RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, October 18, 2021
Historical Rates for the Taiwanese Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 31.3800
4-JAN-00 30.6000
5-JAN-00 30.8000
6-JAN-00 31.7500
7-JAN-00 30.8500
10-JAN-00 30.8300
11-JAN-00 30.8300
12-JAN-00 30.8000
13-JAN-00 30.8000
14-JAN-00 30.8300
17-JAN-00 ND
18-JAN-00 30.8900
19-JAN-00 30.8500
20-JAN-00 30.8500
21-JAN-00 30.8500
24-JAN-00 30.8500
25-JAN-00 30.8500
26-JAN-00 30.8500
27-JAN-00 30.8300
28-JAN-00 30.7500
31-JAN-00 30.7500
1-FEB-00 31.7500
2-FEB-00 30.8000
3-FEB-00 30.8000
4-FEB-00 30.8000
7-FEB-00 30.8000
8-FEB-00 30.7500
9-FEB-00 30.6500
10-FEB-00 30.6500
11-FEB-00 30.6300
14-FEB-00 30.7200
15-FEB-00 30.7500
16-FEB-00 30.7200
17-FEB-00 30.7200
18-FEB-00 30.7650
21-FEB-00 ND
22-FEB-00 30.8000
23-FEB-00 30.8000
24-FEB-00 30.8500
25-FEB-00 30.8000
28-FEB-00 30.8000
29-FEB-00 30.7600
1-MAR-00 30.7500
2-MAR-00 30.7500
3-MAR-00 30.7500
6-MAR-00 30.8000
7-MAR-00 30.7500
8-MAR-00 30.7600
9-MAR-00 30.7500
10-MAR-00 30.7500
13-MAR-00 30.7500
14-MAR-00 30.7400
15-MAR-00 30.7500
16-MAR-00 30.8150
17-MAR-00 30.7400
20-MAR-00 30.7500
21-MAR-00 30.7800
22-MAR-00 30.7500
23-MAR-00 30.7500
24-MAR-00 30.7000
27-MAR-00 30.6500
28-MAR-00 30.6400
29-MAR-00 30.6000
30-MAR-00 30.6000
31-MAR-00 30.4800
3-APR-00 30.5000
4-APR-00 30.4500
5-APR-00 30.5000
6-APR-00 30.4800
7-APR-00 30.5000
10-APR-00 30.3500
11-APR-00 30.3500
12-APR-00 30.3500
13-APR-00 30.3500
14-APR-00 30.4500
17-APR-00 30.5500
18-APR-00 30.6000
19-APR-00 30.6200
20-APR-00 30.5500
21-APR-00 30.5850
24-APR-00 30.6000
25-APR-00 30.6500
26-APR-00 30.6500
27-APR-00 30.6500
28-APR-00 30.6700
1-MAY-00 30.6500
2-MAY-00 30.6800
3-MAY-00 30.7500
4-MAY-00 30.7200
5-MAY-00 30.6800
8-MAY-00 30.7000
9-MAY-00 30.6500
10-MAY-00 30.7300
11-MAY-00 30.7600
12-MAY-00 30.7500
15-MAY-00 30.8300
16-MAY-00 30.8400
17-MAY-00 30.7500
18-MAY-00 30.8200
19-MAY-00 30.7900
22-MAY-00 30.7500
23-MAY-00 30.8000
24-MAY-00 30.8200
25-MAY-00 30.8500
26-MAY-00 30.8500
29-MAY-00 ND
30-MAY-00 30.9600
31-MAY-00 30.8500
1-JUN-00 30.9000
2-JUN-00 30.8500
5-JUN-00 30.8300
6-JUN-00 30.8300
7-JUN-00 30.8000
8-JUN-00 30.8000
9-JUN-00 30.8000
12-JUN-00 30.8000
13-JUN-00 30.8000
14-JUN-00 30.8000
15-JUN-00 30.8500
16-JUN-00 30.9000
19-JUN-00 30.9000
20-JUN-00 30.9000
21-JUN-00 30.8300
22-JUN-00 30.8000
23-JUN-00 30.8000
26-JUN-00 30.8100
27-JUN-00 30.8200
28-JUN-00 30.8200
29-JUN-00 30.8300
30-JUN-00 30.8000
3-JUL-00 30.8300
4-JUL-00 ND
5-JUL-00 30.8500
6-JUL-00 30.8800
7-JUL-00 30.8800
10-JUL-00 30.9000
11-JUL-00 30.9000
12-JUL-00 30.9000
13-JUL-00 30.9000
14-JUL-00 30.9000
17-JUL-00 30.9600
18-JUL-00 31.0000
19-JUL-00 31.0800
20-JUL-00 31.1300
21-JUL-00 31.0800
24-JUL-00 31.0950
25-JUL-00 31.1000
26-JUL-00 31.0800
27-JUL-00 31.0800
28-JUL-00 31.0700
31-JUL-00 31.0600
1-AUG-00 31.1500
2-AUG-00 31.1000
3-AUG-00 31.1500
4-AUG-00 31.1200
7-AUG-00 31.1500
8-AUG-00 31.1000
9-AUG-00 31.1000
10-AUG-00 31.1000
11-AUG-00 31.1100
14-AUG-00 31.1000
15-AUG-00 31.1300
16-AUG-00 31.1300
17-AUG-00 31.1000
18-AUG-00 31.1100
21-AUG-00 31.1000
22-AUG-00 31.0800
23-AUG-00 31.0800
24-AUG-00 31.0700
25-AUG-00 31.1000
28-AUG-00 31.0800
29-AUG-00 31.0900
30-AUG-00 31.0900
31-AUG-00 31.1000
1-SEP-00 31.1000
4-SEP-00 ND
5-SEP-00 31.0800
6-SEP-00 31.1000
7-SEP-00 31.1000
8-SEP-00 31.1000
11-SEP-00 31.1200
12-SEP-00 31.1100
13-SEP-00 31.1200
14-SEP-00 31.1300
15-SEP-00 31.1700
18-SEP-00 31.2900
19-SEP-00 31.2800
20-SEP-00 31.2900
21-SEP-00 31.2800
22-SEP-00 31.2100
25-SEP-00 31.2900
26-SEP-00 31.2800
27-SEP-00 31.2900
28-SEP-00 31.2900
29-SEP-00 31.3240
2-OCT-00 31.2900
3-OCT-00 31.3200
4-OCT-00 31.3000
5-OCT-00 31.3000
6-OCT-00 31.3100
9-OCT-00 ND
10-OCT-00 31.3100
11-OCT-00 31.3300
12-OCT-00 31.3000
13-OCT-00 31.6000
16-OCT-00 32.0500
17-OCT-00 32.3000
18-OCT-00 32.5000
19-OCT-00 32.3500
20-OCT-00 32.1500
23-OCT-00 32.1000
24-OCT-00 32.0500
25-OCT-00 32.0500
26-OCT-00 32.1900
27-OCT-00 32.2600
30-OCT-00 32.3500
31-OCT-00 32.3500
1-NOV-00 32.3600
2-NOV-00 32.2500
3-NOV-00 32.1500
6-NOV-00 32.1500
7-NOV-00 32.1500
8-NOV-00 32.1300
9-NOV-00 32.1000
10-NOV-00 32.0700
13-NOV-00 32.1700
14-NOV-00 32.1800
15-NOV-00 32.1500
16-NOV-00 32.2400
17-NOV-00 32.3100
20-NOV-00 32.4800
21-NOV-00 32.5000
22-NOV-00 32.9000
23-NOV-00 ND
24-NOV-00 32.9000
27-NOV-00 32.9000
28-NOV-00 32.8500
29-NOV-00 33.0800
30-NOV-00 33.0800
1-DEC-00 33.0500
4-DEC-00 33.0500
5-DEC-00 33.0500
6-DEC-00 33.0500
7-DEC-00 33.0800
8-DEC-00 33.0600
11-DEC-00 33.1000
12-DEC-00 33.0600
13-DEC-00 33.1600
14-DEC-00 33.1000
15-DEC-00 33.1000
18-DEC-00 33.1000
19-DEC-00 33.1000
20-DEC-00 33.1800
21-DEC-00 33.2000
22-DEC-00 33.2000
25-DEC-00 ND
26-DEC-00 33.2000
27-DEC-00 33.2500
28-DEC-00 33.2000
29-DEC-00 33.1700
1-JAN-01 ND
2-JAN-01 33.0000
3-JAN-01 33.0780
4-JAN-01 33.0000
5-JAN-01 32.9270
8-JAN-01 32.8500
9-JAN-01 32.6300
10-JAN-01 32.6500
11-JAN-01 32.6700
12-JAN-01 32.6700
15-JAN-01 ND
16-JAN-01 32.6450
17-JAN-01 32.6700
18-JAN-01 32.6700
19-JAN-01 32.6100
22-JAN-01 32.5900
23-JAN-01 32.6000
24-JAN-01 32.6000
25-JAN-01 32.5750
26-JAN-01 32.5750
29-JAN-01 32.5450
30-JAN-01 32.2300
31-JAN-01 32.3500
1-FEB-01 32.3900
2-FEB-01 32.3000
5-FEB-01 32.3300
6-FEB-01 32.2700
7-FEB-01 32.2700
8-FEB-01 32.2700
9-FEB-01 32.2700
12-FEB-01 32.2900
13-FEB-01 32.3500
14-FEB-01 32.3200
15-FEB-01 32.3100
16-FEB-01 32.3200
19-FEB-01 ND
20-FEB-01 32.3000
21-FEB-01 32.3000
22-FEB-01 32.3800
23-FEB-01 32.4000
26-FEB-01 32.4000
27-FEB-01 32.4000
28-FEB-01 32.4000
1-MAR-01 32.3800
2-MAR-01 32.4000
5-MAR-01 32.4000
6-MAR-01 32.4000
7-MAR-01 32.4200
8-MAR-01 32.4200
9-MAR-01 32.4500
12-MAR-01 32.4800
13-MAR-01 32.5700
14-MAR-01 32.5300
15-MAR-01 32.6100
16-MAR-01 32.7300
19-MAR-01 32.8000
20-MAR-01 32.7850
21-MAR-01 32.8200
22-MAR-01 32.9200
23-MAR-01 32.8500
26-MAR-01 32.7200
27-MAR-01 32.6700
28-MAR-01 32.6700
29-MAR-01 32.8000
30-MAR-01 32.8500
2-APR-01 32.9700
3-APR-01 32.8900
4-APR-01 33.0000
5-APR-01 32.9000
6-APR-01 32.9000
9-APR-01 33.0000
10-APR-01 32.9900
11-APR-01 32.9700
12-APR-01 32.9200
13-APR-01 32.9700
16-APR-01 32.9500
17-APR-01 32.9700
18-APR-01 32.9700
19-APR-01 32.8500
20-APR-01 32.9100
23-APR-01 32.9400
24-APR-01 32.9200
25-APR-01 32.9300
26-APR-01 32.8900
27-APR-01 32.9700
30-APR-01 32.9400
1-MAY-01 32.9500
2-MAY-01 32.9000
3-MAY-01 32.8900
4-MAY-01 32.9100
7-MAY-01 32.9000
8-MAY-01 32.9100
9-MAY-01 32.9100
10-MAY-01 32.9200
11-MAY-01 32.9200
14-MAY-01 32.8900
15-MAY-01 32.9500
16-MAY-01 33.0000
17-MAY-01 33.0000
18-MAY-01 32.9800
21-MAY-01 33.4500
22-MAY-01 33.4700
23-MAY-01 33.4500
24-MAY-01 33.5000
25-MAY-01 33.5500
28-MAY-01 ND
29-MAY-01 34.0500
30-MAY-01 34.0200
31-MAY-01 33.9500
1-JUN-01 34.1000
4-JUN-01 34.1000
5-JUN-01 34.0800
6-JUN-01 34.1000
7-JUN-01 34.1000
8-JUN-01 34.1000
11-JUN-01 34.1000
12-JUN-01 34.1000
13-JUN-01 34.4300
14-JUN-01 34.4180
15-JUN-01 34.4800
18-JUN-01 34.4800
19-JUN-01 34.4800
20-JUN-01 34.4800
21-JUN-01 34.4500
22-JUN-01 34.5000
25-JUN-01 34.4500
26-JUN-01 34.4400
27-JUN-01 34.5000
28-JUN-01 34.5200
29-JUN-01 34.4800
2-JUL-01 34.4700
3-JUL-01 34.4500
4-JUL-01 ND
5-JUL-01 34.5100
6-JUL-01 34.5200
9-JUL-01 34.6000
10-JUL-01 34.7000
11-JUL-01 35.0300
12-JUL-01 35.0000
13-JUL-01 35.0200
16-JUL-01 35.0000
17-JUL-01 35.0500
18-JUL-01 35.0000
19-JUL-01 35.0200
20-JUL-01 35.0000
23-JUL-01 34.9500
24-JUL-01 34.9500
25-JUL-01 34.8700
26-JUL-01 34.7700
27-JUL-01 34.7700
30-JUL-01 34.7700
31-JUL-01 34.8000
1-AUG-01 34.7700
2-AUG-01 34.5600
3-AUG-01 34.6500
6-AUG-01 34.6700
7-AUG-01 34.7000
8-AUG-01 34.6500
9-AUG-01 34.7000
10-AUG-01 34.6700
13-AUG-01 34.6500
14-AUG-01 34.6000
15-AUG-01 34.6000
16-AUG-01 34.6000
17-AUG-01 34.6000
20-AUG-01 34.6500
21-AUG-01 34.6200
22-AUG-01 34.6500
23-AUG-01 34.6700
24-AUG-01 34.6700
27-AUG-01 34.6400
28-AUG-01 34.6400
29-AUG-01 34.5600
30-AUG-01 34.6000
31-AUG-01 34.5800
3-SEP-01 ND
4-SEP-01 34.5800
5-SEP-01 34.6200
6-SEP-01 34.6500
7-SEP-01 34.7000
10-SEP-01 34.7000
11-SEP-01 ND
12-SEP-01 34.5800
13-SEP-01 34.5440
14-SEP-01 34.5700
17-SEP-01 34.5620
18-SEP-01 34.5200
19-SEP-01 34.4900
20-SEP-01 34.6100
21-SEP-01 34.6100
24-SEP-01 34.5600
25-SEP-01 34.6200
26-SEP-01 34.5000
27-SEP-01 34.5500
28-SEP-01 34.5600
1-OCT-01 34.6000
2-OCT-01 34.6200
3-OCT-01 34.6100
4-OCT-01 34.6100
5-OCT-01 34.6000
8-OCT-01 ND
9-OCT-01 34.6000
10-OCT-01 34.6000
11-OCT-01 34.6000
12-OCT-01 34.5300
15-OCT-01 34.5800
16-OCT-01 34.5800
17-OCT-01 34.5800
18-OCT-01 34.5800
19-OCT-01 34.5800
22-OCT-01 34.5800
23-OCT-01 34.5800
24-OCT-01 34.5800
25-OCT-01 34.5900
26-OCT-01 34.5700
29-OCT-01 34.5500
30-OCT-01 34.5500
31-OCT-01 34.5500
1-NOV-01 34.5500
2-NOV-01 34.5500
5-NOV-01 34.5500
6-NOV-01 34.5500
7-NOV-01 34.5500
8-NOV-01 34.5000
9-NOV-01 34.5000
12-NOV-01 ND
13-NOV-01 34.5000
14-NOV-01 34.4800
15-NOV-01 34.5000
16-NOV-01 34.5000
19-NOV-01 34.5000
20-NOV-01 34.5000
21-NOV-01 34.4700
22-NOV-01 ND
23-NOV-01 34.4700
26-NOV-01 34.4700
27-NOV-01 34.4600
28-NOV-01 34.4400
29-NOV-01 34.4400
30-NOV-01 34.4700
3-DEC-01 34.4600
4-DEC-01 34.4600
5-DEC-01 34.4600
6-DEC-01 34.4600
7-DEC-01 34.4600
10-DEC-01 34.4800
11-DEC-01 34.4600
12-DEC-01 34.4600
13-DEC-01 34.4600
14-DEC-01 34.5000
17-DEC-01 34.5800
18-DEC-01 34.7100
19-DEC-01 34.7300
20-DEC-01 34.7600
21-DEC-01 34.9200
24-DEC-01 34.9700
25-DEC-01 ND
26-DEC-01 35.1000
27-DEC-01 35.1300
28-DEC-01 35.0800
31-DEC-01 35.0000
1-JAN-02 ND
2-JAN-02 35.0400
3-JAN-02 35.0300
4-JAN-02 35.0000
7-JAN-02 34.9400
8-JAN-02 35.0400
9-JAN-02 35.0500
10-JAN-02 35.0300
11-JAN-02 35.0500
14-JAN-02 35.0300
15-JAN-02 35.0000
16-JAN-02 35.0000
17-JAN-02 35.0300
18-JAN-02 35.0300
21-JAN-02 ND
22-JAN-02 35.0800
23-JAN-02 35.0800
24-JAN-02 35.0800
25-JAN-02 35.0600
28-JAN-02 35.0200
29-JAN-02 35.0000
30-JAN-02 34.9900
31-JAN-02 34.9900
1-FEB-02 35.0000
4-FEB-02 35.0500
5-FEB-02 34.9900
6-FEB-02 35.0200
7-FEB-02 35.0300
8-FEB-02 35.0800
11-FEB-02 35.0800
12-FEB-02 35.0800
13-FEB-02 35.0800
14-FEB-02 35.0800
15-FEB-02 35.1000
18-FEB-02 ND
19-FEB-02 35.1000
20-FEB-02 35.1000
21-FEB-02 35.1000
22-FEB-02 35.1000
25-FEB-02 35.0900
26-FEB-02 35.0900
27-FEB-02 35.1100
28-FEB-02 35.1100
1-MAR-02 35.1000
4-MAR-02 35.0900
5-MAR-02 35.0700
6-MAR-02 35.0300
7-MAR-02 34.9900
8-MAR-02 34.9500
11-MAR-02 34.9500
12-MAR-02 34.9500
13-MAR-02 34.9800
14-MAR-02 34.9800
15-MAR-02 34.9900
18-MAR-02 35.0300
19-MAR-02 35.0500
20-MAR-02 35.0500
21-MAR-02 35.0400
22-MAR-02 35.0400
25-MAR-02 35.0500
26-MAR-02 35.0400
27-MAR-02 35.0200
28-MAR-02 35.0100
29-MAR-02 35.0000
1-APR-02 35.0000
2-APR-02 35.0100
3-APR-02 35.0000
4-APR-02 35.0000
5-APR-02 35.0000
8-APR-02 34.9800
9-APR-02 34.9800
10-APR-02 34.9800
11-APR-02 34.9900
12-APR-02 35.0000
15-APR-02 34.9900
16-APR-02 34.9800
17-APR-02 34.9600
18-APR-02 34.9400
19-APR-02 34.9000
22-APR-02 34.8500
23-APR-02 34.8100
24-APR-02 34.8100
25-APR-02 34.7800
26-APR-02 34.7700
29-APR-02 34.7300
30-APR-02 34.7200
1-MAY-02 34.7200
2-MAY-02 34.6500
3-MAY-02 34.5900
6-MAY-02 34.5700
7-MAY-02 34.5700
8-MAY-02 34.5900
9-MAY-02 34.6100
10-MAY-02 34.5700
13-MAY-02 34.5500
14-MAY-02 34.5800
15-MAY-02 34.5700
16-MAY-02 34.5400
17-MAY-02 34.4600
20-MAY-02 34.4100
21-MAY-02 34.3700
22-MAY-02 34.3400
