RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, October 25, 2021
Historical Rates for the Australian Dollar*
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 0.6591
4-JAN-00 0.6562
5-JAN-00 0.6550
6-JAN-00 0.6540
7-JAN-00 0.6548
10-JAN-00 0.6561
11-JAN-00 0.6575
12-JAN-00 0.6578
13-JAN-00 0.6687
14-JAN-00 0.6665
17-JAN-00 ND
18-JAN-00 0.6640
19-JAN-00 0.6634
20-JAN-00 0.6666
21-JAN-00 0.6621
24-JAN-00 0.6544
25-JAN-00 0.6542
26-JAN-00 0.6505
27-JAN-00 0.6550
28-JAN-00 0.6265
31-JAN-00 0.6382
1-FEB-00 0.6315
2-FEB-00 0.6360
3-FEB-00 0.6387
4-FEB-00 0.6315
7-FEB-00 0.6339
8-FEB-00 0.6353
9-FEB-00 0.6345
10-FEB-00 0.6320
11-FEB-00 0.6282
14-FEB-00 0.6279
15-FEB-00 0.6300
16-FEB-00 0.6301
17-FEB-00 0.6320
18-FEB-00 0.6292
21-FEB-00 ND
22-FEB-00 0.6257
23-FEB-00 0.6196
24-FEB-00 0.6144
25-FEB-00 0.6175
28-FEB-00 0.6116
29-FEB-00 0.6155
1-MAR-00 0.6067
2-MAR-00 0.6077
3-MAR-00 0.6082
6-MAR-00 0.6016
7-MAR-00 0.6035
8-MAR-00 0.6094
9-MAR-00 0.6155
10-MAR-00 0.6136
13-MAR-00 0.6165
14-MAR-00 0.6140
15-MAR-00 0.6125
16-MAR-00 0.6107
17-MAR-00 0.6067
20-MAR-00 0.6065
21-MAR-00 0.6100
22-MAR-00 0.6056
23-MAR-00 0.6041
24-MAR-00 0.6064
27-MAR-00 0.6114
28-MAR-00 0.6141
29-MAR-00 0.6124
30-MAR-00 0.6125
31-MAR-00 0.6062
3-APR-00 0.6073
4-APR-00 0.6032
5-APR-00 0.6053
6-APR-00 0.6016
7-APR-00 0.6003
10-APR-00 0.5991
11-APR-00 0.5957
12-APR-00 0.5970
13-APR-00 0.5963
14-APR-00 0.5972
17-APR-00 0.5913
18-APR-00 0.5946
19-APR-00 0.5957
20-APR-00 0.5931
21-APR-00 0.5925
24-APR-00 0.5945
25-APR-00 0.5956
26-APR-00 0.5890
27-APR-00 0.5875
28-APR-00 0.5837
1-MAY-00 0.5800
2-MAY-00 0.5857
3-MAY-00 0.5900
4-MAY-00 0.5914
5-MAY-00 0.5935
8-MAY-00 0.5870
9-MAY-00 0.5828
10-MAY-00 0.5815
11-MAY-00 0.5790
12-MAY-00 0.5810
15-MAY-00 0.5739
16-MAY-00 0.5773
17-MAY-00 0.5685
18-MAY-00 0.5703
19-MAY-00 0.5728
22-MAY-00 0.5740
23-MAY-00 0.5747
24-MAY-00 0.5713
25-MAY-00 0.5700
26-MAY-00 0.5716
29-MAY-00 ND
30-MAY-00 0.5768
31-MAY-00 0.5708
1-JUN-00 0.5721
2-JUN-00 0.5790
5-JUN-00 0.5812
6-JUN-00 0.5887
7-JUN-00 0.5900
8-JUN-00 0.5878
9-JUN-00 0.5864
12-JUN-00 0.5912
13-JUN-00 0.5973
14-JUN-00 0.6007
15-JUN-00 0.6015
16-JUN-00 0.6083
19-JUN-00 0.6024
20-JUN-00 0.6037
21-JUN-00 0.6026
22-JUN-00 0.5993
23-JUN-00 0.5964
26-JUN-00 0.5965
27-JUN-00 0.6012
28-JUN-00 0.6023
29-JUN-00 0.6029
30-JUN-00 0.5971
3-JUL-00 0.5996
4-JUL-00 ND
5-JUL-00 0.5907
6-JUL-00 0.5909
7-JUL-00 0.5901
10-JUL-00 0.5912
11-JUL-00 0.5891
12-JUL-00 0.5890
13-JUL-00 0.5855
14-JUL-00 0.5847
17-JUL-00 0.5855
18-JUL-00 0.5844
19-JUL-00 0.5750
20-JUL-00 0.5816
21-JUL-00 0.5865
24-JUL-00 0.5860
25-JUL-00 0.5849
26-JUL-00 0.5904
27-JUL-00 0.5891
28-JUL-00 0.5872
31-JUL-00 0.5787
1-AUG-00 0.5805
2-AUG-00 0.5830
3-AUG-00 0.5844
4-AUG-00 0.5832
7-AUG-00 0.5862
8-AUG-00 0.5868
9-AUG-00 0.5786
10-AUG-00 0.5818
11-AUG-00 0.5795
14-AUG-00 0.5810
15-AUG-00 0.5831
16-AUG-00 0.5897
17-AUG-00 0.5935
18-AUG-00 0.5905
21-AUG-00 0.5890
22-AUG-00 0.5802
23-AUG-00 0.5708
24-AUG-00 0.5725
25-AUG-00 0.5737
28-AUG-00 0.5715
29-AUG-00 0.5713
30-AUG-00 0.5720
31-AUG-00 0.5764
1-SEP-00 0.5765
4-SEP-00 ND
5-SEP-00 0.5699
6-SEP-00 0.5655
7-SEP-00 0.5579
8-SEP-00 0.5557
11-SEP-00 0.5590
12-SEP-00 0.5586
13-SEP-00 0.5550
14-SEP-00 0.5490
15-SEP-00 0.5450
18-SEP-00 0.5417
19-SEP-00 0.5420
20-SEP-00 0.5372
21-SEP-00 0.5428
22-SEP-00 0.5455
25-SEP-00 0.5490
26-SEP-00 0.5506
27-SEP-00 0.5510
28-SEP-00 0.5490
29-SEP-00 0.5415
2-OCT-00 0.5450
3-OCT-00 0.5400
4-OCT-00 0.5365
5-OCT-00 0.5350
6-OCT-00 0.5339
9-OCT-00 ND
10-OCT-00 0.5339
11-OCT-00 0.5360
12-OCT-00 0.5320
13-OCT-00 0.5297
16-OCT-00 0.5230
17-OCT-00 0.5188
18-OCT-00 0.5187
19-OCT-00 0.5210
20-OCT-00 0.5280
23-OCT-00 0.5274
24-OCT-00 0.5256
25-OCT-00 0.5191
26-OCT-00 0.5185
27-OCT-00 0.5233
30-OCT-00 0.5235
31-OCT-00 0.5181
1-NOV-00 0.5227
2-NOV-00 0.5208
3-NOV-00 0.5249
6-NOV-00 0.5280
7-NOV-00 0.5280
8-NOV-00 0.5264
9-NOV-00 0.5252
10-NOV-00 0.5220
13-NOV-00 0.5205
14-NOV-00 0.5190
15-NOV-00 0.5203
16-NOV-00 0.5183
17-NOV-00 0.5190
20-NOV-00 0.5134
21-NOV-00 0.5112
22-NOV-00 0.5194
23-NOV-00 ND
24-NOV-00 0.5215
27-NOV-00 0.5261
28-NOV-00 0.5223
29-NOV-00 0.5228
30-NOV-00 0.5262
1-DEC-00 0.5372
4-DEC-00 0.5431
5-DEC-00 0.5405
6-DEC-00 0.5448
7-DEC-00 0.5470
8-DEC-00 0.5445
11-DEC-00 0.5400
12-DEC-00 0.5420
13-DEC-00 0.5380
14-DEC-00 0.5397
15-DEC-00 0.5458
18-DEC-00 0.5416
19-DEC-00 0.5435
20-DEC-00 0.5491
21-DEC-00 0.5533
22-DEC-00 0.5550
25-DEC-00 ND
26-DEC-00 0.5588
27-DEC-00 0.5590
28-DEC-00 0.5522
29-DEC-00 0.5560
1-JAN-01 ND
2-JAN-01 0.5592
3-JAN-01 0.5635
4-JAN-01 0.5655
5-JAN-01 0.5712
8-JAN-01 0.5660
9-JAN-01 0.5628
10-JAN-01 0.5572
11-JAN-01 0.5595
12-JAN-01 0.5557
15-JAN-01 ND
16-JAN-01 0.5549
17-JAN-01 0.5514
18-JAN-01 0.5562
19-JAN-01 0.5570
22-JAN-01 0.5544
23-JAN-01 0.5528
24-JAN-01 0.5449
25-JAN-01 0.5451
26-JAN-01 0.5432
29-JAN-01 0.5432
30-JAN-01 0.5474
31-JAN-01 0.5480
1-FEB-01 0.5540
2-FEB-01 0.5521
5-FEB-01 0.5508
6-FEB-01 0.5490
7-FEB-01 0.5462
8-FEB-01 0.5361
9-FEB-01 0.5367
12-FEB-01 0.5381
13-FEB-01 0.5337
14-FEB-01 0.5282
15-FEB-01 0.5240
16-FEB-01 0.5305
19-FEB-01 ND
20-FEB-01 0.5224
21-FEB-01 0.5234
22-FEB-01 0.5246
23-FEB-01 0.5218
26-FEB-01 0.5213
27-FEB-01 0.5236
28-FEB-01 0.5248
1-MAR-01 0.5262
2-MAR-01 0.5292
5-MAR-01 0.5218
6-MAR-01 0.5170
7-MAR-01 0.5090
8-MAR-01 0.5089
9-MAR-01 0.5085
12-MAR-01 0.5096
13-MAR-01 0.5031
14-MAR-01 0.4981
15-MAR-01 0.4944
16-MAR-01 0.4940
19-MAR-01 0.4984
20-MAR-01 0.4997
21-MAR-01 0.4936
22-MAR-01 0.4913
23-MAR-01 0.4963
26-MAR-01 0.4990
27-MAR-01 0.4963
28-MAR-01 0.4936
29-MAR-01 0.4921
30-MAR-01 0.4881
2-APR-01 0.4828
3-APR-01 0.4860
4-APR-01 0.4893
5-APR-01 0.4898
6-APR-01 0.4958
9-APR-01 0.4948
10-APR-01 0.4945
11-APR-01 0.5025
12-APR-01 0.5082
13-APR-01 0.5081
16-APR-01 0.5105
17-APR-01 0.5055
18-APR-01 0.4990
19-APR-01 0.5085
20-APR-01 0.5178
23-APR-01 0.5061
24-APR-01 0.5035
25-APR-01 0.5045
26-APR-01 0.5065
27-APR-01 0.5102
30-APR-01 0.5096
1-MAY-01 0.5177
2-MAY-01 0.5213
3-MAY-01 0.5187
4-MAY-01 0.5189
7-MAY-01 0.5186
8-MAY-01 0.5182
9-MAY-01 0.5222
10-MAY-01 0.5241
11-MAY-01 0.5207
14-MAY-01 0.5180
15-MAY-01 0.5193
16-MAY-01 0.5233
17-MAY-01 0.5273
18-MAY-01 0.5251
21-MAY-01 0.5290
22-MAY-01 0.5231
23-MAY-01 0.5188
24-MAY-01 0.5175
25-MAY-01 0.5193
28-MAY-01 ND
29-MAY-01 0.5166
30-MAY-01 0.5130
31-MAY-01 0.5068
1-JUN-01 0.5084
4-JUN-01 0.5062
5-JUN-01 0.5093
6-JUN-01 0.5141
7-JUN-01 0.5191
8-JUN-01 0.5243
11-JUN-01 0.5223
12-JUN-01 0.5237
13-JUN-01 0.5276
14-JUN-01 0.5261
15-JUN-01 0.5257
18-JUN-01 0.5238
19-JUN-01 0.5210
20-JUN-01 0.5182
21-JUN-01 0.5178
22-JUN-01 0.5168
25-JUN-01 0.5157
26-JUN-01 0.5198
27-JUN-01 0.5178
28-JUN-01 0.5110
29-JUN-01 0.5100
2-JUL-01 0.5106
3-JUL-01 0.5162
4-JUL-01 ND
5-JUL-01 0.5147
6-JUL-01 0.5083
9-JUL-01 0.5096
10-JUL-01 0.5106
11-JUL-01 0.5070
12-JUL-01 0.5048
13-JUL-01 0.5074
16-JUL-01 0.5080
17-JUL-01 0.5065
18-JUL-01 0.5142
19-JUL-01 0.5126
20-JUL-01 0.5055
23-JUL-01 0.5079
24-JUL-01 0.5080
25-JUL-01 0.5073
26-JUL-01 0.5072
27-JUL-01 0.5064
30-JUL-01 0.5057
31-JUL-01 0.5080
1-AUG-01 0.5167
2-AUG-01 0.5190
3-AUG-01 0.5176
6-AUG-01 0.5166
7-AUG-01 0.5155
8-AUG-01 0.5185
9-AUG-01 0.5103
10-AUG-01 0.5130
13-AUG-01 0.5174
14-AUG-01 0.5196
15-AUG-01 0.5268
16-AUG-01 0.5274
17-AUG-01 0.5354
20-AUG-01 0.5323
21-AUG-01 0.5297
22-AUG-01 0.5362
23-AUG-01 0.5338
24-AUG-01 0.5311
27-AUG-01 0.5285
28-AUG-01 0.5292
29-AUG-01 0.5300
30-AUG-01 0.5330
31-AUG-01 0.5277
3-SEP-01 ND
4-SEP-01 0.5212
5-SEP-01 0.5198
6-SEP-01 0.5230
7-SEP-01 0.5199
10-SEP-01 0.5135
11-SEP-01 ND
12-SEP-01 0.5161
13-SEP-01 0.5158
14-SEP-01 0.5156
17-SEP-01 0.5021
18-SEP-01 0.4954
19-SEP-01 0.4929
20-SEP-01 0.4920
21-SEP-01 0.4841
24-SEP-01 0.4900
25-SEP-01 0.4939
26-SEP-01 0.4891
27-SEP-01 0.4866
28-SEP-01 0.4946
1-OCT-01 0.4923
2-OCT-01 0.4953
3-OCT-01 0.4971
4-OCT-01 0.4975
5-OCT-01 0.5060
8-OCT-01 ND
9-OCT-01 0.5009
10-OCT-01 0.5016
11-OCT-01 0.4985
12-OCT-01 0.5015
15-OCT-01 0.5135
16-OCT-01 0.5136
17-OCT-01 0.5139
18-OCT-01 0.5087
19-OCT-01 0.5080
22-OCT-01 0.5073
23-OCT-01 0.5087
24-OCT-01 0.5076
25-OCT-01 0.5047
26-OCT-01 0.5017
29-OCT-01 0.5056
30-OCT-01 0.5058
31-OCT-01 0.5030
1-NOV-01 0.5086
2-NOV-01 0.5077
5-NOV-01 0.5076
6-NOV-01 0.5131
7-NOV-01 0.5152
8-NOV-01 0.5147
9-NOV-01 0.5145
12-NOV-01 ND
13-NOV-01 0.5199
14-NOV-01 0.5186
15-NOV-01 0.5180
16-NOV-01 0.5203
19-NOV-01 0.5205
20-NOV-01 0.5188
21-NOV-01 0.5162
22-NOV-01 ND
23-NOV-01 0.5170
26-NOV-01 0.5190
27-NOV-01 0.5217
28-NOV-01 0.5213
29-NOV-01 0.5176
30-NOV-01 0.5203
3-DEC-01 0.5183
4-DEC-01 0.5155
5-DEC-01 0.5170
6-DEC-01 0.5182
7-DEC-01 0.5156
10-DEC-01 0.5150
11-DEC-01 0.5148
12-DEC-01 0.5201
13-DEC-01 0.5179
14-DEC-01 0.5186
17-DEC-01 0.5176
18-DEC-01 0.5157
19-DEC-01 0.5132
20-DEC-01 0.5047
21-DEC-01 0.5075
24-DEC-01 0.5086
25-DEC-01 ND
26-DEC-01 0.5080
27-DEC-01 0.5075
28-DEC-01 0.5112
31-DEC-01 0.5117
1-JAN-02 ND
2-JAN-02 0.5145
3-JAN-02 0.5146
4-JAN-02 0.5194
7-JAN-02 0.5183
8-JAN-02 0.5238
9-JAN-02 0.5237
10-JAN-02 0.5229
11-JAN-02 0.5210
14-JAN-02 0.5180
15-JAN-02 0.5189
16-JAN-02 0.5155
17-JAN-02 0.5135
18-JAN-02 0.5150
21-JAN-02 ND
22-JAN-02 0.5186
23-JAN-02 0.5198
24-JAN-02 0.5195
25-JAN-02 0.5167
28-JAN-02 0.5166
29-JAN-02 0.5140
30-JAN-02 0.5060
31-JAN-02 0.5072
1-FEB-02 0.5080
4-FEB-02 0.5105
5-FEB-02 0.5087
6-FEB-02 0.5094
7-FEB-02 0.5070
8-FEB-02 0.5104
11-FEB-02 0.5125
12-FEB-02 0.5087
13-FEB-02 0.5087
14-FEB-02 0.5167
15-FEB-02 0.5167
18-FEB-02 ND
19-FEB-02 0.5177
20-FEB-02 0.5171
21-FEB-02 0.5169
22-FEB-02 0.5133
25-FEB-02 0.5132
26-FEB-02 0.5146
27-FEB-02 0.5158
28-FEB-02 0.5167
1-MAR-02 0.5177
4-MAR-02 0.5202
5-MAR-02 0.5207
6-MAR-02 0.5216
7-MAR-02 0.5253
8-MAR-02 0.5235
11-MAR-02 0.5212
12-MAR-02 0.5206
13-MAR-02 0.5200
14-MAR-02 0.5229
15-MAR-02 0.5257
18-MAR-02 0.5245
19-MAR-02 0.5235
20-MAR-02 0.5308
21-MAR-02 0.5322
22-MAR-02 0.5326
25-MAR-02 0.5305
26-MAR-02 0.5287
27-MAR-02 0.5275
28-MAR-02 0.5336
29-MAR-02 0.5333
1-APR-02 0.5347
2-APR-02 0.5347
3-APR-02 0.5314
4-APR-02 0.5305
5-APR-02 0.5306
8-APR-02 0.5270
9-APR-02 0.5274
10-APR-02 0.5303
11-APR-02 0.5342
12-APR-02 0.5337
15-APR-02 0.5313
16-APR-02 0.5320
17-APR-02 0.5370
18-APR-02 0.5387
19-APR-02 0.5390
22-APR-02 0.5390
23-APR-02 0.5392
24-APR-02 0.5424
25-APR-02 0.5442
26-APR-02 0.5427
29-APR-02 0.5380
30-APR-02 0.5372
1-MAY-02 0.5387
2-MAY-02 0.5365
3-MAY-02 0.5381
6-MAY-02 0.5393
7-MAY-02 0.5411
8-MAY-02 0.5390
9-MAY-02 0.5424
10-MAY-02 0.5445
13-MAY-02 0.5460
14-MAY-02 0.5462
15-MAY-02 0.5480
16-MAY-02 0.5492
17-MAY-02 0.5522
20-MAY-02 0.5524
21-MAY-02 0.5553
22-MAY-02 0.5584
23-MAY-02 0.5585
24-MAY-02 0.5558
27-MAY-02 ND
28-MAY-02 0.5615
29-MAY-02 0.5625
30-MAY-02 0.5645
31-MAY-02 0.5660
3-JUN-02 0.5714
4-JUN-02 0.5744
5-JUN-02 0.5722
6-JUN-02 0.5748
7-JUN-02 0.5711
10-JUN-02 0.5693
11-JUN-02 0.5683
12-JUN-02 0.5715
13-JUN-02 0.5688
14-JUN-02 0.5603
17-JUN-02 0.5583
18-JUN-02 0.5618
19-JUN-02 0.5655
20-JUN-02 0.5709
21-JUN-02 0.5743
24-JUN-02 0.5737
25-JUN-02 0.5683
26-JUN-02 0.5614
27-JUN-02 0.5640
28-JUN-02 0.5628
1-JUL-02 0.5615
2-JUL-02 0.5623
3-JUL-02 0.5603
4-JUL-02 ND
5-JUL-02 0.5568
8-JUL-02 0.5644
9-JUL-02 0.5688
10-JUL-02 0.5672
11-JUL-02 0.5593
12-JUL-02 0.5595
15-JUL-02 0.5599
16-JUL-02 0.5583
17-JUL-02 0.5516
18-JUL-02 0.5520
19-JUL-02 0.5555
22-JUL-02 0.5517
23-JUL-02 0.5454
24-JUL-02 0.5405
25-JUL-02 0.5416
26-JUL-02 0.5370
29-JUL-02 0.5410
30-JUL-02 0.5445
31-JUL-02 0.5445
1-AUG-02 0.5387
2-AUG-02 0.5396
5-AUG-02 0.5292
6-AUG-02 0.5280
7-AUG-02 0.5363
8-AUG-02 0.5331
9-AUG-02 0.5354
12-AUG-02 0.5392
13-AUG-02 0.5381
14-AUG-02 0.5375
15-AUG-02 0.5443
16-AUG-02 0.5440
19-AUG-02 0.5422
20-AUG-02 0.5464
21-AUG-02 0.5444
22-AUG-02 0.5398
23-AUG-02 0.5433
26-AUG-02 0.5442
27-AUG-02 0.5534
28-AUG-02 0.5510
29-AUG-02 0.5517
30-AUG-02 0.5495
2-SEP-02 ND
3-SEP-02 0.5465
4-SEP-02 0.5443
5-SEP-02 0.5419
6-SEP-02 0.5467
9-SEP-02 0.5467
10-SEP-02 0.5468
11-SEP-02 0.5476
