RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Tuesday, October 12, 2021
Historical Rates for the Swiss Franc
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 1.5808
4-JAN-00 1.5565
5-JAN-00 1.5526
6-JAN-00 1.5540
7-JAN-00 1.5623
10-JAN-00 1.5704
11-JAN-00 1.5605
12-JAN-00 1.5660
13-JAN-00 1.5707
14-JAN-00 1.5945
17-JAN-00 ND
18-JAN-00 1.5942
19-JAN-00 1.5965
20-JAN-00 1.5915
21-JAN-00 1.5973
24-JAN-00 1.6090
25-JAN-00 1.6085
26-JAN-00 1.6102
27-JAN-00 1.6317
28-JAN-00 1.6485
31-JAN-00 1.6495
1-FEB-00 1.6540
2-FEB-00 1.6502
3-FEB-00 1.6255
4-FEB-00 1.6470
7-FEB-00 1.6426
8-FEB-00 1.6301
9-FEB-00 1.6232
10-FEB-00 1.6280
11-FEB-00 1.6305
14-FEB-00 1.6435
15-FEB-00 1.6330
16-FEB-00 1.6302
17-FEB-00 1.6274
18-FEB-00 1.6282
21-FEB-00 ND
22-FEB-00 1.5983
23-FEB-00 1.6082
24-FEB-00 1.6200
25-FEB-00 1.6475
28-FEB-00 1.6615
29-FEB-00 1.6665
1-MAR-00 1.6568
2-MAR-00 1.6714
3-MAR-00 1.6712
6-MAR-00 1.6750
7-MAR-00 1.6810
8-MAR-00 1.6770
9-MAR-00 1.6595
10-MAR-00 1.6661
13-MAR-00 1.6702
14-MAR-00 1.6715
15-MAR-00 1.6618
16-MAR-00 1.6593
17-MAR-00 1.6620
20-MAR-00 1.6605
21-MAR-00 1.6615
22-MAR-00 1.6750
23-MAR-00 1.6522
24-MAR-00 1.6333
27-MAR-00 1.6468
28-MAR-00 1.6551
29-MAR-00 1.6725
30-MAR-00 1.6605
31-MAR-00 1.6630
3-APR-00 1.6587
4-APR-00 1.6500
5-APR-00 1.6330
6-APR-00 1.6390
7-APR-00 1.6383
10-APR-00 1.6435
11-APR-00 1.6415
12-APR-00 1.6490
13-APR-00 1.6520
14-APR-00 1.6408
17-APR-00 1.6440
18-APR-00 1.6603
19-APR-00 1.6755
20-APR-00 1.6772
21-APR-00 1.6760
24-APR-00 1.6712
25-APR-00 1.6985
26-APR-00 1.7085
27-APR-00 1.7310
28-APR-00 1.7250
1-MAY-00 1.7135
2-MAY-00 1.7185
3-MAY-00 1.7369
4-MAY-00 1.7353
5-MAY-00 1.7323
8-MAY-00 1.7305
9-MAY-00 1.7219
10-MAY-00 1.7150
11-MAY-00 1.7252
12-MAY-00 1.7090
15-MAY-00 1.7033
16-MAY-00 1.7152
17-MAY-00 1.7398
18-MAY-00 1.7377
19-MAY-00 1.7347
22-MAY-00 1.7185
23-MAY-00 1.7295
24-MAY-00 1.7208
25-MAY-00 1.7210
26-MAY-00 1.6828
29-MAY-00 ND
30-MAY-00 1.6885
31-MAY-00 1.6883
1-JUN-00 1.6878
2-JUN-00 1.6680
5-JUN-00 1.6630
6-JUN-00 1.6430
7-JUN-00 1.6365
8-JUN-00 1.6410
9-JUN-00 1.6443
12-JUN-00 1.6356
13-JUN-00 1.6255
14-JUN-00 1.6318
15-JUN-00 1.6386
16-JUN-00 1.6178
19-JUN-00 1.6230
20-JUN-00 1.6280
21-JUN-00 1.6390
22-JUN-00 1.6455
23-JUN-00 1.6565
26-JUN-00 1.6510
27-JUN-00 1.6379
28-JUN-00 1.6420
29-JUN-00 1.6375
30-JUN-00 1.6317
3-JUL-00 1.6323
4-JUL-00 ND
5-JUL-00 1.6220
6-JUL-00 1.6250
7-JUL-00 1.6278
10-JUL-00 1.6275
11-JUL-00 1.6335
12-JUL-00 1.6510
13-JUL-00 1.6608
14-JUL-00 1.6532
17-JUL-00 1.6575
18-JUL-00 1.6608
19-JUL-00 1.6781
20-JUL-00 1.6680
21-JUL-00 1.6638
24-JUL-00 1.6700
25-JUL-00 1.6528
26-JUL-00 1.6493
27-JUL-00 1.6605
28-JUL-00 1.6753
31-JUL-00 1.6689
1-AUG-00 1.6758
2-AUG-00 1.6887
3-AUG-00 1.7087
4-AUG-00 1.7053
7-AUG-00 1.7005
8-AUG-00 1.7147
9-AUG-00 1.7187
10-AUG-00 1.7065
11-AUG-00 1.7181
14-AUG-00 1.7214
15-AUG-00 1.7095
16-AUG-00 1.7093
17-AUG-00 1.7085
18-AUG-00 1.7235
21-AUG-00 1.7275
22-AUG-00 1.7405
23-AUG-00 1.7282
24-AUG-00 1.7117
25-AUG-00 1.7095
28-AUG-00 1.7130
29-AUG-00 1.7238
30-AUG-00 1.7360
31-AUG-00 1.7425
1-SEP-00 1.7230
4-SEP-00 ND
5-SEP-00 1.7488
6-SEP-00 1.7780
7-SEP-00 1.7720
8-SEP-00 1.7869
11-SEP-00 1.7715
12-SEP-00 1.7710
13-SEP-00 1.7635
14-SEP-00 1.7736
15-SEP-00 1.7805
18-SEP-00 1.7870
19-SEP-00 1.7765
20-SEP-00 1.7845
21-SEP-00 1.7715
22-SEP-00 1.7295
25-SEP-00 1.7390
26-SEP-00 1.7279
27-SEP-00 1.7325
28-SEP-00 1.7288
29-SEP-00 1.7265
2-OCT-00 1.7322
3-OCT-00 1.7365
4-OCT-00 1.7395
5-OCT-00 1.7491
6-OCT-00 1.7515
9-OCT-00 ND
10-OCT-00 1.7515
11-OCT-00 1.7328
12-OCT-00 1.7415
13-OCT-00 1.7595
16-OCT-00 1.7790
17-OCT-00 1.7773
18-OCT-00 1.7875
19-OCT-00 1.7875
20-OCT-00 1.7885
23-OCT-00 1.7985
24-OCT-00 1.8005
25-OCT-00 1.8165
26-OCT-00 1.8250
27-OCT-00 1.8065
30-OCT-00 1.8068
31-OCT-00 1.7978
1-NOV-00 1.7765
2-NOV-00 1.7799
3-NOV-00 1.7667
6-NOV-00 1.7725
7-NOV-00 1.7728
8-NOV-00 1.7775
9-NOV-00 1.7739
10-NOV-00 1.7657
13-NOV-00 1.7637
14-NOV-00 1.7723
15-NOV-00 1.7815
16-NOV-00 1.7883
17-NOV-00 1.7915
20-NOV-00 1.8000
21-NOV-00 1.7995
22-NOV-00 1.8050
23-NOV-00 ND
24-NOV-00 1.8085
27-NOV-00 1.7803
28-NOV-00 1.7633
29-NOV-00 1.7595
30-NOV-00 1.7365
1-DEC-00 1.7285
4-DEC-00 1.7060
5-DEC-00 1.7153
6-DEC-00 1.7078
7-DEC-00 1.7015
8-DEC-00 1.7063
11-DEC-00 1.7150
12-DEC-00 1.7144
13-DEC-00 1.7175
14-DEC-00 1.6990
15-DEC-00 1.6795
18-DEC-00 1.6845
19-DEC-00 1.6940
20-DEC-00 1.6765
21-DEC-00 1.6722
22-DEC-00 1.6485
25-DEC-00 ND
26-DEC-00 1.6342
27-DEC-00 1.6435
28-DEC-00 1.6450
29-DEC-00 1.6202
1-JAN-01 ND
2-JAN-01 1.6075
3-JAN-01 1.6025
4-JAN-01 1.6115
5-JAN-01 1.6025
8-JAN-01 1.6076
9-JAN-01 1.6210
10-JAN-01 1.6255
11-JAN-01 1.6123
12-JAN-01 1.6232
15-JAN-01 ND
16-JAN-01 1.6390
17-JAN-01 1.6520
18-JAN-01 1.6195
19-JAN-01 1.6334
22-JAN-01 1.6370
23-JAN-01 1.6330
24-JAN-01 1.6547
25-JAN-01 1.6558
26-JAN-01 1.6582
29-JAN-01 1.6560
30-JAN-01 1.6455
31-JAN-01 1.6425
1-FEB-01 1.6330
2-FEB-01 1.6425
5-FEB-01 1.6355
6-FEB-01 1.6538
7-FEB-01 1.6475
8-FEB-01 1.6707
9-FEB-01 1.6560
12-FEB-01 1.6557
13-FEB-01 1.6683
14-FEB-01 1.6690
15-FEB-01 1.6920
16-FEB-01 1.6763
19-FEB-01 ND
20-FEB-01 1.6870
21-FEB-01 1.6897
22-FEB-01 1.6903
23-FEB-01 1.6885
26-FEB-01 1.6895
27-FEB-01 1.6837
28-FEB-01 1.6736
1-MAR-01 1.6557
2-MAR-01 1.6465
5-MAR-01 1.6538
6-MAR-01 1.6523
7-MAR-01 1.6582
8-MAR-01 1.6593
9-MAR-01 1.6545
12-MAR-01 1.6555
13-MAR-01 1.6838
14-MAR-01 1.6840
15-MAR-01 1.7002
16-MAR-01 1.7160
19-MAR-01 1.7068
20-MAR-01 1.6957
21-MAR-01 1.7085
22-MAR-01 1.7233
23-MAR-01 1.7155
26-MAR-01 1.7155
27-MAR-01 1.7198
28-MAR-01 1.7245
29-MAR-01 1.7323
30-MAR-01 1.7360
2-APR-01 1.7317
3-APR-01 1.7120
4-APR-01 1.6951
5-APR-01 1.7020
6-APR-01 1.7000
9-APR-01 1.6955
10-APR-01 1.7165
11-APR-01 1.7161
12-APR-01 1.7062
13-APR-01 1.7127
16-APR-01 1.7180
17-APR-01 1.7310
18-APR-01 1.7375
19-APR-01 1.7170
20-APR-01 1.6926
23-APR-01 1.7087
24-APR-01 1.7115
25-APR-01 1.7075
26-APR-01 1.7060
27-APR-01 1.7232
30-APR-01 1.7345
1-MAY-01 1.7255
2-MAY-01 1.7307
3-MAY-01 1.7355
4-MAY-01 1.7304
7-MAY-01 1.7305
8-MAY-01 1.7420
9-MAY-01 1.7429
10-MAY-01 1.7485
11-MAY-01 1.7522
14-MAY-01 1.7516
15-MAY-01 1.7432
16-MAY-01 1.7329
17-MAY-01 1.7393
18-MAY-01 1.7486
21-MAY-01 1.7485
22-MAY-01 1.7666
23-MAY-01 1.7755
24-MAY-01 1.7793
25-MAY-01 1.7790
28-MAY-01 ND
29-MAY-01 1.7840
30-MAY-01 1.7775
31-MAY-01 1.7970
1-JUN-01 1.7992
4-JUN-01 1.7968
5-JUN-01 1.7805
6-JUN-01 1.7988
7-JUN-01 1.7923
8-JUN-01 1.7927
11-JUN-01 1.8046
12-JUN-01 1.7960
13-JUN-01 1.7902
14-JUN-01 1.7753
15-JUN-01 1.7726
18-JUN-01 1.7770
19-JUN-01 1.7861
20-JUN-01 1.7924
21-JUN-01 1.7797
22-JUN-01 1.7730
25-JUN-01 1.7655
26-JUN-01 1.7655
27-JUN-01 1.7648
28-JUN-01 1.7983
29-JUN-01 1.7968
2-JUL-01 1.8003
3-JUL-01 1.7970
4-JUL-01 ND
5-JUL-01 1.8185
6-JUL-01 1.7945
9-JUL-01 1.7964
10-JUL-01 1.7795
11-JUL-01 1.7608
12-JUL-01 1.7725
13-JUL-01 1.7738
16-JUL-01 1.7690
17-JUL-01 1.7708
18-JUL-01 1.7310
19-JUL-01 1.7327
20-JUL-01 1.7255
23-JUL-01 1.7353
24-JUL-01 1.7214
25-JUL-01 1.7145
26-JUL-01 1.7236
27-JUL-01 1.7250
30-JUL-01 1.7267
31-JUL-01 1.7285
1-AUG-01 1.7158
2-AUG-01 1.7123
3-AUG-01 1.7054
6-AUG-01 1.7135
7-AUG-01 1.7165
8-AUG-01 1.7127
9-AUG-01 1.6948
10-AUG-01 1.6918
13-AUG-01 1.6885
14-AUG-01 1.6808
15-AUG-01 1.6668
16-AUG-01 1.6608
17-AUG-01 1.6583
20-AUG-01 1.6635
21-AUG-01 1.6648
22-AUG-01 1.6552
23-AUG-01 1.6580
24-AUG-01 1.6660
27-AUG-01 1.6697
28-AUG-01 1.6660
29-AUG-01 1.6690
30-AUG-01 1.6575
31-AUG-01 1.6698
3-SEP-01 ND
4-SEP-01 1.7075
5-SEP-01 1.6996
6-SEP-01 1.6908
7-SEP-01 1.6771
10-SEP-01 1.6870
11-SEP-01 ND
12-SEP-01 1.6593
13-SEP-01 1.6526
14-SEP-01 1.6246
17-SEP-01 1.6143
18-SEP-01 1.6037
19-SEP-01 1.5858
20-SEP-01 1.5920
21-SEP-01 1.5878
24-SEP-01 1.6041
25-SEP-01 1.5914
26-SEP-01 1.5990
27-SEP-01 1.6138
28-SEP-01 1.6188
1-OCT-01 1.6196
2-OCT-01 1.6227
3-OCT-01 1.6157
4-OCT-01 1.6248
5-OCT-01 1.6204
8-OCT-01 ND
9-OCT-01 1.6193
10-OCT-01 1.6278
11-OCT-01 1.6475
12-OCT-01 1.6325
15-OCT-01 1.6288
16-OCT-01 1.6298
17-OCT-01 1.6355
18-OCT-01 1.6387
19-OCT-01 1.6427
22-OCT-01 1.6619
23-OCT-01 1.6642
24-OCT-01 1.6592
25-OCT-01 1.6490
26-OCT-01 1.6535
29-OCT-01 1.6320
30-OCT-01 1.6245
31-OCT-01 1.6347
1-NOV-01 1.6295
2-NOV-01 1.6315
5-NOV-01 1.6423
6-NOV-01 1.6400
7-NOV-01 1.6328
8-NOV-01 1.6455
9-NOV-01 1.6400
12-NOV-01 ND
13-NOV-01 1.6668
14-NOV-01 1.6641
15-NOV-01 1.6644
16-NOV-01 1.6552
19-NOV-01 1.6635
20-NOV-01 1.6491
21-NOV-01 1.6575
22-NOV-01 ND
23-NOV-01 1.6680
26-NOV-01 1.6635
27-NOV-01 1.6600
28-NOV-01 1.6485
29-NOV-01 1.6546
30-NOV-01 1.6405
3-DEC-01 1.6550
4-DEC-01 1.6545
5-DEC-01 1.6639
6-DEC-01 1.6553
7-DEC-01 1.6590
10-DEC-01 1.6673
11-DEC-01 1.6585
12-DEC-01 1.6495
13-DEC-01 1.6423
14-DEC-01 1.6307
17-DEC-01 1.6330
18-DEC-01 1.6340
19-DEC-01 1.6389
20-DEC-01 1.6359
21-DEC-01 1.6540
24-DEC-01 1.6920
25-DEC-01 ND
26-DEC-01 1.6917
27-DEC-01 1.6780
28-DEC-01 1.6790
31-DEC-01 1.6598
1-JAN-02 ND
2-JAN-02 1.6424
3-JAN-02 1.6495
4-JAN-02 1.6507
7-JAN-02 1.6510
8-JAN-02 1.6553
9-JAN-02 1.6615
10-JAN-02 1.6623
11-JAN-02 1.6602
14-JAN-02 1.6569
15-JAN-02 1.6602
16-JAN-02 1.6638
17-JAN-02 1.6685
18-JAN-02 1.6635
21-JAN-02 ND
22-JAN-02 1.6629
23-JAN-02 1.6654
24-JAN-02 1.6757
25-JAN-02 1.7025
28-JAN-02 1.7090
29-JAN-02 1.7038
30-JAN-02 1.7045
31-JAN-02 1.7190
1-FEB-02 1.7179
4-FEB-02 1.7021
5-FEB-02 1.6970
6-FEB-02 1.6948
7-FEB-02 1.6948
8-FEB-02 1.6900
11-FEB-02 1.6835
12-FEB-02 1.6855
13-FEB-02 1.6970
14-FEB-02 1.7005
15-FEB-02 1.6980
18-FEB-02 ND
19-FEB-02 1.6895
20-FEB-02 1.6999
21-FEB-02 1.6987
22-FEB-02 1.6890
25-FEB-02 1.6948
26-FEB-02 1.6995
27-FEB-02 1.7085
28-FEB-02 1.7025
1-MAR-02 1.7060
4-MAR-02 1.6970
5-MAR-02 1.6977
6-MAR-02 1.6819
7-MAR-02 1.6730
8-MAR-02 1.6810
11-MAR-02 1.6775
12-MAR-02 1.6767
13-MAR-02 1.6739
14-MAR-02 1.6595
15-MAR-02 1.6596
18-MAR-02 1.6585
19-MAR-02 1.6622
20-MAR-02 1.6568
21-MAR-02 1.6555
22-MAR-02 1.6623
25-MAR-02 1.6660
26-MAR-02 1.6690
27-MAR-02 1.6786
28-MAR-02 1.6850
29-MAR-02 1.6820
1-APR-02 1.6607
2-APR-02 1.6655
3-APR-02 1.6607
4-APR-02 1.6654
5-APR-02 1.6637
8-APR-02 1.6740
9-APR-02 1.6676
10-APR-02 1.6702
11-APR-02 1.6604
12-APR-02 1.6678
15-APR-02 1.6666
16-APR-02 1.6638
17-APR-02 1.6550
18-APR-02 1.6485
19-APR-02 1.6508
22-APR-02 1.6543
23-APR-02 1.6490
24-APR-02 1.6445
25-APR-02 1.6308
26-APR-02 1.6293
29-APR-02 1.6215
30-APR-02 1.6216
1-MAY-02 1.6010
2-MAY-02 1.6098
3-MAY-02 1.5920
6-MAY-02 1.5891
7-MAY-02 1.5930
8-MAY-02 1.6102
9-MAY-02 1.6005
10-MAY-02 1.5946
13-MAY-02 1.5983
14-MAY-02 1.6155
15-MAY-02 1.6054
16-MAY-02 1.5993
17-MAY-02 1.5810
20-MAY-02 1.5785
21-MAY-02 1.5798
22-MAY-02 1.5686
23-MAY-02 1.5755
24-MAY-02 1.5827
27-MAY-02 ND
28-MAY-02 1.5743
29-MAY-02 1.5757
30-MAY-02 1.5621
31-MAY-02 1.5693
3-JUN-02 1.5638
4-JUN-02 1.5592
5-JUN-02 1.5672
6-JUN-02 1.5590
7-JUN-02 1.5550
10-JUN-02 1.5585
11-JUN-02 1.5620
12-JUN-02 1.5595
13-JUN-02 1.5638
14-JUN-02 1.5626
17-JUN-02 1.5632
18-JUN-02 1.5568
19-JUN-02 1.5422
20-JUN-02 1.5235
21-JUN-02 1.5124
24-JUN-02 1.5005
25-JUN-02 1.5140
26-JUN-02 1.4940
27-JUN-02 1.4885
28-JUN-02 1.4920
1-JUL-02 1.4845
2-JUL-02 1.4900
3-JUL-02 1.4907
4-JUL-02 ND
5-JUL-02 1.5062
8-JUL-02 1.4893
9-JUL-02 1.4820
10-JUL-02 1.4888
11-JUL-02 1.4793
12-JUL-02 1.4832
15-JUL-02 1.4582
16-JUL-02 1.4548
17-JUL-02 1.4540
18-JUL-02 1.4540
19-JUL-02 1.4387
22-JUL-02 1.4408
23-JUL-02 1.4645
24-JUL-02 1.4561
25-JUL-02 1.4498
26-JUL-02 1.4682
29-JUL-02 1.4893
30-JUL-02 1.4749
31-JUL-02 1.4833
1-AUG-02 1.4703
2-AUG-02 1.4708
5-AUG-02 1.4770
6-AUG-02 1.5130
7-AUG-02 1.4970
8-AUG-02 1.5146
9-AUG-02 1.5030
12-AUG-02 1.4965
13-AUG-02 1.4952
14-AUG-02 1.4813
15-AUG-02 1.4907
16-AUG-02 1.4915
19-AUG-02 1.5015
20-AUG-02 1.5027
21-AUG-02 1.4999
22-AUG-02 1.5188
23-AUG-02 1.5128
26-AUG-02 1.5125
27-AUG-02 1.4969
28-AUG-02 1.4968
29-AUG-02 1.4941
30-AUG-02 1.5007
2-SEP-02 ND
3-SEP-02 1.4730
4-SEP-02 1.4751
5-SEP-02 1.4733
6-SEP-02 1.4825
9-SEP-02 1.4848
10-SEP-02 1.4960