23-MAY-02 34.3300
24-MAY-02 34.3600
27-MAY-02 ND
28-MAY-02 34.2800
29-MAY-02 34.2100
30-MAY-02 34.0600
31-MAY-02 34.0500
3-JUN-02 34.0400
4-JUN-02 33.9900
5-JUN-02 34.0000
6-JUN-02 34.0700
7-JUN-02 34.0600
10-JUN-02 34.0600
11-JUN-02 34.0200
12-JUN-02 34.0200
13-JUN-02 34.0200
14-JUN-02 34.0100
17-JUN-02 34.0000
18-JUN-02 34.0200
19-JUN-02 34.0000
20-JUN-02 33.9200
21-JUN-02 33.7600
24-JUN-02 33.6700
25-JUN-02 33.6400
26-JUN-02 33.5200
27-JUN-02 33.5000
28-JUN-02 33.4600
1-JUL-02 33.4700
2-JUL-02 33.4900
3-JUL-02 33.5000
4-JUL-02 ND
5-JUL-02 33.4800
8-JUL-02 33.4100
9-JUL-02 33.2800
10-JUL-02 33.1800
11-JUL-02 33.1800
12-JUL-02 33.1800
15-JUL-02 33.1100
16-JUL-02 33.0000
17-JUL-02 32.8500
18-JUL-02 32.8900
19-JUL-02 32.8700
22-JUL-02 32.8800
23-JUL-02 33.1400
24-JUL-02 33.2500
25-JUL-02 33.2600
26-JUL-02 33.5400
29-JUL-02 33.7600
30-JUL-02 33.6600
31-JUL-02 33.6100
1-AUG-02 33.5200
2-AUG-02 33.5700
5-AUG-02 33.6800
6-AUG-02 33.8800
7-AUG-02 33.7500
8-AUG-02 33.8500
9-AUG-02 33.7700
12-AUG-02 33.7200
13-AUG-02 33.7000
14-AUG-02 33.5900
15-AUG-02 33.6800
16-AUG-02 33.7400
19-AUG-02 33.8400
20-AUG-02 33.9000
21-AUG-02 34.0000
22-AUG-02 34.0200
23-AUG-02 34.1200
26-AUG-02 34.2400
27-AUG-02 34.2400
28-AUG-02 34.2200
29-AUG-02 34.1800
30-AUG-02 34.2400
2-SEP-02 ND
3-SEP-02 34.3300
4-SEP-02 34.2400
5-SEP-02 34.1200
6-SEP-02 34.1200
9-SEP-02 34.2400
10-SEP-02 34.3000
11-SEP-02 34.3800
12-SEP-02 34.4100
13-SEP-02 34.4100
16-SEP-02 34.7500
17-SEP-02 34.7800
18-SEP-02 34.6900
19-SEP-02 34.6100
20-SEP-02 34.7700
23-SEP-02 34.7800
24-SEP-02 34.8100
25-SEP-02 34.9000
26-SEP-02 34.9800
27-SEP-02 34.9200
30-SEP-02 34.9200
1-OCT-02 34.9100
2-OCT-02 34.9700
3-OCT-02 34.9900
4-OCT-02 34.9900
7-OCT-02 35.0600
8-OCT-02 35.1200
9-OCT-02 35.1100
10-OCT-02 35.1100
11-OCT-02 35.1600
14-OCT-02 ND
15-OCT-02 35.1500
16-OCT-02 34.9600
17-OCT-02 34.8500
18-OCT-02 34.9100
21-OCT-02 34.9000
22-OCT-02 34.9200
23-OCT-02 34.8600
24-OCT-02 34.8000
25-OCT-02 34.8000
28-OCT-02 34.8900
29-OCT-02 34.8200
30-OCT-02 34.8000
31-OCT-02 34.7500
1-NOV-02 34.7500
4-NOV-02 34.6500
5-NOV-02 34.5800
6-NOV-02 34.6400
7-NOV-02 34.5500
8-NOV-02 34.4600
11-NOV-02 ND
12-NOV-02 34.5200
13-NOV-02 34.5700
14-NOV-02 34.6900
15-NOV-02 34.6600
18-NOV-02 34.7100
19-NOV-02 34.7300
20-NOV-02 34.8200
21-NOV-02 34.7500
22-NOV-02 34.7100
25-NOV-02 34.7500
26-NOV-02 34.7200
27-NOV-02 34.7700
28-NOV-02 ND
29-NOV-02 34.7600
2-DEC-02 34.7900
3-DEC-02 34.8400
4-DEC-02 34.8300
5-DEC-02 34.8900
6-DEC-02 34.8500
9-DEC-02 34.7600
10-DEC-02 34.8000
11-DEC-02 34.8000
12-DEC-02 34.7900
13-DEC-02 34.7900
16-DEC-02 34.7500
17-DEC-02 34.7400
18-DEC-02 34.8000
19-DEC-02 34.8400
20-DEC-02 34.8000
23-DEC-02 34.7700
24-DEC-02 34.8000
25-DEC-02 ND
26-DEC-02 34.8200
27-DEC-02 34.8300
30-DEC-02 34.7900
31-DEC-02 34.7000
1-JAN-03 ND
2-JAN-03 34.7400
3-JAN-03 34.7600
6-JAN-03 34.6000
7-JAN-03 34.5500
8-JAN-03 34.5900
9-JAN-03 34.5100
10-JAN-03 34.5400
13-JAN-03 34.5100
14-JAN-03 34.4800
15-JAN-03 34.4400
16-JAN-03 34.4000
17-JAN-03 34.4200
20-JAN-03 ND
21-JAN-03 34.6300
22-JAN-03 34.5900
23-JAN-03 34.6100
24-JAN-03 34.5500
27-JAN-03 34.5100
28-JAN-03 34.7000
29-JAN-03 34.6100
30-JAN-03 34.6500
31-JAN-03 34.6100
3-FEB-03 34.6100
4-FEB-03 34.7400
5-FEB-03 34.7400
6-FEB-03 34.6800
7-FEB-03 34.7100
10-FEB-03 34.7800
11-FEB-03 34.7100
12-FEB-03 34.7100
13-FEB-03 34.7100
14-FEB-03 34.8190
17-FEB-03 ND
18-FEB-03 34.7100
19-FEB-03 34.7100
20-FEB-03 34.7800
21-FEB-03 34.7500
24-FEB-03 34.7600
25-FEB-03 34.7200
26-FEB-03 34.7800
27-FEB-03 34.7500
28-FEB-03 34.7800
3-MAR-03 34.7800
4-MAR-03 34.6600
5-MAR-03 34.6200
6-MAR-03 34.6700
7-MAR-03 34.6000
10-MAR-03 34.5800
11-MAR-03 34.6200
12-MAR-03 34.7200
13-MAR-03 34.7400
14-MAR-03 34.7100
17-MAR-03 34.7040
18-MAR-03 34.7100
19-MAR-03 34.8000
20-MAR-03 34.7600
21-MAR-03 34.7900
24-MAR-03 34.7800
25-MAR-03 34.7800
26-MAR-03 34.7800
27-MAR-03 34.8000
28-MAR-03 34.8000
31-MAR-03 34.7500
1-APR-03 34.8000
2-APR-03 34.8000
3-APR-03 34.8100
4-APR-03 34.8250
7-APR-03 34.8400
8-APR-03 34.8200
9-APR-03 34.8100
10-APR-03 34.8000
11-APR-03 34.8000
14-APR-03 34.8100
15-APR-03 34.8100
16-APR-03 34.8000
17-APR-03 34.7900
18-APR-03 34.7900
21-APR-03 34.8100
22-APR-03 34.8100
23-APR-03 34.8100
24-APR-03 34.8600
25-APR-03 34.8100
28-APR-03 34.9800
29-APR-03 34.8900
30-APR-03 34.8500
1-MAY-03 34.8500
2-MAY-03 34.8000
5-MAY-03 34.8000
6-MAY-03 34.7000
7-MAY-03 34.7000
8-MAY-03 34.6500
9-MAY-03 34.6500
12-MAY-03 34.6500
13-MAY-03 34.7000
14-MAY-03 34.7000
15-MAY-03 34.6500
16-MAY-03 34.6500
19-MAY-03 34.6000
20-MAY-03 34.6000
21-MAY-03 34.6600
22-MAY-03 34.6900
23-MAY-03 34.7000
26-MAY-03 ND
27-MAY-03 34.7000
28-MAY-03 34.7260
29-MAY-03 34.7500
30-MAY-03 34.7100
2-JUN-03 34.7000
3-JUN-03 34.7000
4-JUN-03 34.6800
5-JUN-03 34.6800
6-JUN-03 34.6800
9-JUN-03 34.6800
10-JUN-03 34.6800
11-JUN-03 34.7000
12-JUN-03 34.7000
13-JUN-03 34.6500
16-JUN-03 34.6000
17-JUN-03 34.5200
18-JUN-03 34.5500
19-JUN-03 34.6000
20-JUN-03 34.5900
23-JUN-03 34.6000
24-JUN-03 34.6000
25-JUN-03 34.5600
26-JUN-03 34.6000
27-JUN-03 34.6100
30-JUN-03 34.6100
1-JUL-03 34.5800
2-JUL-03 34.5400
3-JUL-03 34.4500
4-JUL-03 ND
7-JUL-03 34.3900
8-JUL-03 34.3500
9-JUL-03 34.3500
10-JUL-03 34.2500
11-JUL-03 34.3500
14-JUL-03 34.3500
15-JUL-03 34.3500
16-JUL-03 34.4100
17-JUL-03 34.4100
18-JUL-03 34.4100
21-JUL-03 34.4100
22-JUL-03 34.4100
23-JUL-03 34.4000
24-JUL-03 34.3700
25-JUL-03 34.3700
28-JUL-03 34.4000
29-JUL-03 34.3700
30-JUL-03 34.4000
31-JUL-03 34.4100
1-AUG-03 34.4400
4-AUG-03 34.4700
5-AUG-03 34.4600
6-AUG-03 34.4300
7-AUG-03 34.4500
8-AUG-03 34.4500
11-AUG-03 34.3400
12-AUG-03 34.3500
13-AUG-03 34.3300
14-AUG-03 34.3700
15-AUG-03 34.3700
18-AUG-03 34.3200
19-AUG-03 34.3400
20-AUG-03 34.3000
21-AUG-03 34.2300
22-AUG-03 34.2100
25-AUG-03 34.1800
26-AUG-03 34.2000
27-AUG-03 34.1300
28-AUG-03 34.1900
29-AUG-03 34.1200
1-SEP-03 ND
2-SEP-03 34.1200
3-SEP-03 34.1500
4-SEP-03 34.1200
5-SEP-03 34.1200
8-SEP-03 34.1000
9-SEP-03 34.1000
10-SEP-03 34.1000
11-SEP-03 34.1000
12-SEP-03 34.1000
15-SEP-03 34.1300
16-SEP-03 34.1000
17-SEP-03 34.1000
18-SEP-03 34.1100
19-SEP-03 34.0500
22-SEP-03 33.8000
23-SEP-03 33.7500
24-SEP-03 33.7800
25-SEP-03 33.7200
26-SEP-03 33.7800
29-SEP-03 33.7800
30-SEP-03 33.7800
1-OCT-03 33.8300
2-OCT-03 33.7800
3-OCT-03 33.7500
6-OCT-03 33.7800
7-OCT-03 33.7800
8-OCT-03 33.7900
9-OCT-03 33.7300
10-OCT-03 33.7200
13-OCT-03 ND
14-OCT-03 33.9000
15-OCT-03 33.8500
16-OCT-03 33.8200
17-OCT-03 33.9200
20-OCT-03 33.9000
21-OCT-03 34.0500
22-OCT-03 33.9500
23-OCT-03 33.9500
24-OCT-03 33.9500
27-OCT-03 33.9500
28-OCT-03 33.9500
29-OCT-03 33.9500
30-OCT-03 33.9600
31-OCT-03 33.9800
3-NOV-03 34.0200
4-NOV-03 34.0000
5-NOV-03 34.0600
6-NOV-03 34.0000
7-NOV-03 34.0000
10-NOV-03 33.9500
11-NOV-03 ND
12-NOV-03 34.0000
13-NOV-03 34.0000
14-NOV-03 34.0000
17-NOV-03 34.0100
18-NOV-03 34.0000
19-NOV-03 34.0000
20-NOV-03 34.0300
21-NOV-03 34.0500
24-NOV-03 34.0600
25-NOV-03 34.1000
26-NOV-03 34.1700
27-NOV-03 ND
28-NOV-03 34.2000
1-DEC-03 34.1500
2-DEC-03 34.1500
3-DEC-03 34.1000
4-DEC-03 34.1000
5-DEC-03 34.1100
8-DEC-03 34.0500
9-DEC-03 34.0300
10-DEC-03 34.0400
11-DEC-03 34.0300
12-DEC-03 34.0300
15-DEC-03 34.0300
16-DEC-03 34.0200
17-DEC-03 34.0200
18-DEC-03 34.0500
19-DEC-03 34.0500
22-DEC-03 34.0500
23-DEC-03 34.0500
24-DEC-03 34.0500
25-DEC-03 ND
26-DEC-03 34.0500
29-DEC-03 34.0600
30-DEC-03 34.0300
31-DEC-03 33.9900
1-JAN-04 ND
2-JAN-04 33.9800
5-JAN-04 33.9000
6-JAN-04 33.8000
7-JAN-04 33.8200
8-JAN-04 33.8000
9-JAN-04 33.7500
12-JAN-04 33.6800
13-JAN-04 33.6600
14-JAN-04 33.6800
15-JAN-04 33.6700
16-JAN-04 33.6800
19-JAN-04 ND
20-JAN-04 33.6800
21-JAN-04 33.6800
22-JAN-04 33.6400
23-JAN-04 33.6300
26-JAN-04 33.7300
27-JAN-04 33.5100
28-JAN-04 33.3300
29-JAN-04 33.3600
30-JAN-04 33.3900
2-FEB-04 33.3600
3-FEB-04 33.2500
4-FEB-04 33.2500
5-FEB-04 33.2500
6-FEB-04 33.3000
9-FEB-04 33.2000
10-FEB-04 33.2100
11-FEB-04 33.1500
12-FEB-04 33.1300
13-FEB-04 33.1500
16-FEB-04 ND
17-FEB-04 33.1300
18-FEB-04 33.1000
19-FEB-04 33.1100
20-FEB-04 33.1300
23-FEB-04 33.2800
24-FEB-04 33.3200
25-FEB-04 33.2500
26-FEB-04 33.2100
27-FEB-04 33.2800
1-MAR-04 33.2900
2-MAR-04 33.3000
3-MAR-04 33.3200
4-MAR-04 33.3300
5-MAR-04 33.2800
8-MAR-04 33.3500
9-MAR-04 33.2800
10-MAR-04 33.3500
11-MAR-04 33.2800
12-MAR-04 33.4200
15-MAR-04 33.4000
16-MAR-04 33.3100
17-MAR-04 33.2500
18-MAR-04 33.1300
19-MAR-04 33.2200
22-MAR-04 33.2100
23-MAR-04 33.2500
24-MAR-04 33.1600
25-MAR-04 33.1900
26-MAR-04 33.2400
29-MAR-04 33.1500
30-MAR-04 33.0900
31-MAR-04 33.0000
1-APR-04 32.8900
2-APR-04 33.0000
5-APR-04 32.8900
6-APR-04 32.9300
7-APR-04 32.9400
8-APR-04 32.8500
9-APR-04 32.8700
12-APR-04 32.8200
13-APR-04 32.7300
14-APR-04 32.8400
15-APR-04 33.0300
16-APR-04 33.1700
19-APR-04 32.8700
20-APR-04 32.9500
21-APR-04 32.9500
22-APR-04 33.0500
23-APR-04 33.0300
26-APR-04 33.0500
27-APR-04 32.9900
28-APR-04 32.9900
29-APR-04 33.2400
30-APR-04 33.2700
3-MAY-04 33.2600
4-MAY-04 33.1800
5-MAY-04 33.1600
6-MAY-04 33.1400
7-MAY-04 33.3900
10-MAY-04 33.7000
11-MAY-04 33.6000
12-MAY-04 33.4000
13-MAY-04 33.5100
14-MAY-04 33.6630
17-MAY-04 33.6200
18-MAY-04 33.6300
19-MAY-04 33.3700
20-MAY-04 33.5900
21-MAY-04 33.4900
24-MAY-04 33.4900
25-MAY-04 33.4800
26-MAY-04 33.4700
27-MAY-04 33.3800
28-MAY-04 33.3600
31-MAY-04 ND
1-JUN-04 33.5300
2-JUN-04 33.4500
3-JUN-04 33.4500
4-JUN-04 33.4700
7-JUN-04 33.4600
8-JUN-04 33.4000
9-JUN-04 33.3500
10-JUN-04 33.4000
11-JUN-04 33.5100
14-JUN-04 33.5200
15-JUN-04 33.7000
16-JUN-04 33.5800
17-JUN-04 33.6100
18-JUN-04 33.6400
21-JUN-04 33.6700
22-JUN-04 33.8000
23-JUN-04 33.7900
24-JUN-04 33.5900
25-JUN-04 33.5700
28-JUN-04 33.6500
29-JUN-04 33.6900
30-JUN-04 33.6600
1-JUL-04 33.6000
2-JUL-04 33.6200
5-JUL-04 ND
6-JUL-04 33.6100
7-JUL-04 33.5800
8-JUL-04 33.6000
9-JUL-04 33.6200
12-JUL-04 33.6400
13-JUL-04 33.6200
14-JUL-04 33.6850
15-JUL-04 33.8500
16-JUL-04 33.8150
19-JUL-04 33.8400
20-JUL-04 33.8700
21-JUL-04 33.8350
22-JUL-04 33.8500
23-JUL-04 33.9650
26-JUL-04 34.1500
27-JUL-04 34.0500
28-JUL-04 34.0000
29-JUL-04 34.0900
30-JUL-04 34.0400
2-AUG-04 33.9800
3-AUG-04 34.1100
4-AUG-04 34.0800
5-AUG-04 34.0500
6-AUG-04 34.1600
9-AUG-04 34.0500
10-AUG-04 33.9900
11-AUG-04 34.0400
12-AUG-04 34.1400
13-AUG-04 34.0700
16-AUG-04 34.0300
17-AUG-04 34.0400
18-AUG-04 34.0500
19-AUG-04 33.9300
20-AUG-04 33.9300
23-AUG-04 33.9500
24-AUG-04 34.0600
25-AUG-04 34.0700
26-AUG-04 33.9500
27-AUG-04 33.9700
30-AUG-04 33.9200
31-AUG-04 33.9400
1-SEP-04 33.8700
2-SEP-04 33.8400
3-SEP-04 33.8100
6-SEP-04 ND
7-SEP-04 33.9500
8-SEP-04 33.9000
9-SEP-04 33.8200
10-SEP-04 33.9300
13-SEP-04 33.9200
14-SEP-04 33.8750
15-SEP-04 33.7600
16-SEP-04 33.6900
17-SEP-04 33.8750
20-SEP-04 33.9100
21-SEP-04 33.9300
22-SEP-04 33.8000
23-SEP-04 33.8500
24-SEP-04 33.8800
27-SEP-04 34.0000
28-SEP-04 34.1000
29-SEP-04 34.0500
30-SEP-04 33.9900
1-OCT-04 33.8400
4-OCT-04 33.8900
5-OCT-04 33.9300
6-OCT-04 33.9250
7-OCT-04 33.9250
8-OCT-04 33.7400
11-OCT-04 ND
12-OCT-04 33.8950
13-OCT-04 33.9200
14-OCT-04 33.8900
15-OCT-04 33.8800
18-OCT-04 33.7600
19-OCT-04 33.8700
20-OCT-04 33.8100
21-OCT-04 33.7800
22-OCT-04 33.6200