12-SEP-02 0.5518
13-SEP-02 0.5504
16-SEP-02 0.5487
17-SEP-02 0.5474
18-SEP-02 0.5485
19-SEP-02 0.5510
20-SEP-02 0.5464
23-SEP-02 0.5447
24-SEP-02 0.5445
25-SEP-02 0.5445
26-SEP-02 0.5443
27-SEP-02 0.5440
30-SEP-02 0.5429
1-OCT-02 0.5422
2-OCT-02 0.5442
3-OCT-02 0.5465
4-OCT-02 0.5461
7-OCT-02 0.5497
8-OCT-02 0.5470
9-OCT-02 0.5485
10-OCT-02 0.5473
11-OCT-02 0.5485
14-OCT-02 ND
15-OCT-02 0.5467
16-OCT-02 0.5487
17-OCT-02 0.5500
18-OCT-02 0.5498
21-OCT-02 0.5530
22-OCT-02 0.5527
23-OCT-02 0.5526
24-OCT-02 0.5550
25-OCT-02 0.5545
28-OCT-02 0.5585
29-OCT-02 0.5561
30-OCT-02 0.5528
31-OCT-02 0.5548
1-NOV-02 0.5595
4-NOV-02 0.5610
5-NOV-02 0.5615
6-NOV-02 0.5615
7-NOV-02 0.5660
8-NOV-02 0.5658
11-NOV-02 ND
12-NOV-02 0.5610
13-NOV-02 0.5598
14-NOV-02 0.5626
15-NOV-02 0.5628
18-NOV-02 0.5635
19-NOV-02 0.5583
20-NOV-02 0.5595
21-NOV-02 0.5622
22-NOV-02 0.5638
25-NOV-02 0.5590
26-NOV-02 0.5597
27-NOV-02 0.5563
28-NOV-02 ND
29-NOV-02 0.5601
2-DEC-02 0.5591
3-DEC-02 0.5589
4-DEC-02 0.5604
5-DEC-02 0.5614
6-DEC-02 0.5603
9-DEC-02 0.5630
10-DEC-02 0.5595
11-DEC-02 0.5607
12-DEC-02 0.5651
13-DEC-02 0.5646
16-DEC-02 0.5660
17-DEC-02 0.5660
18-DEC-02 0.5650
19-DEC-02 0.5650
20-DEC-02 0.5618
23-DEC-02 0.5613
24-DEC-02 0.5630
25-DEC-02 ND
26-DEC-02 0.5627
27-DEC-02 0.5608
30-DEC-02 0.5636
31-DEC-02 0.5625
1-JAN-03 ND
2-JAN-03 0.5629
3-JAN-03 0.5655
6-JAN-03 0.5762
7-JAN-03 0.5753
8-JAN-03 0.5749
9-JAN-03 0.5765
10-JAN-03 0.5820
13-JAN-03 0.5833
14-JAN-03 0.5832
15-JAN-03 0.5848
16-JAN-03 0.5870
17-JAN-03 0.5909
20-JAN-03 ND
21-JAN-03 0.5867
22-JAN-03 0.5862
23-JAN-03 0.5908
24-JAN-03 0.5922
27-JAN-03 0.5896
28-JAN-03 0.5887
29-JAN-03 0.5908
30-JAN-03 0.5872
31-JAN-03 0.5860
3-FEB-03 0.5843
4-FEB-03 0.5906
5-FEB-03 0.5902
6-FEB-03 0.5910
7-FEB-03 0.5903
10-FEB-03 0.5894
11-FEB-03 0.5893
12-FEB-03 0.5900
13-FEB-03 0.5960
14-FEB-03 0.5921
17-FEB-03 ND
18-FEB-03 0.5912
19-FEB-03 0.5943
20-FEB-03 0.5985
21-FEB-03 0.5972
24-FEB-03 0.6057
25-FEB-03 0.6053
26-FEB-03 0.6075
27-FEB-03 0.6054
28-FEB-03 0.6075
3-MAR-03 0.6136
4-MAR-03 0.6137
5-MAR-03 0.6161
6-MAR-03 0.6142
7-MAR-03 0.6137
10-MAR-03 0.6157
11-MAR-03 0.6040
12-MAR-03 0.5959
13-MAR-03 0.5941
14-MAR-03 0.5966
17-MAR-03 0.5922
18-MAR-03 0.5927
19-MAR-03 0.5913
20-MAR-03 0.5935
21-MAR-03 0.5905
24-MAR-03 0.5947
25-MAR-03 0.5968
26-MAR-03 0.5972
27-MAR-03 0.6000
28-MAR-03 0.6003
31-MAR-03 0.6045
1-APR-03 0.6045
2-APR-03 0.5997
3-APR-03 0.5996
4-APR-03 0.6010
7-APR-03 0.5970
8-APR-03 0.6004
9-APR-03 0.6032
10-APR-03 0.6061
11-APR-03 0.6047
14-APR-03 0.6031
15-APR-03 0.6056
16-APR-03 0.6115
17-APR-03 0.6147
18-APR-03 0.6144
21-APR-03 0.6140
22-APR-03 0.6212
23-APR-03 0.6173
24-APR-03 0.6205
25-APR-03 0.6152
28-APR-03 0.6192
29-APR-03 0.6200
30-APR-03 0.6262
1-MAY-03 0.6318
2-MAY-03 0.6298
5-MAY-03 0.6343
6-MAY-03 0.6383
7-MAY-03 0.6362
8-MAY-03 0.6424
9-MAY-03 0.6448
12-MAY-03 0.6482
13-MAY-03 0.6458
14-MAY-03 0.6474
15-MAY-03 0.6425
16-MAY-03 0.6502
19-MAY-03 0.6560
20-MAY-03 0.6572
21-MAY-03 0.6563
22-MAY-03 0.6585
23-MAY-03 0.6575
26-MAY-03 ND
27-MAY-03 0.6585
28-MAY-03 0.6479
29-MAY-03 0.6477
30-MAY-03 0.6513
2-JUN-03 0.6564
3-JUN-03 0.6599
4-JUN-03 0.6657
5-JUN-03 0.6674
6-JUN-03 0.6591
9-JUN-03 0.6583
10-JUN-03 0.6565
11-JUN-03 0.6642
12-JUN-03 0.6652
13-JUN-03 0.6671
16-JUN-03 0.6676
17-JUN-03 0.6717
18-JUN-03 0.6729
19-JUN-03 0.6696
20-JUN-03 0.6675
23-JUN-03 0.6643
24-JUN-03 0.6622
25-JUN-03 0.6723
26-JUN-03 0.6651
27-JUN-03 0.6655
30-JUN-03 0.6713
1-JUL-03 0.6760
2-JUL-03 0.6809
3-JUL-03 0.6823
4-JUL-03 ND
7-JUL-03 0.6806
8-JUL-03 0.6570
9-JUL-03 0.6545
10-JUL-03 0.6587
11-JUL-03 0.6607
14-JUL-03 0.6600
15-JUL-03 0.6518
16-JUL-03 0.6565
17-JUL-03 0.6517
18-JUL-03 0.6454
21-JUL-03 0.6518
22-JUL-03 0.6505
23-JUL-03 0.6597
24-JUL-03 0.6648
25-JUL-03 0.6642
28-JUL-03 0.6639
29-JUL-03 0.6653
30-JUL-03 0.6525
31-JUL-03 0.6474
1-AUG-03 0.6538
4-AUG-03 0.6472
5-AUG-03 0.6466
6-AUG-03 0.6465
7-AUG-03 0.6510
8-AUG-03 0.6535
11-AUG-03 0.6586
12-AUG-03 0.6568
13-AUG-03 0.6572
14-AUG-03 0.6562
15-AUG-03 0.6583
18-AUG-03 0.6562
19-AUG-03 0.6563
20-AUG-03 0.6593
21-AUG-03 0.6535
22-AUG-03 0.6506
25-AUG-03 0.6513
26-AUG-03 0.6455
27-AUG-03 0.6406
28-AUG-03 0.6390
29-AUG-03 0.6490
1-SEP-03 ND
2-SEP-03 0.6402
3-SEP-03 0.6405
4-SEP-03 0.6395
5-SEP-03 0.6468
8-SEP-03 0.6502
9-SEP-03 0.6580
10-SEP-03 0.6575
11-SEP-03 0.6595
12-SEP-03 0.6638
15-SEP-03 0.6665
16-SEP-03 0.6618
17-SEP-03 0.6642
18-SEP-03 0.6659
19-SEP-03 0.6727
22-SEP-03 0.6810
23-SEP-03 0.6789
24-SEP-03 0.6784
25-SEP-03 0.6796
26-SEP-03 0.6745
29-SEP-03 0.6745
30-SEP-03 0.6797
1-OCT-03 0.6830
2-OCT-03 0.6846
3-OCT-03 0.6814
6-OCT-03 0.6848
7-OCT-03 0.6908
8-OCT-03 0.6903
9-OCT-03 0.6880
10-OCT-03 0.6916
13-OCT-03 ND
14-OCT-03 0.6889
15-OCT-03 0.6898
16-OCT-03 0.6912
17-OCT-03 0.6918
20-OCT-03 0.6935
21-OCT-03 0.6996
22-OCT-03 0.7067
23-OCT-03 0.6999
24-OCT-03 0.7009
27-OCT-03 0.7038
28-OCT-03 0.7051
29-OCT-03 0.7047
30-OCT-03 0.7075
31-OCT-03 0.7077
3-NOV-03 0.6986
4-NOV-03 0.7017
5-NOV-03 0.7100
6-NOV-03 0.7075
7-NOV-03 0.7092
10-NOV-03 0.7167
11-NOV-03 ND
12-NOV-03 0.7180
13-NOV-03 0.7196
14-NOV-03 0.7179
17-NOV-03 0.7105
18-NOV-03 0.7212
19-NOV-03 0.7229
20-NOV-03 0.7238
21-NOV-03 0.7227
24-NOV-03 0.7176
25-NOV-03 0.7186
26-NOV-03 0.7237
27-NOV-03 ND
28-NOV-03 0.7236
1-DEC-03 0.7265
2-DEC-03 0.7318
3-DEC-03 0.7358
4-DEC-03 0.7336
5-DEC-03 0.7358
8-DEC-03 0.7402
9-DEC-03 0.7398
10-DEC-03 0.7398
11-DEC-03 0.7355
12-DEC-03 0.7425
15-DEC-03 0.7429
16-DEC-03 0.7436
17-DEC-03 0.7408
18-DEC-03 0.7374
19-DEC-03 0.7365
22-DEC-03 0.7340
23-DEC-03 0.7361
24-DEC-03 0.7430
25-DEC-03 ND
26-DEC-03 0.7415
29-DEC-03 0.7422
30-DEC-03 0.7482
31-DEC-03 0.7520
1-JAN-04 ND
2-JAN-04 0.7576
5-JAN-04 0.7682
6-JAN-04 0.7702
7-JAN-04 0.7685
8-JAN-04 0.7755
9-JAN-04 0.7777
12-JAN-04 0.7788
13-JAN-04 0.7772
14-JAN-04 0.7779
15-JAN-04 0.7702
16-JAN-04 0.7663
19-JAN-04 ND
20-JAN-04 0.7691
21-JAN-04 0.7733
22-JAN-04 0.7791
23-JAN-04 0.7714
26-JAN-04 0.7730
27-JAN-04 0.7805
28-JAN-04 0.7788
29-JAN-04 0.7585
30-JAN-04 0.7625
2-FEB-04 0.7566
3-FEB-04 0.7651
4-FEB-04 0.7624
5-FEB-04 0.7655
6-FEB-04 0.7679
9-FEB-04 0.7760
10-FEB-04 0.7814
11-FEB-04 0.7860
12-FEB-04 0.7887
13-FEB-04 0.7875
16-FEB-04 ND
17-FEB-04 0.7979
18-FEB-04 0.7930
19-FEB-04 0.7912
20-FEB-04 0.7740
23-FEB-04 0.7743
24-FEB-04 0.7808
25-FEB-04 0.7722
26-FEB-04 0.7703
27-FEB-04 0.7717
1-MAR-04 0.7725
2-MAR-04 0.7610
3-MAR-04 0.7424
4-MAR-04 0.7529
5-MAR-04 0.7587
8-MAR-04 0.7553
9-MAR-04 0.7635
10-MAR-04 0.7486
11-MAR-04 0.7361
12-MAR-04 0.7325
15-MAR-04 0.7349
16-MAR-04 0.7411
17-MAR-04 0.7392
18-MAR-04 0.7522
19-MAR-04 0.7475
22-MAR-04 0.7548
23-MAR-04 0.7526
24-MAR-04 0.7488
25-MAR-04 0.7407
26-MAR-04 0.7428
29-MAR-04 0.7484
30-MAR-04 0.7531
31-MAR-04 0.7620
1-APR-04 0.7671
2-APR-04 0.7584
5-APR-04 0.7531
6-APR-04 0.7615
7-APR-04 0.7674
8-APR-04 0.7610
9-APR-04 0.7623
12-APR-04 0.7677
13-APR-04 0.7547
14-APR-04 0.7339
15-APR-04 0.7379
16-APR-04 0.7456
19-APR-04 0.7453
20-APR-04 0.7371
21-APR-04 0.7318
22-APR-04 0.7303
23-APR-04 0.7287
26-APR-04 0.7335
27-APR-04 0.7335
28-APR-04 0.7232
29-APR-04 0.7198
30-APR-04 0.7210
3-MAY-04 0.7198
4-MAY-04 0.7284
5-MAY-04 0.7337
6-MAY-04 0.7238
7-MAY-04 0.7031
10-MAY-04 0.6910
11-MAY-04 0.6953
12-MAY-04 0.6962
13-MAY-04 0.6882
14-MAY-04 0.6895
17-MAY-04 0.6887
18-MAY-04 0.6866
19-MAY-04 0.6978
20-MAY-04 0.6930
21-MAY-04 0.7008
24-MAY-04 0.6982
25-MAY-04 0.7060
26-MAY-04 0.7059
27-MAY-04 0.7179
28-MAY-04 0.7138
31-MAY-04 ND
1-JUN-04 0.7067
2-JUN-04 0.6970
3-JUN-04 0.6849
4-JUN-04 0.6922
7-JUN-04 0.7043
8-JUN-04 0.7010
9-JUN-04 0.6920
10-JUN-04 0.6983
11-JUN-04 0.6912
14-JUN-04 0.6883
15-JUN-04 0.6960
16-JUN-04 0.6870
17-JUN-04 0.6840
18-JUN-04 0.6905
21-JUN-04 0.6905
22-JUN-04 0.6855
23-JUN-04 0.6865
24-JUN-04 0.6996
25-JUN-04 0.6990
28-JUN-04 0.6998
29-JUN-04 0.6908
30-JUN-04 0.6952
1-JUL-04 0.7036
2-JUL-04 0.7125
5-JUL-04 ND
6-JUL-04 0.7148
7-JUL-04 0.7232
8-JUL-04 0.7221
9-JUL-04 0.7226
12-JUL-04 0.7280
13-JUL-04 0.7216
14-JUL-04 0.7225
15-JUL-04 0.7235
16-JUL-04 0.7310
19-JUL-04 0.7334
20-JUL-04 0.7313
21-JUL-04 0.7131
22-JUL-04 0.7152
23-JUL-04 0.7102
26-JUL-04 0.7090
27-JUL-04 0.7006
28-JUL-04 0.6980
29-JUL-04 0.6994
30-JUL-04 0.7035
2-AUG-04 0.7042
3-AUG-04 0.7046
4-AUG-04 0.7037
5-AUG-04 0.7038
6-AUG-04 0.7148
9-AUG-04 0.7172
10-AUG-04 0.7155
11-AUG-04 0.7132
12-AUG-04 0.7127
13-AUG-04 0.7160
16-AUG-04 0.7169
17-AUG-04 0.7148
18-AUG-04 0.7145
19-AUG-04 0.7245
20-AUG-04 0.7238
23-AUG-04 0.7184
24-AUG-04 0.7064
25-AUG-04 0.7061
26-AUG-04 0.7010
27-AUG-04 0.7040
30-AUG-04 0.7001
31-AUG-04 0.7071
1-SEP-04 0.7039
2-SEP-04 0.6952
3-SEP-04 0.6900
6-SEP-04 ND
7-SEP-04 0.6933
8-SEP-04 0.6970
9-SEP-04 0.6880
10-SEP-04 0.6968
13-SEP-04 0.6959
14-SEP-04 0.7030
15-SEP-04 0.6945
16-SEP-04 0.6988
17-SEP-04 0.6971
20-SEP-04 0.7006
21-SEP-04 0.7011
22-SEP-04 0.7075
23-SEP-04 0.7139
24-SEP-04 0.7139
27-SEP-04 0.7133
28-SEP-04 0.7160
29-SEP-04 0.7148
30-SEP-04 0.7244
1-OCT-04 0.7232
4-OCT-04 0.7207
5-OCT-04 0.7232
6-OCT-04 0.7236
7-OCT-04 0.7267
8-OCT-04 0.7352
11-OCT-04 ND
12-OCT-04 0.7305
13-OCT-04 0.7235
14-OCT-04 0.7315
15-OCT-04 0.7317
18-OCT-04 0.7267
19-OCT-04 0.7285
20-OCT-04 0.7367
21-OCT-04 0.7390
22-OCT-04 0.7396
25-OCT-04 0.7476
26-OCT-04 0.7460
27-OCT-04 0.7460
28-OCT-04 0.7478
29-OCT-04 0.7468
1-NOV-04 0.7460
2-NOV-04 0.7447
3-NOV-04 0.7539
4-NOV-04 0.7585
5-NOV-04 0.7620
8-NOV-04 0.7578
9-NOV-04 0.7618
10-NOV-04 0.7592
11-NOV-04 ND
12-NOV-04 0.7685
15-NOV-04 0.7719
16-NOV-04 0.7728
17-NOV-04 0.7833
18-NOV-04 0.7786
19-NOV-04 0.7852
22-NOV-04 0.7839
23-NOV-04 0.7860
24-NOV-04 0.7863
25-NOV-04 ND
26-NOV-04 0.7903
29-NOV-04 0.7852
30-NOV-04 0.7723
1-DEC-04 0.7754
2-DEC-04 0.7769
3-DEC-04 0.7778
6-DEC-04 0.7748
7-DEC-04 0.7754
8-DEC-04 0.7545
9-DEC-04 0.7532
10-DEC-04 0.7495
13-DEC-04 0.7592
14-DEC-04 0.7566
15-DEC-04 0.7652
16-DEC-04 0.7563
17-DEC-04 0.7607
20-DEC-04 0.7644
21-DEC-04 0.7660
22-DEC-04 0.7656
23-DEC-04 0.7654
24-DEC-04 0.7689
27-DEC-04 0.7777
28-DEC-04 0.7787
29-DEC-04 0.7709
30-DEC-04 0.7785
31-DEC-04 0.7805
3-JAN-05 0.7790
4-JAN-05 0.7668
5-JAN-05 0.7678
6-JAN-05 0.7612
7-JAN-05 0.7580
10-JAN-05 0.7596
11-JAN-05 0.7642
12-JAN-05 0.7680
13-JAN-05 0.7670
14-JAN-05 0.7586
17-JAN-05 ND
18-JAN-05 0.7578
19-JAN-05 0.7606
20-JAN-05 0.7612
21-JAN-05 0.7712
24-JAN-05 0.7690
25-JAN-05 0.7650
26-JAN-05 0.7751
27-JAN-05 0.7756
28-JAN-05 0.7751
31-JAN-05 0.7759
1-FEB-05 0.7723
2-FEB-05 0.7737
3-FEB-05 0.7703
4-FEB-05 0.7725
7-FEB-05 0.7713
8-FEB-05 0.7669
9-FEB-05 0.7684
10-FEB-05 0.7826
11-FEB-05 0.7853
14-FEB-05 0.7892
15-FEB-05 0.7863
16-FEB-05 0.7819
17-FEB-05 0.7883
18-FEB-05 0.7878
21-FEB-05 ND
22-FEB-05 0.7940
23-FEB-05 0.7860
24-FEB-05 0.7871
25-FEB-05 0.7853
28-FEB-05 0.7940
1-MAR-05 0.7847
2-MAR-05 0.7834
3-MAR-05 0.7842
4-MAR-05 0.7919
7-MAR-05 0.7925
8-MAR-05 0.7974
9-MAR-05 0.7930
10-MAR-05 0.7901
11-MAR-05 0.7936
14-MAR-05 0.7866
15-MAR-05 0.7894
16-MAR-05 0.7946
17-MAR-05 0.7935
18-MAR-05 0.7937
21-MAR-05 0.7866
22-MAR-05 0.7918
23-MAR-05 0.7747
24-MAR-05 0.7711
25-MAR-05 0.7719
28-MAR-05 0.7685
29-MAR-05 0.7715
30-MAR-05 0.7717
31-MAR-05 0.7729
1-APR-05 0.7697
4-APR-05 0.7670
5-APR-05 0.7674
6-APR-05 0.7658
7-APR-05 0.7684
8-APR-05 0.7726
11-APR-05 0.7755
12-APR-05 0.7734
13-APR-05 0.7797
14-APR-05 0.7715
15-APR-05 0.7703
18-APR-05 0.7664
19-APR-05 0.7704
20-APR-05 0.7755
21-APR-05 0.7768
22-APR-05 0.7819
25-APR-05 0.7799
26-APR-05 0.7792
27-APR-05 0.7764
28-APR-05 0.7795
29-APR-05 0.7834
2-MAY-05 0.7796
3-MAY-05 0.7737
4-MAY-05 0.7777
5-MAY-05 0.7810
6-MAY-05 0.7763
9-MAY-05 0.7731
10-MAY-05 0.7757
11-MAY-05 0.7745
12-MAY-05 0.7679
13-MAY-05 0.7611
16-MAY-05 0.7565
17-MAY-05 0.7575
18-MAY-05 0.7598
19-MAY-05 0.7585
20-MAY-05 0.7550
23-MAY-05 0.7583
24-MAY-05 0.7623
25-MAY-05 0.7626
26-MAY-05 0.7604
27-MAY-05 0.7623
30-MAY-05 ND
31-MAY-05 0.7591
1-JUN-05 0.7498
2-JUN-05 0.7536
3-JUN-05 0.7548
6-JUN-05 0.7649
