RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Tuesday, October 12, 2021
Historical Rates for the Indian Rupee
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 43.5500
4-JAN-00 43.5500
5-JAN-00 43.5500
6-JAN-00 43.5500
7-JAN-00 43.5500
10-JAN-00 43.5500
11-JAN-00 43.6000
12-JAN-00 43.6000
13-JAN-00 43.5500
14-JAN-00 43.5500
17-JAN-00 ND
18-JAN-00 43.6000
19-JAN-00 43.6000
20-JAN-00 43.6000
21-JAN-00 43.6000
24-JAN-00 43.6200
25-JAN-00 43.5900
26-JAN-00 43.6500
27-JAN-00 43.6300
28-JAN-00 43.6500
31-JAN-00 43.6500
1-FEB-00 43.6200
2-FEB-00 43.6500
3-FEB-00 43.6500
4-FEB-00 43.6500
7-FEB-00 43.6400
8-FEB-00 43.6300
9-FEB-00 43.6500
10-FEB-00 43.5800
11-FEB-00 43.6500
14-FEB-00 43.6500
15-FEB-00 43.6400
16-FEB-00 43.7500
17-FEB-00 43.6800
18-FEB-00 43.6800
21-FEB-00 ND
22-FEB-00 43.6500
23-FEB-00 43.6800
24-FEB-00 43.6500
25-FEB-00 43.6500
28-FEB-00 43.6800
29-FEB-00 43.6500
1-MAR-00 43.6300
2-MAR-00 43.6500
3-MAR-00 43.6500
6-MAR-00 43.6300
7-MAR-00 43.6300
8-MAR-00 43.6500
9-MAR-00 43.6300
10-MAR-00 43.6500
13-MAR-00 43.6500
14-MAR-00 43.6400
15-MAR-00 43.6500
16-MAR-00 43.5800
17-MAR-00 43.6500
20-MAR-00 43.6300
21-MAR-00 43.5900
22-MAR-00 43.6500
23-MAR-00 43.6500
24-MAR-00 43.6500
27-MAR-00 43.6200
28-MAR-00 43.6500
29-MAR-00 43.6500
30-MAR-00 43.6500
31-MAR-00 43.6500
3-APR-00 43.6320
4-APR-00 43.6500
5-APR-00 43.6800
6-APR-00 43.6500
7-APR-00 43.6700
10-APR-00 43.6600
11-APR-00 43.6800
12-APR-00 43.7000
13-APR-00 43.7000
14-APR-00 43.7500
17-APR-00 43.6800
18-APR-00 43.7000
19-APR-00 43.7000
20-APR-00 43.6870
21-APR-00 43.7000
24-APR-00 43.6550
25-APR-00 43.7000
26-APR-00 43.7000
27-APR-00 43.7000
28-APR-00 43.7000
1-MAY-00 43.6700
2-MAY-00 43.7500
3-MAY-00 43.7300
4-MAY-00 43.6700
5-MAY-00 43.7000
8-MAY-00 43.7000
9-MAY-00 43.7000
10-MAY-00 44.3000
11-MAY-00 44.4400
12-MAY-00 44.1500
15-MAY-00 44.4400
16-MAY-00 44.0500
17-MAY-00 44.0200
18-MAY-00 44.0300
19-MAY-00 44.0000
22-MAY-00 44.0200
23-MAY-00 44.1500
24-MAY-00 44.2500
25-MAY-00 44.2000
26-MAY-00 44.4000
29-MAY-00 ND
30-MAY-00 44.6500
31-MAY-00 44.6500
1-JUN-00 44.6500
2-JUN-00 44.7000
5-JUN-00 44.7500
6-JUN-00 44.7500
7-JUN-00 44.8300
8-JUN-00 44.8500
9-JUN-00 44.8500
12-JUN-00 44.8500
13-JUN-00 44.8000
14-JUN-00 44.7200
15-JUN-00 44.8000
16-JUN-00 44.8300
19-JUN-00 44.8500
20-JUN-00 44.7500
21-JUN-00 44.7000
22-JUN-00 44.7000
23-JUN-00 44.7500
26-JUN-00 44.7500
27-JUN-00 44.7000
28-JUN-00 44.7200
29-JUN-00 44.7300
30-JUN-00 44.7000
3-JUL-00 44.7200
4-JUL-00 ND
5-JUL-00 44.6900
6-JUL-00 44.8100
7-JUL-00 44.7800
10-JUL-00 44.7500
11-JUL-00 44.7500
12-JUL-00 44.7500
13-JUL-00 44.7800
14-JUL-00 44.7800
17-JUL-00 44.7400
18-JUL-00 44.8300
19-JUL-00 44.8500
20-JUL-00 45.0200
21-JUL-00 44.8000
24-JUL-00 44.7700
25-JUL-00 44.9500
26-JUL-00 44.9800
27-JUL-00 44.9500
28-JUL-00 44.9600
31-JUL-00 45.1500
1-AUG-00 45.1500
2-AUG-00 45.4000
3-AUG-00 45.4000
4-AUG-00 45.4000
7-AUG-00 45.6200
8-AUG-00 45.8000
9-AUG-00 45.7000
10-AUG-00 45.9000
11-AUG-00 45.9000
14-AUG-00 45.8500
15-AUG-00 45.8000
16-AUG-00 45.8000
17-AUG-00 45.9500
18-AUG-00 45.9000
21-AUG-00 45.7300
22-AUG-00 45.7500
23-AUG-00 45.9000
24-AUG-00 46.0500
25-AUG-00 46.0500
28-AUG-00 45.8300
29-AUG-00 46.0000
30-AUG-00 45.9000
31-AUG-00 45.9000
1-SEP-00 45.8000
4-SEP-00 ND
5-SEP-00 45.7400
6-SEP-00 45.6500
7-SEP-00 46.0500
8-SEP-00 45.7300
11-SEP-00 45.6500
12-SEP-00 45.7000
13-SEP-00 45.7000
14-SEP-00 45.8000
15-SEP-00 45.8500
18-SEP-00 46.1500
19-SEP-00 46.4500
20-SEP-00 46.3000
21-SEP-00 46.0900
22-SEP-00 46.1800
25-SEP-00 46.1600
26-SEP-00 46.1000
27-SEP-00 46.1500
28-SEP-00 46.0500
29-SEP-00 46.0600
2-OCT-00 46.1000
3-OCT-00 46.1800
4-OCT-00 46.1700
5-OCT-00 46.1700
6-OCT-00 46.1700
9-OCT-00 ND
10-OCT-00 46.2500
11-OCT-00 46.3500
12-OCT-00 46.3000
13-OCT-00 46.4500
16-OCT-00 46.4000
17-OCT-00 46.3500
18-OCT-00 46.4500
19-OCT-00 46.4000
20-OCT-00 46.4000
23-OCT-00 46.4500
24-OCT-00 46.4800
25-OCT-00 46.7000
26-OCT-00 46.7000
27-OCT-00 46.7800
30-OCT-00 46.7800
31-OCT-00 46.9000
1-NOV-00 46.8200
2-NOV-00 46.8500
3-NOV-00 46.7000
6-NOV-00 46.6400
7-NOV-00 46.7000
8-NOV-00 46.7200
9-NOV-00 46.7500
10-NOV-00 46.7800
13-NOV-00 46.7700
14-NOV-00 46.8500
15-NOV-00 46.8300
16-NOV-00 46.8500
17-NOV-00 46.8200
20-NOV-00 46.9000
21-NOV-00 46.8500
22-NOV-00 46.8600
23-NOV-00 ND
24-NOV-00 46.9100
27-NOV-00 46.9000
28-NOV-00 46.9300
29-NOV-00 46.9500
30-NOV-00 46.8700
1-DEC-00 46.8900
4-DEC-00 46.8800
5-DEC-00 46.8000
6-DEC-00 46.7800
7-DEC-00 46.8000
8-DEC-00 46.8000
11-DEC-00 46.7800
12-DEC-00 46.7800
13-DEC-00 46.8000
14-DEC-00 46.8000
15-DEC-00 46.8000
18-DEC-00 46.7900
19-DEC-00 46.7500
20-DEC-00 46.7500
21-DEC-00 46.7400
22-DEC-00 46.7700
25-DEC-00 ND
26-DEC-00 46.7500
27-DEC-00 46.7300
28-DEC-00 46.7500
29-DEC-00 46.7500
1-JAN-01 ND
2-JAN-01 46.7400
3-JAN-01 46.7500
4-JAN-01 46.7800
5-JAN-01 46.7600
8-JAN-01 46.7300
9-JAN-01 46.6800
10-JAN-01 46.6800
11-JAN-01 46.6800
12-JAN-01 47.4700
15-JAN-01 ND
16-JAN-01 46.5500
17-JAN-01 46.4800
18-JAN-01 46.4500
19-JAN-01 46.4300
22-JAN-01 46.4300
23-JAN-01 46.3900
24-JAN-01 46.4200
25-JAN-01 46.5400
26-JAN-01 46.5300
29-JAN-01 46.5000
30-JAN-01 46.4600
31-JAN-01 46.4400
1-FEB-01 46.4100
2-FEB-01 46.4400
5-FEB-01 46.4300
6-FEB-01 46.4200
7-FEB-01 46.4600
8-FEB-01 46.4600
9-FEB-01 46.5400
12-FEB-01 46.5600
13-FEB-01 46.6000
14-FEB-01 46.6500
15-FEB-01 46.6300
16-FEB-01 46.5500
19-FEB-01 ND
20-FEB-01 46.6600
21-FEB-01 46.6500
22-FEB-01 46.6300
23-FEB-01 46.6500
26-FEB-01 46.6600
27-FEB-01 46.6800
28-FEB-01 46.5900
1-MAR-01 46.5900
2-MAR-01 46.5900
5-MAR-01 46.5700
6-MAR-01 46.5300
7-MAR-01 46.5700
8-MAR-01 46.5600
9-MAR-01 46.5500
12-MAR-01 46.5700
13-MAR-01 46.7000
14-MAR-01 46.6900
15-MAR-01 46.6600
16-MAR-01 46.6900
19-MAR-01 46.7200
20-MAR-01 46.7100
21-MAR-01 46.7100
22-MAR-01 46.7400
23-MAR-01 46.7200
26-MAR-01 46.6900
27-MAR-01 46.6500
28-MAR-01 46.6500
29-MAR-01 46.6600
30-MAR-01 46.8500
2-APR-01 46.6500
3-APR-01 46.6700
4-APR-01 46.6000
5-APR-01 46.6400
6-APR-01 46.5800
9-APR-01 46.5800
10-APR-01 46.6000
11-APR-01 46.7500
12-APR-01 46.7500
13-APR-01 46.8900
16-APR-01 47.0700
17-APR-01 46.9500
18-APR-01 46.9500
19-APR-01 46.8800
20-APR-01 46.8800
23-APR-01 46.8200
24-APR-01 46.8800
25-APR-01 46.8800
26-APR-01 46.7800
27-APR-01 46.8800
30-APR-01 46.8800
1-MAY-01 46.8700
2-MAY-01 46.8700
3-MAY-01 46.8700
4-MAY-01 46.8700
7-MAY-01 46.8400
8-MAY-01 46.8300
9-MAY-01 46.8500
10-MAY-01 46.8800
11-MAY-01 46.8500
14-MAY-01 47.0000
15-MAY-01 47.0300
16-MAY-01 46.9700
17-MAY-01 46.9900
18-MAY-01 46.9800
21-MAY-01 47.0000
22-MAY-01 47.0600
23-MAY-01 47.0200
24-MAY-01 47.0200
25-MAY-01 47.0200
28-MAY-01 ND
29-MAY-01 47.0200
30-MAY-01 47.0000
31-MAY-01 47.0000
1-JUN-01 47.0500
4-JUN-01 47.0600
5-JUN-01 47.0000
6-JUN-01 47.0300
7-JUN-01 47.0000
8-JUN-01 47.0300
11-JUN-01 47.0400
12-JUN-01 47.0800
13-JUN-01 47.0900
14-JUN-01 47.0000
15-JUN-01 47.0500
18-JUN-01 47.0200
19-JUN-01 47.0200
20-JUN-01 47.0100
21-JUN-01 47.0500
22-JUN-01 47.0400
25-JUN-01 47.0600
26-JUN-01 47.0700
27-JUN-01 47.0400
28-JUN-01 47.0600
29-JUN-01 47.0900
2-JUL-01 47.1800
3-JUL-01 47.1700
4-JUL-01 ND
5-JUL-01 47.1800
6-JUL-01 47.1700
9-JUL-01 47.1900
10-JUL-01 47.1900
11-JUL-01 47.2100
12-JUL-01 47.2000
13-JUL-01 47.2100
16-JUL-01 47.2000
17-JUL-01 47.1600
18-JUL-01 47.1200
19-JUL-01 47.1600
20-JUL-01 47.1700
23-JUL-01 47.1700
24-JUL-01 47.1100
25-JUL-01 47.1900
26-JUL-01 47.2000
27-JUL-01 47.1900
30-JUL-01 47.1900
31-JUL-01 47.1800
1-AUG-01 47.1600
2-AUG-01 47.1100
3-AUG-01 47.1700
6-AUG-01 47.1600
7-AUG-01 47.1100
8-AUG-01 47.1900
9-AUG-01 47.1800
10-AUG-01 47.1700
13-AUG-01 47.1700
14-AUG-01 47.1500
15-AUG-01 47.1600
16-AUG-01 47.1600
17-AUG-01 47.1700
20-AUG-01 47.1800
21-AUG-01 47.1800
22-AUG-01 47.1800
23-AUG-01 47.1700
24-AUG-01 47.1700
27-AUG-01 47.1900
28-AUG-01 47.1900
29-AUG-01 47.1600
30-AUG-01 47.1800
31-AUG-01 47.1700
3-SEP-01 ND
4-SEP-01 47.2200
5-SEP-01 47.2000
6-SEP-01 47.2200
7-SEP-01 47.2700
10-SEP-01 47.3800
11-SEP-01 ND
12-SEP-01 47.3900
13-SEP-01 47.4900
14-SEP-01 47.7500
17-SEP-01 47.7700
18-SEP-01 48.0500
19-SEP-01 47.9600
20-SEP-01 48.0300
21-SEP-01 48.0800
24-SEP-01 48.0800
25-SEP-01 48.9100
26-SEP-01 47.9100
27-SEP-01 47.9100
28-SEP-01 47.9000
1-OCT-01 48.0300
2-OCT-01 48.0300
3-OCT-01 47.9600
4-OCT-01 48.0400
5-OCT-01 48.0500
8-OCT-01 ND
9-OCT-01 48.1700
10-OCT-01 48.0900
11-OCT-01 48.0900
12-OCT-01 48.0700
15-OCT-01 48.0700
16-OCT-01 48.0500
17-OCT-01 48.0500
18-OCT-01 48.0800
19-OCT-01 48.0800
22-OCT-01 48.0500
23-OCT-01 48.0300
24-OCT-01 48.0800
25-OCT-01 48.0000
26-OCT-01 48.0200
29-OCT-01 48.0200
30-OCT-01 48.0300
31-OCT-01 48.0400
1-NOV-01 48.0500
2-NOV-01 48.0400
5-NOV-01 48.0200
6-NOV-01 48.0400
7-NOV-01 48.0400
8-NOV-01 48.0700
9-NOV-01 48.0500
12-NOV-01 ND
13-NOV-01 48.1100
14-NOV-01 48.1100
15-NOV-01 48.0300
16-NOV-01 48.0300
19-NOV-01 48.0000
20-NOV-01 48.0300
21-NOV-01 48.0300
22-NOV-01 ND
23-NOV-01 48.1000
26-NOV-01 48.0500
27-NOV-01 48.0800
28-NOV-01 47.9900
29-NOV-01 48.0100
30-NOV-01 47.9800
3-DEC-01 47.9300
4-DEC-01 47.9300
5-DEC-01 47.9400
6-DEC-01 47.9000
7-DEC-01 47.8600
10-DEC-01 47.8700
11-DEC-01 47.8500
12-DEC-01 47.8400
13-DEC-01 47.8400
14-DEC-01 47.8600
17-DEC-01 47.8600
18-DEC-01 47.8600
19-DEC-01 47.8000
20-DEC-01 47.8300
21-DEC-01 47.8500
24-DEC-01 47.9500
25-DEC-01 ND
26-DEC-01 47.9500
27-DEC-01 48.2100
28-DEC-01 48.2900
31-DEC-01 48.2700
1-JAN-02 ND
2-JAN-02 48.2700
3-JAN-02 48.2800
4-JAN-02 48.3000
7-JAN-02 48.2800
8-JAN-02 48.3000
9-JAN-02 48.3200
10-JAN-02 48.4100
11-JAN-02 48.4400
14-JAN-02 48.3600
15-JAN-02 48.3100
16-JAN-02 48.3000
17-JAN-02 48.3100
18-JAN-02 48.2700
21-JAN-02 ND
22-JAN-02 48.3000
23-JAN-02 48.3500
24-JAN-02 48.3500
25-JAN-02 48.3800
28-JAN-02 48.3700
29-JAN-02 48.4300
30-JAN-02 48.5300
31-JAN-02 48.5600
1-FEB-02 48.5500
4-FEB-02 48.6100
5-FEB-02 48.6900
6-FEB-02 48.7100
7-FEB-02 48.7200
8-FEB-02 48.7000
11-FEB-02 48.7500
12-FEB-02 48.6900
13-FEB-02 48.9000
14-FEB-02 48.7100
15-FEB-02 48.7100
18-FEB-02 ND
19-FEB-02 48.6700
20-FEB-02 48.6400
21-FEB-02 48.6900
22-FEB-02 48.7900
25-FEB-02 48.8200
26-FEB-02 48.7500
27-FEB-02 48.7600
28-FEB-02 48.7600
1-MAR-02 48.7600
4-MAR-02 48.7200
5-MAR-02 48.7200
6-MAR-02 48.7100
7-MAR-02 48.7600
8-MAR-02 48.7600
11-MAR-02 48.7600
12-MAR-02 48.7600
13-MAR-02 48.7400
14-MAR-02 48.7700
15-MAR-02 48.7300
18-MAR-02 48.7400
19-MAR-02 48.7600
20-MAR-02 48.7600
21-MAR-02 48.7800
22-MAR-02 48.8000
25-MAR-02 48.8000
26-MAR-02 48.7800
27-MAR-02 48.8300
28-MAR-02 48.8300
29-MAR-02 48.8300
1-APR-02 48.8300
2-APR-02 48.8500
3-APR-02 48.9100
4-APR-02 48.9200
5-APR-02 48.8600
8-APR-02 48.9100
9-APR-02 48.9200
10-APR-02 48.9100
11-APR-02 48.9300
12-APR-02 48.9400
15-APR-02 48.9600
16-APR-02 48.9600
17-APR-02 48.9600
18-APR-02 48.9300
19-APR-02 48.9200
22-APR-02 48.9500
23-APR-02 49.0100
24-APR-02 49.0000
25-APR-02 49.0000
26-APR-02 48.9900
29-APR-02 49.0100
30-APR-02 48.9800
1-MAY-02 48.9800
2-MAY-02 48.9800
3-MAY-02 49.0000
6-MAY-02 48.9700
7-MAY-02 48.9900
8-MAY-02 48.9700
9-MAY-02 48.9900
10-MAY-02 49.0200
13-MAY-02 49.0300
14-MAY-02 49.0200
15-MAY-02 49.0400
16-MAY-02 49.0500
17-MAY-02 49.0400
20-MAY-02 49.0600
21-MAY-02 49.0100
22-MAY-02 49.0100
23-MAY-02 49.0700
24-MAY-02 49.0200
27-MAY-02 ND
28-MAY-02 49.0200
29-MAY-02 49.0100
30-MAY-02 49.0300
31-MAY-02 49.0600
3-JUN-02 49.0700
4-JUN-02 49.0700
5-JUN-02 49.0500
6-JUN-02 49.0300
7-JUN-02 49.0500
10-JUN-02 49.0200
11-JUN-02 49.0000
12-JUN-02 49.0000
13-JUN-02 49.0400
14-JUN-02 49.0300
17-JUN-02 49.0200
18-JUN-02 48.9900
19-JUN-02 48.9400
20-JUN-02 48.9400
21-JUN-02 48.9500
24-JUN-02 48.9100
25-JUN-02 48.9300
26-JUN-02 48.8700
27-JUN-02 48.8600
28-JUN-02 48.9100
1-JUL-02 48.8600
2-JUL-02 48.8700
3-JUL-02 48.8300
4-JUL-02 ND
5-JUL-02 48.8600
8-JUL-02 48.8400
9-JUL-02 48.8200
10-JUL-02 48.8200
11-JUL-02 48.8100
12-JUL-02 48.8000
15-JUL-02 48.8500
16-JUL-02 48.8300
17-JUL-02 48.8100
18-JUL-02 48.8200
19-JUL-02 48.7500
22-JUL-02 48.7300
23-JUL-02 48.7200
24-JUL-02 48.7000
25-JUL-02 48.7100
26-JUL-02 48.7100
29-JUL-02 48.7600
30-JUL-02 48.7400
31-JUL-02 48.6900
1-AUG-02 48.6800
2-AUG-02 48.6800
5-AUG-02 48.6700
6-AUG-02 48.7300
7-AUG-02 48.7000
8-AUG-02 48.6800
9-AUG-02 48.6700
12-AUG-02 48.6400
13-AUG-02 48.6200
14-AUG-02 48.6300
15-AUG-02 48.6300
16-AUG-02 48.6000
19-AUG-02 48.6100
20-AUG-02 48.5900
21-AUG-02 48.5600
22-AUG-02 48.5500
23-AUG-02 48.5500
26-AUG-02 48.5500
27-AUG-02 48.5300
28-AUG-02 48.6000
29-AUG-02 48.5400
30-AUG-02 48.5200
2-SEP-02 ND
3-SEP-02 48.5000
4-SEP-02 48.4800
5-SEP-02 48.5000
6-SEP-02 48.5700
9-SEP-02 48.5200
10-SEP-02 48.5200