25-OCT-04 33.7000
26-OCT-04 33.6800
27-OCT-04 33.5800
28-OCT-04 33.4650
29-OCT-04 33.3950
1-NOV-04 33.4400
2-NOV-04 33.4800
3-NOV-04 33.3850
4-NOV-04 33.1500
5-NOV-04 33.0950
8-NOV-04 32.9150
9-NOV-04 32.9150
10-NOV-04 33.2300
11-NOV-04 ND
12-NOV-04 32.9700
15-NOV-04 32.8150
16-NOV-04 32.8100
17-NOV-04 32.5700
18-NOV-04 32.6350
19-NOV-04 32.4400
22-NOV-04 32.4600
23-NOV-04 32.4500
24-NOV-04 32.2100
25-NOV-04 ND
26-NOV-04 32.2000
29-NOV-04 32.1700
30-NOV-04 32.2000
1-DEC-04 32.1800
2-DEC-04 31.8500
3-DEC-04 32.1800
6-DEC-04 32.0200
7-DEC-04 32.0800
8-DEC-04 32.1200
9-DEC-04 32.1600
10-DEC-04 32.4550
13-DEC-04 32.2750
14-DEC-04 32.4900
15-DEC-04 32.4100
16-DEC-04 32.3200
17-DEC-04 32.3500
20-DEC-04 32.3000
21-DEC-04 32.3400
22-DEC-04 32.2600
23-DEC-04 32.1800
24-DEC-04 32.1710
27-DEC-04 32.0400
28-DEC-04 32.0350
29-DEC-04 32.0200
30-DEC-04 31.9400
31-DEC-04 31.7400
3-JAN-05 31.7100
4-JAN-05 31.7900
5-JAN-05 31.9200
6-JAN-05 32.0400
7-JAN-05 32.0000
10-JAN-05 32.2150
11-JAN-05 31.9800
12-JAN-05 31.8500
13-JAN-05 31.6900
14-JAN-05 31.8850
17-JAN-05 ND
18-JAN-05 31.8800
19-JAN-05 31.7900
20-JAN-05 31.7900
21-JAN-05 31.8400
24-JAN-05 31.6500
25-JAN-05 31.8400
26-JAN-05 31.7000
27-JAN-05 31.9200
28-JAN-05 31.7300
31-JAN-05 31.7100
1-FEB-05 31.7900
2-FEB-05 31.6900
3-FEB-05 31.6550
4-FEB-05 31.5400
7-FEB-05 31.6050
8-FEB-05 31.7700
9-FEB-05 31.7900
10-FEB-05 31.7250
11-FEB-05 31.6400
14-FEB-05 31.5350
15-FEB-05 31.4450
16-FEB-05 31.5900
17-FEB-05 31.4700
18-FEB-05 31.4600
21-FEB-05 ND
22-FEB-05 31.1150
23-FEB-05 31.1950
24-FEB-05 31.2150
25-FEB-05 31.1650
28-FEB-05 31.0600
1-MAR-05 30.9450
2-MAR-05 30.7400
3-MAR-05 30.8470
4-MAR-05 30.8100
7-MAR-05 30.8730
8-MAR-05 30.8650
9-MAR-05 30.8060
10-MAR-05 30.6500
11-MAR-05 30.6800
14-MAR-05 30.8210
15-MAR-05 30.9900
16-MAR-05 30.9800
17-MAR-05 31.0400
18-MAR-05 31.0100
21-MAR-05 31.2800
22-MAR-05 31.2900
23-MAR-05 31.3800
24-MAR-05 31.4200
25-MAR-05 31.4500
28-MAR-05 31.6300
29-MAR-05 31.7300
30-MAR-05 31.7300
31-MAR-05 31.4600
1-APR-05 31.3400
4-APR-05 31.5400
5-APR-05 31.5400
6-APR-05 31.5300
7-APR-05 31.5100
8-APR-05 31.5700
11-APR-05 31.5700
12-APR-05 31.6200
13-APR-05 31.4200
14-APR-05 31.7000
15-APR-05 31.5600
18-APR-05 31.6200
19-APR-05 31.5000
20-APR-05 31.4600
21-APR-05 31.5100
22-APR-05 31.4900
25-APR-05 31.3200
26-APR-05 31.3400
27-APR-05 31.3900
28-APR-05 31.3200
29-APR-05 31.2300
2-MAY-05 31.3300
3-MAY-05 31.2600
4-MAY-05 31.0000
5-MAY-05 31.0500
6-MAY-05 31.1500
9-MAY-05 31.2400
10-MAY-05 31.2000
11-MAY-05 30.9800
12-MAY-05 31.3000
13-MAY-05 31.2700
16-MAY-05 31.3700
17-MAY-05 31.3900
18-MAY-05 31.3400
19-MAY-05 31.3400
20-MAY-05 31.4700
23-MAY-05 31.3800
24-MAY-05 31.3000
25-MAY-05 31.3700
26-MAY-05 31.4100
27-MAY-05 31.2900
30-MAY-05 ND
31-MAY-05 31.1300
1-JUN-05 31.3000
2-JUN-05 31.3000
3-JUN-05 31.2700
6-JUN-05 31.1500
7-JUN-05 31.2200
8-JUN-05 31.2700
9-JUN-05 31.2900
10-JUN-05 31.3300
13-JUN-05 31.4800
14-JUN-05 31.4300
15-JUN-05 31.3700
16-JUN-05 31.4000
17-JUN-05 31.2200
20-JUN-05 31.3700
21-JUN-05 31.3000
22-JUN-05 31.3600
23-JUN-05 31.3500
24-JUN-05 31.3100
27-JUN-05 31.3200
28-JUN-05 31.3300
29-JUN-05 31.6300
30-JUN-05 31.6400
1-JUL-05 31.6400
4-JUL-05 ND
5-JUL-05 31.9500
6-JUL-05 31.8800
7-JUL-05 32.0100
8-JUL-05 32.0700
11-JUL-05 31.9300
12-JUL-05 31.8200
13-JUL-05 31.8800
14-JUL-05 31.9300
15-JUL-05 31.9500
18-JUL-05 31.8700
19-JUL-05 32.0000
20-JUL-05 31.8900
21-JUL-05 31.9400
22-JUL-05 31.6100
25-JUL-05 31.7200
26-JUL-05 31.9400
27-JUL-05 31.9100
28-JUL-05 31.8500
29-JUL-05 31.9200
1-AUG-05 31.9000
2-AUG-05 31.8200
3-AUG-05 31.8400
4-AUG-05 31.8500
5-AUG-05 31.7700
8-AUG-05 31.8100
9-AUG-05 31.9600
10-AUG-05 31.8800
11-AUG-05 31.9000
12-AUG-05 31.8800
15-AUG-05 31.9500
16-AUG-05 31.9800
17-AUG-05 32.0500
18-AUG-05 32.1900
19-AUG-05 32.1500
22-AUG-05 32.1000
23-AUG-05 32.1600
24-AUG-05 32.2300
25-AUG-05 32.2500
26-AUG-05 32.2000
29-AUG-05 32.4400
30-AUG-05 32.7200
31-AUG-05 32.7100
1-SEP-05 32.7100
2-SEP-05 32.5200
5-SEP-05 ND
6-SEP-05 32.5400
7-SEP-05 32.6000
8-SEP-05 32.7400
9-SEP-05 32.7000
12-SEP-05 32.6800
13-SEP-05 32.7400
14-SEP-05 32.7700
15-SEP-05 32.8300
16-SEP-05 32.9300
19-SEP-05 33.1000
20-SEP-05 33.0400
21-SEP-05 33.0700
22-SEP-05 33.1400
23-SEP-05 33.1700
26-SEP-05 33.2700
27-SEP-05 33.2400
28-SEP-05 33.2400
29-SEP-05 33.2100
30-SEP-05 33.1800
3-OCT-05 33.1900
4-OCT-05 33.2900
5-OCT-05 33.1900
6-OCT-05 33.2100
7-OCT-05 33.1900
10-OCT-05 ND
11-OCT-05 33.2200
12-OCT-05 33.3300
13-OCT-05 33.4300
14-OCT-05 33.4100
17-OCT-05 33.4500
18-OCT-05 33.5400
19-OCT-05 33.6400
20-OCT-05 33.6800
21-OCT-05 33.6300
24-OCT-05 33.7700
25-OCT-05 33.7400
26-OCT-05 33.6600
27-OCT-05 33.6300
28-OCT-05 33.6000
31-OCT-05 33.5500
1-NOV-05 33.5800
2-NOV-05 33.5800
3-NOV-05 33.5800
4-NOV-05 33.6100
7-NOV-05 33.6800
8-NOV-05 33.7100
9-NOV-05 33.6400
10-NOV-05 33.5600
11-NOV-05 ND
14-NOV-05 33.3900
15-NOV-05 33.5100
16-NOV-05 33.6200
17-NOV-05 33.6300
18-NOV-05 33.6300
21-NOV-05 33.6100
22-NOV-05 33.6200
23-NOV-05 33.4800
24-NOV-05 ND
25-NOV-05 33.5500
28-NOV-05 33.6000
29-NOV-05 33.5100
30-NOV-05 33.5100
1-DEC-05 33.5600
2-DEC-05 33.5300
5-DEC-05 33.4900
6-DEC-05 33.4600
7-DEC-05 33.4800
8-DEC-05 33.5000
9-DEC-05 33.5000
12-DEC-05 33.5500
13-DEC-05 33.4500
14-DEC-05 33.3180
15-DEC-05 33.1800
16-DEC-05 33.1200
19-DEC-05 33.1800
20-DEC-05 33.2500
21-DEC-05 33.2500
22-DEC-05 33.2100
23-DEC-05 33.1300
26-DEC-05 ND
27-DEC-05 33.0900
28-DEC-05 33.0600
29-DEC-05 32.9000
30-DEC-05 32.8000
2-JAN-06 ND
3-JAN-06 32.5900
4-JAN-06 32.2900
5-JAN-06 31.9600
6-JAN-06 32.1500
9-JAN-06 31.9000
10-JAN-06 31.9800
11-JAN-06 32.0700
12-JAN-06 31.8300
13-JAN-06 31.9400
16-JAN-06 ND
17-JAN-06 31.9500
18-JAN-06 32.1200
19-JAN-06 32.1300
20-JAN-06 32.1000
23-JAN-06 31.9400
24-JAN-06 31.9400
25-JAN-06 31.9700
26-JAN-06 31.9600
27-JAN-06 31.9400
30-JAN-06 31.9700
31-JAN-06 31.9700
1-FEB-06 31.9700
2-FEB-06 31.9800
3-FEB-06 32.0800
6-FEB-06 32.0800
7-FEB-06 32.2200
8-FEB-06 32.3400
9-FEB-06 32.4100
10-FEB-06 32.2600
13-FEB-06 32.3700
14-FEB-06 32.2900
15-FEB-06 32.3500
16-FEB-06 32.4000
17-FEB-06 32.3800
20-FEB-06 ND
21-FEB-06 32.4400
22-FEB-06 32.6500
23-FEB-06 32.5100
24-FEB-06 32.4800
27-FEB-06 32.4500
28-FEB-06 32.4000
1-MAR-06 32.2800
2-MAR-06 32.3000
3-MAR-06 32.3500
6-MAR-06 32.4300
7-MAR-06 32.5100
8-MAR-06 32.5200
9-MAR-06 32.4800
10-MAR-06 32.4700
13-MAR-06 32.5000
14-MAR-06 32.3800
15-MAR-06 32.3500
16-MAR-06 32.4400
17-MAR-06 32.3800
20-MAR-06 32.3800
21-MAR-06 32.4600
22-MAR-06 32.5100
23-MAR-06 32.5700
24-MAR-06 32.6200
27-MAR-06 32.5600
28-MAR-06 32.6000
29-MAR-06 32.5500
30-MAR-06 32.4900
31-MAR-06 32.4200
3-APR-06 32.5400
4-APR-06 32.4200
5-APR-06 32.4300
6-APR-06 32.2800
7-APR-06 32.2800
10-APR-06 32.3600
11-APR-06 32.4000
12-APR-06 32.5200
13-APR-06 32.4500
14-APR-06 32.4800
17-APR-06 32.4200
18-APR-06 32.4400
19-APR-06 32.3600
20-APR-06 32.3000
21-APR-06 32.3000
24-APR-06 31.9800
25-APR-06 31.9400
26-APR-06 32.0500
27-APR-06 31.9100
28-APR-06 31.9000
1-MAY-06 31.9000
2-MAY-06 31.7200
3-MAY-06 31.5700
4-MAY-06 31.6300
5-MAY-06 31.6000
8-MAY-06 31.3200
9-MAY-06 31.4900
10-MAY-06 31.2800
11-MAY-06 31.4500
12-MAY-06 31.3500
15-MAY-06 31.5900
16-MAY-06 31.7500
17-MAY-06 31.5300
18-MAY-06 31.8400
19-MAY-06 31.8900
22-MAY-06 32.1300
23-MAY-06 31.9800
24-MAY-06 32.0000
25-MAY-06 32.0900
26-MAY-06 32.0200
29-MAY-06 ND
30-MAY-06 32.0900
31-MAY-06 31.9900
1-JUN-06 32.0500
2-JUN-06 32.0400
5-JUN-06 32.0300
6-JUN-06 32.0200
7-JUN-06 32.2100
8-JUN-06 32.4600
9-JUN-06 32.4000
12-JUN-06 32.5400
13-JUN-06 32.6200
14-JUN-06 32.5300
15-JUN-06 32.5300
16-JUN-06 32.4200
19-JUN-06 32.5400
20-JUN-06 32.5600
21-JUN-06 32.5900
22-JUN-06 32.6000
23-JUN-06 32.7000
26-JUN-06 32.6700
27-JUN-06 32.6500
28-JUN-06 32.6200
29-JUN-06 32.5600
30-JUN-06 32.3300
3-JUL-06 32.2400
4-JUL-06 ND
5-JUL-06 32.3200
6-JUL-06 32.3900
7-JUL-06 32.3400
10-JUL-06 32.3100
11-JUL-06 32.4500
12-JUL-06 32.4600
13-JUL-06 32.5400
14-JUL-06 32.6300
17-JUL-06 32.8500
18-JUL-06 32.8500
19-JUL-06 32.8700
20-JUL-06 32.7100
21-JUL-06 32.6900
24-JUL-06 32.8500
25-JUL-06 32.7800
26-JUL-06 32.8400
27-JUL-06 32.7400
28-JUL-06 32.7400
31-JUL-06 32.7400
1-AUG-06 32.8200
2-AUG-06 32.8600
3-AUG-06 32.8600
4-AUG-06 32.8700
7-AUG-06 32.8100
8-AUG-06 32.8100
9-AUG-06 32.7700
10-AUG-06 32.5400
11-AUG-06 32.6100
14-AUG-06 32.7100
15-AUG-06 32.7000
16-AUG-06 32.7000
17-AUG-06 32.5900
18-AUG-06 32.6200
21-AUG-06 32.6500
22-AUG-06 32.7200
23-AUG-06 32.7400
24-AUG-06 32.8100
25-AUG-06 32.8500
28-AUG-06 32.9100
29-AUG-06 32.8200
30-AUG-06 32.8700
31-AUG-06 32.8600
1-SEP-06 32.8500
4-SEP-06 ND
5-SEP-06 32.7100
6-SEP-06 32.8000
7-SEP-06 32.7900
8-SEP-06 32.8900
11-SEP-06 32.9200
12-SEP-06 32.9100
13-SEP-06 32.8800
14-SEP-06 32.9100
15-SEP-06 32.9300
18-SEP-06 32.9100
19-SEP-06 32.8900
20-SEP-06 32.9000
21-SEP-06 32.9200
22-SEP-06 32.9300
25-SEP-06 32.9400
26-SEP-06 32.9400
27-SEP-06 32.9600
28-SEP-06 32.9900
29-SEP-06 33.1000
2-OCT-06 33.1300
3-OCT-06 33.0500
4-OCT-06 33.1200
5-OCT-06 33.0900
6-OCT-06 33.0900
9-OCT-06 ND
10-OCT-06 33.0900
11-OCT-06 33.2900
12-OCT-06 33.2300
13-OCT-06 33.1200
16-OCT-06 33.2300
17-OCT-06 33.1500
18-OCT-06 33.1800
19-OCT-06 33.1900
20-OCT-06 33.2000
23-OCT-06 33.2700
24-OCT-06 33.3100
25-OCT-06 33.3100
26-OCT-06 33.2600
27-OCT-06 33.2800
30-OCT-06 33.2200
31-OCT-06 33.2600
1-NOV-06 33.1600
2-NOV-06 33.0200
3-NOV-06 32.9100
6-NOV-06 32.9500
7-NOV-06 32.7800
8-NOV-06 32.8500
9-NOV-06 32.8900
10-NOV-06 32.7700
13-NOV-06 32.7700
14-NOV-06 32.7700
15-NOV-06 32.8100
16-NOV-06 32.8200
17-NOV-06 32.9200
20-NOV-06 32.9200
21-NOV-06 32.8400
22-NOV-06 32.8100
23-NOV-06 ND
24-NOV-06 32.7700
27-NOV-06 32.7000
28-NOV-06 32.6700
29-NOV-06 32.4900
30-NOV-06 32.3500
1-DEC-06 32.3400
4-DEC-06 32.3900
5-DEC-06 32.2900
6-DEC-06 32.2900
7-DEC-06 32.2700
8-DEC-06 32.3900
11-DEC-06 32.4900
12-DEC-06 32.4800
13-DEC-06 32.5600
14-DEC-06 32.5300
15-DEC-06 32.5800
18-DEC-06 32.6000
19-DEC-06 32.7400
20-DEC-06 32.6100
21-DEC-06 32.5500
22-DEC-06 32.5500
25-DEC-06 ND
26-DEC-06 32.6500
27-DEC-06 32.6800
28-DEC-06 32.6500
29-DEC-06 32.5900
1-JAN-07 ND
2-JAN-07 32.3800
3-JAN-07 32.4000
4-JAN-07 32.5300
5-JAN-07 32.6100
8-JAN-07 32.6700
9-JAN-07 32.6900
10-JAN-07 32.7500
11-JAN-07 32.8300
12-JAN-07 32.7400
15-JAN-07 ND
16-JAN-07 32.7700
17-JAN-07 32.7800
18-JAN-07 32.7900
19-JAN-07 32.8100
22-JAN-07 32.9500
23-JAN-07 32.9500
24-JAN-07 32.8200
25-JAN-07 32.8500
26-JAN-07 32.9300
29-JAN-07 32.9900
30-JAN-07 32.9700
31-JAN-07 32.9500
1-FEB-07 32.8600
2-FEB-07 32.9100
5-FEB-07 32.9200
6-FEB-07 32.9200
7-FEB-07 33.0100
8-FEB-07 33.0300
9-FEB-07 32.9600
12-FEB-07 33.0200
13-FEB-07 33.0800
14-FEB-07 32.9800
15-FEB-07 32.9000
16-FEB-07 32.9400
19-FEB-07 ND
20-FEB-07 32.9800
21-FEB-07 32.9800
22-FEB-07 32.9800
23-FEB-07 33.0700
26-FEB-07 32.9600
27-FEB-07 32.9200
28-FEB-07 32.9800
1-MAR-07 32.8800
2-MAR-07 32.8400
5-MAR-07 32.9200
6-MAR-07 32.9600
7-MAR-07 32.9200
8-MAR-07 32.9700
9-MAR-07 32.9600
12-MAR-07 32.9800
13-MAR-07 32.9600
14-MAR-07 33.0300
15-MAR-07 33.0400
16-MAR-07 33.1000
19-MAR-07 33.1100
20-MAR-07 33.1300
21-MAR-07 33.1100
22-MAR-07 32.9900
23-MAR-07 33.0400
26-MAR-07 33.0600