11-SEP-02 1.5067
12-SEP-02 1.5042
13-SEP-02 1.5020
16-SEP-02 1.5100
17-SEP-02 1.5202
18-SEP-02 1.4982
19-SEP-02 1.4920
20-SEP-02 1.4880
23-SEP-02 1.4910
24-SEP-02 1.4918
25-SEP-02 1.4933
26-SEP-02 1.5029
27-SEP-02 1.5008
30-SEP-02 1.4758
1-OCT-02 1.4793
2-OCT-02 1.4836
3-OCT-02 1.4794
4-OCT-02 1.4893
7-OCT-02 1.4900
8-OCT-02 1.4959
9-OCT-02 1.4837
10-OCT-02 1.4841
11-OCT-02 1.4860
14-OCT-02 ND
15-OCT-02 1.4958
16-OCT-02 1.4924
17-OCT-02 1.5119
18-OCT-02 1.5140
21-OCT-02 1.5110
22-OCT-02 1.5015
23-OCT-02 1.5004
24-OCT-02 1.5062
25-OCT-02 1.5014
28-OCT-02 1.4882
29-OCT-02 1.4870
30-OCT-02 1.4893
31-OCT-02 1.4805
1-NOV-02 1.4673
4-NOV-02 1.4700
5-NOV-02 1.4635
6-NOV-02 1.4663
7-NOV-02 1.4506
8-NOV-02 1.4434
11-NOV-02 ND
12-NOV-02 1.4465
13-NOV-02 1.4577
14-NOV-02 1.4615
15-NOV-02 1.4542
18-NOV-02 1.4555
19-NOV-02 1.4527
20-NOV-02 1.4649
21-NOV-02 1.4714
22-NOV-02 1.4768
25-NOV-02 1.4839
26-NOV-02 1.4878
27-NOV-02 1.4895
28-NOV-02 ND
29-NOV-02 1.4860
2-DEC-02 1.4845
3-DEC-02 1.4767
4-DEC-02 1.4729
5-DEC-02 1.4731
6-DEC-02 1.4602
9-DEC-02 1.4595
10-DEC-02 1.4628
11-DEC-02 1.4621
12-DEC-02 1.4490
13-DEC-02 1.4421
16-DEC-02 1.4448
17-DEC-02 1.4323
18-DEC-02 1.4296
19-DEC-02 1.4310
20-DEC-02 1.4250
23-DEC-02 1.4250
24-DEC-02 1.4097
25-DEC-02 ND
26-DEC-02 1.4039
27-DEC-02 1.3954
30-DEC-02 1.3922
31-DEC-02 1.3833
1-JAN-03 ND
2-JAN-03 1.4015
3-JAN-03 1.3975
6-JAN-03 1.3928
7-JAN-03 1.3983
8-JAN-03 1.3963
9-JAN-03 1.3943
10-JAN-03 1.3860
13-JAN-03 1.3868
14-JAN-03 1.3840
15-JAN-03 1.3829
16-JAN-03 1.3828
17-JAN-03 1.3678
20-JAN-03 ND
21-JAN-03 1.3687
22-JAN-03 1.3629
23-JAN-03 1.3580
24-JAN-03 1.3528
27-JAN-03 1.3554
28-JAN-03 1.3560
29-JAN-03 1.3512
30-JAN-03 1.3629
31-JAN-03 1.3683
3-FEB-03 1.3631
4-FEB-03 1.3493
5-FEB-03 1.3540
6-FEB-03 1.3541
7-FEB-03 1.3584
10-FEB-03 1.3660
11-FEB-03 1.3653
12-FEB-03 1.3700
13-FEB-03 1.3559
14-FEB-03 1.3618
17-FEB-03 ND
18-FEB-03 1.3745
19-FEB-03 1.3697
20-FEB-03 1.3560
21-FEB-03 1.3618
24-FEB-03 1.3592
25-FEB-03 1.3538
26-FEB-03 1.3550
27-FEB-03 1.3598
28-FEB-03 1.3557
3-MAR-03 1.3468
4-MAR-03 1.3400
5-MAR-03 1.3299
6-MAR-03 1.3314
7-MAR-03 1.3338
10-MAR-03 1.3247
11-MAR-03 1.3316
12-MAR-03 1.3315
13-MAR-03 1.3490
14-MAR-03 1.3690
17-MAR-03 1.3845
18-MAR-03 1.3843
19-MAR-03 1.3903
20-MAR-03 1.3870
21-MAR-03 1.4000
24-MAR-03 1.3847
25-MAR-03 1.3805
26-MAR-03 1.3827
27-MAR-03 1.3807
28-MAR-03 1.3724
31-MAR-03 1.3538
1-APR-03 1.3537
2-APR-03 1.3794
3-APR-03 1.3809
4-APR-03 1.3875
7-APR-03 1.3995
8-APR-03 1.3905
9-APR-03 1.3858
10-APR-03 1.3846
11-APR-03 1.3933
14-APR-03 1.3895
15-APR-03 1.3912
16-APR-03 1.3785
17-APR-03 1.3770
18-APR-03 1.3810
21-APR-03 1.3901
22-APR-03 1.3708
23-APR-03 1.3759
24-APR-03 1.3590
25-APR-03 1.3612
28-APR-03 1.3695
29-APR-03 1.3688
30-APR-03 1.3545
1-MAY-03 1.3420
2-MAY-03 1.3480
5-MAY-03 1.3440
6-MAY-03 1.3331
7-MAY-03 1.3264
8-MAY-03 1.3172
9-MAY-03 1.3114
12-MAY-03 1.3107
13-MAY-03 1.3168
14-MAY-03 1.3157
15-MAY-03 1.3151
16-MAY-03 1.3102
19-MAY-03 1.2945
20-MAY-03 1.2940
21-MAY-03 1.2903
22-MAY-03 1.2940
23-MAY-03 1.2930
26-MAY-03 ND
27-MAY-03 1.2851
28-MAY-03 1.2990
29-MAY-03 1.2898
30-MAY-03 1.3022
2-JUN-03 1.2973
3-JUN-03 1.3127
4-JUN-03 1.3129
5-JUN-03 1.2973
6-JUN-03 1.3233
9-JUN-03 1.3131
10-JUN-03 1.3192
11-JUN-03 1.3060
12-JUN-03 1.3104
13-JUN-03 1.3047
16-JUN-03 1.3009
17-JUN-03 1.3051
18-JUN-03 1.3205
19-JUN-03 1.3246
20-JUN-03 1.3290
23-JUN-03 1.3268
24-JUN-03 1.3310
25-JUN-03 1.3257
26-JUN-03 1.3479
27-JUN-03 1.3508
30-JUN-03 1.3519
1-JUL-03 1.3412
2-JUL-03 1.3474
3-JUL-03 1.3465
4-JUL-03 ND
7-JUL-03 1.3681
8-JUL-03 1.3765
9-JUL-03 1.3665
10-JUL-03 1.3609
11-JUL-03 1.3724
14-JUL-03 1.3722
15-JUL-03 1.3818
16-JUL-03 1.3760
17-JUL-03 1.3772
18-JUL-03 1.3673
21-JUL-03 1.3551
22-JUL-03 1.3623
23-JUL-03 1.3460
24-JUL-03 1.3517
25-JUL-03 1.3430
28-JUL-03 1.3456
29-JUL-03 1.3497
30-JUL-03 1.3642
31-JUL-03 1.3736
1-AUG-03 1.3668
4-AUG-03 1.3505
5-AUG-03 1.3520
6-AUG-03 1.3491
7-AUG-03 1.3475
8-AUG-03 1.3573
11-AUG-03 1.3590
12-AUG-03 1.3660
13-AUG-03 1.3660
14-AUG-03 1.3717
15-AUG-03 1.3724
18-AUG-03 1.3928
19-AUG-03 1.3922
20-AUG-03 1.3904
21-AUG-03 1.4058
22-AUG-03 1.4181
25-AUG-03 1.4141
26-AUG-03 1.4090
27-AUG-03 1.4099
28-AUG-03 1.4125
29-AUG-03 1.4005
1-SEP-03 ND
2-SEP-03 1.4125
3-SEP-03 1.4133
4-SEP-03 1.4125
5-SEP-03 1.3890
8-SEP-03 1.3842
9-SEP-03 1.3825
10-SEP-03 1.3875
11-SEP-03 1.3865
12-SEP-03 1.3764
15-SEP-03 1.3780
16-SEP-03 1.3941
17-SEP-03 1.3827
18-SEP-03 1.3843
19-SEP-03 1.3710
22-SEP-03 1.3548
23-SEP-03 1.3532
24-SEP-03 1.3547
25-SEP-03 1.3463
26-SEP-03 1.3440
29-SEP-03 1.3312
30-SEP-03 1.3208
1-OCT-03 1.3148
2-OCT-03 1.3140
3-OCT-03 1.3353
6-OCT-03 1.3215
7-OCT-03 1.3140
8-OCT-03 1.3127
9-OCT-03 1.3239
10-OCT-03 1.3112
13-OCT-03 ND
14-OCT-03 1.3200
15-OCT-03 1.3285
16-OCT-03 1.3278
17-OCT-03 1.3347
20-OCT-03 1.3303
21-OCT-03 1.3296
22-OCT-03 1.3142
23-OCT-03 1.3124
24-OCT-03 1.3067
27-OCT-03 1.3159
28-OCT-03 1.3287
29-OCT-03 1.3293
30-OCT-03 1.3250
31-OCT-03 1.3382
3-NOV-03 1.3607
4-NOV-03 1.3593
5-NOV-03 1.3653
6-NOV-03 1.3737
7-NOV-03 1.3635
10-NOV-03 1.3662
11-NOV-03 ND
12-NOV-03 1.3473
13-NOV-03 1.3425
14-NOV-03 1.3333
17-NOV-03 1.3245
18-NOV-03 1.3055
19-NOV-03 1.3032
20-NOV-03 1.3020
21-NOV-03 1.2985
24-NOV-03 1.3198
25-NOV-03 1.3172
26-NOV-03 1.2990
27-NOV-03 ND
28-NOV-03 1.2917
1-DEC-03 1.3003
2-DEC-03 1.2875
3-DEC-03 1.2888
4-DEC-03 1.2906
5-DEC-03 1.2755
8-DEC-03 1.2663
9-DEC-03 1.2664
10-DEC-03 1.2657
11-DEC-03 1.2758
12-DEC-03 1.2628
15-DEC-03 1.2635
16-DEC-03 1.2595
17-DEC-03 1.2553
18-DEC-03 1.2555
19-DEC-03 1.2565
22-DEC-03 1.2540
23-DEC-03 1.2583
24-DEC-03 1.2466
25-DEC-03 ND
26-DEC-03 1.2523
29-DEC-03 1.2493
30-DEC-03 1.2452
31-DEC-03 1.2380
1-JAN-04 ND
2-JAN-04 1.2390
5-JAN-04 1.2322
6-JAN-04 1.2272
7-JAN-04 1.2385
8-JAN-04 1.2253
9-JAN-04 1.2190
12-JAN-04 1.2225
13-JAN-04 1.2262
14-JAN-04 1.2268
15-JAN-04 1.2422
16-JAN-04 1.2659
19-JAN-04 ND
20-JAN-04 1.2468
21-JAN-04 1.2426
22-JAN-04 1.2338
23-JAN-04 1.2430
26-JAN-04 1.2484
27-JAN-04 1.2389
28-JAN-04 1.2430
29-JAN-04 1.2621
30-JAN-04 1.2593
2-FEB-04 1.2628
3-FEB-04 1.2478
4-FEB-04 1.2497
5-FEB-04 1.2443
6-FEB-04 1.2343
9-FEB-04 1.2373
10-FEB-04 1.2331
11-FEB-04 1.2293
12-FEB-04 1.2305
13-FEB-04 1.2372
16-FEB-04 ND
17-FEB-04 1.2269
18-FEB-04 1.2299
19-FEB-04 1.2426
20-FEB-04 1.2572
23-FEB-04 1.2555
24-FEB-04 1.2401
25-FEB-04 1.2587
26-FEB-04 1.2662
27-FEB-04 1.2680
1-MAR-04 1.2703
2-MAR-04 1.2963
3-MAR-04 1.3038
4-MAR-04 1.2902
5-MAR-04 1.2726
8-MAR-04 1.2788
9-MAR-04 1.2707
10-MAR-04 1.2900
11-MAR-04 1.2784
12-MAR-04 1.2865
15-MAR-04 1.2785
16-MAR-04 1.2800
17-MAR-04 1.2836
18-MAR-04 1.2572
19-MAR-04 1.2710
22-MAR-04 1.2560
23-MAR-04 1.2603
24-MAR-04 1.2680
25-MAR-04 1.2750
26-MAR-04 1.2878
29-MAR-04 1.2872
30-MAR-04 1.2790
31-MAR-04 1.2677
1-APR-04 1.2627
2-APR-04 1.2932
5-APR-04 1.3049
6-APR-04 1.2928
7-APR-04 1.2769
8-APR-04 1.2829
9-APR-04 1.2819
12-APR-04 1.2840
13-APR-04 1.3025
14-APR-04 1.2992
15-APR-04 1.3036
16-APR-04 1.2912
19-APR-04 1.2908
20-APR-04 1.3080
21-APR-04 1.3120
22-APR-04 1.3136
23-APR-04 1.3202
26-APR-04 1.3111
27-APR-04 1.2968
28-APR-04 1.3095
29-APR-04 1.2951
30-APR-04 1.2984
3-MAY-04 1.3010
4-MAY-04 1.2830
5-MAY-04 1.2745
6-MAY-04 1.2833
7-MAY-04 1.3020
10-MAY-04 1.3030
11-MAY-04 1.3045
12-MAY-04 1.2890
13-MAY-04 1.3076
14-MAY-04 1.3005
17-MAY-04 1.2790
18-MAY-04 1.2824
19-MAY-04 1.2778
20-MAY-04 1.2880
21-MAY-04 1.2797
24-MAY-04 1.2821
25-MAY-04 1.2690
26-MAY-04 1.2724
27-MAY-04 1.2460
28-MAY-04 1.2533
31-MAY-04 ND
1-JUN-04 1.2510
2-JUN-04 1.2459
3-JUN-04 1.2520
4-JUN-04 1.2440
7-JUN-04 1.2371
8-JUN-04 1.2373
9-JUN-04 1.2526
10-JUN-04 1.2442
11-JUN-04 1.2597
14-JUN-04 1.2570
15-JUN-04 1.2504
16-JUN-04 1.2678
17-JUN-04 1.2565
18-JUN-04 1.2443
21-JUN-04 1.2469
22-JUN-04 1.2510
23-JUN-04 1.2536
24-JUN-04 1.2425
25-JUN-04 1.2504
28-JUN-04 1.2482
29-JUN-04 1.2615
30-JUN-04 1.2520
1-JUL-04 1.2509
2-JUL-04 1.2336
5-JUL-04 ND
6-JUL-04 1.2345
7-JUL-04 1.2264
8-JUL-04 1.2247
9-JUL-04 1.2258
12-JUL-04 1.2243
13-JUL-04 1.2391
14-JUL-04 1.2288
15-JUL-04 1.2340
16-JUL-04 1.2267
19-JUL-04 1.2281
20-JUL-04 1.2381
21-JUL-04 1.2549
22-JUL-04 1.2461
23-JUL-04 1.2632
26-JUL-04 1.2634
27-JUL-04 1.2750
28-JUL-04 1.2761
29-JUL-04 1.2754
30-JUL-04 1.2796
2-AUG-04 1.2784
3-AUG-04 1.2789
4-AUG-04 1.2748
5-AUG-04 1.2764
6-AUG-04 1.2515
9-AUG-04 1.2549
10-AUG-04 1.2528
11-AUG-04 1.2605
12-AUG-04 1.2587
13-AUG-04 1.2405
16-AUG-04 1.2438
17-AUG-04 1.2471
18-AUG-04 1.2496
19-AUG-04 1.2420
20-AUG-04 1.2489
23-AUG-04 1.2650
24-AUG-04 1.2725
25-AUG-04 1.2734
26-AUG-04 1.2746
27-AUG-04 1.2830
30-AUG-04 1.2790
31-AUG-04 1.2641
1-SEP-04 1.2615
2-SEP-04 1.2615
3-SEP-04 1.2713
6-SEP-04 ND
7-SEP-04 1.2701
8-SEP-04 1.2624
9-SEP-04 1.2640
10-SEP-04 1.2560
13-SEP-04 1.2593
14-SEP-04 1.2581
15-SEP-04 1.2704
16-SEP-04 1.2713
17-SEP-04 1.2706
20-SEP-04 1.2729
21-SEP-04 1.2595
22-SEP-04 1.2608
23-SEP-04 1.2584
24-SEP-04 1.2638
27-SEP-04 1.2589
28-SEP-04 1.2613
29-SEP-04 1.2620
30-SEP-04 1.2471
1-OCT-04 1.2496
4-OCT-04 1.2663
5-OCT-04 1.2620
6-OCT-04 1.2638
7-OCT-04 1.2645
8-OCT-04 1.2488
11-OCT-04 ND
12-OCT-04 1.2564
13-OCT-04 1.2600
14-OCT-04 1.2452
15-OCT-04 1.2327
18-OCT-04 1.2296
19-OCT-04 1.2298
20-OCT-04 1.2181
21-OCT-04 1.2168
22-OCT-04 1.2163
25-OCT-04 1.1982
26-OCT-04 1.2015
27-OCT-04 1.2053
28-OCT-04 1.1962
29-OCT-04 1.1988
1-NOV-04 1.2028
2-NOV-04 1.2075
3-NOV-04 1.1968
4-NOV-04 1.1858
5-NOV-04 1.1806
8-NOV-04 1.1798
9-NOV-04 1.1808
10-NOV-04 1.1792
11-NOV-04 ND
12-NOV-04 1.1728
15-NOV-04 1.1787
16-NOV-04 1.1743
17-NOV-04 1.1650
18-NOV-04 1.1691
19-NOV-04 1.1585
22-NOV-04 1.1624
23-NOV-04 1.1581
24-NOV-04 1.1495
25-NOV-04 ND
26-NOV-04 1.1389
29-NOV-04 1.1401
30-NOV-04 1.1421
1-DEC-04 1.1440
2-DEC-04 1.1512
3-DEC-04 1.1391
6-DEC-04 1.1381
7-DEC-04 1.1385
8-DEC-04 1.1585
9-DEC-04 1.1545
10-DEC-04 1.1613
13-DEC-04 1.1534
14-DEC-04 1.1566
15-DEC-04 1.1393
16-DEC-04 1.1555
17-DEC-04 1.1571
20-DEC-04 1.1482
21-DEC-04 1.1526
22-DEC-04 1.1525
23-DEC-04 1.1444
24-DEC-04 1.1423
27-DEC-04 1.1351
28-DEC-04 1.1338
29-DEC-04 1.1370
30-DEC-04 1.1342
31-DEC-04 1.1412
3-JAN-05 1.1466
4-JAN-05 1.1674
5-JAN-05 1.1673
6-JAN-05 1.1733
7-JAN-05 1.1859
10-JAN-05 1.1792
11-JAN-05 1.1758
12-JAN-05 1.1649
13-JAN-05 1.1726
14-JAN-05 1.1821
17-JAN-05 ND
18-JAN-05 1.1839
19-JAN-05 1.1833
20-JAN-05 1.1904
21-JAN-05 1.1853
24-JAN-05 1.1856
25-JAN-05 1.1960
26-JAN-05 1.1828
27-JAN-05 1.1859
28-JAN-05 1.1876
31-JAN-05 1.1877
1-FEB-05 1.1937
2-FEB-05 1.1949
3-FEB-05 1.2029
4-FEB-05 1.2059
7-FEB-05 1.2222
8-FEB-05 1.2203
9-FEB-05 1.2170
10-FEB-05 1.2087
11-FEB-05 1.2095
14-FEB-05 1.1975
15-FEB-05 1.1938
16-FEB-05 1.1911
17-FEB-05 1.1825
18-FEB-05 1.1822
21-FEB-05 ND
22-FEB-05 1.1617
23-FEB-05 1.1638
24-FEB-05 1.1691
25-FEB-05 1.1686
28-FEB-05 1.1585
1-MAR-05 1.1654
2-MAR-05 1.1755
3-MAR-05 1.1787
4-MAR-05 1.1680
7-MAR-05 1.1757
8-MAR-05 1.1607
9-MAR-05 1.1608
10-MAR-05 1.1546
11-MAR-05 1.1501
14-MAR-05 1.1621
15-MAR-05 1.1651
16-MAR-05 1.1522
17-MAR-05 1.1563
18-MAR-05 1.1649
21-MAR-05 1.1785
22-MAR-05 1.1757
23-MAR-05 1.1953
24-MAR-05 1.1990
25-MAR-05 1.1998
28-MAR-05 1.2060
29-MAR-05 1.2034
30-MAR-05 1.1964
31-MAR-05 1.1952
1-APR-05 1.2042
4-APR-05 1.2108
5-APR-05 1.2080
6-APR-05 1.2061
7-APR-05 1.2012
8-APR-05 1.1985
11-APR-05 1.1935
12-APR-05 1.2037
13-APR-05 1.2000
14-APR-05 1.2135
15-APR-05 1.2011
18-APR-05 1.1857
19-APR-05 1.1843
20-APR-05 1.1797
21-APR-05 1.1788
22-APR-05 1.1821
25-APR-05 1.1885
26-APR-05 1.1894
27-APR-05 1.1920
28-APR-05 1.1918
29-APR-05 1.1898
2-MAY-05 1.1980
3-MAY-05 1.1972
4-MAY-05 1.1927
5-MAY-05 1.1969
6-MAY-05 1.2058
9-MAY-05 1.2057
10-MAY-05 1.2010
11-MAY-05 1.2067
12-MAY-05 1.2152
13-MAY-05 1.2227
16-MAY-05 1.2223
17-MAY-05 1.2205
18-MAY-05 1.2189
19-MAY-05 1.2235
20-MAY-05 1.2335
23-MAY-05 1.2311
24-MAY-05 1.2293
25-MAY-05 1.2264
26-MAY-05 1.2359
27-MAY-05 1.2324
30-MAY-05 ND
31-MAY-05 1.2447
1-JUN-05 1.2529
2-JUN-05 1.2515
