 | 19.7450 |
5-APR-22 | 19.9320 |
6-APR-22 | 20.0450 |
7-APR-22 | 20.1600 |
8-APR-22 | 20.0770 |
11-APR-22 | 20.0100 |
12-APR-22 | 19.8410 |
13-APR-22 | 19.8020 |
14-APR-22 | 19.9900 |
15-APR-22 | 19.9530 |
18-APR-22 | 19.9311 |
19-APR-22 | 20.0500 |
20-APR-22 | 19.9990 |
21-APR-22 | 20.1650 |
22-APR-22 | 20.3120 |
25-APR-22 | 20.2560 |
26-APR-22 | 20.4340 |
27-APR-22 | 20.4480 |
28-APR-22 | 20.5610 |
29-APR-22 | 20.3590 |
2-MAY-22 | 20.4310 |
3-MAY-22 | 20.3460 |
4-MAY-22 | 20.2260 |
5-MAY-22 | 20.2910 |
6-MAY-22 | 20.1110 |
9-MAY-22 | 20.3020 |
10-MAY-22 | 20.4030 |
11-MAY-22 | 20.2540 |
12-MAY-22 | 20.3060 |
13-MAY-22 | 20.1270 |
16-MAY-22 | 20.0570 |
17-MAY-22 | 19.9730 |
18-MAY-22 | 19.9930 |
19-MAY-22 | 19.9250 |
20-MAY-22 | 19.8630 |
23-MAY-22 | 19.8280 |
24-MAY-22 | 19.8790 |
25-MAY-22 | 19.8370 |
26-MAY-22 | 19.8010 |
27-MAY-22 | 19.5750 |
30-MAY-22 | ND |
31-MAY-22 | 19.6800 |
1-JUN-22 | 19.7500 |
2-JUN-22 | 19.5550 |
3-JUN-22 | 19.6010 |
6-JUN-22 | 19.5940 |
7-JUN-22 | 19.6010 |
8-JUN-22 | 19.5700 |
9-JUN-22 | 19.6120 |
10-JUN-22 | 19.9140 |
13-JUN-22 | 20.4110 |
14-JUN-22 | 20.6710 |
15-JUN-22 | 20.6610 |
16-JUN-22 | 20.5410 |
17-JUN-22 | 20.4290 |
20-JUN-22 | ND |
21-JUN-22 | 20.1950 |
22-JUN-22 | 20.0470 |
23-JUN-22 | 20.0120 |
24-JUN-22 | 19.9060 |
27-JUN-22 | 19.8790 |
28-JUN-22 | 19.9830 |
29-JUN-22 | 20.1630 |
30-JUN-22 | 20.1180 |
1-JUL-22 | 20.3180 |
4-JUL-22 | ND |
5-JUL-22 | 20.5510 |
6-JUL-22 | 20.6940 |
7-JUL-22 | 20.5990 |
8-JUL-22 | 20.4440 |
11-JUL-22 | 20.7350 |
12-JUL-22 | 20.7490 |
13-JUL-22 | 20.7250 |
14-JUL-22 | 20.8580 |
15-JUL-22 | 20.5780 |
18-JUL-22 | 20.3890 |
19-JUL-22 | 20.4640 |
20-JUL-22 | 20.4690 |
21-JUL-22 | 20.6630 |
22-JUL-22 | 20.5020 |
25-JUL-22 | 20.4640 |
26-JUL-22 | 20.4720 |
27-JUL-22 | 20.5070 |
28-JUL-22 | 20.3830 |
29-JUL-22 | 20.3630 |
1-AUG-22 | 20.2510 |
2-AUG-22 | 20.5200 |
3-AUG-22 | 20.5530 |
4-AUG-22 | 20.3280 |
5-AUG-22 | 20.3940 |
8-AUG-22 | 20.2912 |
9-AUG-22 | 20.2810 |
10-AUG-22 | 19.9640 |
11-AUG-22 | 19.9220 |