27-MAR-07 33.0600
28-MAR-07 33.0600
29-MAR-07 33.0800
30-MAR-07 33.0100
2-APR-07 33.0600
3-APR-07 33.1200
4-APR-07 33.0500
5-APR-07 33.0600
6-APR-07 33.1400
9-APR-07 33.0600
10-APR-07 33.1100
11-APR-07 33.1200
12-APR-07 33.1000
13-APR-07 33.1300
16-APR-07 33.1500
17-APR-07 33.1300
18-APR-07 33.1600
19-APR-07 33.1100
20-APR-07 33.1500
23-APR-07 33.1700
24-APR-07 33.1700
25-APR-07 33.1800
26-APR-07 33.2800
27-APR-07 33.2700
30-APR-07 33.3300
1-MAY-07 33.3500
2-MAY-07 33.3400
3-MAY-07 33.3000
4-MAY-07 33.2700
7-MAY-07 33.2100
8-MAY-07 33.2600
9-MAY-07 33.2800
10-MAY-07 33.3300
11-MAY-07 33.2800
14-MAY-07 33.3200
15-MAY-07 33.3300
16-MAY-07 33.3400
17-MAY-07 33.3700
18-MAY-07 33.3500
21-MAY-07 33.3800
22-MAY-07 33.3900
23-MAY-07 33.4100
24-MAY-07 33.2900
25-MAY-07 33.2300
28-MAY-07 ND
29-MAY-07 33.0200
30-MAY-07 32.9700
31-MAY-07 33.0900
1-JUN-07 33.0000
4-JUN-07 33.0000
5-JUN-07 32.9900
6-JUN-07 33.0100
7-JUN-07 33.0300
8-JUN-07 32.9800
11-JUN-07 33.0200
12-JUN-07 33.0200
13-JUN-07 33.0500
14-JUN-07 33.1700
15-JUN-07 33.1800
18-JUN-07 33.1700
19-JUN-07 33.1500
20-JUN-07 33.0500
21-JUN-07 32.9300
22-JUN-07 32.7500
25-JUN-07 32.7400
26-JUN-07 32.7700
27-JUN-07 32.8000
28-JUN-07 32.8200
29-JUN-07 32.8300
2-JUL-07 32.7700
3-JUL-07 32.7900
4-JUL-07 ND
5-JUL-07 32.7900
6-JUL-07 32.8400
9-JUL-07 32.7900
10-JUL-07 32.7800
11-JUL-07 32.7800
12-JUL-07 32.7900
13-JUL-07 32.8000
16-JUL-07 32.8400
17-JUL-07 32.8300
18-JUL-07 32.8300
19-JUL-07 32.8200
20-JUL-07 32.7900
23-JUL-07 32.7800
24-JUL-07 32.7900
25-JUL-07 32.8000
26-JUL-07 32.8300
27-JUL-07 32.8800
30-JUL-07 32.8000
31-JUL-07 32.8800
1-AUG-07 32.9000
2-AUG-07 32.8600
3-AUG-07 32.9100
6-AUG-07 32.9000
7-AUG-07 32.9100
8-AUG-07 32.9400
9-AUG-07 32.9200
10-AUG-07 32.9400
13-AUG-07 32.9500
14-AUG-07 32.9900
15-AUG-07 33.0100
16-AUG-07 33.0800
17-AUG-07 32.8400
20-AUG-07 32.8900
21-AUG-07 33.0400
22-AUG-07 32.9900
23-AUG-07 32.9700
24-AUG-07 32.9800
27-AUG-07 32.9900
28-AUG-07 33.0200
29-AUG-07 33.0100
30-AUG-07 33.0600
31-AUG-07 33.0200
3-SEP-07 ND
4-SEP-07 33.0300
5-SEP-07 33.0500
6-SEP-07 33.0500
7-SEP-07 33.0400
10-SEP-07 33.0600
11-SEP-07 33.0800
12-SEP-07 33.0600
13-SEP-07 33.0800
14-SEP-07 33.0800
17-SEP-07 33.0800
18-SEP-07 33.1000
19-SEP-07 33.0800
20-SEP-07 33.0600
21-SEP-07 32.9500
24-SEP-07 32.9200
25-SEP-07 32.9500
26-SEP-07 32.9300
27-SEP-07 32.9200
28-SEP-07 32.6700
1-OCT-07 32.5600
2-OCT-07 32.5800
3-OCT-07 32.5700
4-OCT-07 32.5800
5-OCT-07 32.6000
8-OCT-07 ND
9-OCT-07 32.5900
10-OCT-07 32.5900
11-OCT-07 32.5700
12-OCT-07 32.5800
15-OCT-07 32.6000
16-OCT-07 32.6000
17-OCT-07 32.6100
18-OCT-07 32.6000
19-OCT-07 32.5700
22-OCT-07 32.5700
23-OCT-07 32.5800
24-OCT-07 32.5700
25-OCT-07 32.4800
26-OCT-07 32.4600
29-OCT-07 32.3900
30-OCT-07 32.4000
31-OCT-07 32.3900
1-NOV-07 32.3800
2-NOV-07 32.3900
5-NOV-07 32.4000
6-NOV-07 32.3800
7-NOV-07 32.3400
8-NOV-07 32.3000
9-NOV-07 32.2700
12-NOV-07 ND
13-NOV-07 32.2900
14-NOV-07 32.2800
15-NOV-07 32.2900
16-NOV-07 32.3400
19-NOV-07 32.3500
20-NOV-07 32.3500
21-NOV-07 32.3400
22-NOV-07 ND
23-NOV-07 32.3200
26-NOV-07 32.3200
27-NOV-07 32.3200
28-NOV-07 32.3300
29-NOV-07 32.3000
30-NOV-07 32.2600
3-DEC-07 32.3000
4-DEC-07 32.3100
5-DEC-07 32.3000
6-DEC-07 32.3100
7-DEC-07 32.3000
10-DEC-07 32.3200
11-DEC-07 32.3400
12-DEC-07 32.3500
13-DEC-07 32.3600
14-DEC-07 32.3600
17-DEC-07 32.4800
18-DEC-07 32.5200
19-DEC-07 32.5100
20-DEC-07 32.5000
21-DEC-07 32.4900
24-DEC-07 32.4900
25-DEC-07 ND
26-DEC-07 32.5300
27-DEC-07 32.5300
28-DEC-07 32.5000
31-DEC-07 32.4300
1-JAN-08 ND
2-JAN-08 32.4400
3-JAN-08 32.4300
4-JAN-08 32.4200
7-JAN-08 32.4900
8-JAN-08 32.4600
9-JAN-08 32.4700
10-JAN-08 32.4900
11-JAN-08 32.4700
14-JAN-08 32.3300
15-JAN-08 32.2300
16-JAN-08 32.2700
17-JAN-08 32.2800
18-JAN-08 32.3100
21-JAN-08 ND
22-JAN-08 32.4400
23-JAN-08 32.4100
24-JAN-08 32.3400
25-JAN-08 32.2900
28-JAN-08 32.3200
29-JAN-08 32.2900
30-JAN-08 32.2000
31-JAN-08 32.1500
1-FEB-08 32.0300
4-FEB-08 32.0300
5-FEB-08 32.0000
6-FEB-08 32.0000
7-FEB-08 32.0000
8-FEB-08 32.0000
11-FEB-08 32.0000
12-FEB-08 31.8700
13-FEB-08 31.6300
14-FEB-08 31.6900
15-FEB-08 31.7300
18-FEB-08 ND
19-FEB-08 31.6600
20-FEB-08 31.6300
21-FEB-08 31.5200
22-FEB-08 31.3100
25-FEB-08 31.2500
26-FEB-08 31.1800
27-FEB-08 30.9000
28-FEB-08 30.9000
29-FEB-08 30.9200
3-MAR-08 31.0900
4-MAR-08 30.9100
5-MAR-08 30.8300
6-MAR-08 30.7000
7-MAR-08 30.7100
10-MAR-08 30.6300
11-MAR-08 30.5800
12-MAR-08 30.6800
13-MAR-08 30.6600
14-MAR-08 30.7400
17-MAR-08 30.8500
18-MAR-08 30.7200
19-MAR-08 30.7100
20-MAR-08 30.6600
21-MAR-08 30.5000
24-MAR-08 30.1900
25-MAR-08 30.0800
26-MAR-08 29.9900
27-MAR-08 30.1400
28-MAR-08 30.3800
31-MAR-08 30.3700
1-APR-08 30.3000
2-APR-08 30.3700
3-APR-08 30.4100
4-APR-08 30.4100
7-APR-08 30.4100
8-APR-08 30.5200
9-APR-08 30.4500
10-APR-08 30.3000
11-APR-08 30.2900
14-APR-08 30.3100
15-APR-08 30.2500
16-APR-08 30.2400
17-APR-08 30.2900
18-APR-08 30.4100
21-APR-08 30.2700
22-APR-08 30.2600
23-APR-08 30.2900
24-APR-08 30.3500
25-APR-08 30.3400
28-APR-08 30.4200
29-APR-08 30.4600
30-APR-08 30.4700
1-MAY-08 30.5100
2-MAY-08 30.4900
5-MAY-08 30.4600
6-MAY-08 30.4400
7-MAY-08 30.6400
8-MAY-08 30.8500
9-MAY-08 30.7400
12-MAY-08 30.7900
13-MAY-08 30.8600
14-MAY-08 30.9900
15-MAY-08 30.9100
16-MAY-08 30.6000
19-MAY-08 30.4700
20-MAY-08 30.5400
21-MAY-08 30.4000
22-MAY-08 30.3600
23-MAY-08 30.4900
26-MAY-08 ND
27-MAY-08 30.5300
28-MAY-08 30.4900
29-MAY-08 30.4400
30-MAY-08 30.3700
2-JUN-08 30.1500
3-JUN-08 30.3700
4-JUN-08 30.3500
5-JUN-08 30.3800
6-JUN-08 30.4100
9-JUN-08 30.3200
10-JUN-08 30.4400
11-JUN-08 30.3400
12-JUN-08 30.3900
13-JUN-08 30.4400
16-JUN-08 30.3800
17-JUN-08 30.3300
18-JUN-08 30.3800
19-JUN-08 30.3900
20-JUN-08 30.4200
23-JUN-08 30.4400
24-JUN-08 30.4000
25-JUN-08 30.3300
26-JUN-08 30.3900
27-JUN-08 30.3700
30-JUN-08 30.3600
1-JUL-08 30.3700
2-JUL-08 30.3800
3-JUL-08 30.4300
4-JUL-08 ND
7-JUL-08 30.3800
8-JUL-08 30.3800
9-JUL-08 30.4000
10-JUL-08 30.4300
11-JUL-08 30.3800
14-JUL-08 30.4000
15-JUL-08 30.3800
16-JUL-08 30.3500
17-JUL-08 30.3500
18-JUL-08 30.3200
21-JUL-08 30.3400
22-JUL-08 30.3400
23-JUL-08 30.3900
24-JUL-08 30.4300
25-JUL-08 30.4500
28-JUL-08 30.4000
29-JUL-08 30.4800
30-JUL-08 30.6100
31-JUL-08 30.7200
1-AUG-08 30.7500
4-AUG-08 30.7000
5-AUG-08 30.7400
6-AUG-08 30.7400
7-AUG-08 31.0400
8-AUG-08 31.2500
11-AUG-08 31.1200
12-AUG-08 31.1300
13-AUG-08 31.2200
14-AUG-08 31.2500
15-AUG-08 31.3600
18-AUG-08 31.3100
19-AUG-08 31.4300
20-AUG-08 31.4000
21-AUG-08 31.2600
22-AUG-08 31.3600
25-AUG-08 31.4200
26-AUG-08 31.5400
27-AUG-08 31.5200
28-AUG-08 31.5400
29-AUG-08 31.5500
1-SEP-08 ND
2-SEP-08 31.8300
3-SEP-08 31.7900
4-SEP-08 31.8400
5-SEP-08 31.8600
8-SEP-08 31.7700
9-SEP-08 31.8600
10-SEP-08 31.9400
11-SEP-08 32.1200
12-SEP-08 31.9300
15-SEP-08 32.0700
16-SEP-08 32.0800
17-SEP-08 32.0900
18-SEP-08 32.2200
19-SEP-08 32.1600
22-SEP-08 32.0200
23-SEP-08 31.9100
24-SEP-08 31.9100
25-SEP-08 32.0400
26-SEP-08 32.1200
29-SEP-08 32.0500
30-SEP-08 32.2300
1-OCT-08 32.1400
2-OCT-08 32.1400
3-OCT-08 32.1500
6-OCT-08 32.3400
7-OCT-08 32.3700
8-OCT-08 32.4500
9-OCT-08 32.4400
10-OCT-08 32.4400
13-OCT-08 ND
14-OCT-08 32.4000
15-OCT-08 32.3800
16-OCT-08 32.5500
17-OCT-08 32.5700
20-OCT-08 32.5800
21-OCT-08 32.8000
22-OCT-08 32.9800
23-OCT-08 33.4300
24-OCT-08 33.4250
27-OCT-08 33.5000
28-OCT-08 33.4500
29-OCT-08 33.2000
30-OCT-08 32.7500
31-OCT-08 32.9700
3-NOV-08 32.8600
4-NOV-08 32.8600
5-NOV-08 32.8200
6-NOV-08 32.8000
7-NOV-08 32.8100
10-NOV-08 32.7700
11-NOV-08 ND
12-NOV-08 32.9500
13-NOV-08 33.1800
14-NOV-08 33.0500
17-NOV-08 33.1600
18-NOV-08 33.2300
19-NOV-08 33.2600
20-NOV-08 33.4200
21-NOV-08 33.4000
24-NOV-08 33.4000
25-NOV-08 33.3400
26-NOV-08 33.2500
27-NOV-08 ND
28-NOV-08 33.2900
1-DEC-08 33.3300
2-DEC-08 33.4100
3-DEC-08 33.5200
4-DEC-08 33.5200
5-DEC-08 33.5500
8-DEC-08 33.4700
9-DEC-08 33.4800
10-DEC-08 33.4500
11-DEC-08 33.2600
12-DEC-08 33.2600
15-DEC-08 33.1900
16-DEC-08 33.0200
17-DEC-08 33.5800
18-DEC-08 32.4500
19-DEC-08 32.4500
22-DEC-08 32.9400
23-DEC-08 33.0100
24-DEC-08 33.0300
25-DEC-08 ND
26-DEC-08 32.9900
29-DEC-08 32.9900
30-DEC-08 32.7600
31-DEC-08 32.7600
1-JAN-09 ND
2-JAN-09 32.8200
5-JAN-09 33.0000
6-JAN-09 33.1000
7-JAN-09 33.0300
8-JAN-09 33.1000
9-JAN-09 33.1400
12-JAN-09 33.2500
13-JAN-09 33.2300
14-JAN-09 33.2000
15-JAN-09 33.3600
16-JAN-09 33.3400
19-JAN-09 ND
20-JAN-09 33.6300
21-JAN-09 33.5800
22-JAN-09 33.5300
23-JAN-09 33.6800
26-JAN-09 33.6800
27-JAN-09 33.6800
28-JAN-09 33.6800
29-JAN-09 33.6600
30-JAN-09 33.7000
2-FEB-09 33.7000
3-FEB-09 33.7200
4-FEB-09 33.6600
5-FEB-09 33.6600
6-FEB-09 33.6100
9-FEB-09 33.7100
10-FEB-09 33.9500
11-FEB-09 33.9700
12-FEB-09 34.0200
13-FEB-09 34.0300
16-FEB-09 ND
17-FEB-09 34.5800
18-FEB-09 34.6300
19-FEB-09 34.5800
20-FEB-09 34.8000
23-FEB-09 34.6100
24-FEB-09 34.7300
25-FEB-09 34.7400
26-FEB-09 34.8400
27-FEB-09 35.0000
2-MAR-09 35.2100
3-MAR-09 35.0800
4-MAR-09 35.0500
5-MAR-09 34.9300
6-MAR-09 34.6600
9-MAR-09 34.8100
10-MAR-09 34.5800
11-MAR-09 34.4600
12-MAR-09 34.4800
13-MAR-09 34.4900
16-MAR-09 34.4000
17-MAR-09 34.2100
18-MAR-09 34.1800
19-MAR-09 33.9000
20-MAR-09 33.7500
23-MAR-09 33.7700
24-MAR-09 33.7700
25-MAR-09 33.8200
26-MAR-09 33.7500
27-MAR-09 33.7600
30-MAR-09 33.7600
31-MAR-09 33.8700
1-APR-09 33.8200
2-APR-09 33.0500
3-APR-09 33.1600
6-APR-09 33.1000
7-APR-09 33.6000
8-APR-09 33.8800
9-APR-09 33.7400
10-APR-09 33.7800
13-APR-09 33.6800
14-APR-09 33.6100
15-APR-09 33.7800
16-APR-09 33.8000
17-APR-09 32.9900
20-APR-09 33.8200
21-APR-09 33.8500
22-APR-09 33.8500
23-APR-09 33.8100
24-APR-09 33.6900
27-APR-09 33.7200
28-APR-09 33.7900
29-APR-09 33.6400
30-APR-09 33.0600
1-MAY-09 33.1400
4-MAY-09 32.9900
5-MAY-09 33.0200
6-MAY-09 33.1400
7-MAY-09 33.1100
8-MAY-09 33.0100
11-MAY-09 32.9300
12-MAY-09 32.8300
13-MAY-09 32.9100
14-MAY-09 32.9500
15-MAY-09 32.9200
18-MAY-09 32.9800
19-MAY-09 32.8500
20-MAY-09 32.8000
21-MAY-09 32.7100
22-MAY-09 32.5500
25-MAY-09 ND
26-MAY-09 32.6300
27-MAY-09 32.7200
28-MAY-09 32.6300
29-MAY-09 32.5700
1-JUN-09 32.3600
2-JUN-09 32.3700
3-JUN-09 32.4900
4-JUN-09 32.5800
5-JUN-09 32.6400
8-JUN-09 32.8700
9-JUN-09 32.7400
10-JUN-09 32.6800
11-JUN-09 32.7200
12-JUN-09 32.7900
15-JUN-09 32.9400
16-JUN-09 32.8700
17-JUN-09 32.9600
18-JUN-09 32.8800
19-JUN-09 32.8600
22-JUN-09 32.8900
23-JUN-09 32.8800
24-JUN-09 32.8500
25-JUN-09 32.9500
26-JUN-09 32.9500
29-JUN-09 32.9000
30-JUN-09 32.7700
1-JUL-09 32.6900
2-JUL-09 32.9000
3-JUL-09 32.8700
6-JUL-09 32.9800
7-JUL-09 32.9600
8-JUL-09 33.0100
9-JUL-09 32.9500
10-JUL-09 33.0400
13-JUL-09 33.1300
14-JUL-09 33.0780
15-JUL-09 32.8700
16-JUL-09 32.8700
17-JUL-09 32.8600
20-JUL-09 32.7500
21-JUL-09 32.7500
22-JUL-09 32.8200
23-JUL-09 32.7400
24-JUL-09 32.8100
27-JUL-09 32.8500
28-JUL-09 32.7250
29-JUL-09 32.8600
30-JUL-09 32.8000
31-JUL-09 32.8000
3-AUG-09 32.8000
4-AUG-09 32.6500
5-AUG-09 32.7100
6-AUG-09 32.7300
7-AUG-09 32.7500
10-AUG-09 32.7800
11-AUG-09 32.9100
12-AUG-09 32.8300
13-AUG-09 32.8760
14-AUG-09 32.9000
17-AUG-09 32.9800
18-AUG-09 32.9530
19-AUG-09 33.0200
20-AUG-09 32.8900
21-AUG-09 32.8400
24-AUG-09 32.7900
25-AUG-09 32.9160