11-SEP-02 48.4800
12-SEP-02 48.4800
13-SEP-02 48.4700
16-SEP-02 48.4300
17-SEP-02 48.4500
18-SEP-02 48.4300
19-SEP-02 48.4400
20-SEP-02 48.4600
23-SEP-02 48.4400
24-SEP-02 48.4200
25-SEP-02 48.4300
26-SEP-02 48.4300
27-SEP-02 48.4000
30-SEP-02 48.4000
1-OCT-02 48.3900
2-OCT-02 48.3900
3-OCT-02 48.3800
4-OCT-02 48.3800
7-OCT-02 48.3500
8-OCT-02 48.3900
9-OCT-02 48.3400
10-OCT-02 48.3800
11-OCT-02 48.3600
14-OCT-02 ND
15-OCT-02 48.3600
16-OCT-02 48.4100
17-OCT-02 48.4200
18-OCT-02 48.4400
21-OCT-02 48.3800
22-OCT-02 48.3900
23-OCT-02 48.3500
24-OCT-02 48.4200
25-OCT-02 48.4100
28-OCT-02 48.4500
29-OCT-02 48.4100
30-OCT-02 48.3500
31-OCT-02 48.3900
1-NOV-02 48.3600
4-NOV-02 48.3600
5-NOV-02 48.3500
6-NOV-02 48.3600
7-NOV-02 48.3400
8-NOV-02 48.2900
11-NOV-02 ND
12-NOV-02 48.3000
13-NOV-02 48.3000
14-NOV-02 48.2900
15-NOV-02 48.2300
18-NOV-02 48.2300
19-NOV-02 48.2300
20-NOV-02 48.2500
21-NOV-02 48.2100
22-NOV-02 48.2200
25-NOV-02 48.2300
26-NOV-02 48.2400
27-NOV-02 48.2700
28-NOV-02 ND
29-NOV-02 48.3600
2-DEC-02 48.3200
3-DEC-02 48.2800
4-DEC-02 48.2300
5-DEC-02 48.2700
6-DEC-02 48.2400
9-DEC-02 48.2400
10-DEC-02 48.2400
11-DEC-02 48.1800
12-DEC-02 48.2200
13-DEC-02 48.2000
16-DEC-02 48.1800
17-DEC-02 48.1600
18-DEC-02 48.1500
19-DEC-02 48.1100
20-DEC-02 48.0300
23-DEC-02 48.0300
24-DEC-02 48.0400
25-DEC-02 ND
26-DEC-02 48.0500
27-DEC-02 48.0100
30-DEC-02 47.9600
31-DEC-02 48.0000
1-JAN-03 ND
2-JAN-03 48.0500
3-JAN-03 48.0300
6-JAN-03 48.0100
7-JAN-03 48.0000
8-JAN-03 48.0000
9-JAN-03 47.9600
10-JAN-03 48.0000
13-JAN-03 47.9600
14-JAN-03 47.9500
15-JAN-03 47.9700
16-JAN-03 47.9600
17-JAN-03 47.9600
20-JAN-03 ND
21-JAN-03 47.9700
22-JAN-03 47.9300
23-JAN-03 47.9200
24-JAN-03 47.9000
27-JAN-03 48.1000
28-JAN-03 47.9200
29-JAN-03 47.8300
30-JAN-03 47.8500
31-JAN-03 47.8300
3-FEB-03 47.8000
4-FEB-03 47.8200
5-FEB-03 47.7700
6-FEB-03 47.8000
7-FEB-03 47.7200
10-FEB-03 47.6900
11-FEB-03 47.7000
12-FEB-03 47.8900
13-FEB-03 47.8700
14-FEB-03 47.9200
17-FEB-03 ND
18-FEB-03 47.7500
19-FEB-03 47.7000
20-FEB-03 47.6500
21-FEB-03 47.6500
24-FEB-03 47.7400
25-FEB-03 47.7400
26-FEB-03 47.6700
27-FEB-03 47.6600
28-FEB-03 47.6600
3-MAR-03 47.7000
4-MAR-03 47.8500
5-MAR-03 47.8000
6-MAR-03 47.6300
7-MAR-03 47.8000
10-MAR-03 47.7000
11-MAR-03 47.6400
12-MAR-03 47.6500
13-MAR-03 47.6600
14-MAR-03 47.6600
17-MAR-03 47.6800
18-MAR-03 47.6800
19-MAR-03 47.7200
20-MAR-03 47.7500
21-MAR-03 47.6600
24-MAR-03 47.6800
25-MAR-03 47.6400
26-MAR-03 47.6400
27-MAR-03 47.5900
28-MAR-03 47.5500
31-MAR-03 47.5300
1-APR-03 47.4500
2-APR-03 47.4000
3-APR-03 47.4300
4-APR-03 47.4400
7-APR-03 47.4400
8-APR-03 47.4600
9-APR-03 47.4500
10-APR-03 47.4000
11-APR-03 47.3800
14-APR-03 47.4400
15-APR-03 47.3600
16-APR-03 47.3800
17-APR-03 47.3400
18-APR-03 47.3400
21-APR-03 47.3800
22-APR-03 47.3400
23-APR-03 47.3500
24-APR-03 47.3600
25-APR-03 47.3700
28-APR-03 47.3500
29-APR-03 47.3700
30-APR-03 47.3700
1-MAY-03 47.3500
2-MAY-03 47.3500
5-MAY-03 47.3000
6-MAY-03 47.2800
7-MAY-03 47.2800
8-MAY-03 47.2500
9-MAY-03 47.2000
12-MAY-03 47.1800
13-MAY-03 47.1500
14-MAY-03 47.1500
15-MAY-03 47.1300
16-MAY-03 47.1200
19-MAY-03 46.9900
20-MAY-03 46.9500
21-MAY-03 46.9000
22-MAY-03 46.9100
23-MAY-03 46.8700
26-MAY-03 ND
27-MAY-03 46.8500
28-MAY-03 46.9800
29-MAY-03 47.0500
30-MAY-03 47.0700
2-JUN-03 47.1500
3-JUN-03 46.9500
4-JUN-03 46.8500
5-JUN-03 46.8400
6-JUN-03 46.8800
9-JUN-03 46.8700
10-JUN-03 46.7900
11-JUN-03 46.7000
12-JUN-03 46.7300
13-JUN-03 46.7000
16-JUN-03 46.6600
17-JUN-03 46.5900
18-JUN-03 46.6200
19-JUN-03 46.6100
20-JUN-03 46.5700
23-JUN-03 46.6600
24-JUN-03 46.5700
25-JUN-03 46.5800
26-JUN-03 46.5700
27-JUN-03 46.4000
30-JUN-03 46.4000
1-JUL-03 46.4900
2-JUL-03 46.3600
3-JUL-03 46.4000
4-JUL-03 ND
7-JUL-03 46.3400
8-JUL-03 46.3000
9-JUL-03 46.2400
10-JUL-03 46.2100
11-JUL-03 46.1000
14-JUL-03 46.0600
15-JUL-03 46.1300
16-JUL-03 46.2300
17-JUL-03 46.2300
18-JUL-03 46.2900
21-JUL-03 46.2700
22-JUL-03 46.1500
23-JUL-03 46.1600
24-JUL-03 46.1500
25-JUL-03 46.1500
28-JUL-03 46.1500
29-JUL-03 46.1300
30-JUL-03 46.1500
31-JUL-03 46.1500
1-AUG-03 46.1800
4-AUG-03 46.1500
5-AUG-03 46.1400
6-AUG-03 46.0500
7-AUG-03 45.9800
8-AUG-03 46.0100
11-AUG-03 45.9900
12-AUG-03 45.8900
13-AUG-03 45.9500
14-AUG-03 46.0000
15-AUG-03 46.0000
18-AUG-03 45.9000
19-AUG-03 45.8500
20-AUG-03 45.8800
21-AUG-03 45.8000
22-AUG-03 45.8800
25-AUG-03 45.9000
26-AUG-03 45.8800
27-AUG-03 45.8800
28-AUG-03 45.8800
29-AUG-03 45.8800
1-SEP-03 ND
2-SEP-03 45.8800
3-SEP-03 45.9000
4-SEP-03 45.8000
5-SEP-03 45.8800
8-SEP-03 45.8500
9-SEP-03 45.8000
10-SEP-03 45.8200
11-SEP-03 45.7200
12-SEP-03 45.8000
15-SEP-03 45.8000
16-SEP-03 45.9000
17-SEP-03 45.9500
18-SEP-03 46.0000
19-SEP-03 45.9800
22-SEP-03 45.7700
23-SEP-03 45.7700
24-SEP-03 45.8800
25-SEP-03 45.8800
26-SEP-03 45.7700
29-SEP-03 45.8500
30-SEP-03 45.7800
1-OCT-03 45.7000
2-OCT-03 45.4300
3-OCT-03 45.3300
6-OCT-03 45.4900
7-OCT-03 45.3300
8-OCT-03 45.4300
9-OCT-03 45.2900
10-OCT-03 45.4200
13-OCT-03 ND
14-OCT-03 45.6600
15-OCT-03 45.7000
16-OCT-03 45.3300
17-OCT-03 45.3300
20-OCT-03 45.3600
21-OCT-03 45.3300
22-OCT-03 45.3500
23-OCT-03 45.3300
24-OCT-03 45.3200
27-OCT-03 45.4000
28-OCT-03 45.3100
29-OCT-03 45.3600
30-OCT-03 45.3500
31-OCT-03 45.3300
3-NOV-03 45.3200
4-NOV-03 45.3100
5-NOV-03 45.3400
6-NOV-03 45.3000
7-NOV-03 45.3300
10-NOV-03 45.3300
11-NOV-03 ND
12-NOV-03 45.3600
13-NOV-03 45.3900
14-NOV-03 45.4400
17-NOV-03 45.5500
18-NOV-03 45.6200
19-NOV-03 45.6300
20-NOV-03 45.7800
21-NOV-03 45.7500
24-NOV-03 45.8800
25-NOV-03 45.9500
26-NOV-03 45.8800
27-NOV-03 ND
28-NOV-03 45.8200
1-DEC-03 45.7700
2-DEC-03 45.7000
3-DEC-03 45.6300
4-DEC-03 45.6600
5-DEC-03 45.6600
8-DEC-03 45.5500
9-DEC-03 45.5500
10-DEC-03 45.5500
11-DEC-03 45.5500
12-DEC-03 45.5500
15-DEC-03 45.5500
16-DEC-03 45.5000
17-DEC-03 45.5500
18-DEC-03 45.5000
19-DEC-03 45.5400
22-DEC-03 45.5200
23-DEC-03 45.5200
24-DEC-03 45.5000
25-DEC-03 ND
26-DEC-03 45.5000
29-DEC-03 45.6600
30-DEC-03 45.5700
31-DEC-03 45.5500
1-JAN-04 ND
2-JAN-04 45.6800
5-JAN-04 45.6000
6-JAN-04 45.6600
7-JAN-04 45.5300
8-JAN-04 45.5500
9-JAN-04 45.4800
12-JAN-04 45.4400
13-JAN-04 45.4400
14-JAN-04 45.4200
15-JAN-04 45.4400
16-JAN-04 45.4500
19-JAN-04 ND
20-JAN-04 45.4300
21-JAN-04 45.4300
22-JAN-04 45.4300
23-JAN-04 45.4300
26-JAN-04 45.3600
27-JAN-04 45.3800
28-JAN-04 45.3600
29-JAN-04 45.2900
30-JAN-04 45.3200
2-FEB-04 45.3000
3-FEB-04 45.3000
4-FEB-04 45.3000
5-FEB-04 45.2900
6-FEB-04 45.3000
9-FEB-04 45.2500
10-FEB-04 45.2200
11-FEB-04 45.2400
12-FEB-04 45.2300
13-FEB-04 45.2400
16-FEB-04 ND
17-FEB-04 45.2800
18-FEB-04 45.2400
19-FEB-04 45.2800
20-FEB-04 45.2300
23-FEB-04 45.3200
24-FEB-04 45.3200
25-FEB-04 45.2500
26-FEB-04 45.2700
27-FEB-04 45.3200
1-MAR-04 45.3200
2-MAR-04 45.2500
3-MAR-04 45.2200
4-MAR-04 45.3200
5-MAR-04 45.3200
8-MAR-04 45.2600
9-MAR-04 45.2300
10-MAR-04 45.2500
11-MAR-04 45.2800
12-MAR-04 45.2200
15-MAR-04 45.2500
16-MAR-04 45.2200
17-MAR-04 45.2700
18-MAR-04 45.2500
19-MAR-04 45.2000
22-MAR-04 45.1450
23-MAR-04 44.8500
24-MAR-04 44.8000
25-MAR-04 44.7300
26-MAR-04 44.4400
29-MAR-04 44.0000
30-MAR-04 44.0700
31-MAR-04 43.4000
1-APR-04 43.4000
2-APR-04 43.7500
5-APR-04 43.6700
6-APR-04 43.7000
7-APR-04 43.5500
8-APR-04 43.6000
9-APR-04 43.4500
12-APR-04 43.6600
13-APR-04 43.7500
14-APR-04 43.6900
15-APR-04 44.0000
16-APR-04 43.8500
19-APR-04 43.8800
20-APR-04 43.9700
21-APR-04 44.1000
22-APR-04 44.1400
23-APR-04 44.0000
26-APR-04 44.1000
27-APR-04 44.2300
28-APR-04 44.2100
29-APR-04 44.4000
30-APR-04 44.5200
3-MAY-04 44.8800
4-MAY-04 44.7000
5-MAY-04 44.5500
6-MAY-04 44.6500
7-MAY-04 44.6600
10-MAY-04 44.9500
11-MAY-04 45.3500
12-MAY-04 45.3500
13-MAY-04 45.2500
14-MAY-04 45.5700
17-MAY-04 45.5000
18-MAY-04 45.4700
19-MAY-04 45.1800
20-MAY-04 45.2800
21-MAY-04 45.2800
24-MAY-04 45.3100
25-MAY-04 45.3600
26-MAY-04 45.4000
27-MAY-04 45.4000
28-MAY-04 45.4200
31-MAY-04 ND
1-JUN-04 45.4300
2-JUN-04 45.3700
3-JUN-04 45.2200
4-JUN-04 45.0700
7-JUN-04 45.1000
8-JUN-04 45.0500
9-JUN-04 44.9400
10-JUN-04 45.0500
11-JUN-04 45.0900
14-JUN-04 45.3500
15-JUN-04 45.3800
16-JUN-04 45.3400
17-JUN-04 45.4900
18-JUN-04 45.6600
21-JUN-04 45.8800
22-JUN-04 46.2100
23-JUN-04 45.7000
24-JUN-04 45.8500
25-JUN-04 45.8500
28-JUN-04 45.9900
29-JUN-04 46.0500
30-JUN-04 45.9900
1-JUL-04 45.8800
2-JUL-04 45.7500
5-JUL-04 ND
6-JUL-04 46.0500
7-JUL-04 45.8400
8-JUL-04 45.7500
9-JUL-04 45.6600
12-JUL-04 45.7200
13-JUL-04 45.8600
14-JUL-04 45.9500
15-JUL-04 46.0800
16-JUL-04 45.9600
19-JUL-04 46.1100
20-JUL-04 46.1000
21-JUL-04 46.1300
22-JUL-04 46.3000
23-JUL-04 46.3500
26-JUL-04 46.2800
27-JUL-04 46.2500
28-JUL-04 46.3000
29-JUL-04 46.4500
30-JUL-04 46.4000
2-AUG-04 46.3500
3-AUG-04 46.3500
4-AUG-04 46.3600
5-AUG-04 46.3500
6-AUG-04 46.3300
9-AUG-04 46.4000
10-AUG-04 46.3400
11-AUG-04 46.3200
12-AUG-04 46.2100
13-AUG-04 46.2700
16-AUG-04 46.3600
17-AUG-04 46.3400
18-AUG-04 46.3400
19-AUG-04 46.2700
20-AUG-04 46.2500
23-AUG-04 46.2600
24-AUG-04 46.2950
25-AUG-04 46.3600
26-AUG-04 46.3500
27-AUG-04 46.2800
30-AUG-04 46.3500
31-AUG-04 46.3500
1-SEP-04 46.3400
2-SEP-04 46.3200
3-SEP-04 46.3300
6-SEP-04 ND
7-SEP-04 46.3500
8-SEP-04 46.3500
9-SEP-04 46.3000
10-SEP-04 46.2600
13-SEP-04 46.1800
14-SEP-04 45.8500
15-SEP-04 45.8100
16-SEP-04 45.8200
17-SEP-04 45.8400
20-SEP-04 45.9300
21-SEP-04 45.8600
22-SEP-04 45.8600
23-SEP-04 45.8700
24-SEP-04 45.9000
27-SEP-04 45.9700
28-SEP-04 46.1000
29-SEP-04 46.0000
30-SEP-04 45.9100
1-OCT-04 45.8500
4-OCT-04 45.8500
5-OCT-04 45.8600
6-OCT-04 45.8600
7-OCT-04 45.8600
8-OCT-04 45.8000
11-OCT-04 ND
12-OCT-04 45.8700
13-OCT-04 45.8300
14-OCT-04 45.8100
15-OCT-04 45.8500
18-OCT-04 45.8300
19-OCT-04 45.8500
20-OCT-04 45.7000
21-OCT-04 45.6500
22-OCT-04 45.6200
25-OCT-04 45.5800
26-OCT-04 45.6600
27-OCT-04 45.5700
28-OCT-04 45.5100
29-OCT-04 45.3000
1-NOV-04 45.3300
2-NOV-04 45.4000
3-NOV-04 45.3300
4-NOV-04 45.1000
5-NOV-04 45.1000
8-NOV-04 45.0800
9-NOV-04 45.1200
10-NOV-04 45.1400
11-NOV-04 ND
12-NOV-04 45.0400
15-NOV-04 45.0300
16-NOV-04 45.0100
17-NOV-04 44.9600
18-NOV-04 45.0000
19-NOV-04 45.0000
22-NOV-04 44.9700
23-NOV-04 45.0200
24-NOV-04 44.9400
25-NOV-04 ND
26-NOV-04 44.9400
29-NOV-04 44.6700
30-NOV-04 44.4700
1-DEC-04 44.3000
2-DEC-04 44.1000
3-DEC-04 44.0000
6-DEC-04 43.5100
7-DEC-04 43.6000
8-DEC-04 44.1500
9-DEC-04 44.1200
10-DEC-04 44.5200
13-DEC-04 44.1500
14-DEC-04 44.0500
15-DEC-04 43.8600
16-DEC-04 43.7500
17-DEC-04 43.8800
20-DEC-04 43.8500
21-DEC-04 43.6600
22-DEC-04 43.8000
23-DEC-04 43.6100
24-DEC-04 43.6300
27-DEC-04 43.7500
28-DEC-04 43.6300
29-DEC-04 43.6700
30-DEC-04 43.6200
31-DEC-04 43.2700
3-JAN-05 43.3500
4-JAN-05 43.4700
5-JAN-05 43.6000
6-JAN-05 43.7500
7-JAN-05 43.6300
10-JAN-05 43.8200
11-JAN-05 43.6800
12-JAN-05 43.5300
13-JAN-05 43.5200
14-JAN-05 43.5500
17-JAN-05 ND
18-JAN-05 43.5900
19-JAN-05 43.6100
20-JAN-05 43.7000
21-JAN-05 43.6400
24-JAN-05 43.6500
25-JAN-05 43.6500
26-JAN-05 43.6500
27-JAN-05 43.6500
28-JAN-05 43.6600
31-JAN-05 43.6000
1-FEB-05 43.6600
2-FEB-05 43.2800
3-FEB-05 43.3000
4-FEB-05 43.3400
7-FEB-05 43.3800
8-FEB-05 43.5800
9-FEB-05 43.6200
10-FEB-05 43.6800
11-FEB-05 43.7000
14-FEB-05 43.6400
15-FEB-05 43.7100
16-FEB-05 43.6500
17-FEB-05 43.6800
18-FEB-05 43.7300
21-FEB-05 ND
22-FEB-05 43.6300
23-FEB-05 43.6100
24-FEB-05 43.5700
25-FEB-05 43.6100
28-FEB-05 43.5700
1-MAR-05 43.5800
2-MAR-05 43.5900
3-MAR-05 43.5800
4-MAR-05 43.6400
7-MAR-05 43.5800
8-MAR-05 43.5800
9-MAR-05 43.5500
10-MAR-05 43.4800
11-MAR-05 43.4500
14-MAR-05 43.4400
15-MAR-05 43.4600
16-MAR-05 43.5000
17-MAR-05 43.5500
18-MAR-05 43.6700
21-MAR-05 43.6100
22-MAR-05 43.6100
23-MAR-05 43.6600
24-MAR-05 43.6500
25-MAR-05 43.6200
28-MAR-05 43.6700
29-MAR-05 43.7000
30-MAR-05 43.6900
31-MAR-05 43.6200
1-APR-05 43.6200
4-APR-05 43.6800
5-APR-05 43.6900
6-APR-05 43.7200
7-APR-05 43.6900
8-APR-05 43.6600
11-APR-05 43.6000
12-APR-05 43.6200
13-APR-05 43.6500
14-APR-05 43.6400
15-APR-05 43.7000
18-APR-05 43.6200
19-APR-05 43.7000
20-APR-05 43.5800
21-APR-05 43.6800
22-APR-05 43.6600
25-APR-05 43.6100
26-APR-05 43.6000
27-APR-05 43.6000
28-APR-05 43.6800
29-APR-05 43.4800
2-MAY-05 43.4600
3-MAY-05 43.5600
4-MAY-05 43.4000
5-MAY-05 43.3300
6-MAY-05 43.3500
9-MAY-05 43.4500
10-MAY-05 43.3600
11-MAY-05 43.2100
12-MAY-05 43.3000
13-MAY-05 43.3500
16-MAY-05 43.3800
17-MAY-05 43.4100
18-MAY-05 43.4300
19-MAY-05 43.4500
20-MAY-05 43.3400
23-MAY-05 43.4500
24-MAY-05 43.4500
25-MAY-05 43.4300
26-MAY-05 43.4600
27-MAY-05 43.4100
30-MAY-05 ND
31-MAY-05 43.6200
1-JUN-05 43.7100
2-JUN-05 43.6400
