RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, October 18, 2021
Historical Rates for the Norwegian Krone
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 7.9640
4-JAN-00 7.9340
5-JAN-00 7.9350
6-JAN-00 7.9400
7-JAN-00 7.9660
10-JAN-00 8.0240
11-JAN-00 7.9690
12-JAN-00 7.9770
13-JAN-00 7.9425
14-JAN-00 7.9970
17-JAN-00 ND
18-JAN-00 8.0100
19-JAN-00 8.0000
20-JAN-00 7.9770
21-JAN-00 7.9990
24-JAN-00 8.0260
25-JAN-00 8.0360
26-JAN-00 8.0675
27-JAN-00 8.1475
28-JAN-00 8.2700
31-JAN-00 8.3010
1-FEB-00 8.2770
2-FEB-00 8.2250
3-FEB-00 8.1580
4-FEB-00 8.2700
7-FEB-00 8.2590
8-FEB-00 8.1835
9-FEB-00 8.1450
10-FEB-00 8.1750
11-FEB-00 8.2120
14-FEB-00 8.2480
15-FEB-00 8.2515
16-FEB-00 8.2390
17-FEB-00 8.2850
18-FEB-00 8.2570
21-FEB-00 ND
22-FEB-00 8.1450
23-FEB-00 8.1775
24-FEB-00 8.2055
25-FEB-00 8.3120
28-FEB-00 8.3425
29-FEB-00 8.3810
1-MAR-00 8.3115
2-MAR-00 8.4024
3-MAR-00 8.3970
6-MAR-00 8.4125
7-MAR-00 8.4360
8-MAR-00 8.4540
9-MAR-00 8.3930
10-MAR-00 8.3950
13-MAR-00 8.4190
14-MAR-00 8.4430
15-MAR-00 8.4170
16-MAR-00 8.4060
17-MAR-00 8.4085
20-MAR-00 8.4210
21-MAR-00 8.4290
22-MAR-00 8.4660
23-MAR-00 8.3880
24-MAR-00 8.3450
27-MAR-00 8.4060
28-MAR-00 8.3900
29-MAR-00 8.4500
30-MAR-00 8.4050
31-MAR-00 8.4350
3-APR-00 8.4640
4-APR-00 8.4900
5-APR-00 8.4425
6-APR-00 8.4760
7-APR-00 8.4820
10-APR-00 8.5020
11-APR-00 8.5260
12-APR-00 8.5330
13-APR-00 8.5460
14-APR-00 8.5435
17-APR-00 8.5870
18-APR-00 8.6310
19-APR-00 8.7140
20-APR-00 8.6925
21-APR-00 8.6770
24-APR-00 8.6730
25-APR-00 8.8060
26-APR-00 8.8275
27-APR-00 8.9718
28-APR-00 8.9590
1-MAY-00 8.9050
2-MAY-00 8.9535
3-MAY-00 9.0710
4-MAY-00 9.1020
5-MAY-00 9.1060
8-MAY-00 9.0930
9-MAY-00 9.0510
10-MAY-00 9.0450
11-MAY-00 9.1390
12-MAY-00 9.0115
15-MAY-00 8.9630
16-MAY-00 9.0505
17-MAY-00 9.1520
18-MAY-00 9.1260
19-MAY-00 9.1375
22-MAY-00 9.1170
23-MAY-00 9.1530
24-MAY-00 9.0985
25-MAY-00 9.1060
26-MAY-00 8.9190
29-MAY-00 ND
30-MAY-00 8.9470
31-MAY-00 8.9260
1-JUN-00 8.9400
2-JUN-00 8.8095
5-JUN-00 8.7490
6-JUN-00 8.6620
7-JUN-00 8.6314
8-JUN-00 8.6940
9-JUN-00 8.7320
12-JUN-00 8.6910
13-JUN-00 8.6265
14-JUN-00 8.5730
15-JUN-00 8.6360
16-JUN-00 8.5755
19-JUN-00 8.5800
20-JUN-00 8.6225
21-JUN-00 8.7000
22-JUN-00 8.7380
23-JUN-00 8.7390
26-JUN-00 8.7580
27-JUN-00 8.6947
28-JUN-00 8.6520
29-JUN-00 8.5900
30-JUN-00 8.5810
3-JUL-00 8.5880
4-JUL-00 ND
5-JUL-00 8.5880
6-JUL-00 8.6000
7-JUL-00 8.5925
10-JUL-00 8.5825
11-JUL-00 8.6092
12-JUL-00 8.6730
13-JUL-00 8.7290
14-JUL-00 8.6980
17-JUL-00 8.7500
18-JUL-00 8.7900
19-JUL-00 8.8540
20-JUL-00 8.8100
21-JUL-00 8.7705
24-JUL-00 8.7840
25-JUL-00 8.7195
26-JUL-00 8.7050
27-JUL-00 8.8070
28-JUL-00 8.8550
31-JUL-00 8.8640
1-AUG-00 8.8850
2-AUG-00 8.9570
3-AUG-00 9.0120
4-AUG-00 8.9040
7-AUG-00 8.8940
8-AUG-00 8.9850
9-AUG-00 8.9930
10-AUG-00 8.9440
11-AUG-00 8.9510
14-AUG-00 8.9300
15-AUG-00 8.8860
16-AUG-00 8.8550
17-AUG-00 8.8340
18-AUG-00 8.8940
21-AUG-00 8.9210
22-AUG-00 8.9850
23-AUG-00 9.0050
24-AUG-00 8.9900
25-AUG-00 8.9795
28-AUG-00 8.9580
29-AUG-00 9.0170
30-AUG-00 9.0465
31-AUG-00 9.0845
1-SEP-00 9.0108
4-SEP-00 ND
5-SEP-00 9.0850
6-SEP-00 9.2240
7-SEP-00 9.1850
8-SEP-00 9.2540
11-SEP-00 9.3090
12-SEP-00 9.3310
13-SEP-00 9.3003
14-SEP-00 9.3250
15-SEP-00 9.3390
18-SEP-00 9.3860
19-SEP-00 9.3880
20-SEP-00 9.4300
21-SEP-00 9.3600
22-SEP-00 9.1400
25-SEP-00 9.1810
26-SEP-00 9.1300
27-SEP-00 9.1400
28-SEP-00 9.0705
29-SEP-00 9.0725
2-OCT-00 9.1269
3-OCT-00 9.1790
4-OCT-00 9.2050
5-OCT-00 9.2505
6-OCT-00 9.2505
9-OCT-00 ND
10-OCT-00 9.2680
11-OCT-00 9.2710
12-OCT-00 9.2925
13-OCT-00 9.3830
16-OCT-00 9.4325
17-OCT-00 9.4500
18-OCT-00 9.5775
19-OCT-00 9.5035
20-OCT-00 9.4900
23-OCT-00 9.4940
24-OCT-00 9.5240
25-OCT-00 9.5850
26-OCT-00 9.5890
27-OCT-00 9.4430
30-OCT-00 9.3725
31-OCT-00 9.2790
1-NOV-00 9.2020
2-NOV-00 9.2540
3-NOV-00 9.2310
6-NOV-00 9.3020
7-NOV-00 9.2760
8-NOV-00 9.2950
9-NOV-00 9.2935
10-NOV-00 9.2825
13-NOV-00 9.2945
14-NOV-00 9.3784
15-NOV-00 9.3630
16-NOV-00 9.3710
17-NOV-00 9.3910
20-NOV-00 9.4180
21-NOV-00 9.4970
22-NOV-00 9.5130
23-NOV-00 ND
24-NOV-00 9.5600
27-NOV-00 9.4325
28-NOV-00 9.3930
29-NOV-00 9.3700
30-NOV-00 9.2840
1-DEC-00 9.2475
4-DEC-00 9.1575
5-DEC-00 9.1840
6-DEC-00 9.0711
7-DEC-00 9.1250
8-DEC-00 9.1550
11-DEC-00 9.2110
12-DEC-00 9.2110
13-DEC-00 9.2470
14-DEC-00 9.1750
15-DEC-00 9.0280
18-DEC-00 9.0575
19-DEC-00 9.1060
20-DEC-00 8.9960
21-DEC-00 8.9830
22-DEC-00 8.8600
25-DEC-00 ND
26-DEC-00 8.8082
27-DEC-00 8.8825
28-DEC-00 8.9260
29-DEC-00 8.8010
1-JAN-01 ND
2-JAN-01 8.7600
3-JAN-01 8.7600
4-JAN-01 8.7628
5-JAN-01 8.7010
8-JAN-01 8.7435
9-JAN-01 8.7750
10-JAN-01 8.7250
11-JAN-01 8.5940
12-JAN-01 8.6645
15-JAN-01 ND
16-JAN-01 8.7675
17-JAN-01 8.7925
18-JAN-01 8.7010
19-JAN-01 8.7700
22-JAN-01 8.7812
23-JAN-01 8.8130
24-JAN-01 8.8890
25-JAN-01 8.9150
26-JAN-01 8.9110
29-JAN-01 8.9148
30-JAN-01 8.8400
31-JAN-01 8.8353
1-FEB-01 8.7550
2-FEB-01 8.7525
5-FEB-01 8.7275
6-FEB-01 8.7800
7-FEB-01 8.7750
8-FEB-01 8.8900
9-FEB-01 8.8500
12-FEB-01 8.8425
13-FEB-01 8.9200
14-FEB-01 8.9405
15-FEB-01 9.0380
16-FEB-01 8.9365
19-FEB-01 ND
20-FEB-01 9.0550
21-FEB-01 9.0825
22-FEB-01 9.0970
23-FEB-01 9.0370
26-FEB-01 9.0360
27-FEB-01 9.0050
28-FEB-01 8.9225
1-MAR-01 8.8650
2-MAR-01 8.8010
5-MAR-01 8.8690
6-MAR-01 8.8120
7-MAR-01 8.8610
8-MAR-01 8.8450
9-MAR-01 8.8030
12-MAR-01 8.8400
13-MAR-01 8.9800
14-MAR-01 8.9630
15-MAR-01 9.0725
16-MAR-01 9.1440
19-MAR-01 9.0300
20-MAR-01 9.0010
21-MAR-01 9.0605
22-MAR-01 9.1275
23-MAR-01 9.0600
26-MAR-01 9.0505
27-MAR-01 9.1120
28-MAR-01 9.1180
29-MAR-01 9.1270
30-MAR-01 9.1475
2-APR-01 9.1610
3-APR-01 9.1075
4-APR-01 9.0783
5-APR-01 9.0720
6-APR-01 9.0505
9-APR-01 9.0330
10-APR-01 9.1045
11-APR-01 9.1330
12-APR-01 9.0730
13-APR-01 9.1100
16-APR-01 9.1359
17-APR-01 9.1325
18-APR-01 9.1234
19-APR-01 9.0700
20-APR-01 9.0260
23-APR-01 9.0730
24-APR-01 9.1145
25-APR-01 9.1070
26-APR-01 9.0515
27-APR-01 9.0750
30-APR-01 9.1010
1-MAY-01 9.0540
2-MAY-01 9.0660
3-MAY-01 9.0940
4-MAY-01 9.0480
7-MAY-01 9.0495
8-MAY-01 9.0875
9-MAY-01 9.1120
10-MAY-01 9.1440
11-MAY-01 9.1650
14-MAY-01 9.1560
15-MAY-01 9.1200
16-MAY-01 9.0900
17-MAY-01 9.0660
18-MAY-01 9.0500
21-MAY-01 9.0700
22-MAY-01 9.1650
23-MAY-01 9.2325
24-MAY-01 9.2090
25-MAY-01 9.1980
28-MAY-01 ND
29-MAY-01 9.2520
30-MAY-01 9.2290
31-MAY-01 9.3790
1-JUN-01 9.4538
4-JUN-01 9.4475
5-JUN-01 9.3650
6-JUN-01 9.3900
7-JUN-01 9.3350
8-JUN-01 9.3450
11-JUN-01 9.4230
12-JUN-01 9.4230
13-JUN-01 9.3400
14-JUN-01 9.2755
15-JUN-01 9.2350
18-JUN-01 9.2140
19-JUN-01 9.1830
20-JUN-01 9.2625
21-JUN-01 9.2200
22-JUN-01 9.2110
25-JUN-01 9.2190
26-JUN-01 9.1910
27-JUN-01 9.1750
28-JUN-01 9.2930
29-JUN-01 9.3290
2-JUL-01 9.4030
3-JUL-01 9.3520
4-JUL-01 ND
5-JUL-01 9.4300
6-JUL-01 9.3725
9-JUL-01 9.3470
10-JUL-01 9.2830
11-JUL-01 9.2750
12-JUL-01 9.3250
13-JUL-01 9.3250
16-JUL-01 9.3320
17-JUL-01 9.3485
18-JUL-01 9.1850
19-JUL-01 9.2144
20-JUL-01 9.1820
23-JUL-01 9.2130
24-JUL-01 9.1530
25-JUL-01 9.1210
26-JUL-01 9.1280
27-JUL-01 9.1220
30-JUL-01 9.1415
31-JUL-01 9.1350
1-AUG-01 9.0980
2-AUG-01 9.0750
3-AUG-01 9.0310
6-AUG-01 9.0750
7-AUG-01 9.0885
8-AUG-01 9.0670
9-AUG-01 8.9975
10-AUG-01 8.9975
13-AUG-01 9.0080
14-AUG-01 8.9580
15-AUG-01 8.9192
16-AUG-01 8.8520
17-AUG-01 8.8550
20-AUG-01 8.8975
21-AUG-01 8.8875
22-AUG-01 8.8250
23-AUG-01 8.8635
24-AUG-01 8.8850
27-AUG-01 8.8890
28-AUG-01 8.8780
29-AUG-01 8.8650
30-AUG-01 8.8050
31-AUG-01 8.8650
3-SEP-01 ND
4-SEP-01 8.9380
5-SEP-01 8.9275
6-SEP-01 8.8870
7-SEP-01 8.8370
10-SEP-01 8.8875
11-SEP-01 ND
12-SEP-01 8.7992
13-SEP-01 8.8035
14-SEP-01 8.7355
17-SEP-01 8.6936
18-SEP-01 8.6490
19-SEP-01 8.5391
20-SEP-01 8.5947
21-SEP-01 8.6830
24-SEP-01 8.7375
25-SEP-01 8.6954
26-SEP-01 8.7313
27-SEP-01 8.8251
28-SEP-01 8.8800
1-OCT-01 8.8244
2-OCT-01 8.8360
3-OCT-01 8.7995
4-OCT-01 8.8119
5-OCT-01 8.7817
8-OCT-01 ND
9-OCT-01 8.7350
10-OCT-01 8.7676
11-OCT-01 8.8230
12-OCT-01 8.7625
15-OCT-01 8.7690
16-OCT-01 8.7770
17-OCT-01 8.7770
18-OCT-01 8.8080
19-OCT-01 8.8850
22-OCT-01 8.9525
23-OCT-01 8.9340
24-OCT-01 8.9170
25-OCT-01 8.9050
26-OCT-01 8.9130
29-OCT-01 8.8250
30-OCT-01 8.8160
31-OCT-01 8.9040
1-NOV-01 8.8200
2-NOV-01 8.8230
5-NOV-01 8.8490
6-NOV-01 8.8560
7-NOV-01 8.8315
8-NOV-01 8.8730
9-NOV-01 8.8345
12-NOV-01 ND
13-NOV-01 8.9280
14-NOV-01 8.9010
15-NOV-01 8.9700
16-NOV-01 8.9810
19-NOV-01 9.0350
20-NOV-01 8.9480
21-NOV-01 8.9875
22-NOV-01 ND
23-NOV-01 9.0315
26-NOV-01 9.0350
27-NOV-01 9.0173
28-NOV-01 8.9740
29-NOV-01 8.9705
30-NOV-01 8.9260
3-DEC-01 8.9790
4-DEC-01 8.9955
5-DEC-01 9.0130
6-DEC-01 8.9575
7-DEC-01 8.9570
10-DEC-01 9.0100
11-DEC-01 8.9825
12-DEC-01 8.9580
13-DEC-01 8.9375
14-DEC-01 8.8735
17-DEC-01 8.8675
18-DEC-01 8.8660
19-DEC-01 8.8850
20-DEC-01 8.9210
21-DEC-01 8.9920
24-DEC-01 9.1120
25-DEC-01 ND
26-DEC-01 9.0970
27-DEC-01 9.0180
28-DEC-01 9.0325
31-DEC-01 8.9724
1-JAN-02 ND
2-JAN-02 8.8775
3-JAN-02 8.9050
4-JAN-02 8.9280
7-JAN-02 8.9200
8-JAN-02 8.9350
9-JAN-02 8.9560
10-JAN-02 8.9200
11-JAN-02 8.9350
14-JAN-02 8.8990
15-JAN-02 8.8965
16-JAN-02 8.9480
17-JAN-02 8.9630
18-JAN-02 8.9550
21-JAN-02 ND
22-JAN-02 8.9440
23-JAN-02 8.9550
24-JAN-02 8.9730
25-JAN-02 9.0680
28-JAN-02 9.1110
29-JAN-02 9.0755
30-JAN-02 9.0634
31-JAN-02 9.1080
1-FEB-02 9.1050
4-FEB-02 9.0360
5-FEB-02 9.0510
6-FEB-02 9.0075
7-FEB-02 9.0032
8-FEB-02 8.9840
11-FEB-02 8.9350
12-FEB-02 8.9250
13-FEB-02 8.9575
14-FEB-02 8.9275
15-FEB-02 8.8875
18-FEB-02 ND
19-FEB-02 8.8810
20-FEB-02 8.9290
21-FEB-02 8.8960
22-FEB-02 8.8710
25-FEB-02 8.8820
26-FEB-02 8.9200
27-FEB-02 8.9200
28-FEB-02 8.9175
1-MAR-02 8.8875
4-MAR-02 8.8475
5-MAR-02 8.8320
6-MAR-02 8.7980
7-MAR-02 8.7650
8-MAR-02 8.8120
11-MAR-02 8.8280
12-MAR-02 8.8350
13-MAR-02 8.8540
14-MAR-02 8.7920
15-MAR-02 8.7980
18-MAR-02 8.7660
19-MAR-02 8.7830
20-MAR-02 8.7390
21-MAR-02 8.7200
22-MAR-02 8.7640
25-MAR-02 8.8030
26-MAR-02 8.7925
27-MAR-02 8.8370
28-MAR-02 8.8450
29-MAR-02 8.8530
1-APR-02 8.7450
2-APR-02 8.7550
3-APR-02 8.6920
4-APR-02 8.7150
5-APR-02 8.6850
8-APR-02 8.7175
9-APR-02 8.6875
10-APR-02 8.7060
11-APR-02 8.6365
12-APR-02 8.6540
15-APR-02 8.6670
16-APR-02 8.6580
17-APR-02 8.6070
18-APR-02 8.5850
19-APR-02 8.5550
22-APR-02 8.5730
23-APR-02 8.5400
24-APR-02 8.5430
25-APR-02 8.4585
26-APR-02 8.4410
29-APR-02 8.3975
30-APR-02 8.4050
1-MAY-02 8.3500
2-MAY-02 8.3815
3-MAY-02 8.2860
6-MAY-02 8.2735
7-MAY-02 8.3365
8-MAY-02 8.3780
9-MAY-02 8.3060
10-MAY-02 8.3020
13-MAY-02 8.2870
14-MAY-02 8.3650
15-MAY-02 8.3230
16-MAY-02 8.2940
17-MAY-02 8.2020
20-MAY-02 8.1860
21-MAY-02 8.1940
22-MAY-02 8.0715
23-MAY-02 8.0730
24-MAY-02 8.0725
27-MAY-02 ND
28-MAY-02 7.9520
29-MAY-02 7.9450
30-MAY-02 7.9290
31-MAY-02 8.0025
3-JUN-02 7.9200
4-JUN-02 7.8970
5-JUN-02 7.8760
6-JUN-02 7.8530
7-JUN-02 7.8840
10-JUN-02 7.8750
11-JUN-02 7.8660
12-JUN-02 7.8410
13-JUN-02 7.8700
14-JUN-02 7.8830
17-JUN-02 7.8510
18-JUN-02 7.8025
19-JUN-02 7.7250
20-JUN-02 7.6370
21-JUN-02 7.6075
24-JUN-02 7.5560
25-JUN-02 7.5910
26-JUN-02 7.5170
27-JUN-02 7.4890
28-JUN-02 7.5240
1-JUL-02 7.4940
2-JUL-02 7.4810
3-JUL-02 7.4640
4-JUL-02 ND
5-JUL-02 7.4950
8-JUL-02 7.4000
9-JUL-02 7.3600
10-JUL-02 7.3760
11-JUL-02 7.3560
12-JUL-02 7.4170
15-JUL-02 7.3440
16-JUL-02 7.3260
17-JUL-02 7.3310
18-JUL-02 7.3560
19-JUL-02 7.3295
22-JUL-02 7.4495
23-JUL-02 7.6180
24-JUL-02 7.6615
25-JUL-02 7.5875
26-JUL-02 7.6360
29-JUL-02 7.6960
30-JUL-02 7.5280
31-JUL-02 7.6200
1-AUG-02 7.6430
2-AUG-02 7.6210
5-AUG-02 7.6460
6-AUG-02 7.8095
7-AUG-02 7.7090
8-AUG-02 7.7400
9-AUG-02 7.6830
12-AUG-02 7.6290
13-AUG-02 7.6000
14-AUG-02 7.5510
15-AUG-02 7.5780
16-AUG-02 7.5190
19-AUG-02 7.5430
20-AUG-02 7.5150
21-AUG-02 7.5440
22-AUG-02 7.6470
23-AUG-02 7.6260
26-AUG-02 7.5900
27-AUG-02 7.5260
28-AUG-02 7.5200
29-AUG-02 7.5160
30-AUG-02 7.5366
2-SEP-02 ND
3-SEP-02 7.4760
4-SEP-02 7.4630
5-SEP-02 7.4500
6-SEP-02 7.4860
9-SEP-02 7.5025
10-SEP-02 7.5823
11-SEP-02 7.5980