12-AUG-22 | 19.8690 |
15-AUG-22 | 19.8400 |
16-AUG-22 | 19.9180 |
17-AUG-22 | 20.0670 |
18-AUG-22 | 20.0850 |
19-AUG-22 | 20.1860 |
22-AUG-22 | 20.1630 |
23-AUG-22 | 20.0170 |
24-AUG-22 | 19.8960 |
25-AUG-22 | 19.9440 |
26-AUG-22 | 19.9130 |
29-AUG-22 | 20.0150 |
30-AUG-22 | 20.0950 |
31-AUG-22 | 20.0860 |
1-SEP-22 | 20.2200 |
2-SEP-22 | 19.9270 |
5-SEP-22 | ND |
6-SEP-22 | 20.1090 |
7-SEP-22 | 20.0260 |
8-SEP-22 | 19.9850 |
9-SEP-22 | 19.8870 |
12-SEP-22 | 19.8000 |
13-SEP-22 | 20.0660 |
14-SEP-22 | 19.9530 |
15-SEP-22 | 20.0670 |
16-SEP-22 | 20.0170 |
19-SEP-22 | 20.0000 |
20-SEP-22 | 19.9950 |
21-SEP-22 | 19.9950 |
22-SEP-22 | 19.9640 |
23-SEP-22 | 20.1760 |
26-SEP-22 | 20.3730 |
27-SEP-22 | 20.3160 |
28-SEP-22 | 20.3050 |
29-SEP-22 | 20.1500 |
30-SEP-22 | 20.1150 |
3-OCT-22 | 20.0330 |
4-OCT-22 | 19.9700 |
5-OCT-22 | 20.1070 |
6-OCT-22 | 20.1110 |
7-OCT-22 | 20.0300 |
10-OCT-22 | ND |
11-OCT-22 | 19.9470 |
12-OCT-22 | 20.0250 |
13-OCT-22 | 19.9920 |
14-OCT-22 | 20.0680 |
17-OCT-22 | 19.9780 |
18-OCT-22 | 20.0400 |
19-OCT-22 | 20.1260 |
20-OCT-22 | 20.0310 |
21-OCT-22 | 19.8980 |
24-OCT-22 | 19.9450 |
25-OCT-22 | 19.8670 |
26-OCT-22 | 19.8660 |
27-OCT-22 | 19.8380 |
28-OCT-22 | 19.8240 |
31-OCT-22 | 19.8480 |
1-NOV-22 | 19.7350 |
2-NOV-22 | 19.6650 |
3-NOV-22 | 19.6750 |
4-NOV-22 | 19.5320 |
7-NOV-22 | 19.4670 |
8-NOV-22 | 19.4640 |
9-NOV-22 | 19.5710 |
10-NOV-22 | 19.3700 |
11-NOV-22 | ND |
14-NOV-22 | 19.3920 |
15-NOV-22 | 19.3810 |
16-NOV-22 | 19.3140 |
17-NOV-22 | 19.4400 |
18-NOV-22 | 19.4870 |
21-NOV-22 | 19.5420 |
22-NOV-22 | 19.4510 |
23-NOV-22 | 19.3730 |
24-NOV-22 | ND |
25-NOV-22 | 19.3330 |
28-NOV-22 | 19.3080 |
29-NOV-22 | 19.2200 |
30-NOV-22 | 19.3660 |
1-DEC-22 | 19.1500 |
2-DEC-22 | 19.3420 |
5-DEC-22 | 19.7600 |
6-DEC-22 | 19.8450 |
7-DEC-22 | 19.7020 |
8-DEC-22 | 19.6730 |
9-DEC-22 | 19.7970 |
12-DEC-22 | 19.8210 |
13-DEC-22 | 19.6410 |
14-DEC-22 | 19.6980 |
15-DEC-22 | 19.7860 |
16-DEC-22 | 19.7870 |
19-DEC-22 | 19.7260 |
20-DEC-22 | 19.7950 |