3-JUN-05 43.5000
6-JUN-05 43.5800
7-JUN-05 43.5300
8-JUN-05 43.4600
9-JUN-05 43.4600
10-JUN-05 43.4800
13-JUN-05 43.6000
14-JUN-05 43.5700
15-JUN-05 43.5600
16-JUN-05 43.5500
17-JUN-05 43.5000
20-JUN-05 43.5300
21-JUN-05 43.5000
22-JUN-05 43.4500
23-JUN-05 43.5100
24-JUN-05 43.5000
27-JUN-05 43.4400
28-JUN-05 43.4600
29-JUN-05 43.5000
30-JUN-05 43.5100
1-JUL-05 43.4500
4-JUL-05 ND
5-JUL-05 43.5500
6-JUL-05 43.4500
7-JUL-05 43.5900
8-JUL-05 43.5100
11-JUL-05 43.5100
12-JUL-05 43.4500
13-JUL-05 43.4600
14-JUL-05 43.4800
15-JUL-05 43.4500
18-JUL-05 43.4700
19-JUL-05 43.4800
20-JUL-05 43.4600
21-JUL-05 43.0500
22-JUL-05 43.4000
25-JUL-05 43.4500
26-JUL-05 43.4100
27-JUL-05 43.3400
28-JUL-05 43.3200
29-JUL-05 43.4000
1-AUG-05 43.3700
2-AUG-05 43.4100
3-AUG-05 43.3600
4-AUG-05 43.4300
5-AUG-05 43.4200
8-AUG-05 43.4400
9-AUG-05 43.4600
10-AUG-05 43.5400
11-AUG-05 43.5000
12-AUG-05 43.4800
15-AUG-05 43.4500
16-AUG-05 43.4500
17-AUG-05 43.4600
18-AUG-05 43.5000
19-AUG-05 43.5100
22-AUG-05 43.5800
23-AUG-05 43.5700
24-AUG-05 43.6900
25-AUG-05 43.6000
26-AUG-05 43.6000
29-AUG-05 43.8600
30-AUG-05 43.9700
31-AUG-05 44.0000
1-SEP-05 43.9400
2-SEP-05 43.8700
5-SEP-05 ND
6-SEP-05 43.8200
7-SEP-05 43.7900
8-SEP-05 43.7800
9-SEP-05 43.7600
12-SEP-05 43.7500
13-SEP-05 43.8200
14-SEP-05 43.8300
15-SEP-05 43.8200
16-SEP-05 43.8100
19-SEP-05 43.8200
20-SEP-05 43.8200
21-SEP-05 43.8500
22-SEP-05 43.8000
23-SEP-05 43.8000
26-SEP-05 43.8600
27-SEP-05 43.9600
28-SEP-05 43.9800
29-SEP-05 43.9500
30-SEP-05 43.9400
3-OCT-05 44.0000
4-OCT-05 44.1000
5-OCT-05 44.2100
6-OCT-05 44.1800
7-OCT-05 44.3000
10-OCT-05 ND
11-OCT-05 44.7800
12-OCT-05 44.7400
13-OCT-05 44.8800
14-OCT-05 44.7600
17-OCT-05 44.8100
18-OCT-05 45.0500
19-OCT-05 45.1000
20-OCT-05 45.1100
21-OCT-05 45.0100
24-OCT-05 45.1100
25-OCT-05 44.9600
26-OCT-05 45.0100
27-OCT-05 44.9400
28-OCT-05 45.0100
31-OCT-05 45.0900
1-NOV-05 45.0200
2-NOV-05 45.1800
3-NOV-05 45.2300
4-NOV-05 45.4300
7-NOV-05 45.7800
8-NOV-05 45.7200
9-NOV-05 45.7300
10-NOV-05 45.6900
11-NOV-05 ND
14-NOV-05 45.6200
15-NOV-05 45.6100
16-NOV-05 45.7300
17-NOV-05 45.6700
18-NOV-05 45.7000
21-NOV-05 45.7000
22-NOV-05 45.7800
23-NOV-05 45.7100
24-NOV-05 ND
25-NOV-05 45.7700
28-NOV-05 45.8500
29-NOV-05 45.8400
30-NOV-05 45.8700
1-DEC-05 45.9700
2-DEC-05 46.1100
5-DEC-05 46.2600
6-DEC-05 46.1300
7-DEC-05 46.1700
8-DEC-05 46.1800
9-DEC-05 46.1100
12-DEC-05 46.0000
13-DEC-05 46.0100
14-DEC-05 45.6300
15-DEC-05 45.2800
16-DEC-05 45.1900
19-DEC-05 44.9400
20-DEC-05 45.1400
21-DEC-05 45.1700
22-DEC-05 45.1400
23-DEC-05 45.1100
26-DEC-05 ND
27-DEC-05 45.1700
28-DEC-05 45.0600
29-DEC-05 45.1100
30-DEC-05 44.9500
2-JAN-06 ND
3-JAN-06 44.9200
4-JAN-06 44.7300
5-JAN-06 44.6000
6-JAN-06 44.3200
9-JAN-06 44.2000
10-JAN-06 44.1400
11-JAN-06 43.8900
12-JAN-06 43.9900
13-JAN-06 44.1000
16-JAN-06 ND
17-JAN-06 44.2300
18-JAN-06 44.2900
19-JAN-06 44.1400
20-JAN-06 44.1000
23-JAN-06 44.1000
24-JAN-06 44.1900
25-JAN-06 44.0800
26-JAN-06 44.0000
27-JAN-06 44.0000
30-JAN-06 44.0400
31-JAN-06 43.9600
1-FEB-06 44.1300
2-FEB-06 44.1600
3-FEB-06 44.1400
6-FEB-06 44.1400
7-FEB-06 44.1500
8-FEB-06 44.1700
9-FEB-06 44.1000
10-FEB-06 44.1000
13-FEB-06 44.1700
14-FEB-06 44.1500
15-FEB-06 44.1500
16-FEB-06 44.2500
17-FEB-06 44.3300
20-FEB-06 ND
21-FEB-06 44.3600
22-FEB-06 44.5400
23-FEB-06 44.3600
24-FEB-06 44.3500
27-FEB-06 44.4100
28-FEB-06 44.2100
1-MAR-06 44.3500
2-MAR-06 44.1800
3-MAR-06 44.0900
6-MAR-06 44.1800
7-MAR-06 44.2400
8-MAR-06 44.3600
9-MAR-06 44.3000
10-MAR-06 44.3100
13-MAR-06 44.3800
14-MAR-06 44.3700
15-MAR-06 44.1100
16-MAR-06 44.2900
17-MAR-06 44.2600
20-MAR-06 44.2500
21-MAR-06 44.2900
22-MAR-06 44.3600
23-MAR-06 44.4300
24-MAR-06 44.4900
27-MAR-06 44.5800
28-MAR-06 44.4900
29-MAR-06 44.5300
30-MAR-06 44.4500
31-MAR-06 44.4800
3-APR-06 44.3900
4-APR-06 44.5800
5-APR-06 44.4200
6-APR-06 44.4900
7-APR-06 44.4600
10-APR-06 44.6600
11-APR-06 44.6800
12-APR-06 45.0900
13-APR-06 45.0500
14-APR-06 45.0200
17-APR-06 44.9700
18-APR-06 45.0800
19-APR-06 45.0100
20-APR-06 45.0600
21-APR-06 45.0500
24-APR-06 44.8600
25-APR-06 44.8800
26-APR-06 45.0400
27-APR-06 44.8400
28-APR-06 44.8600
1-MAY-06 44.7700
2-MAY-06 44.8200
3-MAY-06 44.8100
4-MAY-06 44.8100
5-MAY-06 44.8500
8-MAY-06 44.8200
9-MAY-06 44.8400
10-MAY-06 44.8400
11-MAY-06 44.8800
12-MAY-06 44.8900
15-MAY-06 45.3700
16-MAY-06 45.0500
17-MAY-06 44.6900
18-MAY-06 45.2600
19-MAY-06 45.3500
22-MAY-06 45.4200
23-MAY-06 45.3800
24-MAY-06 45.5600
25-MAY-06 45.7400
26-MAY-06 45.8100
29-MAY-06 ND
30-MAY-06 46.1300
31-MAY-06 46.2200
1-JUN-06 46.1900
2-JUN-06 45.6700
5-JUN-06 45.7000
6-JUN-06 45.8000
7-JUN-06 45.8900
8-JUN-06 45.9100
9-JUN-06 45.8100
12-JUN-06 45.7100
13-JUN-06 45.8100
14-JUN-06 45.5000
15-JUN-06 45.8300
16-JUN-06 45.6900
19-JUN-06 45.7600
20-JUN-06 45.8000
21-JUN-06 45.8000
22-JUN-06 45.9900
23-JUN-06 46.0100
26-JUN-06 46.2200
27-JUN-06 46.2100
28-JUN-06 46.2500
29-JUN-06 46.1300
30-JUN-06 45.8700
3-JUL-06 45.9200
4-JUL-06 ND
5-JUL-06 45.9200
6-JUL-06 45.9900
7-JUL-06 45.8400
10-JUL-06 45.9700
11-JUL-06 46.0100
12-JUL-06 46.0900
13-JUL-06 46.1600
14-JUL-06 46.1900
17-JUL-06 46.6400
18-JUL-06 46.6100
19-JUL-06 46.8100
20-JUL-06 46.7500
21-JUL-06 46.6400
24-JUL-06 46.8300
25-JUL-06 46.7600
26-JUL-06 46.6800
27-JUL-06 46.5200
28-JUL-06 46.5300
31-JUL-06 46.4900
1-AUG-06 46.5100
2-AUG-06 46.6100
3-AUG-06 46.4800
4-AUG-06 46.4200
7-AUG-06 46.5100
8-AUG-06 46.4700
9-AUG-06 46.4000
10-AUG-06 46.3200
11-AUG-06 46.5000
14-AUG-06 46.5200
15-AUG-06 46.4700
16-AUG-06 46.4700
17-AUG-06 46.3600
18-AUG-06 46.3800
21-AUG-06 46.4000
22-AUG-06 46.4400
23-AUG-06 46.4500
24-AUG-06 46.4200
25-AUG-06 46.4100
28-AUG-06 46.4700
29-AUG-06 46.4500
30-AUG-06 46.3700
31-AUG-06 46.4300
1-SEP-06 46.3800
4-SEP-06 ND
5-SEP-06 46.1900
6-SEP-06 46.1300
7-SEP-06 46.1400
8-SEP-06 46.0600
11-SEP-06 46.1900
12-SEP-06 46.2700
13-SEP-06 46.1800
14-SEP-06 46.1200
15-SEP-06 45.9500
18-SEP-06 46.0900
19-SEP-06 46.0800
20-SEP-06 45.8300
21-SEP-06 45.7400
22-SEP-06 45.7700
25-SEP-06 45.8300
26-SEP-06 45.7700
27-SEP-06 45.7600
28-SEP-06 45.7800
29-SEP-06 45.9500
2-OCT-06 45.9700
3-OCT-06 45.6800
4-OCT-06 45.6500
5-OCT-06 45.5700
6-OCT-06 45.4200
9-OCT-06 ND
10-OCT-06 45.6700
11-OCT-06 45.5500
12-OCT-06 45.5200
13-OCT-06 45.3100
16-OCT-06 45.3500
17-OCT-06 45.1900
18-OCT-06 45.2800
19-OCT-06 45.2200
20-OCT-06 45.1800
23-OCT-06 45.3000
24-OCT-06 45.1800
25-OCT-06 45.3600
26-OCT-06 45.1900
27-OCT-06 45.0700
30-OCT-06 44.9000
31-OCT-06 44.9000
1-NOV-06 44.7900
2-NOV-06 44.8200
3-NOV-06 44.7600
6-NOV-06 44.8000
7-NOV-06 44.6200
8-NOV-06 44.5900
9-NOV-06 44.4600
10-NOV-06 44.5500
13-NOV-06 44.8300
14-NOV-06 45.0500
15-NOV-06 45.2600
16-NOV-06 44.8200
17-NOV-06 44.7500
20-NOV-06 44.8900
21-NOV-06 44.7700
22-NOV-06 44.6200
23-NOV-06 ND
24-NOV-06 44.5900
27-NOV-06 44.5600
28-NOV-06 44.5800
29-NOV-06 44.5400
30-NOV-06 44.5900
1-DEC-06 44.5000
4-DEC-06 44.4900
5-DEC-06 44.4200
6-DEC-06 44.6000
7-DEC-06 44.5200
8-DEC-06 44.5300
11-DEC-06 44.6900
12-DEC-06 44.7000
13-DEC-06 44.6800
14-DEC-06 44.5600
15-DEC-06 44.5400
18-DEC-06 44.6300
19-DEC-06 44.6100
20-DEC-06 44.5500
21-DEC-06 44.5100
22-DEC-06 44.3700
25-DEC-06 ND
26-DEC-06 44.3200
27-DEC-06 44.2000
28-DEC-06 44.1400
29-DEC-06 44.1100
1-JAN-07 ND
2-JAN-07 44.1300
3-JAN-07 44.2400
4-JAN-07 44.1600
5-JAN-07 44.2000
8-JAN-07 44.3200
9-JAN-07 44.2700
10-JAN-07 44.4400
11-JAN-07 44.4900
12-JAN-07 44.4300
15-JAN-07 ND
16-JAN-07 44.2000
17-JAN-07 44.0900
18-JAN-07 44.1500
19-JAN-07 44.1500
22-JAN-07 44.1100
23-JAN-07 44.1400
24-JAN-07 44.1500
25-JAN-07 44.1500
26-JAN-07 44.0800
29-JAN-07 44.1300
30-JAN-07 44.2300
31-JAN-07 44.0700
1-FEB-07 44.0100
2-FEB-07 44.0000
5-FEB-07 44.0300
6-FEB-07 44.0300
7-FEB-07 44.0100
8-FEB-07 43.9800
9-FEB-07 43.9300
12-FEB-07 44.0000
13-FEB-07 44.0200
14-FEB-07 44.0000
15-FEB-07 43.9100
16-FEB-07 43.8700
19-FEB-07 ND
20-FEB-07 44.1200
21-FEB-07 44.0000
22-FEB-07 44.0500
23-FEB-07 44.0800
26-FEB-07 44.0400
27-FEB-07 44.2100
28-FEB-07 44.0800
1-MAR-07 44.1100
2-MAR-07 44.1000
5-MAR-07 44.4300
6-MAR-07 44.1800
7-MAR-07 44.1800
8-MAR-07 44.1900
9-MAR-07 44.0700
12-MAR-07 44.1100
13-MAR-07 44.0800
14-MAR-07 44.2500
15-MAR-07 44.1900
16-MAR-07 44.0800
19-MAR-07 44.0400
20-MAR-07 43.5300
21-MAR-07 43.2800
22-MAR-07 43.5200
23-MAR-07 43.5600
26-MAR-07 43.2000
27-MAR-07 43.0300
28-MAR-07 42.7800
29-MAR-07 43.4500
30-MAR-07 43.1000
2-APR-07 43.0500
3-APR-07 43.0400
4-APR-07 42.8400
5-APR-07 42.7600
6-APR-07 42.7400
9-APR-07 42.6500
10-APR-07 42.6500
11-APR-07 42.6900
12-APR-07 42.6500
13-APR-07 42.4200
16-APR-07 41.7500
17-APR-07 41.9800
18-APR-07 42.0000
19-APR-07 42.0800
20-APR-07 41.7000
23-APR-07 41.6500
24-APR-07 40.7500
25-APR-07 40.5800
26-APR-07 40.5600
27-APR-07 40.7900
30-APR-07 41.0400
1-MAY-07 41.0000
2-MAY-07 41.0400
3-MAY-07 40.8200
4-MAY-07 40.5800
7-MAY-07 40.5300
8-MAY-07 40.6400
9-MAY-07 40.6700
10-MAY-07 41.0400
11-MAY-07 40.7400
14-MAY-07 40.5900
15-MAY-07 40.6400
16-MAY-07 40.5800
17-MAY-07 40.5900
18-MAY-07 40.3600
21-MAY-07 40.4800
22-MAY-07 40.1400
23-MAY-07 40.2800
24-MAY-07 40.4300
25-MAY-07 40.2800
28-MAY-07 ND
29-MAY-07 40.1900
30-MAY-07 40.5300
31-MAY-07 40.3600
1-JUN-07 40.2700
4-JUN-07 40.5000
5-JUN-07 40.2800
6-JUN-07 40.4100
7-JUN-07 40.5100
8-JUN-07 40.8200
11-JUN-07 40.5500
12-JUN-07 40.4800
13-JUN-07 40.7000
14-JUN-07 40.6600
15-JUN-07 40.5200
18-JUN-07 40.5000
19-JUN-07 40.5800
20-JUN-07 40.5900
21-JUN-07 40.5900
22-JUN-07 40.5500
25-JUN-07 40.7300
26-JUN-07 40.9000
27-JUN-07 40.8800
28-JUN-07 40.8000
29-JUN-07 40.5800
2-JUL-07 40.4200
3-JUL-07 40.4100
4-JUL-07 ND
5-JUL-07 40.3400
6-JUL-07 40.3600
9-JUL-07 40.3700
10-JUL-07 40.3000
11-JUL-07 40.3100
12-JUL-07 40.2800
13-JUL-07 40.2600
16-JUL-07 40.2200
17-JUL-07 40.2300
18-JUL-07 40.2300
19-JUL-07 40.2600
20-JUL-07 40.1800
23-JUL-07 40.1200
24-JUL-07 40.1500
25-JUL-07 40.2400
26-JUL-07 40.2400
27-JUL-07 40.3800
30-JUL-07 40.2700
31-JUL-07 40.1800
1-AUG-07 40.2500
2-AUG-07 40.3600
3-AUG-07 40.2500
6-AUG-07 40.2500
7-AUG-07 40.2600
8-AUG-07 40.2900
9-AUG-07 40.4000
10-AUG-07 40.4500
13-AUG-07 40.4000
14-AUG-07 40.8000
15-AUG-07 40.5500
16-AUG-07 41.1500
17-AUG-07 41.0400
20-AUG-07 40.9100
21-AUG-07 41.0100
22-AUG-07 40.7700
23-AUG-07 41.0000
24-AUG-07 40.9000
27-AUG-07 40.8800
28-AUG-07 41.1000
29-AUG-07 40.9500
30-AUG-07 41.0200
31-AUG-07 40.6300
3-SEP-07 40.6300
4-SEP-07 40.7600
5-SEP-07 40.8100
6-SEP-07 40.6000
7-SEP-07 40.4000
10-SEP-07 40.4800
11-SEP-07 40.3600
12-SEP-07 40.3400
13-SEP-07 40.2500
14-SEP-07 40.4000
17-SEP-07 40.5200
18-SEP-07 40.4500
19-SEP-07 39.8100
20-SEP-07 39.8700
21-SEP-07 39.8400
24-SEP-07 39.5000
25-SEP-07 39.5500
26-SEP-07 39.5000
27-SEP-07 39.6500
28-SEP-07 39.7500
1-OCT-07 39.7000
2-OCT-07 39.6500
3-OCT-07 39.3800
4-OCT-07 39.3700
5-OCT-07 39.4700
8-OCT-07 39.4700
9-OCT-07 38.4800
10-OCT-07 39.1300
11-OCT-07 39.2000
12-OCT-07 39.1600
15-OCT-07 39.2900
16-OCT-07 39.2300
17-OCT-07 39.3500
18-OCT-07 39.7200
19-OCT-07 39.6000
22-OCT-07 39.7200
23-OCT-07 39.4800
24-OCT-07 39.4900
25-OCT-07 39.3500
26-OCT-07 39.3000
29-OCT-07 39.3200
30-OCT-07 39.3000
31-OCT-07 39.2600
1-NOV-07 39.2200
2-NOV-07 39.2500
5-NOV-07 39.1800
6-NOV-07 39.2300
7-NOV-07 39.1500
8-NOV-07 39.1300
9-NOV-07 39.1100
12-NOV-07 ND
13-NOV-07 39.2200
14-NOV-07 39.1800
15-NOV-07 39.1800
16-NOV-07 39.2400
19-NOV-07 39.2300
20-NOV-07 39.3200
21-NOV-07 39.2900
22-NOV-07 39.2900
23-NOV-07 39.6500
26-NOV-07 39.5800
27-NOV-07 39.6800
28-NOV-07 39.5600
29-NOV-07 39.6500
30-NOV-07 39.5200
3-DEC-07 39.3900
4-DEC-07 39.3300
5-DEC-07 39.3100
6-DEC-07 39.3900
7-DEC-07 39.3600
10-DEC-07 39.3000
11-DEC-07 39.3100
12-DEC-07 39.2900
13-DEC-07 39.2900
14-DEC-07 39.3000
17-DEC-07 39.4900
18-DEC-07 39.4800
19-DEC-07 39.5500
20-DEC-07 39.4100
21-DEC-07 39.3000
24-DEC-07 39.3800
25-DEC-07 ND
26-DEC-07 39.3800
27-DEC-07 39.4000
28-DEC-07 39.4300
31-DEC-07 39.4100
1-JAN-08 ND
2-JAN-08 39.4100
3-JAN-08 39.2600
4-JAN-08 39.1500
7-JAN-08 39.1500
8-JAN-08 39.1300
9-JAN-08 39.1300
10-JAN-08 39.2700
11-JAN-08 39.1500
14-JAN-08 39.1400
15-JAN-08 39.2600
16-JAN-08 39.2900
17-JAN-08 39.1600
18-JAN-08 39.2000
21-JAN-08 ND
22-JAN-08 39.3800
23-JAN-08 39.5500
24-JAN-08 39.3700
25-JAN-08 39.3300
28-JAN-08 39.3500
29-JAN-08 39.2800
30-JAN-08 39.3500
31-JAN-08 39.3100
1-FEB-08 39.1200
4-FEB-08 39.1300
5-FEB-08 39.4000
6-FEB-08 39.4900
7-FEB-08 39.4300
8-FEB-08 39.6100
11-FEB-08 39.6000
12-FEB-08 39.5600
13-FEB-08 39.7500
14-FEB-08 39.5700
15-FEB-08 39.6500
18-FEB-08 ND
19-FEB-08 39.9100
20-FEB-08 40.1100
21-FEB-08 39.8300
22-FEB-08 40.0400