12-SEP-02 7.5310
13-SEP-02 7.5425
16-SEP-02 7.5490
17-SEP-02 7.5790
18-SEP-02 7.5055
19-SEP-02 7.4595
20-SEP-02 7.4880
23-SEP-02 7.4770
24-SEP-02 7.4510
25-SEP-02 7.4750
26-SEP-02 7.5100
27-SEP-02 7.5000
30-SEP-02 7.4100
1-OCT-02 7.4250
2-OCT-02 7.4280
3-OCT-02 7.4010
4-OCT-02 7.4280
7-OCT-02 7.4235
8-OCT-02 7.4180
9-OCT-02 7.4060
10-OCT-02 7.3895
11-OCT-02 7.3930
14-OCT-02 ND
15-OCT-02 7.4370
16-OCT-02 7.4670
17-OCT-02 7.6450
18-OCT-02 7.6275
21-OCT-02 7.5930
22-OCT-02 7.5850
23-OCT-02 7.5660
24-OCT-02 7.5750
25-OCT-02 7.5410
28-OCT-02 7.5035
29-OCT-02 7.5100
30-OCT-02 7.5025
31-OCT-02 7.4555
1-NOV-02 7.3850
4-NOV-02 7.3990
5-NOV-02 7.3690
6-NOV-02 7.3870
7-NOV-02 7.2710
8-NOV-02 7.2219
11-NOV-02 ND
12-NOV-02 7.2450
13-NOV-02 7.2880
14-NOV-02 7.2940
15-NOV-02 7.2500
18-NOV-02 7.2500
19-NOV-02 7.2900
20-NOV-02 7.3100
21-NOV-02 7.3195
22-NOV-02 7.3260
25-NOV-02 7.3580
26-NOV-02 7.3425
27-NOV-02 7.3580
28-NOV-02 ND
29-NOV-02 7.3340
2-DEC-02 7.3140
3-DEC-02 7.3020
4-DEC-02 7.2700
5-DEC-02 7.2900
6-DEC-02 7.2220
9-DEC-02 7.2515
10-DEC-02 7.2760
11-DEC-02 7.2945
12-DEC-02 7.2025
13-DEC-02 7.1690
16-DEC-02 7.1400
17-DEC-02 7.1175
18-DEC-02 7.1250
19-DEC-02 7.1270
20-DEC-02 7.0980
23-DEC-02 7.1025
24-DEC-02 7.0540
25-DEC-02 ND
26-DEC-02 7.0120
27-DEC-02 7.0030
30-DEC-02 6.9610
31-DEC-02 6.9375
1-JAN-03 ND
2-JAN-03 7.0020
3-JAN-03 6.9560
6-JAN-03 6.9170
7-JAN-03 6.9320
8-JAN-03 6.9235
9-JAN-03 6.9160
10-JAN-03 6.8760
13-JAN-03 6.9520
14-JAN-03 6.9375
15-JAN-03 6.8940
16-JAN-03 6.8720
17-JAN-03 6.8290
20-JAN-03 ND
21-JAN-03 6.9510
22-JAN-03 6.8940
23-JAN-03 6.9345
24-JAN-03 6.8725
27-JAN-03 6.8975
28-JAN-03 6.8990
29-JAN-03 6.8725
30-JAN-03 6.8950
31-JAN-03 6.9660
3-FEB-03 6.9600
4-FEB-03 6.9130
5-FEB-03 6.9650
6-FEB-03 6.9210
7-FEB-03 6.9310
10-FEB-03 6.9475
11-FEB-03 6.9500
12-FEB-03 6.9730
13-FEB-03 6.9600
14-FEB-03 6.9710
17-FEB-03 ND
18-FEB-03 7.0220
19-FEB-03 7.0070
20-FEB-03 6.9265
21-FEB-03 7.0000
24-FEB-03 7.0415
25-FEB-03 7.0707
26-FEB-03 7.0830
27-FEB-03 7.1980
28-FEB-03 7.1680
3-MAR-03 7.1665
4-MAR-03 7.1430
5-MAR-03 7.0590
6-MAR-03 7.1425
7-MAR-03 7.2155
10-MAR-03 7.1850
11-MAR-03 7.1770
12-MAR-03 7.1250
13-MAR-03 7.1900
14-MAR-03 7.2530
17-MAR-03 7.3545
18-MAR-03 7.4570
19-MAR-03 7.4375
20-MAR-03 7.4125
21-MAR-03 7.4640
24-MAR-03 7.3900
25-MAR-03 7.3300
26-MAR-03 7.3380
27-MAR-03 7.3525
28-MAR-03 7.3280
31-MAR-03 7.2760
1-APR-03 7.2040
2-APR-03 7.2650
3-APR-03 7.2450
4-APR-03 7.2544
7-APR-03 7.3050
8-APR-03 7.2800
9-APR-03 7.2600
10-APR-03 7.3080
11-APR-03 7.3180
14-APR-03 7.3100
15-APR-03 7.2630
16-APR-03 7.2230
17-APR-03 7.2020
18-APR-03 7.2115
21-APR-03 7.2250
22-APR-03 7.1560
23-APR-03 7.1610
24-APR-03 7.0830
25-APR-03 7.0710
28-APR-03 7.0530
29-APR-03 7.0775
30-APR-03 6.9950
1-MAY-03 6.9501
2-MAY-03 7.0300
5-MAY-03 6.9940
6-MAY-03 6.9110
7-MAY-03 6.9265
8-MAY-03 6.8740
9-MAY-03 6.8480
12-MAY-03 6.8080
13-MAY-03 6.8585
14-MAY-03 6.8465
15-MAY-03 6.8408
16-MAY-03 6.7980
19-MAY-03 6.8040
20-MAY-03 6.7860
21-MAY-03 6.7100
22-MAY-03 6.7185
23-MAY-03 6.6770
26-MAY-03 ND
27-MAY-03 6.6450
28-MAY-03 6.7180
29-MAY-03 6.6684
30-MAY-03 6.6917
2-JUN-03 6.7250
3-JUN-03 6.8640
4-JUN-03 6.9052
5-JUN-03 6.8750
6-JUN-03 6.9750
9-JUN-03 6.9691
10-JUN-03 7.0170
11-JUN-03 7.0020
12-JUN-03 6.9550
13-JUN-03 6.9330
16-JUN-03 6.9422
17-JUN-03 6.9438
18-JUN-03 6.9850
19-JUN-03 6.9886
20-JUN-03 7.0435
23-JUN-03 7.0775
24-JUN-03 7.1200
25-JUN-03 7.1450
26-JUN-03 7.2520
27-JUN-03 7.2520
30-JUN-03 7.2245
1-JUL-03 7.1410
2-JUL-03 7.1960
3-JUL-03 7.1918
4-JUL-03 ND
7-JUL-03 7.3116
8-JUL-03 7.3226
9-JUL-03 7.3236
10-JUL-03 7.3094
11-JUL-03 7.3410
14-JUL-03 7.3775
15-JUL-03 7.4293
16-JUL-03 7.4360
17-JUL-03 7.4900
18-JUL-03 7.4024
21-JUL-03 7.3600
22-JUL-03 7.3700
23-JUL-03 7.2220
24-JUL-03 7.2245
25-JUL-03 7.1324
28-JUL-03 7.1535
29-JUL-03 7.1903
30-JUL-03 7.2195
31-JUL-03 7.2880
1-AUG-03 7.2575
4-AUG-03 7.2240
5-AUG-03 7.2375
6-AUG-03 7.1985
7-AUG-03 7.1530
8-AUG-03 7.2190
11-AUG-03 7.2520
12-AUG-03 7.2935
13-AUG-03 7.3475
14-AUG-03 7.3780
15-AUG-03 7.3830
18-AUG-03 7.4266
19-AUG-03 7.4855
20-AUG-03 7.4742
21-AUG-03 7.5644
22-AUG-03 7.6490
25-AUG-03 7.6390
26-AUG-03 7.6560
27-AUG-03 7.6460
28-AUG-03 7.6102
29-AUG-03 7.5065
1-SEP-03 ND
2-SEP-03 7.5880
3-SEP-03 7.5970
4-SEP-03 7.5423
5-SEP-03 7.4354
8-SEP-03 7.4185
9-SEP-03 7.3855
10-SEP-03 7.4050
11-SEP-03 7.4030
12-SEP-03 7.3090
15-SEP-03 7.3280
16-SEP-03 7.3908
17-SEP-03 7.2940
18-SEP-03 7.2527
19-SEP-03 7.1830
22-SEP-03 7.1150
23-SEP-03 7.0425
24-SEP-03 7.0069
25-SEP-03 7.0250
26-SEP-03 7.0640
29-SEP-03 7.0000
30-SEP-03 7.0557
1-OCT-03 7.0200
2-OCT-03 6.9725
3-OCT-03 7.0802
6-OCT-03 6.9795
7-OCT-03 6.9825
8-OCT-03 6.9730
9-OCT-03 7.0380
10-OCT-03 6.9715
13-OCT-03 ND
14-OCT-03 7.0500
15-OCT-03 7.0925
16-OCT-03 7.0870
17-OCT-03 7.1050
20-OCT-03 7.1120
21-OCT-03 7.0944
22-OCT-03 6.9670
23-OCT-03 6.9930
24-OCT-03 6.9825
27-OCT-03 7.0230
28-OCT-03 7.0364
29-OCT-03 7.0534
30-OCT-03 7.0240
31-OCT-03 7.0910
3-NOV-03 7.1850
4-NOV-03 7.1820
5-NOV-03 7.1850
6-NOV-03 7.2240
7-NOV-03 7.1590
10-NOV-03 7.1425
11-NOV-03 ND
12-NOV-03 7.0295
13-NOV-03 7.0025
14-NOV-03 6.9892
17-NOV-03 6.9874
18-NOV-03 6.8930
19-NOV-03 6.8565
20-NOV-03 6.8670
21-NOV-03 6.8510
24-NOV-03 6.9368
25-NOV-03 6.9240
26-NOV-03 6.8590
27-NOV-03 ND
28-NOV-03 6.8240
1-DEC-03 6.8285
2-DEC-03 6.7600
3-DEC-03 6.7145
4-DEC-03 6.6950
5-DEC-03 6.6515
8-DEC-03 6.6500
9-DEC-03 6.6440
10-DEC-03 6.6663
11-DEC-03 6.7193
12-DEC-03 6.6640
15-DEC-03 6.6930
16-DEC-03 6.6750
17-DEC-03 6.7125
18-DEC-03 6.7545
19-DEC-03 6.7110
22-DEC-03 6.7170
23-DEC-03 6.7570
24-DEC-03 6.7500
25-DEC-03 ND
26-DEC-03 6.7810
29-DEC-03 6.7490
30-DEC-03 6.7235
31-DEC-03 6.6660
1-JAN-04 ND
2-JAN-04 6.6590
5-JAN-04 6.6586
6-JAN-04 6.6985
7-JAN-04 6.8090
8-JAN-04 6.8115
9-JAN-04 6.7180
12-JAN-04 6.7310
13-JAN-04 6.7216
14-JAN-04 6.7160
15-JAN-04 6.8260
16-JAN-04 6.9536
19-JAN-04 ND
20-JAN-04 6.8520
21-JAN-04 6.7940
22-JAN-04 6.7705
23-JAN-04 6.8282
26-JAN-04 6.8640
27-JAN-04 6.8130
28-JAN-04 6.9197
29-JAN-04 7.0730
30-JAN-04 7.0161
2-FEB-04 6.9836
3-FEB-04 6.9540
4-FEB-04 6.9700
5-FEB-04 6.9550
6-FEB-04 6.8900
9-FEB-04 6.8625
10-FEB-04 6.9330
11-FEB-04 6.9160
12-FEB-04 6.9125
13-FEB-04 6.9210
16-FEB-04 ND
17-FEB-04 6.8416
18-FEB-04 6.8830
19-FEB-04 6.9265
20-FEB-04 7.0060
23-FEB-04 6.9980
24-FEB-04 6.9450
25-FEB-04 7.0675
26-FEB-04 7.0535
27-FEB-04 7.0470
1-MAR-04 6.9860
2-MAR-04 7.1325
3-MAR-04 7.1408
4-MAR-04 7.0930
5-MAR-04 6.9990
8-MAR-04 6.9860
9-MAR-04 6.9225
10-MAR-04 7.0870
11-MAR-04 6.9925
12-MAR-04 6.9675
15-MAR-04 6.9360
16-MAR-04 6.8900
17-MAR-04 6.9390
18-MAR-04 6.8809
19-MAR-04 6.9170
22-MAR-04 6.8150
23-MAR-04 6.8550
24-MAR-04 6.8915
25-MAR-04 6.9550
26-MAR-04 6.9850
29-MAR-04 6.9440
30-MAR-04 6.9010
31-MAR-04 6.8600
1-APR-04 6.8200
2-APR-04 6.9310
5-APR-04 6.9700
6-APR-04 6.9320
7-APR-04 6.8675
8-APR-04 6.9475
9-APR-04 6.9300
12-APR-04 6.9800
13-APR-04 6.9560
14-APR-04 6.9440
15-APR-04 6.9450
16-APR-04 6.8855
19-APR-04 6.8950
20-APR-04 6.9560
21-APR-04 6.9710
22-APR-04 6.9475
23-APR-04 6.9970
26-APR-04 6.9650
27-APR-04 6.9020
28-APR-04 6.9190
29-APR-04 6.8440
30-APR-04 6.8725
3-MAY-04 6.8940
4-MAY-04 6.8040
5-MAY-04 6.7115
6-MAY-04 6.7360
7-MAY-04 6.8090
10-MAY-04 6.8910
11-MAY-04 6.9690
12-MAY-04 6.8760
13-MAY-04 6.9325
14-MAY-04 6.9060
17-MAY-04 6.8830
18-MAY-04 6.9130
19-MAY-04 6.8880
20-MAY-04 6.9210
21-MAY-04 6.8450
24-MAY-04 6.8735
25-MAY-04 6.8020
26-MAY-04 6.7745
27-MAY-04 6.7015
28-MAY-04 6.7256
31-MAY-04 ND
1-JUN-04 6.7055
2-JUN-04 6.6970
3-JUN-04 6.7190
4-JUN-04 6.6790
7-JUN-04 6.6507
8-JUN-04 6.6780
9-JUN-04 6.7610
10-JUN-04 6.8250
11-JUN-04 6.9180
14-JUN-04 6.8950
15-JUN-04 6.8370
16-JUN-04 6.9355
17-JUN-04 6.9300
18-JUN-04 6.8880
21-JUN-04 6.9060
22-JUN-04 6.8910
23-JUN-04 6.9260
24-JUN-04 6.8730
25-JUN-04 6.8390
28-JUN-04 6.8190
29-JUN-04 6.9038
30-JUN-04 6.9380
1-JUL-04 6.9715
2-JUL-04 6.9218
5-JUL-04 ND
6-JUL-04 6.8754
7-JUL-04 6.8070
8-JUL-04 6.8430
9-JUL-04 6.8325
12-JUL-04 6.8160
13-JUL-04 6.9140
14-JUL-04 6.8550
15-JUL-04 6.8840
16-JUL-04 6.8230
19-JUL-04 6.8250
20-JUL-04 6.8660
21-JUL-04 6.9350
22-JUL-04 6.9160
23-JUL-04 7.0135
26-JUL-04 6.9825
27-JUL-04 7.0520
28-JUL-04 7.0060
29-JUL-04 7.0160
30-JUL-04 7.0090
2-AUG-04 7.0230
3-AUG-04 7.0000
4-AUG-04 6.9725
5-AUG-04 6.9325
6-AUG-04 6.8090
9-AUG-04 6.7720
10-AUG-04 6.7740
11-AUG-04 6.8240
12-AUG-04 6.7840
13-AUG-04 6.7010
16-AUG-04 6.7010
17-AUG-04 6.7270
18-AUG-04 6.7590
19-AUG-04 6.6920
20-AUG-04 6.6955
23-AUG-04 6.7790
24-AUG-04 6.8660
25-AUG-04 6.8890
26-AUG-04 6.9072
27-AUG-04 6.9577
30-AUG-04 6.9618
31-AUG-04 6.8848
1-SEP-04 6.8560
2-SEP-04 6.8350
3-SEP-04 6.9040
6-SEP-04 ND
7-SEP-04 6.8950
8-SEP-04 6.8530
9-SEP-04 6.8010
10-SEP-04 6.7850
13-SEP-04 6.8160
14-SEP-04 6.8410
15-SEP-04 6.9220
16-SEP-04 6.9452
17-SEP-04 6.9230
20-SEP-04 6.8950
21-SEP-04 6.8633
22-SEP-04 6.8330
23-SEP-04 6.7730
24-SEP-04 6.8330
27-SEP-04 6.8076
28-SEP-04 6.7800
29-SEP-04 6.7860
30-SEP-04 6.7270
1-OCT-04 6.6920
4-OCT-04 6.7657
5-OCT-04 6.7268
6-OCT-04 6.7325
7-OCT-04 6.7400
8-OCT-04 6.6825
11-OCT-04 ND
12-OCT-04 6.6660
13-OCT-04 6.6800
14-OCT-04 6.6100
15-OCT-04 6.5690
18-OCT-04 6.5650
19-OCT-04 6.5900
20-OCT-04 6.5172
21-OCT-04 6.5197
22-OCT-04 6.4946
25-OCT-04 6.4369
26-OCT-04 6.4350
27-OCT-04 6.4146
28-OCT-04 6.3892
29-OCT-04 6.3908
1-NOV-04 6.3880
2-NOV-04 6.4443
3-NOV-04 6.3850
4-NOV-04 6.3283
5-NOV-04 6.3250
8-NOV-04 6.3615
9-NOV-04 6.3533
10-NOV-04 6.3359
11-NOV-04 ND
12-NOV-04 6.2510
15-NOV-04 6.2543
16-NOV-04 6.2310
17-NOV-04 6.2269
18-NOV-04 6.2644
19-NOV-04 6.2371
22-NOV-04 6.2500
23-NOV-04 6.2387
24-NOV-04 6.1923
25-NOV-04 ND
26-NOV-04 6.1007
29-NOV-04 6.0927
30-NOV-04 6.1391
1-DEC-04 6.1189
2-DEC-04 6.1595
3-DEC-04 6.0867
6-DEC-04 6.0624
7-DEC-04 6.0750
8-DEC-04 6.1993
9-DEC-04 6.2225
10-DEC-04 6.2118
13-DEC-04 6.1733
14-DEC-04 6.2005
15-DEC-04 6.1150
16-DEC-04 6.1660
17-DEC-04 6.1729
20-DEC-04 6.1681
21-DEC-04 6.1760
22-DEC-04 6.1860
23-DEC-04 6.1352
24-DEC-04 6.1167
27-DEC-04 6.0693
28-DEC-04 6.0731
29-DEC-04 6.0940
30-DEC-04 6.0551
31-DEC-04 6.0794
3-JAN-05 6.1035
4-JAN-05 6.2407
5-JAN-05 6.2135
6-JAN-05 6.2665
7-JAN-05 6.2971
10-JAN-05 6.2675
11-JAN-05 6.2278
12-JAN-05 6.1726
13-JAN-05 6.1952
14-JAN-05 6.2558
17-JAN-05 ND
18-JAN-05 6.2568
19-JAN-05 6.2718
20-JAN-05 6.3257
21-JAN-05 6.2929
24-JAN-05 6.2894
25-JAN-05 6.3355
26-JAN-05 6.3116
27-JAN-05 6.3313
28-JAN-05 6.3325
31-JAN-05 6.3558
1-FEB-05 6.3540
2-FEB-05 6.3399
3-FEB-05 6.3876
4-FEB-05 6.4153
7-FEB-05 6.5427
8-FEB-05 6.5602
9-FEB-05 6.5412
10-FEB-05 6.5462
11-FEB-05 6.5494
14-FEB-05 6.4707
15-FEB-05 6.4530
16-FEB-05 6.4340
17-FEB-05 6.4000
18-FEB-05 6.3386
21-FEB-05 ND
22-FEB-05 6.2420
23-FEB-05 6.2425
24-FEB-05 6.2467
25-FEB-05 6.2591
28-FEB-05 6.2009
1-MAR-05 6.2148
2-MAR-05 6.2583
3-MAR-05 6.2628
4-MAR-05 6.2102
7-MAR-05 6.2075
8-MAR-05 6.1386
9-MAR-05 6.1245
10-MAR-05 6.0925
11-MAR-05 6.0667
14-MAR-05 6.1182
15-MAR-05 6.1450
16-MAR-05 6.0888
17-MAR-05 6.0802
18-MAR-05 6.1102
21-MAR-05 6.1889
22-MAR-05 6.1870
23-MAR-05 6.2982
24-MAR-05 6.3273
25-MAR-05 6.3352
28-MAR-05 6.3888
29-MAR-05 6.3516
30-MAR-05 6.3259
31-MAR-05 6.3451
1-APR-05 6.3463
4-APR-05 6.3770
5-APR-05 6.3538
6-APR-05 6.3491
7-APR-05 6.3269
8-APR-05 6.3303
11-APR-05 6.3134
12-APR-05 6.3521
13-APR-05 6.3592
14-APR-05 6.4235
15-APR-05 6.3658
18-APR-05 6.2959
19-APR-05 6.2946
20-APR-05 6.2495
21-APR-05 6.2310
22-APR-05 6.2370
25-APR-05 6.2690
26-APR-05 6.2743
27-APR-05 6.2771
28-APR-05 6.3050
29-APR-05 6.2788
2-MAY-05 6.3235
3-MAY-05 6.2982
4-MAY-05 6.2619
5-MAY-05 6.2635
6-MAY-05 6.3314
9-MAY-05 6.3238
10-MAY-05 6.2878
11-MAY-05 6.3145
12-MAY-05 6.3671
13-MAY-05 6.3934
16-MAY-05 6.4099
17-MAY-05 6.4020
18-MAY-05 6.4025
19-MAY-05 6.4189
20-MAY-05 6.4656
23-MAY-05 6.4444
24-MAY-05 6.4245
25-MAY-05 6.3865
26-MAY-05 6.3789
27-MAY-05 6.3522
30-MAY-05 ND
31-MAY-05 6.4272
1-JUN-05 6.4572
2-JUN-05 6.4579
3-JUN-05 6.4588
6-JUN-05 6.4120