21-DEC-22 | 19.7150 |
22-DEC-22 | 19.5920 |
23-DEC-22 | 19.4300 |
26-DEC-22 | ND |
27-DEC-22 | 19.4000 |
28-DEC-22 | 19.3980 |
29-DEC-22 | 19.3570 |
30-DEC-22 | 19.4960 |
2-JAN-23 | ND |
3-JAN-23 | 19.4210 |
4-JAN-23 | 19.3300 |
5-JAN-23 | 19.3750 |
6-JAN-23 | 19.1720 |
9-JAN-23 | 19.1760 |
10-JAN-23 | 19.1050 |
11-JAN-23 | 19.0180 |
12-JAN-23 | 18.8750 |
13-JAN-23 | 18.7850 |
16-JAN-23 | ND |
17-JAN-23 | 18.7400 |
18-JAN-23 | 18.7480 |
19-JAN-23 | 19.0660 |
20-JAN-23 | 18.9120 |
23-JAN-23 | 18.8240 |
24-JAN-23 | 18.8410 |
25-JAN-23 | 18.8440 |
26-JAN-23 | 18.8360 |
27-JAN-23 | 18.7730 |
30-JAN-23 | 18.7700 |
31-JAN-23 | 18.7980 |
1-FEB-23 | 18.7080 |
2-FEB-23 | 18.6180 |
3-FEB-23 | 18.8830 |
6-FEB-23 | 19.2100 |
7-FEB-23 | 19.0300 |
8-FEB-23 | 18.9570 |
9-FEB-23 | 18.9590 |
10-FEB-23 | 18.7080 |
13-FEB-23 | 18.6260 |
14-FEB-23 | 18.5410 |
15-FEB-23 | 18.6010 |
16-FEB-23 | 18.5130 |
17-FEB-23 | 18.4160 |
20-FEB-23 | ND |
21-FEB-23 | 18.3920 |
22-FEB-23 | 18.3500 |
23-FEB-23 | 18.4350 |
24-FEB-23 | 18.3990 |
27-FEB-23 | 18.4080 |
28-FEB-23 | 18.3450 |
1-MAR-23 | 18.0950 |
2-MAR-23 | 18.1120 |
3-MAR-23 | 18.0130 |
6-MAR-23 | 18.0150 |
7-MAR-23 | 18.1310 |
8-MAR-23 | 17.9490 |
9-MAR-23 | 18.0860 |
10-MAR-23 | 18.3590 |
13-MAR-23 | 18.7700 |
14-MAR-23 | 18.7190 |
15-MAR-23 | 18.9570 |
16-MAR-23 | 18.9130 |
17-MAR-23 | 18.9800 |
20-MAR-23 | 18.8200 |
21-MAR-23 | 18.6700 |
22-MAR-23 | 18.5270 |
23-MAR-23 | 18.4890 |
24-MAR-23 | 18.4980 |
27-MAR-23 | 18.3920 |
28-MAR-23 | 18.2420 |
29-MAR-23 | 18.0940 |
30-MAR-23 | 18.0950 |
31-MAR-23 | 18.0250 |
3-APR-23 | 18.1140 |
4-APR-23 | 18.1580 |
5-APR-23 | 18.3080 |
6-APR-23 | 18.2110 |
7-APR-23 | 18.1350 |
10-APR-23 | 18.1610 |
11-APR-23 | 18.1950 |
12-APR-23 | 18.0710 |
13-APR-23 | 18.0100 |
14-APR-23 | 18.0490 |
17-APR-23 | 18.1014 |
18-APR-23 | 18.0679 |
19-APR-23 | 18.0427 |
20-APR-23 | 18.0136 |
21-APR-23 | 18.0100 |
24-APR-23 | 18.0074 |
25-APR-23 | 18.0660 |
26-APR-23 | 18.1074 |
27-APR-23 | 18.0706 |
28-APR-23 | 17.9973 |