3-JUN-05 1.2545
6-JUN-05 1.2489
7-JUN-05 1.2464
8-JUN-05 1.2456
9-JUN-05 1.2552
10-JUN-05 1.2688
13-JUN-05 1.2778
14-JUN-05 1.2776
15-JUN-05 1.2710
16-JUN-05 1.2742
17-JUN-05 1.2631
20-JUN-05 1.2722
21-JUN-05 1.2702
22-JUN-05 1.2711
23-JUN-05 1.2776
24-JUN-05 1.2749
27-JUN-05 1.2694
28-JUN-05 1.2791
29-JUN-05 1.2786
30-JUN-05 1.2827
1-JUL-05 1.2965
4-JUL-05 ND
5-JUL-05 1.3036
6-JUL-05 1.3041
7-JUL-05 1.2978
8-JUL-05 1.3020
11-JUL-05 1.2886
12-JUL-05 1.2754
13-JUL-05 1.2900
14-JUL-05 1.2899
15-JUL-05 1.2962
18-JUL-05 1.2916
19-JUL-05 1.3035
20-JUL-05 1.2971
21-JUL-05 1.2887
22-JUL-05 1.2951
25-JUL-05 1.2965
26-JUL-05 1.3007
27-JUL-05 1.2986
28-JUL-05 1.2880
29-JUL-05 1.2870
1-AUG-05 1.2780
2-AUG-05 1.2753
3-AUG-05 1.2616
4-AUG-05 1.2584
5-AUG-05 1.2663
8-AUG-05 1.2607
9-AUG-05 1.2618
10-AUG-05 1.2608
11-AUG-05 1.2487
12-AUG-05 1.2490
15-AUG-05 1.2553
16-AUG-05 1.2573
17-AUG-05 1.2598
18-AUG-05 1.2705
19-AUG-05 1.2756
22-AUG-05 1.2692
23-AUG-05 1.2722
24-AUG-05 1.2684
25-AUG-05 1.2556
26-AUG-05 1.2541
29-AUG-05 1.2642
30-AUG-05 1.2703
31-AUG-05 1.2546
1-SEP-05 1.2400
2-SEP-05 1.2287
5-SEP-05 ND
6-SEP-05 1.2366
7-SEP-05 1.2399
8-SEP-05 1.2442
9-SEP-05 1.2413
12-SEP-05 1.2570
13-SEP-05 1.2625
14-SEP-05 1.2579
15-SEP-05 1.2673
16-SEP-05 1.2710
19-SEP-05 1.2761
20-SEP-05 1.2757
21-SEP-05 1.2710
22-SEP-05 1.2787
23-SEP-05 1.2887
26-SEP-05 1.2935
27-SEP-05 1.2967
28-SEP-05 1.2961
29-SEP-05 1.2964
30-SEP-05 1.2890
3-OCT-05 1.3022
4-OCT-05 1.3018
5-OCT-05 1.2923
6-OCT-05 1.2747
7-OCT-05 1.2796
10-OCT-05 ND
11-OCT-05 1.2880
12-OCT-05 1.2850
13-OCT-05 1.2984
14-OCT-05 1.2842
17-OCT-05 1.2910
18-OCT-05 1.3020
19-OCT-05 1.2944
20-OCT-05 1.2915
21-OCT-05 1.2916
24-OCT-05 1.2857
25-OCT-05 1.2762
26-OCT-05 1.2810
27-OCT-05 1.2731
28-OCT-05 1.2767
31-OCT-05 1.2900
1-NOV-05 1.2903
2-NOV-05 1.2780
3-NOV-05 1.2893
4-NOV-05 1.3055
7-NOV-05 1.3081
8-NOV-05 1.3102
9-NOV-05 1.3115
10-NOV-05 1.3100
11-NOV-05 ND
14-NOV-05 1.3202
15-NOV-05 1.3197
16-NOV-05 1.3255
17-NOV-05 1.3220
18-NOV-05 1.3188
21-NOV-05 1.3190
22-NOV-05 1.3195
23-NOV-05 1.3144
24-NOV-05 ND
25-NOV-05 1.3197
28-NOV-05 1.3110
29-NOV-05 1.3133
30-NOV-05 1.3148
1-DEC-05 1.3210
2-DEC-05 1.3198
5-DEC-05 1.3083
6-DEC-05 1.3066
7-DEC-05 1.3134
8-DEC-05 1.2997
9-DEC-05 1.3024
12-DEC-05 1.2880
13-DEC-05 1.2952
14-DEC-05 1.2788
15-DEC-05 1.2889
16-DEC-05 1.2897
19-DEC-05 1.2932
20-DEC-05 1.3110
21-DEC-05 1.3153
22-DEC-05 1.3103
23-DEC-05 1.3140
26-DEC-05 ND
27-DEC-05 1.3142
28-DEC-05 1.3129
29-DEC-05 1.3143
30-DEC-05 1.3148
2-JAN-06 ND
3-JAN-06 1.2938
4-JAN-06 1.2801
5-JAN-06 1.2770
6-JAN-06 1.2695
9-JAN-06 1.2794
10-JAN-06 1.2805
11-JAN-06 1.2734
12-JAN-06 1.2859
13-JAN-06 1.2799
16-JAN-06 ND
17-JAN-06 1.2833
18-JAN-06 1.2823
19-JAN-06 1.2822
20-JAN-06 1.2826
23-JAN-06 1.2605
24-JAN-06 1.2595
25-JAN-06 1.2636
26-JAN-06 1.2684
27-JAN-06 1.2798
30-JAN-06 1.2864
31-JAN-06 1.2784
1-FEB-06 1.2841
2-FEB-06 1.2845
3-FEB-06 1.2944
6-FEB-06 1.3011
7-FEB-06 1.2982
8-FEB-06 1.3032
9-FEB-06 1.3010
10-FEB-06 1.3049
13-FEB-06 1.3074
14-FEB-06 1.3097
15-FEB-06 1.3107
16-FEB-06 1.3127
17-FEB-06 1.3123
20-FEB-06 ND
21-FEB-06 1.3082
22-FEB-06 1.3114
23-FEB-06 1.3083
24-FEB-06 1.3158
27-FEB-06 1.3201
28-FEB-06 1.3111
1-MAR-06 1.3165
2-MAR-06 1.3041
3-MAR-06 1.2990
6-MAR-06 1.3002
7-MAR-06 1.3126
8-MAR-06 1.3088
9-MAR-06 1.3136
10-MAR-06 1.3201
13-MAR-06 1.3141
14-MAR-06 1.3008
15-MAR-06 1.2999
16-MAR-06 1.2931
17-MAR-06 1.2893
20-MAR-06 1.2911
21-MAR-06 1.3038
22-MAR-06 1.3024
23-MAR-06 1.3159
24-MAR-06 1.3099
27-MAR-06 1.3092
28-MAR-06 1.3005
29-MAR-06 1.3091
30-MAR-06 1.2989
31-MAR-06 1.3025
3-APR-06 1.3044
4-APR-06 1.2898
5-APR-06 1.2857
6-APR-06 1.2913
7-APR-06 1.3029
10-APR-06 1.3043
11-APR-06 1.2997
12-APR-06 1.2995
13-APR-06 1.2979
14-APR-06 1.2990
17-APR-06 1.2776
18-APR-06 1.2759
19-APR-06 1.2705
20-APR-06 1.2776
21-APR-06 1.2751
24-APR-06 1.2701
25-APR-06 1.2687
26-APR-06 1.2675
27-APR-06 1.2611
28-APR-06 1.2411
1-MAY-06 1.2386
2-MAY-06 1.2345
3-MAY-06 1.2351
4-MAY-06 1.2297
5-MAY-06 1.2257
8-MAY-06 1.2276
9-MAY-06 1.2223
10-MAY-06 1.2186
11-MAY-06 1.2106
12-MAY-06 1.2020
15-MAY-06 1.2087
16-MAY-06 1.2118
17-MAY-06 1.2178
18-MAY-06 1.2123
19-MAY-06 1.2182
22-MAY-06 1.2049
23-MAY-06 1.2083
24-MAY-06 1.2188
25-MAY-06 1.2184
26-MAY-06 1.2265
29-MAY-06 ND
30-MAY-06 1.2110
31-MAY-06 1.2159
1-JUN-06 1.2197
2-JUN-06 1.2083
5-JUN-06 1.2027
6-JUN-06 1.2155
7-JUN-06 1.2208
8-JUN-06 1.2330
9-JUN-06 1.2322
12-JUN-06 1.2345
13-JUN-06 1.2356
14-JUN-06 1.2271
15-JUN-06 1.2317
16-JUN-06 1.2326
19-JUN-06 1.2413
20-JUN-06 1.2402
21-JUN-06 1.2329
22-JUN-06 1.2421
23-JUN-06 1.2469
26-JUN-06 1.2455
27-JUN-06 1.2424
28-JUN-06 1.2479
29-JUN-06 1.2490
30-JUN-06 1.2247
3-JUL-06 1.2253
4-JUL-06 ND
5-JUL-06 1.2336
6-JUL-06 1.2299
7-JUL-06 1.2223
10-JUL-06 1.2294
11-JUL-06 1.2286
12-JUL-06 1.2344
13-JUL-06 1.2326
14-JUL-06 1.2358
17-JUL-06 1.2476
18-JUL-06 1.2529
19-JUL-06 1.2497
20-JUL-06 1.2435
21-JUL-06 1.2373
24-JUL-06 1.2464
25-JUL-06 1.2534
26-JUL-06 1.2488
27-JUL-06 1.2354
28-JUL-06 1.2333
31-JUL-06 1.2311
1-AUG-06 1.2317
2-AUG-06 1.2293
3-AUG-06 1.2332
4-AUG-06 1.2209
7-AUG-06 1.2223
8-AUG-06 1.2261
9-AUG-06 1.2228
10-AUG-06 1.2373
11-AUG-06 1.2388
14-AUG-06 1.2403
15-AUG-06 1.2372
16-AUG-06 1.2272
17-AUG-06 1.2276
18-AUG-06 1.2339
21-AUG-06 1.2226
22-AUG-06 1.2341
23-AUG-06 1.2357
24-AUG-06 1.2381
25-AUG-06 1.2375
28-AUG-06 1.2358
29-AUG-06 1.2356
30-AUG-06 1.2293
31-AUG-06 1.2336
1-SEP-06 1.2308
4-SEP-06 ND
5-SEP-06 1.2347
6-SEP-06 1.2378
7-SEP-06 1.2405
8-SEP-06 1.2480
11-SEP-06 1.2451
12-SEP-06 1.2482
13-SEP-06 1.2491
14-SEP-06 1.2499
15-SEP-06 1.2580
18-SEP-06 1.2541
19-SEP-06 1.2512
20-SEP-06 1.2498
21-SEP-06 1.2519
22-SEP-06 1.2349
25-SEP-06 1.2385
26-SEP-06 1.2436
27-SEP-06 1.2451
28-SEP-06 1.2474
29-SEP-06 1.2504
2-OCT-06 1.2426
3-OCT-06 1.2453
4-OCT-06 1.2517
5-OCT-06 1.2529
6-OCT-06 1.2607
9-OCT-06 ND
10-OCT-06 1.2691
11-OCT-06 1.2702
12-OCT-06 1.2708
13-OCT-06 1.2752
16-OCT-06 1.2715
17-OCT-06 1.2645
18-OCT-06 1.2721
19-OCT-06 1.2621
20-OCT-06 1.2587
23-OCT-06 1.2680
24-OCT-06 1.2658
25-OCT-06 1.2648
26-OCT-06 1.2567
27-OCT-06 1.2496
30-OCT-06 1.2488
31-OCT-06 1.2424
1-NOV-06 1.2433
2-NOV-06 1.2443
3-NOV-06 1.2549
6-NOV-06 1.2566
7-NOV-06 1.2460
8-NOV-06 1.2494
9-NOV-06 1.2421
10-NOV-06 1.2388
13-NOV-06 1.2441
14-NOV-06 1.2449
15-NOV-06 1.2472
16-NOV-06 1.2467
17-NOV-06 1.2443
20-NOV-06 1.2434
21-NOV-06 1.2419
22-NOV-06 1.2276
23-NOV-06 ND
24-NOV-06 1.2114
27-NOV-06 1.2083
28-NOV-06 1.2062
29-NOV-06 1.2098
30-NOV-06 1.1966
1-DEC-06 1.1947
4-DEC-06 1.1947
5-DEC-06 1.1911
6-DEC-06 1.1933
7-DEC-06 1.1953
8-DEC-06 1.2039
11-DEC-06 1.2036
12-DEC-06 1.2030
13-DEC-06 1.2063
14-DEC-06 1.2126
15-DEC-06 1.2207
18-DEC-06 1.2243
19-DEC-06 1.2141
20-DEC-06 1.2169
21-DEC-06 1.2165
22-DEC-06 1.2207
25-DEC-06 ND
26-DEC-06 1.2200
27-DEC-06 1.2253
28-DEC-06 1.2207
29-DEC-06 1.2195
1-JAN-07 ND
2-JAN-07 1.2125
3-JAN-07 1.2263
4-JAN-07 1.2314
5-JAN-07 1.2366
8-JAN-07 1.2357
9-JAN-07 1.2417
10-JAN-07 1.2459
11-JAN-07 1.2482
12-JAN-07 1.2485
15-JAN-07 ND
16-JAN-07 1.2480
17-JAN-07 1.2456
18-JAN-07 1.2496
19-JAN-07 1.2479
22-JAN-07 1.2484
23-JAN-07 1.2404
24-JAN-07 1.2481
25-JAN-07 1.2439
26-JAN-07 1.2534
29-JAN-07 1.2528
30-JAN-07 1.2530
31-JAN-07 1.2470
1-FEB-07 1.2427
2-FEB-07 1.2476
5-FEB-07 1.2481
6-FEB-07 1.2414
7-FEB-07 1.2398
8-FEB-07 1.2471
9-FEB-07 1.2484
12-FEB-07 1.2532
13-FEB-07 1.2489
14-FEB-07 1.2399
15-FEB-07 1.2362
16-FEB-07 1.2341
19-FEB-07 ND
20-FEB-07 1.2369
21-FEB-07 1.2393
22-FEB-07 1.2383
23-FEB-07 1.2332
26-FEB-07 1.2327
27-FEB-07 1.2205
28-FEB-07 1.2189
1-MAR-07 1.2226
2-MAR-07 1.2173
5-MAR-07 1.2218
6-MAR-07 1.2241
7-MAR-07 1.2208
8-MAR-07 1.2287
9-MAR-07 1.2332
12-MAR-07 1.2250
13-MAR-07 1.2218
14-MAR-07 1.2139
15-MAR-07 1.2142
16-MAR-07 1.2079
19-MAR-07 1.2125
20-MAR-07 1.2137
21-MAR-07 1.2151
22-MAR-07 1.2115
23-MAR-07 1.2169
26-MAR-07 1.2144
27-MAR-07 1.2130
28-MAR-07 1.2147
29-MAR-07 1.2166
30-MAR-07 1.2126
2-APR-07 1.2139
3-APR-07 1.2192
4-APR-07 1.2194
5-APR-07 1.2145
6-APR-07 1.2215
9-APR-07 1.2250
10-APR-07 1.2165
11-APR-07 1.2194
12-APR-07 1.2157
13-APR-07 1.2154
16-APR-07 1.2132
17-APR-07 1.2092
18-APR-07 1.2056
19-APR-07 1.2044
20-APR-07 1.2081
23-APR-07 1.2088
24-APR-07 1.2031
25-APR-07 1.2030
26-APR-07 1.2092
27-APR-07 1.2081
30-APR-07 1.2064
1-MAY-07 1.2151
2-MAY-07 1.2138
3-MAY-07 1.2151
4-MAY-07 1.2115
7-MAY-07 1.2096
8-MAY-07 1.2182
9-MAY-07 1.2165
10-MAY-07 1.2192
11-MAY-07 1.2188
14-MAY-07 1.2194
15-MAY-07 1.2135
16-MAY-07 1.2220
17-MAY-07 1.2268
18-MAY-07 1.2267
21-MAY-07 1.2306
22-MAY-07 1.2300
23-MAY-07 1.2266
24-MAY-07 1.2294
25-MAY-07 1.2281
28-MAY-07 ND
29-MAY-07 1.2227
30-MAY-07 1.2259
31-MAY-07 1.2252
1-JUN-07 1.2299
4-JUN-07 1.2231
5-JUN-07 1.2187
6-JUN-07 1.2176
7-JUN-07 1.2243
8-JUN-07 1.2345
11-JUN-07 1.2386
12-JUN-07 1.2424
13-JUN-07 1.2447
14-JUN-07 1.2452
15-JUN-07 1.2428
18-JUN-07 1.2409
19-JUN-07 1.2402
20-JUN-07 1.2374
21-JUN-07 1.2404
22-JUN-07 1.2316
25-JUN-07 1.2305
26-JUN-07 1.2284
27-JUN-07 1.2291
28-JUN-07 1.2286
29-JUN-07 1.2240
2-JUL-07 1.2112
3-JUL-07 1.2152
4-JUL-07 ND
5-JUL-07 1.2178
6-JUL-07 1.2181
9-JUL-07 1.2170
10-JUL-07 1.2074
11-JUL-07 1.2044
12-JUL-07 1.2033
13-JUL-07 1.2019
16-JUL-07 1.2018
17-JUL-07 1.2030
18-JUL-07 1.1997
19-JUL-07 1.2023
20-JUL-07 1.1998
23-JUL-07 1.2054
24-JUL-07 1.2050
25-JUL-07 1.2140
26-JUL-07 1.2068
27-JUL-07 1.2073
30-JUL-07 1.2015
31-JUL-07 1.2021
1-AUG-07 1.2013
2-AUG-07 1.2060
3-AUG-07 1.1933
6-AUG-07 1.1873
7-AUG-07 1.1954
8-AUG-07 1.1946
9-AUG-07 1.1967
10-AUG-07 1.1969
13-AUG-07 1.2057
14-AUG-07 1.2095
15-AUG-07 1.2181
16-AUG-07 1.2175
17-AUG-07 1.2043
20-AUG-07 1.2066
21-AUG-07 1.2033
22-AUG-07 1.2062
23-AUG-07 1.2061
24-AUG-07 1.2015
27-AUG-07 1.2032
28-AUG-07 1.2006
29-AUG-07 1.1986
30-AUG-07 1.2032
31-AUG-07 1.2071
3-SEP-07 1.2071
4-SEP-07 1.2109
5-SEP-07 1.2025
6-SEP-07 1.2008
7-SEP-07 1.1882
10-SEP-07 1.1860
11-SEP-07 1.1864
12-SEP-07 1.1844
13-SEP-07 1.1870
14-SEP-07 1.1914
17-SEP-07 1.1874
18-SEP-07 1.1891
19-SEP-07 1.1856
20-SEP-07 1.1697
21-SEP-07 1.1735
24-SEP-07 1.1739
25-SEP-07 1.1681
26-SEP-07 1.1710
27-SEP-07 1.1735
28-SEP-07 1.1672
1-OCT-07 1.1683
2-OCT-07 1.1750
3-OCT-07 1.1791
4-OCT-07 1.1752
5-OCT-07 1.1760
8-OCT-07 1.1760
9-OCT-07 1.1838
10-OCT-07 1.1808
11-OCT-07 1.1801
12-OCT-07 1.1852
15-OCT-07 1.1799
16-OCT-07 1.1831
17-OCT-07 1.1816
18-OCT-07 1.1697
19-OCT-07 1.1718
22-OCT-07 1.1777
23-OCT-07 1.1727
24-OCT-07 1.1726
25-OCT-07 1.1671
26-OCT-07 1.1627
29-OCT-07 1.1654
30-OCT-07 1.1615
31-OCT-07 1.1589
1-NOV-07 1.1591
2-NOV-07 1.1543
5-NOV-07 1.1536
6-NOV-07 1.1453
7-NOV-07 1.1335
8-NOV-07 1.1265
9-NOV-07 1.1232
12-NOV-07 ND
13-NOV-07 1.1256
14-NOV-07 1.1222
15-NOV-07 1.1224
16-NOV-07 1.1170
19-NOV-07 1.1163
20-NOV-07 1.1099
21-NOV-07 1.1037
22-NOV-07 1.1037
23-NOV-07 1.1026
26-NOV-07 1.1005
27-NOV-07 1.1054
28-NOV-07 1.1186
29-NOV-07 1.1177
30-NOV-07 1.1287
3-DEC-07 1.1291
4-DEC-07 1.1172
5-DEC-07 1.1249
6-DEC-07 1.1276
7-DEC-07 1.1296
10-DEC-07 1.1276
11-DEC-07 1.1330
12-DEC-07 1.1355
13-DEC-07 1.1432
14-DEC-07 1.1536
17-DEC-07 1.1522
18-DEC-07 1.1529
19-DEC-07 1.1563
20-DEC-07 1.1563
21-DEC-07 1.1566
24-DEC-07 1.1567
25-DEC-07 ND
26-DEC-07 1.1504
27-DEC-07 1.1409
28-DEC-07 1.1275
31-DEC-07 1.1329
1-JAN-08 ND
2-JAN-08 1.1174
3-JAN-08 1.1134
4-JAN-08 1.1064
7-JAN-08 1.1176
8-JAN-08 1.1138
9-JAN-08 1.1151
10-JAN-08 1.1069
11-JAN-08 1.1026
14-JAN-08 1.0928
15-JAN-08 1.0917
16-JAN-08 1.1008
17-JAN-08 1.0993
18-JAN-08 1.1010
21-JAN-08 ND
22-JAN-08 1.0986
23-JAN-08 1.0898
24-JAN-08 1.0869
25-JAN-08 1.0986
28-JAN-08 1.0878
29-JAN-08 1.0940
30-JAN-08 1.0927
31-JAN-08 1.0845
1-FEB-08 1.0821
4-FEB-08 1.0892
5-FEB-08 1.1005
6-FEB-08 1.0977
7-FEB-08 1.1049
8-FEB-08 1.1038
11-FEB-08 1.1023
12-FEB-08 1.1006
13-FEB-08 1.1074
14-FEB-08 1.0984
15-FEB-08 1.0913
18-FEB-08 ND
19-FEB-08 1.0930
20-FEB-08 1.1003
21-FEB-08 1.0916
22-FEB-08 1.0856