25-FEB-08 39.9000
26-FEB-08 39.8900
27-FEB-08 39.6800
28-FEB-08 39.8400
29-FEB-08 39.9600
3-MAR-08 40.3300
4-MAR-08 40.2700
5-MAR-08 40.1900
6-MAR-08 40.1300
7-MAR-08 40.4200
10-MAR-08 40.3900
11-MAR-08 40.2300
12-MAR-08 40.0200
13-MAR-08 40.1800
14-MAR-08 40.4000
17-MAR-08 40.4600
18-MAR-08 40.2000
19-MAR-08 40.0000
20-MAR-08 40.3200
21-MAR-08 39.8600
24-MAR-08 40.0300
25-MAR-08 39.9300
26-MAR-08 39.9600
27-MAR-08 39.9500
28-MAR-08 39.7600
31-MAR-08 40.0200
1-APR-08 39.8800
2-APR-08 39.8800
3-APR-08 39.9400
4-APR-08 39.9300
7-APR-08 39.9600
8-APR-08 39.9000
9-APR-08 39.9100
10-APR-08 39.8900
11-APR-08 39.8400
14-APR-08 39.8600
15-APR-08 39.8300
16-APR-08 39.8900
17-APR-08 39.7900
18-APR-08 39.7300
21-APR-08 39.9200
22-APR-08 39.9300
23-APR-08 40.0000
24-APR-08 40.1400
25-APR-08 40.1300
28-APR-08 40.1000
29-APR-08 40.3700
30-APR-08 40.4500
1-MAY-08 40.5800
2-MAY-08 40.5500
5-MAY-08 40.4500
6-MAY-08 40.8000
7-MAY-08 41.3000
8-MAY-08 41.6600
9-MAY-08 41.5500
12-MAY-08 42.0000
13-MAY-08 42.0800
14-MAY-08 42.3400
15-MAY-08 42.6000
16-MAY-08 42.5000
19-MAY-08 42.4600
20-MAY-08 42.5000
21-MAY-08 42.7700
22-MAY-08 42.9300
23-MAY-08 42.6800
26-MAY-08 ND
27-MAY-08 42.8600
28-MAY-08 42.7500
29-MAY-08 42.5300
30-MAY-08 42.1500
2-JUN-08 42.3800
3-JUN-08 42.5000
4-JUN-08 42.6000
5-JUN-08 42.8200
6-JUN-08 42.6300
9-JUN-08 42.8500
10-JUN-08 42.9200
11-JUN-08 42.6500
12-JUN-08 42.7000
13-JUN-08 42.8600
16-JUN-08 42.9300
17-JUN-08 42.8600
18-JUN-08 42.8000
19-JUN-08 42.9100
20-JUN-08 42.8600
23-JUN-08 42.9700
24-JUN-08 42.7500
25-JUN-08 42.7300
26-JUN-08 42.6000
27-JUN-08 42.7800
30-JUN-08 42.9300
1-JUL-08 43.2300
2-JUL-08 43.1500
3-JUL-08 43.1700
4-JUL-08 ND
7-JUL-08 43.2900
8-JUL-08 43.2300
9-JUL-08 43.0200
10-JUL-08 42.9400
11-JUL-08 42.8000
14-JUL-08 42.8000
15-JUL-08 43.1200
16-JUL-08 43.0500
17-JUL-08 42.7000
18-JUL-08 42.6600
21-JUL-08 42.5700
22-JUL-08 42.6500
23-JUL-08 42.0500
24-JUL-08 42.1000
25-JUL-08 41.1000
28-JUL-08 42.5200
29-JUL-08 42.5600
30-JUL-08 42.2800
31-JUL-08 42.4700
1-AUG-08 42.2600
4-AUG-08 42.4500
5-AUG-08 42.1500
6-AUG-08 42.0100
7-AUG-08 42.0500
8-AUG-08 42.0500
11-AUG-08 42.0600
12-AUG-08 42.3400
13-AUG-08 42.5500
14-AUG-08 43.0000
15-AUG-08 42.8000
18-AUG-08 43.4900
19-AUG-08 43.5100
20-AUG-08 43.6100
21-AUG-08 43.4300
22-AUG-08 43.3200
25-AUG-08 43.6800
26-AUG-08 43.7400
27-AUG-08 43.6200
28-AUG-08 43.6500
29-AUG-08 43.2500
1-SEP-08 ND
2-SEP-08 44.4000
3-SEP-08 43.9500
4-SEP-08 44.2600
5-SEP-08 44.6300
8-SEP-08 44.5000
9-SEP-08 44.8300
10-SEP-08 45.1400
11-SEP-08 45.4600
12-SEP-08 45.6200
15-SEP-08 45.9300
16-SEP-08 46.8100
17-SEP-08 46.1600
18-SEP-08 46.3600
19-SEP-08 45.7100
22-SEP-08 45.3000
23-SEP-08 45.6500
24-SEP-08 45.9200
25-SEP-08 46.0800
26-SEP-08 46.4800
29-SEP-08 46.4900
30-SEP-08 46.4500
1-OCT-08 46.4700
2-OCT-08 46.6300
3-OCT-08 47.0100
6-OCT-08 47.7700
7-OCT-08 47.7800
8-OCT-08 48.0000
9-OCT-08 48.0000
10-OCT-08 48.4100
13-OCT-08 ND
14-OCT-08 47.9300
15-OCT-08 48.5300
16-OCT-08 48.8800
17-OCT-08 48.8800
20-OCT-08 48.9600
21-OCT-08 49.1000
22-OCT-08 49.2500
23-OCT-08 49.8200
24-OCT-08 49.9600
27-OCT-08 49.8000
28-OCT-08 49.5700
29-OCT-08 49.7100
30-OCT-08 49.6800
31-OCT-08 49.4000
3-NOV-08 48.6100
4-NOV-08 47.2500
5-NOV-08 47.2800
6-NOV-08 47.6400
7-NOV-08 47.5400
10-NOV-08 47.3000
11-NOV-08 ND
12-NOV-08 49.2000
13-NOV-08 49.0000
14-NOV-08 48.7800
17-NOV-08 49.1900
18-NOV-08 49.5100
19-NOV-08 49.8400
20-NOV-08 50.1200
21-NOV-08 49.5300
24-NOV-08 49.9400
25-NOV-08 49.8700
26-NOV-08 49.1800
27-NOV-08 ND
28-NOV-08 49.5500
1-DEC-08 49.9400
2-DEC-08 50.0500
3-DEC-08 49.9200
4-DEC-08 49.8200
5-DEC-08 49.6000
8-DEC-08 49.4400
9-DEC-08 49.2800
10-DEC-08 48.7000
11-DEC-08 48.1900
12-DEC-08 48.2000
15-DEC-08 47.6200
16-DEC-08 47.8100
17-DEC-08 47.5000
18-DEC-08 46.7400
19-DEC-08 47.0500
22-DEC-08 47.7100
23-DEC-08 48.6600
24-DEC-08 47.7600
25-DEC-08 ND
26-DEC-08 48.4200
29-DEC-08 48.2500
30-DEC-08 48.0500
31-DEC-08 48.5800
1-JAN-09 ND
2-JAN-09 48.2500
5-JAN-09 48.5000
6-JAN-09 48.5000
7-JAN-09 48.5600
8-JAN-09 48.4500
9-JAN-09 48.2600
12-JAN-09 48.7800
13-JAN-09 48.8900
14-JAN-09 48.7500
15-JAN-09 48.8700
16-JAN-09 48.6200
19-JAN-09 ND
20-JAN-09 49.0100
21-JAN-09 49.0000
22-JAN-09 49.0700
23-JAN-09 49.0000
26-JAN-09 48.5000
27-JAN-09 48.8500
28-JAN-09 48.8100
29-JAN-09 48.4900
30-JAN-09 48.8300
2-FEB-09 48.8400
3-FEB-09 48.3700
4-FEB-09 48.6800
5-FEB-09 48.7200
6-FEB-09 48.6100
9-FEB-09 48.5200
10-FEB-09 48.6800
11-FEB-09 48.7800
12-FEB-09 48.7000
13-FEB-09 48.5800
16-FEB-09 ND
17-FEB-09 49.6000
18-FEB-09 49.8400
19-FEB-09 49.7300
20-FEB-09 49.7100
23-FEB-09 49.4600
24-FEB-09 49.7500
25-FEB-09 49.9500
26-FEB-09 50.3200
27-FEB-09 50.8800
2-MAR-09 51.8000
3-MAR-09 51.9600
4-MAR-09 51.5300
5-MAR-09 51.6000
6-MAR-09 51.6800
9-MAR-09 51.9100
10-MAR-09 51.3500
11-MAR-09 50.9800
12-MAR-09 51.6900
13-MAR-09 51.5400
16-MAR-09 51.3100
17-MAR-09 51.4200
18-MAR-09 51.2200
19-MAR-09 50.2100
20-MAR-09 50.5100
23-MAR-09 50.3800
24-MAR-09 50.4000
25-MAR-09 50.5000
26-MAR-09 50.4000
27-MAR-09 50.4600
30-MAR-09 51.1200
31-MAR-09 50.8700
1-APR-09 50.4800
2-APR-09 50.2200
3-APR-09 49.9100
6-APR-09 50.0100
7-APR-09 50.0000
8-APR-09 50.2800
9-APR-09 49.8200
10-APR-09 49.7800
13-APR-09 49.7700
14-APR-09 49.6200
15-APR-09 49.5500
16-APR-09 49.6300
17-APR-09 49.8000
20-APR-09 49.7800
21-APR-09 50.4500
22-APR-09 50.2000
23-APR-09 49.8800
24-APR-09 49.6900
27-APR-09 50.1500
28-APR-09 50.4700
29-APR-09 50.0500
30-APR-09 49.7000
1-MAY-09 49.6500
4-MAY-09 49.7500
5-MAY-09 49.2200
6-MAY-09 49.4000
7-MAY-09 49.0900
8-MAY-09 49.1300
11-MAY-09 49.4400
12-MAY-09 49.2100
13-MAY-09 49.5800
14-MAY-09 49.6500
15-MAY-09 49.3800
18-MAY-09 47.5800
19-MAY-09 47.6500
20-MAY-09 47.3000
21-MAY-09 47.3000
22-MAY-09 46.9500
25-MAY-09 ND
26-MAY-09 47.7000
27-MAY-09 47.6100
28-MAY-09 47.5000
29-MAY-09 47.1100
1-JUN-09 46.7800
2-JUN-09 46.8400
3-JUN-09 46.8800
4-JUN-09 47.1900
5-JUN-09 47.0500
8-JUN-09 47.5000
9-JUN-09 47.3000
10-JUN-09 47.1800
11-JUN-09 47.4900
12-JUN-09 47.6000
15-JUN-09 47.6700
16-JUN-09 47.6100
17-JUN-09 47.9600
18-JUN-09 48.1800
19-JUN-09 48.0000
22-JUN-09 48.5000
23-JUN-09 48.4500
24-JUN-09 48.4000
25-JUN-09 48.5000
26-JUN-09 48.0000
29-JUN-09 48.0000
30-JUN-09 47.7400
1-JUL-09 47.7500
2-JUL-09 47.9000
3-JUL-09 47.8000
6-JUL-09 48.5000
7-JUL-09 48.4400
8-JUL-09 48.8000
9-JUL-09 48.5700
10-JUL-09 48.7600
13-JUL-09 49.1600
14-JUL-09 48.9550
15-JUL-09 48.5500
16-JUL-09 48.6100
17-JUL-09 48.5600
20-JUL-09 48.1000
21-JUL-09 48.2000
22-JUL-09 48.4500
23-JUL-09 48.2500
24-JUL-09 48.1600
27-JUL-09 48.1100
28-JUL-09 48.2000
29-JUL-09 48.2500
30-JUL-09 48.3500
31-JUL-09 47.9100
3-AUG-09 47.4000
4-AUG-09 47.4600
5-AUG-09 47.2700
6-AUG-09 47.5200
7-AUG-09 47.7200
10-AUG-09 47.7000
11-AUG-09 47.8800
12-AUG-09 48.2200
13-AUG-09 48.1100
14-AUG-09 48.1800
17-AUG-09 48.8200
18-AUG-09 48.7900
19-AUG-09 48.7000
20-AUG-09 48.5800
21-AUG-09 48.4300
24-AUG-09 48.5000
25-AUG-09 48.7550
26-AUG-09 48.9000
27-AUG-09 48.8100
28-AUG-09 48.5200
31-AUG-09 48.8300
1-SEP-09 49.0500
2-SEP-09 48.8800
3-SEP-09 48.8700
4-SEP-09 48.8600
7-SEP-09 ND
8-SEP-09 48.4000
9-SEP-09 48.3300
10-SEP-09 48.4500
11-SEP-09 48.3900
14-SEP-09 48.6700
15-SEP-09 48.5000
16-SEP-09 48.2000
17-SEP-09 48.1000
18-SEP-09 48.0200
21-SEP-09 47.9500
22-SEP-09 47.8600
23-SEP-09 47.9000
24-SEP-09 47.8900
25-SEP-09 47.9300
28-SEP-09 47.7500
29-SEP-09 48.0500
30-SEP-09 48.0900
1-OCT-09 47.7200
2-OCT-09 47.6100
5-OCT-09 47.3900
6-OCT-09 46.7900
7-OCT-09 46.5800
8-OCT-09 46.2000
9-OCT-09 46.4400
12-OCT-09 ND
13-OCT-09 46.2800
14-OCT-09 46.0000
15-OCT-09 46.0400
16-OCT-09 46.2000
19-OCT-09 46.0200
20-OCT-09 46.2400
21-OCT-09 46.3400
22-OCT-09 46.5900
23-OCT-09 46.4100
26-OCT-09 46.6800
27-OCT-09 46.9300
28-OCT-09 47.1600
29-OCT-09 47.1800
30-OCT-09 46.9000
2-NOV-09 46.8100
3-NOV-09 47.3700
4-NOV-09 46.9400
5-NOV-09 46.9300
6-NOV-09 46.8300
9-NOV-09 46.3600
10-NOV-09 46.3000
11-NOV-09 ND
12-NOV-09 46.6000
13-NOV-09 46.2400
16-NOV-09 46.0600
17-NOV-09 46.2000
18-NOV-09 46.2000
19-NOV-09 46.7300
20-NOV-09 46.6300
23-NOV-09 46.4000
24-NOV-09 46.3100
25-NOV-09 46.1800
26-NOV-09 ND
27-NOV-09 46.5500
30-NOV-09 46.4400
1-DEC-09 46.2100
2-DEC-09 46.2400
3-DEC-09 46.0000
4-DEC-09 46.1000
7-DEC-09 46.4500
8-DEC-09 46.6000
9-DEC-09 46.5100
10-DEC-09 46.5000
11-DEC-09 46.4700
14-DEC-09 46.6500
15-DEC-09 46.7000
16-DEC-09 46.5700
17-DEC-09 46.8500
18-DEC-09 46.6900
21-DEC-09 46.8000
22-DEC-09 46.7800
23-DEC-09 46.8000
24-DEC-09 46.7200
25-DEC-09 ND
28-DEC-09 46.4400
29-DEC-09 46.5600
30-DEC-09 46.5600
31-DEC-09 46.4000
1-JAN-10 ND
4-JAN-10 46.2700
5-JAN-10 46.1300
6-JAN-10 45.7200
7-JAN-10 45.6700
8-JAN-10 45.5000
11-JAN-10 45.3500
12-JAN-10 45.6000
13-JAN-10 45.4700
14-JAN-10 45.5500
15-JAN-10 45.8000
18-JAN-10 ND
19-JAN-10 45.8400
20-JAN-10 46.1000
21-JAN-10 46.1000
22-JAN-10 46.2100
25-JAN-10 46.0600
26-JAN-10 ND
27-JAN-10 46.3000
28-JAN-10 46.3500
29-JAN-10 46.0800
1-FEB-10 46.2700
2-FEB-10 46.1100
3-FEB-10 45.9700
4-FEB-10 46.2100
5-FEB-10 46.7200
8-FEB-10 46.7900
9-FEB-10 46.4900
10-FEB-10 46.3600
11-FEB-10 46.3900
12-FEB-10 46.4400
15-FEB-10 ND
16-FEB-10 45.9900
17-FEB-10 46.0000
18-FEB-10 46.2000
19-FEB-10 46.2400
22-FEB-10 46.1500
23-FEB-10 46.2500
24-FEB-10 46.2700
25-FEB-10 46.2900
26-FEB-10 46.0500
1-MAR-10 46.0100
2-MAR-10 46.0100
3-MAR-10 45.5500
4-MAR-10 45.8200
5-MAR-10 45.4900
8-MAR-10 45.5000
9-MAR-10 45.6000
10-MAR-10 45.3500
11-MAR-10 45.4900
12-MAR-10 45.4800
15-MAR-10 45.5500
16-MAR-10 45.4500
17-MAR-10 45.2800
18-MAR-10 45.4500
19-MAR-10 45.3100
22-MAR-10 45.5200
23-MAR-10 45.5000
24-MAR-10 45.4000
25-MAR-10 45.5000
26-MAR-10 45.1600
29-MAR-10 44.9400
30-MAR-10 45.0600
31-MAR-10 44.9500
1-APR-10 44.7900
2-APR-10 44.7400
5-APR-10 44.3900
6-APR-10 44.4100
7-APR-10 44.4400
8-APR-10 44.4100
9-APR-10 44.1000
12-APR-10 44.4100
13-APR-10 44.4675
14-APR-10 44.2000
15-APR-10 44.3200
16-APR-10 44.3000
19-APR-10 44.7200
20-APR-10 44.5000
21-APR-10 44.5400
22-APR-10 44.5200
23-APR-10 44.4200
26-APR-10 44.3300
27-APR-10 44.4100
28-APR-10 44.5400
29-APR-10 44.6100
30-APR-10 44.2000
3-MAY-10 44.4600
4-MAY-10 44.6200
5-MAY-10 44.8200
6-MAY-10 45.2900
7-MAY-10 45.4000
10-MAY-10 44.8400
11-MAY-10 45.1000
12-MAY-10 45.0800
13-MAY-10 45.0000
14-MAY-10 45.2000
17-MAY-10 45.5100
18-MAY-10 45.5100
19-MAY-10 46.2700
20-MAY-10 46.8000
21-MAY-10 46.9000
24-MAY-10 46.9700
25-MAY-10 47.4900
26-MAY-10 47.1000
27-MAY-10 46.7100
28-MAY-10 46.3100
31-MAY-10 ND
1-JUN-10 47.0800
2-JUN-10 46.8900
3-JUN-10 46.5500
4-JUN-10 46.8500
7-JUN-10 47.0800
8-JUN-10 46.8200
9-JUN-10 46.9500
10-JUN-10 46.8900
11-JUN-10 46.7600
14-JUN-10 46.4000
15-JUN-10 46.4100
16-JUN-10 46.4300
17-JUN-10 46.2200
18-JUN-10 45.9600
21-JUN-10 45.6400
22-JUN-10 46.0000
23-JUN-10 46.1850
24-JUN-10 46.4775
25-JUN-10 46.3600
28-JUN-10 46.2000
29-JUN-10 46.4000
30-JUN-10 46.4100
1-JUL-10 46.5900
2-JUL-10 46.5500
5-JUL-10 ND
6-JUL-10 46.7600
7-JUL-10 46.9600
8-JUL-10 46.8650
9-JUL-10 46.6600
12-JUL-10 46.6600
13-JUL-10 46.7400
14-JUL-10 46.7100
15-JUL-10 46.5000
16-JUL-10 46.7000
19-JUL-10 47.1000
20-JUL-10 47.2300
21-JUL-10 47.0800
22-JUL-10 47.1200
23-JUL-10 46.9000
26-JUL-10 47.0400
27-JUL-10 46.2500
28-JUL-10 46.7000
29-JUL-10 46.5300
30-JUL-10 46.3500
2-AUG-10 46.0900
3-AUG-10 46.1100
4-AUG-10 46.0200
5-AUG-10 46.0600
6-AUG-10 45.9400
9-AUG-10 46.0700
10-AUG-10 46.3000
11-AUG-10 46.6600
12-AUG-10 46.7000
13-AUG-10 46.6100
16-AUG-10 46.6800
17-AUG-10 46.6000
18-AUG-10 46.5400
19-AUG-10 46.3500
20-AUG-10 45.7000
23-AUG-10 46.5000
24-AUG-10 46.8600
25-AUG-10 46.8700
26-AUG-10 46.7800
27-AUG-10 46.8000
30-AUG-10 46.8700
31-AUG-10 47.0200
1-SEP-10 46.7400
2-SEP-10 46.6500
3-SEP-10 46.5800
6-SEP-10 ND
7-SEP-10 46.8200
8-SEP-10 46.5000
9-SEP-10 46.3000
10-SEP-10 46.2800
13-SEP-10 46.2600
14-SEP-10 46.1500
15-SEP-10 46.2300
16-SEP-10 46.1400
17-SEP-10 45.8800
20-SEP-10 45.6500
21-SEP-10 45.5900
22-SEP-10 45.5600
23-SEP-10 45.5600
24-SEP-10 45.1000
27-SEP-10 44.9400
28-SEP-10 45.0400
29-SEP-10 44.8000
30-SEP-10 44.5600
1-OCT-10 44.4100
4-OCT-10 44.5500
5-OCT-10 44.4600
6-OCT-10 44.2500
7-OCT-10 44.2100
8-OCT-10 44.3900
11-OCT-10 ND
12-OCT-10 44.5500
13-OCT-10 44.3500
14-OCT-10 44.0500
15-OCT-10 44.1500
18-OCT-10 44.2600
19-OCT-10 44.3000
20-OCT-10 44.2500
21-OCT-10 44.2500
22-OCT-10 44.5200
25-OCT-10 44.3900
26-OCT-10 44.5400
27-OCT-10 44.4000
28-OCT-10 44.3600
29-OCT-10 44.4400
1-NOV-10 44.3600
2-NOV-10 44.0000
3-NOV-10 44.3800
4-NOV-10 44.0800
5-NOV-10 43.9000
8-NOV-10 44.2900
9-NOV-10 44.2500
10-NOV-10 44.2800
11-NOV-10 ND
12-NOV-10 44.7800
15-NOV-10 45.1100