1-MAY-23 | 17.9157 |
2-MAY-23 | 18.0570 |
3-MAY-23 | 17.8960 |
4-MAY-23 | 17.9560 |
5-MAY-23 | 17.7481 |
8-MAY-23 | 17.8197 |
9-MAY-23 | 17.7453 |
10-MAY-23 | 17.6074 |
11-MAY-23 | 17.6120 |
12-MAY-23 | 17.6024 |
15-MAY-23 | 17.5540 |
16-MAY-23 | 17.4297 |
17-MAY-23 | 17.5912 |
18-MAY-23 | 17.7162 |
19-MAY-23 | 17.6920 |
22-MAY-23 | 17.8395 |
23-MAY-23 | 17.9628 |
24-MAY-23 | 17.8120 |
25-MAY-23 | 17.8332 |
26-MAY-23 | 17.6647 |
29-MAY-23 | ND |
30-MAY-23 | 17.6730 |
31-MAY-23 | 17.7488 |
1-JUN-23 | 17.5493 |
2-JUN-23 | 17.4976 |
5-JUN-23 | 17.4640 |
6-JUN-23 | 17.4124 |
7-JUN-23 | 17.3411 |
8-JUN-23 | 17.4095 |
9-JUN-23 | 17.2912 |
12-JUN-23 | 17.3080 |
13-JUN-23 | 17.2140 |
14-JUN-23 | 17.1100 |
15-JUN-23 | 17.1787 |
16-JUN-23 | 17.0765 |
19-JUN-23 | ND |
20-JUN-23 | 17.1908 |
21-JUN-23 | 17.1601 |
22-JUN-23 | 17.1472 |
23-JUN-23 | 17.1723 |
26-JUN-23 | 17.1345 |
27-JUN-23 | 17.0833 |
28-JUN-23 | 17.0731 |
29-JUN-23 | 17.0976 |
30-JUN-23 | 17.1439 |
3-JUL-23 | 17.0578 |
4-JUL-23 | ND |
5-JUL-23 | 16.9966 |
6-JUL-23 | 17.2568 |
7-JUL-23 | 17.1073 |
10-JUL-23 | 17.0485 |
11-JUL-23 | 17.0853 |
12-JUL-23 | 16.8480 |
13-JUL-23 | 16.8998 |
14-JUL-23 | 16.8002 |
17-JUL-23 | 16.8047 |
18-JUL-23 | 16.7423 |
19-JUL-23 | 16.7590 |
20-JUL-23 | 16.8359 |
21-JUL-23 | 16.9228 |
24-JUL-23 | 16.8164 |
25-JUL-23 | 16.9099 |
26-JUL-23 | 16.8769 |
27-JUL-23 | 16.7073 |
28-JUL-23 | 16.6635 |
31-JUL-23 | 16.7183 |
1-AUG-23 | 16.8414 |
2-AUG-23 | 17.0430 |
3-AUG-23 | 17.3356 |
4-AUG-23 | 17.0579 |
7-AUG-23 | 17.0564 |
8-AUG-23 | 17.1512 |
9-AUG-23 | 17.0760 |
10-AUG-23 | 16.9410 |
11-AUG-23 | 16.9950 |
14-AUG-23 | 17.0746 |
15-AUG-23 | 17.1114 |
16-AUG-23 | 17.0640 |
17-AUG-23 | 17.1160 |
18-AUG-23 | 17.0598 |
21-AUG-23 | 17.0310 |
22-AUG-23 | 16.9166 |
23-AUG-23 | 16.7987 |
24-AUG-23 | 16.8180 |
25-AUG-23 | 16.7970 |
28-AUG-23 | 16.7116 |
29-AUG-23 | 16.8436 |
30-AUG-23 | 16.7435 |
31-AUG-23 | 16.8810 |
1-SEP-23 | 17.1523 |
4-SEP-23 | ND |
5-SEP-23 | 17.3392 |
6-SEP-23 | 17.5490 |