25-FEB-08 1.0856
26-FEB-08 1.0849
27-FEB-08 1.0637
28-FEB-08 1.0533
29-FEB-08 1.0435
3-MAR-08 1.0431
4-MAR-08 1.0354
5-MAR-08 1.0364
6-MAR-08 1.0291
7-MAR-08 1.0250
10-MAR-08 1.0192
11-MAR-08 1.0292
12-MAR-08 1.0217
13-MAR-08 1.0116
14-MAR-08 1.0072
17-MAR-08 0.9860
18-MAR-08 0.9899
19-MAR-08 1.0006
20-MAR-08 1.0107
21-MAR-08 1.0085
24-MAR-08 1.0230
25-MAR-08 1.0088
26-MAR-08 0.9955
27-MAR-08 0.9932
28-MAR-08 0.9981
31-MAR-08 0.9921
1-APR-08 1.0108
2-APR-08 1.0148
3-APR-08 1.0079
4-APR-08 1.0052
7-APR-08 1.0144
8-APR-08 1.0140
9-APR-08 1.0019
10-APR-08 1.0051
11-APR-08 1.0016
14-APR-08 0.9975
15-APR-08 1.0019
16-APR-08 0.9979
17-APR-08 1.0025
18-APR-08 1.0253
21-APR-08 1.0121
22-APR-08 1.0004
23-APR-08 1.0146
24-APR-08 1.0341
25-APR-08 1.0335
28-APR-08 1.0339
29-APR-08 1.0329
30-APR-08 1.0422
1-MAY-08 1.0478
2-MAY-08 1.0562
5-MAY-08 1.0539
6-MAY-08 1.0485
7-MAY-08 1.0583
8-MAY-08 1.0510
9-MAY-08 1.0432
12-MAY-08 1.0443
13-MAY-08 1.0490
14-MAY-08 1.0558
15-MAY-08 1.0531
16-MAY-08 1.0448
19-MAY-08 1.0545
20-MAY-08 1.0376
21-MAY-08 1.0297
22-MAY-08 1.0324
23-MAY-08 1.0235
26-MAY-08 ND
27-MAY-08 1.0284
28-MAY-08 1.0382
29-MAY-08 1.0480
30-MAY-08 1.0426
2-JUN-08 1.0379
3-JUN-08 1.0437
4-JUN-08 1.0408
5-JUN-08 1.0398
6-JUN-08 1.0237
9-JUN-08 1.0237
10-JUN-08 1.0404
11-JUN-08 1.0328
12-JUN-08 1.0441
13-JUN-08 1.0485
16-JUN-08 1.0435
17-JUN-08 1.0428
18-JUN-08 1.0413
19-JUN-08 1.0457
20-JUN-08 1.0345
23-JUN-08 1.0474
24-JUN-08 1.0384
25-JUN-08 1.0424
26-JUN-08 1.0274
27-JUN-08 1.0205
30-JUN-08 1.0202
1-JUL-08 1.0183
2-JUL-08 1.0151
3-JUL-08 1.0273
4-JUL-08 ND
7-JUL-08 1.0328
8-JUL-08 1.0324
9-JUL-08 1.0301
10-JUL-08 1.0282
11-JUL-08 1.0179
14-JUL-08 1.0162
15-JUL-08 1.0089
16-JUL-08 1.0148
17-JUL-08 1.0197
18-JUL-08 1.0207
21-JUL-08 1.0207
22-JUL-08 1.0283
23-JUL-08 1.0372
24-JUL-08 1.0390
25-JUL-08 1.0386
28-JUL-08 1.0332
29-JUL-08 1.0454
30-JUL-08 1.0484
31-JUL-08 1.0489
1-AUG-08 1.0480
4-AUG-08 1.0492
5-AUG-08 1.0548
6-AUG-08 1.0602
7-AUG-08 1.0617
8-AUG-08 1.0801
11-AUG-08 1.0828
12-AUG-08 1.0880
13-AUG-08 1.0855
14-AUG-08 1.0911
15-AUG-08 1.0960
18-AUG-08 1.0959
19-AUG-08 1.0927
20-AUG-08 1.1008
21-AUG-08 1.0862
22-AUG-08 1.0970
25-AUG-08 1.0926
26-AUG-08 1.1004
27-AUG-08 1.1009
28-AUG-08 1.0994
29-AUG-08 1.1019
1-SEP-08 ND
2-SEP-08 1.1070
3-SEP-08 1.1055
4-SEP-08 1.1094
5-SEP-08 1.1110
8-SEP-08 1.1306
9-SEP-08 1.1250
10-SEP-08 1.1360
11-SEP-08 1.1395
12-SEP-08 1.1335
15-SEP-08 1.1194
16-SEP-08 1.1199
17-SEP-08 1.1208
18-SEP-08 1.0988
19-SEP-08 1.1107
22-SEP-08 1.0834
23-SEP-08 1.0813
24-SEP-08 1.0889
25-SEP-08 1.0883
26-SEP-08 1.0890
29-SEP-08 1.0964
30-SEP-08 1.1189
1-OCT-08 1.1209
2-OCT-08 1.1339
3-OCT-08 1.1295
6-OCT-08 1.1456
7-OCT-08 1.1399
8-OCT-08 1.1272
9-OCT-08 1.1311
10-OCT-08 1.1221
13-OCT-08 ND
14-OCT-08 1.1347
15-OCT-08 1.1346
16-OCT-08 1.1332
17-OCT-08 1.1339
20-OCT-08 1.1511
21-OCT-08 1.1581
22-OCT-08 1.1656
23-OCT-08 1.1625
24-OCT-08 1.1526
27-OCT-08 1.1581
28-OCT-08 1.1612
29-OCT-08 1.1371
30-OCT-08 1.1450
31-OCT-08 1.1669
3-NOV-08 1.1681
4-NOV-08 1.1627
5-NOV-08 1.1606
6-NOV-08 1.1745
7-NOV-08 1.1761
10-NOV-08 1.1784
11-NOV-08 ND
12-NOV-08 1.1790
13-NOV-08 1.1995
14-NOV-08 1.1870
17-NOV-08 1.1954
18-NOV-08 1.1976
19-NOV-08 1.2103
20-NOV-08 1.2197
21-NOV-08 1.2237
24-NOV-08 1.1968
25-NOV-08 1.1863
26-NOV-08 1.2064
27-NOV-08 ND
28-NOV-08 1.2165
1-DEC-08 1.2076
2-DEC-08 1.2062
3-DEC-08 1.2142
4-DEC-08 1.1971
5-DEC-08 1.2238
8-DEC-08 1.2036
9-DEC-08 1.2062
10-DEC-08 1.1949
11-DEC-08 1.1872
12-DEC-08 1.1796
15-DEC-08 1.1590
16-DEC-08 1.1406
17-DEC-08 1.0852
18-DEC-08 1.0775
19-DEC-08 1.1105
22-DEC-08 1.0949
23-DEC-08 1.0856
24-DEC-08 1.0788
25-DEC-08 ND
26-DEC-08 1.0700
29-DEC-08 1.0414
30-DEC-08 1.0567
31-DEC-08 1.0673
1-JAN-09 ND
2-JAN-09 1.0685
5-JAN-09 1.1077
6-JAN-09 1.1212
7-JAN-09 1.0941
8-JAN-09 1.0925
9-JAN-09 1.1096
12-JAN-09 1.1139
13-JAN-09 1.1212
14-JAN-09 1.1179
15-JAN-09 1.1232
16-JAN-09 1.1177
19-JAN-09 ND
20-JAN-09 1.1432
21-JAN-09 1.1473
22-JAN-09 1.1538
23-JAN-09 1.1629
26-JAN-09 1.1437
27-JAN-09 1.1388
28-JAN-09 1.1442
29-JAN-09 1.1507
30-JAN-09 1.1612
2-FEB-09 1.1640
3-FEB-09 1.1419
4-FEB-09 1.1579
5-FEB-09 1.1654
6-FEB-09 1.1694
9-FEB-09 1.1566
10-FEB-09 1.1535
11-FEB-09 1.1599
12-FEB-09 1.1634
13-FEB-09 1.1581
16-FEB-09 ND
17-FEB-09 1.1744
18-FEB-09 1.1813
19-FEB-09 1.1742
20-FEB-09 1.1681
23-FEB-09 1.1633
24-FEB-09 1.1670
25-FEB-09 1.1646
26-FEB-09 1.1647
27-FEB-09 1.1672
2-MAR-09 1.1723
3-MAR-09 1.1755
4-MAR-09 1.1762
5-MAR-09 1.1727
6-MAR-09 1.1525
9-MAR-09 1.1634
10-MAR-09 1.1540
11-MAR-09 1.1585
12-MAR-09 1.1893
13-MAR-09 1.1880
16-MAR-09 1.1819
17-MAR-09 1.1826
18-MAR-09 1.1667
19-MAR-09 1.1184
20-MAR-09 1.1243
23-MAR-09 1.1290
24-MAR-09 1.1285
25-MAR-09 1.1239
26-MAR-09 1.1272
27-MAR-09 1.1435
30-MAR-09 1.1532
31-MAR-09 1.1395
1-APR-09 1.1465
2-APR-09 1.1349
3-APR-09 1.1321
6-APR-09 1.1388
7-APR-09 1.1443
8-APR-09 1.1459
9-APR-09 1.1583
10-APR-09 1.1575
13-APR-09 1.1356
14-APR-09 1.1387
15-APR-09 1.1453
16-APR-09 1.1471
17-APR-09 1.1674
20-APR-09 1.1713
21-APR-09 1.1654
22-APR-09 1.1634
23-APR-09 1.1581
24-APR-09 1.1368
27-APR-09 1.1472
28-APR-09 1.1517
29-APR-09 1.1309
30-APR-09 1.1402
1-MAY-09 1.1364
4-MAY-09 1.1289
5-MAY-09 1.1297
6-MAY-09 1.1313
7-MAY-09 1.1278
8-MAY-09 1.1202
11-MAY-09 1.1067
12-MAY-09 1.1052
13-MAY-09 1.1061
14-MAY-09 1.1060
15-MAY-09 1.1132
18-MAY-09 1.1181
19-MAY-09 1.1121
20-MAY-09 1.1022
21-MAY-09 1.1010
22-MAY-09 1.0847
25-MAY-09 ND
26-MAY-09 1.0833
27-MAY-09 1.0861
28-MAY-09 1.0838
29-MAY-09 1.0692
1-JUN-09 1.0688
2-JUN-09 1.0624
3-JUN-09 1.0684
4-JUN-09 1.0679
5-JUN-09 1.0852
8-JUN-09 1.0929
9-JUN-09 1.0822
10-JUN-09 1.0816
11-JUN-09 1.0721
12-JUN-09 1.0756
15-JUN-09 1.0942
16-JUN-09 1.0853
17-JUN-09 1.0870
18-JUN-09 1.0827
19-JUN-09 1.0773
22-JUN-09 1.0875
23-JUN-09 1.0707
24-JUN-09 1.0842
25-JUN-09 1.0960
26-JUN-09 1.0856
29-JUN-09 1.0849
30-JUN-09 1.0867
1-JUL-09 1.0720
2-JUL-09 1.0836
3-JUL-09 1.0863
6-JUL-09 1.0877
7-JUL-09 1.0858
8-JUL-09 1.0923
9-JUL-09 1.0773
10-JUL-09 1.0856
13-JUL-09 1.0842
14-JUL-09 1.0850
15-JUL-09 1.0746
16-JUL-09 1.0755
17-JUL-09 1.0766
20-JUL-09 1.0688
21-JUL-09 1.0677
22-JUL-09 1.0659
23-JUL-09 1.0667
24-JUL-09 1.0701
27-JUL-09 1.0729
28-JUL-09 1.0704
29-JUL-09 1.0882
30-JUL-09 1.0894
31-JUL-09 1.0668
3-AUG-09 1.0578
4-AUG-09 1.0605
5-AUG-09 1.0630
6-AUG-09 1.0658
7-AUG-09 1.0826
10-AUG-09 1.0855
11-AUG-09 1.0825
12-AUG-09 1.0765
13-AUG-09 1.0715
14-AUG-09 1.0719
17-AUG-09 1.0787
18-AUG-09 1.0795
19-AUG-09 1.0630
20-AUG-09 1.0659
21-AUG-09 1.0613
24-AUG-09 1.0606
25-AUG-09 1.0575
26-AUG-09 1.0697
27-AUG-09 1.0667
28-AUG-09 1.0560
31-AUG-09 1.0569
1-SEP-09 1.0653
2-SEP-09 1.0628
3-SEP-09 1.0598
4-SEP-09 1.0613
7-SEP-09 ND
8-SEP-09 1.0463
9-SEP-09 1.0403
10-SEP-09 1.0396
11-SEP-09 1.0373
14-SEP-09 1.0359
15-SEP-09 1.0374
16-SEP-09 1.0328
17-SEP-09 1.0290
18-SEP-09 1.0293
21-SEP-09 1.0317
22-SEP-09 1.0237
23-SEP-09 1.0259
24-SEP-09 1.0279
25-SEP-09 1.0277
28-SEP-09 1.0301
29-SEP-09 1.0385
30-SEP-09 1.0375
1-OCT-09 1.0424
2-OCT-09 1.0345
5-OCT-09 1.0322
6-OCT-09 1.0248
7-OCT-09 1.0333
8-OCT-09 1.0270
9-OCT-09 1.0316
12-OCT-09 ND
13-OCT-09 1.0230
14-OCT-09 1.0172
15-OCT-09 1.0136
16-OCT-09 1.0188
19-OCT-09 1.0130
20-OCT-09 1.0144
21-OCT-09 1.0064
22-OCT-09 1.0069
23-OCT-09 1.0070
26-OCT-09 1.0136
27-OCT-09 1.0218
28-OCT-09 1.0232
29-OCT-09 1.0194
30-OCT-09 1.0238
2-NOV-09 1.0177
3-NOV-09 1.0306
4-NOV-09 1.0183
5-NOV-09 1.0170
6-NOV-09 1.0182
9-NOV-09 1.0077
10-NOV-09 1.0092
11-NOV-09 ND
12-NOV-09 1.0164
13-NOV-09 1.0141
16-NOV-09 1.0075
17-NOV-09 1.0192
18-NOV-09 1.0080
19-NOV-09 1.0149
20-NOV-09 1.0177
23-NOV-09 1.0097
24-NOV-09 1.0116
25-NOV-09 1.0004
26-NOV-09 ND
27-NOV-09 1.0063
30-NOV-09 1.0050
1-DEC-09 0.9984
2-DEC-09 1.0006
3-DEC-09 0.9995
4-DEC-09 1.0136
7-DEC-09 1.0199
8-DEC-09 1.0245
9-DEC-09 1.0262
10-DEC-09 1.0270
11-DEC-09 1.0356
14-DEC-09 1.0321
15-DEC-09 1.0421
16-DEC-09 1.0355
17-DEC-09 1.0491
18-DEC-09 1.0452
21-DEC-09 1.0441
22-DEC-09 1.0486
23-DEC-09 1.0380
24-DEC-09 1.0369
25-DEC-09 ND
28-DEC-09 1.0341
29-DEC-09 1.0365
30-DEC-09 1.0391
31-DEC-09 1.0358
1-JAN-10 ND
4-JAN-10 1.0294
5-JAN-10 1.0322
6-JAN-10 1.0282
7-JAN-10 1.0341
8-JAN-10 1.0296
11-JAN-10 1.0154
12-JAN-10 1.0160
13-JAN-10 1.0194
14-JAN-10 1.0206
15-JAN-10 1.0264
18-JAN-10 ND
19-JAN-10 1.0340
20-JAN-10 1.0453
21-JAN-10 1.0426
22-JAN-10 1.0400
25-JAN-10 1.0403
26-JAN-10 1.0466
27-JAN-10 1.0472
28-JAN-10 1.0517
29-JAN-10 1.0557
1-FEB-10 1.0586
2-FEB-10 1.0557
3-FEB-10 1.0590
4-FEB-10 1.0655
5-FEB-10 1.0779
8-FEB-10 1.0696
9-FEB-10 1.0641
10-FEB-10 1.0682
11-FEB-10 1.0747
12-FEB-10 1.0767
15-FEB-10 ND
16-FEB-10 1.0681
17-FEB-10 1.0768
18-FEB-10 1.0806
19-FEB-10 1.0824
22-FEB-10 1.0773
23-FEB-10 1.0818
24-FEB-10 1.0779
25-FEB-10 1.0858
26-FEB-10 1.0711
1-MAR-10 1.0827
2-MAR-10 1.0790
3-MAR-10 1.0652
4-MAR-10 1.0780
5-MAR-10 1.0751
8-MAR-10 1.0744
9-MAR-10 1.0765
10-MAR-10 1.0702
11-MAR-10 1.0689
12-MAR-10 1.0599
15-MAR-10 1.0635
16-MAR-10 1.0556
17-MAR-10 1.0551
18-MAR-10 1.0630
19-MAR-10 1.0615
22-MAR-10 1.0580
23-MAR-10 1.0561
24-MAR-10 1.0692
25-MAR-10 1.0697
26-MAR-10 1.0662
29-MAR-10 1.0634
30-MAR-10 1.0671
31-MAR-10 1.0528
1-APR-10 1.0559
2-APR-10 1.0632
5-APR-10 1.0619
6-APR-10 1.0704
7-APR-10 1.0716
8-APR-10 1.0723
9-APR-10 1.0672
12-APR-10 1.0598
13-APR-10 1.0573
14-APR-10 1.0512
15-APR-10 1.0595
16-APR-10 1.0624
19-APR-10 1.0650
20-APR-10 1.0673
21-APR-10 1.0708
22-APR-10 1.0778
23-APR-10 1.0743
26-APR-10 1.0753
27-APR-10 1.0837
28-APR-10 1.0910
29-APR-10 1.0824
30-APR-10 1.0767
3-MAY-10 1.0868
4-MAY-10 1.0987
5-MAY-10 1.1118
6-MAY-10 1.1092
7-MAY-10 1.1085
10-MAY-10 1.1069
11-MAY-10 1.1059
12-MAY-10 1.1101
13-MAY-10 1.1146
14-MAY-10 1.1304
17-MAY-10 1.1392
18-MAY-10 1.1342
19-MAY-10 1.1564
20-MAY-10 1.1500
21-MAY-10 1.1485
24-MAY-10 1.1561
25-MAY-10 1.1593
26-MAY-10 1.1602
27-MAY-10 1.1500
28-MAY-10 1.1534
31-MAY-10 ND
1-JUN-10 1.1548
2-JUN-10 1.1575
3-JUN-10 1.1540
4-JUN-10 1.1614
7-JUN-10 1.1613
8-JUN-10 1.1510
9-JUN-10 1.1455
10-JUN-10 1.1418
11-JUN-10 1.1521
14-JUN-10 1.1378
15-JUN-10 1.1310
16-JUN-10 1.1267
17-JUN-10 1.1137
18-JUN-10 1.1107
21-JUN-10 1.1080
22-JUN-10 1.1047
23-JUN-10 1.1053
24-JUN-10 1.1048
25-JUN-10 1.0937
28-JUN-10 1.0860
29-JUN-10 1.0810
30-JUN-10 1.0774
1-JUL-10 1.0675
2-JUL-10 1.0635
5-JUL-10 ND
6-JUL-10 1.0587
7-JUL-10 1.0545
8-JUL-10 1.0502
9-JUL-10 1.0577
12-JUL-10 1.0621
13-JUL-10 1.0524
14-JUL-10 1.0556
15-JUL-10 1.0421
16-JUL-10 1.0522
19-JUL-10 1.0524
20-JUL-10 1.0481
21-JUL-10 1.0520
22-JUL-10 1.0403
23-JUL-10 1.0529
26-JUL-10 1.0480
27-JUL-10 1.0622
28-JUL-10 1.0578
29-JUL-10 1.0412
30-JUL-10 1.0410
2-AUG-10 1.0379
3-AUG-10 1.0384
4-AUG-10 1.0514
5-AUG-10 1.0475
6-AUG-10 1.0365
9-AUG-10 1.0457
10-AUG-10 1.0575
11-AUG-10 1.0584
12-AUG-10 1.0485
13-AUG-10 1.0526
16-AUG-10 1.0378
17-AUG-10 1.0434
18-AUG-10 1.0404
19-AUG-10 1.0310
20-AUG-10 1.0372
23-AUG-10 1.0391
24-AUG-10 1.0307
25-AUG-10 1.0273
26-AUG-10 1.0253
27-AUG-10 1.0268
30-AUG-10 1.0244
31-AUG-10 1.0150
1-SEP-10 1.0149
2-SEP-10 1.0118
3-SEP-10 1.0174
6-SEP-10 ND
7-SEP-10 1.0114
8-SEP-10 1.0106
9-SEP-10 1.0149
10-SEP-10 1.0175
13-SEP-10 1.0079
14-SEP-10 0.9938
15-SEP-10 1.0032
16-SEP-10 1.0143
17-SEP-10 1.0092
20-SEP-10 1.0050
21-SEP-10 1.0038
22-SEP-10 0.9865
23-SEP-10 0.9843
24-SEP-10 0.9828
27-SEP-10 0.9831
28-SEP-10 0.9756
29-SEP-10 0.9752
30-SEP-10 0.9808
1-OCT-10 0.9761
4-OCT-10 0.9723
5-OCT-10 0.9663
6-OCT-10 0.9604
7-OCT-10 0.9667
8-OCT-10 0.9609
11-OCT-10 ND
12-OCT-10 0.9593
13-OCT-10 0.9588
14-OCT-10 0.9530
15-OCT-10 0.9562
18-OCT-10 0.9558
19-OCT-10 0.9702
20-OCT-10 0.9615
21-OCT-10 0.9642
22-OCT-10 0.9792
25-OCT-10 0.9711
26-OCT-10 0.9824
27-OCT-10 0.9893
28-OCT-10 0.9834
29-OCT-10 0.9850
1-NOV-10 0.9935
2-NOV-10 0.9782
3-NOV-10 0.9793
4-NOV-10 0.9629
5-NOV-10 0.9580
8-NOV-10 0.9642
9-NOV-10 0.9646
10-NOV-10 0.9739
11-NOV-10 ND
12-NOV-10 0.9758
15-NOV-10 0.9837
16-NOV-10 0.9924