7-JUN-05 0.7695
8-JUN-05 0.7688
9-JUN-05 0.7675
10-JUN-05 0.7625
13-JUN-05 0.7592
14-JUN-05 0.7655
15-JUN-05 0.7680
16-JUN-05 0.7721
17-JUN-05 0.7776
20-JUN-05 0.7767
21-JUN-05 0.7783
22-JUN-05 0.7792
23-JUN-05 0.7734
24-JUN-05 0.7684
27-JUN-05 0.7686
28-JUN-05 0.7644
29-JUN-05 0.7625
30-JUN-05 0.7618
1-JUL-05 0.7516
4-JUL-05 ND
5-JUL-05 0.7418
6-JUL-05 0.7411
7-JUL-05 0.7403
8-JUL-05 0.7410
11-JUL-05 0.7478
12-JUL-05 0.7559
13-JUL-05 0.7478
14-JUL-05 0.7518
15-JUL-05 0.7488
18-JUL-05 0.7541
19-JUL-05 0.7492
20-JUL-05 0.7540
21-JUL-05 0.7630
22-JUL-05 0.7661
25-JUL-05 0.7633
26-JUL-05 0.7585
27-JUL-05 0.7556
28-JUL-05 0.7571
29-JUL-05 0.7594
1-AUG-05 0.7618
2-AUG-05 0.7649
3-AUG-05 0.7718
4-AUG-05 0.7739
5-AUG-05 0.7671
8-AUG-05 0.7652
9-AUG-05 0.7601
10-AUG-05 0.7640
11-AUG-05 0.7737
12-AUG-05 0.7723
15-AUG-05 0.7683
16-AUG-05 0.7688
17-AUG-05 0.7623
18-AUG-05 0.7537
19-AUG-05 0.7505
22-AUG-05 0.7548
23-AUG-05 0.7551
24-AUG-05 0.7552
25-AUG-05 0.7600
26-AUG-05 0.7584
29-AUG-05 0.7522
30-AUG-05 0.7469
31-AUG-05 0.7514
1-SEP-05 0.7609
2-SEP-05 0.7649
5-SEP-05 ND
6-SEP-05 0.7668
7-SEP-05 0.7684
8-SEP-05 0.7712
9-SEP-05 0.7731
12-SEP-05 0.7719
13-SEP-05 0.7677
14-SEP-05 0.7710
15-SEP-05 0.7662
16-SEP-05 0.7666
19-SEP-05 0.7671
20-SEP-05 0.7693
21-SEP-05 0.7706
22-SEP-05 0.7633
23-SEP-05 0.7574
26-SEP-05 0.7567
27-SEP-05 0.7537
28-SEP-05 0.7572
29-SEP-05 0.7593
30-SEP-05 0.7643
3-OCT-05 0.7628
4-OCT-05 0.7630
5-OCT-05 0.7567
6-OCT-05 0.7572
7-OCT-05 0.7568
10-OCT-05 ND
11-OCT-05 0.7534
12-OCT-05 0.7546
13-OCT-05 0.7468
14-OCT-05 0.7536
17-OCT-05 0.7503
18-OCT-05 0.7474
19-OCT-05 0.7484
20-OCT-05 0.7538
21-OCT-05 0.7473
24-OCT-05 0.7508
25-OCT-05 0.7558
26-OCT-05 0.7543
27-OCT-05 0.7580
28-OCT-05 0.7501
31-OCT-05 0.7480
1-NOV-05 0.7451
2-NOV-05 0.7414
3-NOV-05 0.7400
4-NOV-05 0.7318
7-NOV-05 0.7322
8-NOV-05 0.7358
9-NOV-05 0.7332
10-NOV-05 0.7309
11-NOV-05 ND
14-NOV-05 0.7267
15-NOV-05 0.7324
16-NOV-05 0.7307
17-NOV-05 0.7338
18-NOV-05 0.7308
21-NOV-05 0.7366
22-NOV-05 0.7354
23-NOV-05 0.7383
24-NOV-05 ND
25-NOV-05 0.7351
28-NOV-05 0.7378
29-NOV-05 0.7390
30-NOV-05 0.7394
1-DEC-05 0.7410
2-DEC-05 0.7468
5-DEC-05 0.7515
6-DEC-05 0.7541
7-DEC-05 0.7468
8-DEC-05 0.7507
9-DEC-05 0.7521
12-DEC-05 0.7554
13-DEC-05 0.7545
14-DEC-05 0.7567
15-DEC-05 0.7470
16-DEC-05 0.7430
19-DEC-05 0.7424
20-DEC-05 0.7328
21-DEC-05 0.7321
22-DEC-05 0.7314
23-DEC-05 0.7279
26-DEC-05 ND
27-DEC-05 0.7261
28-DEC-05 0.7301
29-DEC-05 0.7320
30-DEC-05 0.7342
2-JAN-06 ND
3-JAN-06 0.7379
4-JAN-06 0.7465
5-JAN-06 0.7482
6-JAN-06 0.7528
9-JAN-06 0.7517
10-JAN-06 0.7490
11-JAN-06 0.7558
12-JAN-06 0.7512
13-JAN-06 0.7535
16-JAN-06 ND
17-JAN-06 0.7517
18-JAN-06 0.7488
19-JAN-06 0.7469
20-JAN-06 0.7470
23-JAN-06 0.7523
24-JAN-06 0.7516
25-JAN-06 0.7535
26-JAN-06 0.7532
27-JAN-06 0.7518
30-JAN-06 0.7497
31-JAN-06 0.7572
1-FEB-06 0.7542
2-FEB-06 0.7548
3-FEB-06 0.7491
6-FEB-06 0.7426
7-FEB-06 0.7436
8-FEB-06 0.7393
9-FEB-06 0.7396
10-FEB-06 0.7379
13-FEB-06 0.7396
14-FEB-06 0.7389
15-FEB-06 0.7403
16-FEB-06 0.7380
17-FEB-06 0.7385
20-FEB-06 ND
21-FEB-06 0.7394
22-FEB-06 0.7363
23-FEB-06 0.7397
24-FEB-06 0.7399
27-FEB-06 0.7387
28-FEB-06 0.7430
1-MAR-06 0.7429
2-MAR-06 0.7458
3-MAR-06 0.7440
6-MAR-06 0.7409
7-MAR-06 0.7336
8-MAR-06 0.7319
9-MAR-06 0.7354
10-MAR-06 0.7310
13-MAR-06 0.7326
14-MAR-06 0.7362
15-MAR-06 0.7380
16-MAR-06 0.7350
17-MAR-06 0.7291
20-MAR-06 0.7223
21-MAR-06 0.7160
22-MAR-06 0.7204
23-MAR-06 0.7145
24-MAR-06 0.7107
27-MAR-06 0.7056
28-MAR-06 0.7086
29-MAR-06 0.7058
30-MAR-06 0.7140
31-MAR-06 0.7165
3-APR-06 0.7177
4-APR-06 0.7203
5-APR-06 0.7263
6-APR-06 0.7315
7-APR-06 0.7279
10-APR-06 0.7282
11-APR-06 0.7327
12-APR-06 0.7315
13-APR-06 0.7285
14-APR-06 0.7289
17-APR-06 0.7375
18-APR-06 0.7385
19-APR-06 0.7465
20-APR-06 0.7376
21-APR-06 0.7444
24-APR-06 0.7444
25-APR-06 0.7456
26-APR-06 0.7535
27-APR-06 0.7564
28-APR-06 0.7593
1-MAY-06 0.7607
2-MAY-06 0.7631
3-MAY-06 0.7711
4-MAY-06 0.7726
5-MAY-06 0.7707
8-MAY-06 0.7697
9-MAY-06 0.7724
10-MAY-06 0.7763
11-MAY-06 0.7781
12-MAY-06 0.7728
15-MAY-06 0.7627
16-MAY-06 0.7656
17-MAY-06 0.7594
18-MAY-06 0.7652
19-MAY-06 0.7569
22-MAY-06 0.7509
23-MAY-06 0.7546
24-MAY-06 0.7526
25-MAY-06 0.7585
26-MAY-06 0.7577
29-MAY-06 ND
30-MAY-06 0.7619
31-MAY-06 0.7519
1-JUN-06 0.7480
2-JUN-06 0.7510
5-JUN-06 0.7527
6-JUN-06 0.7422
7-JUN-06 0.7422
8-JUN-06 0.7430
9-JUN-06 0.7499
12-JUN-06 0.7466
13-JUN-06 0.7408
14-JUN-06 0.7396
15-JUN-06 0.7377
16-JUN-06 0.7389
19-JUN-06 0.7375
20-JUN-06 0.7372
21-JUN-06 0.7371
22-JUN-06 0.7349
23-JUN-06 0.7315
26-JUN-06 0.7301
27-JUN-06 0.7340
28-JUN-06 0.7284
29-JUN-06 0.7316
30-JUN-06 0.7423
3-JUL-06 0.7436
4-JUL-06 ND
5-JUL-06 0.7407
6-JUL-06 0.7459
7-JUL-06 0.7514
10-JUL-06 0.7484
11-JUL-06 0.7526
12-JUL-06 0.7536
13-JUL-06 0.7539
14-JUL-06 0.7541
17-JUL-06 0.7493
18-JUL-06 0.7464
19-JUL-06 0.7485
20-JUL-06 0.7516
21-JUL-06 0.7529
24-JUL-06 0.7536
25-JUL-06 0.7529
26-JUL-06 0.7594
27-JUL-06 0.7641
28-JUL-06 0.7663
31-JUL-06 0.7664
1-AUG-06 0.7632
2-AUG-06 0.7639
3-AUG-06 0.7600
4-AUG-06 0.7658
7-AUG-06 0.7637
8-AUG-06 0.7609
9-AUG-06 0.7667
10-AUG-06 0.7671
11-AUG-06 0.7673
14-AUG-06 0.7599
15-AUG-06 0.7649
16-AUG-06 0.7699
17-AUG-06 0.7639
18-AUG-06 0.7579
21-AUG-06 0.7640
22-AUG-06 0.7625
23-AUG-06 0.7628
24-AUG-06 0.7632
25-AUG-06 0.7568
28-AUG-06 0.7586
29-AUG-06 0.7607
30-AUG-06 0.7645
31-AUG-06 0.7630
1-SEP-06 0.7663
4-SEP-06 ND
5-SEP-06 0.7704
6-SEP-06 0.7659
7-SEP-06 0.7600
8-SEP-06 0.7540
11-SEP-06 0.7510
12-SEP-06 0.7528
13-SEP-06 0.7537
14-SEP-06 0.7548
15-SEP-06 0.7517
18-SEP-06 0.7537
19-SEP-06 0.7539
20-SEP-06 0.7544
21-SEP-06 0.7560
22-SEP-06 0.7513
25-SEP-06 0.7517
26-SEP-06 0.7513
27-SEP-06 0.7495
28-SEP-06 0.7487
29-SEP-06 0.7461
2-OCT-06 0.7484
3-OCT-06 0.7442
4-OCT-06 0.7437
5-OCT-06 0.7449
6-OCT-06 0.7434
9-OCT-06 ND
10-OCT-06 0.7442
11-OCT-06 0.7444
12-OCT-06 0.7507
13-OCT-06 0.7506
16-OCT-06 0.7537
17-OCT-06 0.7540
18-OCT-06 0.7538
19-OCT-06 0.7586
20-OCT-06 0.7580
23-OCT-06 0.7576
24-OCT-06 0.7584
25-OCT-06 0.7603
26-OCT-06 0.7621
27-OCT-06 0.7685
30-OCT-06 0.7692
31-OCT-06 0.7743
1-NOV-06 0.7752
2-NOV-06 0.7741
3-NOV-06 0.7699
6-NOV-06 0.7707
7-NOV-06 0.7760
8-NOV-06 0.7707
9-NOV-06 0.7688
10-NOV-06 0.7673
13-NOV-06 0.7629
14-NOV-06 0.7656
15-NOV-06 0.7643
16-NOV-06 0.7683
17-NOV-06 0.7686
20-NOV-06 0.7682
21-NOV-06 0.7693
22-NOV-06 0.7758
23-NOV-06 ND
24-NOV-06 0.7782
27-NOV-06 0.7785
28-NOV-06 0.7825
29-NOV-06 0.7836
30-NOV-06 0.7896
1-DEC-06 0.7914
4-DEC-06 0.7894
5-DEC-06 0.7863
6-DEC-06 0.7876
7-DEC-06 0.7909
8-DEC-06 0.7861
11-DEC-06 0.7841
12-DEC-06 0.7846
13-DEC-06 0.7867
14-DEC-06 0.7840
15-DEC-06 0.7826
18-DEC-06 0.7795
19-DEC-06 0.7843
20-DEC-06 0.7859
21-DEC-06 0.7852
22-DEC-06 0.7830
25-DEC-06 ND
26-DEC-06 0.7829
27-DEC-06 0.7841
28-DEC-06 0.7881
29-DEC-06 0.7884
1-JAN-07 ND
2-JAN-07 0.7960
3-JAN-07 0.7914
4-JAN-07 0.7859
5-JAN-07 0.7797
8-JAN-07 0.7813
9-JAN-07 0.7795
10-JAN-07 0.7766
11-JAN-07 0.7823
12-JAN-07 0.7826
15-JAN-07 ND
16-JAN-07 0.7826
17-JAN-07 0.7865
18-JAN-07 0.7886
19-JAN-07 0.7892
22-JAN-07 0.7893
23-JAN-07 0.7921
24-JAN-07 0.7818
25-JAN-07 0.7774
26-JAN-07 0.7724
29-JAN-07 0.7726
30-JAN-07 0.7724
31-JAN-07 0.7740
1-FEB-07 0.7746
2-FEB-07 0.7747
5-FEB-07 0.7769
6-FEB-07 0.7769
7-FEB-07 0.7786
8-FEB-07 0.7812
9-FEB-07 0.7765
12-FEB-07 0.7726
13-FEB-07 0.7774
14-FEB-07 0.7833
15-FEB-07 0.7847
16-FEB-07 0.7868
19-FEB-07 ND
20-FEB-07 0.7852
21-FEB-07 0.7899
22-FEB-07 0.7895
23-FEB-07 0.7920
26-FEB-07 0.7931
27-FEB-07 0.7933
28-FEB-07 0.7892
1-MAR-07 0.7863
2-MAR-07 0.7834
5-MAR-07 0.7728
6-MAR-07 0.7737
7-MAR-07 0.7765
8-MAR-07 0.7758
9-MAR-07 0.7806
12-MAR-07 0.7839
13-MAR-07 0.7871
14-MAR-07 0.7860
15-MAR-07 0.7884
16-MAR-07 0.7948
19-MAR-07 0.7996
20-MAR-07 0.8016
21-MAR-07 0.8015
22-MAR-07 0.8083
23-MAR-07 0.8062
26-MAR-07 0.8097
27-MAR-07 0.8089
28-MAR-07 0.8064
29-MAR-07 0.8078
30-MAR-07 0.8104
2-APR-07 0.8166
3-APR-07 0.8131
4-APR-07 0.8180
5-APR-07 0.8193
6-APR-07 0.8177
9-APR-07 0.8167
10-APR-07 0.8250
11-APR-07 0.8259
12-APR-07 0.8276
13-APR-07 0.8326
16-APR-07 0.8327
17-APR-07 0.8367
18-APR-07 0.8353
19-APR-07 0.8356
20-APR-07 0.8363
23-APR-07 0.8339
24-APR-07 0.8284
25-APR-07 0.8333
26-APR-07 0.8254
27-APR-07 0.8311
30-APR-07 0.8326
1-MAY-07 0.8287
2-MAY-07 0.8247
3-MAY-07 0.8241
4-MAY-07 0.8207
7-MAY-07 0.8254
8-MAY-07 0.8277
9-MAY-07 0.8285
10-MAY-07 0.8320
11-MAY-07 0.8326
14-MAY-07 0.8333
15-MAY-07 0.8348
16-MAY-07 0.8248
17-MAY-07 0.8219
18-MAY-07 0.8250
21-MAY-07 0.8200
22-MAY-07 0.8213
23-MAY-07 0.8246
24-MAY-07 0.8207
25-MAY-07 0.8190
28-MAY-07 ND
29-MAY-07 0.8202
30-MAY-07 0.8220
31-MAY-07 0.8272
1-JUN-07 0.8313
4-JUN-07 0.8341
5-JUN-07 0.8371
6-JUN-07 0.8408
7-JUN-07 0.8447
8-JUN-07 0.8427
11-JUN-07 0.8426
12-JUN-07 0.8439
13-JUN-07 0.8402
14-JUN-07 0.8349
15-JUN-07 0.8400
18-JUN-07 0.8421
19-JUN-07 0.8460
20-JUN-07 0.8458
21-JUN-07 0.8468
22-JUN-07 0.8482
25-JUN-07 0.8480
26-JUN-07 0.8474
27-JUN-07 0.8375
28-JUN-07 0.8461
29-JUN-07 0.8491
2-JUL-07 0.8596
3-JUL-07 0.8543
4-JUL-07 ND
5-JUL-07 0.8561
6-JUL-07 0.8569
9-JUL-07 0.8605
10-JUL-07 0.8622
11-JUL-07 0.8614
12-JUL-07 0.8638
13-JUL-07 0.8688
16-JUL-07 0.8722
17-JUL-07 0.8732
18-JUL-07 0.8778
19-JUL-07 0.8796
20-JUL-07 0.8796
23-JUL-07 0.8835
24-JUL-07 0.8841
25-JUL-07 0.8828
26-JUL-07 0.8780
27-JUL-07 0.8560
30-JUL-07 0.8509
31-JUL-07 0.8594
1-AUG-07 0.8537
2-AUG-07 0.8595
3-AUG-07 0.8573
6-AUG-07 0.8572
7-AUG-07 0.8543
8-AUG-07 0.8618
9-AUG-07 0.8542
10-AUG-07 0.8455
13-AUG-07 0.8430
14-AUG-07 0.8384
15-AUG-07 0.8243
16-AUG-07 0.7860
17-AUG-07 0.7887
20-AUG-07 0.8005
21-AUG-07 0.8000
22-AUG-07 0.8043
23-AUG-07 0.8134
24-AUG-07 0.8242
27-AUG-07 0.8288
28-AUG-07 0.8207
29-AUG-07 0.8190
30-AUG-07 0.8183
31-AUG-07 0.8157
3-SEP-07 0.8157
4-SEP-07 0.8245
5-SEP-07 0.8245
6-SEP-07 0.8275
7-SEP-07 0.8259
10-SEP-07 0.8238
11-SEP-07 0.8310
12-SEP-07 0.8401
13-SEP-07 0.8395
14-SEP-07 0.8415
17-SEP-07 0.8328
18-SEP-07 0.8363
19-SEP-07 0.8555
20-SEP-07 0.8641
21-SEP-07 0.8650
24-SEP-07 0.8669
25-SEP-07 0.8691
26-SEP-07 0.8749
27-SEP-07 0.8776
28-SEP-07 0.8855
1-OCT-07 0.8931
2-OCT-07 0.8846
3-OCT-07 0.8882
4-OCT-07 0.8883
5-OCT-07 0.8998
8-OCT-07 0.8998
9-OCT-07 0.8975
10-OCT-07 0.8992
11-OCT-07 0.9043
12-OCT-07 0.9042
15-OCT-07 0.9012
16-OCT-07 0.8860
17-OCT-07 0.8942
18-OCT-07 0.8947
19-OCT-07 0.8935
22-OCT-07 0.8785
23-OCT-07 0.8943
24-OCT-07 0.8997
25-OCT-07 0.9059
26-OCT-07 0.9163
29-OCT-07 0.9211
30-OCT-07 0.9185
31-OCT-07 0.9271
1-NOV-07 0.9186
2-NOV-07 0.9180
5-NOV-07 0.9196
6-NOV-07 0.9253
7-NOV-07 0.9369
8-NOV-07 0.9266
9-NOV-07 0.9145
12-NOV-07 ND
13-NOV-07 0.8893
14-NOV-07 0.9002
15-NOV-07 0.8921
16-NOV-07 0.8909
19-NOV-07 0.8835
20-NOV-07 0.8874
21-NOV-07 0.8698
22-NOV-07 0.8698
23-NOV-07 0.8744
26-NOV-07 0.8778
27-NOV-07 0.8744
28-NOV-07 0.8817
29-NOV-07 0.8830
30-NOV-07 0.8848
3-DEC-07 0.8828
4-DEC-07 0.8726
5-DEC-07 0.8709
6-DEC-07 0.8731
7-DEC-07 0.8807
10-DEC-07 0.8829
11-DEC-07 0.8867
12-DEC-07 0.8857
13-DEC-07 0.8745
14-DEC-07 0.8620
17-DEC-07 0.8570
18-DEC-07 0.8557
19-DEC-07 0.8567
20-DEC-07 0.8577
21-DEC-07 0.8657
24-DEC-07 0.8705
25-DEC-07 ND
26-DEC-07 0.8734
27-DEC-07 0.8773
28-DEC-07 0.8740
31-DEC-07 0.8776
1-JAN-08 ND
2-JAN-08 0.8812
3-JAN-08 0.8819
4-JAN-08 0.8762
7-JAN-08 0.8712
8-JAN-08 0.8812
9-JAN-08 0.8801
10-JAN-08 0.8891
11-JAN-08 0.8927
14-JAN-08 0.8981
15-JAN-08 0.8875
16-JAN-08 0.8780
17-JAN-08 0.8827
18-JAN-08 0.8759
21-JAN-08 ND
22-JAN-08 0.8684
23-JAN-08 0.8654
24-JAN-08 0.8790
25-JAN-08 0.8817
28-JAN-08 0.8833
29-JAN-08 0.8895
30-JAN-08 0.8893
31-JAN-08 0.8968
1-FEB-08 0.9035
4-FEB-08 0.9091
5-FEB-08 0.8997
6-FEB-08 0.8983
7-FEB-08 0.8942
8-FEB-08 0.8945
11-FEB-08 0.9027
12-FEB-08 0.9058
13-FEB-08 0.8934
14-FEB-08 0.9034
15-FEB-08 0.9069
18-FEB-08 ND
19-FEB-08 0.9203
20-FEB-08 0.9148
21-FEB-08 0.9206
22-FEB-08 0.9205
25-FEB-08 0.9232
26-FEB-08 0.9292
27-FEB-08 0.9417
28-FEB-08 0.9463