7-JUN-05 6.3968
8-JUN-05 6.4241
9-JUN-05 6.4672
10-JUN-05 6.4607
13-JUN-05 6.5241
14-JUN-05 6.5380
15-JUN-05 6.5062
16-JUN-05 6.5103
17-JUN-05 6.4471
20-JUN-05 6.4789
21-JUN-05 6.4737
22-JUN-05 6.4968
23-JUN-05 6.5962
24-JUN-05 6.5634
27-JUN-05 6.5382
28-JUN-05 6.5809
29-JUN-05 6.5327
30-JUN-05 6.5381
1-JUL-05 6.6032
4-JUL-05 ND
5-JUL-05 6.6311
6-JUL-05 6.6411
7-JUL-05 6.6083
8-JUL-05 6.5945
11-JUL-05 6.5475
12-JUL-05 6.4774
13-JUL-05 6.5280
14-JUL-05 6.5554
15-JUL-05 6.6003
18-JUL-05 6.6129
19-JUL-05 6.6738
20-JUL-05 6.6158
21-JUL-05 6.5706
22-JUL-05 6.5831
25-JUL-05 6.5630
26-JUL-05 6.5816
27-JUL-05 6.5742
28-JUL-05 6.5255
29-JUL-05 6.4785
1-AUG-05 6.4322
2-AUG-05 6.4277
3-AUG-05 6.3596
4-AUG-05 6.3477
5-AUG-05 6.4130
8-AUG-05 6.4040
9-AUG-05 6.4043
10-AUG-05 6.3915
11-AUG-05 6.3369
12-AUG-05 6.3568
15-AUG-05 6.4335
16-AUG-05 6.4430
17-AUG-05 6.4427
18-AUG-05 6.5239
19-AUG-05 6.5731
22-AUG-05 6.5194
23-AUG-05 6.5310
24-AUG-05 6.5045
25-AUG-05 6.4400
26-AUG-05 6.4397
29-AUG-05 6.4646
30-AUG-05 6.4824
31-AUG-05 6.3725
1-SEP-05 6.2890
2-SEP-05 6.2125
5-SEP-05 ND
6-SEP-05 6.2652
7-SEP-05 6.2615
8-SEP-05 6.2889
9-SEP-05 6.2674
12-SEP-05 6.3563
13-SEP-05 6.3726
14-SEP-05 6.3530
15-SEP-05 6.3754
16-SEP-05 6.3772
19-SEP-05 6.4105
20-SEP-05 6.3961
21-SEP-05 6.3881
22-SEP-05 6.4087
23-SEP-05 6.4547
26-SEP-05 6.4978
27-SEP-05 6.5164
28-SEP-05 6.5050
29-SEP-05 6.5133
30-SEP-05 6.5331
3-OCT-05 6.6041
4-OCT-05 6.6155
5-OCT-05 6.5750
6-OCT-05 6.5080
7-OCT-05 6.5240
10-OCT-05 ND
11-OCT-05 6.5190
12-OCT-05 6.4837
13-OCT-05 6.5573
14-OCT-05 6.4520
17-OCT-05 6.4815
18-OCT-05 6.5340
19-OCT-05 6.5106
20-OCT-05 6.4938
21-OCT-05 6.5222
24-OCT-05 6.5250
25-OCT-05 6.4572
26-OCT-05 6.4562
27-OCT-05 6.4307
28-OCT-05 6.4602
31-OCT-05 6.4951
1-NOV-05 6.4862
2-NOV-05 6.4591
3-NOV-05 6.5165
4-NOV-05 6.5811
7-NOV-05 6.6053
8-NOV-05 6.6098
9-NOV-05 6.5839
10-NOV-05 6.5839
11-NOV-05 ND
14-NOV-05 6.6532
15-NOV-05 6.6729
16-NOV-05 6.6814
17-NOV-05 6.7141
18-NOV-05 6.6973
21-NOV-05 6.7130
22-NOV-05 6.6936
23-NOV-05 6.6765
24-NOV-05 ND
25-NOV-05 6.7118
28-NOV-05 6.6880
29-NOV-05 6.7304
30-NOV-05 6.7393
1-DEC-05 6.7915
2-DEC-05 6.7610
5-DEC-05 6.6771
6-DEC-05 6.7487
7-DEC-05 6.7620
8-DEC-05 6.7032
9-DEC-05 6.7058
12-DEC-05 6.6435
13-DEC-05 6.6578
14-DEC-05 6.5944
15-DEC-05 6.6361
16-DEC-05 6.6467
19-DEC-05 6.6788
20-DEC-05 6.7966
21-DEC-05 6.8023
22-DEC-05 6.7710
23-DEC-05 6.7854
26-DEC-05 ND
27-DEC-05 6.7583
28-DEC-05 6.7753
29-DEC-05 6.7691
30-DEC-05 6.7444
2-JAN-06 ND
3-JAN-06 6.6412
4-JAN-06 6.5522
5-JAN-06 6.5583
6-JAN-06 6.5242
9-JAN-06 6.5742
10-JAN-06 6.6249
11-JAN-06 6.6183
12-JAN-06 6.6932
13-JAN-06 6.6413
16-JAN-06 ND
17-JAN-06 6.7049
18-JAN-06 6.7483
19-JAN-06 6.7119
20-JAN-06 6.6739
23-JAN-06 6.5539
24-JAN-06 6.5412
25-JAN-06 6.5635
26-JAN-06 6.6031
27-JAN-06 6.6627
30-JAN-06 6.7286
31-JAN-06 6.6537
1-FEB-06 6.6775
2-FEB-06 6.6416
3-FEB-06 6.6906
6-FEB-06 6.7237
7-FEB-06 6.7140
8-FEB-06 6.7335
9-FEB-06 6.7057
10-FEB-06 6.7765
13-FEB-06 6.8107
14-FEB-06 6.8490
15-FEB-06 6.8470
16-FEB-06 6.8071
17-FEB-06 6.7697
20-FEB-06 ND
21-FEB-06 6.7533
22-FEB-06 6.7763
23-FEB-06 6.7412
24-FEB-06 6.7685
27-FEB-06 6.7655
28-FEB-06 6.7474
1-MAR-06 6.7287
2-MAR-06 6.6878
3-MAR-06 6.6530
6-MAR-06 6.6446
7-MAR-06 6.7163
8-MAR-06 6.7333
9-MAR-06 6.7340
10-MAR-06 6.7073
13-MAR-06 6.6732
14-MAR-06 6.6183
15-MAR-06 6.6231
16-MAR-06 6.5869
17-MAR-06 6.5390
20-MAR-06 6.5276
21-MAR-06 6.5838
22-MAR-06 6.5732
23-MAR-06 6.6488
24-MAR-06 6.6237
27-MAR-06 6.6231
28-MAR-06 6.5691
29-MAR-06 6.6262
30-MAR-06 6.5625
31-MAR-06 6.5460
3-APR-06 6.5142
4-APR-06 6.4190
5-APR-06 6.4340
6-APR-06 6.4570
7-APR-06 6.4950
10-APR-06 6.4890
11-APR-06 6.4533
12-APR-06 6.4843
13-APR-06 6.4893
14-APR-06 6.4998
17-APR-06 6.4160
18-APR-06 6.4048
19-APR-06 6.3109
20-APR-06 6.3291
21-APR-06 6.3540
24-APR-06 6.3438
25-APR-06 6.3243
26-APR-06 6.2507
27-APR-06 6.2116
28-APR-06 6.1645
1-MAY-06 6.1642
2-MAY-06 6.1455
3-MAY-06 6.1265
4-MAY-06 6.1180
5-MAY-06 6.1182
8-MAY-06 6.1249
9-MAY-06 6.1129
10-MAY-06 6.0712
11-MAY-06 6.0266
12-MAY-06 6.0142
15-MAY-06 6.0672
16-MAY-06 6.1125
17-MAY-06 6.1402
18-MAY-06 6.1034
19-MAY-06 6.1073
22-MAY-06 6.0923
23-MAY-06 6.1010
24-MAY-06 6.1304
25-MAY-06 6.1180
26-MAY-06 6.1455
29-MAY-06 ND
30-MAY-06 6.0784
31-MAY-06 6.0687
1-JUN-06 6.0709
2-JUN-06 6.0207
5-JUN-06 5.9869
6-JUN-06 6.0621
7-JUN-06 6.1013
8-JUN-06 6.1937
9-JUN-06 6.1655
12-JUN-06 6.1885
13-JUN-06 6.2245
14-JUN-06 6.2255
15-JUN-06 6.2167
16-JUN-06 6.2152
19-JUN-06 6.2440
20-JUN-06 6.2839
21-JUN-06 6.2746
22-JUN-06 6.3252
23-JUN-06 6.3227
26-JUN-06 6.3076
27-JUN-06 6.2925
28-JUN-06 6.3016
29-JUN-06 6.3073
30-JUN-06 6.2220
3-JUL-06 6.2385
4-JUL-06 ND
5-JUL-06 6.2512
6-JUL-06 6.2318
7-JUL-06 6.2244
10-JUL-06 6.2666
11-JUL-06 6.2563
12-JUL-06 6.2617
13-JUL-06 6.2518
14-JUL-06 6.2570
17-JUL-06 6.3190
18-JUL-06 6.3425
19-JUL-06 6.3477
20-JUL-06 6.2779
21-JUL-06 6.2484
24-JUL-06 6.3078
25-JUL-06 6.3239
26-JUL-06 6.2793
27-JUL-06 6.1970
28-JUL-06 6.1915
31-JUL-06 6.1592
1-AUG-06 6.1547
2-AUG-06 6.1499
3-AUG-06 6.1540
4-AUG-06 6.1174
7-AUG-06 6.1290
8-AUG-06 6.1645
9-AUG-06 6.1555
10-AUG-06 6.2298
11-AUG-06 6.2496
14-AUG-06 6.2995
15-AUG-06 6.2601
16-AUG-06 6.2673
17-AUG-06 6.2698
18-AUG-06 6.2958
21-AUG-06 6.2253
22-AUG-06 6.2838
23-AUG-06 6.2898
24-AUG-06 6.3430
25-AUG-06 6.3020
28-AUG-06 6.2843
29-AUG-06 6.3147
30-AUG-06 6.3150
31-AUG-06 6.3186
1-SEP-06 6.3350
4-SEP-06 ND
5-SEP-06 6.3423
6-SEP-06 6.3843
7-SEP-06 6.4653
8-SEP-06 6.5090
11-SEP-06 6.5573
12-SEP-06 6.5292
13-SEP-06 6.6007
14-SEP-06 6.5212
15-SEP-06 6.5370
18-SEP-06 6.5655
19-SEP-06 6.5057
20-SEP-06 6.5248
21-SEP-06 6.5296
22-SEP-06 6.5466
25-SEP-06 6.5547
26-SEP-06 6.5322
27-SEP-06 6.5072
28-SEP-06 6.4625
29-SEP-06 6.5053
2-OCT-06 6.5549
3-OCT-06 6.5847
4-OCT-06 6.6370
5-OCT-06 6.6180
6-OCT-06 6.6875
9-OCT-06 ND
10-OCT-06 6.6870
11-OCT-06 6.7234
12-OCT-06 6.7430
13-OCT-06 6.7350
16-OCT-06 6.7749
17-OCT-06 6.7486
18-OCT-06 6.7802
19-OCT-06 6.7124
20-OCT-06 6.6789
23-OCT-06 6.7108
24-OCT-06 6.6710
25-OCT-06 6.6074
26-OCT-06 6.5475
27-OCT-06 6.5442
30-OCT-06 6.5626
31-OCT-06 6.5320
1-NOV-06 6.4761
2-NOV-06 6.4527
3-NOV-06 6.4873
6-NOV-06 6.5019
7-NOV-06 6.4347
8-NOV-06 6.4518
9-NOV-06 6.4197
10-NOV-06 6.3659
13-NOV-06 6.4157
14-NOV-06 6.4269
15-NOV-06 6.4360
16-NOV-06 6.4218
17-NOV-06 6.4541
20-NOV-06 6.4568
21-NOV-06 6.4485
22-NOV-06 6.3832
23-NOV-06 ND
24-NOV-06 6.3123
27-NOV-06 6.3098
28-NOV-06 6.3053
29-NOV-06 6.2675
30-NOV-06 6.1522
1-DEC-06 6.1337
4-DEC-06 6.1375
5-DEC-06 6.1005
6-DEC-06 6.1004
7-DEC-06 6.0932
8-DEC-06 6.1450
11-DEC-06 6.1416
12-DEC-06 6.1551
13-DEC-06 6.1756
14-DEC-06 6.1918
15-DEC-06 6.2360
18-DEC-06 6.2325
19-DEC-06 6.1740
20-DEC-06 6.1868
21-DEC-06 6.1926
22-DEC-06 6.2443
25-DEC-06 ND
26-DEC-06 6.2447
27-DEC-06 6.2760
28-DEC-06 6.2620
29-DEC-06 6.2287
1-JAN-07 ND
2-JAN-07 6.1809
3-JAN-07 6.2598
4-JAN-07 6.3229
5-JAN-07 6.3513
8-JAN-07 6.3592
9-JAN-07 6.3536
10-JAN-07 6.4363
11-JAN-07 6.4728
12-JAN-07 6.4623
15-JAN-07 ND
16-JAN-07 6.4348
17-JAN-07 6.4390
18-JAN-07 6.4693
19-JAN-07 6.4446
22-JAN-07 6.4476
23-JAN-07 6.4026
24-JAN-07 6.3514
25-JAN-07 6.3108
26-JAN-07 6.3304
29-JAN-07 6.3007
30-JAN-07 6.2857
31-JAN-07 6.2606
1-FEB-07 6.2376
2-FEB-07 6.2674
5-FEB-07 6.2750
6-FEB-07 6.2474
7-FEB-07 6.2160
8-FEB-07 6.2269
9-FEB-07 6.2550
12-FEB-07 6.2455
13-FEB-07 6.2146
14-FEB-07 6.1614
15-FEB-07 6.1651
16-FEB-07 6.1173
19-FEB-07 ND
20-FEB-07 6.1365
21-FEB-07 6.1427
22-FEB-07 6.1414
23-FEB-07 6.1246
26-FEB-07 6.1161
27-FEB-07 6.1115
28-FEB-07 6.1316
1-MAR-07 6.1551
2-MAR-07 6.1607
5-MAR-07 6.2500
6-MAR-07 6.2226
7-MAR-07 6.1983
8-MAR-07 6.2010
9-MAR-07 6.1780
12-MAR-07 6.1347
13-MAR-07 6.1290
14-MAR-07 6.1404
15-MAR-07 6.1263
16-MAR-07 6.1113
19-MAR-07 6.1271
20-MAR-07 6.1573
21-MAR-07 6.1586
22-MAR-07 6.0967
23-MAR-07 6.1007
26-MAR-07 6.0864
27-MAR-07 6.0994
28-MAR-07 6.0802
29-MAR-07 6.0910
30-MAR-07 6.0774
2-APR-07 6.0992
3-APR-07 6.1114
4-APR-07 6.1178
5-APR-07 6.0698
6-APR-07 6.0930
9-APR-07 6.1007
10-APR-07 6.0259
11-APR-07 6.0259
12-APR-07 5.9994
13-APR-07 5.9914
16-APR-07 5.9551
17-APR-07 5.9554
18-APR-07 5.9725
19-APR-07 5.9622
20-APR-07 5.9560
23-APR-07 5.9664
24-APR-07 5.9490
25-APR-07 5.9612
26-APR-07 5.9823
27-APR-07 5.9676
30-APR-07 5.9441
1-MAY-07 5.9702
2-MAY-07 5.9682
3-MAY-07 5.9823
4-MAY-07 5.9695
7-MAY-07 5.9700
8-MAY-07 6.0115
9-MAY-07 6.0076
10-MAY-07 6.0512
11-MAY-07 6.0475
14-MAY-07 6.0524
15-MAY-07 6.0101
16-MAY-07 6.0450
17-MAY-07 6.0592
18-MAY-07 6.0468
21-MAY-07 6.0669
22-MAY-07 6.0385
23-MAY-07 6.0157
24-MAY-07 6.0318
25-MAY-07 6.0159
28-MAY-07 ND
29-MAY-07 6.0114
30-MAY-07 6.0716
31-MAY-07 6.0403
1-JUN-07 6.0253
4-JUN-07 5.9847
5-JUN-07 5.9705
6-JUN-07 5.9887
7-JUN-07 5.9889
8-JUN-07 6.0677
11-JUN-07 6.0615
12-JUN-07 6.0862
13-JUN-07 6.0940
14-JUN-07 6.0874
15-JUN-07 6.0400
18-JUN-07 6.0249
19-JUN-07 6.0227
20-JUN-07 5.9881
21-JUN-07 5.9697
22-JUN-07 5.9397
25-JUN-07 5.9476
26-JUN-07 5.9522
27-JUN-07 5.9250
28-JUN-07 5.8985
29-JUN-07 5.8942
2-JUL-07 5.8130
3-JUL-07 5.8183
4-JUL-07 ND
5-JUL-07 5.8300
6-JUL-07 5.8054
9-JUL-07 5.8073
10-JUL-07 5.8096
11-JUL-07 5.7906
12-JUL-07 5.7380
13-JUL-07 5.7368
16-JUL-07 5.7263
17-JUL-07 5.7247
18-JUL-07 5.7205
19-JUL-07 5.7276
20-JUL-07 5.7160
23-JUL-07 5.7244
24-JUL-07 5.7427
25-JUL-07 5.8038
26-JUL-07 5.8166
27-JUL-07 5.8858
30-JUL-07 5.8483
31-JUL-07 5.8086
1-AUG-07 5.8268
2-AUG-07 5.8024
3-AUG-07 5.7582
6-AUG-07 5.7741
7-AUG-07 5.8158
8-AUG-07 5.7625
9-AUG-07 5.7968
10-AUG-07 5.8376
13-AUG-07 5.8595
14-AUG-07 5.8770
15-AUG-07 5.8934
16-AUG-07 5.9846
17-AUG-07 5.9405
20-AUG-07 5.9226
21-AUG-07 5.9457
22-AUG-07 5.9055
23-AUG-07 5.8707
24-AUG-07 5.8264
27-AUG-07 5.8251
28-AUG-07 5.8353
29-AUG-07 5.8231
30-AUG-07 5.8262
31-AUG-07 5.8210
3-SEP-07 5.8210
4-SEP-07 5.8154
5-SEP-07 5.7812
6-SEP-07 5.7645
7-SEP-07 5.7481
10-SEP-07 5.7058
11-SEP-07 5.6770
12-SEP-07 5.6236
13-SEP-07 5.6372
14-SEP-07 5.6324
17-SEP-07 5.6205
18-SEP-07 5.6427
19-SEP-07 5.5810
20-SEP-07 5.5259
21-SEP-07 5.5318
24-SEP-07 5.5162
25-SEP-07 5.5105
26-SEP-07 5.5046
27-SEP-07 5.4632
28-SEP-07 5.4095
1-OCT-07 5.3674
2-OCT-07 5.4234
3-OCT-07 5.4267
4-OCT-07 5.4462
5-OCT-07 5.4051
8-OCT-07 5.4051
9-OCT-07 5.4469
10-OCT-07 5.4294
11-OCT-07 5.3688
12-OCT-07 5.4200
15-OCT-07 5.3761
16-OCT-07 5.4089
17-OCT-07 5.3894
18-OCT-07 5.3730
19-OCT-07 5.3694
22-OCT-07 5.4738
23-OCT-07 5.4070
24-OCT-07 5.4539
25-OCT-07 5.4110
26-OCT-07 5.3603
29-OCT-07 5.3554
30-OCT-07 5.3487
31-OCT-07 5.3867
1-NOV-07 5.4220
2-NOV-07 5.4142
5-NOV-07 5.3785
6-NOV-07 5.3483
7-NOV-07 5.2903
8-NOV-07 5.2619
9-NOV-07 5.3177
12-NOV-07 ND
13-NOV-07 5.4354
14-NOV-07 5.4054
15-NOV-07 5.4609
16-NOV-07 5.4783
19-NOV-07 5.5061
20-NOV-07 5.3971
21-NOV-07 5.4217
22-NOV-07 5.4217
23-NOV-07 5.3986
26-NOV-07 5.4028
27-NOV-07 5.4564
28-NOV-07 5.4828
29-NOV-07 5.5025
30-NOV-07 5.5255
3-DEC-07 5.5258
4-DEC-07 5.4932
5-DEC-07 5.4830
6-DEC-07 5.4779
7-DEC-07 5.4666
10-DEC-07 5.4333
11-DEC-07 5.4439
12-DEC-07 5.4079
13-DEC-07 5.4555
14-DEC-07 5.5180
17-DEC-07 5.5635
18-DEC-07 5.5843
19-DEC-07 5.5929
20-DEC-07 5.5944
21-DEC-07 5.5900
24-DEC-07 5.5548
25-DEC-07 ND
26-DEC-07 5.5221
27-DEC-07 5.4567
28-DEC-07 5.4047
31-DEC-07 5.4310
1-JAN-08 ND
2-JAN-08 5.4034
3-JAN-08 5.3460
4-JAN-08 5.3221
7-JAN-08 5.3819
8-JAN-08 5.3570
9-JAN-08 5.3828
10-JAN-08 5.2998
11-JAN-08 5.2818
14-JAN-08 5.2637
15-JAN-08 5.2964
16-JAN-08 5.4150
17-JAN-08 5.4368
18-JAN-08 5.4701
21-JAN-08 ND
22-JAN-08 5.5006
23-JAN-08 5.5487
24-JAN-08 5.4463
25-JAN-08 5.4772
28-JAN-08 5.4639
29-JAN-08 5.4326
30-JAN-08 5.4458
31-JAN-08 5.4126
1-FEB-08 5.4046
4-FEB-08 5.3970
5-FEB-08 5.4943
6-FEB-08 5.5103
7-FEB-08 5.5546
8-FEB-08 5.5345
11-FEB-08 5.5216
12-FEB-08 5.4782
13-FEB-08 5.4760
14-FEB-08 5.4228
15-FEB-08 5.3876
18-FEB-08 ND
19-FEB-08 5.3307
20-FEB-08 5.3724
21-FEB-08 5.3097
22-FEB-08 5.3171
25-FEB-08 5.3122
26-FEB-08 5.2933
27-FEB-08 5.1898