7-SEP-23 | 17.5396 |
8-SEP-23 | 17.5710 |
11-SEP-23 | 17.3680 |
12-SEP-23 | 17.2553 |
13-SEP-23 | 17.1055 |
14-SEP-23 | 17.1090 |
15-SEP-23 | 17.0680 |
18-SEP-23 | 17.1116 |
19-SEP-23 | 17.0624 |
20-SEP-23 | 17.0270 |
21-SEP-23 | 17.1577 |
22-SEP-23 | 17.1431 |
25-SEP-23 | 17.3711 |
26-SEP-23 | 17.4958 |
27-SEP-23 | 17.7030 |
28-SEP-23 | 17.5990 |
29-SEP-23 | 17.4064 |
2-OCT-23 | 17.5457 |
3-OCT-23 | 17.9134 |
4-OCT-23 | 17.9505 |
5-OCT-23 | 18.3190 |
6-OCT-23 | 18.1600 |
9-OCT-23 | ND |
10-OCT-23 | 17.9800 |
11-OCT-23 | 17.8190 |
12-OCT-23 | 17.8990 |
13-OCT-23 | 18.0525 |
16-OCT-23 | 17.9564 |
17-OCT-23 | 17.9022 |
18-OCT-23 | 18.2492 |
19-OCT-23 | 18.2860 |
20-OCT-23 | 18.2152 |
23-OCT-23 | 18.1033 |
24-OCT-23 | 18.2818 |
25-OCT-23 | 18.2970 |
26-OCT-23 | 18.1841 |
27-OCT-23 | 18.0496 |
30-OCT-23 | 18.0210 |
31-OCT-23 | 18.0530 |
1-NOV-23 | 17.9460 |
2-NOV-23 | 17.5908 |
3-NOV-23 | 17.3706 |
6-NOV-23 | 17.5236 |
7-NOV-23 | 17.4680 |
8-NOV-23 | 17.4792 |
9-NOV-23 | 17.4832 |
10-NOV-23 | ND |
13-NOV-23 | 17.5770 |
14-NOV-23 | 17.4010 |
15-NOV-23 | 17.3256 |
16-NOV-23 | 17.3019 |
17-NOV-23 | 17.2099 |
20-NOV-23 | 17.1260 |
21-NOV-23 | 17.2096 |
22-NOV-23 | 17.2014 |
23-NOV-23 | ND |
24-NOV-23 | 17.1255 |
27-NOV-23 | 17.1520 |
28-NOV-23 | 17.1180 |
29-NOV-23 | 17.2022 |
30-NOV-23 | 17.3758 |
1-DEC-23 | 17.2032 |
4-DEC-23 | 17.4136 |
5-DEC-23 | 17.4726 |
6-DEC-23 | 17.2642 |
7-DEC-23 | 17.4351 |
8-DEC-23 | 17.3809 |
11-DEC-23 | 17.4230 |
12-DEC-23 | 17.2989 |
13-DEC-23 | 17.4146 |
14-DEC-23 | 17.2848 |
15-DEC-23 | 17.1810 |
18-DEC-23 | 17.2043 |
19-DEC-23 | 17.0730 |
20-DEC-23 | 17.0780 |
21-DEC-23 | 17.0534 |
22-DEC-23 | 16.9830 |
25-DEC-23 | ND |
26-DEC-23 | 16.9675 |
27-DEC-23 | 16.9138 |
28-DEC-23 | 16.9090 |
29-DEC-23 | 16.8998 |
1-JAN-24 | ND |
2-JAN-24 | 17.0140 |
3-JAN-24 | 17.0560 |
4-JAN-24 | 17.0480 |
5-JAN-24 | 16.9141 |
8-JAN-24 | 16.8030 |
9-JAN-24 | 16.9360 |
10-JAN-24 | 16.9880 |
11-JAN-24 | 16.9867 |
12-JAN-24 | 16.8510 |
15-JAN-24 | ND |
16-JAN-24 | 17.1499 |