29-FEB-08 0.9370
3-MAR-08 0.9409
4-MAR-08 0.9227
5-MAR-08 0.9319
6-MAR-08 0.9317
7-MAR-08 0.9283
10-MAR-08 0.9177
11-MAR-08 0.9249
12-MAR-08 0.9322
13-MAR-08 0.9411
14-MAR-08 0.9371
17-MAR-08 0.9184
18-MAR-08 0.9271
19-MAR-08 0.9214
20-MAR-08 0.8958
21-MAR-08 0.9016
24-MAR-08 0.9062
25-MAR-08 0.9136
26-MAR-08 0.9196
27-MAR-08 0.9202
28-MAR-08 0.9188
31-MAR-08 0.9132
1-APR-08 0.9067
2-APR-08 0.9134
3-APR-08 0.9152
4-APR-08 0.9214
7-APR-08 0.9274
8-APR-08 0.9278
9-APR-08 0.9283
10-APR-08 0.9324
11-APR-08 0.9290
14-APR-08 0.9229
15-APR-08 0.9245
16-APR-08 0.9396
17-APR-08 0.9370
18-APR-08 0.9294
21-APR-08 0.9418
22-APR-08 0.9458
23-APR-08 0.9488
24-APR-08 0.9395
25-APR-08 0.9330
28-APR-08 0.9395
29-APR-08 0.9347
30-APR-08 0.9419
1-MAY-08 0.9338
2-MAY-08 0.9366
5-MAY-08 0.9454
6-MAY-08 0.9481
7-MAY-08 0.9426
8-MAY-08 0.9430
9-MAY-08 0.9417
12-MAY-08 0.9467
13-MAY-08 0.9420
14-MAY-08 0.9348
15-MAY-08 0.9415
16-MAY-08 0.9540
19-MAY-08 0.9532
20-MAY-08 0.9599
21-MAY-08 0.9644
22-MAY-08 0.9552
23-MAY-08 0.9608
26-MAY-08 ND
27-MAY-08 0.9588
28-MAY-08 0.9616
29-MAY-08 0.9545
30-MAY-08 0.9551
2-JUN-08 0.9548
3-JUN-08 0.9545
4-JUN-08 0.9605
5-JUN-08 0.9567
6-JUN-08 0.9603
9-JUN-08 0.9523
10-JUN-08 0.9448
11-JUN-08 0.9487
12-JUN-08 0.9342
13-JUN-08 0.9390
16-JUN-08 0.9404
17-JUN-08 0.9428
18-JUN-08 0.9441
19-JUN-08 0.9499
20-JUN-08 0.9540
23-JUN-08 0.9507
24-JUN-08 0.9573
25-JUN-08 0.9540
26-JUN-08 0.9573
27-JUN-08 0.9610
30-JUN-08 0.9562
1-JUL-08 0.9535
2-JUL-08 0.9634
3-JUL-08 0.9604
4-JUL-08 ND
7-JUL-08 0.9531
8-JUL-08 0.9533
9-JUL-08 0.9585
10-JUL-08 0.9621
11-JUL-08 0.9674
14-JUL-08 0.9721
15-JUL-08 0.9797
16-JUL-08 0.9761
17-JUL-08 0.9750
18-JUL-08 0.9728
21-JUL-08 0.9749
22-JUL-08 0.9715
23-JUL-08 0.9636
24-JUL-08 0.9570
25-JUL-08 0.9562
28-JUL-08 0.9571
29-JUL-08 0.9508
30-JUL-08 0.9434
31-JUL-08 0.9415
1-AUG-08 0.9317
4-AUG-08 0.9299
5-AUG-08 0.9157
6-AUG-08 0.9078
7-AUG-08 0.9079
8-AUG-08 0.8915
11-AUG-08 0.8869
12-AUG-08 0.8757
13-AUG-08 0.8675
14-AUG-08 0.8709
15-AUG-08 0.8676
18-AUG-08 0.8712
19-AUG-08 0.8710
20-AUG-08 0.8712
21-AUG-08 0.8785
22-AUG-08 0.8689
25-AUG-08 0.8676
26-AUG-08 0.8561
27-AUG-08 0.8553
28-AUG-08 0.8618
29-AUG-08 0.8563
1-SEP-08 ND
2-SEP-08 0.8360
3-SEP-08 0.8352
4-SEP-08 0.8298
5-SEP-08 0.8107
8-SEP-08 0.8151
9-SEP-08 0.8081
10-SEP-08 0.8036
11-SEP-08 0.7978
12-SEP-08 0.8170
15-SEP-08 0.8080
16-SEP-08 0.7939
17-SEP-08 0.7831
18-SEP-08 0.7989
19-SEP-08 0.8288
22-SEP-08 0.8441
23-SEP-08 0.8385
24-SEP-08 0.8366
25-SEP-08 0.8360
26-SEP-08 0.8292
29-SEP-08 0.8125
30-SEP-08 0.7904
1-OCT-08 0.7937
2-OCT-08 0.7770
3-OCT-08 0.7750
6-OCT-08 0.7139
7-OCT-08 0.7216
8-OCT-08 0.6690
9-OCT-08 0.7015
10-OCT-08 0.6531
13-OCT-08 ND
14-OCT-08 0.7054
15-OCT-08 0.6833
16-OCT-08 0.6708
17-OCT-08 0.6907
20-OCT-08 0.6969
21-OCT-08 0.6813
22-OCT-08 0.6698
23-OCT-08 0.6657
24-OCT-08 0.6165
27-OCT-08 0.6073
28-OCT-08 0.6252
29-OCT-08 0.6683
30-OCT-08 0.6695
31-OCT-08 0.6574
3-NOV-08 0.6823
4-NOV-08 0.7005
5-NOV-08 0.6972
6-NOV-08 0.6790
7-NOV-08 0.6726
10-NOV-08 0.6755
11-NOV-08 ND
12-NOV-08 0.6449
13-NOV-08 0.6402
14-NOV-08 0.6627
17-NOV-08 0.6562
18-NOV-08 0.6575
19-NOV-08 0.6501
20-NOV-08 0.6191
21-NOV-08 0.6254
24-NOV-08 0.6501
25-NOV-08 0.6488
26-NOV-08 0.6470
27-NOV-08 ND
28-NOV-08 0.6546
1-DEC-08 0.6447
2-DEC-08 0.6443
3-DEC-08 0.6482
4-DEC-08 0.6527
5-DEC-08 0.6343
8-DEC-08 0.6644
9-DEC-08 0.6600
10-DEC-08 0.6615
11-DEC-08 0.6779
12-DEC-08 0.6580
15-DEC-08 0.6713
16-DEC-08 0.6775
17-DEC-08 0.6967
18-DEC-08 0.6985
19-DEC-08 0.6806
22-DEC-08 0.6832
23-DEC-08 0.6804
24-DEC-08 0.6826
25-DEC-08 ND
26-DEC-08 0.6814
29-DEC-08 0.6950
30-DEC-08 0.6906
31-DEC-08 0.6983
1-JAN-09 ND
2-JAN-09 0.7083
5-JAN-09 0.7146
6-JAN-09 0.7187
7-JAN-09 0.7212
8-JAN-09 0.7071
9-JAN-09 0.7063
12-JAN-09 0.6814
13-JAN-09 0.6675
14-JAN-09 0.6640
15-JAN-09 0.6558
16-JAN-09 0.6660
19-JAN-09 ND
20-JAN-09 0.6574
21-JAN-09 0.6495
22-JAN-09 0.6544
23-JAN-09 0.6522
26-JAN-09 0.6610
27-JAN-09 0.6602
28-JAN-09 0.6699
29-JAN-09 0.6550
30-JAN-09 0.6380
2-FEB-09 0.6320
3-FEB-09 0.6476
4-FEB-09 0.6499
5-FEB-09 0.6539
6-FEB-09 0.6715
9-FEB-09 0.6834
10-FEB-09 0.6589
11-FEB-09 0.6549
12-FEB-09 0.6507
13-FEB-09 0.6595
16-FEB-09 ND
17-FEB-09 0.6386
18-FEB-09 0.6385
19-FEB-09 0.6450
20-FEB-09 0.6419
23-FEB-09 0.6456
24-FEB-09 0.6429
25-FEB-09 0.6476
26-FEB-09 0.6536
27-FEB-09 0.6419
2-MAR-09 0.6301
3-MAR-09 0.6388
4-MAR-09 0.6499
5-MAR-09 0.6408
6-MAR-09 0.6408
9-MAR-09 0.6311
10-MAR-09 0.6473
11-MAR-09 0.6497
12-MAR-09 0.6473
13-MAR-09 0.6576
16-MAR-09 0.6611
17-MAR-09 0.6591
18-MAR-09 0.6589
19-MAR-09 0.6927
20-MAR-09 0.6892
23-MAR-09 0.6994
24-MAR-09 0.7017
25-MAR-09 0.7009
26-MAR-09 0.7022
27-MAR-09 0.6946
30-MAR-09 0.6788
31-MAR-09 0.6925
1-APR-09 0.6941
2-APR-09 0.7169
3-APR-09 0.7103
6-APR-09 0.7101
7-APR-09 0.7160
8-APR-09 0.7110
9-APR-09 0.7168
10-APR-09 0.7189
13-APR-09 0.7288
14-APR-09 0.7286
15-APR-09 0.7228
16-APR-09 0.7201
17-APR-09 0.7204
20-APR-09 0.7020
21-APR-09 0.7095
22-APR-09 0.7109
23-APR-09 0.7105
24-APR-09 0.7220
27-APR-09 0.7157
28-APR-09 0.7043
29-APR-09 0.7268
30-APR-09 0.7317
1-MAY-09 0.7290
4-MAY-09 0.7388
5-MAY-09 0.7436
6-MAY-09 0.7467
7-MAY-09 0.7579
8-MAY-09 0.7609
11-MAY-09 0.7614
12-MAY-09 0.7635
13-MAY-09 0.7570
14-MAY-09 0.7573
15-MAY-09 0.7526
18-MAY-09 0.7596
19-MAY-09 0.7741
20-MAY-09 0.7770
21-MAY-09 0.7743
22-MAY-09 0.7853
25-MAY-09 ND
26-MAY-09 0.7842
27-MAY-09 0.7874
28-MAY-09 0.7861
29-MAY-09 0.7993
1-JUN-09 0.8101
2-JUN-09 0.8194
3-JUN-09 0.8103
4-JUN-09 0.7990
5-JUN-09 0.8012
8-JUN-09 0.7851
9-JUN-09 0.7980
10-JUN-09 0.8043
11-JUN-09 0.8195
12-JUN-09 0.8132
15-JUN-09 0.7920
16-JUN-09 0.8000
17-JUN-09 0.7887
18-JUN-09 0.8038
19-JUN-09 0.8111
22-JUN-09 0.7896
23-JUN-09 0.7901
24-JUN-09 0.8028
25-JUN-09 0.7990
26-JUN-09 0.8053
29-JUN-09 0.8066
30-JUN-09 0.8055
1-JUL-09 0.8105
2-JUL-09 0.7948
3-JUL-09 0.7986
6-JUL-09 0.7922
7-JUL-09 0.7963
8-JUL-09 0.7780
9-JUL-09 0.7834
10-JUL-09 0.7751
13-JUL-09 0.7807
14-JUL-09 0.7895
15-JUL-09 0.8041
16-JUL-09 0.8019
17-JUL-09 0.8013
20-JUL-09 0.8131
21-JUL-09 0.8123
22-JUL-09 0.8161
23-JUL-09 0.8206
24-JUL-09 0.8162
27-JUL-09 0.8212
28-JUL-09 0.8287
29-JUL-09 0.8164
30-JUL-09 0.8272
31-JUL-09 0.8339
3-AUG-09 0.8428
4-AUG-09 0.8422
5-AUG-09 0.8384
6-AUG-09 0.8397
7-AUG-09 0.8371
10-AUG-09 0.8377
11-AUG-09 0.8296
12-AUG-09 0.8333
13-AUG-09 0.8396
14-AUG-09 0.8323
17-AUG-09 0.8234
18-AUG-09 0.8201
19-AUG-09 0.8293
20-AUG-09 0.8308
21-AUG-09 0.8349
24-AUG-09 0.8407
25-AUG-09 0.8412
26-AUG-09 0.8273
27-AUG-09 0.8355
28-AUG-09 0.8425
31-AUG-09 0.8439
1-SEP-09 0.8306
2-SEP-09 0.8323
3-SEP-09 0.8406
4-SEP-09 0.8485
7-SEP-09 ND
8-SEP-09 0.8636
9-SEP-09 0.8639
10-SEP-09 0.8596
11-SEP-09 0.8649
14-SEP-09 0.8604
15-SEP-09 0.8603
16-SEP-09 0.8724
17-SEP-09 0.8731
18-SEP-09 0.8668
21-SEP-09 0.8636
22-SEP-09 0.8736
23-SEP-09 0.8722
24-SEP-09 0.8686
25-SEP-09 0.8655
28-SEP-09 0.8734
29-SEP-09 0.8701
30-SEP-09 0.8824
1-OCT-09 0.8730
2-OCT-09 0.8656
5-OCT-09 0.8772
6-OCT-09 0.8912
7-OCT-09 0.8878
8-OCT-09 0.9072
9-OCT-09 0.9034
12-OCT-09 ND
13-OCT-09 0.9074
14-OCT-09 0.9133
15-OCT-09 0.9204
16-OCT-09 0.9158
19-OCT-09 0.9266
20-OCT-09 0.9209
21-OCT-09 0.9275
22-OCT-09 0.9223
23-OCT-09 0.9255
26-OCT-09 0.9200
27-OCT-09 0.9163
28-OCT-09 0.9013
29-OCT-09 0.9143
30-OCT-09 0.9038
2-NOV-09 0.9083
3-NOV-09 0.8985
4-NOV-09 0.9087
5-NOV-09 0.9083
6-NOV-09 0.9164
9-NOV-09 0.9293
10-NOV-09 0.9278
11-NOV-09 ND
12-NOV-09 0.9248
13-NOV-09 0.9311
16-NOV-09 0.9369
17-NOV-09 0.9264
18-NOV-09 0.9302
19-NOV-09 0.9186
20-NOV-09 0.9155
23-NOV-09 0.9247
24-NOV-09 0.9169
25-NOV-09 0.9282
26-NOV-09 ND
27-NOV-09 0.9089
30-NOV-09 0.9143
1-DEC-09 0.9249
2-DEC-09 0.9262
3-DEC-09 0.9265
4-DEC-09 0.9149
7-DEC-09 0.9130
8-DEC-09 0.9083
9-DEC-09 0.9077
10-DEC-09 0.9163
11-DEC-09 0.9112
14-DEC-09 0.9156
15-DEC-09 0.9066
16-DEC-09 0.9014
17-DEC-09 0.8855
18-DEC-09 0.8866
21-DEC-09 0.8833
22-DEC-09 0.8777
23-DEC-09 0.8811
24-DEC-09 0.8828
25-DEC-09 ND
28-DEC-09 0.8875
29-DEC-09 0.8969
30-DEC-09 0.8945
31-DEC-09 0.8979
1-JAN-10 ND
4-JAN-10 0.9133
5-JAN-10 0.9143
6-JAN-10 0.9189
7-JAN-10 0.9168
8-JAN-10 0.9218
11-JAN-10 0.9295
12-JAN-10 0.9242
13-JAN-10 0.9225
14-JAN-10 0.9306
15-JAN-10 0.9234
18-JAN-10 ND
19-JAN-10 0.9232
20-JAN-10 0.9085
21-JAN-10 0.9053
22-JAN-10 0.9050
25-JAN-10 0.9030
26-JAN-10 0.8949
27-JAN-10 0.8967
28-JAN-10 0.9024
29-JAN-10 0.8873
1-FEB-10 0.8877
2-FEB-10 0.8843
3-FEB-10 0.8818
4-FEB-10 0.8646
5-FEB-10 0.8617
8-FEB-10 0.8693
9-FEB-10 0.8772
10-FEB-10 0.8740
11-FEB-10 0.8886
12-FEB-10 0.8839
15-FEB-10 ND
16-FEB-10 0.8994
17-FEB-10 0.8994
18-FEB-10 0.8971
19-FEB-10 0.8954
22-FEB-10 0.8994
23-FEB-10 0.8935
24-FEB-10 0.8941
25-FEB-10 0.8811
26-FEB-10 0.8961
1-MAR-10 0.9001
2-MAR-10 0.9043
3-MAR-10 0.9077
4-MAR-10 0.8997
5-MAR-10 0.9065
8-MAR-10 0.9084
9-MAR-10 0.9138
10-MAR-10 0.9170
11-MAR-10 0.9150
12-MAR-10 0.9152
15-MAR-10 0.9117
16-MAR-10 0.9148
17-MAR-10 0.9225
18-MAR-10 0.9201
19-MAR-10 0.9164
22-MAR-10 0.9154
23-MAR-10 0.9186
24-MAR-10 0.9090
25-MAR-10 0.9119
26-MAR-10 0.9042
29-MAR-10 0.9152
30-MAR-10 0.9183
31-MAR-10 0.9169
1-APR-10 0.9212
2-APR-10 0.9187
5-APR-10 0.9210
6-APR-10 0.9254
7-APR-10 0.9287
8-APR-10 0.9283
9-APR-10 0.9326
12-APR-10 0.9297
13-APR-10 0.9274
14-APR-10 0.9359
15-APR-10 0.9322
16-APR-10 0.9252
19-APR-10 0.9185
20-APR-10 0.9312
21-APR-10 0.9278
22-APR-10 0.9246
23-APR-10 0.9229
26-APR-10 0.9273
27-APR-10 0.9170
28-APR-10 0.9220
29-APR-10 0.9277
30-APR-10 0.9306
3-MAY-10 0.9255
4-MAY-10 0.9125
5-MAY-10 0.9095
6-MAY-10 0.8939
7-MAY-10 0.8890
10-MAY-10 0.9016
11-MAY-10 0.8990
12-MAY-10 0.8926
13-MAY-10 0.8998
14-MAY-10 0.8886
17-MAY-10 0.8735
18-MAY-10 0.8727
19-MAY-10 0.8380
20-MAY-10 0.8250
21-MAY-10 0.8302
24-MAY-10 0.8324
25-MAY-10 0.8172
26-MAY-10 0.8291
27-MAY-10 0.8467
28-MAY-10 0.8491
31-MAY-10 ND
1-JUN-10 0.8396
2-JUN-10 0.8355
3-JUN-10 0.8420
4-JUN-10 0.8279
7-JUN-10 0.8192
8-JUN-10 0.8232
9-JUN-10 0.8337
10-JUN-10 0.8469
11-JUN-10 0.8493
14-JUN-10 0.8634
15-JUN-10 0.8616
16-JUN-10 0.8648
17-JUN-10 0.8648
18-JUN-10 0.8699
21-JUN-10 0.8818
22-JUN-10 0.8791
23-JUN-10 0.8739
24-JUN-10 0.8671
25-JUN-10 0.8682
28-JUN-10 0.8738
29-JUN-10 0.8525
30-JUN-10 0.8480
1-JUL-10 0.8380
2-JUL-10 0.8432
5-JUL-10 ND
6-JUL-10 0.8555
7-JUL-10 0.8568
8-JUL-10 0.8767
9-JUL-10 0.8753
12-JUL-10 0.8733
13-JUL-10 0.8821
14-JUL-10 0.8854
15-JUL-10 0.8781
16-JUL-10 0.8707
19-JUL-10 0.8692
20-JUL-10 0.8788
21-JUL-10 0.8824
22-JUL-10 0.8920
23-JUL-10 0.8946
26-JUL-10 0.8998
27-JUL-10 0.9017
28-JUL-10 0.8929
29-JUL-10 0.8981
30-JUL-10 0.9051
2-AUG-10 0.9135
3-AUG-10 0.9150
4-AUG-10 0.9160
5-AUG-10 0.9131
6-AUG-10 0.9165
9-AUG-10 0.9170
10-AUG-10 0.9086
11-AUG-10 0.9006
12-AUG-10 0.8964
13-AUG-10 0.8955
16-AUG-10 0.8976
17-AUG-10 0.9067
18-AUG-10 0.8995
19-AUG-10 0.8928
20-AUG-10 0.8881
23-AUG-10 0.8930
24-AUG-10 0.8862
25-AUG-10 0.8807
26-AUG-10 0.8881
27-AUG-10 0.8979
30-AUG-10 0.8940
31-AUG-10 0.8910
1-SEP-10 0.9093
2-SEP-10 0.9104
3-SEP-10 0.9155
6-SEP-10 ND
7-SEP-10 0.9143
8-SEP-10 0.9185
9-SEP-10 0.9248
10-SEP-10 0.9258
13-SEP-10 0.9359
14-SEP-10 0.9436
15-SEP-10 0.9397
16-SEP-10 0.9351
17-SEP-10 0.9378
20-SEP-10 0.9479
21-SEP-10 0.9475
22-SEP-10 0.9536
23-SEP-10 0.9538
24-SEP-10 0.9584
27-SEP-10 0.9622
28-SEP-10 0.9673
29-SEP-10 0.9714
30-SEP-10 0.9640
1-OCT-10 0.9710
4-OCT-10 0.9666
5-OCT-10 0.9699
6-OCT-10 0.9781
7-OCT-10 0.9815
8-OCT-10 0.9866
11-OCT-10 ND
12-OCT-10 0.9848
13-OCT-10 0.9922
14-OCT-10 0.9943
15-OCT-10 0.9883
18-OCT-10 0.9917
19-OCT-10 0.9758
20-OCT-10 0.9848
21-OCT-10 0.9838
22-OCT-10 0.9784
25-OCT-10 0.9933
26-OCT-10 0.9863
27-OCT-10 0.9699
28-OCT-10 0.9787
29-OCT-10 0.9798
1-NOV-10 0.9878
2-NOV-10 0.9990
3-NOV-10 0.9967
4-NOV-10 1.0143
5-NOV-10 1.0138
8-NOV-10 1.0134
9-NOV-10 1.0120
10-NOV-10 1.0025
11-NOV-10 ND
12-NOV-10 0.9906
15-NOV-10 0.9904
16-NOV-10 0.9755
17-NOV-10 0.9821
18-NOV-10 0.9890
19-NOV-10 0.9846
22-NOV-10 0.9867