26-AUG-09 32.9700
27-AUG-09 32.9000
28-AUG-09 32.8800
31-AUG-09 32.9100
1-SEP-09 32.9000
2-SEP-09 32.8600
3-SEP-09 32.8500
4-SEP-09 32.8900
7-SEP-09 ND
8-SEP-09 32.6500
9-SEP-09 32.6600
10-SEP-09 32.6800
11-SEP-09 32.5400
14-SEP-09 32.6100
15-SEP-09 32.5700
16-SEP-09 32.4300
17-SEP-09 32.4000
18-SEP-09 32.4000
21-SEP-09 32.3900
22-SEP-09 32.3200
23-SEP-09 32.3600
24-SEP-09 32.3900
25-SEP-09 32.4100
28-SEP-09 32.4000
29-SEP-09 32.4600
30-SEP-09 32.0300
1-OCT-09 32.1400
2-OCT-09 32.2800
5-OCT-09 32.1500
6-OCT-09 32.1000
7-OCT-09 32.0400
8-OCT-09 32.0800
9-OCT-09 32.2600
12-OCT-09 ND
13-OCT-09 32.2600
14-OCT-09 32.2200
15-OCT-09 32.2300
16-OCT-09 32.2500
19-OCT-09 32.3100
20-OCT-09 32.2700
21-OCT-09 32.3500
22-OCT-09 32.4000
23-OCT-09 32.3900
26-OCT-09 32.3900
27-OCT-09 32.4600
28-OCT-09 32.4400
29-OCT-09 32.4800
30-OCT-09 32.6100
2-NOV-09 32.5000
3-NOV-09 32.5800
4-NOV-09 32.5100
5-NOV-09 32.4700
6-NOV-09 32.5100
9-NOV-09 32.3000
10-NOV-09 32.3600
11-NOV-09 ND
12-NOV-09 32.3400
13-NOV-09 32.1800
16-NOV-09 32.1700
17-NOV-09 32.1300
18-NOV-09 32.1200
19-NOV-09 32.3700
20-NOV-09 32.3800
23-NOV-09 32.2200
24-NOV-09 32.2400
25-NOV-09 32.2500
26-NOV-09 ND
27-NOV-09 32.2300
30-NOV-09 32.2000
1-DEC-09 32.1300
2-DEC-09 32.1200
3-DEC-09 32.1000
4-DEC-09 32.1600
7-DEC-09 32.3000
8-DEC-09 32.2200
9-DEC-09 32.2500
10-DEC-09 32.2900
11-DEC-09 32.1700
14-DEC-09 32.2800
15-DEC-09 32.3100
16-DEC-09 32.3100
17-DEC-09 32.3200
18-DEC-09 32.3800
21-DEC-09 32.3500
22-DEC-09 32.3500
23-DEC-09 32.3600
24-DEC-09 32.2900
25-DEC-09 ND
28-DEC-09 32.2800
29-DEC-09 32.3200
30-DEC-09 32.1700
31-DEC-09 31.9500
1-JAN-10 ND
4-JAN-10 31.6500
5-JAN-10 31.8900
6-JAN-10 31.8300
7-JAN-10 31.8500
8-JAN-10 31.8200
11-JAN-10 31.7500
12-JAN-10 31.8000
13-JAN-10 31.7500
14-JAN-10 31.7500
15-JAN-10 31.7900
18-JAN-10 ND
19-JAN-10 31.8300
20-JAN-10 31.9700
21-JAN-10 31.9200
22-JAN-10 31.9800
25-JAN-10 31.9100
26-JAN-10 32.0400
27-JAN-10 32.0100
28-JAN-10 31.9700
29-JAN-10 31.9400
1-FEB-10 32.0400
2-FEB-10 32.0400
3-FEB-10 31.9800
4-FEB-10 32.0700
5-FEB-10 32.1000
8-FEB-10 32.1400
9-FEB-10 32.0500
10-FEB-10 32.0800
11-FEB-10 32.0500
12-FEB-10 32.0800
15-FEB-10 ND
16-FEB-10 32.0700
17-FEB-10 31.9900
18-FEB-10 32.0400
19-FEB-10 32.0800
22-FEB-10 32.0200
23-FEB-10 32.0800
24-FEB-10 32.0600
25-FEB-10 32.0900
26-FEB-10 32.1200
1-MAR-10 32.0400
2-MAR-10 32.0100
3-MAR-10 31.9500
4-MAR-10 31.9400
5-MAR-10 31.9100
8-MAR-10 31.8500
9-MAR-10 31.8000
10-MAR-10 31.8300
11-MAR-10 31.7500
12-MAR-10 31.7300
15-MAR-10 31.8300
16-MAR-10 31.8100
17-MAR-10 31.7000
18-MAR-10 31.7400
19-MAR-10 31.7300
22-MAR-10 31.7900
23-MAR-10 31.8200
24-MAR-10 31.8100
25-MAR-10 31.8300
26-MAR-10 31.8700
29-MAR-10 31.8200
30-MAR-10 31.7800
31-MAR-10 31.7300
1-APR-10 31.7400
2-APR-10 31.7400
5-APR-10 31.7000
6-APR-10 31.6700
7-APR-10 31.5800
8-APR-10 31.6000
9-APR-10 31.5300
12-APR-10 31.5200
13-APR-10 31.5570
14-APR-10 31.3800
15-APR-10 31.3500
16-APR-10 31.3500
19-APR-10 31.4800
20-APR-10 31.3900
21-APR-10 31.3800
22-APR-10 31.4200
23-APR-10 31.3800
26-APR-10 31.3100
27-APR-10 31.3400
28-APR-10 31.4600
29-APR-10 31.3000
30-APR-10 31.3100
3-MAY-10 31.4000
4-MAY-10 31.4200
5-MAY-10 31.5400
6-MAY-10 31.6700
7-MAY-10 31.7700
10-MAY-10 31.5600
11-MAY-10 31.6400
12-MAY-10 31.6600
13-MAY-10 31.6400
14-MAY-10 31.7800
17-MAY-10 31.8500
18-MAY-10 31.8300
19-MAY-10 32.0400
20-MAY-10 32.1000
21-MAY-10 32.1500
24-MAY-10 32.1000
25-MAY-10 32.3300
26-MAY-10 32.1800
27-MAY-10 32.0300
28-MAY-10 32.0000
31-MAY-10 ND
1-JUN-10 32.3300
2-JUN-10 32.1800
3-JUN-10 32.1600
4-JUN-10 32.2500
7-JUN-10 32.4200
8-JUN-10 32.4300
9-JUN-10 32.4000
10-JUN-10 32.3800
11-JUN-10 32.4000
14-JUN-10 32.2000
15-JUN-10 32.2800
16-JUN-10 32.2200
17-JUN-10 32.2200
18-JUN-10 32.1200
21-JUN-10 31.7400
22-JUN-10 32.0800
23-JUN-10 31.9880
24-JUN-10 32.0260
25-JUN-10 32.0700
28-JUN-10 32.0400
29-JUN-10 32.1700
30-JUN-10 32.2700
1-JUL-10 32.1900
2-JUL-10 32.2100
5-JUL-10 ND
6-JUL-10 32.1800
7-JUL-10 32.1600
8-JUL-10 32.1030
9-JUL-10 32.0500
12-JUL-10 32.0800
13-JUL-10 32.1300
14-JUL-10 32.1100
15-JUL-10 32.1100
16-JUL-10 32.0800
19-JUL-10 32.1400
20-JUL-10 32.1600
21-JUL-10 32.1400
22-JUL-10 32.1000
23-JUL-10 32.0900
26-JUL-10 32.0600
27-JUL-10 31.9800
28-JUL-10 32.0000
29-JUL-10 31.9400
30-JUL-10 31.9500
2-AUG-10 31.7600
3-AUG-10 31.7500
4-AUG-10 31.7900
5-AUG-10 31.7600
6-AUG-10 31.7000
9-AUG-10 31.6500
10-AUG-10 31.7500
11-AUG-10 31.8000
12-AUG-10 31.9200
13-AUG-10 31.9000
16-AUG-10 31.9200
17-AUG-10 31.8600
18-AUG-10 31.8500
19-AUG-10 31.8900
20-AUG-10 31.9200
23-AUG-10 31.9000
24-AUG-10 31.9800
25-AUG-10 32.0200
26-AUG-10 32.0000
27-AUG-10 31.9800
30-AUG-10 32.0200
31-AUG-10 32.0100
1-SEP-10 31.9900
2-SEP-10 31.9600
3-SEP-10 31.8700
6-SEP-10 ND
7-SEP-10 31.9400
8-SEP-10 31.9000
9-SEP-10 31.8400
10-SEP-10 31.8200
13-SEP-10 31.6800
14-SEP-10 31.7200
15-SEP-10 31.7200
16-SEP-10 31.6600
17-SEP-10 31.6500
20-SEP-10 31.6300
21-SEP-10 31.5800
22-SEP-10 31.5200
23-SEP-10 31.5400
24-SEP-10 31.3400
27-SEP-10 31.3500
28-SEP-10 31.4100
29-SEP-10 31.1500
30-SEP-10 31.1900
1-OCT-10 31.3000
4-OCT-10 31.2400
5-OCT-10 31.0600
6-OCT-10 30.8600
7-OCT-10 30.7400
8-OCT-10 30.8400
11-OCT-10 ND
12-OCT-10 30.9800
13-OCT-10 30.8400
14-OCT-10 30.6600
15-OCT-10 30.6600
18-OCT-10 30.7500
19-OCT-10 30.8900
20-OCT-10 30.8300
21-OCT-10 30.7400
22-OCT-10 30.8300
25-OCT-10 30.4200
26-OCT-10 30.6500
27-OCT-10 30.7400
28-OCT-10 30.6300
29-OCT-10 30.6000
1-NOV-10 30.5000
2-NOV-10 30.4500
3-NOV-10 30.4200
4-NOV-10 30.1700
5-NOV-10 30.1900
8-NOV-10 30.1800
9-NOV-10 30.1400
10-NOV-10 30.1200
11-NOV-10 ND
12-NOV-10 30.2200
15-NOV-10 30.1900
16-NOV-10 30.2500
17-NOV-10 30.4400
18-NOV-10 30.2700
19-NOV-10 30.2700
22-NOV-10 30.1500
23-NOV-10 30.5100
24-NOV-10 30.4400
25-NOV-10 ND
26-NOV-10 30.4600
29-NOV-10 30.5200
30-NOV-10 30.4700
1-DEC-10 30.3700
2-DEC-10 30.3400
3-DEC-10 30.2200
6-DEC-10 30.1400
7-DEC-10 30.0800
8-DEC-10 30.1600
9-DEC-10 30.1600
10-DEC-10 30.1700
13-DEC-10 30.0100
14-DEC-10 29.8900
15-DEC-10 29.8700
16-DEC-10 29.8500
17-DEC-10 29.9000
20-DEC-10 29.9200
21-DEC-10 29.8500
22-DEC-10 29.8200
23-DEC-10 29.8200
24-DEC-10 ND
27-DEC-10 29.4800
28-DEC-10 29.4600
29-DEC-10 29.2800
30-DEC-10 29.1400
31-DEC-10 ND
3-JAN-11 29.0800
4-JAN-11 29.1700
5-JAN-11 29.1700
6-JAN-11 29.2600
7-JAN-11 29.3600
10-JAN-11 29.2600
11-JAN-11 29.1300
12-JAN-11 29.1800
13-JAN-11 28.9800
14-JAN-11 29.0200
17-JAN-11 ND
18-JAN-11 29.0200
19-JAN-11 29.0200
20-JAN-11 29.2400
21-JAN-11 29.0800
24-JAN-11 29.0500
25-JAN-11 29.0200
26-JAN-11 29.0600
27-JAN-11 29.0300
28-JAN-11 29.0500
31-JAN-11 29.0300
1-FEB-11 29.0200
2-FEB-11 29.0200
3-FEB-11 29.0300
4-FEB-11 29.0300
7-FEB-11 29.0300
8-FEB-11 28.9000
9-FEB-11 28.7800
10-FEB-11 28.9300
11-FEB-11 29.1700
14-FEB-11 29.3500
15-FEB-11 29.4300
16-FEB-11 29.4300
17-FEB-11 29.4200
18-FEB-11 29.4000
21-FEB-11 ND
22-FEB-11 29.5300
23-FEB-11 29.5700
24-FEB-11 29.7600
25-FEB-11 29.7400
28-FEB-11 29.7400
1-MAR-11 29.5400
2-MAR-11 29.6300
3-MAR-11 29.4700
4-MAR-11 29.3600
7-MAR-11 29.3500
8-MAR-11 29.4200
9-MAR-11 29.3500
10-MAR-11 29.4600
11-MAR-11 29.5600
14-MAR-11 29.4800
15-MAR-11 29.5400
16-MAR-11 29.5300
17-MAR-11 29.5500
18-MAR-11 29.5900
21-MAR-11 29.5600
22-MAR-11 29.5600
23-MAR-11 29.5700
24-MAR-11 29.5700
25-MAR-11 29.4300
28-MAR-11 29.4800
29-MAR-11 29.4700
30-MAR-11 29.4700
31-MAR-11 29.4000
1-APR-11 29.2500
4-APR-11 29.2400
5-APR-11 29.3100
6-APR-11 28.9900
7-APR-11 28.9400
8-APR-11 28.9200
11-APR-11 28.9800
12-APR-11 29.0800
13-APR-11 29.0000
14-APR-11 29.0000
15-APR-11 29.0400
18-APR-11 29.0800
19-APR-11 29.0700
20-APR-11 29.0000
21-APR-11 28.8500
22-APR-11 28.8800
25-APR-11 28.8900
26-APR-11 28.9000
27-APR-11 28.8600
28-APR-11 28.6800
29-APR-11 28.6700
2-MAY-11 28.6700
3-MAY-11 28.5600
4-MAY-11 28.5600
5-MAY-11 28.6200
6-MAY-11 28.6000
9-MAY-11 28.6100
10-MAY-11 28.5900
11-MAY-11 28.5000
12-MAY-11 28.5800
13-MAY-11 28.6400
16-MAY-11 28.8000
17-MAY-11 28.8400
18-MAY-11 28.8400
19-MAY-11 28.8200
20-MAY-11 28.8100
23-MAY-11 28.9000
24-MAY-11 28.9200
25-MAY-11 28.9900
26-MAY-11 28.8900
27-MAY-11 28.8700
30-MAY-11 ND
31-MAY-11 28.6400
1-JUN-11 28.5800
2-JUN-11 28.7700
3-JUN-11 28.6600
6-JUN-11 28.6200
7-JUN-11 28.7200
8-JUN-11 28.7100
9-JUN-11 28.7100
10-JUN-11 28.7800
13-JUN-11 28.8200
14-JUN-11 28.8400
15-JUN-11 28.8200
16-JUN-11 28.9200
17-JUN-11 28.9900
20-JUN-11 28.9500
21-JUN-11 28.8600
22-JUN-11 28.8400
23-JUN-11 28.8600
24-JUN-11 28.8800
27-JUN-11 28.9400
28-JUN-11 28.9000
29-JUN-11 28.9000
30-JUN-11 28.7900
1-JUL-11 28.7500
4-JUL-11 ND
5-JUL-11 28.7700
6-JUL-11 28.8300
7-JUL-11 28.8100
8-JUL-11 28.7500
11-JUL-11 28.8200
12-JUL-11 28.9100
13-JUL-11 28.8700
14-JUL-11 28.8100
15-JUL-11 28.8700
18-JUL-11 28.9300
19-JUL-11 28.8800
20-JUL-11 28.8600
21-JUL-11 28.8800
22-JUL-11 28.8100
25-JUL-11 28.8500
26-JUL-11 28.8200
27-JUL-11 28.7700
28-JUL-11 28.8300
29-JUL-11 28.8800
1-AUG-11 28.8000
2-AUG-11 28.8600
3-AUG-11 28.9200
4-AUG-11 28.9400
5-AUG-11 29.0100
8-AUG-11 28.9800
9-AUG-11 29.0200
10-AUG-11 28.9500
11-AUG-11 28.9800
12-AUG-11 28.9700
15-AUG-11 28.9400
16-AUG-11 28.9200
17-AUG-11 28.9500
18-AUG-11 28.9700
19-AUG-11 29.0000
22-AUG-11 29.0100
23-AUG-11 28.9600
24-AUG-11 29.0100
25-AUG-11 29.0000
26-AUG-11 29.0300
29-AUG-11 29.0200
30-AUG-11 29.0200
31-AUG-11 28.9900
1-SEP-11 28.9300
2-SEP-11 29.0000
5-SEP-11 ND
6-SEP-11 29.1000
7-SEP-11 29.1000
8-SEP-11 29.1400
9-SEP-11 29.2000
12-SEP-11 29.2800
13-SEP-11 29.4700
14-SEP-11 29.5700
15-SEP-11 29.6200
16-SEP-11 29.5400
19-SEP-11 29.7300
20-SEP-11 29.8800
21-SEP-11 29.9400
22-SEP-11 30.4000
23-SEP-11 30.3800
26-SEP-11 30.4800
27-SEP-11 30.4600
28-SEP-11 30.4100
29-SEP-11 30.4500
30-SEP-11 30.4500
3-OCT-11 30.6200
4-OCT-11 30.6700
5-OCT-11 30.6200
6-OCT-11 30.6000
7-OCT-11 30.4700
10-OCT-11 ND
11-OCT-11 30.3200
12-OCT-11 30.3500
13-OCT-11 30.2600
14-OCT-11 30.2800
17-OCT-11 30.1100
18-OCT-11 30.1600
19-OCT-11 30.1200
20-OCT-11 30.2500
21-OCT-11 30.2700
24-OCT-11 30.0600
25-OCT-11 30.1100
26-OCT-11 30.1000
27-OCT-11 30.0400
28-OCT-11 29.8600
31-OCT-11 29.9100
1-NOV-11 30.0700
2-NOV-11 30.0800
3-NOV-11 30.2000
4-NOV-11 30.0200
7-NOV-11 30.1200
8-NOV-11 30.1000
9-NOV-11 30.0500
10-NOV-11 30.2300
11-NOV-11 ND
14-NOV-11 30.1700
15-NOV-11 30.2400
16-NOV-11 30.2100
17-NOV-11 30.1900
18-NOV-11 30.2400
21-NOV-11 30.3300
22-NOV-11 30.3000
23-NOV-11 30.3900
24-NOV-11 ND
25-NOV-11 30.4300
28-NOV-11 30.3700
29-NOV-11 30.3800
30-NOV-11 30.3100
1-DEC-11 30.1000
2-DEC-11 30.1400
5-DEC-11 30.1300
6-DEC-11 30.2200
7-DEC-11 30.1500
8-DEC-11 30.1600
9-DEC-11 30.2100
12-DEC-11 30.2000
13-DEC-11 30.2400
14-DEC-11 30.3200
15-DEC-11 30.3600
16-DEC-11 30.3500
19-DEC-11 30.3800
20-DEC-11 30.3300
21-DEC-11 30.2800
22-DEC-11 30.2500
23-DEC-11 30.2700
26-DEC-11 ND
27-DEC-11 30.3000
28-DEC-11 30.3500
29-DEC-11 30.2500
30-DEC-11 30.2700
2-JAN-12 ND
3-JAN-12 30.2800
4-JAN-12 30.2700
5-JAN-12 30.2400
6-JAN-12 30.2300
9-JAN-12 30.1700
10-JAN-12 30.0300
11-JAN-12 29.9600
12-JAN-12 29.9600
13-JAN-12 29.9800
16-JAN-12 ND
17-JAN-12 29.9500
18-JAN-12 29.9600
19-JAN-12 29.9500
20-JAN-12 29.9500
23-JAN-12 29.9500
24-JAN-12 29.8700
25-JAN-12 29.9500
26-JAN-12 29.9600
27-JAN-12 29.7500