17-JAN-24 | 17.2650 |
18-JAN-24 | 17.2035 |
19-JAN-24 | 17.1160 |
22-JAN-24 | 17.1342 |
23-JAN-24 | 17.3620 |
24-JAN-24 | 17.1590 |
25-JAN-24 | 17.2283 |
26-JAN-24 | 17.1442 |
29-JAN-24 | 17.2418 |
30-JAN-24 | 17.1794 |
31-JAN-24 | 17.1762 |
1-FEB-24 | 17.1020 |
2-FEB-24 | 17.1550 |
5-FEB-24 | 17.1680 |
6-FEB-24 | 17.0265 |
7-FEB-24 | 17.0430 |
8-FEB-24 | 17.1182 |
9-FEB-24 | 17.0937 |
12-FEB-24 | 17.0591 |
13-FEB-24 | 17.2020 |
14-FEB-24 | 17.0970 |
15-FEB-24 | 17.0810 |
16-FEB-24 | 17.0620 |
19-FEB-24 | ND |
20-FEB-24 | 17.0444 |
21-FEB-24 | 17.0580 |
22-FEB-24 | 17.1330 |
23-FEB-24 | 17.1034 |
26-FEB-24 | 17.1077 |
27-FEB-24 | 17.0716 |
28-FEB-24 | 17.0896 |
29-FEB-24 | 17.0580 |
1-MAR-24 | 17.0055 |
4-MAR-24 | 16.9628 |
5-MAR-24 | 16.9287 |
6-MAR-24 | 16.8610 |
7-MAR-24 | 16.8688 |
8-MAR-24 | 16.8082 |
11-MAR-24 | 16.8134 |
12-MAR-24 | 16.8281 |
13-MAR-24 | 16.7300 |
14-MAR-24 | 16.6940 |
15-MAR-24 | 16.6889 |
18-MAR-24 | 16.7840 |
19-MAR-24 | 16.8420 |
20-MAR-24 | 16.7713 |
21-MAR-24 | 16.7390 |
22-MAR-24 | 16.7249 |
25-MAR-24 | 16.7097 |
26-MAR-24 | 16.6870 |
27-MAR-24 | 16.5370 |
28-MAR-24 | 16.6130 |
29-MAR-24 | 16.5574 |
1-APR-24 | 16.6560 |
2-APR-24 | 16.5727 |
3-APR-24 | 16.5490 |
4-APR-24 | 16.5076 |
5-APR-24 | 16.4809 |
8-APR-24 | 16.3250 |
9-APR-24 | 16.3579 |
10-APR-24 | 16.5073 |
11-APR-24 | 16.4345 |
12-APR-24 | 16.6577 |
15-APR-24 | 16.6390 |
16-APR-24 | 16.9944 |
17-APR-24 | 16.9775 |
18-APR-24 | 17.1169 |
19-APR-24 | 17.2062 |
22-APR-24 | 17.1180 |
23-APR-24 | 17.0097 |
24-APR-24 | 17.1010 |
25-APR-24 | 17.1850 |
26-APR-24 | 17.1436 |
29-APR-24 | 17.0137 |
30-APR-24 | 17.0642 |
1-MAY-24 | 17.0204 |
2-MAY-24 | 16.9286 |
3-MAY-24 | 17.0320 |
6-MAY-24 | 16.9016 |
7-MAY-24 | 16.9080 |
8-MAY-24 | 16.9039 |
9-MAY-24 | 16.8590 |
10-MAY-24 | 16.7650 |
13-MAY-24 | 16.8070 |
14-MAY-24 | 16.8402 |
15-MAY-24 | 16.6831 |
16-MAY-24 | 16.6839 |
17-MAY-24 | 16.6162 |
20-MAY-24 | 16.5621 |
21-MAY-24 | 16.5946 |
22-MAY-24 | 16.6206 |
23-MAY-24 | 16.7065 |