23-NOV-10 0.9730
24-NOV-10 0.9822
25-NOV-10 ND
26-NOV-10 0.9640
29-NOV-10 0.9594
30-NOV-10 0.9607
1-DEC-10 0.9675
2-DEC-10 0.9774
3-DEC-10 0.9877
6-DEC-10 0.9883
7-DEC-10 0.9894
8-DEC-10 0.9780
9-DEC-10 0.9823
10-DEC-10 0.9856
13-DEC-10 0.9942
14-DEC-10 0.9998
15-DEC-10 0.9917
16-DEC-10 0.9866
17-DEC-10 0.9854
20-DEC-10 0.9933
21-DEC-10 0.9972
22-DEC-10 1.0003
23-DEC-10 1.0051
24-DEC-10 ND
27-DEC-10 1.0026
28-DEC-10 1.0112
29-DEC-10 1.0153
30-DEC-10 1.0122
31-DEC-10 ND
3-JAN-11 1.0200
4-JAN-11 1.0044
5-JAN-11 1.0003
6-JAN-11 0.9959
7-JAN-11 0.9954
10-JAN-11 0.9936
11-JAN-11 0.9873
12-JAN-11 0.9934
13-JAN-11 1.0003
14-JAN-11 0.9886
17-JAN-11 ND
18-JAN-11 0.9980
19-JAN-11 1.0030
20-JAN-11 0.9868
21-JAN-11 0.9892
24-JAN-11 1.0001
25-JAN-11 0.9910
26-JAN-11 0.9948
27-JAN-11 0.9907
28-JAN-11 0.9926
31-JAN-11 0.9976
1-FEB-11 1.0122
2-FEB-11 1.0062
3-FEB-11 1.0143
4-FEB-11 1.0139
7-FEB-11 1.0139
8-FEB-11 1.0176
9-FEB-11 1.0095
10-FEB-11 1.0061
11-FEB-11 1.0001
14-FEB-11 1.0024
15-FEB-11 0.9989
16-FEB-11 0.9984
17-FEB-11 1.0116
18-FEB-11 1.0144
21-FEB-11 ND
22-FEB-11 0.9992
23-FEB-11 1.0001
24-FEB-11 1.0088
25-FEB-11 1.0155
28-FEB-11 1.0174
1-MAR-11 1.0159
2-MAR-11 1.0157
3-MAR-11 1.0131
4-MAR-11 1.0111
7-MAR-11 1.0110
8-MAR-11 1.0113
9-MAR-11 1.0111
10-MAR-11 1.0017
11-MAR-11 1.0110
14-MAR-11 1.0073
15-MAR-11 0.9900
16-MAR-11 0.9842
17-MAR-11 0.9823
18-MAR-11 0.9953
21-MAR-11 1.0044
22-MAR-11 1.0118
23-MAR-11 1.0105
24-MAR-11 1.0219
25-MAR-11 1.0282
28-MAR-11 1.0281
29-MAR-11 1.0264
30-MAR-11 1.0319
31-MAR-11 1.0358
1-APR-11 1.0387
4-APR-11 1.0352
5-APR-11 1.0346
6-APR-11 1.0425
7-APR-11 1.0456
8-APR-11 1.0531
11-APR-11 1.0534
12-APR-11 1.0470
13-APR-11 1.0504
14-APR-11 1.0523
15-APR-11 1.0558
18-APR-11 1.0490
19-APR-11 1.0507
20-APR-11 1.0677
21-APR-11 1.0747
22-APR-11 1.0735
25-APR-11 1.0717
26-APR-11 1.0772
27-APR-11 1.0790
28-APR-11 1.0893
29-APR-11 1.0937
2-MAY-11 1.0970
3-MAY-11 1.0921
4-MAY-11 1.0765
5-MAY-11 1.0642
6-MAY-11 1.0763
9-MAY-11 1.0754
10-MAY-11 1.0803
11-MAY-11 1.0756
12-MAY-11 1.0652
13-MAY-11 1.0565
16-MAY-11 1.0620
17-MAY-11 1.0539
18-MAY-11 1.0617
19-MAY-11 1.0614
20-MAY-11 1.0644
23-MAY-11 1.0496
24-MAY-11 1.0555
25-MAY-11 1.0537
26-MAY-11 1.0590
27-MAY-11 1.0711
30-MAY-11 ND
31-MAY-11 1.0660
1-JUN-11 1.0716
2-JUN-11 1.0617
3-JUN-11 1.0714
6-JUN-11 1.0737
7-JUN-11 1.0713
8-JUN-11 1.0635
9-JUN-11 1.0642
10-JUN-11 1.0567
13-JUN-11 1.0562
14-JUN-11 1.0691
15-JUN-11 1.0621
16-JUN-11 1.0541
17-JUN-11 1.0620
20-JUN-11 1.0587
21-JUN-11 1.0598
22-JUN-11 1.0633
23-JUN-11 1.0484
24-JUN-11 1.0523
27-JUN-11 1.0439
28-JUN-11 1.0521
29-JUN-11 1.0673
30-JUN-11 1.0732
1-JUL-11 1.0754
4-JUL-11 ND
5-JUL-11 1.0698
6-JUL-11 1.0696
7-JUL-11 1.0764
8-JUL-11 1.0727
11-JUL-11 1.0662
12-JUL-11 1.0626
13-JUL-11 1.0763
14-JUL-11 1.0741
15-JUL-11 1.0656
18-JUL-11 1.0565
19-JUL-11 1.0699
20-JUL-11 1.0727
21-JUL-11 1.0837
22-JUL-11 1.0851
25-JUL-11 1.0853
26-JUL-11 1.0942
27-JUL-11 1.1026
28-JUL-11 1.1025
29-JUL-11 1.1001
1-AUG-11 1.0930
2-AUG-11 1.0840
3-AUG-11 1.0721
4-AUG-11 1.0516
5-AUG-11 1.0380
8-AUG-11 1.0351
9-AUG-11 1.0192
10-AUG-11 1.0210
11-AUG-11 1.0269
12-AUG-11 1.0352
15-AUG-11 1.0478
16-AUG-11 1.0491
17-AUG-11 1.0543
18-AUG-11 1.0393
19-AUG-11 1.0444
22-AUG-11 1.0417
23-AUG-11 1.0510
24-AUG-11 1.0471
25-AUG-11 1.0457
26-AUG-11 1.0573
29-AUG-11 1.0619
30-AUG-11 1.0676
31-AUG-11 1.0702
1-SEP-11 1.0750
2-SEP-11 1.0677
5-SEP-11 ND
6-SEP-11 1.0510
7-SEP-11 1.0614
8-SEP-11 1.0630
9-SEP-11 1.0446
12-SEP-11 1.0312
13-SEP-11 1.0320
14-SEP-11 1.0234
15-SEP-11 1.0313
16-SEP-11 1.0380
19-SEP-11 1.0217
20-SEP-11 1.0293
21-SEP-11 1.0209
22-SEP-11 0.9764
23-SEP-11 0.9784
26-SEP-11 0.9751
27-SEP-11 0.9962
28-SEP-11 0.9895
29-SEP-11 0.9818
30-SEP-11 0.9744
3-OCT-11 0.9647
4-OCT-11 0.9453
5-OCT-11 0.9624
6-OCT-11 0.9699
7-OCT-11 0.9843
10-OCT-11 ND
11-OCT-11 0.9978
12-OCT-11 1.0166
13-OCT-11 1.0147
14-OCT-11 1.0296
17-OCT-11 1.0241
18-OCT-11 1.0220
19-OCT-11 1.0272
20-OCT-11 1.0187
21-OCT-11 1.0330
24-OCT-11 1.0454
25-OCT-11 1.0447
26-OCT-11 1.0348
27-OCT-11 1.0686
28-OCT-11 1.0707
31-OCT-11 1.0610
1-NOV-11 1.0302
2-NOV-11 1.0366
3-NOV-11 1.0352
4-NOV-11 1.0358
7-NOV-11 1.0339
8-NOV-11 1.0332
9-NOV-11 1.0199
10-NOV-11 1.0137
11-NOV-11 ND
14-NOV-11 1.0193
15-NOV-11 1.0144
16-NOV-11 1.0137
17-NOV-11 1.0056
18-NOV-11 1.0036
21-NOV-11 0.9842
22-NOV-11 0.9831
23-NOV-11 0.9686
24-NOV-11 ND
25-NOV-11 0.9737
28-NOV-11 0.9924
29-NOV-11 1.0018
30-NOV-11 1.0244
1-DEC-11 1.0227
2-DEC-11 1.0221
5-DEC-11 1.0298
6-DEC-11 1.0227
7-DEC-11 1.0268
8-DEC-11 1.0187
9-DEC-11 1.0190
12-DEC-11 1.0059
13-DEC-11 1.0097
14-DEC-11 0.9904
15-DEC-11 0.9936
16-DEC-11 0.9962
19-DEC-11 0.9915
20-DEC-11 1.0069
21-DEC-11 1.0070
22-DEC-11 1.0140
23-DEC-11 1.0148
26-DEC-11 ND
27-DEC-11 1.0160
28-DEC-11 1.0092
29-DEC-11 1.0134
30-DEC-11 1.0251
2-JAN-12 ND
3-JAN-12 1.0380
4-JAN-12 1.0348
5-JAN-12 1.0253
6-JAN-12 1.0235
9-JAN-12 1.0215
10-JAN-12 1.0323
11-JAN-12 1.0295
12-JAN-12 1.0311
13-JAN-12 1.0292
16-JAN-12 ND
17-JAN-12 1.0395
18-JAN-12 1.0395
19-JAN-12 1.0417
20-JAN-12 1.0471
23-JAN-12 1.0534
24-JAN-12 1.0470
25-JAN-12 1.0481
26-JAN-12 1.0651
27-JAN-12 1.0645
30-JAN-12 1.0590
31-JAN-12 1.0598
1-FEB-12 1.0700
2-FEB-12 1.0718
3-FEB-12 1.0762
6-FEB-12 1.0743
7-FEB-12 1.0798
8-FEB-12 1.0785
9-FEB-12 1.0806
10-FEB-12 1.0676
13-FEB-12 1.0741
14-FEB-12 1.0691
15-FEB-12 1.0742
16-FEB-12 1.0759
17-FEB-12 1.0695
20-FEB-12 ND
21-FEB-12 1.0692
22-FEB-12 1.0629
23-FEB-12 1.0688
24-FEB-12 1.0707
27-FEB-12 1.0764
28-FEB-12 1.0765
29-FEB-12 1.0777
1-MAR-12 1.0803
2-MAR-12 1.0747
5-MAR-12 1.0668
6-MAR-12 1.0551
7-MAR-12 1.0583
8-MAR-12 1.0618
9-MAR-12 1.0590
12-MAR-12 1.0490
13-MAR-12 1.0540
14-MAR-12 1.0446
15-MAR-12 1.0528
16-MAR-12 1.0584
19-MAR-12 1.0608
20-MAR-12 1.0485
21-MAR-12 1.0439
22-MAR-12 1.0370
23-MAR-12 1.0456
26-MAR-12 1.0511
27-MAR-12 1.0490
28-MAR-12 1.0369
29-MAR-12 1.0326
30-MAR-12 1.0367
2-APR-12 1.0426
3-APR-12 1.0372
4-APR-12 1.0255
5-APR-12 1.0303
6-APR-12 1.0311
9-APR-12 1.0319
10-APR-12 1.0262
11-APR-12 1.0295
12-APR-12 1.0441
13-APR-12 1.0372
16-APR-12 1.0340
17-APR-12 1.0405
18-APR-12 1.0367
19-APR-12 1.0337
20-APR-12 1.0375
23-APR-12 1.0299
24-APR-12 1.0299
25-APR-12 1.0333
26-APR-12 1.0383
27-APR-12 1.0447
30-APR-12 1.0410
1-MAY-12 1.0345
2-MAY-12 1.0304
3-MAY-12 1.0260
4-MAY-12 1.0190
7-MAY-12 1.0201
8-MAY-12 1.0117
9-MAY-12 1.0066
10-MAY-12 1.0113
11-MAY-12 1.0065
14-MAY-12 0.9998
15-MAY-12 0.9977
16-MAY-12 0.9933
17-MAY-12 0.9925
18-MAY-12 0.9819
21-MAY-12 0.9853
22-MAY-12 0.9874
23-MAY-12 0.9709
24-MAY-12 0.9774
25-MAY-12 0.9778
28-MAY-12 ND
29-MAY-12 0.9825
30-MAY-12 0.9733
31-MAY-12 0.9711
1-JUN-12 0.9688
4-JUN-12 0.9719
5-JUN-12 0.9722
6-JUN-12 0.9905
7-JUN-12 0.9936
8-JUN-12 0.9869
11-JUN-12 0.9925
12-JUN-12 0.9925
13-JUN-12 0.9973
14-JUN-12 0.9989
15-JUN-12 1.0057
18-JUN-12 1.0088
19-JUN-12 1.0196
20-JUN-12 1.0194
21-JUN-12 1.0095
22-JUN-12 1.0059
25-JUN-12 0.9981
26-JUN-12 1.0046
27-JUN-12 1.0071
28-JUN-12 1.0025
29-JUN-12 1.0236
2-JUL-12 1.0239
3-JUL-12 1.0294
4-JUL-12 ND
5-JUL-12 1.0291
6-JUL-12 1.0187
9-JUL-12 1.0176
10-JUL-12 1.0218
11-JUL-12 1.0252
12-JUL-12 1.0131
13-JUL-12 1.0212
16-JUL-12 1.0236
17-JUL-12 1.0281
18-JUL-12 1.0347
19-JUL-12 1.0423
20-JUL-12 1.0383
23-JUL-12 1.0270
24-JUL-12 1.0253
25-JUL-12 1.0275
26-JUL-12 1.0390
27-JUL-12 1.0441
30-JUL-12 1.0489
31-JUL-12 1.0522
1-AUG-12 1.0518
2-AUG-12 1.0451
3-AUG-12 1.0566
6-AUG-12 1.0591
7-AUG-12 1.0571
8-AUG-12 1.0573
9-AUG-12 1.0567
10-AUG-12 1.0569
13-AUG-12 1.0507
14-AUG-12 1.0506
15-AUG-12 1.0509
16-AUG-12 1.0505
17-AUG-12 1.0427
20-AUG-12 1.0457
21-AUG-12 1.0493
22-AUG-12 1.0446
23-AUG-12 1.0479
24-AUG-12 1.0411
27-AUG-12 1.0387
28-AUG-12 1.0383
29-AUG-12 1.0366
30-AUG-12 1.0301
31-AUG-12 1.0334
3-SEP-12 ND
4-SEP-12 1.0230
5-SEP-12 1.0195
6-SEP-12 1.0288
7-SEP-12 1.0390
10-SEP-12 1.0363
11-SEP-12 1.0442
12-SEP-12 1.0453
13-SEP-12 1.0449
14-SEP-12 1.0561
17-SEP-12 1.0490
18-SEP-12 1.0446
19-SEP-12 1.0480
20-SEP-12 1.0410
21-SEP-12 1.0469
24-SEP-12 1.0417
25-SEP-12 1.0445
26-SEP-12 1.0357
27-SEP-12 1.0440
28-SEP-12 1.0388
1-OCT-12 1.0374
2-OCT-12 1.0292
3-OCT-12 1.0218
4-OCT-12 1.0229
5-OCT-12 1.0218
8-OCT-12 ND
9-OCT-12 1.0188
10-OCT-12 1.0242
11-OCT-12 1.0261
12-OCT-12 1.0228
15-OCT-12 1.0245
16-OCT-12 1.0270
17-OCT-12 1.0380
18-OCT-12 1.0397
19-OCT-12 1.0328
22-OCT-12 1.0318
23-OCT-12 1.0249
24-OCT-12 1.0335
25-OCT-12 1.0349
26-OCT-12 1.0358
29-OCT-12 1.0329
30-OCT-12 1.0370
31-OCT-12 1.0370
1-NOV-12 1.0402
2-NOV-12 1.0367
5-NOV-12 1.0370
6-NOV-12 1.0438
7-NOV-12 1.0408
8-NOV-12 1.0429
9-NOV-12 1.0395
12-NOV-12 ND
13-NOV-12 1.0434
14-NOV-12 1.0397
15-NOV-12 1.0315
16-NOV-12 1.0318
19-NOV-12 1.0406
20-NOV-12 1.0383
21-NOV-12 1.0344
22-NOV-12 ND
23-NOV-12 1.0451
26-NOV-12 1.0450
27-NOV-12 1.0461
28-NOV-12 1.0470
29-NOV-12 1.0423
30-NOV-12 1.0429
3-DEC-12 1.0433
4-DEC-12 1.0477
5-DEC-12 1.0460
6-DEC-12 1.0491
7-DEC-12 1.0486
10-DEC-12 1.0492
11-DEC-12 1.0518
12-DEC-12 1.0539
13-DEC-12 1.0529
14-DEC-12 1.0555
17-DEC-12 1.0548
18-DEC-12 1.0527
19-DEC-12 1.0497
20-DEC-12 1.0478
21-DEC-12 1.0420
24-DEC-12 1.0370
25-DEC-12 ND
26-DEC-12 1.0350
27-DEC-12 1.0360
28-DEC-12 1.0384
31-DEC-12 1.0393
1-JAN-13 ND
2-JAN-13 1.0492
3-JAN-13 1.0515
4-JAN-13 1.0454
7-JAN-13 1.0479
8-JAN-13 1.0486
9-JAN-13 1.0518
10-JAN-13 1.0579
11-JAN-13 1.0538
14-JAN-13 1.0561
15-JAN-13 1.0559
16-JAN-13 1.0563
17-JAN-13 1.0540
18-JAN-13 1.0495
21-JAN-13 ND
22-JAN-13 1.0557
23-JAN-13 1.0555
24-JAN-13 1.0467
25-JAN-13 1.0421
28-JAN-13 1.0401
29-JAN-13 1.0466
30-JAN-13 1.0422
31-JAN-13 1.0433
1-FEB-13 1.0412
4-FEB-13 1.0422
5-FEB-13 1.0389
6-FEB-13 1.0322
7-FEB-13 1.0285
8-FEB-13 1.0319
11-FEB-13 1.0286
12-FEB-13 1.0308
13-FEB-13 1.0345
14-FEB-13 1.0349
15-FEB-13 1.0304
18-FEB-13 ND
19-FEB-13 1.0350
20-FEB-13 1.0286
21-FEB-13 1.0251
22-FEB-13 1.0318
25-FEB-13 1.0284
26-FEB-13 1.0208
27-FEB-13 1.0202
28-FEB-13 1.0241
1-MAR-13 1.0210
4-MAR-13 1.0164
5-MAR-13 1.0237
6-MAR-13 1.0248
7-MAR-13 1.0263
8-MAR-13 1.0227
11-MAR-13 1.0264
12-MAR-13 1.0317
13-MAR-13 1.0294
14-MAR-13 1.0387
15-MAR-13 1.0398
18-MAR-13 1.0393
19-MAR-13 1.0363
20-MAR-13 1.0389
21-MAR-13 1.0439
22-MAR-13 1.0447
25-MAR-13 1.0452
26-MAR-13 1.0484
27-MAR-13 1.0435
28-MAR-13 1.0427
29-MAR-13 1.0409
1-APR-13 1.0421
2-APR-13 1.0457
3-APR-13 1.0481
4-APR-13 1.0397
5-APR-13 1.0385
8-APR-13 1.0389
9-APR-13 1.0490
10-APR-13 1.0539
11-APR-13 1.0564
12-APR-13 1.0503
15-APR-13 1.0393
16-APR-13 1.0366
17-APR-13 1.0306
18-APR-13 1.0301
19-APR-13 1.0297
22-APR-13 1.0255
23-APR-13 1.0262
24-APR-13 1.0256
25-APR-13 1.0308
26-APR-13 1.0275
29-APR-13 1.0348
30-APR-13 1.0372
1-MAY-13 1.0285
2-MAY-13 1.0260
3-MAY-13 1.0313
6-MAY-13 1.0248
7-MAY-13 1.0162
8-MAY-13 1.0183
9-MAY-13 1.0192
10-MAY-13 0.9987
13-MAY-13 0.9965
14-MAY-13 0.9903
15-MAY-13 0.9884
16-MAY-13 0.9846
17-MAY-13 0.9737
20-MAY-13 0.9788
21-MAY-13 0.9800
22-MAY-13 0.9686
23-MAY-13 0.9759
24-MAY-13 0.9675
27-MAY-13 ND
28-MAY-13 0.9642
29-MAY-13 0.9632
30-MAY-13 0.9662
31-MAY-13 0.9608
3-JUN-13 0.9770
4-JUN-13 0.9640
5-JUN-13 0.9533
6-JUN-13 0.9592
7-JUN-13 0.9494
10-JUN-13 0.9469
11-JUN-13 0.9421
12-JUN-13 0.9513
13-JUN-13 0.9601
14-JUN-13 0.9587
17-JUN-13 0.9541
18-JUN-13 0.9493
19-JUN-13 0.9536
20-JUN-13 0.9188
21-JUN-13 0.9191
24-JUN-13 0.9236
25-JUN-13 0.9248
26-JUN-13 0.9291
27-JUN-13 0.9282
28-JUN-13 0.9165
1-JUL-13 0.9247
2-JUL-13 0.9158
3-JUL-13 0.9087
4-JUL-13 ND
5-JUL-13 0.9070
8-JUL-13 0.9114
9-JUL-13 0.9161
10-JUL-13 0.9145
11-JUL-13 0.9149
12-JUL-13 0.9049
15-JUL-13 0.9086
16-JUL-13 0.9226
17-JUL-13 0.9209
18-JUL-13 0.9152
19-JUL-13 0.9200
22-JUL-13 0.9252
23-JUL-13 0.9259
24-JUL-13 0.9186
25-JUL-13 0.9192
26-JUL-13 0.9242
29-JUL-13 0.9210
30-JUL-13 0.9060
31-JUL-13 0.8957
1-AUG-13 0.8919
2-AUG-13 0.8901
5-AUG-13 0.8914
6-AUG-13 0.8972
7-AUG-13 0.9014
8-AUG-13 0.9111
9-AUG-13 0.9187
12-AUG-13 0.9177
13-AUG-13 0.9093
14-AUG-13 0.9140
15-AUG-13 0.9105
16-AUG-13 0.9193