28-FEB-08 5.1899
29-FEB-08 5.2061
3-MAR-08 5.1784
4-MAR-08 5.1707
5-MAR-08 5.1375
6-MAR-08 5.1210
7-MAR-08 5.1637
10-MAR-08 5.1449
11-MAR-08 5.1419
12-MAR-08 5.1091
13-MAR-08 5.1066
14-MAR-08 5.1321
17-MAR-08 5.1153
18-MAR-08 5.1130
19-MAR-08 5.1457
20-MAR-08 5.2780
21-MAR-08 5.2572
24-MAR-08 5.2778
25-MAR-08 5.1824
26-MAR-08 5.0919
27-MAR-08 5.0800
28-MAR-08 5.1102
31-MAR-08 5.0827
1-APR-08 5.1876
2-APR-08 5.1477
3-APR-08 5.1089
4-APR-08 5.0685
7-APR-08 5.0561
8-APR-08 5.0579
9-APR-08 5.0255
10-APR-08 5.0448
11-APR-08 5.0283
14-APR-08 5.0110
15-APR-08 5.0054
16-APR-08 4.9467
17-APR-08 4.9645
18-APR-08 5.0615
21-APR-08 5.0052
22-APR-08 4.9474
23-APR-08 4.9934
24-APR-08 5.0895
25-APR-08 5.1119
28-APR-08 5.0878
29-APR-08 5.1236
30-APR-08 5.1175
1-MAY-08 5.1463
2-MAY-08 5.1243
5-MAY-08 5.0821
6-MAY-08 5.0479
7-MAY-08 5.1230
8-MAY-08 5.1160
9-MAY-08 5.0887
12-MAY-08 5.0367
13-MAY-08 5.0521
14-MAY-08 5.0704
15-MAY-08 5.0712
16-MAY-08 5.0145
19-MAY-08 5.0305
20-MAY-08 4.9952
21-MAY-08 4.9861
22-MAY-08 5.0091
23-MAY-08 5.0093
26-MAY-08 ND
27-MAY-08 4.9945
28-MAY-08 5.0403
29-MAY-08 5.0728
30-MAY-08 5.0872
2-JUN-08 5.1170
3-JUN-08 5.1525
4-JUN-08 5.1590
5-JUN-08 5.1160
6-JUN-08 5.0327
9-JUN-08 5.0500
10-JUN-08 5.1622
11-JUN-08 5.1361
12-JUN-08 5.2100
13-JUN-08 5.2380
16-JUN-08 5.1813
17-JUN-08 5.1859
18-JUN-08 5.1812
19-JUN-08 5.1820
20-JUN-08 5.1433
23-JUN-08 5.1665
24-JUN-08 5.1061
25-JUN-08 5.1072
26-JUN-08 5.0558
27-JUN-08 5.0653
30-JUN-08 5.0899
1-JUL-08 5.0695
2-JUL-08 5.0604
3-JUL-08 5.0957
4-JUL-08 ND
7-JUL-08 5.1008
8-JUL-08 5.1357
9-JUL-08 5.1044
10-JUL-08 5.1137
11-JUL-08 5.0649
14-JUL-08 5.0565
15-JUL-08 5.0510
16-JUL-08 5.0920
17-JUL-08 5.0734
18-JUL-08 5.0802
21-JUL-08 5.0687
22-JUL-08 5.0960
23-JUL-08 5.1548
24-JUL-08 5.1719
25-JUL-08 5.1427
28-JUL-08 5.1289
29-JUL-08 5.1779
30-JUL-08 5.1562
31-JUL-08 5.1323
1-AUG-08 5.1374
4-AUG-08 5.1360
5-AUG-08 5.1903
6-AUG-08 5.2080
7-AUG-08 5.2134
8-AUG-08 5.3480
11-AUG-08 5.3500
12-AUG-08 5.3792
13-AUG-08 5.3890
14-AUG-08 5.3707
15-AUG-08 5.4214
18-AUG-08 5.4079
19-AUG-08 5.3911
20-AUG-08 5.4084
21-AUG-08 5.3281
22-AUG-08 5.3614
25-AUG-08 5.3520
26-AUG-08 5.4090
27-AUG-08 5.3835
28-AUG-08 5.3871
29-AUG-08 5.4241
1-SEP-08 ND
2-SEP-08 5.4948
3-SEP-08 5.5280
4-SEP-08 5.5657
5-SEP-08 5.6066
8-SEP-08 5.6719
9-SEP-08 5.6755
10-SEP-08 5.7416
11-SEP-08 5.8295
12-SEP-08 5.7256
15-SEP-08 5.7794
16-SEP-08 5.8516
17-SEP-08 5.9307
18-SEP-08 5.7752
19-SEP-08 5.7074
22-SEP-08 5.5464
23-SEP-08 5.5754
24-SEP-08 5.6212
25-SEP-08 5.6408
26-SEP-08 5.6583
29-SEP-08 5.7980
30-SEP-08 5.8890
1-OCT-08 5.8833
2-OCT-08 5.9770
3-OCT-08 5.9957
6-OCT-08 6.2428
7-OCT-08 6.1447
8-OCT-08 6.1485
9-OCT-08 6.1489
10-OCT-08 6.2937
13-OCT-08 ND
14-OCT-08 6.2477
15-OCT-08 6.3717
16-OCT-08 6.5835
17-OCT-08 6.5144
20-OCT-08 6.6210
21-OCT-08 6.8251
22-OCT-08 7.0680
23-OCT-08 6.9755
24-OCT-08 6.8532
27-OCT-08 7.0261
28-OCT-08 6.9090
29-OCT-08 6.7077
30-OCT-08 6.6932
31-OCT-08 6.7089
3-NOV-08 6.6857
4-NOV-08 6.5930
5-NOV-08 6.6858
6-NOV-08 6.8572
7-NOV-08 6.8510
10-NOV-08 6.7969
11-NOV-08 ND
12-NOV-08 7.0577
13-NOV-08 7.0456
14-NOV-08 6.8736
17-NOV-08 6.9724
18-NOV-08 6.9966
19-NOV-08 7.0089
20-NOV-08 7.1412
21-NOV-08 7.2169
24-NOV-08 6.9580
25-NOV-08 6.9290
26-NOV-08 7.0506
27-NOV-08 ND
28-NOV-08 7.0021
1-DEC-08 7.0855
2-DEC-08 7.0191
3-DEC-08 7.0938
4-DEC-08 7.0742
5-DEC-08 7.2848
8-DEC-08 7.0518
9-DEC-08 7.0615
10-DEC-08 7.0128
11-DEC-08 6.8937
12-DEC-08 6.9255
15-DEC-08 6.8904
16-DEC-08 6.9767
17-DEC-08 6.6216
18-DEC-08 6.7846
19-DEC-08 7.0840
22-DEC-08 7.0936
23-DEC-08 7.1168
24-DEC-08 7.1513
25-DEC-08 ND
26-DEC-08 7.1438
29-DEC-08 7.0047
30-DEC-08 7.0030
31-DEC-08 6.9756
1-JAN-09 ND
2-JAN-09 6.8773
5-JAN-09 6.9639
6-JAN-09 6.9918
7-JAN-09 6.8510
8-JAN-09 6.9770
9-JAN-09 6.9949
12-JAN-09 7.0107
13-JAN-09 7.1410
14-JAN-09 7.2087
15-JAN-09 7.1847
16-JAN-09 6.9514
19-JAN-09 ND
20-JAN-09 7.1228
21-JAN-09 6.9840
22-JAN-09 6.9680
23-JAN-09 6.9955
26-JAN-09 6.7180
27-JAN-09 6.7894
28-JAN-09 6.6827
29-JAN-09 6.8038
30-JAN-09 6.9158
2-FEB-09 7.0415
3-FEB-09 6.9201
4-FEB-09 6.9149
5-FEB-09 6.8297
6-FEB-09 6.7927
9-FEB-09 6.6179
10-FEB-09 6.7063
11-FEB-09 6.7646
12-FEB-09 6.8709
13-FEB-09 6.7705
16-FEB-09 ND
17-FEB-09 7.0329
18-FEB-09 7.0319
19-FEB-09 6.8926
20-FEB-09 6.8542
23-FEB-09 6.8270
24-FEB-09 6.8533
25-FEB-09 6.8710
26-FEB-09 6.9090
27-FEB-09 7.0474
2-MAR-09 7.1486
3-MAR-09 7.2778
4-MAR-09 7.0479
5-MAR-09 7.0921
6-MAR-09 7.0612
9-MAR-09 7.0635
10-MAR-09 6.9795
11-MAR-09 6.9380
12-MAR-09 6.9605
13-MAR-09 6.8437
16-MAR-09 6.7682
17-MAR-09 6.7717
18-MAR-09 6.7332
19-MAR-09 6.3130
20-MAR-09 6.3795
23-MAR-09 6.3271
24-MAR-09 6.3512
25-MAR-09 6.5093
26-MAR-09 6.5070
27-MAR-09 6.6407
30-MAR-09 6.8243
31-MAR-09 6.7437
1-APR-09 6.7311
2-APR-09 6.5398
3-APR-09 6.5469
6-APR-09 6.5893
7-APR-09 6.6720
8-APR-09 6.6627
9-APR-09 6.6734
10-APR-09 6.6775
13-APR-09 6.5787
14-APR-09 6.6040
15-APR-09 6.7311
16-APR-09 6.6698
17-APR-09 6.6945
20-APR-09 6.8380
21-APR-09 6.7770
22-APR-09 6.7118
23-APR-09 6.6456
24-APR-09 6.5504
27-APR-09 6.6989
28-APR-09 6.7240
29-APR-09 6.5425
30-APR-09 6.5670
1-MAY-09 6.5461
4-MAY-09 6.5000
5-MAY-09 6.5275
6-MAY-09 6.5268
7-MAY-09 6.4737
8-MAY-09 6.4140
11-MAY-09 6.4163
12-MAY-09 6.4685
13-MAY-09 6.5121
14-MAY-09 6.4851
15-MAY-09 6.5160
18-MAY-09 6.4899
19-MAY-09 6.4588
20-MAY-09 6.4046
21-MAY-09 6.4210
22-MAY-09 6.3325
25-MAY-09 ND
26-MAY-09 6.3784
27-MAY-09 6.3990
28-MAY-09 6.4237
29-MAY-09 6.3139
1-JUN-09 6.1871
2-JUN-09 6.1904
3-JUN-09 6.3210
4-JUN-09 6.2891
5-JUN-09 6.3985
8-JUN-09 6.4550
9-JUN-09 6.3497
10-JUN-09 6.3835
11-JUN-09 6.3332
12-JUN-09 6.3242
15-JUN-09 6.4836
16-JUN-09 6.4235
17-JUN-09 6.4130
18-JUN-09 6.3672
19-JUN-09 6.3613
22-JUN-09 6.5572
23-JUN-09 6.5005
24-JUN-09 6.4408
25-JUN-09 6.5102
26-JUN-09 6.4654
29-JUN-09 6.4233
30-JUN-09 6.4354
1-JUL-09 6.3161
2-JUL-09 6.4055
3-JUL-09 6.4122
6-JUL-09 6.4983
7-JUL-09 6.4887
8-JUL-09 6.5769
9-JUL-09 6.4830
10-JUL-09 6.5294
13-JUL-09 6.5014
14-JUL-09 6.4827
15-JUL-09 6.3682
16-JUL-09 6.3890
17-JUL-09 6.3911
20-JUL-09 6.3265
21-JUL-09 6.3025
22-JUL-09 6.2970
23-JUL-09 6.2363
24-JUL-09 6.2353
27-JUL-09 6.1952
28-JUL-09 6.1620
29-JUL-09 6.2621
30-JUL-09 6.2274
31-JUL-09 6.1147
3-AUG-09 6.0120
4-AUG-09 6.0411
5-AUG-09 6.0264
6-AUG-09 6.0454
7-AUG-09 6.1236
10-AUG-09 6.1920
11-AUG-09 6.2431
12-AUG-09 6.1007
13-AUG-09 6.0387
14-AUG-09 6.0768
17-AUG-09 6.1835
18-AUG-09 6.1695
19-AUG-09 6.0481
20-AUG-09 6.0287
21-AUG-09 6.0054
24-AUG-09 5.9890
25-AUG-09 6.0022
26-AUG-09 6.0784
27-AUG-09 6.0724
28-AUG-09 5.9981
31-AUG-09 6.0051
1-SEP-09 6.0686
2-SEP-09 6.0806
3-SEP-09 6.0386
4-SEP-09 6.0285
7-SEP-09 ND
8-SEP-09 5.9166
9-SEP-09 5.8860
10-SEP-09 5.9578
11-SEP-09 5.9150
14-SEP-09 5.9330
15-SEP-09 5.9071
16-SEP-09 5.8587
17-SEP-09 5.8486
18-SEP-09 5.8697
21-SEP-09 5.9069
22-SEP-09 5.8311
23-SEP-09 5.7984
24-SEP-09 5.8105
25-SEP-09 5.8071
28-SEP-09 5.8172
29-SEP-09 5.8560
30-SEP-09 5.7773
1-OCT-09 5.8251
2-OCT-09 5.8094
5-OCT-09 5.7558
6-OCT-09 5.6758
7-OCT-09 5.7048
8-OCT-09 5.6444
9-OCT-09 5.6469
12-OCT-09 ND
13-OCT-09 5.6213
14-OCT-09 5.5627
15-OCT-09 5.5588
16-OCT-09 5.6342
19-OCT-09 5.5657
20-OCT-09 5.6110
21-OCT-09 5.5369
22-OCT-09 5.5426
23-OCT-09 5.5413
26-OCT-09 5.5925
27-OCT-09 5.6433
28-OCT-09 5.6854
29-OCT-09 5.6451
30-OCT-09 5.6950
2-NOV-09 5.6982
3-NOV-09 5.7989
4-NOV-09 5.6865
5-NOV-09 5.6814
6-NOV-09 5.6958
9-NOV-09 5.5887
10-NOV-09 5.5973
11-NOV-09 ND
12-NOV-09 5.6504
13-NOV-09 5.6170
16-NOV-09 5.5575
17-NOV-09 5.6229
18-NOV-09 5.5750
19-NOV-09 5.6377
20-NOV-09 5.6476
23-NOV-09 5.5870
24-NOV-09 5.6379
25-NOV-09 5.5760
26-NOV-09 ND
27-NOV-09 5.6677
30-NOV-09 5.6928
1-DEC-09 5.6159
2-DEC-09 5.6076
3-DEC-09 5.6122
4-DEC-09 5.6780
7-DEC-09 5.7174
8-DEC-09 5.7639
9-DEC-09 5.7741
10-DEC-09 5.7564
11-DEC-09 5.7804
14-DEC-09 5.7827
15-DEC-09 5.8208
16-DEC-09 5.7491
17-DEC-09 5.8899
18-DEC-09 5.8522
21-DEC-09 5.8544
22-DEC-09 5.8823
23-DEC-09 5.8238
24-DEC-09 5.8145
25-DEC-09 ND
28-DEC-09 5.7864
29-DEC-09 5.8050
30-DEC-09 5.8015
31-DEC-09 5.7899
1-JAN-10 ND
4-JAN-10 5.7113
5-JAN-10 5.6986
6-JAN-10 5.6805
7-JAN-10 5.7118
8-JAN-10 5.6868
11-JAN-10 5.6162
12-JAN-10 5.6341
13-JAN-10 5.6445
14-JAN-10 5.6354
15-JAN-10 5.6816
18-JAN-10 ND
19-JAN-10 5.7059
20-JAN-10 5.7772
21-JAN-10 5.7878
22-JAN-10 5.7904
25-JAN-10 5.8156
26-JAN-10 5.8625
27-JAN-10 5.8539
28-JAN-10 5.8499
29-JAN-10 5.9201
1-FEB-10 5.8786
2-FEB-10 5.8383
3-FEB-10 5.8601
4-FEB-10 5.9539
5-FEB-10 6.0166
8-FEB-10 5.9418
9-FEB-10 5.9068
10-FEB-10 5.9124
11-FEB-10 5.9192
12-FEB-10 5.9135
15-FEB-10 ND
16-FEB-10 5.8521
17-FEB-10 5.8851
18-FEB-10 5.9530
19-FEB-10 5.9667
22-FEB-10 5.9096
23-FEB-10 5.9334
24-FEB-10 5.9203
25-FEB-10 5.9843
26-FEB-10 5.8992
1-MAR-10 5.9508
2-MAR-10 5.9450
3-MAR-10 5.8582
4-MAR-10 5.9384
5-MAR-10 5.8990
8-MAR-10 5.9038
9-MAR-10 5.9030
10-MAR-10 5.8627
11-MAR-10 5.8689
12-MAR-10 5.8342
15-MAR-10 5.8733
16-MAR-10 5.8227
17-MAR-10 5.8176
18-MAR-10 5.8837
19-MAR-10 5.8902
22-MAR-10 5.9517
23-MAR-10 5.9315
24-MAR-10 6.0249
25-MAR-10 6.0594
26-MAR-10 6.0366
29-MAR-10 5.9797
30-MAR-10 5.9949
31-MAR-10 5.9387
1-APR-10 5.9145
2-APR-10 5.9435
5-APR-10 5.9393
6-APR-10 5.9827
7-APR-10 5.9648
8-APR-10 5.9520
9-APR-10 5.9138
12-APR-10 5.8851
13-APR-10 5.8777
14-APR-10 5.8451
15-APR-10 5.8708
16-APR-10 5.9032
19-APR-10 5.9309
20-APR-10 5.9022
21-APR-10 5.9045
22-APR-10 5.9314
23-APR-10 5.8943
26-APR-10 5.8781
27-APR-10 5.9305
28-APR-10 5.9890
29-APR-10 5.9175
30-APR-10 5.9005
3-MAY-10 5.9418
4-MAY-10 6.0126
5-MAY-10 6.0350
6-MAY-10 6.1746
7-MAY-10 6.2653
10-MAY-10 6.1278
11-MAY-10 6.1550
12-MAY-10 6.1464
13-MAY-10 6.1781
14-MAY-10 6.2365
17-MAY-10 6.2783
18-MAY-10 6.2837
19-MAY-10 6.4329
20-MAY-10 6.5339
21-MAY-10 6.4497
24-MAY-10 6.4707
25-MAY-10 6.6258
26-MAY-10 6.5359
27-MAY-10 6.4240
28-MAY-10 6.4367
31-MAY-10 ND
1-JUN-10 6.4490
2-JUN-10 6.5011
3-JUN-10 6.4565
4-JUN-10 6.5816
7-JUN-10 6.6700
8-JUN-10 6.6539
9-JUN-10 6.5680
10-JUN-10 6.4965
11-JUN-10 6.4787
14-JUN-10 6.3910
15-JUN-10 6.3658
16-JUN-10 6.3892
17-JUN-10 6.3749
18-JUN-10 6.3778
21-JUN-10 6.3599
22-JUN-10 6.4503
23-JUN-10 6.4871
24-JUN-10 6.4993
25-JUN-10 6.4596
28-JUN-10 6.4162
29-JUN-10 6.4937
30-JUN-10 6.4824
1-JUL-10 6.4793
2-JUL-10 6.4361
5-JUL-10 ND
6-JUL-10 6.3511
7-JUL-10 6.4179
8-JUL-10 6.3616
9-JUL-10 6.3429
12-JUL-10 6.3599
13-JUL-10 6.2543
14-JUL-10 6.2244
15-JUL-10 6.1964
16-JUL-10 6.2631
19-JUL-10 6.2972
20-JUL-10 6.2888
21-JUL-10 6.2500
22-JUL-10 6.1778
23-JUL-10 6.1970
26-JUL-10 6.1611
27-JUL-10 6.1599
28-JUL-10 6.1526
29-JUL-10 6.1121
30-JUL-10 6.0455
2-AUG-10 5.9625
3-AUG-10 5.9540
4-AUG-10 5.9941
5-AUG-10 6.0027
6-AUG-10 5.9549
9-AUG-10 5.9617
10-AUG-10 6.0528
11-AUG-10 6.1636
12-AUG-10 6.1580
13-AUG-10 6.2050
16-AUG-10 6.1458
17-AUG-10 6.1300
18-AUG-10 6.1528
19-AUG-10 6.1745
20-AUG-10 6.2542
23-AUG-10 6.2421
24-AUG-10 6.2868
25-AUG-10 6.3464
26-AUG-10 6.2925
27-AUG-10 6.2452
30-AUG-10 6.2912
31-AUG-10 6.2877
1-SEP-10 6.1755
2-SEP-10 6.1456
3-SEP-10 6.1226
6-SEP-10 ND
7-SEP-10 6.2053
8-SEP-10 6.1911
9-SEP-10 6.1886
10-SEP-10 6.1759
13-SEP-10 6.1040
14-SEP-10 6.0244
15-SEP-10 6.0902
16-SEP-10 6.0975
17-SEP-10 6.0954
20-SEP-10 6.0453
21-SEP-10 6.0279
22-SEP-10 5.9048
23-SEP-10 5.9325
24-SEP-10 5.8865
27-SEP-10 5.9018
28-SEP-10 5.8563
29-SEP-10 5.8378
30-SEP-10 5.8952
1-OCT-10 5.8379
4-OCT-10 5.8743
5-OCT-10 5.8178
6-OCT-10 5.7744
7-OCT-10 5.8135
8-OCT-10 5.8199
11-OCT-10 ND
12-OCT-10 5.8764
13-OCT-10 5.7990
14-OCT-10 5.7426
15-OCT-10 5.7939
18-OCT-10 5.8244
19-OCT-10 5.8981
20-OCT-10 5.8326
21-OCT-10 5.8266
22-OCT-10 5.8173
25-OCT-10 5.7794
26-OCT-10 5.8529
27-OCT-10 5.9003
28-OCT-10 5.8842
29-OCT-10 5.8785
1-NOV-10 5.8667
2-NOV-10 5.8480
3-NOV-10 5.8507
4-NOV-10 5.7307
5-NOV-10 5.7645
8-NOV-10 5.8040
9-NOV-10 5.8116
10-NOV-10 5.8828
11-NOV-10 ND
12-NOV-10 5.9462
15-NOV-10 5.9815
16-NOV-10 6.0589
17-NOV-10 6.0149
18-NOV-10 5.9963
19-NOV-10 5.9900