24-MAY-24 | 16.6813 |
27-MAY-24 | ND |
28-MAY-24 | 16.7039 |
29-MAY-24 | 16.9370 |
30-MAY-24 | 16.9232 |
31-MAY-24 | 16.9940 |
3-JUN-24 | 17.5780 |
4-JUN-24 | 17.8580 |
5-JUN-24 | 17.5340 |
6-JUN-24 | 17.5212 |
7-JUN-24 | 18.2662 |
10-JUN-24 | 18.4040 |
11-JUN-24 | 18.4350 |
12-JUN-24 | 18.7390 |
13-JUN-24 | 18.5611 |
14-JUN-24 | 18.4519 |
17-JUN-24 | 18.4897 |
18-JUN-24 | 18.3918 |
19-JUN-24 | ND |
20-JUN-24 | 18.3950 |
21-JUN-24 | 18.1995 |
24-JUN-24 | 18.0039 |
25-JUN-24 | 18.1250 |
26-JUN-24 | 18.1658 |
27-JUN-24 | 18.3180 |
28-JUN-24 | 18.2610 |
1-JUL-24 | 18.3860 |
2-JUL-24 | 18.2249 |
3-JUL-24 | 18.1141 |
4-JUL-24 | ND |
5-JUL-24 | 18.0870 |
8-JUL-24 | 17.9935 |
9-JUL-24 | 17.9441 |
10-JUL-24 | 17.8331 |
11-JUL-24 | 17.8318 |
12-JUL-24 | 17.6530 |
15-JUL-24 | 17.7660 |
16-JUL-24 | 17.6590 |
17-JUL-24 | 17.7487 |
18-JUL-24 | 17.8452 |
19-JUL-24 | 17.9387 |
22-JUL-24 | 17.9260 |
23-JUL-24 | 18.0738 |
24-JUL-24 | 18.3789 |
25-JUL-24 | 18.3491 |
26-JUL-24 | 18.3960 |
29-JUL-24 | 18.6591 |
30-JUL-24 | 18.7983 |
31-JUL-24 | 18.5975 |
1-AUG-24 | 18.6418 |
2-AUG-24 | 18.9991 |
5-AUG-24 | 19.4450 |
6-AUG-24 | 19.3187 |
7-AUG-24 | 19.1741 |
8-AUG-24 | 19.1130 |
9-AUG-24 | 18.8245 |
12-AUG-24 | 18.9940 |
13-AUG-24 | 19.0499 |
14-AUG-24 | 18.8242 |
15-AUG-24 | 18.6539 |
16-AUG-24 | 18.6169 |
19-AUG-24 | 18.7425 |
20-AUG-24 | 18.8923 |
21-AUG-24 | 19.1910 |
22-AUG-24 | 19.4370 |
23-AUG-24 | 19.0940 |
26-AUG-24 | 19.4050 |
27-AUG-24 | 19.6486 |
28-AUG-24 | 19.5288 |
29-AUG-24 | 19.7880 |
30-AUG-24 | 19.6576 |
2-SEP-24 | ND |
3-SEP-24 | 19.8300 |
4-SEP-24 | 19.8161 |
5-SEP-24 | 19.9926 |
6-SEP-24 | 20.0399 |
9-SEP-24 | 19.8845 |
10-SEP-24 | 20.0831 |
11-SEP-24 | 19.8377 |
12-SEP-24 | 19.6029 |
13-SEP-24 | 19.2589 |
16-SEP-24 | 19.2510 |
17-SEP-24 | 19.2769 |
18-SEP-24 | 19.2802 |
19-SEP-24 | 19.2449 |
20-SEP-24 | 19.3230 |
23-SEP-24 | 19.3865 |
24-SEP-24 | 19.3435 |
25-SEP-24 | 19.5715 |
26-SEP-24 | 19.5690 |
27-SEP-24 | 19.6428 |
30-SEP-24 | 19.6903 |
1-OCT-24 | 19.7043 |
2-OCT-24 |