Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: June 29, 2026
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | Jun. 22 | Jun. 23 | Jun. 24 | Jun. 25 | Jun. 26 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.7000 | 0.6926 | 0.6895 | 0.6922 | 0.6907 |
| BRAZIL | REAL | 5.1308 | 5.1812 | 5.2101 | 5.1728 | 5.1586 |
| CANADA | DOLLAR | 1.4167 | 1.4198 | 1.4237 | 1.4191 | 1.4182 |
| CHINA, P.R. | YUAN | 6.7745 | 6.7900 | 6.8106 | 6.7976 | 6.7980 |
| DENMARK | KRONE | 6.5380 | 6.5667 | 6.5864 | 6.5652 | 6.5540 |
| *EMU MEMBERS | EURO | 1.1432 | 1.1383 | 1.1348 | 1.1385 | 1.1403 |
| HONG KONG | DOLLAR | 7.8400 | 7.8406 | 7.8396 | 7.8405 | 7.8417 |
| INDIA | RUPEE | 94.6800 | 94.7400 | 94.6700 | 94.4000 | 94.3700 |
| JAPAN | YEN | 161.5100 | 161.5500 | 161.7600 | 161.6700 | 161.6700 |
| MALAYSIA | RINGGIT | 4.1455 | 4.1400 | 4.1350 | 4.1150 | 4.0850 |
| MEXICO | PESO | 17.3287 | 17.5430 | 17.6173 | 17.5276 | 17.4460 |
| *NEW ZEALAND | DOLLAR | 0.5721 | 0.5672 | 0.5646 | 0.5659 | 0.5651 |
| NORWAY | KRONE | 9.6933 | 9.7873 | 9.8565 | 9.8377 | 9.9116 |
| SINGAPORE | DOLLAR | 1.2933 | 1.2967 | 1.2977 | 1.2951 | 1.2931 |
| SOUTH AFRICA | RAND | 16.3882 | 16.5144 | 16.5758 | 16.4381 | 16.4457 |
| SOUTH KOREA | WON | 1537.8600 | 1532.4300 | 1542.5300 | 1541.4400 | 1533.4400 |
| SRI LANKA | RUPEE | 333.9100 | 334.3400 | 335.9300 | 336.9500 | 335.8400 |
| SWEDEN | KRONA | 9.6149 | 9.7300 | 9.7678 | 9.7102 | 9.7112 |
| SWITZERLAND | FRANC | 0.8091 | 0.8097 | 0.8126 | 0.8093 | 0.8082 |
| TAIWAN | DOLLAR | 31.6300 | 31.6300 | 31.7600 | 31.8400 | 31.8500 |
| THAILAND | BAHT | 32.9400 | 33.2500 | 33.4200 | 33.3200 | 33.3700 |
| *UNITED KINGDOM | POUND | 1.3249 | 1.3192 | 1.3160 | 1.3216 | 1.3223 |
| VENEZUELA | BOLIVAR | 610.9021 | 616.0947 | 616.0947 | 616.8668 | 620.6580 | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN06=100 | 120.5463 | 121.0552 | 121.4120 | 121.0559 | 120.8866 |
| 2) AFE | JAN06=100 | 113.9645 | 114.3516 | 114.6741 | 114.3107 | 114.2065 |
| 3) EME | JAN06=100 | 128.9465 | 129.5940 | 129.9919 | 129.6404 | 129.3980 |
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: June 29, 2026