22-NOV-10 6.0154
23-NOV-10 6.1070
24-NOV-10 6.0787
25-NOV-10 ND
26-NOV-10 6.1563
29-NOV-10 6.1988
30-NOV-10 6.1871
1-DEC-10 6.1362
2-DEC-10 6.0776
3-DEC-10 5.9936
6-DEC-10 6.0156
7-DEC-10 5.9751
8-DEC-10 6.0289
9-DEC-10 6.0446
10-DEC-10 5.9929
13-DEC-10 5.9232
14-DEC-10 5.8890
15-DEC-10 5.9385
16-DEC-10 5.9665
17-DEC-10 5.9998
20-DEC-10 5.9847
21-DEC-10 5.9730
22-DEC-10 5.9988
23-DEC-10 5.9803
24-DEC-10 ND
27-DEC-10 5.9578
28-DEC-10 5.9555
29-DEC-10 5.9271
30-DEC-10 5.8904
31-DEC-10 ND
3-JAN-11 5.8244
4-JAN-11 5.8691
5-JAN-11 5.9028
6-JAN-11 5.9555
7-JAN-11 5.9688
10-JAN-11 5.9766
11-JAN-11 5.9497
12-JAN-11 5.9159
13-JAN-11 5.8466
14-JAN-11 5.8647
17-JAN-11 ND
18-JAN-11 5.8356
19-JAN-11 5.8120
20-JAN-11 5.8775
21-JAN-11 5.8129
24-JAN-11 5.7811
25-JAN-11 5.7694
26-JAN-11 5.7554
27-JAN-11 5.7992
28-JAN-11 5.8295
31-JAN-11 5.7759
1-FEB-11 5.7199
2-FEB-11 5.7371
3-FEB-11 5.7343
4-FEB-11 5.7586
7-FEB-11 5.7838
8-FEB-11 5.7381
9-FEB-11 5.7710
10-FEB-11 5.8176
11-FEB-11 5.8660
14-FEB-11 5.8404
15-FEB-11 5.8287
16-FEB-11 5.7558
17-FEB-11 5.7070
18-FEB-11 5.6727
21-FEB-11 ND
22-FEB-11 5.6769
23-FEB-11 5.6274
24-FEB-11 5.6006
25-FEB-11 5.6568
28-FEB-11 5.6138
1-MAR-11 5.5778
2-MAR-11 5.5499
3-MAR-11 5.5719
4-MAR-11 5.5728
7-MAR-11 5.5594
8-MAR-11 5.5828
9-MAR-11 5.5745
10-MAR-11 5.6547
11-MAR-11 5.6303
14-MAR-11 5.6061
15-MAR-11 5.6545
16-MAR-11 5.6685
17-MAR-11 5.6555
18-MAR-11 5.5942
21-MAR-11 5.5586
22-MAR-11 5.5689
23-MAR-11 5.5895
24-MAR-11 5.5402
25-MAR-11 5.5761
28-MAR-11 5.5854
29-MAR-11 5.6072
30-MAR-11 5.5881
31-MAR-11 5.5334
1-APR-11 5.4971
4-APR-11 5.4964
5-APR-11 5.4652
6-APR-11 5.4561
7-APR-11 5.4745
8-APR-11 5.3976
11-APR-11 5.4272
12-APR-11 5.4702
13-APR-11 5.4367
14-APR-11 5.4148
15-APR-11 5.3830
18-APR-11 5.4893
19-APR-11 5.4280
20-APR-11 5.3517
21-APR-11 5.3494
22-APR-11 5.3743
25-APR-11 5.3559
26-APR-11 5.3231
27-APR-11 5.3275
28-APR-11 5.2727
29-APR-11 5.2398
2-MAY-11 5.2247
3-MAY-11 5.2447
4-MAY-11 5.3154
5-MAY-11 5.4465
6-MAY-11 5.4640
9-MAY-11 5.4937
10-MAY-11 5.4460
11-MAY-11 5.4745
12-MAY-11 5.5152
13-MAY-11 5.5584
16-MAY-11 5.5326
17-MAY-11 5.6138
18-MAY-11 5.5512
19-MAY-11 5.5281
20-MAY-11 5.5384
23-MAY-11 5.6176
24-MAY-11 5.5589
25-MAY-11 5.5564
26-MAY-11 5.5257
27-MAY-11 5.4205
30-MAY-11 ND
31-MAY-11 5.3822
1-JUN-11 5.3791
2-JUN-11 5.4010
3-JUN-11 5.3392
6-JUN-11 5.3565
7-JUN-11 5.3442
8-JUN-11 5.3869
9-JUN-11 5.4087
10-JUN-11 5.4756
13-JUN-11 5.4448
14-JUN-11 5.3930
15-JUN-11 5.5163
16-JUN-11 5.5402
17-JUN-11 5.5083
20-JUN-11 5.5352
21-JUN-11 5.4950
22-JUN-11 5.4427
23-JUN-11 5.5104
24-JUN-11 5.4783
27-JUN-11 5.4629
28-JUN-11 5.4261
29-JUN-11 5.3863
30-JUN-11 5.3749
1-JUL-11 5.3670
4-JUL-11 ND
5-JUL-11 5.3499
6-JUL-11 5.4022
7-JUL-11 5.3888
8-JUL-11 5.4169
11-JUL-11 5.5174
12-JUL-11 5.5641
13-JUL-11 5.5070
14-JUL-11 5.5341
15-JUL-11 5.5507
18-JUL-11 5.6110
19-JUL-11 5.5311
20-JUL-11 5.4960
21-JUL-11 5.4139
22-JUL-11 5.4084
25-JUL-11 5.4170
26-JUL-11 5.3535
27-JUL-11 5.3946
28-JUL-11 5.4045
29-JUL-11 5.3750
1-AUG-11 5.4110
2-AUG-11 5.3818
3-AUG-11 5.3618
4-AUG-11 5.4855
5-AUG-11 5.5212
8-AUG-11 5.4593
9-AUG-11 5.5121
10-AUG-11 5.5248
11-AUG-11 5.5102
12-AUG-11 5.5205
15-AUG-11 5.4342
16-AUG-11 5.4258
17-AUG-11 5.3936
18-AUG-11 5.4756
19-AUG-11 5.4514
22-AUG-11 5.4446
23-AUG-11 5.4265
24-AUG-11 5.4282
25-AUG-11 5.4184
26-AUG-11 5.3661
29-AUG-11 5.3533
30-AUG-11 5.3568
31-AUG-11 5.3490
1-SEP-11 5.3920
2-SEP-11 5.3959
5-SEP-11 ND
6-SEP-11 5.3942
7-SEP-11 5.3870
8-SEP-11 5.3897
9-SEP-11 5.4840
12-SEP-11 5.6207
13-SEP-11 5.6431
14-SEP-11 5.6696
15-SEP-11 5.5906
16-SEP-11 5.5875
19-SEP-11 5.7031
20-SEP-11 5.6523
21-SEP-11 5.6674
22-SEP-11 5.8579
23-SEP-11 5.8365
26-SEP-11 5.7863
27-SEP-11 5.7274
28-SEP-11 5.7462
29-SEP-11 5.7718
30-SEP-11 5.8368
3-OCT-11 5.8581
4-OCT-11 5.9111
5-OCT-11 5.8818
6-OCT-11 5.8514
7-OCT-11 5.7828
10-OCT-11 ND
11-OCT-11 5.6865
12-OCT-11 5.6242
13-OCT-11 5.6459
14-OCT-11 5.5708
17-OCT-11 5.6147
18-OCT-11 5.6294
19-OCT-11 5.6007
20-OCT-11 5.6442
21-OCT-11 5.5665
24-OCT-11 5.5228
25-OCT-11 5.5319
26-OCT-11 5.5367
27-OCT-11 5.4146
28-OCT-11 5.4220
31-OCT-11 5.5131
1-NOV-11 5.6691
2-NOV-11 5.6443
3-NOV-11 5.6065
4-NOV-11 5.6329
7-NOV-11 5.6054
8-NOV-11 5.6166
9-NOV-11 5.7107
10-NOV-11 5.6935
11-NOV-11 ND
14-NOV-11 5.7086
15-NOV-11 5.7511
16-NOV-11 5.7732
17-NOV-11 5.7802
18-NOV-11 5.7761
21-NOV-11 5.7902
22-NOV-11 5.7844
23-NOV-11 5.8545
24-NOV-11 ND
25-NOV-11 5.9212
28-NOV-11 5.8828
29-NOV-11 5.8453
30-NOV-11 5.7643
1-DEC-11 5.7873
2-DEC-11 5.7945
5-DEC-11 5.7428
6-DEC-11 5.7605
7-DEC-11 5.7585
8-DEC-11 5.7890
9-DEC-11 5.7473
12-DEC-11 5.8272
13-DEC-11 5.9074
14-DEC-11 5.9908
15-DEC-11 5.9921
16-DEC-11 5.9714
19-DEC-11 5.9334
20-DEC-11 5.8960
21-DEC-11 5.9397
22-DEC-11 5.9492
23-DEC-11 5.9755
26-DEC-11 ND
27-DEC-11 5.9579
28-DEC-11 6.0268
29-DEC-11 5.9988
30-DEC-11 5.9682
2-JAN-12 ND
3-JAN-12 5.9015
4-JAN-12 5.9428
5-JAN-12 6.0259
6-JAN-12 6.0202
9-JAN-12 6.0133
10-JAN-12 5.9802
11-JAN-12 6.0450
12-JAN-12 6.0026
13-JAN-12 6.0708
16-JAN-12 ND
17-JAN-12 6.0291
18-JAN-12 5.9949
19-JAN-12 5.9102
20-JAN-12 5.9219
23-JAN-12 5.8681
24-JAN-12 5.8938
25-JAN-12 5.9131
26-JAN-12 5.8105
27-JAN-12 5.8027
30-JAN-12 5.8275
31-JAN-12 5.8730
1-FEB-12 5.8070
2-FEB-12 5.8142
3-FEB-12 5.8201
6-FEB-12 5.8106
7-FEB-12 5.7695
8-FEB-12 5.7588
9-FEB-12 5.7408
10-FEB-12 5.7548
13-FEB-12 5.7073
14-FEB-12 5.7295
15-FEB-12 5.7699
16-FEB-12 5.7543
17-FEB-12 5.6929
20-FEB-12 ND
21-FEB-12 5.6782
22-FEB-12 5.6499
23-FEB-12 5.6356
24-FEB-12 5.5650
27-FEB-12 5.5991
28-FEB-12 5.5632
29-FEB-12 5.5737
1-MAR-12 5.5800
2-MAR-12 5.6104
5-MAR-12 5.6108
6-MAR-12 5.7067
7-MAR-12 5.6590
8-MAR-12 5.5901
9-MAR-12 5.6992
12-MAR-12 5.6970
13-MAR-12 5.6804
14-MAR-12 5.8228
15-MAR-12 5.7900
16-MAR-12 5.7435
19-MAR-12 5.7158
20-MAR-12 5.7573
21-MAR-12 5.7635
22-MAR-12 5.7855
23-MAR-12 5.7506
26-MAR-12 5.6901
27-MAR-12 5.6979
28-MAR-12 5.7509
29-MAR-12 5.7603
30-MAR-12 5.7001
2-APR-12 5.6779
3-APR-12 5.6799
4-APR-12 5.7689
5-APR-12 5.7876
6-APR-12 5.7878
9-APR-12 5.7936
10-APR-12 5.8109
11-APR-12 5.8014
12-APR-12 5.7660
13-APR-12 5.7931
16-APR-12 5.7797
17-APR-12 5.7430
18-APR-12 5.7523
19-APR-12 5.7460
20-APR-12 5.7188
23-APR-12 5.7486
24-APR-12 5.7262
25-APR-12 5.7209
26-APR-12 5.7329
27-APR-12 5.7303
30-APR-12 5.7276
1-MAY-12 5.7170
2-MAY-12 5.7458
3-MAY-12 5.7446
4-MAY-12 5.7888
7-MAY-12 5.7902
8-MAY-12 5.8291
9-MAY-12 5.8278
10-MAY-12 5.8532
11-MAY-12 5.8551
14-MAY-12 5.9222
15-MAY-12 5.9802
16-MAY-12 5.9634
17-MAY-12 5.9816
18-MAY-12 5.9955
21-MAY-12 5.9546
22-MAY-12 5.9452
23-MAY-12 6.0096
24-MAY-12 6.0056
25-MAY-12 6.0133
28-MAY-12 ND
29-MAY-12 6.0328
30-MAY-12 6.0674
31-MAY-12 6.1097
1-JUN-12 6.1301
4-JUN-12 6.0882
5-JUN-12 6.1140
6-JUN-12 6.0789
7-JUN-12 6.0401
8-JUN-12 6.0675
11-JUN-12 6.0255
12-JUN-12 6.0343
13-JUN-12 5.9789
14-JUN-12 5.9570
15-JUN-12 5.9574
18-JUN-12 5.9920
19-JUN-12 5.9274
20-JUN-12 5.8990
21-JUN-12 5.9480
22-JUN-12 5.9600
25-JUN-12 6.0216
26-JUN-12 6.0261
27-JUN-12 6.0424
28-JUN-12 6.0638
29-JUN-12 5.9541
2-JUL-12 5.9706
3-JUL-12 5.9569
4-JUL-12 ND
5-JUL-12 6.0393
6-JUL-12 6.1241
9-JUL-12 6.0925
10-JUL-12 6.1025
11-JUL-12 6.1104
12-JUL-12 6.1095
13-JUL-12 6.1008
16-JUL-12 6.0879
17-JUL-12 6.0973
18-JUL-12 6.1037
19-JUL-12 6.0682
20-JUL-12 6.0760
23-JUL-12 6.0953
24-JUL-12 6.1087
25-JUL-12 6.0900
26-JUL-12 6.0172
27-JUL-12 6.0281
30-JUL-12 6.0512
31-JUL-12 6.0189
1-AUG-12 6.0148
2-AUG-12 6.0647
3-AUG-12 5.9728
6-AUG-12 5.9461
7-AUG-12 5.9073
8-AUG-12 5.8708
9-AUG-12 5.9272
10-AUG-12 5.9176
13-AUG-12 5.9332
14-AUG-12 5.9210
15-AUG-12 5.9488
16-AUG-12 5.9452
17-AUG-12 5.9349
20-AUG-12 5.9230
21-AUG-12 5.8775
22-AUG-12 5.8840
23-AUG-12 5.8222
24-AUG-12 5.8203
27-AUG-12 5.8270
28-AUG-12 5.8235
29-AUG-12 5.8268
30-AUG-12 5.8200
31-AUG-12 5.7990
3-SEP-12 ND
4-SEP-12 5.7980
5-SEP-12 5.8264
6-SEP-12 5.8496
7-SEP-12 5.7544
10-SEP-12 5.7589
11-SEP-12 5.7645
12-SEP-12 5.7459
13-SEP-12 5.7647
14-SEP-12 5.6658
17-SEP-12 5.7014
18-SEP-12 5.7136
19-SEP-12 5.6972
20-SEP-12 5.7418
21-SEP-12 5.7334
24-SEP-12 5.7522
25-SEP-12 5.7092
26-SEP-12 5.7585
27-SEP-12 5.7225
28-SEP-12 5.7292
1-OCT-12 5.7275
2-OCT-12 5.6830
3-OCT-12 5.7558
4-OCT-12 5.7029
5-OCT-12 5.6632
8-OCT-12 ND
9-OCT-12 5.7355
10-OCT-12 5.7333
11-OCT-12 5.7080
12-OCT-12 5.7130
15-OCT-12 5.7090
16-OCT-12 5.6670
17-OCT-12 5.6271
18-OCT-12 5.6164
19-OCT-12 5.6581
22-OCT-12 5.6701
23-OCT-12 5.7290
24-OCT-12 5.7584
25-OCT-12 5.7672
26-OCT-12 5.7616
29-OCT-12 5.7574
30-OCT-12 5.7206
31-OCT-12 5.7075
1-NOV-12 5.6816
2-NOV-12 5.7207
5-NOV-12 5.7308
6-NOV-12 5.7171
7-NOV-12 5.7375
8-NOV-12 5.7364
9-NOV-12 5.7405
12-NOV-12 ND
13-NOV-12 5.7637
14-NOV-12 5.7521
15-NOV-12 5.7542
16-NOV-12 5.7948
19-NOV-12 5.7371
20-NOV-12 5.7325
21-NOV-12 5.7197
22-NOV-12 ND
23-NOV-12 5.6622
26-NOV-12 5.6487
27-NOV-12 5.6886
28-NOV-12 5.6831
29-NOV-12 5.6925
30-NOV-12 5.6667
3-DEC-12 5.6368
4-DEC-12 5.6232
5-DEC-12 5.6198
6-DEC-12 5.6468
7-DEC-12 5.6675
10-DEC-12 5.6728
11-DEC-12 5.6524
12-DEC-12 5.6290
13-DEC-12 5.6170
14-DEC-12 5.6230
17-DEC-12 5.6040
18-DEC-12 5.5936
19-DEC-12 5.5602
20-DEC-12 5.5607
21-DEC-12 5.5709
24-DEC-12 5.6100
25-DEC-12 ND
26-DEC-12 5.5884
27-DEC-12 5.5805
28-DEC-12 5.5885
31-DEC-12 5.5618
1-JAN-13 ND
2-JAN-13 5.5422
3-JAN-13 5.5617
4-JAN-13 5.6114
7-JAN-13 5.5927
8-JAN-13 5.6044
9-JAN-13 5.5879
10-JAN-13 5.5369
11-JAN-13 5.5260
14-JAN-13 5.5055
15-JAN-13 5.5647
16-JAN-13 5.5661
17-JAN-13 5.5554
18-JAN-13 5.6085
21-JAN-13 ND
22-JAN-13 5.5758
23-JAN-13 5.5657
24-JAN-13 5.5339
25-JAN-13 5.5286
28-JAN-13 5.5303
29-JAN-13 5.4999
30-JAN-13 5.4838
31-JAN-13 5.4680
1-FEB-13 5.4312
4-FEB-13 5.4720
5-FEB-13 5.4884
6-FEB-13 5.4943
7-FEB-13 5.5244
8-FEB-13 5.5404
11-FEB-13 5.5026
12-FEB-13 5.4870
13-FEB-13 5.4747
14-FEB-13 5.5120
15-FEB-13 5.5426
18-FEB-13 ND
19-FEB-13 5.5357
20-FEB-13 5.5670
21-FEB-13 5.6588
22-FEB-13 5.6829
25-FEB-13 5.6747
26-FEB-13 5.7167
27-FEB-13 5.7047
28-FEB-13 5.7209
1-MAR-13 5.7599
4-MAR-13 5.7218
5-MAR-13 5.7125
6-MAR-13 5.7075
7-MAR-13 5.6730
8-MAR-13 5.7242
11-MAR-13 5.7268
12-MAR-13 5.7136
13-MAR-13 5.7510
14-MAR-13 5.8019
15-MAR-13 5.7756
18-MAR-13 5.7886
19-MAR-13 5.8319
20-MAR-13 5.8429
21-MAR-13 5.8411
22-MAR-13 5.8073
25-MAR-13 5.8396
26-MAR-13 5.8409
27-MAR-13 5.8549
28-MAR-13 5.8326
29-MAR-13 5.8446
1-APR-13 5.8143
2-APR-13 5.8115
3-APR-13 5.8043
4-APR-13 5.8110
5-APR-13 5.7204
8-APR-13 5.7435
9-APR-13 5.7083
10-APR-13 5.7452
11-APR-13 5.7029
12-APR-13 5.7188
15-APR-13 5.7281
16-APR-13 5.7377
17-APR-13 5.7934
18-APR-13 5.8119
19-APR-13 5.8161
22-APR-13 5.8504
23-APR-13 5.9034
24-APR-13 5.9120
25-APR-13 5.8797
26-APR-13 5.8506
29-APR-13 5.8257
30-APR-13 5.7674
1-MAY-13 5.7601
2-MAY-13 5.7982
3-MAY-13 5.7944
6-MAY-13 5.8294
7-MAY-13 5.8385
8-MAY-13 5.7462
9-MAY-13 5.7510
10-MAY-13 5.8180
13-MAY-13 5.7987
14-MAY-13 5.8109
15-MAY-13 5.8567
16-MAY-13 5.8166
17-MAY-13 5.8626
20-MAY-13 5.8390
21-MAY-13 5.7892
22-MAY-13 5.8128
23-MAY-13 5.8322
24-MAY-13 5.8315
27-MAY-13 ND
28-MAY-13 5.8774
29-MAY-13 5.8947
30-MAY-13 5.8245
31-MAY-13 5.8623
3-JUN-13 5.7990
4-JUN-13 5.8123
5-JUN-13 5.8081
6-JUN-13 5.7547
7-JUN-13 5.7649
10-JUN-13 5.7610
11-JUN-13 5.7908
12-JUN-13 5.7344
13-JUN-13 5.7630
14-JUN-13 5.7189
17-JUN-13 5.7308
18-JUN-13 5.7295
19-JUN-13 5.7209
20-JUN-13 6.0010
21-JUN-13 6.0966
24-JUN-13 6.1593
25-JUN-13 6.1294
26-JUN-13 6.0993
27-JUN-13 6.0544
28-JUN-13 6.0903
1-JUL-13 6.0734
2-JUL-13 6.0854
3-JUL-13 6.0977
4-JUL-13 ND
5-JUL-13 6.2630
8-JUL-13 6.1483
9-JUL-13 6.1887
10-JUL-13 6.1401
11-JUL-13 6.0874
12-JUL-13 6.0700
15-JUL-13 6.0741
16-JUL-13 5.9965
17-JUL-13 6.0100
18-JUL-13 6.0010
19-JUL-13 5.9695
22-JUL-13 5.9329
23-JUL-13 5.8876
24-JUL-13 5.9136
25-JUL-13 5.9311
26-JUL-13 5.9169
29-JUL-13 5.9238
30-JUL-13 5.9268
31-JUL-13 5.9040
1-AUG-13 5.9465
2-AUG-13 5.9419
5-AUG-13 5.9337
6-AUG-13 5.9244
7-AUG-13 5.9130
8-AUG-13 5.8994
9-AUG-13 5.8572
12-AUG-13 5.8634
13-AUG-13 5.8990
14-AUG-13 5.8867