16-NOV-10 45.5100
17-NOV-10 45.0900
18-NOV-10 45.1400
19-NOV-10 45.2500
22-NOV-10 45.4800
23-NOV-10 45.5600
24-NOV-10 45.7200
25-NOV-10 ND
26-NOV-10 45.8200
29-NOV-10 45.8000
30-NOV-10 45.8300
1-DEC-10 45.2900
2-DEC-10 45.0900
3-DEC-10 44.9000
6-DEC-10 44.8900
7-DEC-10 44.7000
8-DEC-10 45.0000
9-DEC-10 45.1300
10-DEC-10 45.1000
13-DEC-10 45.1800
14-DEC-10 45.0100
15-DEC-10 45.3800
16-DEC-10 45.5400
17-DEC-10 45.1600
20-DEC-10 45.4000
21-DEC-10 45.1900
22-DEC-10 45.0500
23-DEC-10 45.0600
24-DEC-10 ND
27-DEC-10 45.2600
28-DEC-10 45.0000
29-DEC-10 44.9700
30-DEC-10 44.8000
31-DEC-10 ND
3-JAN-11 44.5900
4-JAN-11 44.9000
5-JAN-11 45.3500
6-JAN-11 45.1500
7-JAN-11 45.3500
10-JAN-11 45.3600
11-JAN-11 45.0800
12-JAN-11 45.0200
13-JAN-11 45.0200
14-JAN-11 45.4100
17-JAN-11 ND
18-JAN-11 45.3200
19-JAN-11 45.5000
20-JAN-11 45.7700
21-JAN-11 45.5800
24-JAN-11 45.5100
25-JAN-11 45.7000
26-JAN-11 45.4600
27-JAN-11 45.6800
28-JAN-11 45.8300
31-JAN-11 45.9200
1-FEB-11 45.6500
2-FEB-11 45.5500
3-FEB-11 45.6600
4-FEB-11 45.6000
7-FEB-11 45.3500
8-FEB-11 45.1500
9-FEB-11 45.3600
10-FEB-11 45.6400
11-FEB-11 45.6000
14-FEB-11 45.4400
15-FEB-11 45.4100
16-FEB-11 45.4000
17-FEB-11 45.2500
18-FEB-11 45.1000
21-FEB-11 ND
22-FEB-11 45.1500
23-FEB-11 45.0600
24-FEB-11 45.4000
25-FEB-11 45.2600
28-FEB-11 45.1800
1-MAR-11 44.8200
2-MAR-11 44.8100
3-MAR-11 45.0400
4-MAR-11 44.8900
7-MAR-11 44.9500
8-MAR-11 45.0300
9-MAR-11 44.8800
10-MAR-11 45.1700
11-MAR-11 45.2400
14-MAR-11 44.9900
15-MAR-11 45.2200
16-MAR-11 45.0000
17-MAR-11 45.1200
18-MAR-11 45.0600
21-MAR-11 44.9800
22-MAR-11 44.9500
23-MAR-11 44.8000
24-MAR-11 44.6900
25-MAR-11 44.6000
28-MAR-11 44.8000
29-MAR-11 44.7000
30-MAR-11 44.7500
31-MAR-11 44.5400
1-APR-11 44.4400
4-APR-11 44.3000
5-APR-11 44.3000
6-APR-11 44.0600
7-APR-11 44.1800
8-APR-11 44.0500
11-APR-11 44.3300
12-APR-11 44.1700
13-APR-11 44.4600
14-APR-11 44.3900
15-APR-11 44.2600
18-APR-11 44.3600
19-APR-11 44.4900
20-APR-11 44.3300
21-APR-11 44.2600
22-APR-11 44.3600
25-APR-11 44.4100
26-APR-11 44.5100
27-APR-11 44.0000
28-APR-11 44.4200
29-APR-11 44.2400
2-MAY-11 44.2700
3-MAY-11 44.4700
4-MAY-11 44.3500
5-MAY-11 44.7600
6-MAY-11 44.7200
9-MAY-11 44.6800
10-MAY-11 44.7500
11-MAY-11 44.5900
12-MAY-11 44.9800
13-MAY-11 44.8600
16-MAY-11 45.1500
17-MAY-11 45.1300
18-MAY-11 45.0600
19-MAY-11 44.9000
20-MAY-11 44.9900
23-MAY-11 45.2200
24-MAY-11 45.2100
25-MAY-11 45.3200
26-MAY-11 45.3300
27-MAY-11 45.1700
30-MAY-11 ND
31-MAY-11 45.0400
1-JUN-11 44.8400
2-JUN-11 44.8600
3-JUN-11 44.8200
6-JUN-11 44.7800
7-JUN-11 44.6700
8-JUN-11 44.7200
9-JUN-11 44.6400
10-JUN-11 44.7200
13-JUN-11 44.8500
14-JUN-11 44.7400
15-JUN-11 44.7900
16-JUN-11 44.8800
17-JUN-11 44.7600
20-JUN-11 44.9200
21-JUN-11 44.8400
22-JUN-11 44.8200
23-JUN-11 44.8900
24-JUN-11 44.9900
27-JUN-11 44.9400
28-JUN-11 45.0000
29-JUN-11 44.7800
30-JUN-11 44.5900
1-JUL-11 44.6200
4-JUL-11 ND
5-JUL-11 44.3500
6-JUL-11 44.4800
7-JUL-11 44.3200
8-JUL-11 44.4100
11-JUL-11 44.4800
12-JUL-11 44.6000
13-JUL-11 44.5200
14-JUL-11 44.5000
15-JUL-11 44.5100
18-JUL-11 44.6000
19-JUL-11 44.4800
20-JUL-11 44.4400
21-JUL-11 44.4000
22-JUL-11 44.3400
25-JUL-11 44.3900
26-JUL-11 44.1000
27-JUL-11 44.1500
28-JUL-11 44.0300
29-JUL-11 44.2000
1-AUG-11 44.0600
2-AUG-11 44.2600
3-AUG-11 44.3100
4-AUG-11 44.5600
5-AUG-11 44.7300
8-AUG-11 45.0000
9-AUG-11 45.2000
10-AUG-11 45.2500
11-AUG-11 45.2900
12-AUG-11 45.3900
15-AUG-11 45.2300
16-AUG-11 45.2500
17-AUG-11 45.3000
18-AUG-11 45.7100
19-AUG-11 45.6600
22-AUG-11 45.5600
23-AUG-11 45.6200
24-AUG-11 45.8900
25-AUG-11 46.0400
26-AUG-11 46.1500
29-AUG-11 45.9500
30-AUG-11 46.0100
31-AUG-11 45.7900
1-SEP-11 45.6600
2-SEP-11 45.7400
5-SEP-11 ND
6-SEP-11 46.0000
7-SEP-11 46.0700
8-SEP-11 46.2000
9-SEP-11 46.6400
12-SEP-11 47.2200
13-SEP-11 47.4900
14-SEP-11 47.5800
15-SEP-11 47.5400
16-SEP-11 47.2700
19-SEP-11 47.7200
20-SEP-11 47.9300
21-SEP-11 48.3200
22-SEP-11 49.4700
23-SEP-11 49.3400
26-SEP-11 49.4700
27-SEP-11 48.9200
28-SEP-11 48.9400
29-SEP-11 48.9300
30-SEP-11 49.0500
3-OCT-11 49.0900
4-OCT-11 49.3000
5-OCT-11 49.2400
6-OCT-11 49.1800
7-OCT-11 48.8900
10-OCT-11 ND
11-OCT-11 49.2400
12-OCT-11 48.9500
13-OCT-11 49.2200
14-OCT-11 48.8900
17-OCT-11 49.0300
18-OCT-11 49.3300
19-OCT-11 49.1700
20-OCT-11 49.8600
21-OCT-11 49.8200
24-OCT-11 49.7200
25-OCT-11 49.4100
26-OCT-11 49.4000
27-OCT-11 49.0000
28-OCT-11 48.6300
31-OCT-11 48.6700
1-NOV-11 49.2600
2-NOV-11 49.1000
3-NOV-11 49.0400
4-NOV-11 48.9900
7-NOV-11 48.9400
8-NOV-11 49.3900
9-NOV-11 50.0500
10-NOV-11 49.9800
11-NOV-11 ND
14-NOV-11 50.3700
15-NOV-11 50.6200
16-NOV-11 50.6600
17-NOV-11 50.9500
18-NOV-11 51.2300
21-NOV-11 52.0600
22-NOV-11 52.4800
23-NOV-11 52.2600
24-NOV-11 ND
25-NOV-11 52.2300
28-NOV-11 51.9400
29-NOV-11 51.9000
30-NOV-11 52.1200
1-DEC-11 51.3600
2-DEC-11 50.5000
5-DEC-11 51.3100
6-DEC-11 51.2300
7-DEC-11 51.6200
8-DEC-11 51.7000
9-DEC-11 51.8700
12-DEC-11 52.6000
13-DEC-11 53.0900
14-DEC-11 53.7100
15-DEC-11 53.5500
16-DEC-11 52.4900
19-DEC-11 52.6900
20-DEC-11 52.7600
21-DEC-11 52.3900
22-DEC-11 52.5600
23-DEC-11 52.7800
26-DEC-11 ND
27-DEC-11 52.9300
28-DEC-11 52.8800
29-DEC-11 53.0000
30-DEC-11 53.0100
2-JAN-12 ND
3-JAN-12 53.1100
4-JAN-12 52.8500
5-JAN-12 52.8900
6-JAN-12 52.6700
9-JAN-12 52.3900
10-JAN-12 51.5900
11-JAN-12 51.7800
12-JAN-12 51.5100
13-JAN-12 51.4300
16-JAN-12 ND
17-JAN-12 50.6900
18-JAN-12 50.4000
19-JAN-12 50.3000
20-JAN-12 50.2200
23-JAN-12 49.9900
24-JAN-12 50.0200
25-JAN-12 50.1800
26-JAN-12 49.4200
27-JAN-12 49.3900
30-JAN-12 49.6600
31-JAN-12 49.5400
1-FEB-12 49.2738
2-FEB-12 49.0300
3-FEB-12 48.6500
6-FEB-12 49.0500
7-FEB-12 49.2000
8-FEB-12 49.2200
9-FEB-12 49.3500
10-FEB-12 49.4800
13-FEB-12 49.1400
14-FEB-12 49.4000
15-FEB-12 49.3500
16-FEB-12 49.4300
17-FEB-12 49.3100
20-FEB-12 ND
21-FEB-12 49.2100
22-FEB-12 49.2400
23-FEB-12 49.1900
24-FEB-12 48.9800
27-FEB-12 49.1200
28-FEB-12 49.0100
29-FEB-12 48.9900
1-MAR-12 49.1400
2-MAR-12 49.5500
5-MAR-12 49.8200
6-MAR-12 50.3763
7-MAR-12 50.2700
8-MAR-12 50.1700
9-MAR-12 49.7500
12-MAR-12 49.9800
13-MAR-12 49.9200
14-MAR-12 50.0000
15-MAR-12 50.2800
16-MAR-12 50.1100
19-MAR-12 50.1600
20-MAR-12 50.4800
21-MAR-12 50.6000
22-MAR-12 51.2800
23-MAR-12 51.1800
26-MAR-12 51.0300
27-MAR-12 50.6600
28-MAR-12 50.9700
29-MAR-12 51.3800
30-MAR-12 50.8900
2-APR-12 50.7900
3-APR-12 50.6400
4-APR-12 51.1800
5-APR-12 51.1100
6-APR-12 51.1400
9-APR-12 51.1000
10-APR-12 51.4700
11-APR-12 51.5000
12-APR-12 51.2200
13-APR-12 51.4500
16-APR-12 51.6000
17-APR-12 51.4100
18-APR-12 51.7900
19-APR-12 52.0700
20-APR-12 52.0200
23-APR-12 52.3800
24-APR-12 52.6300
25-APR-12 52.4500
26-APR-12 52.4400
27-APR-12 52.4500
30-APR-12 52.6500
1-MAY-12 52.5000
2-MAY-12 52.9700
3-MAY-12 53.3300
4-MAY-12 53.4100
7-MAY-12 52.9100
8-MAY-12 53.1400
9-MAY-12 53.7500
10-MAY-12 53.2500
11-MAY-12 53.6300
14-MAY-12 53.9200
15-MAY-12 53.9100
16-MAY-12 54.3400
17-MAY-12 54.3700
18-MAY-12 54.4800
21-MAY-12 54.9700
22-MAY-12 55.3400
23-MAY-12 55.9500
24-MAY-12 55.5500
25-MAY-12 55.3500
28-MAY-12 ND
29-MAY-12 55.7100
30-MAY-12 56.1300
31-MAY-12 56.3800
1-JUN-12 55.4400
4-JUN-12 55.6500
5-JUN-12 55.5400
6-JUN-12 55.2600
7-JUN-12 54.9100
8-JUN-12 55.3900
11-JUN-12 55.6900
12-JUN-12 55.6000
13-JUN-12 55.5600
14-JUN-12 55.7000
15-JUN-12 55.3400
18-JUN-12 55.8500
19-JUN-12 55.8700
20-JUN-12 56.2400
21-JUN-12 56.2500
22-JUN-12 57.1100
25-JUN-12 57.1300
26-JUN-12 56.9500
27-JUN-12 56.9300
28-JUN-12 56.8100
29-JUN-12 55.5700
2-JUL-12 55.4500
3-JUL-12 54.3100
4-JUL-12 ND
5-JUL-12 54.9500
6-JUL-12 55.4700
9-JUL-12 55.8700
10-JUL-12 55.3900
11-JUL-12 55.5200
12-JUL-12 55.8300
13-JUL-12 55.1000
16-JUL-12 55.0500
17-JUL-12 55.0300
18-JUL-12 55.3300
19-JUL-12 55.1600
20-JUL-12 55.2700
23-JUL-12 55.9200
24-JUL-12 56.2200
25-JUL-12 56.1000
26-JUL-12 55.5900
27-JUL-12 55.3900
30-JUL-12 55.4200
31-JUL-12 55.5500
1-AUG-12 55.4700
2-AUG-12 55.8400
3-AUG-12 55.7500
6-AUG-12 55.5200
7-AUG-12 55.0600
8-AUG-12 55.2800
9-AUG-12 55.1700
10-AUG-12 55.1800
13-AUG-12 55.3400
14-AUG-12 55.6600
15-AUG-12 55.6600
16-AUG-12 55.6200
17-AUG-12 55.6200
20-AUG-12 55.5000
21-AUG-12 55.4600
22-AUG-12 55.5000
23-AUG-12 55.1400
24-AUG-12 55.4100
27-AUG-12 55.6800
28-AUG-12 55.6500
29-AUG-12 55.6900
30-AUG-12 55.6300
31-AUG-12 55.5200
3-SEP-12 ND
4-SEP-12 55.6100
5-SEP-12 55.8800
6-SEP-12 55.6400
7-SEP-12 55.2700
10-SEP-12 55.4400
11-SEP-12 55.2500
12-SEP-12 55.2100
13-SEP-12 55.3400
14-SEP-12 53.3000
17-SEP-12 53.8800
18-SEP-12 53.9000
19-SEP-12 53.9900
20-SEP-12 54.2600
21-SEP-12 53.4600
24-SEP-12 53.4300
25-SEP-12 53.3600
26-SEP-12 53.5200
27-SEP-12 52.9900
28-SEP-12 52.9200
1-OCT-12 52.4600
2-OCT-12 52.4200
3-OCT-12 52.2500
4-OCT-12 51.7400
5-OCT-12 51.7700
8-OCT-12 ND
9-OCT-12 52.7300
10-OCT-12 53.0500
11-OCT-12 52.6600
12-OCT-12 52.8100
15-OCT-12 53.0900
16-OCT-12 52.8900
17-OCT-12 52.8600
18-OCT-12 53.4600
19-OCT-12 54.0800
22-OCT-12 53.5100
23-OCT-12 53.7200
24-OCT-12 53.7300
25-OCT-12 53.5500
26-OCT-12 53.5500
29-OCT-12 54.1000
30-OCT-12 53.9600
31-OCT-12 53.8000
1-NOV-12 53.7600
2-NOV-12 53.7500
5-NOV-12 54.6000
6-NOV-12 54.4200
7-NOV-12 54.3700
8-NOV-12 54.3000
9-NOV-12 54.6100
12-NOV-12 ND
13-NOV-12 54.8200
14-NOV-12 54.8700
15-NOV-12 54.6500
16-NOV-12 55.1600
19-NOV-12 55.0500
20-NOV-12 55.1000
21-NOV-12 55.1400
22-NOV-12 ND
23-NOV-12 55.4400
26-NOV-12 55.6300
27-NOV-12 55.3500
28-NOV-12 55.7000
29-NOV-12 54.7100
30-NOV-12 54.2600
3-DEC-12 54.6600
4-DEC-12 54.7300
5-DEC-12 54.4600
6-DEC-12 54.3100
7-DEC-12 54.3500
10-DEC-12 54.4200
11-DEC-12 54.3100
12-DEC-12 54.2300
13-DEC-12 54.3600
14-DEC-12 54.4900
17-DEC-12 54.6800
18-DEC-12 54.9100
19-DEC-12 54.6700
20-DEC-12 54.9200
21-DEC-12 55.0600
24-DEC-12 54.9500
25-DEC-12 ND
26-DEC-12 54.8600
27-DEC-12 54.9400
28-DEC-12 54.7700
31-DEC-12 54.8600
1-JAN-13 ND
2-JAN-13 54.2300
3-JAN-13 54.4600
4-JAN-13 54.9300
7-JAN-13 55.2000
8-JAN-13 55.0200
9-JAN-13 54.7900
10-JAN-13 54.4900
11-JAN-13 54.8100
14-JAN-13 54.5000
15-JAN-13 54.5800
16-JAN-13 54.6600
17-JAN-13 54.3500
18-JAN-13 53.8200
21-JAN-13 ND
22-JAN-13 53.7200
23-JAN-13 53.6600
24-JAN-13 53.6700
25-JAN-13 53.7800
28-JAN-13 53.9700
29-JAN-13 53.6400
30-JAN-13 53.2100
31-JAN-13 53.3200
1-FEB-13 53.1600
4-FEB-13 53.2400
5-FEB-13 52.9900
6-FEB-13 53.0700
7-FEB-13 53.2200
8-FEB-13 53.5800
11-FEB-13 53.9500
12-FEB-13 53.7500
13-FEB-13 53.7900
14-FEB-13 53.9400
15-FEB-13 54.2800
18-FEB-13 ND
19-FEB-13 54.2600
20-FEB-13 54.1800
21-FEB-13 54.4700
22-FEB-13 54.2800
25-FEB-13 53.9600
26-FEB-13 54.1400
27-FEB-13 53.7200
28-FEB-13 54.3700
1-MAR-13 54.9000
4-MAR-13 54.9200
5-MAR-13 54.8700
6-MAR-13 54.8300
7-MAR-13 54.4500
8-MAR-13 54.3200
11-MAR-13 54.3800
12-MAR-13 54.1900
13-MAR-13 54.3000
14-MAR-13 54.2200
15-MAR-13 54.0600
18-MAR-13 54.1000
19-MAR-13 54.4000
20-MAR-13 54.3200
21-MAR-13 54.2700
22-MAR-13 54.3000
25-MAR-13 54.2200
26-MAR-13 54.4200
27-MAR-13 54.4500
28-MAR-13 54.4400
29-MAR-13 54.5200
1-APR-13 54.2800
2-APR-13 54.4300
3-APR-13 54.4600
4-APR-13 54.9100
5-APR-13 54.7500
8-APR-13 54.5800
9-APR-13 54.4700
10-APR-13 54.4100
11-APR-13 54.3600
12-APR-13 54.6200
15-APR-13 54.4800
16-APR-13 54.0800
17-APR-13 54.1600
18-APR-13 53.9500
19-APR-13 53.9800
22-APR-13 54.1900
23-APR-13 54.3900
24-APR-13 54.2200
25-APR-13 54.1100
26-APR-13 54.4100
29-APR-13 54.2000
30-APR-13 53.6800
1-MAY-13 53.6500
2-MAY-13 53.7900
3-MAY-13 53.8000
6-MAY-13 54.1300
7-MAY-13 54.0600
8-MAY-13 54.0800
9-MAY-13 54.3400
10-MAY-13 54.9400
13-MAY-13 54.8500
14-MAY-13 54.5000
15-MAY-13 54.7800
16-MAY-13 54.6800
17-MAY-13 55.1700
20-MAY-13 55.0200
21-MAY-13 55.4200
22-MAY-13 55.6200
23-MAY-13 55.7000
24-MAY-13 55.7800
27-MAY-13 ND
28-MAY-13 56.0700
29-MAY-13 56.2800
30-MAY-13 56.5000
31-MAY-13 56.5000
3-JUN-13 56.6600
4-JUN-13 56.4300
5-JUN-13 56.8400
6-JUN-13 56.9200
7-JUN-13 56.5700
10-JUN-13 58.1300
11-JUN-13 58.3400
12-JUN-13 57.8200
13-JUN-13 58.0700
14-JUN-13 57.5600
17-JUN-13 57.9700
18-JUN-13 58.7900
19-JUN-13 58.7000
20-JUN-13 59.5700
21-JUN-13 59.4300
24-JUN-13 59.8000
25-JUN-13 59.6600
26-JUN-13 60.7000
27-JUN-13 60.1900
28-JUN-13 59.5200
1-JUL-13 59.3800
2-JUL-13 59.5400
3-JUL-13 60.2100
4-JUL-13 ND
5-JUL-13 60.2300
8-JUL-13 60.7500
9-JUL-13 60.0900
10-JUL-13 59.8800
11-JUL-13 59.8200
12-JUL-13 59.8800
15-JUL-13 59.8900
16-JUL-13 59.2900
17-JUL-13 59.3400
18-JUL-13 59.5900
19-JUL-13 59.3700
22-JUL-13 59.7100
23-JUL-13 59.6400
24-JUL-13 59.1400
25-JUL-13 59.0100
26-JUL-13 59.0800
29-JUL-13 59.3300
30-JUL-13 60.8000
31-JUL-13 60.7700
1-AUG-13 60.4500
2-AUG-13 60.8800
5-AUG-13 60.8800
6-AUG-13 60.7800
7-AUG-13 61.2000