19-AUG-13 0.9132
20-AUG-13 0.9094
21-AUG-13 0.9013
22-AUG-13 0.9026
23-AUG-13 0.9038
26-AUG-13 0.9039
27-AUG-13 0.8964
28-AUG-13 0.8949
29-AUG-13 0.8924
30-AUG-13 0.8901
2-SEP-13 ND
3-SEP-13 0.9055
4-SEP-13 0.9187
5-SEP-13 0.9132
6-SEP-13 0.9205
9-SEP-13 0.9233
10-SEP-13 0.9289
11-SEP-13 0.9312
12-SEP-13 0.9271
13-SEP-13 0.9243
16-SEP-13 0.9331
17-SEP-13 0.9364
18-SEP-13 0.9344
19-SEP-13 0.9444
20-SEP-13 0.9397
23-SEP-13 0.9444
24-SEP-13 0.9404
25-SEP-13 0.9386
26-SEP-13 0.9354
27-SEP-13 0.9324
30-SEP-13 0.9342
1-OCT-13 0.9387
2-OCT-13 0.9366
3-OCT-13 0.9382
4-OCT-13 0.9443
7-OCT-13 0.9436
8-OCT-13 0.9449
9-OCT-13 0.9434
10-OCT-13 0.9466
11-OCT-13 0.9473
14-OCT-13 ND
15-OCT-13 0.9523
16-OCT-13 0.9529
17-OCT-13 0.9642
18-OCT-13 0.9671
21-OCT-13 0.9662
22-OCT-13 0.9705
23-OCT-13 0.9632
24-OCT-13 0.9601
25-OCT-13 0.9578
28-OCT-13 0.9569
29-OCT-13 0.9498
30-OCT-13 0.9491
31-OCT-13 0.9471
1-NOV-13 0.9438
4-NOV-13 0.9510
5-NOV-13 0.9487
6-NOV-13 0.9518
7-NOV-13 0.9469
8-NOV-13 0.9381
11-NOV-13 ND
12-NOV-13 0.9290
13-NOV-13 0.9324
14-NOV-13 0.9321
15-NOV-13 0.9365
18-NOV-13 0.9400
19-NOV-13 0.9412
20-NOV-13 0.9369
21-NOV-13 0.9249
22-NOV-13 0.9163
25-NOV-13 0.9148
26-NOV-13 0.9120
27-NOV-13 0.9072
28-NOV-13 ND
29-NOV-13 0.9125
2-DEC-13 0.9098
3-DEC-13 0.9123
4-DEC-13 0.9009
5-DEC-13 0.9069
6-DEC-13 0.9091
9-DEC-13 0.9084
10-DEC-13 0.9150
11-DEC-13 0.9066
12-DEC-13 0.8925
13-DEC-13 0.8961
16-DEC-13 0.8969
17-DEC-13 0.8903
18-DEC-13 0.8884
19-DEC-13 0.8858
20-DEC-13 0.8918
23-DEC-13 0.8940
24-DEC-13 0.8920
25-DEC-13 ND
26-DEC-13 0.8885
27-DEC-13 0.8886
30-DEC-13 0.8922
31-DEC-13 0.8929
1-JAN-14 ND
2-JAN-14 0.8924
3-JAN-14 0.8976
6-JAN-14 0.8961
7-JAN-14 0.8923
8-JAN-14 0.8909
9-JAN-14 0.8886
10-JAN-14 0.8985
13-JAN-14 0.9053
14-JAN-14 0.8980
15-JAN-14 0.8925
16-JAN-14 0.8802
17-JAN-14 0.8778
20-JAN-14 ND
21-JAN-14 0.8801
22-JAN-14 0.8839
23-JAN-14 0.8774
24-JAN-14 0.8715
27-JAN-14 0.8735
28-JAN-14 0.8770
29-JAN-14 0.8763
30-JAN-14 0.8771
31-JAN-14 0.8743
3-FEB-14 0.8777
4-FEB-14 0.8935
5-FEB-14 0.8911
6-FEB-14 0.8967
7-FEB-14 0.8959
10-FEB-14 0.8944
11-FEB-14 0.9045
12-FEB-14 0.9028
13-FEB-14 0.8979
14-FEB-14 0.9023
17-FEB-14 ND
18-FEB-14 0.9039
19-FEB-14 0.9027
20-FEB-14 0.8981
21-FEB-14 0.8961
24-FEB-14 0.9042
25-FEB-14 0.9025
26-FEB-14 0.8962
27-FEB-14 0.8960
28-FEB-14 0.8933
3-MAR-14 0.8929
4-MAR-14 0.8940
5-MAR-14 0.8984
6-MAR-14 0.9100
7-MAR-14 0.9071
10-MAR-14 0.9021
11-MAR-14 0.9020
12-MAR-14 0.8972
13-MAR-14 0.9058
14-MAR-14 0.9040
17-MAR-14 0.9092
18-MAR-14 0.9134
19-MAR-14 0.9103
20-MAR-14 0.9042
21-MAR-14 0.9090
24-MAR-14 0.9126
25-MAR-14 0.9147
26-MAR-14 0.9225
27-MAR-14 0.9262
28-MAR-14 0.9239
31-MAR-14 0.9275
1-APR-14 0.9252
2-APR-14 0.9236
3-APR-14 0.9219
4-APR-14 0.9292
7-APR-14 0.9265
8-APR-14 0.9356
9-APR-14 0.9368
10-APR-14 0.9424
11-APR-14 0.9401
14-APR-14 0.9409
15-APR-14 0.9342
16-APR-14 0.9380
17-APR-14 0.9339
18-APR-14 0.9330
21-APR-14 0.9337
22-APR-14 0.9365
23-APR-14 0.9283
24-APR-14 0.9257
25-APR-14 0.9272
28-APR-14 0.9254
29-APR-14 0.9266
30-APR-14 0.9282
1-MAY-14 0.9275
2-MAY-14 0.9257
5-MAY-14 0.9276
6-MAY-14 0.9360
7-MAY-14 0.9336
8-MAY-14 0.9382
9-MAY-14 0.9358
12-MAY-14 0.9364
13-MAY-14 0.9369
14-MAY-14 0.9379
15-MAY-14 0.9346
16-MAY-14 0.9367
19-MAY-14 0.9343
20-MAY-14 0.9259
21-MAY-14 0.9215
22-MAY-14 0.9222
23-MAY-14 0.9235
26-MAY-14 ND
27-MAY-14 0.9240
28-MAY-14 0.9227
29-MAY-14 0.9289
30-MAY-14 0.9298
2-JUN-14 0.9250
3-JUN-14 0.9255
4-JUN-14 0.9269
5-JUN-14 0.9321
6-JUN-14 0.9328
9-JUN-14 0.9347
10-JUN-14 0.9365
11-JUN-14 0.9391
12-JUN-14 0.9430
13-JUN-14 0.9396
16-JUN-14 0.9400
17-JUN-14 0.9340
18-JUN-14 0.9340
19-JUN-14 0.9406
20-JUN-14 0.9387
23-JUN-14 0.9417
24-JUN-14 0.9380
25-JUN-14 0.9398
26-JUN-14 0.9405
27-JUN-14 0.9413
30-JUN-14 0.9427
1-JUL-14 0.9488
2-JUL-14 0.9444
3-JUL-14 0.9358
4-JUL-14 ND
7-JUL-14 0.9371
8-JUL-14 0.9400
9-JUL-14 0.9396
10-JUL-14 0.9387
11-JUL-14 0.9383
14-JUL-14 0.9392
15-JUL-14 0.9366
16-JUL-14 0.9362
17-JUL-14 0.9372
18-JUL-14 0.9386
21-JUL-14 0.9377
22-JUL-14 0.9388
23-JUL-14 0.9450
24-JUL-14 0.9419
25-JUL-14 0.9404
28-JUL-14 0.9410
29-JUL-14 0.9378
30-JUL-14 0.9315
31-JUL-14 0.9301
1-AUG-14 0.9304
4-AUG-14 0.9328
5-AUG-14 0.9301
6-AUG-14 0.9327
7-AUG-14 0.9283
8-AUG-14 0.9277
11-AUG-14 0.9263
12-AUG-14 0.9270
13-AUG-14 0.9302
14-AUG-14 0.9322
15-AUG-14 0.9306
18-AUG-14 0.9330
19-AUG-14 0.9311
20-AUG-14 0.9306
21-AUG-14 0.9302
22-AUG-14 0.9309
25-AUG-14 0.9296
26-AUG-14 0.9320
27-AUG-14 0.9335
28-AUG-14 0.9352
29-AUG-14 0.9344
1-SEP-14 ND
2-SEP-14 0.9276
3-SEP-14 0.9341
4-SEP-14 0.9361
5-SEP-14 0.9376
8-SEP-14 0.9300
9-SEP-14 0.9207
10-SEP-14 0.9153
11-SEP-14 0.9115
12-SEP-14 0.9047
15-SEP-14 0.9027
16-SEP-14 0.9096
17-SEP-14 0.9028
18-SEP-14 0.8984
19-SEP-14 0.8935
22-SEP-14 0.8876
23-SEP-14 0.8853
24-SEP-14 0.8870
25-SEP-14 0.8796
26-SEP-14 0.8761
29-SEP-14 0.8738
30-SEP-14 0.8737
1-OCT-14 0.8734
2-OCT-14 0.8793
3-OCT-14 0.8675
6-OCT-14 0.8747
7-OCT-14 0.8808
8-OCT-14 0.8751
9-OCT-14 0.8778
10-OCT-14 0.8719
13-OCT-14 ND
14-OCT-14 0.8727
15-OCT-14 0.8794
16-OCT-14 0.8766
17-OCT-14 0.8761
20-OCT-14 0.8786
21-OCT-14 0.8797
22-OCT-14 0.8793
23-OCT-14 0.8773
24-OCT-14 0.8812
27-OCT-14 0.8799
28-OCT-14 0.8848
29-OCT-14 0.8904
30-OCT-14 0.8825
31-OCT-14 0.8791
3-NOV-14 0.8701
4-NOV-14 0.8729
5-NOV-14 0.8592
6-NOV-14 0.8580
7-NOV-14 0.8620
10-NOV-14 0.8625
11-NOV-14 ND
12-NOV-14 0.8735
13-NOV-14 0.8730
14-NOV-14 0.8737
17-NOV-14 0.8718
18-NOV-14 0.8726
19-NOV-14 0.8623
20-NOV-14 0.8610
21-NOV-14 0.8674
24-NOV-14 0.8615
25-NOV-14 0.8520
26-NOV-14 0.8534
27-NOV-14 ND
28-NOV-14 0.8524
1-DEC-14 0.8521
2-DEC-14 0.8457
3-DEC-14 0.8417
4-DEC-14 0.8405
5-DEC-14 0.8330
8-DEC-14 0.8296
9-DEC-14 0.8341
10-DEC-14 0.8305
11-DEC-14 0.8265
12-DEC-14 0.8268
15-DEC-14 0.8232
16-DEC-14 0.8220
17-DEC-14 0.8173
18-DEC-14 0.8168
19-DEC-14 0.8128
22-DEC-14 0.8141
23-DEC-14 0.8097
24-DEC-14 0.8109
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 0.8146
30-DEC-14 0.8199
31-DEC-14 0.8173
1-JAN-15 ND
2-JAN-15 0.8118
5-JAN-15 0.8095
6-JAN-15 0.8118
7-JAN-15 0.8049
8-JAN-15 0.8126
9-JAN-15 0.8191
12-JAN-15 0.8165
13-JAN-15 0.8164
14-JAN-15 0.8163
15-JAN-15 0.8212
16-JAN-15 0.8194
19-JAN-15 ND
20-JAN-15 0.8177
21-JAN-15 0.8101
22-JAN-15 0.8099
23-JAN-15 0.7935
26-JAN-15 0.7934
27-JAN-15 0.7939
28-JAN-15 0.7973
29-JAN-15 0.7758
30-JAN-15 0.7762
2-FEB-15 0.7818
3-FEB-15 0.7737
4-FEB-15 0.7761
5-FEB-15 0.7803
6-FEB-15 0.7807
9-FEB-15 0.7813
10-FEB-15 0.7781
11-FEB-15 0.7713
12-FEB-15 0.7763
13-FEB-15 0.7772
16-FEB-15 ND
17-FEB-15 0.7816
18-FEB-15 0.7778
19-FEB-15 0.7810
20-FEB-15 0.7833
23-FEB-15 0.7807
24-FEB-15 0.7808
25-FEB-15 0.7898
26-FEB-15 0.7816
27-FEB-15 0.7810
2-MAR-15 0.7780
3-MAR-15 0.7840
4-MAR-15 0.7821
5-MAR-15 0.7763
6-MAR-15 0.7712
9-MAR-15 0.7716
10-MAR-15 0.7637
11-MAR-15 0.7582
12-MAR-15 0.7705
13-MAR-15 0.7631
16-MAR-15 0.7656
17-MAR-15 0.7615
18-MAR-15 0.7653
19-MAR-15 0.7618
20-MAR-15 0.7759
23-MAR-15 0.7848
24-MAR-15 0.7869
25-MAR-15 0.7856
26-MAR-15 0.7836
27-MAR-15 0.7754
30-MAR-15 0.7645
31-MAR-15 0.7625
1-APR-15 0.7615
2-APR-15 0.7566
3-APR-15 0.7645
6-APR-15 0.7657
7-APR-15 0.7646
8-APR-15 0.7715
9-APR-15 0.7706
10-APR-15 0.7674
13-APR-15 0.7579
14-APR-15 0.7638
15-APR-15 0.7610
16-APR-15 0.7796
17-APR-15 0.7776
20-APR-15 0.7727
21-APR-15 0.7741
22-APR-15 0.7771
23-APR-15 0.7782
24-APR-15 0.7825
27-APR-15 0.7859
28-APR-15 0.8017
29-APR-15 0.8065
30-APR-15 0.7867
1-MAY-15 0.7813
4-MAY-15 0.7839
5-MAY-15 0.7941
6-MAY-15 0.8005
7-MAY-15 0.7914
8-MAY-15 0.7914
11-MAY-15 0.7899
12-MAY-15 0.7989
13-MAY-15 0.8118
14-MAY-15 0.8082
15-MAY-15 0.8053
18-MAY-15 0.8001
19-MAY-15 0.7918
20-MAY-15 0.7877
21-MAY-15 0.7888
22-MAY-15 0.7828
25-MAY-15 ND
26-MAY-15 0.7738
27-MAY-15 0.7712
28-MAY-15 0.7631
29-MAY-15 0.7659
1-JUN-15 0.7613
2-JUN-15 0.7748
3-JUN-15 0.7803
4-JUN-15 0.7673
5-JUN-15 0.7622
8-JUN-15 0.7650
9-JUN-15 0.7685
10-JUN-15 0.7749
11-JUN-15 0.7726
12-JUN-15 0.7742
15-JUN-15 0.7767
16-JUN-15 0.7753
17-JUN-15 0.7667
18-JUN-15 0.7831
19-JUN-15 0.7758
22-JUN-15 0.7745
23-JUN-15 0.7739
24-JUN-15 0.7689
25-JUN-15 0.7741
26-JUN-15 0.7650
29-JUN-15 0.7677
30-JUN-15 0.7704
1-JUL-15 0.7664
2-JUL-15 0.7630
3-JUL-15 ND
6-JUL-15 0.7521
7-JUL-15 0.7435
8-JUL-15 0.7445
9-JUL-15 0.7438
10-JUL-15 0.7427
13-JUL-15 0.7407
14-JUL-15 0.7450
15-JUL-15 0.7366
16-JUL-15 0.7430
17-JUL-15 0.7371
20-JUL-15 0.7380
21-JUL-15 0.7429
22-JUL-15 0.7368
23-JUL-15 0.7375
24-JUL-15 0.7279
27-JUL-15 0.7304
28-JUL-15 0.7325
29-JUL-15 0.7307
30-JUL-15 0.7278
31-JUL-15 0.7332
3-AUG-15 0.7277
4-AUG-15 0.7419
5-AUG-15 0.7346
6-AUG-15 0.7343
7-AUG-15 0.7393
10-AUG-15 0.7404
11-AUG-15 0.7288
12-AUG-15 0.7375
13-AUG-15 0.7361
14-AUG-15 0.7376
17-AUG-15 0.7386
18-AUG-15 0.7334
19-AUG-15 0.7316
20-AUG-15 0.7357
21-AUG-15 0.7343
24-AUG-15 0.7202
25-AUG-15 0.7183
26-AUG-15 0.7087
27-AUG-15 0.7179
28-AUG-15 0.7129
31-AUG-15 0.7100
1-SEP-15 0.7036
2-SEP-15 0.7011
3-SEP-15 0.7025
4-SEP-15 0.6917
7-SEP-15 ND
8-SEP-15 0.7023
9-SEP-15 0.7024
10-SEP-15 0.7086
11-SEP-15 0.7074
14-SEP-15 0.7137
15-SEP-15 0.7092
16-SEP-15 0.7186
17-SEP-15 0.7147
18-SEP-15 0.7222
21-SEP-15 0.7125
22-SEP-15 0.7078
23-SEP-15 0.7004
24-SEP-15 0.6998
25-SEP-15 0.7014
28-SEP-15 0.7005
29-SEP-15 0.7007
30-SEP-15 0.7020
1-OCT-15 0.7044
2-OCT-15 0.7025
5-OCT-15 0.7088
6-OCT-15 0.7143
7-OCT-15 0.7213
8-OCT-15 0.7225
9-OCT-15 0.7328
12-OCT-15 ND
13-OCT-15 0.7283
14-OCT-15 0.7256
15-OCT-15 0.7316
16-OCT-15 0.7261
19-OCT-15 0.7254
20-OCT-15 0.7256
21-OCT-15 0.7226
22-OCT-15 0.7220
23-OCT-15 0.7215
26-OCT-15 0.7262
27-OCT-15 0.7233
28-OCT-15 0.7143
29-OCT-15 0.7081
30-OCT-15 0.7133
2-NOV-15 0.7141
3-NOV-15 0.7173
4-NOV-15 0.7148
5-NOV-15 0.7148
6-NOV-15 0.7034
9-NOV-15 0.7046
10-NOV-15 0.7030
11-NOV-15 ND
12-NOV-15 0.7116
13-NOV-15 0.7118
16-NOV-15 0.7085
17-NOV-15 0.7115
18-NOV-15 0.7078
19-NOV-15 0.7208
20-NOV-15 0.7233
23-NOV-15 0.7188
24-NOV-15 0.7241
25-NOV-15 0.7246
26-NOV-15 ND
27-NOV-15 0.7192
30-NOV-15 0.7235
1-DEC-15 0.7320
2-DEC-15 0.7309
3-DEC-15 0.7310
4-DEC-15 0.7346
7-DEC-15 0.7268
8-DEC-15 0.7211
9-DEC-15 0.7204
10-DEC-15 0.7299
11-DEC-15 0.7214
14-DEC-15 0.7258
15-DEC-15 0.7176
16-DEC-15 0.7207
17-DEC-15 0.7100
18-DEC-15 0.7197
21-DEC-15 0.7172
22-DEC-15 0.7231
23-DEC-15 0.7221
24-DEC-15 0.7269
25-DEC-15 ND
28-DEC-15 0.7262
29-DEC-15 0.7293
30-DEC-15 0.7284
31-DEC-15 0.7286
1-JAN-16 ND
4-JAN-16 0.7166
5-JAN-16 0.7151
6-JAN-16 0.7070
7-JAN-16 0.7025
8-JAN-16 0.6976
11-JAN-16 0.6992
12-JAN-16 0.6975
13-JAN-16 0.6996
14-JAN-16 0.6980
15-JAN-16 0.6864
18-JAN-16 ND
19-JAN-16 0.6929
20-JAN-16 0.6855
21-JAN-16 0.7003
22-JAN-16 0.7014
25-JAN-16 0.6970
26-JAN-16 0.7005
27-JAN-16 0.7074
28-JAN-16 0.7085
29-JAN-16 0.7071
1-FEB-16 0.7084
2-FEB-16 0.7058
3-FEB-16 0.7134
4-FEB-16 0.7216
5-FEB-16 0.7084
8-FEB-16 0.7103
9-FEB-16 0.7065
10-FEB-16 0.7089
11-FEB-16 0.7096
12-FEB-16 0.7098
15-FEB-16 ND
16-FEB-16 0.7103
17-FEB-16 0.7168
18-FEB-16 0.7150
19-FEB-16 0.7125
22-FEB-16 0.7238
23-FEB-16 0.7209
24-FEB-16 0.7177
25-FEB-16 0.7208
26-FEB-16 0.7130
29-FEB-16 0.7152
1-MAR-16 0.7172
2-MAR-16 0.7268
3-MAR-16 0.7360
4-MAR-16 0.7425
7-MAR-16 0.7467
8-MAR-16 0.7451
9-MAR-16 0.7528
10-MAR-16 0.7444
11-MAR-16 0.7572
14-MAR-16 0.7515
15-MAR-16 0.7465
16-MAR-16 0.7435
17-MAR-16 0.7637
18-MAR-16 0.7618
21-MAR-16 0.7594
22-MAR-16 0.7625
23-MAR-16 0.7533
24-MAR-16 0.7516
25-MAR-16 0.7518
28-MAR-16 0.7549
29-MAR-16 0.7567
30-MAR-16 0.7667
31-MAR-16 0.7677
1-APR-16 0.7672
4-APR-16 0.7614
5-APR-16 0.7519
6-APR-16 0.7613
7-APR-16 0.7504
8-APR-16 0.7554
11-APR-16 0.7599
12-APR-16 0.7659
13-APR-16 0.7649
14-APR-16 0.7705
15-APR-16 0.7717
18-APR-16 0.7746
19-APR-16 0.7806
20-APR-16 0.7817
21-APR-16 0.7758
22-APR-16 0.7713
25-APR-16 0.7717
26-APR-16 0.7741
27-APR-16 0.7594
28-APR-16 0.7635
29-APR-16 0.7612
2-MAY-16 0.7641
3-MAY-16 0.7492
4-MAY-16 0.7454
5-MAY-16 0.7465
6-MAY-16 0.7358
9-MAY-16 0.7323
10-MAY-16 0.7351