17-NOV-10 0.9895
18-NOV-10 0.9969
19-NOV-10 0.9979
22-NOV-10 0.9917
23-NOV-10 0.9951
24-NOV-10 0.9945
25-NOV-10 ND
26-NOV-10 1.0016
29-NOV-10 1.0012
30-NOV-10 0.9985
1-DEC-10 0.9997
2-DEC-10 0.9901
3-DEC-10 0.9764
6-DEC-10 0.9848
7-DEC-10 0.9828
8-DEC-10 0.9879
9-DEC-10 0.9846
10-DEC-10 0.9796
13-DEC-10 0.9668
14-DEC-10 0.9610
15-DEC-10 0.9619
16-DEC-10 0.9660
17-DEC-10 0.9707
20-DEC-10 0.9638
21-DEC-10 0.9585
22-DEC-10 0.9503
23-DEC-10 0.9620
24-DEC-10 ND
27-DEC-10 0.9626
28-DEC-10 0.9516
29-DEC-10 0.9496
30-DEC-10 0.9369
31-DEC-10 ND
3-JAN-11 0.9329
4-JAN-11 0.9478
5-JAN-11 0.9644
6-JAN-11 0.9630
7-JAN-11 0.9650
10-JAN-11 0.9686
11-JAN-11 0.9755
12-JAN-11 0.9717
13-JAN-11 0.9624
14-JAN-11 0.9657
17-JAN-11 ND
18-JAN-11 0.9633
19-JAN-11 0.9585
20-JAN-11 0.9656
21-JAN-11 0.9590
24-JAN-11 0.9488
25-JAN-11 0.9451
26-JAN-11 0.9436
27-JAN-11 0.9464
28-JAN-11 0.9429
31-JAN-11 0.9402
1-FEB-11 0.9388
2-FEB-11 0.9406
3-FEB-11 0.9435
4-FEB-11 0.9557
7-FEB-11 0.9569
8-FEB-11 0.9570
9-FEB-11 0.9611
10-FEB-11 0.9659
11-FEB-11 0.9755
14-FEB-11 0.9708
15-FEB-11 0.9677
16-FEB-11 0.9616
17-FEB-11 0.9508
18-FEB-11 0.9483
21-FEB-11 ND
22-FEB-11 0.9393
23-FEB-11 0.9320
24-FEB-11 0.9252
25-FEB-11 0.9282
28-FEB-11 0.9305
1-MAR-11 0.9284
2-MAR-11 0.9220
3-MAR-11 0.9306
4-MAR-11 0.9263
7-MAR-11 0.9256
8-MAR-11 0.9346
9-MAR-11 0.9298
10-MAR-11 0.9320
11-MAR-11 0.9276
14-MAR-11 0.9253
15-MAR-11 0.9187
16-MAR-11 0.9120
17-MAR-11 0.8998
18-MAR-11 0.9025
21-MAR-11 0.9057
22-MAR-11 0.9041
23-MAR-11 0.9064
24-MAR-11 0.9061
25-MAR-11 0.9143
28-MAR-11 0.9169
29-MAR-11 0.9205
30-MAR-11 0.9213
31-MAR-11 0.9157
1-APR-11 0.9243
4-APR-11 0.9224
5-APR-11 0.9242
6-APR-11 0.9172
7-APR-11 0.9178
8-APR-11 0.9105
11-APR-11 0.9067
12-APR-11 0.8980
13-APR-11 0.8939
14-APR-11 0.8924
15-APR-11 0.8935
18-APR-11 0.8986
19-APR-11 0.8990
20-APR-11 0.8914
21-APR-11 0.8821
22-APR-11 0.8865
25-APR-11 0.8806
26-APR-11 0.8803
27-APR-11 0.8807
28-APR-11 0.8736
29-APR-11 0.8666
2-MAY-11 0.8640
3-MAY-11 0.8609
4-MAY-11 0.8582
5-MAY-11 0.8698
6-MAY-11 0.8732
9-MAY-11 0.8753
10-MAY-11 0.8805
11-MAY-11 0.8846
12-MAY-11 0.8842
13-MAY-11 0.8907
16-MAY-11 0.8818
17-MAY-11 0.8848
18-MAY-11 0.8792
19-MAY-11 0.8840
20-MAY-11 0.8776
23-MAY-11 0.8831
24-MAY-11 0.8800
25-MAY-11 0.8720
26-MAY-11 0.8666
27-MAY-11 0.8520
30-MAY-11 ND
31-MAY-11 0.8525
1-JUN-11 0.8401
2-JUN-11 0.8438
3-JUN-11 0.8352
6-JUN-11 0.8360
7-JUN-11 0.8388
8-JUN-11 0.8369
9-JUN-11 0.8412
10-JUN-11 0.8419
13-JUN-11 0.8369
14-JUN-11 0.8444
15-JUN-11 0.8508
16-JUN-11 0.8507
17-JUN-11 0.8462
20-JUN-11 0.8416
21-JUN-11 0.8433
22-JUN-11 0.8356
23-JUN-11 0.8379
24-JUN-11 0.8373
27-JUN-11 0.8367
28-JUN-11 0.8298
29-JUN-11 0.8349
30-JUN-11 0.8413
1-JUL-11 0.8479
4-JUL-11 ND
5-JUL-11 0.8452
6-JUL-11 0.8393
7-JUL-11 0.8440
8-JUL-11 0.8376
11-JUL-11 0.8351
12-JUL-11 0.8335
13-JUL-11 0.8213
14-JUL-11 0.8167
15-JUL-11 0.8158
18-JUL-11 0.8177
19-JUL-11 0.8166
20-JUL-11 0.8204
21-JUL-11 0.8172
22-JUL-11 0.8166
25-JUL-11 0.8062
26-JUL-11 0.8027
27-JUL-11 0.8023
28-JUL-11 0.8041
29-JUL-11 0.7881
1-AUG-11 0.7813
2-AUG-11 0.7712
3-AUG-11 0.7660
4-AUG-11 0.7674
5-AUG-11 0.7600
8-AUG-11 0.7553
9-AUG-11 0.7313
10-AUG-11 0.7296
11-AUG-11 0.7559
12-AUG-11 0.7711
15-AUG-11 0.7802
16-AUG-11 0.7926
17-AUG-11 0.7891
18-AUG-11 0.7904
19-AUG-11 0.7856
22-AUG-11 0.7877
23-AUG-11 0.7891
24-AUG-11 0.7950
25-AUG-11 0.7959
26-AUG-11 0.8055
29-AUG-11 0.8188
30-AUG-11 0.8173
31-AUG-11 0.8038
1-SEP-11 0.7951
2-SEP-11 0.7862
5-SEP-11 ND
6-SEP-11 0.8593
7-SEP-11 0.8599
8-SEP-11 0.8714
9-SEP-11 0.8840
12-SEP-11 0.8834
13-SEP-11 0.8795
14-SEP-11 0.8772
15-SEP-11 0.8705
16-SEP-11 0.8753
19-SEP-11 0.8839
20-SEP-11 0.8879
21-SEP-11 0.8932
22-SEP-11 0.9073
23-SEP-11 0.9035
26-SEP-11 0.9022
27-SEP-11 0.8959
28-SEP-11 0.8955
29-SEP-11 0.8947
30-SEP-11 0.9048
3-OCT-11 0.9151
4-OCT-11 0.9223
5-OCT-11 0.9228
6-OCT-11 0.9219
7-OCT-11 0.9151
10-OCT-11 ND
11-OCT-11 0.9065
12-OCT-11 0.8944
13-OCT-11 0.9000
14-OCT-11 0.8934
17-OCT-11 0.8979
18-OCT-11 0.9012
19-OCT-11 0.9022
20-OCT-11 0.9002
21-OCT-11 0.8852
24-OCT-11 0.8804
25-OCT-11 0.8794
26-OCT-11 0.8841
27-OCT-11 0.8609
28-OCT-11 0.8625
31-OCT-11 0.8706
1-NOV-11 0.8901
2-NOV-11 0.8808
3-NOV-11 0.8834
4-NOV-11 0.8880
7-NOV-11 0.9012
8-NOV-11 0.8966
9-NOV-11 0.9060
10-NOV-11 0.9058
11-NOV-11 ND
14-NOV-11 0.9072
15-NOV-11 0.9177
16-NOV-11 0.9169
17-NOV-11 0.9167
18-NOV-11 0.9159
21-NOV-11 0.9158
22-NOV-11 0.9145
23-NOV-11 0.9202
24-NOV-11 ND
25-NOV-11 0.9289
28-NOV-11 0.9215
29-NOV-11 0.9194
30-NOV-11 0.9106
1-DEC-11 0.9135
2-DEC-11 0.9219
5-DEC-11 0.9179
6-DEC-11 0.9267
7-DEC-11 0.9251
8-DEC-11 0.9275
9-DEC-11 0.9243
12-DEC-11 0.9360
13-DEC-11 0.9418
14-DEC-11 0.9530
15-DEC-11 0.9402
16-DEC-11 0.9372
19-DEC-11 0.9364
20-DEC-11 0.9309
21-DEC-11 0.9378
22-DEC-11 0.9368
23-DEC-11 0.9379
26-DEC-11 ND
27-DEC-11 0.9339
28-DEC-11 0.9430
29-DEC-11 0.9412
30-DEC-11 0.9374
2-JAN-12 ND
3-JAN-12 0.9319
4-JAN-12 0.9417
5-JAN-12 0.9528
6-JAN-12 0.9555
9-JAN-12 0.9520
10-JAN-12 0.9486
11-JAN-12 0.9554
12-JAN-12 0.9444
13-JAN-12 0.9534
16-JAN-12 ND
17-JAN-12 0.9492
18-JAN-12 0.9427
19-JAN-12 0.9335
20-JAN-12 0.9327
23-JAN-12 0.9268
24-JAN-12 0.9290
25-JAN-12 0.9310
26-JAN-12 0.9174
27-JAN-12 0.9142
30-JAN-12 0.9178
31-JAN-12 0.9220
1-FEB-12 0.9141
2-FEB-12 0.9144
3-FEB-12 0.9208
6-FEB-12 0.9188
7-FEB-12 0.9129
8-FEB-12 0.9126
9-FEB-12 0.9103
10-FEB-12 0.9176
13-FEB-12 0.9149
14-FEB-12 0.9185
15-FEB-12 0.9223
16-FEB-12 0.9209
17-FEB-12 0.9180
20-FEB-12 ND
21-FEB-12 0.9114
22-FEB-12 0.9107
23-FEB-12 0.9059
24-FEB-12 0.8949
27-FEB-12 0.8987
28-FEB-12 0.8961
29-FEB-12 0.9023
1-MAR-12 0.9051
2-MAR-12 0.9134
5-MAR-12 0.9116
6-MAR-12 0.9186
7-MAR-12 0.9169
8-MAR-12 0.9092
9-MAR-12 0.9200
12-MAR-12 0.9177
13-MAR-12 0.9198
14-MAR-12 0.9313
15-MAR-12 0.9236
16-MAR-12 0.9160
19-MAR-12 0.9109
20-MAR-12 0.9122
21-MAR-12 0.9143
22-MAR-12 0.9136
23-MAR-12 0.9085
26-MAR-12 0.9041
27-MAR-12 0.9038
28-MAR-12 0.9064
29-MAR-12 0.9084
30-MAR-12 0.9026
2-APR-12 0.9037
3-APR-12 0.9024
4-APR-12 0.9168
5-APR-12 0.9200
6-APR-12 0.9176
9-APR-12 0.9180
10-APR-12 0.9195
11-APR-12 0.9165
12-APR-12 0.9125
13-APR-12 0.9189
16-APR-12 0.9199
17-APR-12 0.9156
18-APR-12 0.9162
19-APR-12 0.9155
20-APR-12 0.9095
23-APR-12 0.9152
24-APR-12 0.9098
25-APR-12 0.9097
26-APR-12 0.9081
27-APR-12 0.9066
30-APR-12 0.9081
1-MAY-12 0.9087
2-MAY-12 0.9135
3-MAY-12 0.9138
4-MAY-12 0.9176
7-MAY-12 0.9204
8-MAY-12 0.9228
9-MAY-12 0.9272
10-MAY-12 0.9269
11-MAY-12 0.9283
14-MAY-12 0.9349
15-MAY-12 0.9405
16-MAY-12 0.9435
17-MAY-12 0.9450
18-MAY-12 0.9442
21-MAY-12 0.9406
22-MAY-12 0.9431
23-MAY-12 0.9555
24-MAY-12 0.9558
25-MAY-12 0.9592
28-MAY-12 ND
29-MAY-12 0.9617
30-MAY-12 0.9682
31-MAY-12 0.9713
1-JUN-12 0.9671
4-JUN-12 0.9610
5-JUN-12 0.9656
6-JUN-12 0.9579
7-JUN-12 0.9558
8-JUN-12 0.9620
11-JUN-12 0.9604
12-JUN-12 0.9624
13-JUN-12 0.9533
14-JUN-12 0.9525
15-JUN-12 0.9506
18-JUN-12 0.9547
19-JUN-12 0.9461
20-JUN-12 0.9453
21-JUN-12 0.9542
22-JUN-12 0.9572
25-JUN-12 0.9621
26-JUN-12 0.9630
27-JUN-12 0.9642
28-JUN-12 0.9661
29-JUN-12 0.9485
2-JUL-12 0.9544
3-JUL-12 0.9517
4-JUL-12 ND
5-JUL-12 0.9698
6-JUL-12 0.9777
9-JUL-12 0.9764
10-JUL-12 0.9798
11-JUL-12 0.9808
12-JUL-12 0.9843
13-JUL-12 0.9817
16-JUL-12 0.9791
17-JUL-12 0.9818
18-JUL-12 0.9795
19-JUL-12 0.9798
20-JUL-12 0.9863
23-JUL-12 0.9904
24-JUL-12 0.9957
25-JUL-12 0.9899
26-JUL-12 0.9780
27-JUL-12 0.9709
30-JUL-12 0.9804
31-JUL-12 0.9753
1-AUG-12 0.9767
2-AUG-12 0.9886
3-AUG-12 0.9697
6-AUG-12 0.9669
7-AUG-12 0.9672
8-AUG-12 0.9714
9-AUG-12 0.9781
10-AUG-12 0.9764
13-AUG-12 0.9733
14-AUG-12 0.9742
15-AUG-12 0.9774
16-AUG-12 0.9719
17-AUG-12 0.9752
20-AUG-12 0.9730
21-AUG-12 0.9630
22-AUG-12 0.9628
23-AUG-12 0.9542
24-AUG-12 0.9581
27-AUG-12 0.9597
28-AUG-12 0.9558
29-AUG-12 0.9578
30-AUG-12 0.9608
31-AUG-12 0.9546
3-SEP-12 ND
4-SEP-12 0.9558
5-SEP-12 0.9548
6-SEP-12 0.9539
7-SEP-12 0.9452
10-SEP-12 0.9438
11-SEP-12 0.9387
12-SEP-12 0.9376
13-SEP-12 0.9395
14-SEP-12 0.9250
17-SEP-12 0.9266
18-SEP-12 0.9288
19-SEP-12 0.9266
20-SEP-12 0.9336
21-SEP-12 0.9327
24-SEP-12 0.9371
25-SEP-12 0.9348
26-SEP-12 0.9401
27-SEP-12 0.9388
28-SEP-12 0.9400
1-OCT-12 0.9376
2-OCT-12 0.9342
3-OCT-12 0.9382
4-OCT-12 0.9316
5-OCT-12 0.9284
8-OCT-12 ND
9-OCT-12 0.9400
10-OCT-12 0.9392
11-OCT-12 0.9353
12-OCT-12 0.9334
15-OCT-12 0.9330
16-OCT-12 0.9273
17-OCT-12 0.9217
18-OCT-12 0.9225
19-OCT-12 0.9286
22-OCT-12 0.9263
23-OCT-12 0.9328
24-OCT-12 0.9342
25-OCT-12 0.9336
26-OCT-12 0.9348
29-OCT-12 0.9366
30-OCT-12 0.9309
31-OCT-12 0.9311
1-NOV-12 0.9326
2-NOV-12 0.9396
5-NOV-12 0.9434
6-NOV-12 0.9424
7-NOV-12 0.9454
8-NOV-12 0.9462
9-NOV-12 0.9483
12-NOV-12 ND
13-NOV-12 0.9470
14-NOV-12 0.9450
15-NOV-12 0.9418
16-NOV-12 0.9472
19-NOV-12 0.9404
20-NOV-12 0.9403
21-NOV-12 0.9394
22-NOV-12 ND
23-NOV-12 0.9296
26-NOV-12 0.9284
27-NOV-12 0.9310
28-NOV-12 0.9313
29-NOV-12 0.9293
30-NOV-12 0.9264
3-DEC-12 0.9250
4-DEC-12 0.9272
5-DEC-12 0.9262
6-DEC-12 0.9330
7-DEC-12 0.9333
10-DEC-12 0.9330
11-DEC-12 0.9333
12-DEC-12 0.9286
13-DEC-12 0.9243
14-DEC-12 0.9196
17-DEC-12 0.9174
18-DEC-12 0.9130
19-DEC-12 0.9115
20-DEC-12 0.9130
21-DEC-12 0.9172
24-DEC-12 0.9161
25-DEC-12 ND
26-DEC-12 0.9128
27-DEC-12 0.9138
28-DEC-12 0.9130
31-DEC-12 0.9155
1-JAN-13 ND
2-JAN-13 0.9166
3-JAN-13 0.9222
4-JAN-13 0.9262
7-JAN-13 0.9227
8-JAN-13 0.9250
9-JAN-13 0.9244
10-JAN-13 0.9162
11-JAN-13 0.9120
14-JAN-13 0.9174
15-JAN-13 0.9275
16-JAN-13 0.9313
17-JAN-13 0.9331
18-JAN-13 0.9346
21-JAN-13 ND
22-JAN-13 0.9278
23-JAN-13 0.9295
24-JAN-13 0.9288
25-JAN-13 0.9252
28-JAN-13 0.9272
29-JAN-13 0.9216
30-JAN-13 0.9124
31-JAN-13 0.9093
1-FEB-13 0.9030
4-FEB-13 0.9087
5-FEB-13 0.9084
6-FEB-13 0.9100
7-FEB-13 0.9176
8-FEB-13 0.9183
11-FEB-13 0.9186
12-FEB-13 0.9172
13-FEB-13 0.9182
14-FEB-13 0.9232
15-FEB-13 0.9226
18-FEB-13 ND
19-FEB-13 0.9220
20-FEB-13 0.9241
21-FEB-13 0.9317
22-FEB-13 0.9314
25-FEB-13 0.9314
26-FEB-13 0.9326
27-FEB-13 0.9310
28-FEB-13 0.9336
1-MAR-13 0.9448
4-MAR-13 0.9423
5-MAR-13 0.9433
6-MAR-13 0.9470
7-MAR-13 0.9432
8-MAR-13 0.9535
11-MAR-13 0.9496
12-MAR-13 0.9472
13-MAR-13 0.9518
14-MAR-13 0.9512
15-MAR-13 0.9396
18-MAR-13 0.9449
19-MAR-13 0.9460
20-MAR-13 0.9439
21-MAR-13 0.9454
22-MAR-13 0.9402
25-MAR-13 0.9473
26-MAR-13 0.9484
27-MAR-13 0.9534
28-MAR-13 0.9468
29-MAR-13 0.9490
1-APR-13 0.9460
2-APR-13 0.9485
3-APR-13 0.9451
4-APR-13 0.9458
5-APR-13 0.9324
8-APR-13 0.9346
9-APR-13 0.9317
10-APR-13 0.9333
11-APR-13 0.9294
12-APR-13 0.9290
15-APR-13 0.9303
16-APR-13 0.9256
17-APR-13 0.9306
18-APR-13 0.9306
19-APR-13 0.9324
22-APR-13 0.9349
23-APR-13 0.9427
24-APR-13 0.9484
25-APR-13 0.9455
26-APR-13 0.9414
29-APR-13 0.9370
30-APR-13 0.9298
1-MAY-13 0.9268
2-MAY-13 0.9348
3-MAY-13 0.9340
6-MAY-13 0.9393
7-MAY-13 0.9402
8-MAY-13 0.9349
9-MAY-13 0.9406
10-MAY-13 0.9594
13-MAY-13 0.9576
14-MAY-13 0.9602
15-MAY-13 0.9680
16-MAY-13 0.9618
17-MAY-13 0.9731
20-MAY-13 0.9675
21-MAY-13 0.9680
22-MAY-13 0.9814
23-MAY-13 0.9668
24-MAY-13 0.9621
27-MAY-13 ND
28-MAY-13 0.9734
29-MAY-13 0.9613
30-MAY-13 0.9558
31-MAY-13 0.9583
3-JUN-13 0.9442
4-JUN-13 0.9485
5-JUN-13 0.9422
6-JUN-13 0.9300
7-JUN-13 0.9342
10-JUN-13 0.9357
11-JUN-13 0.9271
12-JUN-13 0.9181
13-JUN-13 0.9234
14-JUN-13 0.9222
17-JUN-13 0.9254
18-JUN-13 0.9186
19-JUN-13 0.9192
20-JUN-13 0.9296
21-JUN-13 0.9354
24-JUN-13 0.9345
25-JUN-13 0.9388
26-JUN-13 0.9432
27-JUN-13 0.9464
28-JUN-13 0.9450
1-JUL-13 0.9452
2-JUL-13 0.9492
3-JUL-13 0.9475
4-JUL-13 ND
5-JUL-13 0.9624
8-JUL-13 0.9644
9-JUL-13 0.9736
10-JUL-13 0.9682
11-JUL-13 0.9496
12-JUL-13 0.9468
15-JUL-13 0.9508
16-JUL-13 0.9408
17-JUL-13 0.9428
18-JUL-13 0.9468
19-JUL-13 0.9401
22-JUL-13 0.9357
23-JUL-13 0.9368
24-JUL-13 0.9354
25-JUL-13 0.9336
26-JUL-13 0.9289
29-JUL-13 0.9308
30-JUL-13 0.9298
31-JUL-13 0.9284
1-AUG-13 0.9353
2-AUG-13 0.9293
5-AUG-13 0.9302
6-AUG-13 0.9266
7-AUG-13 0.9222
8-AUG-13 0.9194