8-AUG-13 60.7200
9-AUG-13 60.3400
12-AUG-13 61.1500
13-AUG-13 61.3300
14-AUG-13 61.2700
15-AUG-13 61.4100
16-AUG-13 61.6500
19-AUG-13 63.1300
20-AUG-13 63.2100
21-AUG-13 64.1100
22-AUG-13 64.5500
23-AUG-13 63.2200
26-AUG-13 64.2600
27-AUG-13 66.2400
28-AUG-13 68.8000
29-AUG-13 66.5500
30-AUG-13 65.7100
2-SEP-13 ND
3-SEP-13 67.7100
4-SEP-13 67.0800
5-SEP-13 66.0100
6-SEP-13 65.2300
9-SEP-13 65.2400
10-SEP-13 63.8300
11-SEP-13 63.2600
12-SEP-13 63.4200
13-SEP-13 63.3600
16-SEP-13 62.8300
17-SEP-13 63.3600
18-SEP-13 63.3700
19-SEP-13 61.7600
20-SEP-13 62.2700
23-SEP-13 62.5700
24-SEP-13 62.7200
25-SEP-13 62.2000
26-SEP-13 61.6800
27-SEP-13 62.4800
30-SEP-13 62.5800
1-OCT-13 62.4600
2-OCT-13 62.4600
3-OCT-13 61.9700
4-OCT-13 61.4200
7-OCT-13 61.7900
8-OCT-13 61.7900
9-OCT-13 61.9200
10-OCT-13 61.3000
11-OCT-13 61.0700
14-OCT-13 ND
15-OCT-13 61.8400
16-OCT-13 61.7200
17-OCT-13 61.1300
18-OCT-13 61.2600
21-OCT-13 61.5600
22-OCT-13 61.6400
23-OCT-13 61.5400
24-OCT-13 61.4800
25-OCT-13 61.4000
28-OCT-13 61.5400
29-OCT-13 61.3400
30-OCT-13 61.0900
31-OCT-13 61.6100
1-NOV-13 61.8400
4-NOV-13 61.7400
5-NOV-13 61.7600
6-NOV-13 62.4800
7-NOV-13 62.4100
8-NOV-13 62.4800
11-NOV-13 ND
12-NOV-13 63.7300
13-NOV-13 63.2800
14-NOV-13 63.1200
15-NOV-13 62.9700
18-NOV-13 62.0700
19-NOV-13 62.2600
20-NOV-13 62.3400
21-NOV-13 62.9400
22-NOV-13 62.7200
25-NOV-13 62.3700
26-NOV-13 62.4700
27-NOV-13 62.4700
28-NOV-13 ND
29-NOV-13 62.3900
2-DEC-13 62.3000
3-DEC-13 62.3800
4-DEC-13 61.9000
5-DEC-13 61.6000
6-DEC-13 61.4300
9-DEC-13 60.8700
10-DEC-13 61.0400
11-DEC-13 61.3800
12-DEC-13 61.8500
13-DEC-13 62.1600
16-DEC-13 61.6800
17-DEC-13 61.9200
18-DEC-13 62.0600
19-DEC-13 62.1400
20-DEC-13 61.9800
23-DEC-13 61.8300
24-DEC-13 61.7500
25-DEC-13 ND
26-DEC-13 62.1500
27-DEC-13 61.9200
30-DEC-13 61.7700
31-DEC-13 61.9200
1-JAN-14 ND
2-JAN-14 62.3100
3-JAN-14 62.1700
6-JAN-14 62.3100
7-JAN-14 62.3000
8-JAN-14 62.0700
9-JAN-14 62.0700
10-JAN-14 61.4500
13-JAN-14 61.5200
14-JAN-14 61.5100
15-JAN-14 61.5400
16-JAN-14 61.5400
17-JAN-14 61.5400
20-JAN-14 ND
21-JAN-14 61.9400
22-JAN-14 61.8600
23-JAN-14 62.1100
24-JAN-14 62.6800
27-JAN-14 63.0900
28-JAN-14 62.5600
29-JAN-14 62.4600
30-JAN-14 62.5600
31-JAN-14 62.6300
3-FEB-14 62.6300
4-FEB-14 62.2700
5-FEB-14 62.5700
6-FEB-14 62.1400
7-FEB-14 62.0900
10-FEB-14 62.4400
11-FEB-14 62.1500
12-FEB-14 61.8400
13-FEB-14 62.2300
14-FEB-14 61.8700
17-FEB-14 ND
18-FEB-14 62.2000
19-FEB-14 62.3200
20-FEB-14 62.2100
21-FEB-14 62.1300
24-FEB-14 62.0700
25-FEB-14 61.9600
26-FEB-14 62.1100
27-FEB-14 62.1100
28-FEB-14 61.7800
3-MAR-14 62.1700
4-MAR-14 61.9100
5-MAR-14 61.7500
6-MAR-14 60.8900
7-MAR-14 61.2400
10-MAR-14 60.8400
11-MAR-14 61.0100
12-MAR-14 61.0100
13-MAR-14 61.2000
14-MAR-14 61.1900
17-MAR-14 61.0800
18-MAR-14 61.1000
19-MAR-14 60.9500
20-MAR-14 61.3300
21-MAR-14 60.9000
24-MAR-14 60.7800
25-MAR-14 60.2700
26-MAR-14 60.1300
27-MAR-14 60.2600
28-MAR-14 59.8900
31-MAR-14 60.0000
1-APR-14 59.8600
2-APR-14 59.9000
3-APR-14 60.3500
4-APR-14 60.0800
7-APR-14 60.1100
8-APR-14 60.0800
9-APR-14 60.0900
10-APR-14 60.0700
11-APR-14 60.1800
14-APR-14 60.3200
15-APR-14 60.3400
16-APR-14 60.2200
17-APR-14 60.2900
18-APR-14 60.2900
21-APR-14 60.5900
22-APR-14 60.8000
23-APR-14 61.1700
24-APR-14 61.1100
25-APR-14 60.6400
28-APR-14 60.6900
29-APR-14 60.2300
30-APR-14 60.2100
1-MAY-14 60.1100
2-MAY-14 60.0200
5-MAY-14 60.2100
6-MAY-14 59.9700
7-MAY-14 60.0100
8-MAY-14 60.0600
9-MAY-14 60.0000
12-MAY-14 59.4800
13-MAY-14 59.4400
14-MAY-14 59.4900
15-MAY-14 59.3800
16-MAY-14 58.6200
19-MAY-14 58.3800
20-MAY-14 58.5800
21-MAY-14 58.6600
22-MAY-14 58.3000
23-MAY-14 58.3600
26-MAY-14 ND
27-MAY-14 58.9000
28-MAY-14 58.9400
29-MAY-14 58.9000
30-MAY-14 59.1600
2-JUN-14 59.1500
3-JUN-14 59.3200
4-JUN-14 59.3400
5-JUN-14 59.2400
6-JUN-14 59.1700
9-JUN-14 59.1800
10-JUN-14 59.1800
11-JUN-14 59.3200
12-JUN-14 59.1900
13-JUN-14 59.6400
16-JUN-14 60.1600
17-JUN-14 60.3200
18-JUN-14 60.2800
19-JUN-14 60.0900
20-JUN-14 60.2300
23-JUN-14 60.1400
24-JUN-14 60.1400
25-JUN-14 60.1100
26-JUN-14 60.1700
27-JUN-14 60.0400
30-JUN-14 60.0600
1-JUL-14 60.0500
2-JUL-14 59.6900
3-JUL-14 59.7400
4-JUL-14 ND
7-JUL-14 60.0130
8-JUL-14 59.7800
9-JUL-14 59.7500
10-JUL-14 60.1900
11-JUL-14 60.0800
14-JUL-14 60.1100
15-JUL-14 60.1500
16-JUL-14 60.1200
17-JUL-14 60.3500
18-JUL-14 60.3300
21-JUL-14 60.2400
22-JUL-14 60.1600
23-JUL-14 60.0000
24-JUL-14 60.1100
25-JUL-14 60.0400
28-JUL-14 60.1300
29-JUL-14 60.1200
30-JUL-14 60.4000
31-JUL-14 60.5500
1-AUG-14 61.2000
4-AUG-14 60.9400
5-AUG-14 61.0500
6-AUG-14 61.2500
7-AUG-14 61.2000
8-AUG-14 61.1800
11-AUG-14 61.1700
12-AUG-14 61.0900
13-AUG-14 61.2200
14-AUG-14 60.7700
15-AUG-14 60.7700
18-AUG-14 60.7700
19-AUG-14 60.6700
20-AUG-14 60.5800
21-AUG-14 60.5600
22-AUG-14 60.4700
25-AUG-14 60.5600
26-AUG-14 60.4300
27-AUG-14 60.4500
28-AUG-14 60.5100
29-AUG-14 61.5100
1-SEP-14 ND
2-SEP-14 60.6900
3-SEP-14 60.4100
4-SEP-14 60.3800
5-SEP-14 60.2600
8-SEP-14 60.2900
9-SEP-14 60.6000
10-SEP-14 60.9500
11-SEP-14 60.9300
12-SEP-14 60.9500
15-SEP-14 61.0300
16-SEP-14 61.0600
17-SEP-14 60.9000
18-SEP-14 60.7800
19-SEP-14 60.8000
22-SEP-14 60.9300
23-SEP-14 61.0400
24-SEP-14 60.9300
25-SEP-14 61.3300
26-SEP-14 61.1400
29-SEP-14 61.5300
30-SEP-14 61.9200
1-OCT-14 61.7100
2-OCT-14 61.6100
3-OCT-14 61.8100
6-OCT-14 61.6800
7-OCT-14 61.2800
8-OCT-14 61.3800
9-OCT-14 60.9200
10-OCT-14 61.2700
13-OCT-14 ND
14-OCT-14 61.3800
15-OCT-14 61.4200
16-OCT-14 61.8000
17-OCT-14 61.4600
20-OCT-14 61.2000
21-OCT-14 61.1400
22-OCT-14 61.1800
23-OCT-14 61.1600
24-OCT-14 61.1600
27-OCT-14 61.2800
28-OCT-14 61.1700
29-OCT-14 61.2000
30-OCT-14 61.4200
31-OCT-14 61.4400
3-NOV-14 61.3800
4-NOV-14 61.3800
5-NOV-14 61.4900
6-NOV-14 61.4500
7-NOV-14 61.5000
10-NOV-14 61.5200
11-NOV-14 ND
12-NOV-14 61.4000
13-NOV-14 61.5500
14-NOV-14 61.7000
17-NOV-14 61.8200
18-NOV-14 61.7200
19-NOV-14 61.9800
20-NOV-14 61.9200
21-NOV-14 61.7600
24-NOV-14 61.8500
25-NOV-14 61.8900
26-NOV-14 61.7800
27-NOV-14 ND
28-NOV-14 62.2000
1-DEC-14 61.9400
2-DEC-14 61.8000
3-DEC-14 61.8500
4-DEC-14 61.7800
5-DEC-14 61.9000
8-DEC-14 61.8200
9-DEC-14 61.8700
10-DEC-14 62.1000
11-DEC-14 62.4600
12-DEC-14 62.5200
15-DEC-14 63.1600
16-DEC-14 63.6500
17-DEC-14 63.5200
18-DEC-14 62.9800
19-DEC-14 63.2400
22-DEC-14 63.2200
23-DEC-14 63.4000
24-DEC-14 63.5500
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 63.6700
30-DEC-14 63.3800
31-DEC-14 63.0400
1-JAN-15 ND
2-JAN-15 63.2700
5-JAN-15 63.3400
6-JAN-15 63.5700
7-JAN-15 63.2700
8-JAN-15 62.6700
9-JAN-15 62.3400
12-JAN-15 62.0900
13-JAN-15 61.9700
14-JAN-15 62.0900
15-JAN-15 62.0600
16-JAN-15 61.8700
19-JAN-15 ND
20-JAN-15 61.6400
21-JAN-15 61.5500
22-JAN-15 61.3200
23-JAN-15 61.4600
26-JAN-15 61.4600
27-JAN-15 61.3400
28-JAN-15 61.3400
29-JAN-15 61.9400
30-JAN-15 62.0100
2-FEB-15 61.6800
3-FEB-15 61.6700
4-FEB-15 61.7300
5-FEB-15 61.7300
6-FEB-15 61.7000
9-FEB-15 62.1000
10-FEB-15 62.3300
11-FEB-15 62.4100
12-FEB-15 62.3000
13-FEB-15 62.0400
16-FEB-15 ND
17-FEB-15 62.1400
18-FEB-15 62.2500
19-FEB-15 62.0800
20-FEB-15 62.1900
23-FEB-15 62.1500
24-FEB-15 62.0700
25-FEB-15 61.8400
26-FEB-15 61.7400
27-FEB-15 61.6700
2-MAR-15 61.8700
3-MAR-15 61.7600
4-MAR-15 62.3000
5-MAR-15 62.2600
6-MAR-15 62.4500
9-MAR-15 62.6700
10-MAR-15 62.7100
11-MAR-15 62.7600
12-MAR-15 62.4400
13-MAR-15 63.0600
16-MAR-15 62.8000
17-MAR-15 62.6400
18-MAR-15 62.6900
19-MAR-15 62.5600
20-MAR-15 62.4700
23-MAR-15 62.2200
24-MAR-15 62.4000
25-MAR-15 62.3500
26-MAR-15 62.8300
27-MAR-15 62.5000
30-MAR-15 62.5200
31-MAR-15 62.3100
1-APR-15 62.1400
2-APR-15 62.1300
3-APR-15 61.9900
6-APR-15 62.1600
7-APR-15 62.2300
8-APR-15 62.2200
9-APR-15 62.1800
10-APR-15 62.2100
13-APR-15 62.3800
14-APR-15 62.2500
15-APR-15 62.3400
16-APR-15 62.2800
17-APR-15 62.4800
20-APR-15 63.0700
21-APR-15 62.9200
22-APR-15 62.9600
23-APR-15 63.2700
24-APR-15 63.5500
27-APR-15 63.3400
28-APR-15 63.0500
29-APR-15 63.3800
30-APR-15 63.5800
1-MAY-15 63.6300
4-MAY-15 63.6400
5-MAY-15 63.3100
6-MAY-15 63.5700
7-MAY-15 64.0800
8-MAY-15 63.7300
11-MAY-15 63.9600
12-MAY-15 64.1900
13-MAY-15 63.8800
14-MAY-15 63.4700
15-MAY-15 63.3600
18-MAY-15 63.6600
19-MAY-15 63.8000
20-MAY-15 63.7500
21-MAY-15 63.5100
22-MAY-15 63.4300
25-MAY-15 ND
26-MAY-15 63.8700
27-MAY-15 63.9200
28-MAY-15 63.8300
29-MAY-15 63.7100
1-JUN-15 63.5900
2-JUN-15 63.7200
3-JUN-15 63.9900
4-JUN-15 63.9600
5-JUN-15 63.7600
8-JUN-15 64.0300
9-JUN-15 63.9600
10-JUN-15 63.8100
11-JUN-15 63.9300
12-JUN-15 64.0200
15-JUN-15 64.0300
16-JUN-15 64.2100
17-JUN-15 64.1400
18-JUN-15 63.6200
19-JUN-15 63.4300
22-JUN-15 63.5100
23-JUN-15 63.5700
24-JUN-15 63.5400
25-JUN-15 63.5000
26-JUN-15 63.5400
29-JUN-15 63.7300
30-JUN-15 63.5900
1-JUL-15 63.5500
2-JUL-15 63.3600
3-JUL-15 ND
6-JUL-15 63.2400
7-JUL-15 63.5100
8-JUL-15 63.4700
9-JUL-15 63.3100
10-JUL-15 63.3300
13-JUL-15 63.4300
14-JUL-15 63.2700
15-JUL-15 63.4800
16-JUL-15 63.4300
17-JUL-15 63.4500
20-JUL-15 63.6100
21-JUL-15 63.5700
22-JUL-15 63.6000
23-JUL-15 63.8600
24-JUL-15 64.0400
27-JUL-15 64.2400
28-JUL-15 63.7600
29-JUL-15 63.8300
30-JUL-15 64.0900
31-JUL-15 63.8700
3-AUG-15 63.9900
4-AUG-15 63.7100
5-AUG-15 63.7300
6-AUG-15 63.6700
7-AUG-15 63.7400
10-AUG-15 63.7700
11-AUG-15 64.3300
12-AUG-15 64.8000
13-AUG-15 65.2700
14-AUG-15 65.0200
17-AUG-15 65.3900
18-AUG-15 65.4400
19-AUG-15 65.1700
20-AUG-15 65.4900
21-AUG-15 66.0200
24-AUG-15 66.8000
25-AUG-15 66.0700
26-AUG-15 66.1100
27-AUG-15 65.9900
28-AUG-15 66.1400
31-AUG-15 66.3900
1-SEP-15 66.3400
2-SEP-15 66.1600
3-SEP-15 66.0700
4-SEP-15 66.7000
7-SEP-15 ND
8-SEP-15 66.3600
9-SEP-15 66.4700
10-SEP-15 66.4600
11-SEP-15 66.3900
14-SEP-15 66.3200
15-SEP-15 66.3600
16-SEP-15 66.4500
17-SEP-15 66.1200
18-SEP-15 65.7000
21-SEP-15 65.6600
22-SEP-15 65.8500
23-SEP-15 66.0500
24-SEP-15 66.3200
25-SEP-15 66.1200
28-SEP-15 66.2000
29-SEP-15 65.9000
30-SEP-15 65.5000
1-OCT-15 65.5700
2-OCT-15 65.3500
5-OCT-15 65.1200
6-OCT-15 65.1800
7-OCT-15 64.8600
8-OCT-15 64.9700
9-OCT-15 64.7600
12-OCT-15 ND
13-OCT-15 65.0600
14-OCT-15 64.8700
15-OCT-15 64.7700
16-OCT-15 64.7000
19-OCT-15 64.9000
20-OCT-15 64.9700
21-OCT-15 65.1900
22-OCT-15 64.9100
23-OCT-15 64.8700
26-OCT-15 64.8300
27-OCT-15 65.0300
28-OCT-15 64.8900
29-OCT-15 65.3500
30-OCT-15 65.4000
2-NOV-15 65.5800
3-NOV-15 65.5700
4-NOV-15 65.4600
5-NOV-15 65.8500
6-NOV-15 66.1300
9-NOV-15 66.3800
10-NOV-15 66.1900
11-NOV-15 ND
12-NOV-15 66.0400
13-NOV-15 66.1200
16-NOV-15 66.0100
17-NOV-15 65.9600
18-NOV-15 66.1600
19-NOV-15 66.0500
20-NOV-15 66.0600
23-NOV-15 66.3700
24-NOV-15 66.3200
25-NOV-15 66.3600
26-NOV-15 ND
27-NOV-15 66.8600
30-NOV-15 66.4300
1-DEC-15 66.4600
2-DEC-15 66.5300
3-DEC-15 66.8200
4-DEC-15 66.6500
7-DEC-15 66.7400
8-DEC-15 66.7700
9-DEC-15 66.8300
10-DEC-15 66.7000
11-DEC-15 67.1000
14-DEC-15 67.0900
15-DEC-15 66.7900
16-DEC-15 66.6000
17-DEC-15 66.3200
18-DEC-15 66.2300
21-DEC-15 66.1900
22-DEC-15 66.1900
23-DEC-15 66.0400
24-DEC-15 66.0000
25-DEC-15 ND
28-DEC-15 66.0900
29-DEC-15 66.2800
30-DEC-15 66.4400
31-DEC-15 66.1900
1-JAN-16 ND
4-JAN-16 66.5600
5-JAN-16 66.4900
6-JAN-16 66.7100
7-JAN-16 66.7300
8-JAN-16 66.8200
11-JAN-16 66.7800
12-JAN-16 66.8500
13-JAN-16 66.7400
14-JAN-16 67.3700
15-JAN-16 67.7400
18-JAN-16 ND
19-JAN-16 67.6800
20-JAN-16 68.0500
21-JAN-16 67.8700
22-JAN-16 67.5500
25-JAN-16 67.7100
26-JAN-16 67.7500
27-JAN-16 67.9800
28-JAN-16 68.0800
29-JAN-16 67.8700
1-FEB-16 67.9200
2-FEB-16 67.9200
3-FEB-16 67.9200
4-FEB-16 67.5700
5-FEB-16 67.7800
8-FEB-16 67.9800
9-FEB-16 67.9200
10-FEB-16 67.8500
11-FEB-16 68.4400
12-FEB-16 68.1200
15-FEB-16 ND
16-FEB-16 68.4800
17-FEB-16 68.3300
18-FEB-16 68.5400
19-FEB-16 68.5400
22-FEB-16 68.5300
23-FEB-16 68.5500
24-FEB-16 68.5300
25-FEB-16 68.8400
26-FEB-16 68.8200
29-FEB-16 68.2100
1-MAR-16 67.7500
2-MAR-16 67.4000
3-MAR-16 67.1500
4-MAR-16 66.9000
7-MAR-16 66.9700
8-MAR-16 67.3000
9-MAR-16 67.0700
10-MAR-16 67.2000
11-MAR-16 66.9300
14-MAR-16 67.1500
15-MAR-16 67.3300
16-MAR-16 67.2400
17-MAR-16 66.6100
18-MAR-16 66.3400
21-MAR-16 66.4500
22-MAR-16 66.5800
23-MAR-16 66.8200
24-MAR-16 66.8200
25-MAR-16 66.8200
28-MAR-16 66.5800
29-MAR-16 66.4600
30-MAR-16 66.3700
31-MAR-16 66.2500
1-APR-16 66.3400
4-APR-16 66.0500
5-APR-16 66.4000
6-APR-16 66.4900
7-APR-16 66.7000
8-APR-16 66.4900
11-APR-16 66.3300
12-APR-16 66.3500
13-APR-16 66.6200
14-APR-16 66.5600
15-APR-16 66.4900
18-APR-16 66.4200
19-APR-16 66.1200
20-APR-16 66.1200
21-APR-16 66.4300
22-APR-16 66.6000
25-APR-16 66.6500
26-APR-16 66.4000
27-APR-16 66.5200
28-APR-16 66.3900