11-MAY-16 0.7398
12-MAY-16 0.7314
13-MAY-16 0.7273
16-MAY-16 0.7300
17-MAY-16 0.7352
18-MAY-16 0.7285
19-MAY-16 0.7213
20-MAY-16 0.7215
23-MAY-16 0.7203
24-MAY-16 0.7184
25-MAY-16 0.7186
26-MAY-16 0.7227
27-MAY-16 0.7205
30-MAY-16 ND
31-MAY-16 0.7242
1-JUN-16 0.7242
2-JUN-16 0.7225
3-JUN-16 0.7339
6-JUN-16 0.7362
7-JUN-16 0.7452
8-JUN-16 0.7479
9-JUN-16 0.7431
10-JUN-16 0.7395
13-JUN-16 0.7394
14-JUN-16 0.7360
15-JUN-16 0.7404
16-JUN-16 0.7312
17-JUN-16 0.7385
20-JUN-16 0.7458
21-JUN-16 0.7461
22-JUN-16 0.7491
23-JUN-16 0.7598
24-JUN-16 0.7451
27-JUN-16 0.7357
28-JUN-16 0.7353
29-JUN-16 0.7444
30-JUN-16 0.7432
1-JUL-16 0.7485
4-JUL-16 ND
5-JUL-16 0.7456
6-JUL-16 0.7511
7-JUL-16 0.7488
8-JUL-16 0.7559
11-JUL-16 0.7534
12-JUL-16 0.7631
13-JUL-16 0.7624
14-JUL-16 0.7632
15-JUL-16 0.7587
18-JUL-16 0.7597
19-JUL-16 0.7496
20-JUL-16 0.7486
21-JUL-16 0.7497
22-JUL-16 0.7453
25-JUL-16 0.7458
26-JUL-16 0.7516
27-JUL-16 0.7460
28-JUL-16 0.7511
29-JUL-16 0.7599
1-AUG-16 0.7567
2-AUG-16 0.7611
3-AUG-16 0.7592
4-AUG-16 0.7637
5-AUG-16 0.7615
8-AUG-16 0.7656
9-AUG-16 0.7677
10-AUG-16 0.7717
11-AUG-16 0.7710
12-AUG-16 0.7669
15-AUG-16 0.7687
16-AUG-16 0.7697
17-AUG-16 0.7619
18-AUG-16 0.7684
19-AUG-16 0.7620
22-AUG-16 0.7629
23-AUG-16 0.7632
24-AUG-16 0.7605
25-AUG-16 0.7611
26-AUG-16 0.7614
29-AUG-16 0.7576
30-AUG-16 0.7516
31-AUG-16 0.7519
1-SEP-16 0.7542
2-SEP-16 0.7557
5-SEP-16 ND
6-SEP-16 0.7674
7-SEP-16 0.7675
8-SEP-16 0.7666
9-SEP-16 0.7549
12-SEP-16 0.7526
13-SEP-16 0.7470
14-SEP-16 0.7485
15-SEP-16 0.7512
16-SEP-16 0.7489
19-SEP-16 0.7560
20-SEP-16 0.7552
21-SEP-16 0.7589
22-SEP-16 0.7644
23-SEP-16 0.7621
26-SEP-16 0.7642
27-SEP-16 0.7658
28-SEP-16 0.7659
29-SEP-16 0.7676
30-SEP-16 0.7667
3-OCT-16 0.7664
4-OCT-16 0.7644
5-OCT-16 0.7618
6-OCT-16 0.7580
7-OCT-16 0.7556
10-OCT-16 ND
11-OCT-16 0.7545
12-OCT-16 0.7553
13-OCT-16 0.7558
14-OCT-16 0.7610
17-OCT-16 0.7626
18-OCT-16 0.7679
19-OCT-16 0.7715
20-OCT-16 0.7640
21-OCT-16 0.7597
24-OCT-16 0.7603
25-OCT-16 0.7652
26-OCT-16 0.7657
27-OCT-16 0.7606
28-OCT-16 0.7578
31-OCT-16 0.7611
1-NOV-16 0.7659
2-NOV-16 0.7667
3-NOV-16 0.7681
4-NOV-16 0.7669
7-NOV-16 0.7700
8-NOV-16 0.7733
9-NOV-16 0.7674
10-NOV-16 0.7590
11-NOV-16 ND
14-NOV-16 0.7532
15-NOV-16 0.7540
16-NOV-16 0.7492
17-NOV-16 0.7455
18-NOV-16 0.7345
21-NOV-16 0.7357
22-NOV-16 0.7388
23-NOV-16 0.7391
24-NOV-16 ND
25-NOV-16 0.7425
28-NOV-16 0.7478
29-NOV-16 0.7469
30-NOV-16 0.7387
1-DEC-16 0.7411
2-DEC-16 0.7445
5-DEC-16 0.7476
6-DEC-16 0.7454
7-DEC-16 0.7479
8-DEC-16 0.7448
9-DEC-16 0.7442
12-DEC-16 0.7486
13-DEC-16 0.7494
14-DEC-16 0.7512
15-DEC-16 0.7343
16-DEC-16 0.7298
19-DEC-16 0.7264
20-DEC-16 0.7252
21-DEC-16 0.7244
22-DEC-16 0.7216
23-DEC-16 0.7174
26-DEC-16 ND
27-DEC-16 0.7189
28-DEC-16 0.7185
29-DEC-16 0.7220
30-DEC-16 0.7230
2-JAN-17 ND
3-JAN-17 0.7231
4-JAN-17 0.7270
5-JAN-17 0.7334
6-JAN-17 0.7305
9-JAN-17 0.7364
10-JAN-17 0.7370
11-JAN-17 0.7400
12-JAN-17 0.7508
13-JAN-17 0.7481
16-JAN-17 ND
17-JAN-17 0.7540
18-JAN-17 0.7553
19-JAN-17 0.7545
20-JAN-17 ND
23-JAN-17 0.7564
24-JAN-17 0.7584
25-JAN-17 0.7565
26-JAN-17 0.7531
27-JAN-17 0.7549
30-JAN-17 0.7556
31-JAN-17 0.7582
1-FEB-17 0.7564
2-FEB-17 0.7673
3-FEB-17 0.7686
6-FEB-17 0.7641
7-FEB-17 0.7636
8-FEB-17 0.7648
9-FEB-17 0.7623
10-FEB-17 0.7686
13-FEB-17 0.7644
14-FEB-17 0.7638
15-FEB-17 0.7698
16-FEB-17 0.7694
17-FEB-17 0.7657
20-FEB-17 ND
21-FEB-17 0.7672
22-FEB-17 0.7683
23-FEB-17 0.7716
24-FEB-17 0.7681
27-FEB-17 0.7693
28-FEB-17 0.7686
1-MAR-17 0.7664
2-MAR-17 0.7578
3-MAR-17 0.7559
6-MAR-17 0.7583
7-MAR-17 0.7603
8-MAR-17 0.7544
9-MAR-17 0.7517
10-MAR-17 0.7531
13-MAR-17 0.7581
14-MAR-17 0.7575
15-MAR-17 0.7593
16-MAR-17 0.7673
17-MAR-17 0.7690
20-MAR-17 0.7733
21-MAR-17 0.7717
22-MAR-17 0.7674
23-MAR-17 0.7644
24-MAR-17 0.7619
27-MAR-17 0.7623
28-MAR-17 0.7651
29-MAR-17 0.7660
30-MAR-17 0.7666
31-MAR-17 0.7638
3-APR-17 0.7601
4-APR-17 0.7567
5-APR-17 0.7575
6-APR-17 0.7549
7-APR-17 0.7516
10-APR-17 0.7500
11-APR-17 0.7497
12-APR-17 0.7485
13-APR-17 0.7585
14-APR-17 0.7575
17-APR-17 0.7604
18-APR-17 0.7553
19-APR-17 0.7500
20-APR-17 0.7540
21-APR-17 0.7539
24-APR-17 0.7558
25-APR-17 0.7538
26-APR-17 0.7462
27-APR-17 0.7452
28-APR-17 0.7475
1-MAY-17 0.7534
2-MAY-17 0.7523
3-MAY-17 0.7451
4-MAY-17 0.7403
5-MAY-17 0.7414
8-MAY-17 0.7386
9-MAY-17 0.7352
10-MAY-17 0.7383
11-MAY-17 0.7374
12-MAY-17 0.7397
15-MAY-17 0.7425
16-MAY-17 0.7429
17-MAY-17 0.7426
18-MAY-17 0.7432
19-MAY-17 0.7449
22-MAY-17 0.7476
23-MAY-17 0.7485
24-MAY-17 0.7463
25-MAY-17 0.7466
26-MAY-17 0.7440
29-MAY-17 ND
30-MAY-17 0.7465
31-MAY-17 0.7437
1-JUN-17 0.7387
2-JUN-17 0.7441
5-JUN-17 0.7479
6-JUN-17 0.7514
7-JUN-17 0.7550
8-JUN-17 0.7543
9-JUN-17 0.7532
12-JUN-17 0.7539
13-JUN-17 0.7540
14-JUN-17 0.7619
15-JUN-17 0.7582
16-JUN-17 0.7622
19-JUN-17 0.7605
20-JUN-17 0.7575
21-JUN-17 0.7549
22-JUN-17 0.7542
23-JUN-17 0.7578
26-JUN-17 0.7590
27-JUN-17 0.7588
28-JUN-17 0.7638
29-JUN-17 0.7680
30-JUN-17 0.7676
3-JUL-17 0.7652
4-JUL-17 ND
5-JUL-17 0.7588
6-JUL-17 0.7584
7-JUL-17 0.7599
10-JUL-17 0.7599
11-JUL-17 0.7614
12-JUL-17 0.7673
13-JUL-17 0.7728
14-JUL-17 0.7813
17-JUL-17 0.7811
18-JUL-17 0.7923
19-JUL-17 0.7946
20-JUL-17 0.7958
21-JUL-17 0.7911
24-JUL-17 0.7926
25-JUL-17 0.7949
26-JUL-17 0.7922
27-JUL-17 0.7962
28-JUL-17 0.7991
31-JUL-17 0.7988
1-AUG-17 0.7974
2-AUG-17 0.7983
3-AUG-17 0.7945
4-AUG-17 0.7924
7-AUG-17 0.7905
8-AUG-17 0.7905
9-AUG-17 0.7872
10-AUG-17 0.7888
11-AUG-17 0.7880
14-AUG-17 0.7864
15-AUG-17 0.7822
16-AUG-17 0.7882
17-AUG-17 0.7918
18-AUG-17 0.7933
21-AUG-17 0.7936
22-AUG-17 0.7913
23-AUG-17 0.7893
24-AUG-17 0.7905
25-AUG-17 0.7929
28-AUG-17 0.7956
29-AUG-17 0.7973
30-AUG-17 0.7905
31-AUG-17 0.7932
1-SEP-17 0.7980
4-SEP-17 ND
5-SEP-17 0.8010
6-SEP-17 0.8016
7-SEP-17 0.8038
8-SEP-17 0.8071
11-SEP-17 0.8024
12-SEP-17 0.8042
13-SEP-17 0.7987
14-SEP-17 0.7980
15-SEP-17 0.8007
18-SEP-17 0.7966
19-SEP-17 0.8014
20-SEP-17 0.8070
21-SEP-17 0.7940
22-SEP-17 0.7975
25-SEP-17 0.7937
26-SEP-17 0.7880
27-SEP-17 0.7866
28-SEP-17 0.7831
29-SEP-17 0.7840
2-OCT-17 0.7825
3-OCT-17 0.7828
4-OCT-17 0.7856
5-OCT-17 0.7800
6-OCT-17 0.7765
9-OCT-17 ND
10-OCT-17 0.7788
11-OCT-17 0.7781
12-OCT-17 0.7827
13-OCT-17 0.7885
16-OCT-17 0.7859
17-OCT-17 0.7833
18-OCT-17 0.7838
19-OCT-17 0.7878
20-OCT-17 0.7812
23-OCT-17 0.7807
24-OCT-17 0.7780
25-OCT-17 0.7694
26-OCT-17 0.7688
27-OCT-17 0.7660
30-OCT-17 0.7678
31-OCT-17 0.7668
1-NOV-17 0.7676
2-NOV-17 0.7722
3-NOV-17 0.7650
6-NOV-17 0.7673
7-NOV-17 0.7637
8-NOV-17 0.7677
9-NOV-17 0.7668
10-NOV-17 ND
13-NOV-17 0.7622
14-NOV-17 0.7628
15-NOV-17 0.7576
16-NOV-17 0.7590
17-NOV-17 0.7563
20-NOV-17 0.7551
21-NOV-17 0.7582
22-NOV-17 0.7591
23-NOV-17 ND
24-NOV-17 0.7619
27-NOV-17 0.7605
28-NOV-17 0.7617
29-NOV-17 0.7572
30-NOV-17 0.7572
1-DEC-17 0.7624
4-DEC-17 0.7598
5-DEC-17 0.7606
6-DEC-17 0.7565
7-DEC-17 0.7526
8-DEC-17 0.7507
11-DEC-17 0.7540
12-DEC-17 0.7550
13-DEC-17 0.7605
14-DEC-17 0.7672
15-DEC-17 0.7646
18-DEC-17 0.7675
19-DEC-17 0.7652
20-DEC-17 0.7673
21-DEC-17 0.7703
22-DEC-17 0.7713
25-DEC-17 ND
26-DEC-17 0.7728
27-DEC-17 0.7772
28-DEC-17 0.7793
29-DEC-17 0.7815
1-JAN-18 ND
2-JAN-18 0.7824
3-JAN-18 0.7840
4-JAN-18 0.7856
5-JAN-18 0.7859
8-JAN-18 0.7838
9-JAN-18 0.7822
10-JAN-18 0.7841
11-JAN-18 0.7885
12-JAN-18 0.7886
15-JAN-18 ND
16-JAN-18 0.7958
17-JAN-18 0.7982
18-JAN-18 0.7993
19-JAN-18 0.8001
22-JAN-18 0.8004
23-JAN-18 0.7984
24-JAN-18 0.8066
25-JAN-18 0.8089
26-JAN-18 0.8105
29-JAN-18 0.8089
30-JAN-18 0.8076
31-JAN-18 0.8069
1-FEB-18 0.8028
2-FEB-18 0.7929
5-FEB-18 0.7926
6-FEB-18 0.7877
7-FEB-18 0.7842
8-FEB-18 0.7789
9-FEB-18 0.7809
12-FEB-18 0.7836
13-FEB-18 0.7857
14-FEB-18 0.7873
15-FEB-18 0.7912
16-FEB-18 0.7925
19-FEB-18 ND
20-FEB-18 0.7903
21-FEB-18 0.7833
22-FEB-18 0.7850
23-FEB-18 0.7827
26-FEB-18 0.7843
27-FEB-18 0.7804
28-FEB-18 0.7801
1-MAR-18 0.7762
2-MAR-18 0.7754
5-MAR-18 0.7759
6-MAR-18 0.7822
7-MAR-18 0.7796
8-MAR-18 0.7787
9-MAR-18 0.7849
12-MAR-18 0.7864
13-MAR-18 0.7881
14-MAR-18 0.7877
15-MAR-18 0.7816
16-MAR-18 0.7733
19-MAR-18 0.7705
20-MAR-18 0.7691
21-MAR-18 0.7708
22-MAR-18 0.7696
23-MAR-18 0.7721
26-MAR-18 0.7727
27-MAR-18 0.7717
28-MAR-18 0.7681
29-MAR-18 0.7672
30-MAR-18 0.7690
2-APR-18 0.7658
3-APR-18 0.7674
4-APR-18 0.7701
5-APR-18 0.7688
6-APR-18 0.7684
9-APR-18 0.7708
10-APR-18 0.7762
11-APR-18 0.7765
12-APR-18 0.7757
13-APR-18 0.7768
16-APR-18 0.7777
17-APR-18 0.7768
18-APR-18 0.7784
19-APR-18 0.7751
20-APR-18 0.7671
23-APR-18 0.7614
24-APR-18 0.7598
25-APR-18 0.7559
26-APR-18 0.7560
27-APR-18 0.7566
30-APR-18 0.7543
1-MAY-18 0.7488
2-MAY-18 0.7501
3-MAY-18 0.7513
4-MAY-18 0.7534
7-MAY-18 0.7526
8-MAY-18 0.7445
9-MAY-18 0.7456
10-MAY-18 0.7515
11-MAY-18 0.7544
14-MAY-18 0.7554
15-MAY-18 0.7477
16-MAY-18 0.7504
17-MAY-18 0.7508
18-MAY-18 0.7511
21-MAY-18 0.7565
22-MAY-18 0.7595
23-MAY-18 0.7534
24-MAY-18 0.7567
25-MAY-18 0.7558
28-MAY-18 ND
29-MAY-18 0.7514
30-MAY-18 0.7574
31-MAY-18 0.7570
1-JUN-18 0.7566
4-JUN-18 0.7648
5-JUN-18 0.7606
6-JUN-18 0.7677
7-JUN-18 0.7630
8-JUN-18 0.7601
11-JUN-18 0.7616
12-JUN-18 0.7607
13-JUN-18 0.7604
14-JUN-18 0.7514
15-JUN-18 0.7455
18-JUN-18 0.7419
19-JUN-18 0.7386
20-JUN-18 0.7387
21-JUN-18 0.7374
22-JUN-18 0.7424
25-JUN-18 0.7406
26-JUN-18 0.7402
27-JUN-18 0.7373
28-JUN-18 0.7355
29-JUN-18 0.7399
2-JUL-18 0.7322
3-JUL-18 0.7385
4-JUL-18 ND
5-JUL-18 0.7388
6-JUL-18 0.7421
9-JUL-18 0.7466
10-JUL-18 0.7464
11-JUL-18 0.7400
12-JUL-18 0.7418
13-JUL-18 0.7410
16-JUL-18 0.7416
17-JUL-18 0.7392
18-JUL-18 0.7392
19-JUL-18 0.7332
20-JUL-18 0.7410
23-JUL-18 0.7383
24-JUL-18 0.7416
25-JUL-18 0.7412
26-JUL-18 0.7384
27-JUL-18 0.7410
30-JUL-18 0.7408
31-JUL-18 0.7438
1-AUG-18 0.7402
2-AUG-18 0.7379
3-AUG-18 0.7406
6-AUG-18 0.7393
7-AUG-18 0.7428
8-AUG-18 0.7420
9-AUG-18 0.7394
10-AUG-18 0.7298
13-AUG-18 0.7270
14-AUG-18 0.7240
15-AUG-18 0.7233
16-AUG-18 0.7276
17-AUG-18 0.7282
20-AUG-18 0.7308
21-AUG-18 0.7352
22-AUG-18 0.7352
23-AUG-18 0.7264
24-AUG-18 0.7332
27-AUG-18 0.7346
28-AUG-18 0.7352
29-AUG-18 0.7292
30-AUG-18 0.7262
31-AUG-18 0.7192
3-SEP-18 ND
4-SEP-18 0.7174
5-SEP-18 0.7189
6-SEP-18 0.7198
7-SEP-18 0.7135
10-SEP-18 0.7118
11-SEP-18 0.7107
12-SEP-18 0.7161
13-SEP-18 0.7192
14-SEP-18 0.7178
17-SEP-18 0.7186
18-SEP-18 0.7220
19-SEP-18 0.7273
20-SEP-18 0.7276
21-SEP-18 0.7278
24-SEP-18 0.7263
25-SEP-18 0.7251
26-SEP-18 0.7260
27-SEP-18 0.7218
28-SEP-18 0.7238
1-OCT-18 0.7223
2-OCT-18 0.7199
3-OCT-18 0.7138
4-OCT-18 0.7078
5-OCT-18 0.7048
8-OCT-18 ND
9-OCT-18 0.7092
10-OCT-18 0.7100
11-OCT-18 0.7112
12-OCT-18 0.7116
15-OCT-18 0.7142
16-OCT-18 0.7140
17-OCT-18 0.7130
18-OCT-18 0.7118
19-OCT-18 0.7132
22-OCT-18 0.7086
23-OCT-18 0.7074
24-OCT-18 0.7072
25-OCT-18 0.7084
26-OCT-18 0.7088
29-OCT-18 0.7074
30-OCT-18 0.7112
31-OCT-18 0.7090
1-NOV-18 0.7189
2-NOV-18 0.7199
5-NOV-18 0.7198
6-NOV-18 0.7221
7-NOV-18 0.7282
8-NOV-18 0.7286
9-NOV-18 0.7226
12-NOV-18 ND
13-NOV-18 0.7220
14-NOV-18 0.7219
15-NOV-18 0.7269
16-NOV-18 0.7312
19-NOV-18 0.7291
20-NOV-18 0.7246
21-NOV-18 0.7267
22-NOV-18 ND
23-NOV-18 0.7225
26-NOV-18 0.7230
27-NOV-18 0.7206
28-NOV-18 0.7233
29-NOV-18 0.7314
30-NOV-18 0.7311
3-DEC-18 0.7360
4-DEC-18 0.7353
5-DEC-18 ND
6-DEC-18 0.7216
7-DEC-18 0.7210
10-DEC-18 0.7190
11-DEC-18 0.7204
12-DEC-18 0.7223
13-DEC-18 0.7228
14-DEC-18 0.7176
17-DEC-18 0.7182
18-DEC-18 0.7172
19-DEC-18 0.7172
20-DEC-18 0.7104
21-DEC-18 0.7072
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 0.7070
27-DEC-18 0.7020
28-DEC-18 0.7044
31-DEC-18 0.7046
1-JAN-19 ND
2-JAN-19 0.7000
3-JAN-19 0.7014
4-JAN-19 0.7108
7-JAN-19 0.7143
8-JAN-19 0.7134
9-JAN-19 0.7172
10-JAN-19 0.7190
11-JAN-19 0.7204
14-JAN-19 ND
15-JAN-19 0.7192
16-JAN-19 0.7184
17-JAN-19 0.7171
18-JAN-19 0.7172
21-JAN-19 ND
22-JAN-19 0.7133
23-JAN-19 0.7133
24-JAN-19 0.7096
25-JAN-19 0.7172
28-JAN-19 0.7166
29-JAN-19 0.7149
30-JAN-19 0.7196
31-JAN-19 0.7282
1-FEB-19 0.7260
4-FEB-19 0.7218