9-AUG-13 0.9221
12-AUG-13 0.9248
13-AUG-13 0.9340
14-AUG-13 0.9354
15-AUG-13 0.9334
16-AUG-13 0.9269
19-AUG-13 0.9247
20-AUG-13 0.9178
21-AUG-13 0.9211
22-AUG-13 0.9236
23-AUG-13 0.9207
26-AUG-13 0.9229
27-AUG-13 0.9186
28-AUG-13 0.9221
29-AUG-13 0.9316
30-AUG-13 0.9313
2-SEP-13 ND
3-SEP-13 0.9363
4-SEP-13 0.9356
5-SEP-13 0.9437
6-SEP-13 0.9385
9-SEP-13 0.9314
10-SEP-13 0.9344
11-SEP-13 0.9314
12-SEP-13 0.9286
13-SEP-13 0.9319
16-SEP-13 0.9258
17-SEP-13 0.9266
18-SEP-13 0.9260
19-SEP-13 0.9112
20-SEP-13 0.9104
23-SEP-13 0.9100
24-SEP-13 0.9114
25-SEP-13 0.9082
26-SEP-13 0.9105
27-SEP-13 0.9050
30-SEP-13 0.9041
1-OCT-13 0.9064
2-OCT-13 0.9017
3-OCT-13 0.8972
4-OCT-13 0.9052
7-OCT-13 0.9050
8-OCT-13 0.9040
9-OCT-13 0.9104
10-OCT-13 0.9104
11-OCT-13 0.9103
14-OCT-13 ND
15-OCT-13 0.9152
16-OCT-13 0.9163
17-OCT-13 0.9028
18-OCT-13 0.9013
21-OCT-13 0.9019
22-OCT-13 0.8947
23-OCT-13 0.8918
24-OCT-13 0.8916
25-OCT-13 0.8939
28-OCT-13 0.8954
29-OCT-13 0.8982
30-OCT-13 0.8964
31-OCT-13 0.9056
1-NOV-13 0.9124
4-NOV-13 0.9106
5-NOV-13 0.9126
6-NOV-13 0.9109
7-NOV-13 0.9184
8-NOV-13 0.9220
11-NOV-13 ND
12-NOV-13 0.9176
13-NOV-13 0.9155
14-NOV-13 0.9152
15-NOV-13 0.9152
18-NOV-13 0.9121
19-NOV-13 0.9114
20-NOV-13 0.9158
21-NOV-13 0.9146
22-NOV-13 0.9072
25-NOV-13 0.9125
26-NOV-13 0.9080
27-NOV-13 0.9091
28-NOV-13 ND
29-NOV-13 0.9047
2-DEC-13 0.9076
3-DEC-13 0.9030
4-DEC-13 0.9052
5-DEC-13 0.8976
6-DEC-13 0.8939
9-DEC-13 0.8914
10-DEC-13 0.8876
11-DEC-13 0.8856
12-DEC-13 0.8902
13-DEC-13 0.8904
16-DEC-13 0.8876
17-DEC-13 0.8870
18-DEC-13 0.8872
19-DEC-13 0.8964
20-DEC-13 0.8952
23-DEC-13 0.8942
24-DEC-13 0.8961
25-DEC-13 ND
26-DEC-13 0.8963
27-DEC-13 0.8893
30-DEC-13 0.8866
31-DEC-13 0.8904
1-JAN-14 ND
2-JAN-14 0.8998
3-JAN-14 0.9044
6-JAN-14 0.9036
7-JAN-14 0.9086
8-JAN-14 0.9102
9-JAN-14 0.9085
10-JAN-14 0.9032
13-JAN-14 0.9026
14-JAN-14 0.9009
15-JAN-14 0.9084
16-JAN-14 0.9064
17-JAN-14 0.9100
20-JAN-14 ND
21-JAN-14 0.9092
22-JAN-14 0.9116
23-JAN-14 0.9002
24-JAN-14 0.8949
27-JAN-14 0.8956
28-JAN-14 0.8984
29-JAN-14 0.8948
30-JAN-14 0.9042
31-JAN-14 0.9052
3-FEB-14 0.9014
4-FEB-14 0.9050
5-FEB-14 0.9042
6-FEB-14 0.8992
7-FEB-14 0.8992
10-FEB-14 0.8967
11-FEB-14 0.8969
12-FEB-14 0.9006
13-FEB-14 0.8944
14-FEB-14 0.8928
17-FEB-14 ND
18-FEB-14 0.8878
19-FEB-14 0.8868
20-FEB-14 0.8912
21-FEB-14 0.8888
24-FEB-14 0.8885
25-FEB-14 0.8870
26-FEB-14 0.8922
27-FEB-14 0.8872
28-FEB-14 0.8810
3-MAR-14 0.8810
4-MAR-14 0.8869
5-MAR-14 0.8872
6-MAR-14 0.8810
7-MAR-14 0.8785
10-MAR-14 0.8781
11-MAR-14 0.8783
12-MAR-14 0.8743
13-MAR-14 0.8726
14-MAR-14 0.8712
17-MAR-14 0.8726
18-MAR-14 0.8743
19-MAR-14 0.8747
20-MAR-14 0.8833
21-MAR-14 0.8836
24-MAR-14 0.8840
25-MAR-14 0.8862
26-MAR-14 0.8854
27-MAR-14 0.8859
28-MAR-14 0.8869
31-MAR-14 0.8840
1-APR-14 0.8825
2-APR-14 0.8870
3-APR-14 0.8921
4-APR-14 0.8918
7-APR-14 0.8876
8-APR-14 0.8836
9-APR-14 0.8816
10-APR-14 0.8758
11-APR-14 0.8748
14-APR-14 0.8784
15-APR-14 0.8805
16-APR-14 0.8813
17-APR-14 0.8812
18-APR-14 0.8832
21-APR-14 0.8851
22-APR-14 0.8851
23-APR-14 0.8828
24-APR-14 0.8817
25-APR-14 0.8809
28-APR-14 0.8807
29-APR-14 0.8845
30-APR-14 0.8800
1-MAY-14 0.8797
2-MAY-14 0.8789
5-MAY-14 0.8774
6-MAY-14 0.8744
7-MAY-14 0.8758
8-MAY-14 0.8784
9-MAY-14 0.8860
12-MAY-14 0.8876
13-MAY-14 0.8894
14-MAY-14 0.8894
15-MAY-14 0.8898
16-MAY-14 0.8910
19-MAY-14 0.8916
20-MAY-14 0.8916
21-MAY-14 0.8951
22-MAY-14 0.8948
23-MAY-14 0.8958
26-MAY-14 ND
27-MAY-14 0.8977
28-MAY-14 0.8982
29-MAY-14 0.8970
30-MAY-14 0.8944
2-JUN-14 0.8980
3-JUN-14 0.8964
4-JUN-14 0.8956
5-JUN-14 0.8944
6-JUN-14 0.8938
9-JUN-14 0.8974
10-JUN-14 0.8996
11-JUN-14 0.8998
12-JUN-14 0.8982
13-JUN-14 0.9008
16-JUN-14 0.8969
17-JUN-14 0.8998
18-JUN-14 0.8976
19-JUN-14 0.8932
20-JUN-14 0.8960
23-JUN-14 0.8948
24-JUN-14 0.8955
25-JUN-14 0.8918
26-JUN-14 0.8933
27-JUN-14 0.8919
30-JUN-14 0.8868
1-JUL-14 0.8871
2-JUL-14 0.8886
3-JUL-14 0.8934
4-JUL-14 ND
7-JUL-14 0.8934
8-JUL-14 0.8924
9-JUL-14 0.8918
10-JUL-14 0.8926
11-JUL-14 0.8926
14-JUL-14 0.8918
15-JUL-14 0.8953
16-JUL-14 0.8984
17-JUL-14 0.8973
18-JUL-14 0.8989
21-JUL-14 0.8980
22-JUL-14 0.9022
23-JUL-14 0.9024
24-JUL-14 0.9024
25-JUL-14 0.9045
28-JUL-14 0.9037
29-JUL-14 0.9068
30-JUL-14 0.9096
31-JUL-14 0.9086
1-AUG-14 0.9048
4-AUG-14 0.9068
5-AUG-14 0.9102
6-AUG-14 0.9095
7-AUG-14 0.9086
8-AUG-14 0.9050
11-AUG-14 0.9063
12-AUG-14 0.9082
13-AUG-14 0.9079
14-AUG-14 0.9056
15-AUG-14 0.9026
18-AUG-14 0.9066
19-AUG-14 0.9089
20-AUG-14 0.9116
21-AUG-14 0.9112
22-AUG-14 0.9142
25-AUG-14 0.9144
26-AUG-14 0.9167
27-AUG-14 0.9148
28-AUG-14 0.9150
29-AUG-14 0.9174
1-SEP-14 ND
2-SEP-14 0.9196
3-SEP-14 0.9186
4-SEP-14 0.9327
5-SEP-14 0.9306
8-SEP-14 0.9317
9-SEP-14 0.9348
10-SEP-14 0.9382
11-SEP-14 0.9349
12-SEP-14 0.9337
15-SEP-14 0.9344
16-SEP-14 0.9314
17-SEP-14 0.9346
18-SEP-14 0.9344
19-SEP-14 0.9404
22-SEP-14 0.9410
23-SEP-14 0.9386
24-SEP-14 0.9446
25-SEP-14 0.9467
26-SEP-14 0.9513
29-SEP-14 0.9498
30-SEP-14 0.9554
1-OCT-14 0.9566
2-OCT-14 0.9532
3-OCT-14 0.9670
6-OCT-14 0.9626
7-OCT-14 0.9606
8-OCT-14 0.9564
9-OCT-14 0.9545
10-OCT-14 0.9568
13-OCT-14 ND
14-OCT-14 0.9536
15-OCT-14 0.9444
16-OCT-14 0.9425
17-OCT-14 0.9468
20-OCT-14 0.9438
21-OCT-14 0.9482
22-OCT-14 0.9530
23-OCT-14 0.9535
24-OCT-14 0.9514
27-OCT-14 0.9484
28-OCT-14 0.9463
29-OCT-14 0.9452
30-OCT-14 0.9552
31-OCT-14 0.9623
3-NOV-14 0.9655
4-NOV-14 0.9596
5-NOV-14 0.9640
6-NOV-14 0.9702
7-NOV-14 0.9684
10-NOV-14 0.9678
11-NOV-14 ND
12-NOV-14 0.9650
13-NOV-14 0.9634
14-NOV-14 0.9616
17-NOV-14 0.9653
18-NOV-14 0.9583
19-NOV-14 0.9572
20-NOV-14 0.9596
21-NOV-14 0.9696
24-NOV-14 0.9676
25-NOV-14 0.9645
26-NOV-14 0.9614
27-NOV-14 ND
28-NOV-14 0.9658
1-DEC-14 0.9631
2-DEC-14 0.9720
3-DEC-14 0.9779
4-DEC-14 0.9674
5-DEC-14 0.9772
8-DEC-14 0.9778
9-DEC-14 0.9680
10-DEC-14 0.9680
11-DEC-14 0.9688
12-DEC-14 0.9620
15-DEC-14 0.9632
16-DEC-14 0.9604
17-DEC-14 0.9679
18-DEC-14 0.9794
19-DEC-14 0.9832
22-DEC-14 0.9820
23-DEC-14 0.9872
24-DEC-14 0.9865
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 0.9878
30-DEC-14 0.9880
31-DEC-14 0.9934
1-JAN-15 ND
2-JAN-15 1.0004
5-JAN-15 1.0079
6-JAN-15 1.0062
7-JAN-15 1.0160
8-JAN-15 1.0169
9-JAN-15 1.0151
12-JAN-15 1.0150
13-JAN-15 1.0195
14-JAN-15 1.0172
15-JAN-15 0.8930
16-JAN-15 0.8488
19-JAN-15 ND
20-JAN-15 0.8751
21-JAN-15 0.8596
22-JAN-15 0.8678
23-JAN-15 0.8760
26-JAN-15 0.8988
27-JAN-15 0.9042
28-JAN-15 0.9055
29-JAN-15 0.9226
30-JAN-15 0.9210
2-FEB-15 0.9262
3-FEB-15 0.9234
4-FEB-15 0.9238
5-FEB-15 0.9248
6-FEB-15 0.9228
9-FEB-15 0.9258
10-FEB-15 0.9263
11-FEB-15 0.9288
12-FEB-15 0.9283
13-FEB-15 0.9308
16-FEB-15 ND
17-FEB-15 0.9346
18-FEB-15 0.9446
19-FEB-15 0.9472
20-FEB-15 0.9419
23-FEB-15 0.9494
24-FEB-15 0.9516
25-FEB-15 0.9496
26-FEB-15 0.9540
27-FEB-15 0.9513
2-MAR-15 0.9553
3-MAR-15 0.9590
4-MAR-15 0.9640
5-MAR-15 0.9736
6-MAR-15 0.9846
9-MAR-15 0.9873
10-MAR-15 0.9996
11-MAR-15 1.0074
12-MAR-15 1.0034
13-MAR-15 1.0047
16-MAR-15 1.0074
17-MAR-15 1.0040
18-MAR-15 0.9952
19-MAR-15 0.9921
20-MAR-15 0.9766
23-MAR-15 0.9668
24-MAR-15 0.9586
25-MAR-15 0.9574
26-MAR-15 0.9614
27-MAR-15 0.9586
30-MAR-15 0.9678
31-MAR-15 0.9712
1-APR-15 0.9671
2-APR-15 0.9578
3-APR-15 0.9504
6-APR-15 0.9524
7-APR-15 0.9640
8-APR-15 0.9634
9-APR-15 0.9754
10-APR-15 0.9807
13-APR-15 0.9780
14-APR-15 0.9712
15-APR-15 0.9721
16-APR-15 0.9584
17-APR-15 0.9528
20-APR-15 0.9543
21-APR-15 0.9528
22-APR-15 0.9662
23-APR-15 0.9550
24-APR-15 0.9533
27-APR-15 0.9534
28-APR-15 0.9538
29-APR-15 0.9358
30-APR-15 0.9410
1-MAY-15 0.9340
4-MAY-15 0.9357
5-MAY-15 0.9262
6-MAY-15 0.9150
7-MAY-15 0.9196
8-MAY-15 0.9274
11-MAY-15 0.9344
12-MAY-15 0.9266
13-MAY-15 0.9162
14-MAY-15 0.9146
15-MAY-15 0.9174
18-MAY-15 0.9230
19-MAY-15 0.9367
20-MAY-15 0.9395
21-MAY-15 0.9346
22-MAY-15 0.9428
25-MAY-15 ND
26-MAY-15 0.9503
27-MAY-15 0.9508
28-MAY-15 0.9458
29-MAY-15 0.9404
1-JUN-15 0.9467
2-JUN-15 0.9343
3-JUN-15 0.9336
4-JUN-15 0.9342
5-JUN-15 0.9436
8-JUN-15 0.9332
9-JUN-15 0.9295
10-JUN-15 0.9292
11-JUN-15 0.9364
12-JUN-15 0.9260
15-JUN-15 0.9351
16-JUN-15 0.9325
17-JUN-15 0.9272
18-JUN-15 0.9196
19-JUN-15 0.9206
22-JUN-15 0.9188
23-JUN-15 0.9336
24-JUN-15 0.9360
25-JUN-15 0.9375
26-JUN-15 0.9351
29-JUN-15 0.9280
30-JUN-15 0.9346
1-JUL-15 0.9456
2-JUL-15 0.9436
3-JUL-15 ND
6-JUL-15 0.9432
7-JUL-15 0.9482
8-JUL-15 0.9458
9-JUL-15 0.9495
10-JUL-15 0.9411
13-JUL-15 0.9492
14-JUL-15 0.9459
15-JUL-15 0.9521
16-JUL-15 0.9562
17-JUL-15 0.9608
20-JUL-15 0.9630
21-JUL-15 0.9590
22-JUL-15 0.9613
23-JUL-15 0.9581
24-JUL-15 0.9620
27-JUL-15 0.9597
28-JUL-15 0.9638
29-JUL-15 0.9630
30-JUL-15 0.9696
31-JUL-15 0.9636
3-AUG-15 0.9682
4-AUG-15 0.9732
5-AUG-15 0.9810
6-AUG-15 0.9808
7-AUG-15 0.9824
10-AUG-15 0.9848
11-AUG-15 0.9869
12-AUG-15 0.9691
13-AUG-15 0.9760
14-AUG-15 0.9780
17-AUG-15 0.9770
18-AUG-15 0.9764
19-AUG-15 0.9702
20-AUG-15 0.9621
21-AUG-15 0.9488
24-AUG-15 0.9347
25-AUG-15 0.9488
26-AUG-15 0.9472
27-AUG-15 0.9631
28-AUG-15 0.9622
31-AUG-15 0.9681
1-SEP-15 0.9622
2-SEP-15 0.9690
3-SEP-15 0.9764
4-SEP-15 0.9754
7-SEP-15 ND
8-SEP-15 0.9780
9-SEP-15 0.9767
10-SEP-15 0.9735
11-SEP-15 0.9735
14-SEP-15 0.9687
15-SEP-15 0.9755
16-SEP-15 0.9688
17-SEP-15 0.9710
18-SEP-15 0.9614
21-SEP-15 0.9702
22-SEP-15 0.9733
23-SEP-15 0.9780
24-SEP-15 0.9730
25-SEP-15 0.9760
28-SEP-15 0.9735
29-SEP-15 0.9710
30-SEP-15 0.9773
1-OCT-15 0.9744
2-OCT-15 0.9684
5-OCT-15 0.9746
6-OCT-15 0.9678
7-OCT-15 0.9716
8-OCT-15 0.9674
9-OCT-15 0.9615
12-OCT-15 ND
13-OCT-15 0.9594
14-OCT-15 0.9517
15-OCT-15 0.9489
16-OCT-15 0.9536
19-OCT-15 0.9560
20-OCT-15 0.9540
21-OCT-15 0.9570
22-OCT-15 0.9710
23-OCT-15 0.9769
26-OCT-15 0.9815
27-OCT-15 0.9848
28-OCT-15 0.9848
29-OCT-15 0.9915
30-OCT-15 0.9858
2-NOV-15 0.9853
3-NOV-15 0.9922
4-NOV-15 0.9933
5-NOV-15 0.9964
6-NOV-15 1.0048
9-NOV-15 1.0017
10-NOV-15 1.0076
11-NOV-15 ND
12-NOV-15 1.0014
13-NOV-15 1.0088
16-NOV-15 1.0079
17-NOV-15 1.0169
18-NOV-15 1.0198
19-NOV-15 1.0140
20-NOV-15 1.0183
23-NOV-15 1.0205
24-NOV-15 1.0161
25-NOV-15 1.0220
26-NOV-15 ND
27-NOV-15 1.0305
30-NOV-15 1.0282
1-DEC-15 1.0296
2-DEC-15 1.0274
3-DEC-15 0.9996
4-DEC-15 0.9986
7-DEC-15 1.0026
8-DEC-15 0.9940
9-DEC-15 0.9866
10-DEC-15 0.9888
11-DEC-15 0.9828
14-DEC-15 0.9823
15-DEC-15 0.9921
16-DEC-15 0.9852
17-DEC-15 0.9987
18-DEC-15 0.9940
21-DEC-15 0.9912
22-DEC-15 0.9866
23-DEC-15 0.9938
24-DEC-15 0.9872
25-DEC-15 ND
28-DEC-15 0.9878
29-DEC-15 0.9924
30-DEC-15 0.9890
31-DEC-15 1.0017
1-JAN-16 ND
4-JAN-16 1.0042
5-JAN-16 1.0096
6-JAN-16 1.0084
7-JAN-16 1.0018
8-JAN-16 0.9972
11-JAN-16 1.0000
12-JAN-16 1.0030
13-JAN-16 1.0064
14-JAN-16 1.0072
15-JAN-16 0.9984
18-JAN-16 ND
19-JAN-16 1.0032
20-JAN-16 1.0032
21-JAN-16 1.0112
22-JAN-16 1.0148
25-JAN-16 1.0148
26-JAN-16 1.0189
27-JAN-16 1.0176
28-JAN-16 1.0134
29-JAN-16 1.0226
1-FEB-16 1.0202
2-FEB-16 1.0181
3-FEB-16 1.0070
4-FEB-16 0.9926
5-FEB-16 0.9938
8-FEB-16 0.9885
9-FEB-16 0.9720
10-FEB-16 0.9779
11-FEB-16 0.9706
12-FEB-16 0.9768
15-FEB-16 ND
16-FEB-16 0.9884
17-FEB-16 0.9926
18-FEB-16 0.9940
19-FEB-16 0.9893
22-FEB-16 0.9986
23-FEB-16 0.9920
24-FEB-16 0.9860
25-FEB-16 0.9894
26-FEB-16 0.9967
29-FEB-16 0.9960
1-MAR-16 0.9994
2-MAR-16 0.9981
3-MAR-16 0.9920
4-MAR-16 0.9926
7-MAR-16 0.9969
8-MAR-16 0.9939
9-MAR-16 0.9957
10-MAR-16 0.9857
11-MAR-16 0.9813
14-MAR-16 0.9860
15-MAR-16 0.9852
16-MAR-16 0.9879
17-MAR-16 0.9680
18-MAR-16 0.9682
21-MAR-16 0.9678
22-MAR-16 0.9705
23-MAR-16 0.9731
24-MAR-16 0.9766
25-MAR-16 0.9780
28-MAR-16 0.9732
29-MAR-16 0.9744
30-MAR-16 0.9636
31-MAR-16 0.9583
1-APR-16 0.9588
4-APR-16 0.9597
5-APR-16 0.9572
6-APR-16 0.9537
7-APR-16 0.9552
8-APR-16 0.9536
11-APR-16 0.9538
12-APR-16 0.9546
13-APR-16 0.9651
14-APR-16 0.9667
15-APR-16 0.9670
18-APR-16 0.9636
19-APR-16 0.9599
20-APR-16 0.9671
21-APR-16 0.9722
22-APR-16 0.9774
25-APR-16 0.9742
26-APR-16 0.9713
27-APR-16 0.9710
28-APR-16 0.9687
29-APR-16 0.9598