29-APR-16 66.3900
2-MAY-16 66.3600
3-MAY-16 66.5100
4-MAY-16 66.6300
5-MAY-16 66.5300
6-MAY-16 66.5200
9-MAY-16 66.7000
10-MAY-16 66.5800
11-MAY-16 66.5300
12-MAY-16 66.7000
13-MAY-16 66.8400
16-MAY-16 66.7800
17-MAY-16 66.7400
18-MAY-16 66.9500
19-MAY-16 67.5700
20-MAY-16 67.4200
23-MAY-16 67.4700
24-MAY-16 67.5900
25-MAY-16 67.2800
26-MAY-16 66.9000
27-MAY-16 66.9600
30-MAY-16 ND
31-MAY-16 67.1200
1-JUN-16 67.4400
2-JUN-16 67.2200
3-JUN-16 66.9900
6-JUN-16 66.8100
7-JUN-16 66.6400
8-JUN-16 66.5100
9-JUN-16 66.6800
10-JUN-16 66.8400
13-JUN-16 67.1700
14-JUN-16 67.3400
15-JUN-16 67.0800
16-JUN-16 67.4300
17-JUN-16 67.1100
20-JUN-16 67.5400
21-JUN-16 67.7300
22-JUN-16 67.4900
23-JUN-16 67.2900
24-JUN-16 67.8200
27-JUN-16 67.9200
28-JUN-16 67.8600
29-JUN-16 67.4200
30-JUN-16 67.5100
1-JUL-16 67.2400
4-JUL-16 ND
5-JUL-16 67.4000
6-JUL-16 67.4500
7-JUL-16 67.4900
8-JUL-16 67.1300
11-JUL-16 67.1100
12-JUL-16 67.0500
13-JUL-16 66.9900
14-JUL-16 66.8100
15-JUL-16 67.0700
18-JUL-16 67.1400
19-JUL-16 67.1400
20-JUL-16 67.1800
21-JUL-16 67.1500
22-JUL-16 67.1900
25-JUL-16 67.4100
26-JUL-16 67.3400
27-JUL-16 67.1400
28-JUL-16 66.9600
29-JUL-16 66.7700
1-AUG-16 66.6300
2-AUG-16 66.6500
3-AUG-16 66.8000
4-AUG-16 66.7600
5-AUG-16 66.8400
8-AUG-16 66.8200
9-AUG-16 66.7600
10-AUG-16 66.7200
11-AUG-16 66.7500
12-AUG-16 66.8200
15-AUG-16 66.8500
16-AUG-16 66.8300
17-AUG-16 66.9600
18-AUG-16 66.8300
19-AUG-16 67.1300
22-AUG-16 67.1800
23-AUG-16 67.0900
24-AUG-16 67.1400
25-AUG-16 67.0100
26-AUG-16 66.9800
29-AUG-16 67.1500
30-AUG-16 67.1400
31-AUG-16 66.9400
1-SEP-16 66.8500
2-SEP-16 66.6000
5-SEP-16 ND
6-SEP-16 66.2800
7-SEP-16 66.4200
8-SEP-16 66.5200
9-SEP-16 66.7600
12-SEP-16 66.7900
13-SEP-16 67.0300
14-SEP-16 66.7800
15-SEP-16 66.8400
16-SEP-16 67.1000
19-SEP-16 66.9400
20-SEP-16 66.9700
21-SEP-16 66.9900
22-SEP-16 66.6000
23-SEP-16 66.6600
26-SEP-16 66.5600
27-SEP-16 66.5000
28-SEP-16 66.5000
29-SEP-16 66.7200
30-SEP-16 66.5800
3-OCT-16 66.5200
4-OCT-16 66.4900
5-OCT-16 66.5300
6-OCT-16 66.7000
7-OCT-16 66.6100
10-OCT-16 ND
11-OCT-16 66.8100
12-OCT-16 66.8500
13-OCT-16 66.8400
14-OCT-16 66.6900
17-OCT-16 66.8000
18-OCT-16 66.7100
19-OCT-16 66.6400
20-OCT-16 66.8300
21-OCT-16 66.9400
24-OCT-16 66.8900
25-OCT-16 66.8000
26-OCT-16 66.8300
27-OCT-16 66.8500
28-OCT-16 66.7800
31-OCT-16 66.7200
1-NOV-16 66.7000
2-NOV-16 66.6600
3-NOV-16 66.6800
4-NOV-16 66.7500
7-NOV-16 66.7300
8-NOV-16 66.3900
9-NOV-16 66.4800
10-NOV-16 66.8600
11-NOV-16 ND
14-NOV-16 67.7800
15-NOV-16 67.8000
16-NOV-16 68.0700
17-NOV-16 67.9300
18-NOV-16 68.1200
21-NOV-16 68.2300
22-NOV-16 68.4000
23-NOV-16 68.8600
24-NOV-16 ND
25-NOV-16 68.5900
28-NOV-16 68.5600
29-NOV-16 68.6400
30-NOV-16 68.5600
1-DEC-16 68.2900
2-DEC-16 68.0400
5-DEC-16 68.0600
6-DEC-16 67.7200
7-DEC-16 67.5000
8-DEC-16 67.4200
9-DEC-16 67.5100
12-DEC-16 67.3800
13-DEC-16 67.4700
14-DEC-16 67.4300
15-DEC-16 67.9100
16-DEC-16 67.8200
19-DEC-16 67.8300
20-DEC-16 67.9700
21-DEC-16 67.8200
22-DEC-16 67.8600
23-DEC-16 67.8400
26-DEC-16 ND
27-DEC-16 68.0100
28-DEC-16 68.2000
29-DEC-16 67.9100
30-DEC-16 67.9200
2-JAN-17 ND
3-JAN-17 68.3700
4-JAN-17 67.9000
5-JAN-17 67.7400
6-JAN-17 68.1200
9-JAN-17 68.0800
10-JAN-17 68.2500
11-JAN-17 68.3900
12-JAN-17 67.9900
13-JAN-17 68.1600
16-JAN-17 ND
17-JAN-17 67.9000
18-JAN-17 68.1200
19-JAN-17 68.1000
20-JAN-17 ND
23-JAN-17 68.1100
24-JAN-17 68.1200
25-JAN-17 68.0400
26-JAN-17 68.1700
27-JAN-17 68.0600
30-JAN-17 67.8000
31-JAN-17 67.4800
1-FEB-17 67.4000
2-FEB-17 67.2000
3-FEB-17 67.1800
6-FEB-17 67.2000
7-FEB-17 67.3500
8-FEB-17 67.0400
9-FEB-17 66.7100
10-FEB-17 66.8000
13-FEB-17 66.9900
14-FEB-17 66.8800
15-FEB-17 66.8500
16-FEB-17 67.1200
17-FEB-17 67.0900
20-FEB-17 ND
21-FEB-17 67.0000
22-FEB-17 66.9500
23-FEB-17 66.6800
24-FEB-17 66.6800
27-FEB-17 66.6900
28-FEB-17 66.6700
1-MAR-17 66.8300
2-MAR-17 66.7500
3-MAR-17 66.7600
6-MAR-17 66.6400
7-MAR-17 66.6200
8-MAR-17 66.7600
9-MAR-17 66.6400
10-MAR-17 66.6000
13-MAR-17 66.1500
14-MAR-17 65.7600
15-MAR-17 65.6200
16-MAR-17 65.4000
17-MAR-17 65.3800
20-MAR-17 65.3000
21-MAR-17 65.3100
22-MAR-17 65.4500
23-MAR-17 65.4100
24-MAR-17 65.4000
27-MAR-17 65.0500
28-MAR-17 65.0200
29-MAR-17 64.8700
30-MAR-17 64.8500
31-MAR-17 64.8500
3-APR-17 65.0300
4-APR-17 65.1000
5-APR-17 64.8700
6-APR-17 64.5800
7-APR-17 64.2600
10-APR-17 64.5500
11-APR-17 64.5500
12-APR-17 64.6800
13-APR-17 64.4200
14-APR-17 64.4200
17-APR-17 64.5300
18-APR-17 64.5600
19-APR-17 64.6200
20-APR-17 64.6100
21-APR-17 64.6500
24-APR-17 64.4800
25-APR-17 64.3200
26-APR-17 64.0800
27-APR-17 64.1400
28-APR-17 64.2700
1-MAY-17 64.2500
2-MAY-17 64.1600
3-MAY-17 64.1700
4-MAY-17 64.2200
5-MAY-17 64.3100
8-MAY-17 64.3200
9-MAY-17 64.6600
10-MAY-17 64.5300
11-MAY-17 64.4300
12-MAY-17 64.2400
15-MAY-17 64.0400
16-MAY-17 64.0300
17-MAY-17 64.1100
18-MAY-17 64.8700
19-MAY-17 64.5600
22-MAY-17 64.5300
23-MAY-17 64.8500
24-MAY-17 64.7400
25-MAY-17 64.5500
26-MAY-17 64.5000
29-MAY-17 ND
30-MAY-17 64.6600
31-MAY-17 64.5000
1-JUN-17 64.3900
2-JUN-17 64.4100
5-JUN-17 64.3400
6-JUN-17 64.4200
7-JUN-17 64.3900
8-JUN-17 64.2400
9-JUN-17 64.2400
12-JUN-17 64.4800
13-JUN-17 64.3300
14-JUN-17 64.2300
15-JUN-17 64.5800
16-JUN-17 64.5000
19-JUN-17 64.4500
20-JUN-17 64.5400
21-JUN-17 64.5200
22-JUN-17 64.6000
23-JUN-17 64.4700
26-JUN-17 64.4300
27-JUN-17 64.4700
28-JUN-17 64.5500
29-JUN-17 64.6600
30-JUN-17 64.6200
3-JUL-17 64.8400
4-JUL-17 ND
5-JUL-17 64.8000
6-JUL-17 64.7200
7-JUL-17 64.6200
10-JUL-17 64.4500
11-JUL-17 64.5400
12-JUL-17 64.5300
13-JUL-17 64.4600
14-JUL-17 64.3800
17-JUL-17 64.3400
18-JUL-17 64.3200
19-JUL-17 64.2400
20-JUL-17 64.3700
21-JUL-17 64.3800
24-JUL-17 64.3900
25-JUL-17 64.3800
26-JUL-17 64.3200
27-JUL-17 64.1100
28-JUL-17 64.1100
31-JUL-17 64.1800
1-AUG-17 64.0600
2-AUG-17 63.6400
3-AUG-17 63.6700
4-AUG-17 63.6400
7-AUG-17 63.8300
8-AUG-17 63.6900
9-AUG-17 63.8600
10-AUG-17 64.0500
11-AUG-17 64.1400
14-AUG-17 64.0800
15-AUG-17 64.1200
16-AUG-17 64.1600
17-AUG-17 64.1500
18-AUG-17 64.1000
21-AUG-17 64.1000
22-AUG-17 64.0700
23-AUG-17 64.0400
24-AUG-17 64.0400
25-AUG-17 64.0000
28-AUG-17 63.9000
29-AUG-17 64.0200
30-AUG-17 63.9800
31-AUG-17 63.9300
1-SEP-17 64.0200
4-SEP-17 ND
5-SEP-17 64.1200
6-SEP-17 64.0600
7-SEP-17 64.0100
8-SEP-17 63.7800
11-SEP-17 63.9300
12-SEP-17 64.0300
13-SEP-17 64.0000
14-SEP-17 64.1200
15-SEP-17 64.1000
18-SEP-17 64.1500
19-SEP-17 64.3000
20-SEP-17 64.2900
21-SEP-17 64.8000
22-SEP-17 64.7900
25-SEP-17 65.1200
26-SEP-17 65.4600
27-SEP-17 65.7100
28-SEP-17 65.4600
29-SEP-17 65.3000
2-OCT-17 65.2800
3-OCT-17 65.4800
4-OCT-17 65.0200
5-OCT-17 65.1400
6-OCT-17 65.3900
9-OCT-17 ND
10-OCT-17 65.2400
11-OCT-17 65.1500
12-OCT-17 65.0500
13-OCT-17 64.7000
16-OCT-17 64.7000
17-OCT-17 65.0200
18-OCT-17 65.0600
19-OCT-17 64.9900
20-OCT-17 65.0300
23-OCT-17 65.0200
24-OCT-17 65.1000
25-OCT-17 64.9200
26-OCT-17 64.8400
27-OCT-17 65.0400
30-OCT-17 64.8300
31-OCT-17 64.7500
1-NOV-17 64.5600
2-NOV-17 64.5700
3-NOV-17 64.5600
6-NOV-17 64.6200
7-NOV-17 65.0300
8-NOV-17 64.9400
9-NOV-17 64.9600
10-NOV-17 ND
13-NOV-17 65.4600
14-NOV-17 65.4100
15-NOV-17 65.2600
16-NOV-17 65.3200
17-NOV-17 65.0100
20-NOV-17 65.1000
21-NOV-17 64.9100
22-NOV-17 64.8700
23-NOV-17 ND
24-NOV-17 64.6700
27-NOV-17 64.4700
28-NOV-17 64.4000
29-NOV-17 64.2900
30-NOV-17 64.4600
1-DEC-17 64.5000
4-DEC-17 64.3600
5-DEC-17 64.3800
6-DEC-17 64.5300
7-DEC-17 64.5700
8-DEC-17 64.4300
11-DEC-17 64.3500
12-DEC-17 64.3900
13-DEC-17 64.4500
14-DEC-17 64.3600
15-DEC-17 64.0400
18-DEC-17 64.2300
19-DEC-17 64.0200
20-DEC-17 64.1100
21-DEC-17 64.0200
22-DEC-17 64.0200
25-DEC-17 ND
26-DEC-17 64.0800
27-DEC-17 64.1500
28-DEC-17 64.0700
29-DEC-17 63.8300
1-JAN-18 ND
2-JAN-18 63.4600
3-JAN-18 63.5000
4-JAN-18 63.4000
5-JAN-18 63.3800
8-JAN-18 63.4800
9-JAN-18 63.6600
10-JAN-18 63.5800
11-JAN-18 63.6500
12-JAN-18 63.6100
15-JAN-18 ND
16-JAN-18 64.0100
17-JAN-18 63.8800
18-JAN-18 63.8700
19-JAN-18 63.8400
22-JAN-18 63.8800
23-JAN-18 63.7600
24-JAN-18 63.6900
25-JAN-18 63.5200
26-JAN-18 63.5800
29-JAN-18 63.5700
30-JAN-18 63.6500
31-JAN-18 63.5800
1-FEB-18 63.9700
2-FEB-18 64.1100
5-FEB-18 64.0600
6-FEB-18 64.2300
7-FEB-18 64.2300
8-FEB-18 64.2700
9-FEB-18 64.3700
12-FEB-18 64.2900
13-FEB-18 64.2700
14-FEB-18 64.1000
15-FEB-18 63.9300
16-FEB-18 64.2100
19-FEB-18 ND
20-FEB-18 64.8300
21-FEB-18 64.7600
22-FEB-18 65.0100
23-FEB-18 64.7100
26-FEB-18 64.7800
27-FEB-18 64.8400
28-FEB-18 65.2000
1-MAR-18 65.2000
2-MAR-18 65.2400
5-MAR-18 65.0600
6-MAR-18 64.9000
7-MAR-18 64.8600
8-MAR-18 65.1500
9-MAR-18 65.1200
12-MAR-18 65.0000
13-MAR-18 64.8500
14-MAR-18 64.8400
15-MAR-18 64.9400
16-MAR-18 64.9700
19-MAR-18 65.2100
20-MAR-18 65.1900
21-MAR-18 65.2000
22-MAR-18 65.1000
23-MAR-18 64.9800
26-MAR-18 64.8300
27-MAR-18 64.9800
28-MAR-18 65.1500
29-MAR-18 65.1200
30-MAR-18 65.1100
2-APR-18 65.1100
3-APR-18 65.0000
4-APR-18 65.0800
5-APR-18 64.9200
6-APR-18 64.9500
9-APR-18 64.9500
10-APR-18 64.9500
11-APR-18 65.2600
12-APR-18 65.2800
13-APR-18 65.2700
16-APR-18 65.4600
17-APR-18 65.6600
18-APR-18 65.6200
19-APR-18 65.7900
20-APR-18 66.1500
23-APR-18 66.4200
24-APR-18 66.3600
25-APR-18 66.9200
26-APR-18 66.8000
27-APR-18 66.6800
30-APR-18 66.5000
1-MAY-18 66.5200
2-MAY-18 66.7100
3-MAY-18 66.6800
4-MAY-18 66.8300
7-MAY-18 67.1300
8-MAY-18 67.1200
9-MAY-18 67.2500
10-MAY-18 67.2400
11-MAY-18 67.2800
14-MAY-18 67.5500
15-MAY-18 68.0700
16-MAY-18 67.7700
17-MAY-18 67.7600
18-MAY-18 68.0400
21-MAY-18 68.1100
22-MAY-18 68.0400
23-MAY-18 68.3800
24-MAY-18 68.3200
25-MAY-18 67.7800
28-MAY-18 ND
29-MAY-18 67.7800
30-MAY-18 67.4600
31-MAY-18 67.4000
1-JUN-18 66.9900
4-JUN-18 67.0500
5-JUN-18 67.1200
6-JUN-18 66.8700
7-JUN-18 67.2000
8-JUN-18 67.5600
11-JUN-18 67.4600
12-JUN-18 67.4800
13-JUN-18 67.6000
14-JUN-18 67.6200
15-JUN-18 68.0600
18-JUN-18 68.1000
19-JUN-18 68.3000
20-JUN-18 68.0600
21-JUN-18 67.9400
22-JUN-18 67.8800
25-JUN-18 68.0900
26-JUN-18 68.3100
27-JUN-18 68.6300
28-JUN-18 68.8100
29-JUN-18 68.4600
2-JUL-18 68.7800
3-JUL-18 68.5800
4-JUL-18 ND
5-JUL-18 68.8900
6-JUL-18 68.8000
9-JUL-18 68.6600
10-JUL-18 68.7600
11-JUL-18 68.7000
12-JUL-18 68.5200
13-JUL-18 68.4400
16-JUL-18 68.6000
17-JUL-18 68.4200
18-JUL-18 68.6200
19-JUL-18 69.0100
20-JUL-18 68.7400
23-JUL-18 68.8400
24-JUL-18 68.9400
25-JUL-18 68.7200
26-JUL-18 68.6600
27-JUL-18 68.6000
30-JUL-18 68.6000
31-JUL-18 68.5400
1-AUG-18 68.3700
2-AUG-18 68.6300
3-AUG-18 68.5400
6-AUG-18 68.8200
7-AUG-18 68.6200
8-AUG-18 68.6500
9-AUG-18 68.7400
10-AUG-18 68.8800
13-AUG-18 70.0200
14-AUG-18 69.9500
15-AUG-18 69.9200
16-AUG-18 70.1900
17-AUG-18 70.0900
20-AUG-18 69.8400
21-AUG-18 69.8500
22-AUG-18 69.8500
23-AUG-18 70.0900
24-AUG-18 69.9600
27-AUG-18 70.1600
28-AUG-18 70.0900
29-AUG-18 70.5300
30-AUG-18 70.7400
31-AUG-18 71.0000
3-SEP-18 ND
4-SEP-18 71.5800
5-SEP-18 71.7500
6-SEP-18 71.9400
7-SEP-18 71.7800
10-SEP-18 72.4500
11-SEP-18 72.6900
12-SEP-18 72.1500
13-SEP-18 72.0200
14-SEP-18 71.8700
17-SEP-18 72.5100
18-SEP-18 72.9800
19-SEP-18 72.3500
20-SEP-18 72.0100
21-SEP-18 72.1800
24-SEP-18 72.6600
25-SEP-18 72.6800
26-SEP-18 72.5900
27-SEP-18 72.5500
28-SEP-18 72.5400
1-OCT-18 72.9200
2-OCT-18 72.9100
3-OCT-18 73.3400
4-OCT-18 73.6200
5-OCT-18 73.7600
8-OCT-18 ND
9-OCT-18 74.3300
10-OCT-18 74.2500
11-OCT-18 74.0400
12-OCT-18 73.6000
15-OCT-18 73.7600
16-OCT-18 73.4600
17-OCT-18 73.5200
18-OCT-18 73.5200
19-OCT-18 73.3700
22-OCT-18 73.5600
23-OCT-18 73.5400
24-OCT-18 73.1800
25-OCT-18 73.2100
26-OCT-18 73.4600
29-OCT-18 73.4200
30-OCT-18 73.6200
31-OCT-18 73.9500
1-NOV-18 73.4500
2-NOV-18 72.4400
5-NOV-18 73.0800
6-NOV-18 72.9500
7-NOV-18 72.4400
8-NOV-18 72.3700
9-NOV-18 72.4800
12-NOV-18 ND
13-NOV-18 72.6100
14-NOV-18 72.3000
15-NOV-18 71.9700
16-NOV-18 71.9800
19-NOV-18 71.6000
20-NOV-18 71.4900
21-NOV-18 71.3000
22-NOV-18 ND
23-NOV-18 70.6500
26-NOV-18 70.8100
27-NOV-18 70.8000
28-NOV-18 70.6300
29-NOV-18 69.7900
30-NOV-18 69.6200
3-DEC-18 70.4000
4-DEC-18 70.5200
5-DEC-18 ND
6-DEC-18 70.8400
7-DEC-18 70.8500
10-DEC-18 72.4360
11-DEC-18 72.2700
12-DEC-18 71.7900
13-DEC-18 71.5200
14-DEC-18 71.9400
17-DEC-18 71.6000
18-DEC-18 70.6100
19-DEC-18 70.2600
20-DEC-18 69.9600
21-DEC-18 70.0900
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 70.0700
27-DEC-18 70.3400
28-DEC-18 69.9200
31-DEC-18 69.5800
1-JAN-19 ND
2-JAN-19 70.0200
3-JAN-19 70.1200
4-JAN-19 69.6300
7-JAN-19 69.7800
8-JAN-19 70.1100
9-JAN-19 70.4200
10-JAN-19 70.4300
11-JAN-19 70.3800
14-JAN-19 ND
15-JAN-19 71.0000
16-JAN-19 70.9700
17-JAN-19 71.0900
18-JAN-19 71.2100
21-JAN-19 ND
22-JAN-19 71.2300