15-AUG-13 5.9412
16-AUG-13 5.9119
19-AUG-13 5.9035
20-AUG-13 5.9404
21-AUG-13 6.0574
22-AUG-13 6.1057
23-AUG-13 6.0202
26-AUG-13 6.0391
27-AUG-13 6.0169
28-AUG-13 6.0590
29-AUG-13 6.1009
30-AUG-13 6.1281
2-SEP-13 ND
3-SEP-13 6.0722
4-SEP-13 6.0583
5-SEP-13 6.1202
6-SEP-13 6.0830
9-SEP-13 6.0191
10-SEP-13 5.9269
11-SEP-13 5.9153
12-SEP-13 5.8858
13-SEP-13 5.9386
16-SEP-13 5.8983
17-SEP-13 5.8998
18-SEP-13 5.9018
19-SEP-13 5.8216
20-SEP-13 5.9184
23-SEP-13 5.9091
24-SEP-13 5.9670
25-SEP-13 5.9964
26-SEP-13 5.9842
27-SEP-13 5.9966
30-SEP-13 6.0105
1-OCT-13 5.9839
2-OCT-13 6.0220
3-OCT-13 5.9476
4-OCT-13 5.9577
7-OCT-13 5.9680
8-OCT-13 5.9673
9-OCT-13 6.0058
10-OCT-13 6.0345
11-OCT-13 5.9960
14-OCT-13 ND
15-OCT-13 6.0313
16-OCT-13 6.0209
17-OCT-13 5.9319
18-OCT-13 5.8987
21-OCT-13 5.9150
22-OCT-13 5.8953
23-OCT-13 5.9149
24-OCT-13 5.8904
25-OCT-13 5.8958
28-OCT-13 5.8918
29-OCT-13 5.8865
30-OCT-13 5.8769
31-OCT-13 5.9476
1-NOV-13 5.9678
4-NOV-13 5.9478
5-NOV-13 5.9810
6-NOV-13 5.9555
7-NOV-13 6.0320
8-NOV-13 6.1542
11-NOV-13 ND
12-NOV-13 6.1986
13-NOV-13 6.1794
14-NOV-13 6.1645
15-NOV-13 6.1182
18-NOV-13 6.1085
19-NOV-13 6.0936
20-NOV-13 6.1008
21-NOV-13 6.1080
22-NOV-13 6.0744
25-NOV-13 6.1158
26-NOV-13 6.1026
27-NOV-13 6.1070
28-NOV-13 ND
29-NOV-13 6.1160
2-DEC-13 6.1240
3-DEC-13 6.0880
4-DEC-13 6.1579
5-DEC-13 6.1519
6-DEC-13 6.1535
9-DEC-13 6.1410
10-DEC-13 6.1130
11-DEC-13 6.1176
12-DEC-13 6.1991
13-DEC-13 6.1851
16-DEC-13 6.1529
17-DEC-13 6.1234
18-DEC-13 6.1125
19-DEC-13 6.1580
20-DEC-13 6.1494
23-DEC-13 6.1469
24-DEC-13 6.1455
25-DEC-13 ND
26-DEC-13 6.1416
27-DEC-13 6.1246
30-DEC-13 6.0657
31-DEC-13 6.0657
1-JAN-14 ND
2-JAN-14 6.1473
3-JAN-14 6.1416
6-JAN-14 6.1712
7-JAN-14 6.1654
8-JAN-14 6.1960
9-JAN-14 6.1891
10-JAN-14 6.1598
13-JAN-14 6.1202
14-JAN-14 6.0840
15-JAN-14 6.1274
16-JAN-14 6.1885
17-JAN-14 6.1564
20-JAN-14 ND
21-JAN-14 6.1720
22-JAN-14 6.1541
23-JAN-14 6.1012
24-JAN-14 6.1507
27-JAN-14 6.1597
28-JAN-14 6.1350
29-JAN-14 6.1653
30-JAN-14 6.2437
31-JAN-14 6.2768
3-FEB-14 6.2764
4-FEB-14 6.2920
5-FEB-14 6.2367
6-FEB-14 6.2079
7-FEB-14 6.1838
10-FEB-14 6.1347
11-FEB-14 6.1183
12-FEB-14 6.1167
13-FEB-14 6.1016
14-FEB-14 6.0822
17-FEB-14 ND
18-FEB-14 6.0468
19-FEB-14 6.0332
20-FEB-14 6.1159
21-FEB-14 6.0783
24-FEB-14 6.0269
25-FEB-14 6.0314
26-FEB-14 6.0669
27-FEB-14 6.0366
28-FEB-14 5.9938
3-MAR-14 6.0376
4-MAR-14 6.0159
5-MAR-14 5.9868
6-MAR-14 5.9813
7-MAR-14 5.9772
10-MAR-14 5.9642
11-MAR-14 5.9503
12-MAR-14 5.9540
13-MAR-14 5.9305
14-MAR-14 5.9546
17-MAR-14 5.9459
18-MAR-14 5.9618
19-MAR-14 5.9874
20-MAR-14 6.0596
21-MAR-14 6.0594
24-MAR-14 6.0432
25-MAR-14 6.0489
26-MAR-14 6.0445
27-MAR-14 6.0081
28-MAR-14 6.0057
31-MAR-14 5.9890
1-APR-14 5.9847
2-APR-14 5.9807
3-APR-14 6.0125
4-APR-14 5.9966
7-APR-14 5.9947
8-APR-14 5.9665
9-APR-14 5.9503
10-APR-14 5.9122
11-APR-14 5.9272
14-APR-14 5.9606
15-APR-14 5.9591
16-APR-14 5.9732
17-APR-14 5.9813
18-APR-14 5.9850
21-APR-14 6.0066
22-APR-14 5.9809
23-APR-14 5.9937
24-APR-14 6.0001
25-APR-14 6.0160
28-APR-14 6.0034
29-APR-14 6.0073
30-APR-14 5.9463
1-MAY-14 5.9438
2-MAY-14 5.9444
5-MAY-14 5.9496
6-MAY-14 5.9183
7-MAY-14 5.9028
8-MAY-14 5.8829
9-MAY-14 5.9084
12-MAY-14 5.9238
13-MAY-14 5.9239
14-MAY-14 5.9203
15-MAY-14 5.9468
16-MAY-14 5.9319
19-MAY-14 5.9320
20-MAY-14 5.9466
21-MAY-14 5.9564
22-MAY-14 5.9456
23-MAY-14 5.9590
26-MAY-14 ND
27-MAY-14 5.9647
28-MAY-14 5.9740
29-MAY-14 5.9614
30-MAY-14 5.9803
2-JUN-14 5.9934
3-JUN-14 6.0004
4-JUN-14 5.9982
5-JUN-14 5.9944
6-JUN-14 5.9504
9-JUN-14 5.9710
10-JUN-14 5.9788
11-JUN-14 5.9961
12-JUN-14 5.9903
13-JUN-14 6.0044
16-JUN-14 5.9878
17-JUN-14 5.9962
18-JUN-14 6.0316
19-JUN-14 6.1201
20-JUN-14 6.1295
23-JUN-14 6.1170
24-JUN-14 6.1204
25-JUN-14 6.1401
26-JUN-14 6.1367
27-JUN-14 6.1301
30-JUN-14 6.1309
1-JUL-14 6.1631
2-JUL-14 6.1702
3-JUL-14 6.1825
4-JUL-14 ND
7-JUL-14 6.1638
8-JUL-14 6.1829
9-JUL-14 6.1627
10-JUL-14 6.1666
11-JUL-14 6.1794
14-JUL-14 6.1770
15-JUL-14 6.2160
16-JUL-14 6.1961
17-JUL-14 6.1920
18-JUL-14 6.1899
21-JUL-14 6.2020
22-JUL-14 6.1894
23-JUL-14 6.1966
24-JUL-14 6.2066
25-JUL-14 6.2245
28-JUL-14 6.2221
29-JUL-14 6.2503
30-JUL-14 6.2629
31-JUL-14 6.2850
1-AUG-14 6.2688
4-AUG-14 6.2721
5-AUG-14 6.2807
6-AUG-14 6.2777
7-AUG-14 6.2451
8-AUG-14 6.2277
11-AUG-14 6.1782
12-AUG-14 6.1733
13-AUG-14 6.1571
14-AUG-14 6.1485
15-AUG-14 6.1469
18-AUG-14 6.1530
19-AUG-14 6.1601
20-AUG-14 6.1742
21-AUG-14 6.1490
22-AUG-14 6.1638
25-AUG-14 6.1695
26-AUG-14 6.1713
27-AUG-14 6.1821
28-AUG-14 6.1810
29-AUG-14 6.1844
1-SEP-14 ND
2-SEP-14 6.2002
3-SEP-14 6.2274
4-SEP-14 6.2681
5-SEP-14 6.2826
8-SEP-14 6.3123
9-SEP-14 6.3503
10-SEP-14 6.3509
11-SEP-14 6.3753
12-SEP-14 6.3617
15-SEP-14 6.3936
16-SEP-14 6.3941
17-SEP-14 6.3990
18-SEP-14 6.3247
19-SEP-14 6.3519
22-SEP-14 6.3527
23-SEP-14 6.3490
24-SEP-14 6.3855
25-SEP-14 6.3998
26-SEP-14 6.4490
29-SEP-14 6.4371
30-SEP-14 6.4371
1-OCT-14 6.4462
2-OCT-14 6.4496
3-OCT-14 6.5257
6-OCT-14 6.4908
7-OCT-14 6.4795
8-OCT-14 6.4774
9-OCT-14 6.4713
10-OCT-14 6.5162
13-OCT-14 ND
14-OCT-14 6.5638
15-OCT-14 6.5722
16-OCT-14 6.5706
17-OCT-14 6.5445
20-OCT-14 6.5674
21-OCT-14 6.5677
22-OCT-14 6.6044
23-OCT-14 6.5676
24-OCT-14 6.5952
27-OCT-14 6.6069
28-OCT-14 6.6103
29-OCT-14 6.6419
30-OCT-14 6.7022
31-OCT-14 6.7491
3-NOV-14 6.7854
4-NOV-14 6.8575
5-NOV-14 6.8267
6-NOV-14 6.8531
7-NOV-14 6.8346
10-NOV-14 6.8086
11-NOV-14 ND
12-NOV-14 6.7766
13-NOV-14 6.7808
14-NOV-14 6.7583
17-NOV-14 6.7882
18-NOV-14 6.7228
19-NOV-14 6.7877
20-NOV-14 6.7641
21-NOV-14 6.7966
24-NOV-14 6.7808
25-NOV-14 6.8133
26-NOV-14 6.8208
27-NOV-14 ND
28-NOV-14 7.0062
1-DEC-14 6.9254
2-DEC-14 7.0099
3-DEC-14 7.0423
4-DEC-14 7.0372
5-DEC-14 7.1291
8-DEC-14 7.1628
9-DEC-14 7.0938
10-DEC-14 7.1836
11-DEC-14 7.2818
12-DEC-14 7.3418
15-DEC-14 7.4270
16-DEC-14 7.4611
17-DEC-14 7.3753
18-DEC-14 7.3759
19-DEC-14 7.3588
22-DEC-14 7.4015
23-DEC-14 7.4270
24-DEC-14 7.4580
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 7.4246
30-DEC-14 7.4227
31-DEC-14 7.4816
1-JAN-15 ND
2-JAN-15 7.5682
5-JAN-15 7.6073
6-JAN-15 7.6975
7-JAN-15 7.7123
8-JAN-15 7.6132
9-JAN-15 7.6690
12-JAN-15 7.7148
13-JAN-15 7.7430
14-JAN-15 7.6354
15-JAN-15 7.6475
16-JAN-15 7.5998
19-JAN-15 ND
20-JAN-15 7.6624
21-JAN-15 7.6165
22-JAN-15 7.6497
23-JAN-15 7.7603
26-JAN-15 7.7591
27-JAN-15 7.7193
28-JAN-15 7.7785
29-JAN-15 7.8265
30-JAN-15 7.7498
2-FEB-15 7.6259
3-FEB-15 7.5442
4-FEB-15 7.5493
5-FEB-15 7.5207
6-FEB-15 7.5929
9-FEB-15 7.6154
10-FEB-15 7.5728
11-FEB-15 7.6530
12-FEB-15 7.6527
13-FEB-15 7.5680
16-FEB-15 ND
17-FEB-15 7.5376
18-FEB-15 7.5275
19-FEB-15 7.5737
20-FEB-15 7.5256
23-FEB-15 7.6068
24-FEB-15 7.6145
25-FEB-15 7.5540
26-FEB-15 7.6402
27-FEB-15 7.6619
2-MAR-15 7.6959
3-MAR-15 7.6924
4-MAR-15 7.8102
5-MAR-15 7.7416
6-MAR-15 7.8978
9-MAR-15 7.9361
10-MAR-15 8.0967
11-MAR-15 8.1874
12-MAR-15 8.1054
13-MAR-15 8.1922
16-MAR-15 8.2575
17-MAR-15 8.2920
18-MAR-15 8.3524
19-MAR-15 8.0920
20-MAR-15 8.0431
23-MAR-15 7.8837
24-MAR-15 7.8650
25-MAR-15 7.8314
26-MAR-15 7.8802
27-MAR-15 7.9595
30-MAR-15 8.0301
31-MAR-15 8.0513
1-APR-15 8.0070
2-APR-15 7.9831
3-APR-15 7.9191
6-APR-15 7.9026
7-APR-15 8.0654
8-APR-15 8.0359
9-APR-15 8.1059
10-APR-15 8.1127
13-APR-15 8.0943
14-APR-15 7.9347
15-APR-15 7.8993
16-APR-15 7.7677
17-APR-15 7.8368
20-APR-15 7.8586
21-APR-15 7.8395
22-APR-15 7.9045
23-APR-15 7.8484
24-APR-15 7.7770
27-APR-15 7.7167
28-APR-15 7.6529
29-APR-15 7.4722
30-APR-15 7.5680
1-MAY-15 7.6248
4-MAY-15 7.5801
5-MAY-15 7.5859
6-MAY-15 7.4202
7-MAY-15 7.4559
8-MAY-15 7.4502
11-MAY-15 7.5605
12-MAY-15 7.4720
13-MAY-15 7.3597
14-MAY-15 7.3829
15-MAY-15 7.3113
18-MAY-15 7.3808
19-MAY-15 7.5117
20-MAY-15 7.5870
21-MAY-15 7.5470
22-MAY-15 7.6290
25-MAY-15 ND
26-MAY-15 7.7518
27-MAY-15 7.7634
28-MAY-15 7.8466
29-MAY-15 7.7845
1-JUN-15 7.9633
2-JUN-15 7.8547
3-JUN-15 7.7207
4-JUN-15 7.7435
5-JUN-15 7.9611
8-JUN-15 7.8678
9-JUN-15 7.7673
10-JUN-15 7.7619
11-JUN-15 7.8584
12-JUN-15 7.7208
15-JUN-15 7.7691
16-JUN-15 7.7743
17-JUN-15 7.7211
18-JUN-15 7.7561
19-JUN-15 7.7871
22-JUN-15 7.7179
23-JUN-15 7.8240
24-JUN-15 7.8748
25-JUN-15 7.8175
26-JUN-15 7.8377
29-JUN-15 7.8883
30-JUN-15 7.8574
1-JUL-15 7.8909
2-JUL-15 7.9616
3-JUL-15 ND
6-JUL-15 8.0604
7-JUL-15 8.2154
8-JUL-15 8.2541
9-JUL-15 8.1315
10-JUL-15 8.0023
13-JUL-15 8.0721
14-JUL-15 8.1198
15-JUL-15 8.1445
16-JUL-15 8.1304
17-JUL-15 8.1869
20-JUL-15 8.2207
21-JUL-15 8.1136
22-JUL-15 8.1728
23-JUL-15 8.1850
24-JUL-15 8.1839
27-JUL-15 8.1369
28-JUL-15 8.1553
29-JUL-15 8.1313
30-JUL-15 8.1557
31-JUL-15 8.1366
3-AUG-15 8.2370
4-AUG-15 8.2384
5-AUG-15 8.2812
6-AUG-15 8.2804
7-AUG-15 8.2658
10-AUG-15 8.2121
11-AUG-15 8.2721
12-AUG-15 8.1323
13-AUG-15 8.2118
14-AUG-15 8.2289
17-AUG-15 8.1896
18-AUG-15 8.2802
19-AUG-15 8.3486
20-AUG-15 8.2199
21-AUG-15 8.2030
24-AUG-15 8.1990
25-AUG-15 8.2626
26-AUG-15 8.3497
27-AUG-15 8.2981
28-AUG-15 8.2678
31-AUG-15 8.3223
1-SEP-15 8.2830
2-SEP-15 8.2556
3-SEP-15 8.2742
4-SEP-15 8.3138
7-SEP-15 ND
8-SEP-15 8.2278
9-SEP-15 8.2160
10-SEP-15 8.1859
11-SEP-15 8.1591
14-SEP-15 8.1914
15-SEP-15 8.1913
16-SEP-15 8.1204
17-SEP-15 8.1604
18-SEP-15 8.1221
21-SEP-15 8.1982
22-SEP-15 8.2880
23-SEP-15 8.2841
24-SEP-15 8.4628
25-SEP-15 8.5154
28-SEP-15 8.5350
29-SEP-15 8.4642
30-SEP-15 8.5259
1-OCT-15 8.4364
2-OCT-15 8.3319
5-OCT-15 8.4044
6-OCT-15 8.2927
7-OCT-15 8.2099
8-OCT-15 8.1419
9-OCT-15 8.0783
12-OCT-15 ND
13-OCT-15 8.1299
14-OCT-15 8.0997
15-OCT-15 8.1041
16-OCT-15 8.0990
19-OCT-15 8.1211
20-OCT-15 8.1136
21-OCT-15 8.1741
22-OCT-15 8.2819
23-OCT-15 8.3982
26-OCT-15 8.3314
27-OCT-15 8.4384
28-OCT-15 8.4480
29-OCT-15 8.5706
30-OCT-15 8.4643
2-NOV-15 8.4759
3-NOV-15 8.5199
4-NOV-15 8.6318
5-NOV-15 8.5570
6-NOV-15 8.6520
9-NOV-15 8.6491
10-NOV-15 8.6510
11-NOV-15 ND
12-NOV-15 8.6878
13-NOV-15 8.7066
16-NOV-15 8.6829
17-NOV-15 8.6823
18-NOV-15 8.7105
19-NOV-15 8.5877
20-NOV-15 8.6196
23-NOV-15 8.6640
24-NOV-15 8.6468
25-NOV-15 8.6489
26-NOV-15 ND
27-NOV-15 8.6917
30-NOV-15 8.6838
1-DEC-15 8.6434
2-DEC-15 8.6591
3-DEC-15 8.4994
4-DEC-15 8.5194
7-DEC-15 8.6566
8-DEC-15 8.7939
9-DEC-15 8.7036
10-DEC-15 8.6285
11-DEC-15 8.6778
14-DEC-15 8.6619
15-DEC-15 8.7022
16-DEC-15 8.7458
17-DEC-15 8.7615
18-DEC-15 8.7488
21-DEC-15 8.7639
22-DEC-15 8.6970
23-DEC-15 8.7346
24-DEC-15 8.6763
25-DEC-15 ND
28-DEC-15 8.6758
29-DEC-15 8.7186
30-DEC-15 8.8137
31-DEC-15 8.8542
1-JAN-16 ND
4-JAN-16 8.9246
5-JAN-16 8.9165
6-JAN-16 8.9668
7-JAN-16 8.9190
8-JAN-16 8.9045
11-JAN-16 8.9399
12-JAN-16 8.9039
13-JAN-16 8.8019
14-JAN-16 8.7635
15-JAN-16 8.8195
18-JAN-16 ND
19-JAN-16 8.7946
20-JAN-16 8.8980
21-JAN-16 8.8153
22-JAN-16 8.7590
25-JAN-16 8.7447
26-JAN-16 8.6972
27-JAN-16 8.6589
28-JAN-16 8.6332
29-JAN-16 8.7071
1-FEB-16 8.7104
2-FEB-16 8.7184
3-FEB-16 8.6074
4-FEB-16 8.4820
5-FEB-16 8.6002
8-FEB-16 8.5956
9-FEB-16 8.5929
10-FEB-16 8.5613
11-FEB-16 8.5465
12-FEB-16 8.5917
15-FEB-16 ND
16-FEB-16 8.6203
17-FEB-16 8.5696
18-FEB-16 8.5961
19-FEB-16 8.5654
22-FEB-16 8.5997
23-FEB-16 8.5984
24-FEB-16 8.6713
25-FEB-16 8.6532
26-FEB-16 8.6826
29-FEB-16 8.6919
1-MAR-16 8.6574
2-MAR-16 8.7023
3-MAR-16 8.5932
4-MAR-16 8.5072
7-MAR-16 8.4984
8-MAR-16 8.5397
9-MAR-16 8.5066
10-MAR-16 8.5309
11-MAR-16 8.3974
14-MAR-16 8.4710
15-MAR-16 8.5487
16-MAR-16 8.5798
17-MAR-16 8.3467
18-MAR-16 8.3382
21-MAR-16 8.3938
22-MAR-16 8.4002
23-MAR-16 8.4854
24-MAR-16 8.4995
25-MAR-16 8.4853
28-MAR-16 8.4195
29-MAR-16 8.4597
30-MAR-16 8.3215
31-MAR-16 8.2520
1-APR-16 8.3127
4-APR-16 8.3098
5-APR-16 8.3486
6-APR-16 8.2844
7-APR-16 8.3254
8-APR-16 8.2230
11-APR-16 8.1972
12-APR-16 8.1703
13-APR-16 8.2299
14-APR-16 8.2241
15-APR-16 8.2278
18-APR-16 8.2129
19-APR-16 8.1119
20-APR-16 8.1050
21-APR-16 8.1741
22-APR-16 8.2170
25-APR-16 8.1893
26-APR-16 8.1360
27-APR-16 8.1573
28-APR-16 8.1507
29-APR-16 8.0643
2-MAY-16 8.0361
3-MAY-16 8.0891
4-MAY-16 8.1466
5-MAY-16 8.1613
6-MAY-16 8.1868
9-MAY-16 8.2147