2-MAY-16 0.9556
3-MAY-16 0.9541
4-MAY-16 0.9574
5-MAY-16 0.9686
6-MAY-16 0.9697
9-MAY-16 0.9698
10-MAY-16 0.9746
11-MAY-16 0.9699
12-MAY-16 0.9693
13-MAY-16 0.9756
16-MAY-16 0.9772
17-MAY-16 0.9761
18-MAY-16 0.9822
19-MAY-16 0.9894
20-MAY-16 0.9920
23-MAY-16 0.9919
24-MAY-16 0.9930
25-MAY-16 0.9908
26-MAY-16 0.9898
27-MAY-16 0.9916
30-MAY-16 ND
31-MAY-16 0.9934
1-JUN-16 0.9892
2-JUN-16 0.9902
3-JUN-16 0.9781
6-JUN-16 0.9720
7-JUN-16 0.9663
8-JUN-16 0.9594
9-JUN-16 0.9639
10-JUN-16 0.9632
13-JUN-16 0.9662
14-JUN-16 0.9640
15-JUN-16 0.9647
16-JUN-16 0.9662
17-JUN-16 0.9610
20-JUN-16 0.9616
21-JUN-16 0.9596
22-JUN-16 0.9584
23-JUN-16 0.9566
24-JUN-16 0.9702
27-JUN-16 0.9787
28-JUN-16 0.9812
29-JUN-16 0.9794
30-JUN-16 0.9792
1-JUL-16 0.9730
4-JUL-16 ND
5-JUL-16 0.9768
6-JUL-16 0.9778
7-JUL-16 0.9781
8-JUL-16 0.9843
11-JUL-16 0.9830
12-JUL-16 0.9869
13-JUL-16 0.9834
14-JUL-16 0.9806
15-JUL-16 0.9834
18-JUL-16 0.9822
19-JUL-16 0.9850
20-JUL-16 0.9872
21-JUL-16 0.9869
22-JUL-16 0.9888
25-JUL-16 0.9869
26-JUL-16 0.9924
27-JUL-16 0.9936
28-JUL-16 0.9806
29-JUL-16 0.9690
1-AUG-16 0.9671
2-AUG-16 0.9643
3-AUG-16 0.9716
4-AUG-16 0.9738
5-AUG-16 0.9796
8-AUG-16 0.9838
9-AUG-16 0.9826
10-AUG-16 0.9759
11-AUG-16 0.9722
12-AUG-16 0.9738
15-AUG-16 0.9714
16-AUG-16 0.9622
17-AUG-16 0.9640
18-AUG-16 0.9576
19-AUG-16 0.9594
22-AUG-16 0.9625
23-AUG-16 0.9622
24-AUG-16 0.9673
25-AUG-16 0.9684
26-AUG-16 0.9718
29-AUG-16 0.9780
30-AUG-16 0.9822
31-AUG-16 0.9830
1-SEP-16 0.9792
2-SEP-16 0.9804
5-SEP-16 ND
6-SEP-16 0.9718
7-SEP-16 0.9702
8-SEP-16 0.9726
9-SEP-16 0.9770
12-SEP-16 0.9736
13-SEP-16 0.9740
14-SEP-16 0.9708
15-SEP-16 0.9714
16-SEP-16 0.9794
19-SEP-16 0.9798
20-SEP-16 0.9781
21-SEP-16 0.9758
22-SEP-16 0.9678
23-SEP-16 0.9702
26-SEP-16 0.9668
27-SEP-16 0.9718
28-SEP-16 0.9724
29-SEP-16 0.9655
30-SEP-16 0.9694
3-OCT-16 0.9740
4-OCT-16 0.9780
5-OCT-16 0.9770
6-OCT-16 0.9798
7-OCT-16 0.9806
10-OCT-16 ND
11-OCT-16 0.9878
12-OCT-16 0.9902
13-OCT-16 0.9870
14-OCT-16 0.9902
17-OCT-16 0.9880
18-OCT-16 0.9886
19-OCT-16 0.9894
20-OCT-16 0.9916
21-OCT-16 0.9951
24-OCT-16 0.9920
25-OCT-16 0.9940
26-OCT-16 0.9927
27-OCT-16 0.9940
28-OCT-16 0.9932
31-OCT-16 0.9890
1-NOV-16 0.9790
2-NOV-16 0.9701
3-NOV-16 0.9746
4-NOV-16 0.9682
7-NOV-16 0.9758
8-NOV-16 0.9757
9-NOV-16 0.9812
10-NOV-16 0.9878
11-NOV-16 ND
14-NOV-16 0.9978
15-NOV-16 1.0015
16-NOV-16 1.0019
17-NOV-16 1.0048
18-NOV-16 1.0094
21-NOV-16 1.0112
22-NOV-16 1.0100
23-NOV-16 1.0156
24-NOV-16 ND
25-NOV-16 1.0136
28-NOV-16 1.0158
29-NOV-16 1.0132
30-NOV-16 1.0187
1-DEC-16 1.0126
2-DEC-16 1.0110
5-DEC-16 1.0103
6-DEC-16 1.0093
7-DEC-16 1.0065
8-DEC-16 1.0154
9-DEC-16 1.0184
12-DEC-16 1.0157
13-DEC-16 1.0118
14-DEC-16 1.0099
15-DEC-16 1.0334
16-DEC-16 1.0258
19-DEC-16 1.0226
20-DEC-16 1.0282
21-DEC-16 1.0262
22-DEC-16 1.0246
23-DEC-16 1.0268
26-DEC-16 ND
27-DEC-16 1.0284
28-DEC-16 1.0313
29-DEC-16 1.0230
30-DEC-16 1.0160
2-JAN-17 ND
3-JAN-17 1.0266
4-JAN-17 1.0228
5-JAN-17 1.0107
6-JAN-17 1.0150
9-JAN-17 1.0148
10-JAN-17 1.0158
11-JAN-17 1.0203
12-JAN-17 1.0066
13-JAN-17 1.0098
16-JAN-17 ND
17-JAN-17 1.0028
18-JAN-17 1.0028
19-JAN-17 1.0094
20-JAN-17 ND
23-JAN-17 0.9990
24-JAN-17 0.9998
25-JAN-17 0.9996
26-JAN-17 1.0011
27-JAN-17 0.9992
30-JAN-17 0.9976
31-JAN-17 0.9888
1-FEB-17 0.9930
2-FEB-17 0.9894
3-FEB-17 0.9910
6-FEB-17 0.9934
7-FEB-17 0.9970
8-FEB-17 0.9934
9-FEB-17 1.0013
10-FEB-17 1.0028
13-FEB-17 1.0054
14-FEB-17 1.0072
15-FEB-17 1.0062
16-FEB-17 0.9992
17-FEB-17 1.0022
20-FEB-17 ND
21-FEB-17 1.0083
22-FEB-17 1.0109
23-FEB-17 1.0062
24-FEB-17 1.0055
27-FEB-17 1.0051
28-FEB-17 1.0022
1-MAR-17 1.0072
2-MAR-17 1.0120
3-MAR-17 1.0118
6-MAR-17 1.0114
7-MAR-17 1.0130
8-MAR-17 1.0146
9-MAR-17 1.0131
10-MAR-17 1.0104
13-MAR-17 1.0068
14-MAR-17 1.0078
15-MAR-17 1.0080
16-MAR-17 0.9953
17-MAR-17 0.9978
20-MAR-17 0.9966
21-MAR-17 0.9936
22-MAR-17 0.9900
23-MAR-17 0.9924
24-MAR-17 0.9910
27-MAR-17 0.9830
28-MAR-17 0.9850
29-MAR-17 0.9966
30-MAR-17 0.9969
31-MAR-17 0.9998
3-APR-17 1.0029
4-APR-17 1.0022
5-APR-17 1.0050
6-APR-17 1.0046
7-APR-17 1.0066
10-APR-17 1.0077
11-APR-17 1.0072
12-APR-17 1.0054
13-APR-17 1.0047
14-APR-17 1.0038
17-APR-17 1.0022
18-APR-17 0.9978
19-APR-17 0.9986
20-APR-17 0.9960
21-APR-17 0.9987
24-APR-17 0.9964
25-APR-17 0.9925
26-APR-17 0.9957
27-APR-17 0.9948
28-APR-17 0.9944
1-MAY-17 0.9955
2-MAY-17 0.9913
3-MAY-17 0.9913
4-MAY-17 0.9890
5-MAY-17 0.9876
8-MAY-17 0.9979
9-MAY-17 1.0074
10-MAY-17 1.0088
11-MAY-17 1.0061
12-MAY-17 1.0008
15-MAY-17 0.9964
16-MAY-17 0.9878
17-MAY-17 0.9808
18-MAY-17 0.9763
19-MAY-17 0.9754
22-MAY-17 0.9736
23-MAY-17 0.9740
24-MAY-17 0.9769
25-MAY-17 0.9720
26-MAY-17 0.9753
29-MAY-17 ND
30-MAY-17 0.9744
31-MAY-17 0.9684
1-JUN-17 0.9712
2-JUN-17 0.9642
5-JUN-17 0.9657
6-JUN-17 0.9628
7-JUN-17 0.9657
8-JUN-17 0.9675
9-JUN-17 0.9700
12-JUN-17 0.9688
13-JUN-17 0.9692
14-JUN-17 0.9662
15-JUN-17 0.9749
16-JUN-17 0.9739
19-JUN-17 0.9745
20-JUN-17 0.9759
21-JUN-17 0.9744
22-JUN-17 0.9728
23-JUN-17 0.9692
26-JUN-17 0.9706
27-JUN-17 0.9638
28-JUN-17 0.9608
29-JUN-17 0.9569
30-JUN-17 0.9586
3-JUL-17 0.9632
4-JUL-17 ND
5-JUL-17 0.9652
6-JUL-17 0.9634
7-JUL-17 0.9644
10-JUL-17 0.9658
11-JUL-17 0.9672
12-JUL-17 0.9648
13-JUL-17 0.9685
14-JUL-17 0.9654
17-JUL-17 0.9627
18-JUL-17 0.9526
19-JUL-17 0.9548
20-JUL-17 0.9507
21-JUL-17 0.9468
24-JUL-17 0.9456
25-JUL-17 0.9496
26-JUL-17 0.9580
27-JUL-17 0.9656
28-JUL-17 0.9685
31-JUL-17 0.9650
1-AUG-17 0.9655
2-AUG-17 0.9684
3-AUG-17 0.9690
4-AUG-17 0.9721
7-AUG-17 0.9728
8-AUG-17 0.9766
9-AUG-17 0.9649
10-AUG-17 0.9647
11-AUG-17 0.9620
14-AUG-17 0.9714
15-AUG-17 0.9718
16-AUG-17 0.9744
17-AUG-17 0.9633
18-AUG-17 0.9642
21-AUG-17 0.9629
22-AUG-17 0.9668
23-AUG-17 0.9667
24-AUG-17 0.9646
25-AUG-17 0.9574
28-AUG-17 0.9554
29-AUG-17 0.9480
30-AUG-17 0.9583
31-AUG-17 0.9610
1-SEP-17 0.9626
4-SEP-17 ND
5-SEP-17 0.9577
6-SEP-17 0.9537
7-SEP-17 0.9498
8-SEP-17 0.9456
11-SEP-17 0.9533
12-SEP-17 0.9596
13-SEP-17 0.9639
14-SEP-17 0.9660
15-SEP-17 0.9594
18-SEP-17 0.9630
19-SEP-17 0.9628
20-SEP-17 0.9617
21-SEP-17 0.9692
22-SEP-17 0.9694
25-SEP-17 0.9682
26-SEP-17 0.9706
27-SEP-17 0.9745
28-SEP-17 0.9710
29-SEP-17 0.9688
2-OCT-17 0.9737
3-OCT-17 0.9734
4-OCT-17 0.9756
5-OCT-17 0.9792
6-OCT-17 0.9777
9-OCT-17 ND
10-OCT-17 0.9744
11-OCT-17 0.9732
12-OCT-17 0.9760
13-OCT-17 0.9745
16-OCT-17 0.9735
17-OCT-17 0.9804
18-OCT-17 0.9817
19-OCT-17 0.9751
20-OCT-17 0.9844
23-OCT-17 0.9862
24-OCT-17 0.9890
25-OCT-17 0.9888
26-OCT-17 0.9950
27-OCT-17 0.9990
30-OCT-17 0.9969
31-OCT-17 0.9968
1-NOV-17 1.0014
2-NOV-17 0.9977
3-NOV-17 1.0002
6-NOV-17 0.9990
7-NOV-17 0.9996
8-NOV-17 0.9997
9-NOV-17 0.9958
10-NOV-17 ND
13-NOV-17 0.9975
14-NOV-17 0.9914
15-NOV-17 0.9902
16-NOV-17 0.9926
17-NOV-17 0.9882
20-NOV-17 0.9923
21-NOV-17 0.9916
22-NOV-17 0.9838
23-NOV-17 ND
24-NOV-17 0.9788
27-NOV-17 0.9804
28-NOV-17 0.9831
29-NOV-17 0.9837
30-NOV-17 0.9838
1-DEC-17 0.9762
4-DEC-17 0.9858
5-DEC-17 0.9868
6-DEC-17 0.9904
7-DEC-17 0.9921
8-DEC-17 0.9928
11-DEC-17 0.9900
12-DEC-17 0.9926
13-DEC-17 0.9894
14-DEC-17 0.9900
15-DEC-17 0.9903
18-DEC-17 0.9856
19-DEC-17 0.9857
20-DEC-17 0.9859
21-DEC-17 0.9890
22-DEC-17 0.9898
25-DEC-17 ND
26-DEC-17 0.9891
27-DEC-17 0.9870
28-DEC-17 0.9774
29-DEC-17 0.9738
1-JAN-18 ND
2-JAN-18 0.9718
3-JAN-18 0.9762
4-JAN-18 0.9753
5-JAN-18 0.9752
8-JAN-18 0.9762
9-JAN-18 0.9832
10-JAN-18 0.9780
11-JAN-18 0.9748
12-JAN-18 0.9713
15-JAN-18 ND
16-JAN-18 0.9618
17-JAN-18 0.9616
18-JAN-18 0.9586
19-JAN-18 0.9612
22-JAN-18 0.9636
23-JAN-18 0.9598
24-JAN-18 0.9452
25-JAN-18 0.9357
26-JAN-18 0.9342
29-JAN-18 0.9380
30-JAN-18 0.9355
31-JAN-18 0.9321
1-FEB-18 0.9288
2-FEB-18 0.9320
5-FEB-18 0.9366
6-FEB-18 0.9368
7-FEB-18 0.9438
8-FEB-18 0.9386
9-FEB-18 0.9393
12-FEB-18 0.9392
13-FEB-18 0.9335
14-FEB-18 0.9319
15-FEB-18 0.9232
16-FEB-18 0.9258
19-FEB-18 ND
20-FEB-18 0.9354
21-FEB-18 0.9375
22-FEB-18 0.9345
23-FEB-18 0.9356
26-FEB-18 0.9388
27-FEB-18 0.9398
28-FEB-18 0.9430
1-MAR-18 0.9461
2-MAR-18 0.9378
5-MAR-18 0.9397
6-MAR-18 0.9385
7-MAR-18 0.9426
8-MAR-18 0.9499
9-MAR-18 0.9493
12-MAR-18 0.9489
13-MAR-18 0.9437
14-MAR-18 0.9461
15-MAR-18 0.9502
16-MAR-18 0.9532
19-MAR-18 0.9509
20-MAR-18 0.9549
21-MAR-18 0.9540
22-MAR-18 0.9491
23-MAR-18 0.9465
26-MAR-18 0.9442
27-MAR-18 0.9474
28-MAR-18 0.9538
29-MAR-18 0.9560
30-MAR-18 0.9532
2-APR-18 0.9558
3-APR-18 0.9590
4-APR-18 0.9595
5-APR-18 0.9633
6-APR-18 0.9602
9-APR-18 0.9574
10-APR-18 0.9574
11-APR-18 0.9578
12-APR-18 0.9625
13-APR-18 0.9631
16-APR-18 0.9596
17-APR-18 0.9666
18-APR-18 0.9670
19-APR-18 0.9714
20-APR-18 0.9744
23-APR-18 0.9776
24-APR-18 0.9804
25-APR-18 0.9828
26-APR-18 0.9880
27-APR-18 0.9884
30-APR-18 0.9911
1-MAY-18 0.9954
2-MAY-18 0.9975
3-MAY-18 0.9978
4-MAY-18 1.0005
7-MAY-18 1.0023
8-MAY-18 1.0016
9-MAY-18 1.0042
10-MAY-18 1.0036
11-MAY-18 0.9996
14-MAY-18 0.9976
15-MAY-18 0.9998
16-MAY-18 1.0004
17-MAY-18 1.0014
18-MAY-18 0.9970
21-MAY-18 0.9978
22-MAY-18 0.9924
23-MAY-18 0.9952
24-MAY-18 0.9916
25-MAY-18 0.9912
28-MAY-18 ND
29-MAY-18 0.9924
30-MAY-18 0.9890
31-MAY-18 0.9844
1-JUN-18 0.9867
4-JUN-18 0.9884
5-JUN-18 0.9860
6-JUN-18 0.9844
7-JUN-18 0.9822
8-JUN-18 0.9860
11-JUN-18 0.9848
12-JUN-18 0.9841
13-JUN-18 0.9844
14-JUN-18 0.9942
15-JUN-18 0.9962
18-JUN-18 0.9952
19-JUN-18 0.9951
20-JUN-18 0.9956
21-JUN-18 0.9921
22-JUN-18 0.9902
25-JUN-18 0.9874
26-JUN-18 0.9901
27-JUN-18 0.9962
28-JUN-18 0.9979
29-JUN-18 0.9922
2-JUL-18 0.9946
3-JUL-18 0.9922
4-JUL-18 ND
5-JUL-18 0.9924
6-JUL-18 0.9901
9-JUL-18 0.9920
10-JUL-18 0.9926
11-JUL-18 0.9932
12-JUL-18 1.0009
13-JUL-18 1.0028
16-JUL-18 0.9974
17-JUL-18 0.9992
18-JUL-18 0.9994
19-JUL-18 1.0016
20-JUL-18 0.9944
23-JUL-18 0.9927
24-JUL-18 0.9944
25-JUL-18 0.9942
26-JUL-18 0.9938
27-JUL-18 0.9940
30-JUL-18 0.9885
31-JUL-18 0.9895
1-AUG-18 0.9923
2-AUG-18 0.9943
3-AUG-18 0.9926
6-AUG-18 0.9963
7-AUG-18 0.9944
8-AUG-18 0.9943
9-AUG-18 0.9906
10-AUG-18 0.9954
13-AUG-18 0.9934
14-AUG-18 0.9930
15-AUG-18 0.9942
16-AUG-18 0.9962
17-AUG-18 0.9948
20-AUG-18 0.9943
21-AUG-18 0.9876
22-AUG-18 0.9836
23-AUG-18 0.9848
24-AUG-18 0.9824
27-AUG-18 0.9802
28-AUG-18 0.9752
29-AUG-18 0.9732
30-AUG-18 0.9709
31-AUG-18 0.9698
3-SEP-18 ND
4-SEP-18 0.9753
5-SEP-18 0.9716
6-SEP-18 0.9682
7-SEP-18 0.9684
10-SEP-18 0.9740
11-SEP-18 0.9737
12-SEP-18 0.9704
13-SEP-18 0.9680
14-SEP-18 0.9665
17-SEP-18 0.9620
18-SEP-18 0.9620
19-SEP-18 0.9670
20-SEP-18 0.9624
21-SEP-18 0.9593
24-SEP-18 0.9620
25-SEP-18 0.9646
26-SEP-18 0.9681
27-SEP-18 0.9776
28-SEP-18 0.9758
1-OCT-18 0.9840
2-OCT-18 0.9844
3-OCT-18 0.9894
4-OCT-18 0.9925
5-OCT-18 0.9922
8-OCT-18 ND
9-OCT-18 0.9928
10-OCT-18 0.9908
11-OCT-18 0.9920
12-OCT-18 0.9916
15-OCT-18 0.9868
16-OCT-18 0.9894
17-OCT-18 0.9926
18-OCT-18 0.9940
19-OCT-18 0.9968
22-OCT-18 0.9963
23-OCT-18 0.9943
24-OCT-18 0.9982
25-OCT-18 1.0009
26-OCT-18 0.9980
29-OCT-18 1.0006
30-OCT-18 1.0046
31-OCT-18 1.0057
1-NOV-18 1.0033
2-NOV-18 1.0036
5-NOV-18 1.0055
6-NOV-18 1.0042
7-NOV-18 0.9998
8-NOV-18 1.0033
9-NOV-18 1.0062
12-NOV-18 ND
13-NOV-18 1.0083
14-NOV-18 1.0067
15-NOV-18 1.0058
16-NOV-18 1.0012
19-NOV-18 0.9938
20-NOV-18 0.9944
21-NOV-18 0.9952
22-NOV-18 ND
23-NOV-18 0.9976
26-NOV-18 0.9984
27-NOV-18 0.9998
28-NOV-18 0.9994
29-NOV-18 0.9966
30-NOV-18 0.9987
3-DEC-18 0.9975
4-DEC-18 0.9975
5-DEC-18 ND
6-DEC-18 0.9926
7-DEC-18 0.9914
10-DEC-18 0.9896
11-DEC-18 0.9931
12-DEC-18 0.9920
13-DEC-18 0.9938
14-DEC-18 0.9970
17-DEC-18 0.9934
18-DEC-18 0.9930
19-DEC-18 0.9918
20-DEC-18 0.9918
21-DEC-18 0.9914
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 0.9908
27-DEC-18 0.9902
28-DEC-18 0.9838
31-DEC-18 0.9832
1-JAN-19 ND
2-JAN-19 0.9884
3-JAN-19 0.9889
4-JAN-19 0.9859
7-JAN-19 0.9810
8-JAN-19 0.9810
9-JAN-19 0.9767
10-JAN-19 0.9817
11-JAN-19 0.9829
14-JAN-19 ND
15-JAN-19 0.9885
16-JAN-19 0.9899
17-JAN-19 0.9944
18-JAN-19 0.9954
21-JAN-19 ND
22-JAN-19 0.9972