30-JAN-12 29.7800
31-JAN-12 29.6100
1-FEB-12 29.6490
2-FEB-12 29.4700
3-FEB-12 29.4700
6-FEB-12 29.6000
7-FEB-12 29.5300
8-FEB-12 29.5100
9-FEB-12 29.4600
10-FEB-12 29.5600
13-FEB-12 29.4700
14-FEB-12 29.5600
15-FEB-12 29.5100
16-FEB-12 29.5500
17-FEB-12 29.5600
20-FEB-12 ND
21-FEB-12 29.5800
22-FEB-12 29.5900
23-FEB-12 29.5800
24-FEB-12 29.5300
27-FEB-12 29.5700
28-FEB-12 29.5600
29-FEB-12 29.3700
1-MAR-12 29.3700
2-MAR-12 29.4300
5-MAR-12 29.4800
6-MAR-12 29.5180
7-MAR-12 29.5200
8-MAR-12 29.4700
9-MAR-12 29.4100
12-MAR-12 29.5500
13-MAR-12 29.5100
14-MAR-12 29.5400
15-MAR-12 29.5300
16-MAR-12 29.5400
19-MAR-12 29.4900
20-MAR-12 29.5600
21-MAR-12 29.5500
22-MAR-12 29.5400
23-MAR-12 29.5600
26-MAR-12 29.6100
27-MAR-12 29.5500
28-MAR-12 29.5400
29-MAR-12 29.5800
30-MAR-12 29.5000
2-APR-12 29.4900
3-APR-12 29.4600
4-APR-12 29.5200
5-APR-12 29.5000
6-APR-12 29.5000
9-APR-12 29.5500
10-APR-12 29.5400
11-APR-12 29.5000
12-APR-12 29.4500
13-APR-12 29.4800
16-APR-12 29.4900
17-APR-12 29.4800
18-APR-12 29.4900
19-APR-12 29.4900
20-APR-12 29.4500
23-APR-12 29.4800
24-APR-12 29.4500
25-APR-12 29.4100
26-APR-12 29.2300
27-APR-12 29.2000
30-APR-12 29.1500
1-MAY-12 29.1100
2-MAY-12 29.1800
3-MAY-12 29.2300
4-MAY-12 29.2400
7-MAY-12 29.3500
8-MAY-12 29.3200
9-MAY-12 29.3500
10-MAY-12 29.3200
11-MAY-12 29.3600
14-MAY-12 29.5500
15-MAY-12 29.5500
16-MAY-12 29.6300
17-MAY-12 29.5600
18-MAY-12 29.5600
21-MAY-12 29.4700
22-MAY-12 29.4900
23-MAY-12 29.5900
24-MAY-12 29.5500
25-MAY-12 29.6000
28-MAY-12 ND
29-MAY-12 29.6200
30-MAY-12 29.7700
31-MAY-12 29.8700
1-JUN-12 29.9300
4-JUN-12 30.0200
5-JUN-12 29.9300
6-JUN-12 29.8600
7-JUN-12 29.7800
8-JUN-12 29.9400
11-JUN-12 29.9100
12-JUN-12 29.9400
13-JUN-12 29.9200
14-JUN-12 29.9300
15-JUN-12 29.8900
18-JUN-12 29.9300
19-JUN-12 29.8500
20-JUN-12 29.8400
21-JUN-12 29.8300
22-JUN-12 29.9100
25-JUN-12 29.9700
26-JUN-12 29.9700
27-JUN-12 29.9200
28-JUN-12 29.9400
29-JUN-12 29.8000
2-JUL-12 29.9000
3-JUL-12 29.8100
4-JUL-12 ND
5-JUL-12 29.8500
6-JUL-12 29.9300
9-JUL-12 29.9500
10-JUL-12 29.9300
11-JUL-12 29.9200
12-JUL-12 30.0400
13-JUL-12 29.9300
16-JUL-12 29.9600
17-JUL-12 29.9500
18-JUL-12 29.9800
19-JUL-12 29.9400
20-JUL-12 29.9700
23-JUL-12 30.1100
24-JUL-12 30.1200
25-JUL-12 30.1300
26-JUL-12 30.0800
27-JUL-12 30.0200
30-JUL-12 30.0000
31-JUL-12 29.9100
1-AUG-12 29.9500
2-AUG-12 30.0300
3-AUG-12 29.9200
6-AUG-12 29.9000
7-AUG-12 29.9000
8-AUG-12 29.9700
9-AUG-12 29.9200
10-AUG-12 29.9300
13-AUG-12 29.9700
14-AUG-12 29.9500
15-AUG-12 29.9800
16-AUG-12 29.9700
17-AUG-12 29.9900
20-AUG-12 29.9800
21-AUG-12 29.9100
22-AUG-12 29.9400
23-AUG-12 29.9600
24-AUG-12 29.9400
27-AUG-12 29.9400
28-AUG-12 29.9100
29-AUG-12 29.9200
30-AUG-12 29.9300
31-AUG-12 29.8700
3-SEP-12 ND
4-SEP-12 29.8200
5-SEP-12 29.8300
6-SEP-12 29.7600
7-SEP-12 29.6800
10-SEP-12 29.6300
11-SEP-12 29.5900
12-SEP-12 29.5800
13-SEP-12 29.5800
14-SEP-12 29.3100
17-SEP-12 29.2700
18-SEP-12 29.3500
19-SEP-12 29.3400
20-SEP-12 29.3200
21-SEP-12 29.2700
24-SEP-12 29.3400
25-SEP-12 29.3200
26-SEP-12 29.4100
27-SEP-12 29.3600
28-SEP-12 29.2900
1-OCT-12 29.2700
2-OCT-12 29.2700
3-OCT-12 29.2900
4-OCT-12 29.2800
5-OCT-12 29.1800
8-OCT-12 ND
9-OCT-12 29.3100
10-OCT-12 29.3000
11-OCT-12 29.2300
12-OCT-12 29.1900
15-OCT-12 29.2100
16-OCT-12 29.1700
17-OCT-12 29.1500
18-OCT-12 29.2200
19-OCT-12 29.2600
22-OCT-12 29.2200
23-OCT-12 29.3100
24-OCT-12 29.2800
25-OCT-12 29.2200
26-OCT-12 29.2600
29-OCT-12 29.2800
30-OCT-12 29.2200
31-OCT-12 29.2000
1-NOV-12 29.2000
2-NOV-12 29.2300
5-NOV-12 29.2600
6-NOV-12 29.2400
7-NOV-12 29.1400
8-NOV-12 29.1000
9-NOV-12 29.0200
12-NOV-12 ND
13-NOV-12 28.9900
14-NOV-12 28.9600
15-NOV-12 29.0300
16-NOV-12 29.1600
19-NOV-12 29.1100
20-NOV-12 29.1000
21-NOV-12 29.1200
22-NOV-12 ND
23-NOV-12 29.1200
26-NOV-12 29.0900
27-NOV-12 29.1200
28-NOV-12 29.1500
29-NOV-12 29.0800
30-NOV-12 29.0700
3-DEC-12 29.0700
4-DEC-12 29.1000
5-DEC-12 29.0700
6-DEC-12 29.0600
7-DEC-12 29.0500
10-DEC-12 29.0700
11-DEC-12 29.0400
12-DEC-12 29.0400
13-DEC-12 29.0600
14-DEC-12 29.0400
17-DEC-12 29.0300
18-DEC-12 29.0200
19-DEC-12 29.0000
20-DEC-12 29.0300
21-DEC-12 29.0500
24-DEC-12 29.0500
25-DEC-12 ND
26-DEC-12 29.0000
27-DEC-12 29.0300
28-DEC-12 29.0300
31-DEC-12 29.0500
1-JAN-13 ND
2-JAN-13 29.0000
3-JAN-13 28.9900
4-JAN-13 29.0200
7-JAN-13 28.9900
8-JAN-13 29.0300
9-JAN-13 29.0000
10-JAN-13 28.9300
11-JAN-13 28.9300
14-JAN-13 28.9500
15-JAN-13 28.9500
16-JAN-13 28.9800
17-JAN-13 28.9600
18-JAN-13 28.9700
21-JAN-13 ND
22-JAN-13 28.9800
23-JAN-13 29.0000
24-JAN-13 29.0700
25-JAN-13 29.3200
28-JAN-13 29.5100
29-JAN-13 29.4500
30-JAN-13 29.5300
31-JAN-13 29.5400
1-FEB-13 29.5900
4-FEB-13 29.6000
5-FEB-13 29.5200
6-FEB-13 29.5900
7-FEB-13 29.6100
8-FEB-13 29.7000
11-FEB-13 29.7300
12-FEB-13 29.7100
13-FEB-13 29.7000
14-FEB-13 29.6200
15-FEB-13 29.6100
18-FEB-13 ND
19-FEB-13 29.5200
20-FEB-13 29.5500
21-FEB-13 29.6600
22-FEB-13 29.6400
25-FEB-13 29.6500
26-FEB-13 29.6800
27-FEB-13 29.6600
28-FEB-13 29.6700
1-MAR-13 29.6600
4-MAR-13 29.7000
5-MAR-13 29.6300
6-MAR-13 29.6400
7-MAR-13 29.6300
8-MAR-13 29.6800
11-MAR-13 29.6900
12-MAR-13 29.6700
13-MAR-13 29.7000
14-MAR-13 29.7200
15-MAR-13 29.7200
18-MAR-13 29.7500
19-MAR-13 29.7600
20-MAR-13 29.7700
21-MAR-13 29.8000
22-MAR-13 29.8700
25-MAR-13 29.8600
26-MAR-13 29.8300
27-MAR-13 29.8800
28-MAR-13 29.8700
29-MAR-13 29.8100
1-APR-13 29.8600
2-APR-13 29.8700
3-APR-13 29.8600
4-APR-13 29.9300
5-APR-13 29.9500
8-APR-13 30.0600
9-APR-13 30.0100
10-APR-13 29.9600
11-APR-13 29.9100
12-APR-13 29.9500
15-APR-13 29.9000
16-APR-13 29.8500
17-APR-13 29.8800
18-APR-13 29.8600
19-APR-13 29.7700
22-APR-13 29.8100
23-APR-13 29.7900
24-APR-13 29.7600
25-APR-13 29.6400
26-APR-13 29.5900
29-APR-13 29.4600
30-APR-13 29.5200
1-MAY-13 29.5000
2-MAY-13 29.5500
3-MAY-13 29.5300
6-MAY-13 29.5600
7-MAY-13 29.5200
8-MAY-13 29.3100
9-MAY-13 29.4200
10-MAY-13 29.7000
13-MAY-13 29.8700
14-MAY-13 29.8800
15-MAY-13 29.9600
16-MAY-13 29.9600
17-MAY-13 30.0100
20-MAY-13 29.9000
21-MAY-13 29.8200
22-MAY-13 29.9200
23-MAY-13 29.9000
24-MAY-13 29.9200
27-MAY-13 ND
28-MAY-13 29.9800
29-MAY-13 29.9600
30-MAY-13 29.9600
31-MAY-13 29.9300
3-JUN-13 29.9100
4-JUN-13 29.8900
5-JUN-13 29.8100
6-JUN-13 29.7600
7-JUN-13 29.7400
10-JUN-13 29.9100
11-JUN-13 29.8500
12-JUN-13 29.8700
13-JUN-13 29.8700
14-JUN-13 29.8400
17-JUN-13 29.8500
18-JUN-13 29.8800
19-JUN-13 29.7800
20-JUN-13 30.1600
21-JUN-13 30.1500
24-JUN-13 30.2000
25-JUN-13 30.0500
26-JUN-13 30.0900
27-JUN-13 30.0000
28-JUN-13 29.9600
1-JUL-13 29.9600
2-JUL-13 30.0000
3-JUL-13 30.0600
4-JUL-13 ND
5-JUL-13 30.1200
8-JUL-13 30.0800
9-JUL-13 30.0900
10-JUL-13 29.9600
11-JUL-13 29.8700
12-JUL-13 29.8700
15-JUL-13 29.8200
16-JUL-13 29.7600
17-JUL-13 29.7900
18-JUL-13 29.9300
19-JUL-13 29.8800
22-JUL-13 29.8700
23-JUL-13 29.9100
24-JUL-13 29.9100
25-JUL-13 29.9400
26-JUL-13 29.9000
29-JUL-13 29.9200
30-JUL-13 29.9500
31-JUL-13 30.0300
1-AUG-13 30.0400
2-AUG-13 29.9700
5-AUG-13 29.9200
6-AUG-13 29.9100
7-AUG-13 29.9500
8-AUG-13 29.8700
9-AUG-13 29.9100
12-AUG-13 29.9500
13-AUG-13 29.9800
14-AUG-13 29.9700
15-AUG-13 29.9800
16-AUG-13 29.8800
19-AUG-13 29.9600
20-AUG-13 29.9000
21-AUG-13 29.9400
22-AUG-13 29.9500
23-AUG-13 29.8900
26-AUG-13 29.9500
27-AUG-13 29.9900
28-AUG-13 29.9400
29-AUG-13 29.9300
30-AUG-13 29.9300
2-SEP-13 ND
3-SEP-13 29.7800
4-SEP-13 29.6900
5-SEP-13 29.8100
6-SEP-13 29.7200
9-SEP-13 29.6300
10-SEP-13 29.6200
11-SEP-13 29.6400
12-SEP-13 29.6600
13-SEP-13 29.6800
16-SEP-13 29.5800
17-SEP-13 29.6200
18-SEP-13 29.6200
19-SEP-13 29.5100
20-SEP-13 29.5600
23-SEP-13 29.5500
24-SEP-13 29.5700
25-SEP-13 29.5500
26-SEP-13 29.5600
27-SEP-13 29.5400
30-SEP-13 29.5600
1-OCT-13 29.4900
2-OCT-13 29.4400
3-OCT-13 29.3200
4-OCT-13 29.3200
7-OCT-13 29.3400
8-OCT-13 29.3500
9-OCT-13 29.3800
10-OCT-13 29.3700
11-OCT-13 29.3300
14-OCT-13 ND
15-OCT-13 29.3400
16-OCT-13 29.4000
17-OCT-13 29.3500
18-OCT-13 29.3600
21-OCT-13 29.4300
22-OCT-13 29.3300
23-OCT-13 29.4100
24-OCT-13 29.3700
25-OCT-13 29.3800
28-OCT-13 29.3900
29-OCT-13 29.3900
30-OCT-13 29.3800
31-OCT-13 29.4200
1-NOV-13 29.4100
4-NOV-13 29.3700
5-NOV-13 29.4200
6-NOV-13 29.4000
7-NOV-13 29.4500
8-NOV-13 29.5100
11-NOV-13 ND
12-NOV-13 29.5800
13-NOV-13 29.6000
14-NOV-13 29.5600
15-NOV-13 29.5500
18-NOV-13 29.4700
19-NOV-13 29.4300
20-NOV-13 29.5000
21-NOV-13 29.5700
22-NOV-13 29.5800
25-NOV-13 29.6000
26-NOV-13 29.6000
27-NOV-13 29.6500
28-NOV-13 ND
29-NOV-13 29.5900
2-DEC-13 29.5900
3-DEC-13 29.5500
4-DEC-13 29.5700
5-DEC-13 29.6100
6-DEC-13 29.5700
9-DEC-13 29.5300
10-DEC-13 29.5400
11-DEC-13 29.5900
12-DEC-13 29.6200
13-DEC-13 29.6200
16-DEC-13 29.6300
17-DEC-13 29.6200
18-DEC-13 29.6800
19-DEC-13 29.9300
20-DEC-13 29.8800
23-DEC-13 29.9600
24-DEC-13 30.0300
25-DEC-13 ND
26-DEC-13 29.9900
27-DEC-13 29.9800
30-DEC-13 29.8700
31-DEC-13 29.8300
1-JAN-14 ND
2-JAN-14 29.9000
3-JAN-14 29.9400
6-JAN-14 30.0400
7-JAN-14 30.1100
8-JAN-14 30.1000
9-JAN-14 30.0400
10-JAN-14 29.9900
13-JAN-14 29.9800
14-JAN-14 30.0300
15-JAN-14 30.1200
16-JAN-14 30.0700
17-JAN-14 30.1100
20-JAN-14 ND
21-JAN-14 30.2200
22-JAN-14 30.2300
23-JAN-14 30.2000
24-JAN-14 30.2300
27-JAN-14 30.3100
28-JAN-14 30.3100
29-JAN-14 30.3100
30-JAN-14 30.3000
31-JAN-14 30.3100
3-FEB-14 30.3300
4-FEB-14 30.2900
5-FEB-14 30.3400
6-FEB-14 30.2800
7-FEB-14 30.2900
10-FEB-14 30.3200
11-FEB-14 30.2900
12-FEB-14 30.2700
13-FEB-14 30.3200
14-FEB-14 30.2500
17-FEB-14 ND
18-FEB-14 30.2800
19-FEB-14 30.2900
20-FEB-14 30.3700
21-FEB-14 30.3500
24-FEB-14 30.3500
25-FEB-14 30.3300
26-FEB-14 30.2900
27-FEB-14 30.2900
28-FEB-14 30.2900
3-MAR-14 30.3100
4-MAR-14 30.2800
5-MAR-14 30.2600
6-MAR-14 30.2500
7-MAR-14 30.2400
10-MAR-14 30.3100
11-MAR-14 30.3100
12-MAR-14 30.3200
13-MAR-14 30.3200
14-MAR-14 30.3400
17-MAR-14 30.3100
18-MAR-14 30.4400
19-MAR-14 30.4500
20-MAR-14 30.6500
21-MAR-14 30.5600
24-MAR-14 30.5700
25-MAR-14 30.5200
26-MAR-14 30.5200
27-MAR-14 30.5200
28-MAR-14 30.4600
31-MAR-14 30.4500
1-APR-14 30.2800
2-APR-14 30.2900
3-APR-14 30.2800
4-APR-14 30.2000
7-APR-14 30.2300
8-APR-14 30.1100
9-APR-14 30.0400
10-APR-14 29.9900
11-APR-14 30.0800
14-APR-14 30.1800
15-APR-14 30.2000
16-APR-14 30.1300
17-APR-14 30.1400
18-APR-14 30.1700
21-APR-14 30.2300
22-APR-14 30.3000
23-APR-14 30.3100
24-APR-14 30.2800
25-APR-14 30.2900
28-APR-14 30.2200
29-APR-14 30.1300
30-APR-14 30.1600
1-MAY-14 30.1700
2-MAY-14 30.1700
5-MAY-14 30.0900
6-MAY-14 30.0700
7-MAY-14 30.0900
8-MAY-14 30.0800
9-MAY-14 30.1200
12-MAY-14 30.1500
13-MAY-14 30.2000
14-MAY-14 30.1500
15-MAY-14 30.1700
16-MAY-14 30.1300
19-MAY-14 30.1400
20-MAY-14 30.1600
21-MAY-14 30.1700
22-MAY-14 30.1200
23-MAY-14 30.0900
26-MAY-14 ND
27-MAY-14 30.1100
28-MAY-14 30.0900
29-MAY-14 29.9700
30-MAY-14 30.0100
2-JUN-14 30.0700
3-JUN-14 30.0800
4-JUN-14 30.0500
5-JUN-14 30.0300
6-JUN-14 29.9900
9-JUN-14 30.0000
10-JUN-14 29.9900
11-JUN-14 29.9900
12-JUN-14 29.9700
13-JUN-14 30.0000
16-JUN-14 30.0100
17-JUN-14 30.0700
18-JUN-14 30.0000
19-JUN-14 29.9900
20-JUN-14 30.0100
23-JUN-14 29.9900
24-JUN-14 29.9400
25-JUN-14 29.9600
26-JUN-14 29.9100
27-JUN-14 29.8700
30-JUN-14 29.8700
1-JUL-14 29.8800