10-MAY-16 8.2055
11-MAY-16 8.1339
12-MAY-16 8.1522
13-MAY-16 8.2157
16-MAY-16 8.1476
17-MAY-16 8.1578
18-MAY-16 8.2253
19-MAY-16 8.3497
20-MAY-16 8.3272
23-MAY-16 8.3650
24-MAY-16 8.3515
25-MAY-16 8.3389
26-MAY-16 8.2705
27-MAY-16 8.3221
30-MAY-16 ND
31-MAY-16 8.3678
1-JUN-16 8.3099
2-JUN-16 8.3355
3-JUN-16 8.2017
6-JUN-16 8.1761
7-JUN-16 8.1332
8-JUN-16 8.1101
9-JUN-16 8.1486
10-JUN-16 8.2325
13-JUN-16 8.2787
14-JUN-16 8.3513
15-JUN-16 8.3130
16-JUN-16 8.4505
17-JUN-16 8.3841
20-JUN-16 8.2614
21-JUN-16 8.3092
22-JUN-16 8.2902
23-JUN-16 8.1661
24-JUN-16 8.4412
27-JUN-16 8.5699
28-JUN-16 8.5082
29-JUN-16 8.3763
30-JUN-16 8.3931
1-JUL-16 8.3279
4-JUL-16 ND
5-JUL-16 8.4065
6-JUL-16 8.4724
7-JUL-16 8.4940
8-JUL-16 8.5421
11-JUL-16 8.4990
12-JUL-16 8.4157
13-JUL-16 8.4159
14-JUL-16 8.3653
15-JUL-16 8.4520
18-JUL-16 8.4489
19-JUL-16 8.5075
20-JUL-16 8.4929
21-JUL-16 8.4697
22-JUL-16 8.5524
25-JUL-16 8.5847
26-JUL-16 8.5798
27-JUL-16 8.5910
28-JUL-16 8.5468
29-JUL-16 8.4250
1-AUG-16 8.4750
2-AUG-16 8.4295
3-AUG-16 8.4277
4-AUG-16 8.4283
5-AUG-16 8.4981
8-AUG-16 8.4772
9-AUG-16 8.3952
10-AUG-16 8.2804
11-AUG-16 8.2219
12-AUG-16 8.1874
15-AUG-16 8.2086
16-AUG-16 8.1940
17-AUG-16 8.2419
18-AUG-16 8.1562
19-AUG-16 8.2137
22-AUG-16 8.2256
23-AUG-16 8.2110
24-AUG-16 8.2249
25-AUG-16 8.2223
26-AUG-16 8.2343
29-AUG-16 8.2881
30-AUG-16 8.3362
31-AUG-16 8.3438
1-SEP-16 8.3256
2-SEP-16 8.3206
5-SEP-16 ND
6-SEP-16 8.1862
7-SEP-16 8.1839
8-SEP-16 8.1934
9-SEP-16 8.2573
12-SEP-16 8.2301
13-SEP-16 8.2491
14-SEP-16 8.2232
15-SEP-16 8.2309
16-SEP-16 8.3020
19-SEP-16 8.2822
20-SEP-16 8.2961
21-SEP-16 8.2941
22-SEP-16 8.1070
23-SEP-16 8.1099
26-SEP-16 8.0889
27-SEP-16 8.1532
28-SEP-16 8.0828
29-SEP-16 8.0040
30-SEP-16 7.9897
3-OCT-16 7.9725
4-OCT-16 7.9934
5-OCT-16 8.0317
6-OCT-16 8.0431
7-OCT-16 8.1198
10-OCT-16 ND
11-OCT-16 8.1872
12-OCT-16 8.2290
13-OCT-16 8.1870
14-OCT-16 8.2257
17-OCT-16 8.1820
18-OCT-16 8.1468
19-OCT-16 8.1423
20-OCT-16 8.1841
21-OCT-16 8.2636
24-OCT-16 8.2463
25-OCT-16 8.2593
26-OCT-16 8.2620
27-OCT-16 8.2536
28-OCT-16 8.2647
31-OCT-16 8.2501
1-NOV-16 8.1986
2-NOV-16 8.1826
3-NOV-16 8.1660
4-NOV-16 8.1751
7-NOV-16 8.2355
8-NOV-16 8.2277
9-NOV-16 8.2885
10-NOV-16 8.3883
11-NOV-16 ND
14-NOV-16 8.4973
15-NOV-16 8.4359
16-NOV-16 8.4915
17-NOV-16 8.5061
18-NOV-16 8.5850
21-NOV-16 8.5630
22-NOV-16 8.5354
23-NOV-16 8.6025
24-NOV-16 ND
25-NOV-16 8.5757
28-NOV-16 8.5702
29-NOV-16 8.5460
30-NOV-16 8.5223
1-DEC-16 8.4446
2-DEC-16 8.4152
5-DEC-16 8.3801
6-DEC-16 8.3907
7-DEC-16 8.3641
8-DEC-16 8.4326
9-DEC-16 8.5199
12-DEC-16 8.4506
13-DEC-16 8.4178
14-DEC-16 8.4628
15-DEC-16 8.6916
16-DEC-16 8.6706
19-DEC-16 8.6555
20-DEC-16 8.6995
21-DEC-16 8.6671
22-DEC-16 8.7014
23-DEC-16 8.7043
26-DEC-16 ND
27-DEC-16 8.7092
28-DEC-16 8.7485
29-DEC-16 8.6598
30-DEC-16 8.6107
2-JAN-17 ND
3-JAN-17 8.6489
4-JAN-17 8.5925
5-JAN-17 8.4944
6-JAN-17 8.5193
9-JAN-17 8.5454
10-JAN-17 8.5949
11-JAN-17 8.6240
12-JAN-17 8.4988
13-JAN-17 8.5060
16-JAN-17 ND
17-JAN-17 8.4667
18-JAN-17 8.4536
19-JAN-17 8.4648
20-JAN-17 ND
23-JAN-17 8.3693
24-JAN-17 8.3274
25-JAN-17 8.3213
26-JAN-17 8.3583
27-JAN-17 8.3346
30-JAN-17 8.3181
31-JAN-17 8.2444
1-FEB-17 8.2492
2-FEB-17 8.2157
3-FEB-17 8.2061
6-FEB-17 8.2552
7-FEB-17 8.3121
8-FEB-17 8.3037
9-FEB-17 8.3380
10-FEB-17 8.3656
13-FEB-17 8.3858
14-FEB-17 8.4049
15-FEB-17 8.3425
16-FEB-17 8.2965
17-FEB-17 8.3382
20-FEB-17 ND
21-FEB-17 8.3553
22-FEB-17 8.3638
23-FEB-17 8.3317
24-FEB-17 8.3375
27-FEB-17 8.3400
28-FEB-17 8.3667
1-MAR-17 8.3996
2-MAR-17 8.4667
3-MAR-17 8.4754
6-MAR-17 8.4835
7-MAR-17 8.4489
8-MAR-17 8.5094
9-MAR-17 8.5684
10-MAR-17 8.6034
13-MAR-17 8.5456
14-MAR-17 8.5977
15-MAR-17 8.5983
16-MAR-17 8.5170
17-MAR-17 8.4633
20-MAR-17 8.4648
21-MAR-17 8.4609
22-MAR-17 8.4659
23-MAR-17 8.4811
24-MAR-17 8.4926
27-MAR-17 8.4662
28-MAR-17 8.4915
29-MAR-17 8.5214
30-MAR-17 8.5484
31-MAR-17 8.5756
3-APR-17 8.5918
4-APR-17 8.5918
5-APR-17 8.5984
6-APR-17 8.6163
7-APR-17 8.6268
10-APR-17 8.6175
11-APR-17 8.5961
12-APR-17 8.5817
13-APR-17 8.5506
14-APR-17 8.5741
17-APR-17 8.5355
18-APR-17 8.5192
19-APR-17 8.5757
20-APR-17 8.5861
21-APR-17 8.6779
24-APR-17 8.5628
25-APR-17 8.5518
26-APR-17 8.5902
27-APR-17 8.5935
28-APR-17 8.5726
1-MAY-17 8.5838
2-MAY-17 8.5941
3-MAY-17 8.6191
4-MAY-17 8.6774
5-MAY-17 8.6022
8-MAY-17 8.6445
9-MAY-17 8.6802
10-MAY-17 8.6080
11-MAY-17 8.5924
12-MAY-17 8.5713
15-MAY-17 8.5416
16-MAY-17 8.4664
17-MAY-17 8.3977
18-MAY-17 8.4431
19-MAY-17 8.3866
22-MAY-17 8.3464
23-MAY-17 8.3694
24-MAY-17 8.3928
25-MAY-17 8.3531
26-MAY-17 8.3935
29-MAY-17 ND
30-MAY-17 8.4304
31-MAY-17 8.4361
1-JUN-17 8.4392
2-JUN-17 8.4237
5-JUN-17 8.4585
6-JUN-17 8.4671
7-JUN-17 8.4912
8-JUN-17 8.4850
9-JUN-17 8.4968
12-JUN-17 8.4655
13-JUN-17 8.4350
14-JUN-17 8.3662
15-JUN-17 8.5007
16-JUN-17 8.4555
19-JUN-17 8.4780
20-JUN-17 8.5613
21-JUN-17 8.5336
22-JUN-17 8.4952
23-JUN-17 8.4471
26-JUN-17 8.4667
27-JUN-17 8.4107
28-JUN-17 8.4498
29-JUN-17 8.4024
30-JUN-17 8.3781
3-JUL-17 8.3647
4-JUL-17 ND
5-JUL-17 8.4027
6-JUL-17 8.3543
7-JUL-17 8.3713
10-JUL-17 8.3304
11-JUL-17 8.3265
12-JUL-17 8.2812
13-JUL-17 8.2682
14-JUL-17 8.1977
17-JUL-17 8.1513
18-JUL-17 8.0632
19-JUL-17 8.0645
20-JUL-17 8.0243
21-JUL-17 8.0279
24-JUL-17 8.0136
25-JUL-17 7.9765
26-JUL-17 7.9595
27-JUL-17 7.9578
28-JUL-17 7.9174
31-JUL-17 7.8922
1-AUG-17 7.9235
2-AUG-17 7.8677
3-AUG-17 7.8803
4-AUG-17 7.9550
7-AUG-17 7.9453
8-AUG-17 7.9578
9-AUG-17 7.9602
10-AUG-17 7.9446
11-AUG-17 7.9482
14-AUG-17 7.9370
15-AUG-17 7.9603
16-AUG-17 7.9530
17-AUG-17 7.9504
18-AUG-17 7.9074
21-AUG-17 7.8975
22-AUG-17 7.9137
23-AUG-17 7.8776
24-AUG-17 7.8415
25-AUG-17 7.7775
28-AUG-17 7.7583
29-AUG-17 7.7233
30-AUG-17 7.7834
31-AUG-17 7.7723
1-SEP-17 7.7916
4-SEP-17 ND
5-SEP-17 7.7775
6-SEP-17 7.7713
7-SEP-17 7.7479
8-SEP-17 7.7414
11-SEP-17 7.8436
12-SEP-17 7.8267
13-SEP-17 7.8898
14-SEP-17 7.8986
15-SEP-17 7.8427
18-SEP-17 7.8294
19-SEP-17 7.8067
20-SEP-17 7.8066
21-SEP-17 7.8006
22-SEP-17 7.7833
25-SEP-17 7.8325
26-SEP-17 7.9091
27-SEP-17 7.9495
28-SEP-17 7.9530
29-SEP-17 7.9629
2-OCT-17 7.9990
3-OCT-17 7.9695
4-OCT-17 7.9419
5-OCT-17 7.9948
6-OCT-17 8.0051
9-OCT-17 ND
10-OCT-17 7.9390
11-OCT-17 7.9212
12-OCT-17 7.8928
13-OCT-17 7.8789
16-OCT-17 7.8818
17-OCT-17 7.9507
18-OCT-17 7.9675
19-OCT-17 7.9498
20-OCT-17 7.9941
23-OCT-17 7.9849
24-OCT-17 7.9927
25-OCT-17 8.0304
26-OCT-17 8.1356
27-OCT-17 8.1811
30-OCT-17 8.1623
31-OCT-17 8.1634
1-NOV-17 8.1596
2-NOV-17 8.1392
3-NOV-17 8.1796
6-NOV-17 8.1482
7-NOV-17 8.1820
8-NOV-17 8.1670
9-NOV-17 8.1290
10-NOV-17 ND
13-NOV-17 8.1774
14-NOV-17 8.2016
15-NOV-17 8.2538
16-NOV-17 8.2095
17-NOV-17 8.2431
20-NOV-17 8.2813
21-NOV-17 8.2128
22-NOV-17 8.1866
23-NOV-17 ND
24-NOV-17 8.1288
27-NOV-17 8.1470
28-NOV-17 8.2190
29-NOV-17 8.2328
30-NOV-17 8.2929
1-DEC-17 8.2777
4-DEC-17 8.3306
5-DEC-17 8.2819
6-DEC-17 8.2801
7-DEC-17 8.2961
8-DEC-17 8.3082
11-DEC-17 8.3625
12-DEC-17 8.3675
13-DEC-17 8.3761
14-DEC-17 8.2876
15-DEC-17 8.3751
18-DEC-17 8.3358
19-DEC-17 8.3733
20-DEC-17 8.3807
21-DEC-17 8.3773
22-DEC-17 8.3387
25-DEC-17 ND
26-DEC-17 8.3148
27-DEC-17 8.2720
28-DEC-17 8.2381
29-DEC-17 8.1819
1-JAN-18 ND
2-JAN-18 8.1304
3-JAN-18 8.1100
4-JAN-18 8.0731
5-JAN-18 8.0480
8-JAN-18 8.0712
9-JAN-18 8.1147
10-JAN-18 8.0718
11-JAN-18 8.0135
12-JAN-18 7.9561
15-JAN-18 ND
16-JAN-18 7.8682
17-JAN-18 7.8536
18-JAN-18 7.8285
19-JAN-18 7.8528
22-JAN-18 7.8748
23-JAN-18 7.8416
24-JAN-18 7.7679
25-JAN-18 7.6678
26-JAN-18 7.6863
29-JAN-18 7.7270
30-JAN-18 7.7218
31-JAN-18 7.7019
1-FEB-18 7.6671
2-FEB-18 7.7396
5-FEB-18 7.7832
6-FEB-18 7.8253
7-FEB-18 7.8744
8-FEB-18 7.9252
9-FEB-18 7.9867
12-FEB-18 7.9236
13-FEB-18 7.8792
14-FEB-18 7.8429
15-FEB-18 7.7926
16-FEB-18 7.7556
19-FEB-18 ND
20-FEB-18 7.8331
21-FEB-18 7.8338
22-FEB-18 7.8656
23-FEB-18 7.8415
26-FEB-18 7.8328
27-FEB-18 7.8669
28-FEB-18 7.8798
1-MAR-18 7.8612
2-MAR-18 7.8037
5-MAR-18 7.8249
6-MAR-18 7.7782
7-MAR-18 7.8180
8-MAR-18 7.8409
9-MAR-18 7.7702
12-MAR-18 7.7555
13-MAR-18 7.7226
14-MAR-18 7.7370
15-MAR-18 7.7064
16-MAR-18 7.7155
19-MAR-18 7.7293
20-MAR-18 7.7296
21-MAR-18 7.7401
22-MAR-18 7.7520
23-MAR-18 7.7462
26-MAR-18 7.6858
27-MAR-18 7.6896
28-MAR-18 7.8342
29-MAR-18 7.8511
30-MAR-18 7.8518
2-APR-18 7.8859
3-APR-18 7.8586
4-APR-18 7.8259
5-APR-18 7.8396
6-APR-18 7.8281
9-APR-18 7.7777
10-APR-18 7.8101
11-APR-18 7.7590
12-APR-18 7.7812
13-APR-18 7.7621
16-APR-18 7.7840
17-APR-18 7.7765
18-APR-18 7.7536
19-APR-18 7.7874
20-APR-18 7.8223
23-APR-18 7.8777
24-APR-18 7.8998
25-APR-18 7.9701
26-APR-18 7.9941
27-APR-18 7.9714
30-APR-18 8.0232
1-MAY-18 8.0834
2-MAY-18 8.1150
3-MAY-18 8.0621
4-MAY-18 8.0575
7-MAY-18 8.0474
8-MAY-18 8.1388
9-MAY-18 8.0832
10-MAY-18 8.0206
11-MAY-18 7.9948
14-MAY-18 7.9914
15-MAY-18 8.0953
16-MAY-18 8.0946
17-MAY-18 8.1234
18-MAY-18 8.1132
21-MAY-18 8.0722
22-MAY-18 8.0358
23-MAY-18 8.1085
24-MAY-18 8.0859
25-MAY-18 8.1478
28-MAY-18 ND
29-MAY-18 8.2907
30-MAY-18 8.1730
31-MAY-18 8.1849
1-JUN-18 8.1646
4-JUN-18 8.1147
5-JUN-18 8.1344
6-JUN-18 8.0772
7-JUN-18 8.0419
8-JUN-18 8.0574
11-JUN-18 8.0283
12-JUN-18 8.0130
13-JUN-18 8.0076
14-JUN-18 8.0944
15-JUN-18 8.1373
18-JUN-18 8.1441
19-JUN-18 8.1891
20-JUN-18 8.1488
21-JUN-18 8.1367
22-JUN-18 8.1108
25-JUN-18 8.1182
26-JUN-18 8.1089
27-JUN-18 8.1544
28-JUN-18 8.1895
29-JUN-18 8.1478
2-JUL-18 8.1896
3-JUL-18 8.1355
4-JUL-18 ND
5-JUL-18 8.0501
6-JUL-18 8.0302
9-JUL-18 8.0155
10-JUL-18 8.0322
11-JUL-18 8.0590
12-JUL-18 8.0925
13-JUL-18 8.1298
16-JUL-18 8.1021
17-JUL-18 8.1340
18-JUL-18 8.1738
19-JUL-18 8.2566
20-JUL-18 8.1888
23-JUL-18 8.1810
24-JUL-18 8.1752
25-JUL-18 8.1680
26-JUL-18 8.1693
27-JUL-18 8.1807
30-JUL-18 8.1337
31-JUL-18 8.1466
1-AUG-18 8.1740
2-AUG-18 8.2235
3-AUG-18 8.2361
6-AUG-18 8.2360
7-AUG-18 8.1943
8-AUG-18 8.2315
9-AUG-18 8.2848
10-AUG-18 8.3682
13-AUG-18 8.3835
14-AUG-18 8.3991
15-AUG-18 8.4749
16-AUG-18 8.4592
17-AUG-18 8.4691
20-AUG-18 8.4706
21-AUG-18 8.4242
22-AUG-18 8.3493
23-AUG-18 8.3690
24-AUG-18 8.3299
27-AUG-18 8.3195
28-AUG-18 8.3326
29-AUG-18 8.3436
30-AUG-18 8.3546
31-AUG-18 8.3872
3-SEP-18 ND
4-SEP-18 8.4102
5-SEP-18 8.4096
6-SEP-18 8.4094
7-SEP-18 8.4381
10-SEP-18 8.3770
11-SEP-18 8.3778
12-SEP-18 8.3454
13-SEP-18 8.2557
14-SEP-18 8.2350
17-SEP-18 8.1730
18-SEP-18 8.1463
19-SEP-18 8.1503
20-SEP-18 8.1666
21-SEP-18 8.1560
24-SEP-18 8.1304
25-SEP-18 8.1263
26-SEP-18 8.1049
27-SEP-18 8.1370
28-SEP-18 8.1327
1-OCT-18 8.1595
2-OCT-18 8.1637
3-OCT-18 8.2007
4-OCT-18 8.2436
5-OCT-18 8.2755
8-OCT-18 ND
9-OCT-18 8.2795
10-OCT-18 8.2035
11-OCT-18 8.2262
12-OCT-18 8.1769
15-OCT-18 8.1481
16-OCT-18 8.1288
17-OCT-18 8.1903
18-OCT-18 8.2469
19-OCT-18 8.2169
22-OCT-18 8.2558
23-OCT-18 8.2978
24-OCT-18 8.3312
25-OCT-18 8.3336
26-OCT-18 8.3423
29-OCT-18 8.3711
30-OCT-18 8.3962
31-OCT-18 8.4100
1-NOV-18 8.4100
2-NOV-18 8.3721
5-NOV-18 8.3566
6-NOV-18 8.3781
7-NOV-18 8.3273
8-NOV-18 8.3432
9-NOV-18 8.4385
12-NOV-18 ND
13-NOV-18 8.4736
14-NOV-18 8.5000
15-NOV-18 8.4767
16-NOV-18 8.4435
19-NOV-18 8.4767
20-NOV-18 8.5529
21-NOV-18 8.5197
22-NOV-18 ND
23-NOV-18 8.5994
26-NOV-18 8.5864
27-NOV-18 8.6199
28-NOV-18 8.5994
29-NOV-18 8.5325
30-NOV-18 8.5872
3-DEC-18 8.5345
4-DEC-18 8.4941
5-DEC-18 ND
6-DEC-18 8.5323
7-DEC-18 8.4844
10-DEC-18 8.5442
11-DEC-18 8.5471
12-DEC-18 8.5649
13-DEC-18 8.5648
14-DEC-18 8.6256
17-DEC-18 8.6279
18-DEC-18 8.7208
19-DEC-18 8.6639
20-DEC-18 8.6961
21-DEC-18 8.7407
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 8.7725
27-DEC-18 8.7884
28-DEC-18 8.7191
31-DEC-18 8.6519
1-JAN-19 ND
2-JAN-19 8.6976
3-JAN-19 8.6940
4-JAN-19 8.6109
7-JAN-19 8.5387
8-JAN-19 8.5505
9-JAN-19 8.4745
10-JAN-19 8.4702
11-JAN-19 8.5245
14-JAN-19 ND
15-JAN-19 8.5545
16-JAN-19 8.5305
17-JAN-19 8.5554
18-JAN-19 8.5509
21-JAN-19 ND
22-JAN-19 8.5961
23-JAN-19 8.5848
24-JAN-19 8.5756
25-JAN-19 8.5193
28-JAN-19 8.5147
29-JAN-19 8.5008
30-JAN-19 8.4725
31-JAN-19 8.4359