23-JAN-19 71.2100
24-JAN-19 71.0200
25-JAN-19 70.9400
28-JAN-19 71.0600
29-JAN-19 71.4000
30-JAN-19 71.2400
31-JAN-19 70.9400
1-FEB-19 71.4100
4-FEB-19 71.6600
5-FEB-19 71.5200
6-FEB-19 71.5500
7-FEB-19 71.3000
8-FEB-19 71.2300
11-FEB-19 71.1500
12-FEB-19 70.5600
13-FEB-19 70.8600
14-FEB-19 71.1800
15-FEB-19 71.3600
18-FEB-19 ND
19-FEB-19 71.3100
20-FEB-19 ND
21-FEB-19 71.1500
22-FEB-19 71.0700
25-FEB-19 70.8200
26-FEB-19 71.0200
27-FEB-19 71.1500
28-FEB-19 70.8300
1-MAR-19 70.9000
4-MAR-19 70.9100
5-MAR-19 70.5500
6-MAR-19 70.0200
7-MAR-19 70.0900
8-MAR-19 70.0000
11-MAR-19 69.8200
12-MAR-19 69.6200
13-MAR-19 69.5200
14-MAR-19 69.3300
15-MAR-19 68.9400
18-MAR-19 68.6000
19-MAR-19 69.0200
20-MAR-19 68.8500
21-MAR-19 68.7200
22-MAR-19 69.0100
25-MAR-19 68.8800
26-MAR-19 68.9800
27-MAR-19 69.1300
28-MAR-19 69.2300
29-MAR-19 69.1600
1-APR-19 69.1800
2-APR-19 68.9100
3-APR-19 68.5800
4-APR-19 69.0300
5-APR-19 69.1100
8-APR-19 69.5600
9-APR-19 69.2800
10-APR-19 69.1200
11-APR-19 68.9700
12-APR-19 69.2100
15-APR-19 69.3800
16-APR-19 69.5100
17-APR-19 69.4300
18-APR-19 69.4200
19-APR-19 69.3700
22-APR-19 69.6400
23-APR-19 69.7800
24-APR-19 69.9100
25-APR-19 70.1900
26-APR-19 69.9300
29-APR-19 69.8000
30-APR-19 69.6400
1-MAY-19 69.5200
2-MAY-19 69.4000
3-MAY-19 69.0800
6-MAY-19 69.4000
7-MAY-19 69.6200
8-MAY-19 69.7300
9-MAY-19 70.2100
10-MAY-19 70.0200
13-MAY-19 70.6200
14-MAY-19 70.3000
15-MAY-19 70.2200
16-MAY-19 70.0800
17-MAY-19 70.2800
20-MAY-19 69.5900
21-MAY-19 69.6100
22-MAY-19 69.7100
23-MAY-19 69.6600
24-MAY-19 69.3700
27-MAY-19 ND
28-MAY-19 69.5600
29-MAY-19 69.8000
30-MAY-19 69.8100
31-MAY-19 69.6300
3-JUN-19 69.1500
4-JUN-19 69.2800
5-JUN-19 69.4100
6-JUN-19 69.2100
7-JUN-19 69.3200
10-JUN-19 69.4900
11-JUN-19 69.4200
12-JUN-19 69.3500
13-JUN-19 69.5300
14-JUN-19 69.8100
17-JUN-19 69.8300
18-JUN-19 69.6000
19-JUN-19 69.6400
20-JUN-19 69.4400
21-JUN-19 69.5900
24-JUN-19 69.3200
25-JUN-19 69.2600
26-JUN-19 69.1800
27-JUN-19 69.0100
28-JUN-19 68.9200
1-JUL-19 68.8700
2-JUL-19 68.8700
3-JUL-19 68.7900
4-JUL-19 ND
5-JUL-19 68.4800
8-JUL-19 68.5500
9-JUL-19 68.5400
10-JUL-19 68.4000
11-JUL-19 68.4000
12-JUL-19 68.5700
15-JUL-19 68.5200
16-JUL-19 68.6600
17-JUL-19 68.8400
18-JUL-19 68.8500
19-JUL-19 68.8200
22-JUL-19 68.8900
23-JUL-19 68.9900
24-JUL-19 68.9400
25-JUL-19 69.0300
26-JUL-19 68.8900
29-JUL-19 68.7300
30-JUL-19 68.8200
31-JUL-19 68.8100
1-AUG-19 69.0000
2-AUG-19 69.6500
5-AUG-19 70.8000
6-AUG-19 70.9000
7-AUG-19 71.1800
8-AUG-19 70.6200
9-AUG-19 70.9100
12-AUG-19 71.2700
13-AUG-19 71.4100
14-AUG-19 71.2700
15-AUG-19 71.7900
16-AUG-19 71.1500
19-AUG-19 71.4400
20-AUG-19 71.5400
21-AUG-19 71.4300
22-AUG-19 71.9000
23-AUG-19 71.4900
26-AUG-19 72.0200
27-AUG-19 71.5200
28-AUG-19 71.7500
29-AUG-19 71.6700
30-AUG-19 71.4500
2-SEP-19 ND
3-SEP-19 72.2000
4-SEP-19 72.1100
5-SEP-19 71.8400
6-SEP-19 71.6800
9-SEP-19 71.6600
10-SEP-19 71.8900
11-SEP-19 71.6200
12-SEP-19 70.9100
13-SEP-19 71.0000
16-SEP-19 71.5300
17-SEP-19 71.4700
18-SEP-19 71.1600
19-SEP-19 71.3100
20-SEP-19 71.0500
23-SEP-19 70.7900
24-SEP-19 70.9400
25-SEP-19 71.0000
26-SEP-19 70.9300
27-SEP-19 70.4900
30-SEP-19 70.6400
1-OCT-19 71.1100
2-OCT-19 71.1700
3-OCT-19 71.0300
4-OCT-19 70.8600
7-OCT-19 70.9700
8-OCT-19 71.2100
9-OCT-19 71.0900
10-OCT-19 70.9800
11-OCT-19 70.9100
14-OCT-19 ND
15-OCT-19 71.4800
16-OCT-19 71.3700
17-OCT-19 71.0900
18-OCT-19 71.0700
21-OCT-19 70.9000
22-OCT-19 70.8100
23-OCT-19 70.8100
24-OCT-19 71.0100
25-OCT-19 70.7800
28-OCT-19 70.7100
29-OCT-19 70.8600
30-OCT-19 70.9600
31-OCT-19 71.0100
1-NOV-19 70.7600
4-NOV-19 70.7900
5-NOV-19 70.8100
6-NOV-19 70.9600
7-NOV-19 71.0400
8-NOV-19 71.3500
11-NOV-19 ND
12-NOV-19 71.7500
13-NOV-19 72.1200
14-NOV-19 71.9900
15-NOV-19 71.6000
18-NOV-19 71.9000
19-NOV-19 71.8600
20-NOV-19 71.7400
21-NOV-19 71.7500
22-NOV-19 71.7600
25-NOV-19 71.6900
26-NOV-19 71.5100
27-NOV-19 71.2600
28-NOV-19 ND
29-NOV-19 71.7500
2-DEC-19 71.6500
3-DEC-19 71.7000
4-DEC-19 71.4700
5-DEC-19 71.2600
6-DEC-19 71.2600
9-DEC-19 71.0200
10-DEC-19 70.8400
11-DEC-19 70.7300
12-DEC-19 70.6200
13-DEC-19 70.8000
16-DEC-19 70.8900
17-DEC-19 71.0400
18-DEC-19 70.9700
19-DEC-19 71.1100
20-DEC-19 71.0700
23-DEC-19 71.2400
24-DEC-19 71.2300
25-DEC-19 ND
26-DEC-19 71.2800
27-DEC-19 71.4500
30-DEC-19 71.3000
31-DEC-19 71.3600
1-JAN-20 ND
2-JAN-20 71.3400
3-JAN-20 71.7600
6-JAN-20 71.8600
7-JAN-20 71.8400
8-JAN-20 71.5100
9-JAN-20 71.1600
10-JAN-20 70.9400
13-JAN-20 70.7400
14-JAN-20 70.8500
15-JAN-20 70.6900
16-JAN-20 70.9500
17-JAN-20 71.0800
20-JAN-20 ND
21-JAN-20 71.1700
22-JAN-20 71.0700
23-JAN-20 71.4500
24-JAN-20 71.3100
27-JAN-20 71.4500
28-JAN-20 71.2400
29-JAN-20 71.3500
30-JAN-20 71.5700
31-JAN-20 71.5300
3-FEB-20 71.3200
4-FEB-20 71.1100
5-FEB-20 71.1900
6-FEB-20 71.1900
7-FEB-20 71.4700
10-FEB-20 71.2800
11-FEB-20 71.2500
12-FEB-20 71.2900
13-FEB-20 71.2700
14-FEB-20 71.5200
17-FEB-20 ND
18-FEB-20 71.5600
19-FEB-20 71.5500
20-FEB-20 71.6700
21-FEB-20 71.9000
24-FEB-20 71.9200
25-FEB-20 71.8100
26-FEB-20 71.5800
27-FEB-20 71.6500
28-FEB-20 72.5300
2-MAR-20 72.8800
3-MAR-20 73.0300
4-MAR-20 73.4900
5-MAR-20 73.5000
6-MAR-20 74.0000
9-MAR-20 74.2100
10-MAR-20 74.1500
11-MAR-20 73.6800
12-MAR-20 74.2500
13-MAR-20 73.8600
16-MAR-20 74.0100
17-MAR-20 74.2600
18-MAR-20 74.5500
19-MAR-20 74.7800
20-MAR-20 75.3100
23-MAR-20 76.2900
24-MAR-20 76.3700
25-MAR-20 76.3600
26-MAR-20 74.8900
27-MAR-20 75.4700
30-MAR-20 75.3300
31-MAR-20 75.3900
1-APR-20 76.4000
2-APR-20 76.3400
3-APR-20 76.2400
6-APR-20 75.9500
7-APR-20 75.6400
8-APR-20 75.9600
9-APR-20 76.3000
10-APR-20 75.8700
13-APR-20 76.2500
14-APR-20 76.1100
15-APR-20 76.5600
16-APR-20 76.7500
17-APR-20 76.5600
20-APR-20 76.5600
21-APR-20 76.9500
22-APR-20 76.4400
23-APR-20 75.8400
24-APR-20 76.2600
27-APR-20 76.2300
28-APR-20 75.9600
29-APR-20 75.4500
30-APR-20 75.0800
1-MAY-20 75.7500
4-MAY-20 75.6400
5-MAY-20 75.7200
6-MAY-20 76.0800
7-MAY-20 75.7800
8-MAY-20 75.5800
11-MAY-20 75.8700
12-MAY-20 75.0300
13-MAY-20 75.3300
14-MAY-20 75.4800
15-MAY-20 75.8200
18-MAY-20 75.7400
19-MAY-20 75.6700
20-MAY-20 75.4700
21-MAY-20 75.6300
22-MAY-20 75.9900
25-MAY-20 ND
26-MAY-20 75.4300
27-MAY-20 75.8800
28-MAY-20 75.6700
29-MAY-20 75.5900
1-JUN-20 75.5600
2-JUN-20 75.0300
3-JUN-20 75.3200
4-JUN-20 75.4300
5-JUN-20 75.6100
8-JUN-20 75.4400
9-JUN-20 75.4400
10-JUN-20 75.6500
11-JUN-20 75.9700
12-JUN-20 76.0300
15-JUN-20 75.9700
16-JUN-20 76.1900
17-JUN-20 76.2500
18-JUN-20 76.3200
19-JUN-20 76.2100
22-JUN-20 75.7600
23-JUN-20 75.4800
24-JUN-20 75.6500
25-JUN-20 75.5800
26-JUN-20 75.6300
29-JUN-20 75.5200
30-JUN-20 75.5300
1-JUL-20 75.5000
2-JUL-20 74.7800
3-JUL-20 ND
6-JUL-20 74.6200
7-JUL-20 74.8100
8-JUL-20 74.9400
9-JUL-20 75.1200
10-JUL-20 75.1400
13-JUL-20 75.1600
14-JUL-20 75.3800
15-JUL-20 75.1100
16-JUL-20 75.1100
17-JUL-20 74.9300
20-JUL-20 74.7700
21-JUL-20 74.5400
22-JUL-20 74.5600
23-JUL-20 74.8100
24-JUL-20 74.7700
27-JUL-20 74.7700
28-JUL-20 74.9100
29-JUL-20 74.9200
30-JUL-20 74.8800
31-JUL-20 74.9000
3-AUG-20 75.2000
4-AUG-20 75.0600
5-AUG-20 74.8000
6-AUG-20 74.8700
7-AUG-20 75.0400
10-AUG-20 74.9100
11-AUG-20 74.6100
12-AUG-20 74.7300
13-AUG-20 74.8100
14-AUG-20 74.8700
17-AUG-20 74.7400
18-AUG-20 74.6200
19-AUG-20 74.8500
20-AUG-20 75.0100
21-AUG-20 74.9200
24-AUG-20 74.1700
25-AUG-20 74.2000
26-AUG-20 74.2200
27-AUG-20 73.8900
28-AUG-20 73.1100
31-AUG-20 73.2500
1-SEP-20 73.0000
2-SEP-20 73.2700
3-SEP-20 73.3900
4-SEP-20 73.2900
7-SEP-20 ND
8-SEP-20 73.7800
9-SEP-20 73.3800
10-SEP-20 73.4300
11-SEP-20 73.4500
14-SEP-20 73.4200
15-SEP-20 73.5700
16-SEP-20 73.5400
17-SEP-20 73.6000
18-SEP-20 73.5400
21-SEP-20 73.5800
22-SEP-20 73.5000
23-SEP-20 73.5300
24-SEP-20 73.9000
25-SEP-20 73.7100
28-SEP-20 73.7900
29-SEP-20 73.7800
30-SEP-20 73.5400
1-OCT-20 73.1800
2-OCT-20 73.3500
5-OCT-20 73.0900
6-OCT-20 73.4000
7-OCT-20 73.2800
8-OCT-20 73.3300
9-OCT-20 72.9800
12-OCT-20 ND
13-OCT-20 73.4500
14-OCT-20 73.2400
15-OCT-20 73.4800
16-OCT-20 73.4200
19-OCT-20 73.3100
20-OCT-20 73.4700
21-OCT-20 73.6200
22-OCT-20 73.6500
23-OCT-20 73.8600
26-OCT-20 73.9300
27-OCT-20 73.6200
28-OCT-20 74.1900
29-OCT-20 74.4200
30-OCT-20 74.5900
2-NOV-20 74.5100
3-NOV-20 74.6100
4-NOV-20 74.3600
5-NOV-20 73.9300
6-NOV-20 73.9600
9-NOV-20 74.0300
10-NOV-20 74.3100
11-NOV-20 ND
12-NOV-20 74.6300
13-NOV-20 74.5600
16-NOV-20 74.4100
17-NOV-20 74.4200
18-NOV-20 74.1000
19-NOV-20 74.1600
20-NOV-20 74.1200
23-NOV-20 74.2100
24-NOV-20 74.0800
25-NOV-20 73.7500
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 74.0100
1-DEC-20 73.5100
2-DEC-20 73.7200
3-DEC-20 73.8000
4-DEC-20 73.7800
7-DEC-20 73.8300
8-DEC-20 73.6800
9-DEC-20 73.7100
10-DEC-20 73.7200
11-DEC-20 73.7300
14-DEC-20 73.6400
15-DEC-20 73.5600
16-DEC-20 73.6500
17-DEC-20 73.5300
18-DEC-20 73.5300
21-DEC-20 74.0300
22-DEC-20 73.8500
23-DEC-20 73.7700
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 73.5000
29-DEC-20 73.3300
30-DEC-20 73.1300
31-DEC-20 73.0100
1-JAN-21 ND
4-JAN-21 73.0800
5-JAN-21 73.1500
6-JAN-21 73.1500
7-JAN-21 73.4300
8-JAN-21 73.3100
11-JAN-21 73.5000
12-JAN-21 73.2600
13-JAN-21 73.0700
14-JAN-21 73.1100
15-JAN-21 73.0800
18-JAN-21 ND
19-JAN-21 73.2000
20-JAN-21 ND
21-JAN-21 72.9600
22-JAN-21 72.9800
25-JAN-21 73.0100
26-JAN-21 72.9000
27-JAN-21 73.0500
28-JAN-21 72.9100
29-JAN-21 72.8400
1-FEB-21 73.1100
2-FEB-21 72.9500
3-FEB-21 72.8400
4-FEB-21 72.9300
5-FEB-21 72.8500
8-FEB-21 72.9000
9-FEB-21 72.8300
10-FEB-21 72.8200
11-FEB-21 72.6900
12-FEB-21 72.6000
15-FEB-21 ND
16-FEB-21 72.8600
17-FEB-21 72.8100
18-FEB-21 72.6500
19-FEB-21 72.5000
22-FEB-21 72.4800
23-FEB-21 72.4400
24-FEB-21 72.3800
25-FEB-21 72.7400
26-FEB-21 73.9200
1-MAR-21 73.4000
2-MAR-21 73.2900
3-MAR-21 72.8500
4-MAR-21 72.7300
5-MAR-21 73.2100
8-MAR-21 73.3200
9-MAR-21 72.8900
10-MAR-21 72.8600
11-MAR-21 72.6900
12-MAR-21 72.7100
15-MAR-21 72.5800
16-MAR-21 72.5200
17-MAR-21 72.5600
18-MAR-21 72.6300
19-MAR-21 72.4500
22-MAR-21 72.3700
23-MAR-21 72.5200
24-MAR-21 72.5900
25-MAR-21 72.6900
26-MAR-21 72.6500
29-MAR-21 72.7500
30-MAR-21 73.4500
31-MAR-21 73.1400
1-APR-21 73.3200
2-APR-21 73.3700
5-APR-21 73.2900
6-APR-21 73.4900
7-APR-21 74.3500
8-APR-21 74.5700
9-APR-21 74.7200
12-APR-21 75.0300
13-APR-21 75.2700
14-APR-21 75.0700
15-APR-21 74.8100
16-APR-21 74.4800
19-APR-21 74.8700
20-APR-21 75.3800
21-APR-21 75.4200
22-APR-21 75.1100
23-APR-21 74.9700
26-APR-21 74.7500
27-APR-21 74.5800
28-APR-21 74.4900
29-APR-21 74.0700
30-APR-21 74.0000
3-MAY-21 73.8200
4-MAY-21 73.8000
5-MAY-21 73.8100
6-MAY-21 73.6400
7-MAY-21 73.2700
10-MAY-21 73.4100
11-MAY-21 73.3900
12-MAY-21 73.5300
13-MAY-21 73.4800
14-MAY-21 73.2300
17-MAY-21 73.3000
18-MAY-21 73.0400
19-MAY-21 73.2000
20-MAY-21 73.0300
21-MAY-21 72.8200
24-MAY-21 72.8600
25-MAY-21 72.7800
26-MAY-21 72.7100
27-MAY-21 72.5900
28-MAY-21 72.4200
31-MAY-21 ND
1-JUN-21 72.8300
2-JUN-21 72.9700
3-JUN-21 73.0100
4-JUN-21 72.8700
7-JUN-21 72.8000
8-JUN-21 72.9300
9-JUN-21 72.9800
10-JUN-21 73.1000
11-JUN-21 73.2400
14-JUN-21 73.1600
15-JUN-21 73.3500
16-JUN-21 73.3100
17-JUN-21 74.1600
18-JUN-21 74.1400
21-JUN-21 74.1800
22-JUN-21 74.3700
23-JUN-21 74.1300
24-JUN-21 74.1400
25-JUN-21 74.1400
28-JUN-21 74.2900
29-JUN-21 74.2900
30-JUN-21 74.3300
1-JUL-21 74.5600
2-JUL-21 74.5100
5-JUL-21 ND
6-JUL-21 74.5800
7-JUL-21 74.8100
8-JUL-21 74.7600
9-JUL-21 74.5300
12-JUL-21 74.5600
13-JUL-21 74.5100
14-JUL-21 74.5400
15-JUL-21 74.5500
16-JUL-21 74.6100
19-JUL-21 74.8500
20-JUL-21 74.6000
21-JUL-21 74.4900
22-JUL-21 74.4600
23-JUL-21 74.4400
26-JUL-21 74.3500
27-JUL-21 74.5000
28-JUL-21 74.5200
29-JUL-21 74.2500
30-JUL-21 74.3400
2-AUG-21 74.3500
3-AUG-21 74.2500
4-AUG-21 74.1500
5-AUG-21 74.1000
6-AUG-21 74.1900
9-AUG-21 74.3100
10-AUG-21 74.5000
11-AUG-21 74.2500
12-AUG-21 74.3100
13-AUG-21 74.2400
16-AUG-21 74.1900
17-AUG-21 74.3800
18-AUG-21 74.2700
19-AUG-21 74.3800
20-AUG-21 74.3500
23-AUG-21 74.1200
24-AUG-21 74.1300
25-AUG-21 74.2300
26-AUG-21 74.1300
27-AUG-21 73.4700
30-AUG-21 73.2900
31-AUG-21 72.9500
1-SEP-21 72.9900
2-SEP-21 72.9900
3-SEP-21 72.9800
6-SEP-21 ND
7-SEP-21 73.4400
8-SEP-21 73.8400
9-SEP-21 73.5200
10-SEP-21 73.5200
13-SEP-21 73.5800
14-SEP-21 73.6400
15-SEP-21 73.4700
16-SEP-21 73.5600
17-SEP-21 73.6400
20-SEP-21 73.6500
21-SEP-21 73.7100
22-SEP-21 73.8000
23-SEP-21 73.7000
24-SEP-21 73.8100
27-SEP-21 73.8600
28-SEP-21 74.2100
29-SEP-21 74.2800
30-SEP-21 74.1600
1-OCT-21 74.1500
4-OCT-21 74.4600
5-OCT-21 74.5100
6-OCT-21 74.8200
7-OCT-21 74.8500
8-OCT-21 75.0500
Back to Top
Last Update: October 12, 2021