2-JUL-14 29.8700
3-JUL-14 29.8500
4-JUL-14 ND
7-JUL-14 29.9100
8-JUL-14 29.9100
9-JUL-14 29.8800
10-JUL-14 29.9300
11-JUL-14 29.9400
14-JUL-14 29.9400
15-JUL-14 30.0200
16-JUL-14 29.9900
17-JUL-14 30.0000
18-JUL-14 30.0000
21-JUL-14 29.9700
22-JUL-14 29.9800
23-JUL-14 29.9400
24-JUL-14 29.9500
25-JUL-14 29.9600
28-JUL-14 29.9600
29-JUL-14 29.9500
30-JUL-14 29.9900
31-JUL-14 30.0600
1-AUG-14 30.0000
4-AUG-14 29.9900
5-AUG-14 30.0000
6-AUG-14 30.0100
7-AUG-14 30.0200
8-AUG-14 29.9900
11-AUG-14 30.0200
12-AUG-14 30.0200
13-AUG-14 30.0000
14-AUG-14 29.9600
15-AUG-14 29.9500
18-AUG-14 29.9800
19-AUG-14 29.9900
20-AUG-14 29.9800
21-AUG-14 29.9900
22-AUG-14 29.9700
25-AUG-14 29.9600
26-AUG-14 29.9600
27-AUG-14 29.8700
28-AUG-14 29.8900
29-AUG-14 29.8800
1-SEP-14 ND
2-SEP-14 29.9400
3-SEP-14 29.8900
4-SEP-14 29.9100
5-SEP-14 29.9000
8-SEP-14 29.9300
9-SEP-14 29.9700
10-SEP-14 30.0000
11-SEP-14 30.0200
12-SEP-14 30.0400
15-SEP-14 30.1400
16-SEP-14 30.1300
17-SEP-14 30.1600
18-SEP-14 30.2300
19-SEP-14 30.2100
22-SEP-14 30.2700
23-SEP-14 30.2200
24-SEP-14 30.2200
25-SEP-14 30.3200
26-SEP-14 30.3400
29-SEP-14 30.4700
30-SEP-14 30.4400
1-OCT-14 30.4300
2-OCT-14 30.4300
3-OCT-14 30.4900
6-OCT-14 30.4200
7-OCT-14 30.3800
8-OCT-14 30.4300
9-OCT-14 30.3700
10-OCT-14 30.3800
13-OCT-14 ND
14-OCT-14 30.4500
15-OCT-14 30.3500
16-OCT-14 30.3800
17-OCT-14 30.3800
20-OCT-14 30.3600
21-OCT-14 30.3800
22-OCT-14 30.3900
23-OCT-14 30.4200
24-OCT-14 30.3900
27-OCT-14 30.3800
28-OCT-14 30.3600
29-OCT-14 30.3100
30-OCT-14 30.3900
31-OCT-14 30.4500
3-NOV-14 30.4800
4-NOV-14 30.5100
5-NOV-14 30.5900
6-NOV-14 30.5600
7-NOV-14 30.5800
10-NOV-14 30.5500
11-NOV-14 ND
12-NOV-14 30.5800
13-NOV-14 30.6100
14-NOV-14 30.7600
17-NOV-14 30.7000
18-NOV-14 30.7300
19-NOV-14 30.9000
20-NOV-14 30.8900
21-NOV-14 30.8900
24-NOV-14 30.9700
25-NOV-14 30.9300
26-NOV-14 30.8800
27-NOV-14 ND
28-NOV-14 30.9900
1-DEC-14 31.0300
2-DEC-14 31.1000
3-DEC-14 31.1100
4-DEC-14 31.0900
5-DEC-14 31.2200
8-DEC-14 31.1200
9-DEC-14 31.1200
10-DEC-14 31.2000
11-DEC-14 31.2100
12-DEC-14 31.3200
15-DEC-14 31.2700
16-DEC-14 31.2500
17-DEC-14 31.3200
18-DEC-14 31.4300
19-DEC-14 31.5000
22-DEC-14 31.5600
23-DEC-14 31.7500
24-DEC-14 31.8000
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 31.7500
30-DEC-14 31.6400
31-DEC-14 31.6000
1-JAN-15 ND
2-JAN-15 31.7400
5-JAN-15 32.0000
6-JAN-15 31.9800
7-JAN-15 31.9900
8-JAN-15 31.9900
9-JAN-15 31.8900
12-JAN-15 31.8800
13-JAN-15 31.8400
14-JAN-15 31.7800
15-JAN-15 31.6500
16-JAN-15 31.4600
19-JAN-15 ND
20-JAN-15 31.6600
21-JAN-15 31.4700
22-JAN-15 31.3500
23-JAN-15 31.2300
26-JAN-15 31.3100
27-JAN-15 31.0600
28-JAN-15 31.1800
29-JAN-15 31.5600
30-JAN-15 31.7500
2-FEB-15 31.6200
3-FEB-15 31.5000
4-FEB-15 31.4600
5-FEB-15 31.4900
6-FEB-15 31.5800
9-FEB-15 31.5900
10-FEB-15 31.5600
11-FEB-15 31.6200
12-FEB-15 31.3100
13-FEB-15 31.3400
16-FEB-15 ND
17-FEB-15 31.6000
18-FEB-15 31.6700
19-FEB-15 31.7400
20-FEB-15 31.7600
23-FEB-15 31.7500
24-FEB-15 31.6500
25-FEB-15 31.4300
26-FEB-15 31.4100
27-FEB-15 31.4400
2-MAR-15 31.4000
3-MAR-15 31.3500
4-MAR-15 31.4200
5-MAR-15 31.4400
6-MAR-15 31.5900
9-MAR-15 31.5200
10-MAR-15 31.6600
11-MAR-15 31.7100
12-MAR-15 31.5800
13-MAR-15 31.7100
16-MAR-15 31.6300
17-MAR-15 31.5800
18-MAR-15 31.4800
19-MAR-15 31.4800
20-MAR-15 31.4100
23-MAR-15 31.2800
24-MAR-15 31.2400
25-MAR-15 31.2400
26-MAR-15 31.2100
27-MAR-15 31.1900
30-MAR-15 31.2800
31-MAR-15 31.2400
1-APR-15 31.2400
2-APR-15 31.0500
3-APR-15 30.8700
6-APR-15 30.8800
7-APR-15 31.0600
8-APR-15 31.0800
9-APR-15 31.2400
10-APR-15 31.2300
13-APR-15 31.3300
14-APR-15 31.2100
15-APR-15 31.2300
16-APR-15 31.1000
17-APR-15 31.0500
20-APR-15 31.0700
21-APR-15 31.0800
22-APR-15 31.0600
23-APR-15 31.0300
24-APR-15 30.6800
27-APR-15 30.4400
28-APR-15 30.4200
29-APR-15 30.3700
30-APR-15 30.6400
1-MAY-15 30.7000
4-MAY-15 30.7100
5-MAY-15 30.6300
6-MAY-15 30.6000
7-MAY-15 30.7800
8-MAY-15 30.6800
11-MAY-15 30.7900
12-MAY-15 30.7300
13-MAY-15 30.6400
14-MAY-15 30.5500
15-MAY-15 30.4200
18-MAY-15 30.4700
19-MAY-15 30.5000
20-MAY-15 30.5400
21-MAY-15 30.4300
22-MAY-15 30.4300
25-MAY-15 ND
26-MAY-15 30.6500
27-MAY-15 30.6600
28-MAY-15 30.6500
29-MAY-15 30.8100
1-JUN-15 30.8700
2-JUN-15 30.8200
3-JUN-15 30.7600
4-JUN-15 30.9000
5-JUN-15 31.0500
8-JUN-15 31.1300
9-JUN-15 31.0900
10-JUN-15 30.8600
11-JUN-15 30.9400
12-JUN-15 30.9300
15-JUN-15 30.9100
16-JUN-15 30.8800
17-JUN-15 30.9700
18-JUN-15 30.6800
19-JUN-15 30.7000
22-JUN-15 30.7200
23-JUN-15 30.8700
24-JUN-15 30.9800
25-JUN-15 30.9300
26-JUN-15 31.0100
29-JUN-15 30.8800
30-JUN-15 30.8800
1-JUL-15 30.9300
2-JUL-15 30.8400
3-JUL-15 ND
6-JUL-15 30.9100
7-JUL-15 31.0800
8-JUL-15 31.0100
9-JUL-15 31.0400
10-JUL-15 31.0300
13-JUL-15 31.0600
14-JUL-15 31.0300
15-JUL-15 31.0800
16-JUL-15 31.0700
17-JUL-15 31.1100
20-JUL-15 31.2400
21-JUL-15 31.1700
22-JUL-15 31.2300
23-JUL-15 31.2600
24-JUL-15 31.5000
27-JUL-15 31.5900
28-JUL-15 31.4200
29-JUL-15 31.4200
30-JUL-15 31.5900
31-JUL-15 31.5900
3-AUG-15 31.7000
4-AUG-15 31.6300
5-AUG-15 31.7000
6-AUG-15 31.6400
7-AUG-15 31.6500
10-AUG-15 31.6300
11-AUG-15 32.1600
12-AUG-15 32.1200
13-AUG-15 32.1700
14-AUG-15 32.1500
17-AUG-15 32.4200
18-AUG-15 32.4600
19-AUG-15 32.4900
20-AUG-15 32.5700
21-AUG-15 32.6300
24-AUG-15 33.0000
25-AUG-15 32.5300
26-AUG-15 32.4800
27-AUG-15 32.1600
28-AUG-15 32.2400
31-AUG-15 32.4900
1-SEP-15 32.4200
2-SEP-15 32.4700
3-SEP-15 32.4900
4-SEP-15 32.6500
7-SEP-15 ND
8-SEP-15 32.6400
9-SEP-15 32.4600
10-SEP-15 32.3700
11-SEP-15 32.5300
14-SEP-15 32.5000
15-SEP-15 32.4800
16-SEP-15 32.4300
17-SEP-15 32.4000
18-SEP-15 32.3100
21-SEP-15 32.6300
22-SEP-15 32.9200
23-SEP-15 32.9600
24-SEP-15 33.1600
25-SEP-15 33.0700
28-SEP-15 33.1700
29-SEP-15 33.0200
30-SEP-15 32.9800
1-OCT-15 32.8100
2-OCT-15 32.7900
5-OCT-15 32.4700
6-OCT-15 32.5500
7-OCT-15 32.4000
8-OCT-15 32.4800
9-OCT-15 32.3000
12-OCT-15 ND
13-OCT-15 32.5100
14-OCT-15 32.4200
15-OCT-15 31.9200
16-OCT-15 32.2100
19-OCT-15 32.3800
20-OCT-15 32.3200
21-OCT-15 32.5000
22-OCT-15 32.4300
23-OCT-15 32.4900
26-OCT-15 32.3400
27-OCT-15 32.4200
28-OCT-15 32.4500
29-OCT-15 32.5200
30-OCT-15 32.4600
2-NOV-15 32.4600
3-NOV-15 32.4600
4-NOV-15 32.4300
5-NOV-15 32.4600
6-NOV-15 32.4600
9-NOV-15 32.7900
10-NOV-15 32.7700
11-NOV-15 ND
12-NOV-15 32.7200
13-NOV-15 32.8700
16-NOV-15 32.8300
17-NOV-15 32.7700
18-NOV-15 32.7300
19-NOV-15 32.4800
20-NOV-15 32.4900
23-NOV-15 32.6200
24-NOV-15 32.5300
25-NOV-15 32.4700
26-NOV-15 ND
27-NOV-15 32.6900
30-NOV-15 32.5300
1-DEC-15 32.5300
2-DEC-15 32.5300
3-DEC-15 32.5300
4-DEC-15 32.5300
7-DEC-15 32.8900
8-DEC-15 32.9400
9-DEC-15 32.9000
10-DEC-15 32.7400
11-DEC-15 33.0100
14-DEC-15 32.9000
15-DEC-15 32.7500
16-DEC-15 32.7000
17-DEC-15 33.0000
18-DEC-15 32.8500
21-DEC-15 32.8700
22-DEC-15 32.7900
23-DEC-15 32.8200
24-DEC-15 32.7700
25-DEC-15 ND
28-DEC-15 32.7900
29-DEC-15 32.7900
30-DEC-15 32.9700
31-DEC-15 32.7900
1-JAN-16 ND
4-JAN-16 33.1500
5-JAN-16 33.1400
6-JAN-16 33.2700
7-JAN-16 33.2000
8-JAN-16 33.3400
11-JAN-16 33.3800
12-JAN-16 33.4100
13-JAN-16 33.4100
14-JAN-16 33.4900
15-JAN-16 33.6100
18-JAN-16 ND
19-JAN-16 33.5700
20-JAN-16 33.7400
21-JAN-16 33.5600
22-JAN-16 33.4900
25-JAN-16 33.5000
26-JAN-16 33.4600
27-JAN-16 33.5500
28-JAN-16 33.5300
29-JAN-16 33.4300
1-FEB-16 33.4100
2-FEB-16 33.5100
3-FEB-16 33.4200
4-FEB-16 33.0000
5-FEB-16 33.3700
8-FEB-16 33.4100
9-FEB-16 33.2300
10-FEB-16 33.0000
11-FEB-16 32.9500
12-FEB-16 33.0400
15-FEB-16 ND
16-FEB-16 33.2100
17-FEB-16 33.2500
18-FEB-16 33.2600
19-FEB-16 33.3000
22-FEB-16 33.1500
23-FEB-16 33.2600
24-FEB-16 33.3000
25-FEB-16 33.1900
26-FEB-16 33.2900
29-FEB-16 33.2200
1-MAR-16 33.0400
2-MAR-16 33.0900
3-MAR-16 32.9200
4-MAR-16 32.4900
7-MAR-16 32.5400
8-MAR-16 32.7600
9-MAR-16 32.7500
10-MAR-16 32.8700
11-MAR-16 32.5800
14-MAR-16 32.6800
15-MAR-16 32.8600
16-MAR-16 32.7700
17-MAR-16 32.2400
18-MAR-16 32.3000
21-MAR-16 32.3300
22-MAR-16 32.3400
23-MAR-16 32.4900
24-MAR-16 32.5000
25-MAR-16 32.4900
28-MAR-16 32.5600
29-MAR-16 32.5700
30-MAR-16 32.1600
31-MAR-16 32.1800
1-APR-16 32.2600
4-APR-16 32.3800
5-APR-16 32.4400
6-APR-16 32.3800
7-APR-16 32.4000
8-APR-16 32.4000
11-APR-16 32.3300
12-APR-16 32.3300
13-APR-16 32.3500
14-APR-16 32.4100
15-APR-16 32.3200
18-APR-16 32.3200
19-APR-16 32.1100
20-APR-16 32.1800
21-APR-16 32.2700
22-APR-16 32.3600
25-APR-16 32.3400
26-APR-16 32.2700
27-APR-16 32.3600
28-APR-16 32.2300
29-APR-16 32.2800
2-MAY-16 32.2200
3-MAY-16 32.3200
4-MAY-16 32.3900
5-MAY-16 32.4000
6-MAY-16 32.3800
9-MAY-16 32.5400
10-MAY-16 32.5400
11-MAY-16 32.4900
12-MAY-16 32.5900
13-MAY-16 32.6600
16-MAY-16 32.6500
17-MAY-16 32.5600
18-MAY-16 32.7600
19-MAY-16 32.7500
20-MAY-16 32.6900
23-MAY-16 32.5800
24-MAY-16 32.6400
25-MAY-16 32.5500
26-MAY-16 32.4900
27-MAY-16 32.5400
30-MAY-16 ND
31-MAY-16 32.5800
1-JUN-16 32.6200
2-JUN-16 32.6000
3-JUN-16 32.2800
6-JUN-16 32.2500
7-JUN-16 32.1600
8-JUN-16 32.1300
9-JUN-16 32.2700
10-JUN-16 32.2900
13-JUN-16 32.3700
14-JUN-16 32.3900
15-JUN-16 32.3100
16-JUN-16 32.3700
17-JUN-16 32.3400
20-JUN-16 32.2200
21-JUN-16 32.1500
22-JUN-16 32.0700
23-JUN-16 31.9900
24-JUN-16 32.3600
27-JUN-16 32.5300
28-JUN-16 32.4100
29-JUN-16 32.2700
30-JUN-16 32.2200
1-JUL-16 32.2000
4-JUL-16 ND
5-JUL-16 32.3300
6-JUL-16 32.3600
7-JUL-16 32.3200
8-JUL-16 32.2300
11-JUL-16 32.2100
12-JUL-16 32.1300
13-JUL-16 32.1600
14-JUL-16 31.9400
15-JUL-16 31.9200
18-JUL-16 31.9300
19-JUL-16 32.0600
20-JUL-16 32.0700
21-JUL-16 31.9800
22-JUL-16 32.0300
25-JUL-16 32.2000
26-JUL-16 32.1100
27-JUL-16 32.0600
28-JUL-16 31.9600
29-JUL-16 31.8200
1-AUG-16 31.5500
2-AUG-16 31.5700
3-AUG-16 31.6600
4-AUG-16 31.6200
5-AUG-16 31.5400
8-AUG-16 31.4500
9-AUG-16 31.2800
10-AUG-16 31.0500
11-AUG-16 31.2500
12-AUG-16 31.3800
15-AUG-16 31.3100
16-AUG-16 31.2600
17-AUG-16 31.5300
18-AUG-16 31.4000
19-AUG-16 31.6400
22-AUG-16 31.8000
23-AUG-16 31.7800
24-AUG-16 31.7900
25-AUG-16 31.6800
26-AUG-16 31.6400
29-AUG-16 31.7000
30-AUG-16 31.7400
31-AUG-16 31.7400
1-SEP-16 31.7200
2-SEP-16 31.6600
5-SEP-16 ND
6-SEP-16 31.1800
7-SEP-16 31.2400
8-SEP-16 31.3200
9-SEP-16 31.5800
12-SEP-16 31.7000
13-SEP-16 31.7700
14-SEP-16 31.6800
15-SEP-16 31.6800
16-SEP-16 31.7000
19-SEP-16 31.3700
20-SEP-16 31.3100
21-SEP-16 31.2800
22-SEP-16 31.3000
23-SEP-16 31.3400
26-SEP-16 31.4100
27-SEP-16 31.3700
28-SEP-16 31.3500
29-SEP-16 31.3500
30-SEP-16 31.2700
3-OCT-16 31.3600
4-OCT-16 31.4300
5-OCT-16 31.4500
6-OCT-16 31.5000
7-OCT-16 31.4700
10-OCT-16 ND
11-OCT-16 31.6400
12-OCT-16 31.6300
13-OCT-16 31.7400
14-OCT-16 31.7600
17-OCT-16 31.7900
18-OCT-16 31.5300
19-OCT-16 31.4400
20-OCT-16 31.5800
21-OCT-16 31.7500
24-OCT-16 31.6800
25-OCT-16 31.5300
26-OCT-16 31.5900
27-OCT-16 31.7000
28-OCT-16 31.6100
31-OCT-16 31.5400
1-NOV-16 31.5400
2-NOV-16 31.5200
3-NOV-16 31.5400
4-NOV-16 31.5400
7-NOV-16 31.4500
8-NOV-16 31.4100
9-NOV-16 31.5300
10-NOV-16 31.7700
11-NOV-16 ND
14-NOV-16 31.9900
15-NOV-16 31.8300
16-NOV-16 31.8500
17-NOV-16 31.9300
18-NOV-16 32.0100
21-NOV-16 31.8900
22-NOV-16 31.8500
23-NOV-16 31.9900
24-NOV-16 ND
25-NOV-16 31.8500
28-NOV-16 31.7600
29-NOV-16 31.8200
30-NOV-16 31.9200