1-FEB-19 8.4316
4-FEB-19 8.4700
5-FEB-19 8.4813
6-FEB-19 8.5235
7-FEB-19 8.5805
8-FEB-19 8.6335
11-FEB-19 8.7232
12-FEB-19 8.6525
13-FEB-19 8.6426
14-FEB-19 8.6572
15-FEB-19 8.6473
18-FEB-19 ND
19-FEB-19 8.5829
20-FEB-19 ND
21-FEB-19 8.6254
22-FEB-19 8.6022
25-FEB-19 8.6093
26-FEB-19 8.5781
27-FEB-19 8.5433
28-FEB-19 8.5538
1-MAR-19 8.5778
4-MAR-19 8.6555
5-MAR-19 8.6739
6-MAR-19 8.6640
7-MAR-19 8.7499
8-MAR-19 8.7639
11-MAR-19 8.6885
12-MAR-19 8.6340
13-MAR-19 8.5768
14-MAR-19 8.5812
15-MAR-19 8.5377
18-MAR-19 8.5571
19-MAR-19 8.5210
20-MAR-19 8.5405
21-MAR-19 8.4699
22-MAR-19 8.5816
25-MAR-19 8.5239
26-MAR-19 8.5356
27-MAR-19 8.6349
28-MAR-19 8.6408
29-MAR-19 8.6420
1-APR-19 8.5900
2-APR-19 8.6205
3-APR-19 8.5516
4-APR-19 8.5898
5-APR-19 8.6155
8-APR-19 8.5469
9-APR-19 8.5392
10-APR-19 8.4993
11-APR-19 8.5353
12-APR-19 8.4956
15-APR-19 8.4957
16-APR-19 8.4791
17-APR-19 8.4793
18-APR-19 8.5130
19-APR-19 8.5155
22-APR-19 8.4950
23-APR-19 8.5507
24-APR-19 8.6015
25-APR-19 8.6631
26-APR-19 8.6739
29-APR-19 8.6766
30-APR-19 8.6434
1-MAY-19 8.6371
2-MAY-19 8.7627
3-MAY-19 8.7056
6-MAY-19 8.7287
7-MAY-19 8.7509
8-MAY-19 8.7591
9-MAY-19 8.7785
10-MAY-19 8.7273
13-MAY-19 8.7556
14-MAY-19 8.7580
15-MAY-19 8.7169
16-MAY-19 8.7184
17-MAY-19 8.7836
20-MAY-19 8.7791
21-MAY-19 8.7718
22-MAY-19 8.7495
23-MAY-19 8.7499
24-MAY-19 8.7079
27-MAY-19 ND
28-MAY-19 8.6962
29-MAY-19 8.6982
30-MAY-19 8.7602
31-MAY-19 8.7559
3-JUN-19 8.7213
4-JUN-19 8.7109
5-JUN-19 8.7271
6-JUN-19 8.7291
7-JUN-19 8.6273
10-JUN-19 8.6481
11-JUN-19 8.6327
12-JUN-19 8.6421
13-JUN-19 8.6785
14-JUN-19 8.7165
17-JUN-19 8.7135
18-JUN-19 8.7411
19-JUN-19 8.7303
20-JUN-19 8.5728
21-JUN-19 8.5434
24-JUN-19 8.4882
25-JUN-19 8.5088
26-JUN-19 8.4798
27-JUN-19 8.5184
28-JUN-19 8.5286
1-JUL-19 8.5733
2-JUL-19 8.5623
3-JUL-19 8.5390
4-JUL-19 ND
5-JUL-19 8.6226
8-JUL-19 8.6415
9-JUL-19 8.6416
10-JUL-19 8.5814
11-JUL-19 8.5430
12-JUL-19 8.5472
15-JUL-19 8.5420
16-JUL-19 8.5583
17-JUL-19 8.5659
18-JUL-19 8.5888
19-JUL-19 8.5696
22-JUL-19 8.6028
23-JUL-19 8.6840
24-JUL-19 8.6413
25-JUL-19 8.6676
26-JUL-19 8.7195
29-JUL-19 8.7007
30-JUL-19 8.7571
31-JUL-19 8.7808
1-AUG-19 8.8706
2-AUG-19 8.9135
5-AUG-19 8.9183
6-AUG-19 8.9087
7-AUG-19 8.9650
8-AUG-19 8.9215
9-AUG-19 8.8778
12-AUG-19 8.9123
13-AUG-19 8.8756
14-AUG-19 8.9735
15-AUG-19 9.0116
16-AUG-19 8.9899
19-AUG-19 8.9716
20-AUG-19 9.0008
21-AUG-19 8.9474
22-AUG-19 8.9715
23-AUG-19 8.9644
26-AUG-19 8.9888
27-AUG-19 9.0225
28-AUG-19 9.0337
29-AUG-19 9.0910
30-AUG-19 9.1192
2-SEP-19 ND
3-SEP-19 9.1034
4-SEP-19 9.0368
5-SEP-19 8.9955
6-SEP-19 8.9668
9-SEP-19 8.9255
10-SEP-19 8.9510
11-SEP-19 8.9762
12-SEP-19 8.9668
13-SEP-19 8.9765
16-SEP-19 8.9607
17-SEP-19 8.9357
18-SEP-19 8.9331
19-SEP-19 8.9781
20-SEP-19 9.0461
23-SEP-19 9.0552
24-SEP-19 9.0005
25-SEP-19 9.0513
26-SEP-19 9.0813
27-SEP-19 9.0822
30-SEP-19 9.0834
1-OCT-19 9.1192
2-OCT-19 9.1412
3-OCT-19 9.1065
4-OCT-19 9.1025
7-OCT-19 9.1290
8-OCT-19 9.1735
9-OCT-19 9.1649
10-OCT-19 9.1184
11-OCT-19 9.0664
14-OCT-19 ND
15-OCT-19 9.1194
16-OCT-19 9.1701
17-OCT-19 9.1820
18-OCT-19 9.1756
21-OCT-19 9.1375
22-OCT-19 9.1407
23-OCT-19 9.1512
24-OCT-19 9.1372
25-OCT-19 9.1942
28-OCT-19 9.2076
29-OCT-19 9.2304
30-OCT-19 9.2122
31-OCT-19 9.1818
1-NOV-19 9.0900
4-NOV-19 9.1226
5-NOV-19 9.1922
6-NOV-19 9.1664
7-NOV-19 9.1255
8-NOV-19 9.1476
11-NOV-19 ND
12-NOV-19 9.1438
13-NOV-19 9.1890
14-NOV-19 9.1751
15-NOV-19 9.0857
18-NOV-19 9.1032
19-NOV-19 9.1262
20-NOV-19 9.1425
21-NOV-19 9.1348
22-NOV-19 9.1585
25-NOV-19 9.1934
26-NOV-19 9.1725
27-NOV-19 9.1659
28-NOV-19 ND
29-NOV-19 9.2156
2-DEC-19 9.1554
3-DEC-19 9.1772
4-DEC-19 9.1729
5-DEC-19 9.1317
6-DEC-19 9.1347
9-DEC-19 9.1445
10-DEC-19 9.1720
11-DEC-19 9.1524
12-DEC-19 9.1001
13-DEC-19 9.0480
16-DEC-19 9.0134
17-DEC-19 9.0159
18-DEC-19 9.0203
19-DEC-19 8.9619
20-DEC-19 8.9673
23-DEC-19 8.9470
24-DEC-19 8.9142
25-DEC-19 ND
26-DEC-19 8.8799
27-DEC-19 8.8291
30-DEC-19 8.7839
31-DEC-19 8.7823
1-JAN-20 ND
2-JAN-20 8.8074
3-JAN-20 8.8181
6-JAN-20 8.8034
7-JAN-20 8.8588
8-JAN-20 8.8695
9-JAN-20 8.8769
10-JAN-20 8.8857
13-JAN-20 8.8912
14-JAN-20 8.8710
15-JAN-20 8.8575
16-JAN-20 8.8821
17-JAN-20 8.9133
20-JAN-20 ND
21-JAN-20 8.9698
22-JAN-20 8.9846
23-JAN-20 9.0158
24-JAN-20 9.0393
27-JAN-20 9.1438
28-JAN-20 9.1325
29-JAN-20 9.1646
30-JAN-20 9.2067
31-JAN-20 9.1985
3-FEB-20 9.2815
4-FEB-20 9.2123
5-FEB-20 9.2125
6-FEB-20 9.2342
7-FEB-20 9.2888
10-FEB-20 9.2961
11-FEB-20 9.2546
12-FEB-20 9.2148
13-FEB-20 9.2602
14-FEB-20 9.2479
17-FEB-20 ND
18-FEB-20 9.3092
19-FEB-20 9.2762
20-FEB-20 9.3194
21-FEB-20 9.2782
24-FEB-20 9.3300
25-FEB-20 9.3743
26-FEB-20 9.3868
27-FEB-20 9.3926
28-FEB-20 9.4491
2-MAR-20 9.3057
3-MAR-20 9.2372
4-MAR-20 9.2850
5-MAR-20 9.2792
6-MAR-20 9.2473
9-MAR-20 9.4723
10-MAR-20 9.6008
11-MAR-20 9.6262
12-MAR-20 10.1959
13-MAR-20 10.0904
16-MAR-20 10.2664
17-MAR-20 10.4332
18-MAR-20 11.0912
19-MAR-20 11.2584
20-MAR-20 11.6842
23-MAR-20 11.2963
24-MAR-20 11.0926
25-MAR-20 10.9069
26-MAR-20 10.4010
27-MAR-20 10.5017
30-MAR-20 10.6095
31-MAR-20 10.4059
1-APR-20 10.4593
2-APR-20 10.3592
3-APR-20 10.5712
6-APR-20 10.4341
7-APR-20 10.2449
8-APR-20 10.2676
9-APR-20 10.1992
10-APR-20 10.1750
13-APR-20 10.3121
14-APR-20 10.3037
15-APR-20 10.5356
16-APR-20 10.4691
17-APR-20 10.3099
20-APR-20 10.3634
21-APR-20 10.5984
22-APR-20 10.7640
23-APR-20 10.5957
24-APR-20 10.6800
27-APR-20 10.5772
28-APR-20 10.4079
29-APR-20 10.3548
30-APR-20 10.2553
1-MAY-20 10.3348
4-MAY-20 10.3445
5-MAY-20 10.2603
6-MAY-20 10.2799
7-MAY-20 10.2274
8-MAY-20 10.1864
11-MAY-20 10.2850
12-MAY-20 10.1585
13-MAY-20 10.1418
14-MAY-20 10.2232
15-MAY-20 10.2422
18-MAY-20 10.0317
19-MAY-20 9.9461
20-MAY-20 9.9089
21-MAY-20 9.9510
22-MAY-20 10.0159
25-MAY-20 ND
26-MAY-20 9.9070
27-MAY-20 9.9041
28-MAY-20 9.7729
29-MAY-20 9.7306
1-JUN-20 9.6403
2-JUN-20 9.5632
3-JUN-20 9.4544
4-JUN-20 9.3616
5-JUN-20 9.2955
8-JUN-20 9.2754
9-JUN-20 9.2866
10-JUN-20 9.3445
11-JUN-20 9.5249
12-JUN-20 9.6331
15-JUN-20 9.6138
16-JUN-20 9.5735
17-JUN-20 9.5397
18-JUN-20 9.5402
19-JUN-20 9.6154
22-JUN-20 9.5965
23-JUN-20 9.4813
24-JUN-20 9.6145
25-JUN-20 9.6892
26-JUN-20 9.7166
29-JUN-20 9.7074
30-JUN-20 9.6577
1-JUL-20 9.5139
2-JUL-20 9.5357
3-JUL-20 ND
6-JUL-20 9.4070
7-JUL-20 9.4318
8-JUL-20 9.4160
9-JUL-20 9.4554
10-JUL-20 9.4213
13-JUL-20 9.3667
14-JUL-20 9.3875
15-JUL-20 9.3149
16-JUL-20 9.2516
17-JUL-20 9.2712
20-JUL-20 9.2486
21-JUL-20 9.1262
22-JUL-20 9.1262
23-JUL-20 9.1544
24-JUL-20 9.1907
27-JUL-20 9.1115
28-JUL-20 9.0953
29-JUL-20 9.0647
30-JUL-20 9.1302
31-JUL-20 9.0889
3-AUG-20 9.1382
4-AUG-20 9.1165
5-AUG-20 8.9435
6-AUG-20 8.9802
7-AUG-20 9.0623
10-AUG-20 9.0288
11-AUG-20 8.9875
12-AUG-20 8.9387
13-AUG-20 8.8831
14-AUG-20 8.8945
17-AUG-20 8.8633
18-AUG-20 8.8387
19-AUG-20 8.8504
20-AUG-20 8.9437
21-AUG-20 9.0457
24-AUG-20 8.9953
25-AUG-20 8.9755
26-AUG-20 8.9201
27-AUG-20 8.8878
28-AUG-20 8.7880
31-AUG-20 8.7043
1-SEP-20 8.7480
2-SEP-20 8.8481
3-SEP-20 8.9253
4-SEP-20 8.9500
7-SEP-20 ND
8-SEP-20 9.0929
9-SEP-20 9.0271
10-SEP-20 8.9975
11-SEP-20 9.0548
14-SEP-20 9.0191
15-SEP-20 9.0400
16-SEP-20 9.0109
17-SEP-20 9.0901
18-SEP-20 9.0620
21-SEP-20 9.2999
22-SEP-20 9.3559
23-SEP-20 9.4414
24-SEP-20 9.5340
25-SEP-20 9.5938
28-SEP-20 9.4839
29-SEP-20 9.4636
30-SEP-20 9.3666
1-OCT-20 9.3095
2-OCT-20 9.3346
5-OCT-20 9.2312
6-OCT-20 9.2845
7-OCT-20 9.3064
8-OCT-20 9.2768
9-OCT-20 9.1531
12-OCT-20 ND
13-OCT-20 9.2129
14-OCT-20 9.2179
15-OCT-20 9.3691
16-OCT-20 9.3580
19-OCT-20 9.3002
20-OCT-20 9.2666
21-OCT-20 9.2033
22-OCT-20 9.2425
23-OCT-20 9.2637
26-OCT-20 9.2479
27-OCT-20 9.1346
28-OCT-20 9.3456
29-OCT-20 9.5865
30-OCT-20 9.5617
2-NOV-20 9.5665
3-NOV-20 9.3807
4-NOV-20 9.2933
5-NOV-20 9.1882
6-NOV-20 9.1552
9-NOV-20 9.0415
10-NOV-20 9.0318
11-NOV-20 ND
12-NOV-20 9.1156
13-NOV-20 9.1685
16-NOV-20 9.0702
17-NOV-20 9.0661
18-NOV-20 8.9914
19-NOV-20 9.0294
20-NOV-20 9.0056
23-NOV-20 9.0577
24-NOV-20 8.9184
25-NOV-20 8.8408
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 8.8781
1-DEC-20 8.8296
2-DEC-20 8.8197
3-DEC-20 8.7585
4-DEC-20 8.7883
7-DEC-20 8.7330
8-DEC-20 8.7644
9-DEC-20 8.8281
10-DEC-20 8.7745
11-DEC-20 8.8235
14-DEC-20 8.7463
15-DEC-20 8.7221
16-DEC-20 8.6896
17-DEC-20 8.5731
18-DEC-20 8.5959
21-DEC-20 8.6530
22-DEC-20 8.7197
23-DEC-20 8.6307
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 8.6671
29-DEC-20 8.6017
30-DEC-20 8.5536
31-DEC-20 8.5757
1-JAN-21 ND
4-JAN-21 8.5660
5-JAN-21 8.4901
6-JAN-21 8.4206
7-JAN-21 8.4384
8-JAN-21 8.4074
11-JAN-21 8.5192
12-JAN-21 8.5085
13-JAN-21 8.4851
14-JAN-21 8.4594
15-JAN-21 8.5370
18-JAN-21 ND
19-JAN-21 8.5326
20-JAN-21 ND
21-JAN-21 8.4321
22-JAN-21 8.4820
25-JAN-21 8.5568
26-JAN-21 8.5518
27-JAN-21 8.6341
28-JAN-21 8.6060
29-JAN-21 8.5454
1-FEB-21 8.5903
2-FEB-21 8.6230
3-FEB-21 8.5885
4-FEB-21 8.6384
5-FEB-21 8.5428
8-FEB-21 8.5119
9-FEB-21 8.4687
10-FEB-21 8.4441
11-FEB-21 8.4618
12-FEB-21 8.4558
15-FEB-21 ND
16-FEB-21 8.4428
17-FEB-21 8.5166
18-FEB-21 8.4842
19-FEB-21 8.4467
22-FEB-21 8.4775
23-FEB-21 8.4901
24-FEB-21 8.4172
25-FEB-21 8.4064
26-FEB-21 8.6514
1-MAR-21 8.5527
2-MAR-21 8.4855
3-MAR-21 8.4724
4-MAR-21 8.4659
5-MAR-21 8.5634
8-MAR-21 8.5333
9-MAR-21 8.4860
10-MAR-21 8.4540
11-MAR-21 8.4236
12-MAR-21 8.4208
15-MAR-21 8.4907
16-MAR-21 8.4808
17-MAR-21 8.5089
18-MAR-21 8.4572
19-MAR-21 8.5451
22-MAR-21 8.4862
23-MAR-21 8.5529
24-MAR-21 8.5632
25-MAR-21 8.6621
26-MAR-21 8.5802
29-MAR-21 8.5280
30-MAR-21 8.5476
31-MAR-21 8.5326
1-APR-21 8.5324
2-APR-21 8.5309
5-APR-21 8.5023
6-APR-21 8.4941
7-APR-21 8.4534
8-APR-21 8.4874
9-APR-21 8.5062
12-APR-21 8.4923
13-APR-21 8.4950
14-APR-21 8.3911
15-APR-21 8.3875
16-APR-21 8.3650
19-APR-21 8.3105
20-APR-21 8.3365
21-APR-21 8.3380
22-APR-21 8.3538
23-APR-21 8.3125
26-APR-21 8.2830
27-APR-21 8.2791
28-APR-21 8.2252
29-APR-21 8.2149
30-APR-21 8.3031
3-MAY-21 8.2867
4-MAY-21 8.3577
5-MAY-21 8.3519
6-MAY-21 8.3175
7-MAY-21 8.2085
10-MAY-21 8.2294
11-MAY-21 8.2523
12-MAY-21 8.3276
13-MAY-21 8.3788
14-MAY-21 8.2371
17-MAY-21 8.2655
18-MAY-21 8.2179
19-MAY-21 8.2839
20-MAY-21 8.2933
21-MAY-21 8.3992
24-MAY-21 8.3577
25-MAY-21 8.3231
26-MAY-21 8.3490
27-MAY-21 8.3615
28-MAY-21 8.3470
31-MAY-21 ND
1-JUN-21 8.3051
2-JUN-21 8.2982
3-JUN-21 8.3899
4-JUN-21 8.3063
7-JUN-21 8.2609
8-JUN-21 8.2596
9-JUN-21 8.2733
10-JUN-21 8.2732
11-JUN-21 8.3486
14-JUN-21 8.3096
15-JUN-21 8.3454
16-JUN-21 8.3698
17-JUN-21 8.5428
18-JUN-21 8.6769
21-JUN-21 8.5804
22-JUN-21 8.5729
23-JUN-21 8.5058
24-JUN-21 8.5145
25-JUN-21 8.4935
28-JUN-21 8.5185
29-JUN-21 8.5477
30-JUN-21 8.6154
1-JUL-21 8.6172
2-JUL-21 8.6123
5-JUL-21 ND
6-JUL-21 8.7028
7-JUL-21 8.7354
8-JUL-21 8.7770
9-JUL-21 8.6986
12-JUL-21 8.6939
13-JUL-21 8.7392
14-JUL-21 8.7479
15-JUL-21 8.8145
16-JUL-21 8.8346
19-JUL-21 8.9323
20-JUL-21 9.0168
21-JUL-21 8.8880
22-JUL-21 8.8691
23-JUL-21 8.8788
26-JUL-21 8.8293
27-JUL-21 8.8676
28-JUL-21 8.8399
29-JUL-21 8.7401
30-JUL-21 8.8254
2-AUG-21 8.8135
3-AUG-21 8.8128
4-AUG-21 8.8353
5-AUG-21 8.8112
6-AUG-21 8.8801
9-AUG-21 8.9366
10-AUG-21 8.9243
11-AUG-21 8.8710
12-AUG-21 8.8433
13-AUG-21 8.7870
16-AUG-21 8.8284
17-AUG-21 8.9031
18-AUG-21 8.9033
19-AUG-21 9.0039
20-AUG-21 9.0386
23-AUG-21 8.9102
24-AUG-21 8.8419
25-AUG-21 8.8219
26-AUG-21 8.8202
27-AUG-21 8.7210
30-AUG-21 8.6580
31-AUG-21 8.6953
1-SEP-21 8.6828
2-SEP-21 8.6480
3-SEP-21 8.6629
6-SEP-21 ND
7-SEP-21 8.6757
8-SEP-21 8.7172
9-SEP-21 8.6583
10-SEP-21 8.6511
13-SEP-21 8.6416
14-SEP-21 8.6168
15-SEP-21 8.5877
16-SEP-21 8.6391
17-SEP-21 8.6891
20-SEP-21 8.7241
21-SEP-21 8.6807
22-SEP-21 8.6188
23-SEP-21 8.5711
24-SEP-21 8.5986
27-SEP-21 8.6031
28-SEP-21 8.6726
29-SEP-21 8.7451
30-SEP-21 8.7402
1-OCT-21 8.6241
4-OCT-21 8.5741
5-OCT-21 8.5219
6-OCT-21 8.5950
7-OCT-21 8.5620
8-OCT-21 8.5414
11-OCT-21 ND
12-OCT-21 8.5476
13-OCT-21 8.5201
14-OCT-21 8.4525
15-OCT-21 8.4231
Back to Top
Last Update: October 18, 2021