5-FEB-19 0.7234
6-FEB-19 0.7128
7-FEB-19 0.7093
8-FEB-19 0.7090
11-FEB-19 0.7065
12-FEB-19 0.7094
13-FEB-19 0.7113
14-FEB-19 0.7091
15-FEB-19 0.7122
18-FEB-19 ND
19-FEB-19 0.7146
20-FEB-19 ND
21-FEB-19 0.7080
22-FEB-19 0.7138
25-FEB-19 0.7169
26-FEB-19 0.7182
27-FEB-19 0.7134
28-FEB-19 0.7099
1-MAR-19 0.7080
4-MAR-19 0.7084
5-MAR-19 0.7073
6-MAR-19 0.7023
7-MAR-19 0.7032
8-MAR-19 0.7048
11-MAR-19 0.7056
12-MAR-19 0.7082
13-MAR-19 0.7087
14-MAR-19 0.7061
15-MAR-19 0.7089
18-MAR-19 0.7100
19-MAR-19 0.7102
20-MAR-19 0.7088
21-MAR-19 0.7110
22-MAR-19 0.7091
25-MAR-19 0.7114
26-MAR-19 0.7140
27-MAR-19 0.7070
28-MAR-19 0.7079
29-MAR-19 0.7104
1-APR-19 0.7117
2-APR-19 0.7058
3-APR-19 0.7124
4-APR-19 0.7112
5-APR-19 0.7099
8-APR-19 0.7124
9-APR-19 0.7129
10-APR-19 0.7158
11-APR-19 0.7128
12-APR-19 0.7176
15-APR-19 0.7178
16-APR-19 0.7174
17-APR-19 0.7168
18-APR-19 0.7150
19-APR-19 0.7150
22-APR-19 0.7134
23-APR-19 0.7096
24-APR-19 0.7026
25-APR-19 0.7010
26-APR-19 0.7044
29-APR-19 0.7054
30-APR-19 0.7040
1-MAY-19 0.7038
2-MAY-19 0.7002
3-MAY-19 0.7018
6-MAY-19 0.6995
7-MAY-19 0.7004
8-MAY-19 0.7004
9-MAY-19 0.6976
10-MAY-19 0.6998
13-MAY-19 0.6948
14-MAY-19 0.6946
15-MAY-19 0.6930
16-MAY-19 0.6905
17-MAY-19 0.6874
20-MAY-19 0.6913
21-MAY-19 0.6876
22-MAY-19 0.6880
23-MAY-19 0.6896
24-MAY-19 0.6914
27-MAY-19 ND
28-MAY-19 0.6930
29-MAY-19 0.6912
30-MAY-19 0.6910
31-MAY-19 0.6930
3-JUN-19 0.6955
4-JUN-19 0.6987
5-JUN-19 0.6974
6-JUN-19 0.6984
7-JUN-19 0.7002
10-JUN-19 0.6964
11-JUN-19 0.6956
12-JUN-19 0.6942
13-JUN-19 0.6910
14-JUN-19 0.6872
17-JUN-19 0.6860
18-JUN-19 0.6872
19-JUN-19 0.6870
20-JUN-19 0.6917
21-JUN-19 0.6920
24-JUN-19 0.6964
25-JUN-19 0.6975
26-JUN-19 0.6990
27-JUN-19 0.6998
28-JUN-19 0.7009
1-JUL-19 0.6963
2-JUL-19 0.6992
3-JUL-19 0.7033
4-JUL-19 ND
5-JUL-19 0.6968
8-JUL-19 0.6968
9-JUL-19 0.6927
10-JUL-19 0.6964
11-JUL-19 0.6982
12-JUL-19 0.7007
15-JUL-19 0.7036
16-JUL-19 0.7020
17-JUL-19 0.7021
18-JUL-19 0.7043
19-JUL-19 0.7042
22-JUL-19 0.7042
23-JUL-19 0.6999
24-JUL-19 0.6978
25-JUL-19 0.6954
26-JUL-19 0.6908
29-JUL-19 0.6908
30-JUL-19 0.6872
31-JUL-19 0.6888
1-AUG-19 0.6858
2-AUG-19 0.6806
5-AUG-19 0.6780
6-AUG-19 0.6770
7-AUG-19 0.6754
8-AUG-19 0.6812
9-AUG-19 0.6796
12-AUG-19 0.6756
13-AUG-19 0.6798
14-AUG-19 0.6742
15-AUG-19 0.6784
16-AUG-19 0.6782
19-AUG-19 0.6772
20-AUG-19 0.6777
21-AUG-19 0.6792
22-AUG-19 0.6764
23-AUG-19 0.6749
26-AUG-19 0.6782
27-AUG-19 0.6758
28-AUG-19 0.6746
29-AUG-19 0.6734
30-AUG-19 0.6730
2-SEP-19 ND
3-SEP-19 0.6758
4-SEP-19 0.6796
5-SEP-19 0.6820
6-SEP-19 0.6856
9-SEP-19 0.6874
10-SEP-19 0.6868
11-SEP-19 0.6858
12-SEP-19 0.6871
13-SEP-19 0.6886
16-SEP-19 0.6865
17-SEP-19 0.6858
18-SEP-19 0.6844
19-SEP-19 0.6795
20-SEP-19 0.6770
23-SEP-19 0.6772
24-SEP-19 0.6793
25-SEP-19 0.6750
26-SEP-19 0.6754
27-SEP-19 0.6764
30-SEP-19 0.6746
1-OCT-19 0.6703
2-OCT-19 0.6698
3-OCT-19 0.6751
4-OCT-19 0.6764
7-OCT-19 0.6742
8-OCT-19 0.6727
9-OCT-19 0.6730
10-OCT-19 0.6770
11-OCT-19 0.6804
14-OCT-19 ND
15-OCT-19 0.6757
16-OCT-19 0.6755
17-OCT-19 0.6826
18-OCT-19 0.6846
21-OCT-19 0.6867
22-OCT-19 0.6863
23-OCT-19 0.6847
24-OCT-19 0.6817
25-OCT-19 0.6829
28-OCT-19 0.6839
29-OCT-19 0.6862
30-OCT-19 0.6872
31-OCT-19 0.6888
1-NOV-19 0.6914
4-NOV-19 0.6898
5-NOV-19 0.6892
6-NOV-19 0.6881
7-NOV-19 0.6895
8-NOV-19 0.6854
11-NOV-19 ND
12-NOV-19 0.6846
13-NOV-19 0.6831
14-NOV-19 0.6780
15-NOV-19 0.6810
18-NOV-19 0.6820
19-NOV-19 0.6826
20-NOV-19 0.6797
21-NOV-19 0.6793
22-NOV-19 0.6784
25-NOV-19 0.6770
26-NOV-19 0.6787
27-NOV-19 0.6780
28-NOV-19 ND
29-NOV-19 0.6762
2-DEC-19 0.6819
3-DEC-19 0.6841
4-DEC-19 0.6851
5-DEC-19 0.6834
6-DEC-19 0.6836
9-DEC-19 0.6832
10-DEC-19 0.6814
11-DEC-19 0.6864
12-DEC-19 0.6896
13-DEC-19 0.6871
16-DEC-19 0.6887
17-DEC-19 0.6847
18-DEC-19 0.6854
19-DEC-19 0.6887
20-DEC-19 0.6902
23-DEC-19 0.6917
24-DEC-19 0.6923
25-DEC-19 ND
26-DEC-19 0.6939
27-DEC-19 0.6978
30-DEC-19 0.7004
31-DEC-19 0.7030
1-JAN-20 ND
2-JAN-20 0.6982
3-JAN-20 0.6963
6-JAN-20 0.6932
7-JAN-20 0.6861
8-JAN-20 0.6870
9-JAN-20 0.6856
10-JAN-20 0.6903
13-JAN-20 0.6911
14-JAN-20 0.6905
15-JAN-20 0.6911
16-JAN-20 0.6895
17-JAN-20 0.6877
20-JAN-20 ND
21-JAN-20 0.6853
22-JAN-20 0.6836
23-JAN-20 0.6834
24-JAN-20 0.6824
27-JAN-20 0.6757
28-JAN-20 0.6753
29-JAN-20 0.6744
30-JAN-20 0.6715
31-JAN-20 0.6699
3-FEB-20 0.6688
4-FEB-20 0.6732
5-FEB-20 0.6748
6-FEB-20 0.6738
7-FEB-20 0.6679
10-FEB-20 0.6674
11-FEB-20 0.6712
12-FEB-20 0.6746
13-FEB-20 0.6729
14-FEB-20 0.6719
17-FEB-20 ND
18-FEB-20 0.6693
19-FEB-20 0.6673
20-FEB-20 0.6618
21-FEB-20 0.6632
24-FEB-20 0.6612
25-FEB-20 0.6597
26-FEB-20 0.6556
27-FEB-20 0.6582
28-FEB-20 0.6495
2-MAR-20 0.6524
3-MAR-20 0.6617
4-MAR-20 0.6609
5-MAR-20 0.6600
6-MAR-20 0.6634
9-MAR-20 0.6654
10-MAR-20 0.6470
11-MAR-20 0.6512
12-MAR-20 0.6280
13-MAR-20 0.6161
16-MAR-20 0.6132
17-MAR-20 0.5976
18-MAR-20 0.5820
19-MAR-20 0.5859
20-MAR-20 0.5841
23-MAR-20 0.5755
24-MAR-20 0.5927
25-MAR-20 0.5957
26-MAR-20 0.6054
27-MAR-20 0.6126
30-MAR-20 0.6145
31-MAR-20 0.6139
1-APR-20 0.6107
2-APR-20 0.6047
3-APR-20 0.6001
6-APR-20 0.6096
7-APR-20 0.6187
8-APR-20 0.6223
9-APR-20 0.6309
10-APR-20 0.6349
13-APR-20 0.6380
14-APR-20 0.6419
15-APR-20 0.6328
16-APR-20 0.6301
17-APR-20 0.6357
20-APR-20 0.6387
21-APR-20 0.6279
22-APR-20 0.6320
23-APR-20 0.6388
24-APR-20 0.6377
27-APR-20 0.6460
28-APR-20 0.6499
29-APR-20 0.6536
30-APR-20 0.6523
1-MAY-20 0.6424
4-MAY-20 0.6412
5-MAY-20 0.6458
6-MAY-20 0.6414
7-MAY-20 0.6500
8-MAY-20 0.6543
11-MAY-20 0.6472
12-MAY-20 0.6509
13-MAY-20 0.6463
14-MAY-20 0.6422
15-MAY-20 0.6410
18-MAY-20 0.6513
19-MAY-20 0.6567
20-MAY-20 0.6601
21-MAY-20 0.6562
22-MAY-20 0.6528
25-MAY-20 ND
26-MAY-20 0.6644
27-MAY-20 0.6590
28-MAY-20 0.6664
29-MAY-20 0.6642
1-JUN-20 0.6785
2-JUN-20 0.6872
3-JUN-20 0.6948
4-JUN-20 0.6944
5-JUN-20 0.6983
8-JUN-20 0.6995
9-JUN-20 0.6964
10-JUN-20 0.7004
11-JUN-20 0.6889
12-JUN-20 0.6854
15-JUN-20 0.6851
16-JUN-20 0.6886
17-JUN-20 0.6897
18-JUN-20 0.6847
19-JUN-20 0.6856
22-JUN-20 0.6904
23-JUN-20 0.6955
24-JUN-20 0.6875
25-JUN-20 0.6868
26-JUN-20 0.6861
29-JUN-20 0.6851
30-JUN-20 0.6893
1-JUL-20 0.6917
2-JUL-20 0.6921
3-JUL-20 ND
6-JUL-20 0.6973
7-JUL-20 0.6972
8-JUL-20 0.6967
9-JUL-20 0.6958
10-JUL-20 0.6959
13-JUL-20 0.6983
14-JUL-20 0.6970
15-JUL-20 0.7003
16-JUL-20 0.7008
17-JUL-20 0.6994
20-JUL-20 0.7009
21-JUL-20 0.7111
22-JUL-20 0.7147
23-JUL-20 0.7136
24-JUL-20 0.7094
27-JUL-20 0.7134
28-JUL-20 0.7161
29-JUL-20 0.7168
30-JUL-20 0.7139
31-JUL-20 0.7159
3-AUG-20 0.7107
4-AUG-20 0.7150
5-AUG-20 0.7216
6-AUG-20 0.7228
7-AUG-20 0.7163
10-AUG-20 0.7162
11-AUG-20 0.7155
12-AUG-20 0.7167
13-AUG-20 0.7160
14-AUG-20 0.7168
17-AUG-20 0.7211
18-AUG-20 0.7235
19-AUG-20 0.7234
20-AUG-20 0.7178
21-AUG-20 0.7156
24-AUG-20 0.7174
25-AUG-20 0.7180
26-AUG-20 0.7222
27-AUG-20 0.7260
28-AUG-20 0.7352
31-AUG-20 0.7388
1-SEP-20 0.7375
2-SEP-20 0.7319
3-SEP-20 0.7272
4-SEP-20 0.7264
7-SEP-20 ND
8-SEP-20 0.7230
9-SEP-20 0.7275
10-SEP-20 0.7287
11-SEP-20 0.7277
14-SEP-20 0.7299
15-SEP-20 0.7296
16-SEP-20 0.7336
17-SEP-20 0.7289
18-SEP-20 0.7311
21-SEP-20 0.7212
22-SEP-20 0.7173
23-SEP-20 0.7093
24-SEP-20 0.7046
25-SEP-20 0.7012
28-SEP-20 0.7067
29-SEP-20 0.7109
30-SEP-20 0.7160
1-OCT-20 0.7189
2-OCT-20 0.7147
5-OCT-20 0.7181
6-OCT-20 0.7149
7-OCT-20 0.7140
8-OCT-20 0.7158
9-OCT-20 0.7237
12-OCT-20 ND
13-OCT-20 0.7165
14-OCT-20 0.7169
15-OCT-20 0.7079
16-OCT-20 0.7083
19-OCT-20 0.7090
20-OCT-20 0.7057
21-OCT-20 0.7120
22-OCT-20 0.7109
23-OCT-20 0.7118
26-OCT-20 0.7120
27-OCT-20 0.7143
28-OCT-20 0.7067
29-OCT-20 0.7006
30-OCT-20 0.7023
2-NOV-20 0.7045
3-NOV-20 0.7159
4-NOV-20 0.7192
5-NOV-20 0.7265
6-NOV-20 0.7268
9-NOV-20 0.7275
10-NOV-20 0.7273
11-NOV-20 ND
12-NOV-20 0.7267
13-NOV-20 0.7256
16-NOV-20 0.7323
17-NOV-20 0.7298
18-NOV-20 0.7325
19-NOV-20 0.7265
20-NOV-20 0.7315
23-NOV-20 0.7279
24-NOV-20 0.7351
25-NOV-20 0.7360
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 0.7351
1-DEC-20 0.7355
2-DEC-20 0.7395
3-DEC-20 0.7444
4-DEC-20 0.7438
7-DEC-20 0.7449
8-DEC-20 0.7414
9-DEC-20 0.7451
10-DEC-20 0.7520
11-DEC-20 0.7532
14-DEC-20 0.7537
15-DEC-20 0.7555
16-DEC-20 0.7565
17-DEC-20 0.7620
18-DEC-20 0.7615
21-DEC-20 0.7575
22-DEC-20 0.7531
23-DEC-20 0.7587
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 0.7568
29-DEC-20 0.7623
30-DEC-20 0.7682
31-DEC-20 0.7709
1-JAN-21 ND
4-JAN-21 0.7657
5-JAN-21 0.7752
6-JAN-21 0.7787
7-JAN-21 0.7755
8-JAN-21 0.7778
11-JAN-21 0.7714
12-JAN-21 0.7732
13-JAN-21 0.7740
14-JAN-21 0.7790
15-JAN-21 0.7723
18-JAN-21 ND
19-JAN-21 0.7703
20-JAN-21 ND
21-JAN-21 0.7754
22-JAN-21 0.7728
25-JAN-21 0.7703
26-JAN-21 0.7737
27-JAN-21 0.7680
28-JAN-21 0.7674
29-JAN-21 0.7661
1-FEB-21 0.7625
2-FEB-21 0.7586
3-FEB-21 0.7622
4-FEB-21 0.7599
5-FEB-21 0.7656
8-FEB-21 0.7702
9-FEB-21 0.7724
10-FEB-21 0.7735
11-FEB-21 0.7756
12-FEB-21 0.7762
15-FEB-21 ND
16-FEB-21 0.7759
17-FEB-21 0.7740
18-FEB-21 0.7750
19-FEB-21 0.7873
22-FEB-21 0.7916
23-FEB-21 0.7902
24-FEB-21 0.7935
25-FEB-21 0.7953
26-FEB-21 0.7720
1-MAR-21 0.7776
2-MAR-21 0.7822
3-MAR-21 0.7808
4-MAR-21 0.7807
5-MAR-21 0.7665
8-MAR-21 0.7653
9-MAR-21 0.7699
10-MAR-21 0.7721
11-MAR-21 0.7773
12-MAR-21 0.7772
15-MAR-21 0.7729
16-MAR-21 0.7748
17-MAR-21 0.7709
18-MAR-21 0.7795
19-MAR-21 0.7746
22-MAR-21 0.7750
23-MAR-21 0.7682
24-MAR-21 0.7622
25-MAR-21 0.7570
26-MAR-21 0.7629
29-MAR-21 0.7643
30-MAR-21 0.7607
31-MAR-21 0.7613
1-APR-21 0.7604
2-APR-21 0.7607
5-APR-21 0.7657
6-APR-21 0.7660
7-APR-21 0.7627
8-APR-21 0.7640
9-APR-21 0.7631
12-APR-21 0.7620
13-APR-21 0.7629
14-APR-21 0.7731
15-APR-21 0.7746
16-APR-21 0.7734
19-APR-21 0.7759
20-APR-21 0.7742
21-APR-21 0.7755
22-APR-21 0.7725
23-APR-21 0.7739
26-APR-21 0.7802
27-APR-21 0.7775
28-APR-21 0.7768
29-APR-21 0.7759
30-APR-21 0.7716
3-MAY-21 0.7758
4-MAY-21 0.7688
5-MAY-21 0.7750
6-MAY-21 0.7768
7-MAY-21 0.7861
10-MAY-21 0.7876
11-MAY-21 0.7843
12-MAY-21 0.7734
13-MAY-21 0.7723
14-MAY-21 0.7776
17-MAY-21 0.7765
18-MAY-21 0.7782
19-MAY-21 0.7753
20-MAY-21 0.7780
21-MAY-21 0.7731
24-MAY-21 0.7741
25-MAY-21 0.7741
26-MAY-21 0.7743
27-MAY-21 0.7736
28-MAY-21 0.7706
31-MAY-21 ND
1-JUN-21 0.7765
2-JUN-21 0.7752
3-JUN-21 0.7652
4-JUN-21 0.7742
7-JUN-21 0.7765
8-JUN-21 0.7741
9-JUN-21 0.7731
10-JUN-21 0.7752
11-JUN-21 0.7696
14-JUN-21 0.7718
15-JUN-21 0.7676
16-JUN-21 0.7712
17-JUN-21 0.7555
18-JUN-21 0.7499
21-JUN-21 0.7528
22-JUN-21 0.7528
23-JUN-21 0.7589
24-JUN-21 0.7573
25-JUN-21 0.7595
28-JUN-21 0.7574
29-JUN-21 0.7517
30-JUN-21 0.7496
1-JUL-21 0.7472
2-JUL-21 0.7499
5-JUL-21 ND
6-JUL-21 0.7496
7-JUL-21 0.7485
8-JUL-21 0.7437
9-JUL-21 0.7480
12-JUL-21 0.7490
13-JUL-21 0.7471
14-JUL-21 0.7469
15-JUL-21 0.7436
16-JUL-21 0.7409
19-JUL-21 0.7343
20-JUL-21 0.7325
21-JUL-21 0.7357
22-JUL-21 0.7365
23-JUL-21 0.7364
26-JUL-21 0.7386
27-JUL-21 0.7368
28-JUL-21 0.7349
29-JUL-21 0.7400
30-JUL-21 0.7351
2-AUG-21 0.7364
3-AUG-21 0.7385
4-AUG-21 0.7378
5-AUG-21 0.7409
6-AUG-21 0.7357
9-AUG-21 0.7340
10-AUG-21 0.7346
11-AUG-21 0.7374
12-AUG-21 0.7345
13-AUG-21 0.7377
16-AUG-21 0.7339
17-AUG-21 0.7254
18-AUG-21 0.7236
19-AUG-21 0.7170
20-AUG-21 0.7133
23-AUG-21 0.7208
24-AUG-21 0.7254
25-AUG-21 0.7266
26-AUG-21 0.7248
27-AUG-21 0.7309
30-AUG-21 0.7295
31-AUG-21 0.7307
1-SEP-21 0.7369
2-SEP-21 0.7401
3-SEP-21 0.7442
6-SEP-21 ND
7-SEP-21 0.7394
8-SEP-21 0.7368
9-SEP-21 0.7380
10-SEP-21 0.7366
13-SEP-21 0.7370
14-SEP-21 0.7335
15-SEP-21 0.7324
16-SEP-21 0.7288
17-SEP-21 0.7276
20-SEP-21 0.7248
21-SEP-21 0.7240
22-SEP-21 0.7264
23-SEP-21 0.7297
24-SEP-21 0.7258
27-SEP-21 0.7284
28-SEP-21 0.7237
29-SEP-21 0.7190
30-SEP-21 0.7228
1-OCT-21 0.7271
4-OCT-21 0.7284
5-OCT-21 0.7295
6-OCT-21 0.7258
7-OCT-21 0.7321
8-OCT-21 0.7308
11-OCT-21 ND
12-OCT-21 0.7366
13-OCT-21 0.7371
14-OCT-21 0.7419
15-OCT-21 0.7416
18-OCT-21 0.7417
19-OCT-21 0.7481
20-OCT-21 0.7512
21-OCT-21 0.7492
22-OCT-21 0.7463
Back to Top
Last Update: October 25, 2021