23-JAN-19 0.9946
24-JAN-19 0.9965
25-JAN-19 0.9930
28-JAN-19 0.9910
29-JAN-19 0.9950
30-JAN-19 0.9988
31-JAN-19 0.9938
1-FEB-19 0.9940
4-FEB-19 0.9974
5-FEB-19 1.0005
6-FEB-19 1.0009
7-FEB-19 1.0010
8-FEB-19 1.0000
11-FEB-19 1.0040
12-FEB-19 1.0068
13-FEB-19 1.0073
14-FEB-19 1.0064
15-FEB-19 1.0063
18-FEB-19 ND
19-FEB-19 1.0018
20-FEB-19 ND
21-FEB-19 1.0010
22-FEB-19 0.9998
25-FEB-19 1.0006
26-FEB-19 1.0002
27-FEB-19 1.0003
28-FEB-19 0.9974
1-MAR-19 0.9987
4-MAR-19 0.9994
5-MAR-19 1.0045
6-MAR-19 1.0038
7-MAR-19 1.0106
8-MAR-19 1.0074
11-MAR-19 1.0110
12-MAR-19 1.0078
13-MAR-19 1.0046
14-MAR-19 1.0044
15-MAR-19 1.0026
18-MAR-19 1.0004
19-MAR-19 1.0001
20-MAR-19 0.9974
21-MAR-19 0.9924
22-MAR-19 0.9940
25-MAR-19 0.9918
26-MAR-19 0.9940
27-MAR-19 0.9946
28-MAR-19 0.9952
29-MAR-19 0.9962
1-APR-19 0.9988
2-APR-19 0.9986
3-APR-19 0.9970
4-APR-19 1.0002
5-APR-19 1.0003
8-APR-19 0.9994
9-APR-19 0.9999
10-APR-19 1.0019
11-APR-19 1.0027
12-APR-19 1.0017
15-APR-19 1.0039
16-APR-19 1.0066
17-APR-19 1.0099
18-APR-19 1.0154
19-APR-19 1.0144
22-APR-19 1.0155
23-APR-19 1.0218
24-APR-19 1.0184
25-APR-19 1.0199
26-APR-19 1.0190
29-APR-19 1.0201
30-APR-19 1.0200
1-MAY-19 1.0137
2-MAY-19 1.0180
3-MAY-19 1.0178
6-MAY-19 1.0179
7-MAY-19 1.0215
8-MAY-19 1.0181
9-MAY-19 1.0133
10-MAY-19 1.0109
13-MAY-19 1.0064
14-MAY-19 1.0088
15-MAY-19 1.0090
16-MAY-19 1.0101
17-MAY-19 1.0108
20-MAY-19 1.0082
21-MAY-19 1.0104
22-MAY-19 1.0090
23-MAY-19 1.0040
24-MAY-19 1.0021
27-MAY-19 ND
28-MAY-19 1.0086
29-MAY-19 1.0066
30-MAY-19 1.0074
31-MAY-19 1.0034
3-JUN-19 0.9994
4-JUN-19 0.9940
5-JUN-19 0.9919
6-JUN-19 0.9886
7-JUN-19 0.9877
10-JUN-19 0.9898
11-JUN-19 0.9925
12-JUN-19 0.9944
13-JUN-19 0.9946
14-JUN-19 0.9990
17-JUN-19 0.9982
18-JUN-19 0.9994
19-JUN-19 0.9960
20-JUN-19 0.9821
21-JUN-19 0.9789
24-JUN-19 0.9720
25-JUN-19 0.9726
26-JUN-19 0.9760
27-JUN-19 0.9766
28-JUN-19 0.9758
1-JUL-19 0.9864
2-JUL-19 0.9860
3-JUL-19 0.9864
4-JUL-19 ND
5-JUL-19 0.9923
8-JUL-19 0.9938
9-JUL-19 0.9928
10-JUL-19 0.9892
11-JUL-19 0.9886
12-JUL-19 0.9845
15-JUL-19 0.9847
16-JUL-19 0.9890
17-JUL-19 0.9870
18-JUL-19 0.9862
19-JUL-19 0.9823
22-JUL-19 0.9815
23-JUL-19 0.9848
24-JUL-19 0.9854
25-JUL-19 0.9899
26-JUL-19 0.9933
29-JUL-19 0.9916
30-JUL-19 0.9908
31-JUL-19 0.9902
1-AUG-19 0.9938
2-AUG-19 0.9820
5-AUG-19 0.9721
6-AUG-19 0.9782
7-AUG-19 0.9708
8-AUG-19 0.9751
9-AUG-19 0.9710
12-AUG-19 0.9696
13-AUG-19 0.9744
14-AUG-19 0.9736
15-AUG-19 0.9762
16-AUG-19 0.9800
19-AUG-19 0.9808
20-AUG-19 0.9792
21-AUG-19 0.9816
22-AUG-19 0.9834
23-AUG-19 0.9748
26-AUG-19 0.9782
27-AUG-19 0.9815
28-AUG-19 0.9807
29-AUG-19 0.9853
30-AUG-19 0.9899
2-SEP-19 ND
3-SEP-19 0.9872
4-SEP-19 0.9817
5-SEP-19 0.9868
6-SEP-19 0.9866
9-SEP-19 0.9910
10-SEP-19 0.9908
11-SEP-19 0.9933
12-SEP-19 0.9891
13-SEP-19 0.9898
16-SEP-19 0.9919
17-SEP-19 0.9925
18-SEP-19 0.9950
19-SEP-19 0.9927
20-SEP-19 0.9930
23-SEP-19 0.9894
24-SEP-19 0.9872
25-SEP-19 0.9909
26-SEP-19 0.9928
27-SEP-19 0.9919
30-SEP-19 0.9978
1-OCT-19 0.9936
2-OCT-19 0.9975
3-OCT-19 0.9974
4-OCT-19 0.9958
7-OCT-19 0.9947
8-OCT-19 0.9940
9-OCT-19 0.9950
10-OCT-19 0.9954
11-OCT-19 0.9967
14-OCT-19 ND
15-OCT-19 0.9982
16-OCT-19 0.9959
17-OCT-19 0.9870
18-OCT-19 0.9856
21-OCT-19 0.9865
22-OCT-19 0.9889
23-OCT-19 0.9907
24-OCT-19 0.9923
25-OCT-19 0.9945
28-OCT-19 0.9960
29-OCT-19 0.9936
30-OCT-19 0.9909
31-OCT-19 0.9868
1-NOV-19 0.9855
4-NOV-19 0.9871
5-NOV-19 0.9932
6-NOV-19 0.9920
7-NOV-19 0.9954
8-NOV-19 0.9971
11-NOV-19 ND
12-NOV-19 0.9929
13-NOV-19 0.9892
14-NOV-19 0.9878
15-NOV-19 0.9903
18-NOV-19 0.9879
19-NOV-19 0.9912
20-NOV-19 0.9921
21-NOV-19 0.9920
22-NOV-19 0.9967
25-NOV-19 0.9964
26-NOV-19 0.9978
27-NOV-19 0.9996
28-NOV-19 ND
29-NOV-19 1.0001
2-DEC-19 0.9920
3-DEC-19 0.9862
4-DEC-19 0.9893
5-DEC-19 0.9872
6-DEC-19 0.9909
9-DEC-19 0.9879
10-DEC-19 0.9852
11-DEC-19 0.9856
12-DEC-19 0.9860
13-DEC-19 0.9838
16-DEC-19 0.9839
17-DEC-19 0.9811
18-DEC-19 0.9819
19-DEC-19 0.9777
20-DEC-19 0.9824
23-DEC-19 0.9820
24-DEC-19 0.9807
25-DEC-19 ND
26-DEC-19 0.9808
27-DEC-19 0.9741
30-DEC-19 0.9677
31-DEC-19 0.9677
1-JAN-20 ND
2-JAN-20 0.9721
3-JAN-20 0.9703
6-JAN-20 0.9688
7-JAN-20 0.9716
8-JAN-20 0.9725
9-JAN-20 0.9724
10-JAN-20 0.9729
13-JAN-20 0.9705
14-JAN-20 0.9677
15-JAN-20 0.9634
16-JAN-20 0.9650
17-JAN-20 0.9683
20-JAN-20 ND
21-JAN-20 0.9681
22-JAN-20 0.9696
23-JAN-20 0.9698
24-JAN-20 0.9712
27-JAN-20 0.9695
28-JAN-20 0.9738
29-JAN-20 0.9747
30-JAN-20 0.9692
31-JAN-20 0.9645
3-FEB-20 0.9655
4-FEB-20 0.9693
5-FEB-20 0.9729
6-FEB-20 0.9750
7-FEB-20 0.9777
10-FEB-20 0.9778
11-FEB-20 0.9761
12-FEB-20 0.9767
13-FEB-20 0.9788
14-FEB-20 0.9818
17-FEB-20 ND
18-FEB-20 0.9814
19-FEB-20 0.9839
20-FEB-20 0.9831
21-FEB-20 0.9781
24-FEB-20 0.9776
25-FEB-20 0.9765
26-FEB-20 0.9759
27-FEB-20 0.9718
28-FEB-20 0.9671
2-MAR-20 0.9577
3-MAR-20 0.9563
4-MAR-20 0.9554
5-MAR-20 0.9487
6-MAR-20 0.9365
9-MAR-20 0.9296
10-MAR-20 0.9330
11-MAR-20 0.9381
12-MAR-20 0.9540
13-MAR-20 0.9541
16-MAR-20 0.9467
17-MAR-20 0.9647
18-MAR-20 0.9727
19-MAR-20 0.9847
20-MAR-20 0.9866
23-MAR-20 0.9824
24-MAR-20 0.9813
25-MAR-20 0.9781
26-MAR-20 0.9645
27-MAR-20 0.9558
30-MAR-20 0.9606
31-MAR-20 0.9627
1-APR-20 0.9675
2-APR-20 0.9727
3-APR-20 0.9777
6-APR-20 0.9768
7-APR-20 0.9707
8-APR-20 0.9710
9-APR-20 0.9660
10-APR-20 0.9648
13-APR-20 0.9674
14-APR-20 0.9606
15-APR-20 0.9647
16-APR-20 0.9695
17-APR-20 0.9662
20-APR-20 0.9670
21-APR-20 0.9691
22-APR-20 0.9711
23-APR-20 0.9731
24-APR-20 0.9750
27-APR-20 0.9756
28-APR-20 0.9743
29-APR-20 0.9748
30-APR-20 0.9669
1-MAY-20 0.9599
4-MAY-20 0.9647
5-MAY-20 0.9721
6-MAY-20 0.9745
7-MAY-20 0.9746
8-MAY-20 0.9699
11-MAY-20 0.9722
12-MAY-20 0.9680
13-MAY-20 0.9704
14-MAY-20 0.9727
15-MAY-20 0.9726
18-MAY-20 0.9699
19-MAY-20 0.9725
20-MAY-20 0.9649
21-MAY-20 0.9703
22-MAY-20 0.9722
25-MAY-20 ND
26-MAY-20 0.9668
27-MAY-20 0.9696
28-MAY-20 0.9642
29-MAY-20 0.9618
1-JUN-20 0.9613
2-JUN-20 0.9623
3-JUN-20 0.9613
4-JUN-20 0.9565
5-JUN-20 0.9622
8-JUN-20 0.9567
9-JUN-20 0.9487
10-JUN-20 0.9450
11-JUN-20 0.9382
12-JUN-20 0.9515
15-JUN-20 0.9503
16-JUN-20 0.9494
17-JUN-20 0.9512
18-JUN-20 0.9510
19-JUN-20 0.9519
22-JUN-20 0.9475
23-JUN-20 0.9438
24-JUN-20 0.9471
25-JUN-20 0.9485
26-JUN-20 0.9480
29-JUN-20 0.9504
30-JUN-20 0.9467
1-JUL-20 0.9455
2-JUL-20 0.9455
3-JUL-20 ND
6-JUL-20 0.9416
7-JUL-20 0.9410
8-JUL-20 0.9382
9-JUL-20 0.9397
10-JUL-20 0.9395
13-JUL-20 0.9410
14-JUL-20 0.9385
15-JUL-20 0.9439
16-JUL-20 0.9432
17-JUL-20 0.9388
20-JUL-20 0.9389
21-JUL-20 0.9340
22-JUL-20 0.9288
23-JUL-20 0.9250
24-JUL-20 0.9222
27-JUL-20 0.9204
28-JUL-20 0.9169
29-JUL-20 0.9141
30-JUL-20 0.9120
31-JUL-20 0.9113
3-AUG-20 0.9194
4-AUG-20 0.9154
5-AUG-20 0.9053
6-AUG-20 0.9101
7-AUG-20 0.9140
10-AUG-20 0.9154
11-AUG-20 0.9163
12-AUG-20 0.9109
13-AUG-20 0.9097
14-AUG-20 0.9091
17-AUG-20 0.9058
18-AUG-20 0.9029
19-AUG-20 0.9114
20-AUG-20 0.9082
21-AUG-20 0.9131
24-AUG-20 0.9109
25-AUG-20 0.9089
26-AUG-20 0.9086
27-AUG-20 0.9077
28-AUG-20 0.9041
31-AUG-20 0.9012
1-SEP-20 0.9072
2-SEP-20 0.9107
3-SEP-20 0.9104
4-SEP-20 0.9147
7-SEP-20 ND
8-SEP-20 0.9166
9-SEP-20 0.9131
10-SEP-20 0.9077
11-SEP-20 0.9092
14-SEP-20 0.9071
15-SEP-20 0.9085
16-SEP-20 0.9080
17-SEP-20 0.9098
18-SEP-20 0.9096
21-SEP-20 0.9163
22-SEP-20 0.9200
23-SEP-20 0.9233
24-SEP-20 0.9264
25-SEP-20 0.9291
28-SEP-20 0.9247
29-SEP-20 0.9215
30-SEP-20 0.9188
1-OCT-20 0.9179
2-OCT-20 0.9204
5-OCT-20 0.9153
6-OCT-20 0.9153
7-OCT-20 0.9168
8-OCT-20 0.9176
9-OCT-20 0.9103
12-OCT-20 ND
13-OCT-20 0.9147
14-OCT-20 0.9127
15-OCT-20 0.9143
16-OCT-20 0.9153
19-OCT-20 0.9092
20-OCT-20 0.9071
21-OCT-20 0.9042
22-OCT-20 0.9074
23-OCT-20 0.9055
26-OCT-20 0.9073
27-OCT-20 0.9066
28-OCT-20 0.9097
29-OCT-20 0.9171
30-OCT-20 0.9165
2-NOV-20 0.9200
3-NOV-20 0.9126
4-NOV-20 0.9107
5-NOV-20 0.9063
6-NOV-20 0.8986
9-NOV-20 0.9127
10-NOV-20 0.9136
11-NOV-20 ND
12-NOV-20 0.9136
13-NOV-20 0.9133
16-NOV-20 0.9121
17-NOV-20 0.9109
18-NOV-20 0.9096
19-NOV-20 0.9119
20-NOV-20 0.9118
23-NOV-20 0.9131
24-NOV-20 0.9121
25-NOV-20 0.9090
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 0.9060
1-DEC-20 0.9005
2-DEC-20 0.8961
3-DEC-20 0.8906
4-DEC-20 0.8908
7-DEC-20 0.8892
8-DEC-20 0.8886
9-DEC-20 0.8901
10-DEC-20 0.8878
11-DEC-20 0.8902
14-DEC-20 0.8872
15-DEC-20 0.8859
16-DEC-20 0.8861
17-DEC-20 0.8841
18-DEC-20 0.8850
21-DEC-20 0.8859
22-DEC-20 0.8889
23-DEC-20 0.8882
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 0.8898
29-DEC-20 0.8838
30-DEC-20 0.8832
31-DEC-20 0.8841
1-JAN-21 ND
4-JAN-21 0.8811
5-JAN-21 0.8784
6-JAN-21 0.8810
7-JAN-21 0.8841
8-JAN-21 0.8843
11-JAN-21 0.8897
12-JAN-21 0.8892
13-JAN-21 0.8874
14-JAN-21 0.8870
15-JAN-21 0.8894
18-JAN-21 ND
19-JAN-21 0.8888
20-JAN-21 ND
21-JAN-21 0.8870
22-JAN-21 0.8853
25-JAN-21 0.8882
26-JAN-21 0.8880
27-JAN-21 0.8890
28-JAN-21 0.8887
29-JAN-21 0.8905
1-FEB-21 0.8965
2-FEB-21 0.8987
3-FEB-21 0.8993
4-FEB-21 0.9031
5-FEB-21 0.8996
8-FEB-21 0.8986
9-FEB-21 0.8930
10-FEB-21 0.8891
11-FEB-21 0.8907
12-FEB-21 0.8911
15-FEB-21 ND
16-FEB-21 0.8923
17-FEB-21 0.8985
18-FEB-21 0.8968
19-FEB-21 0.8948
22-FEB-21 0.8958
23-FEB-21 0.9022
24-FEB-21 0.9074
25-FEB-21 0.9033
26-FEB-21 0.9092
1-MAR-21 0.9138
2-MAR-21 0.9141
3-MAR-21 0.9180
4-MAR-21 0.9257
5-MAR-21 0.9305
8-MAR-21 0.9355
9-MAR-21 0.9292
10-MAR-21 0.9317
11-MAR-21 0.9244
12-MAR-21 0.9281
15-MAR-21 0.9283
16-MAR-21 0.9261
17-MAR-21 0.9276
18-MAR-21 0.9281
19-MAR-21 0.9301
22-MAR-21 0.9233
23-MAR-21 0.9327
24-MAR-21 0.9355
25-MAR-21 0.9393
26-MAR-21 0.9398
29-MAR-21 0.9381
30-MAR-21 0.9427
31-MAR-21 0.9418
1-APR-21 0.9409
2-APR-21 0.9419
5-APR-21 0.9359
6-APR-21 0.9325
7-APR-21 0.9274
8-APR-21 0.9249
9-APR-21 0.9249
12-APR-21 0.9228
13-APR-21 0.9213
14-APR-21 0.9228
15-APR-21 0.9227
16-APR-21 0.9196
19-APR-21 0.9155
20-APR-21 0.9145
21-APR-21 0.9166
22-APR-21 0.9182
23-APR-21 0.9152
26-APR-21 0.9145
27-APR-21 0.9134
28-APR-21 0.9124
29-APR-21 0.9099
30-APR-21 0.9127
3-MAY-21 0.9116
4-MAY-21 0.9136
5-MAY-21 0.9130
6-MAY-21 0.9096
7-MAY-21 0.9009
10-MAY-21 0.8986
11-MAY-21 0.9020
12-MAY-21 0.9088
13-MAY-21 0.9068
14-MAY-21 0.9021
17-MAY-21 0.9016
18-MAY-21 0.8986
19-MAY-21 0.9003
20-MAY-21 0.8985
21-MAY-21 0.8987
24-MAY-21 0.8973
25-MAY-21 0.8971
26-MAY-21 0.8973
27-MAY-21 0.8977
28-MAY-21 0.8995
31-MAY-21 ND
1-JUN-21 0.8954
2-JUN-21 0.8980
3-JUN-21 0.9051
4-JUN-21 0.8990
7-JUN-21 0.8969
8-JUN-21 0.8963
9-JUN-21 0.8958
10-JUN-21 0.8951
11-JUN-21 0.8993
14-JUN-21 0.8991
15-JUN-21 0.8985
16-JUN-21 0.8986
17-JUN-21 0.9173
18-JUN-21 0.9215
21-JUN-21 0.9184
22-JUN-21 0.9200
23-JUN-21 0.9169
24-JUN-21 0.9188
25-JUN-21 0.9175
28-JUN-21 0.9184
29-JUN-21 0.9201
30-JUN-21 0.9253
1-JUL-21 0.9253
2-JUL-21 0.9224
5-JUL-21 ND
6-JUL-21 0.9245
7-JUL-21 0.9252
8-JUL-21 0.9153
9-JUL-21 0.9151
12-JUL-21 0.9154
13-JUL-21 0.9164
14-JUL-21 0.9154
15-JUL-21 0.9186
16-JUL-21 0.9192
19-JUL-21 0.9179
20-JUL-21 0.9218
21-JUL-21 0.9179
22-JUL-21 0.9195
23-JUL-21 0.9211
26-JUL-21 0.9157
27-JUL-21 0.9135
28-JUL-21 0.9134
29-JUL-21 0.9062
30-JUL-21 0.9061
2-AUG-21 0.9051
3-AUG-21 0.9047
4-AUG-21 0.9061
5-AUG-21 0.9070
6-AUG-21 0.9142
9-AUG-21 0.9191
10-AUG-21 0.9226
11-AUG-21 0.9215
12-AUG-21 0.9230
13-AUG-21 0.9162
16-AUG-21 0.9123
17-AUG-21 0.9144
18-AUG-21 0.9179
19-AUG-21 0.9173
20-AUG-21 0.9176
23-AUG-21 0.9137
24-AUG-21 0.9130
25-AUG-21 0.9137
26-AUG-21 0.9174
27-AUG-21 0.9122
30-AUG-21 0.9172
31-AUG-21 0.9161
1-SEP-21 0.9145
2-SEP-21 0.9159
3-SEP-21 0.9136
6-SEP-21 ND
7-SEP-21 0.9179
8-SEP-21 0.9219
9-SEP-21 0.9173
10-SEP-21 0.9180
13-SEP-21 0.9213
14-SEP-21 0.9193
15-SEP-21 0.9196
16-SEP-21 0.9251
17-SEP-21 0.9308
20-SEP-21 0.9277
21-SEP-21 0.9235
22-SEP-21 0.9223
23-SEP-21 0.9243
24-SEP-21 0.9246
27-SEP-21 0.9256
28-SEP-21 0.9282
29-SEP-21 0.9335
30-SEP-21 0.9339
1-OCT-21 0.9297
4-OCT-21 0.9248
5-OCT-21 0.9271
6-OCT-21 0.9279
7-OCT-21 0.9280
8-OCT-21 0.9272
Back to Top
Last Update: October 12, 2021