1-DEC-16 31.9300
2-DEC-16 31.8800
5-DEC-16 32.0100
6-DEC-16 31.9200
7-DEC-16 31.7200
8-DEC-16 31.7300
9-DEC-16 31.8000
12-DEC-16 31.7700
13-DEC-16 31.7700
14-DEC-16 31.7300
15-DEC-16 32.0000
16-DEC-16 31.9400
19-DEC-16 31.9800
20-DEC-16 32.0600
21-DEC-16 32.0500
22-DEC-16 32.1900
23-DEC-16 32.1800
26-DEC-16 ND
27-DEC-16 32.2700
28-DEC-16 32.4200
29-DEC-16 32.2600
30-DEC-16 32.4000
2-JAN-17 ND
3-JAN-17 32.3700
4-JAN-17 32.1600
5-JAN-17 31.7800
6-JAN-17 32.0000
9-JAN-17 32.0200
10-JAN-17 31.9200
11-JAN-17 31.9000
12-JAN-17 31.4900
13-JAN-17 31.6000
16-JAN-17 ND
17-JAN-17 31.3800
18-JAN-17 31.5300
19-JAN-17 31.6000
20-JAN-17 ND
23-JAN-17 31.4100
24-JAN-17 31.3100
25-JAN-17 31.3100
26-JAN-17 31.4200
27-JAN-17 31.5000
30-JAN-17 31.3800
31-JAN-17 31.1900
1-FEB-17 31.1700
2-FEB-17 31.0000
3-FEB-17 30.7900
6-FEB-17 30.8900
7-FEB-17 31.0600
8-FEB-17 31.0300
9-FEB-17 31.0600
10-FEB-17 30.9400
13-FEB-17 30.9600
14-FEB-17 30.7800
15-FEB-17 30.7300
16-FEB-17 30.7500
17-FEB-17 30.9000
20-FEB-17 ND
21-FEB-17 30.8000
22-FEB-17 30.7700
23-FEB-17 30.6100
24-FEB-17 30.6400
27-FEB-17 30.7200
28-FEB-17 30.6400
1-MAR-17 30.7600
2-MAR-17 30.8800
3-MAR-17 31.0300
6-MAR-17 30.9500
7-MAR-17 30.9200
8-MAR-17 30.9300
9-MAR-17 31.0100
10-MAR-17 30.9900
13-MAR-17 30.9900
14-MAR-17 30.9400
15-MAR-17 30.8300
16-MAR-17 30.9400
17-MAR-17 30.5200
20-MAR-17 30.3800
21-MAR-17 30.4300
22-MAR-17 30.4500
23-MAR-17 30.4600
24-MAR-17 30.3200
27-MAR-17 30.1400
28-MAR-17 30.1700
29-MAR-17 30.2100
30-MAR-17 30.2900
31-MAR-17 30.3800
3-APR-17 30.3300
4-APR-17 30.4700
5-APR-17 30.4000
6-APR-17 30.5100
7-APR-17 30.5600
10-APR-17 30.5700
11-APR-17 30.6300
12-APR-17 30.5500
13-APR-17 30.3200
14-APR-17 30.3100
17-APR-17 30.3200
18-APR-17 30.3900
19-APR-17 30.4000
20-APR-17 30.3700
21-APR-17 30.3400
24-APR-17 30.2300
25-APR-17 30.0600
26-APR-17 30.1000
27-APR-17 30.1200
28-APR-17 30.1900
1-MAY-17 30.1600
2-MAY-17 30.0200
3-MAY-17 30.0500
4-MAY-17 30.1200
5-MAY-17 30.1800
8-MAY-17 30.1300
9-MAY-17 30.2400
10-MAY-17 30.2000
11-MAY-17 30.1800
12-MAY-17 30.1500
15-MAY-17 30.0400
16-MAY-17 30.0900
17-MAY-17 30.1000
18-MAY-17 30.3000
19-MAY-17 30.0200
22-MAY-17 30.0100
23-MAY-17 30.1600
24-MAY-17 30.1500
25-MAY-17 30.0800
26-MAY-17 30.1800
29-MAY-17 ND
30-MAY-17 30.1500
31-MAY-17 30.1100
1-JUN-17 30.0900
2-JUN-17 30.0900
5-JUN-17 30.0700
6-JUN-17 30.0900
7-JUN-17 30.0900
8-JUN-17 30.1100
9-JUN-17 30.1200
12-JUN-17 30.2200
13-JUN-17 30.2300
14-JUN-17 30.0800
15-JUN-17 30.3500
16-JUN-17 30.3100
19-JUN-17 30.3700
20-JUN-17 30.4500
21-JUN-17 30.4400
22-JUN-17 30.4400
23-JUN-17 30.2900
26-JUN-17 30.3000
27-JUN-17 30.3200
28-JUN-17 30.4100
29-JUN-17 30.4600
30-JUN-17 30.3800
3-JUL-17 30.4900
4-JUL-17 ND
5-JUL-17 30.5600
6-JUL-17 30.6100
7-JUL-17 30.5600
10-JUL-17 30.5600
11-JUL-17 30.5300
12-JUL-17 30.3800
13-JUL-17 30.3600
14-JUL-17 30.2600
17-JUL-17 30.3700
18-JUL-17 30.3400
19-JUL-17 30.3700
20-JUL-17 30.3800
21-JUL-17 30.4100
24-JUL-17 30.3400
25-JUL-17 30.3200
26-JUL-17 30.3600
27-JUL-17 30.1800
28-JUL-17 30.2600
31-JUL-17 30.2000
1-AUG-17 30.2400
2-AUG-17 30.2200
3-AUG-17 30.1900
4-AUG-17 30.1800
7-AUG-17 30.2100
8-AUG-17 30.1800
9-AUG-17 30.2400
10-AUG-17 30.3400
11-AUG-17 30.3500
14-AUG-17 30.2800
15-AUG-17 30.3200
16-AUG-17 30.3200
17-AUG-17 30.3200
18-AUG-17 30.3300
21-AUG-17 30.3100
22-AUG-17 30.2800
23-AUG-17 30.2600
24-AUG-17 30.2400
25-AUG-17 30.0900
28-AUG-17 30.1300
29-AUG-17 30.0700
30-AUG-17 30.1300
31-AUG-17 30.1300
1-SEP-17 30.0600
4-SEP-17 ND
5-SEP-17 30.0500
6-SEP-17 30.0800
7-SEP-17 29.9300
8-SEP-17 30.0500
11-SEP-17 30.0100
12-SEP-17 30.0400
13-SEP-17 30.0500
14-SEP-17 30.1000
15-SEP-17 30.0600
18-SEP-17 30.1400
19-SEP-17 30.1200
20-SEP-17 30.0800
21-SEP-17 30.1900
22-SEP-17 30.1600
25-SEP-17 30.2500
26-SEP-17 30.2300
27-SEP-17 30.3100
28-SEP-17 30.3700
29-SEP-17 30.3300
2-OCT-17 30.3800
3-OCT-17 30.4400
4-OCT-17 30.4300
5-OCT-17 30.3300
6-OCT-17 30.3600
9-OCT-17 ND
10-OCT-17 30.2800
11-OCT-17 30.2300
12-OCT-17 30.1700
13-OCT-17 30.1300
16-OCT-17 30.1400
17-OCT-17 30.1800
18-OCT-17 30.2000
19-OCT-17 30.2300
20-OCT-17 30.2200
23-OCT-17 30.2500
24-OCT-17 30.2800
25-OCT-17 30.2400
26-OCT-17 30.2200
27-OCT-17 30.2300
30-OCT-17 30.2300
31-OCT-17 30.1200
1-NOV-17 30.1300
2-NOV-17 30.1900
3-NOV-17 30.2100
6-NOV-17 30.1600
7-NOV-17 30.1900
8-NOV-17 30.1500
9-NOV-17 30.2000
10-NOV-17 ND
13-NOV-17 30.1800
14-NOV-17 30.1300
15-NOV-17 30.0600
16-NOV-17 30.0500
17-NOV-17 30.0500
20-NOV-17 30.0500
21-NOV-17 29.9700
22-NOV-17 29.9700
23-NOV-17 ND
24-NOV-17 29.9800
27-NOV-17 30.0200
28-NOV-17 29.9800
29-NOV-17 30.0200
30-NOV-17 29.9800
1-DEC-17 30.0200
4-DEC-17 29.9800
5-DEC-17 30.0300
6-DEC-17 30.0400
7-DEC-17 30.0300
8-DEC-17 30.0200
11-DEC-17 30.0200
12-DEC-17 30.0500
13-DEC-17 30.0100
14-DEC-17 30.0000
15-DEC-17 29.9500
18-DEC-17 29.9500
19-DEC-17 29.9500
20-DEC-17 29.9600
21-DEC-17 29.9300
22-DEC-17 29.8900
25-DEC-17 ND
26-DEC-17 29.8900
27-DEC-17 29.9500
28-DEC-17 29.7800
29-DEC-17 29.6400
1-JAN-18 ND
2-JAN-18 29.5800
3-JAN-18 29.5700
4-JAN-18 29.6000
5-JAN-18 29.4700
8-JAN-18 29.5200
9-JAN-18 29.6100
10-JAN-18 29.5800
11-JAN-18 29.5800
12-JAN-18 29.6000
15-JAN-18 ND
16-JAN-18 29.5700
17-JAN-18 29.5700
18-JAN-18 29.4800
19-JAN-18 29.3100
22-JAN-18 29.2500
23-JAN-18 29.2300
24-JAN-18 29.1100
25-JAN-18 29.0500
26-JAN-18 29.1200
29-JAN-18 29.1900
30-JAN-18 29.2600
31-JAN-18 29.1600
1-FEB-18 29.2100
2-FEB-18 29.3200
5-FEB-18 29.3200
6-FEB-18 29.2700
7-FEB-18 29.2400
8-FEB-18 29.4200
9-FEB-18 29.3500
12-FEB-18 29.3400
13-FEB-18 29.2900
14-FEB-18 29.1300
15-FEB-18 29.0300
16-FEB-18 29.0800
19-FEB-18 ND
20-FEB-18 29.1300
21-FEB-18 29.1900
22-FEB-18 29.2500
23-FEB-18 29.2700
26-FEB-18 29.2200
27-FEB-18 29.2900
28-FEB-18 29.3200
1-MAR-18 29.3100
2-MAR-18 29.2900
5-MAR-18 29.2700
6-MAR-18 29.2100
7-MAR-18 29.2900
8-MAR-18 29.3500
9-MAR-18 29.2400
12-MAR-18 29.2500
13-MAR-18 29.2200
14-MAR-18 29.2300
15-MAR-18 29.1500
16-MAR-18 29.1300
19-MAR-18 29.1700
20-MAR-18 29.1600
21-MAR-18 29.1600
22-MAR-18 29.1900
23-MAR-18 29.1800
26-MAR-18 29.1000
27-MAR-18 29.1300
28-MAR-18 29.1200
29-MAR-18 29.1300
30-MAR-18 29.1000
2-APR-18 29.1400
3-APR-18 29.1600
4-APR-18 29.2300
5-APR-18 29.2400
6-APR-18 29.2900
9-APR-18 29.2400
10-APR-18 29.2000
11-APR-18 29.2000
12-APR-18 29.3100
13-APR-18 29.3200
16-APR-18 29.3500
17-APR-18 29.3600
18-APR-18 29.3100
19-APR-18 29.3900
20-APR-18 29.4800
23-APR-18 29.5800
24-APR-18 29.5700
25-APR-18 29.7200
26-APR-18 29.6800
27-APR-18 29.5400
30-APR-18 29.6000
1-MAY-18 29.6800
2-MAY-18 29.7600
3-MAY-18 29.7100
4-MAY-18 29.7000
7-MAY-18 29.8200
8-MAY-18 29.8000
9-MAY-18 29.9200
10-MAY-18 29.7500
11-MAY-18 29.7700
14-MAY-18 29.7700
15-MAY-18 29.8900
16-MAY-18 29.8700
17-MAY-18 29.9300
18-MAY-18 29.9500
21-MAY-18 29.9800
22-MAY-18 29.8400
23-MAY-18 29.9800
24-MAY-18 29.9700
25-MAY-18 29.9400
28-MAY-18 ND
29-MAY-18 30.0900
30-MAY-18 29.9700
31-MAY-18 29.9900
1-JUN-18 29.8200
4-JUN-18 29.7700
5-JUN-18 29.8400
6-JUN-18 29.7000
7-JUN-18 29.7500
8-JUN-18 29.8700
11-JUN-18 29.8200
12-JUN-18 29.8300
13-JUN-18 29.8200
14-JUN-18 29.9100
15-JUN-18 30.1300
18-JUN-18 30.1800
19-JUN-18 30.1600
20-JUN-18 30.1800
21-JUN-18 30.3300
22-JUN-18 30.3500
25-JUN-18 30.3900
26-JUN-18 30.4100
27-JUN-18 30.5100
28-JUN-18 30.5800
29-JUN-18 30.4300
2-JUL-18 30.5600
3-JUL-18 30.5200
4-JUL-18 ND
5-JUL-18 30.5300
6-JUL-18 30.4600
9-JUL-18 30.3600
10-JUL-18 30.3800
11-JUL-18 30.5600
12-JUL-18 30.4600
13-JUL-18 30.5800
16-JUL-18 30.5400
17-JUL-18 30.5300
18-JUL-18 30.6100
19-JUL-18 30.6900
20-JUL-18 30.5900
23-JUL-18 30.6400
24-JUL-18 30.6300
25-JUL-18 30.5100
26-JUL-18 30.5800
27-JUL-18 30.5600
30-JUL-18 30.5700
31-JUL-18 30.5400
1-AUG-18 30.6300
2-AUG-18 30.7100
3-AUG-18 30.5700
6-AUG-18 30.6300
7-AUG-18 30.5600
8-AUG-18 30.6000
9-AUG-18 30.6400
10-AUG-18 30.7700
13-AUG-18 30.8300
14-AUG-18 30.8300
15-AUG-18 30.8500
16-AUG-18 30.7600
17-AUG-18 30.7600
20-AUG-18 30.7600
21-AUG-18 30.7000
22-AUG-18 30.6600
23-AUG-18 30.8100
24-AUG-18 30.6600
27-AUG-18 30.6800
28-AUG-18 30.6400
29-AUG-18 30.7100
30-AUG-18 30.7300
31-AUG-18 30.7000
3-SEP-18 ND
4-SEP-18 30.7900
5-SEP-18 30.7900
6-SEP-18 30.7800
7-SEP-18 30.7700
10-SEP-18 30.8400
11-SEP-18 30.8100
12-SEP-18 30.7400
13-SEP-18 30.7900
14-SEP-18 30.7700
17-SEP-18 30.7700
18-SEP-18 30.7900
19-SEP-18 30.7500
20-SEP-18 30.7600
21-SEP-18 30.6500
24-SEP-18 30.6900
25-SEP-18 30.6600
26-SEP-18 30.6500
27-SEP-18 30.5200
28-SEP-18 30.4600
1-OCT-18 30.5400
2-OCT-18 30.5500
3-OCT-18 30.7200
4-OCT-18 30.8400
5-OCT-18 30.9100
8-OCT-18 ND
9-OCT-18 30.9700
10-OCT-18 30.9900
11-OCT-18 31.0000
12-OCT-18 30.8900
15-OCT-18 30.8500
16-OCT-18 30.8200
17-OCT-18 30.8300
18-OCT-18 30.9800
19-OCT-18 30.8800
22-OCT-18 30.9200
23-OCT-18 30.9700
24-OCT-18 30.9900
25-OCT-18 30.9300
26-OCT-18 31.0000
29-OCT-18 30.9600
30-OCT-18 30.9300
31-OCT-18 30.9400
1-NOV-18 30.7500
2-NOV-18 30.5700
5-NOV-18 30.7000
6-NOV-18 30.7900
7-NOV-18 30.6400
8-NOV-18 30.6800
9-NOV-18 30.7900
12-NOV-18 ND
13-NOV-18 30.8800
14-NOV-18 30.8800
15-NOV-18 30.8100
16-NOV-18 30.8000
19-NOV-18 30.8900
20-NOV-18 30.9400
21-NOV-18 30.8400
22-NOV-18 ND
23-NOV-18 30.9300
26-NOV-18 30.8500
27-NOV-18 30.9000
28-NOV-18 30.8600
29-NOV-18 30.7900
30-NOV-18 30.8300
3-DEC-18 30.6700
4-DEC-18 30.7100
5-DEC-18 ND
6-DEC-18 30.9100
7-DEC-18 30.9200
10-DEC-18 30.9000
11-DEC-18 30.8600
12-DEC-18 30.7900
13-DEC-18 30.8400
14-DEC-18 30.8600
17-DEC-18 30.8000
18-DEC-18 30.8100
19-DEC-18 30.7200
20-DEC-18 30.7800
21-DEC-18 30.7400
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 30.8100
27-DEC-18 30.8000
28-DEC-18 30.5500
31-DEC-18 30.6100
1-JAN-19 ND
2-JAN-19 30.7800
3-JAN-19 30.8600
4-JAN-19 30.8000
7-JAN-19 30.8000
8-JAN-19 30.8400
9-JAN-19 30.7700
10-JAN-19 30.7900
11-JAN-19 30.7900
14-JAN-19 ND
15-JAN-19 30.8200
16-JAN-19 30.8200
17-JAN-19 30.8600
18-JAN-19 30.8600
21-JAN-19 ND
22-JAN-19 30.8900
23-JAN-19 30.8600
24-JAN-19 30.8700
25-JAN-19 30.7100
28-JAN-19 30.7800
29-JAN-19 30.8000
30-JAN-19 30.7700
31-JAN-19 30.6900
1-FEB-19 30.7800
4-FEB-19 30.7700
5-FEB-19 30.7700
6-FEB-19 30.7800
7-FEB-19 30.8100
8-FEB-19 30.8200
11-FEB-19 30.8800
12-FEB-19 30.8200
13-FEB-19 30.8400
14-FEB-19 30.8600
15-FEB-19 30.8200
18-FEB-19 ND
19-FEB-19 30.8100
20-FEB-19 ND
21-FEB-19 30.8000
22-FEB-19 30.7100
25-FEB-19 30.7400
26-FEB-19 30.7600
27-FEB-19 30.7800
28-FEB-19 30.8300
1-MAR-19 30.8400
4-MAR-19 30.8300
5-MAR-19 30.8400
6-MAR-19 30.8400
7-MAR-19 30.9100
8-MAR-19 30.8800
11-MAR-19 30.9100
12-MAR-19 30.9100
13-MAR-19 30.9000
14-MAR-19 30.9200
15-MAR-19 30.8500
18-MAR-19 30.7800
19-MAR-19 30.8000
20-MAR-19 30.8000
21-MAR-19 30.8200
22-MAR-19 30.8700
25-MAR-19 30.8200
26-MAR-19 30.8400
27-MAR-19 30.8900
28-MAR-19 30.8800
29-MAR-19 30.8600
1-APR-19 30.8000
2-APR-19 30.8400
3-APR-19 30.8000
4-APR-19 30.8100
5-APR-19 30.8200
8-APR-19 30.8200
9-APR-19 30.8300
10-APR-19 30.8300
11-APR-19 30.8500
12-APR-19 30.8400
15-APR-19 30.8500
16-APR-19 30.8500
17-APR-19 30.7900
18-APR-19 30.8300
19-APR-19 30.8200
22-APR-19 30.8400
23-APR-19 30.8600
24-APR-19 30.8900
25-APR-19 30.9400
26-APR-19 30.9000
29-APR-19 30.9100
30-APR-19 30.9100
1-MAY-19 30.8900
2-MAY-19 30.9200
3-MAY-19 30.8700
6-MAY-19 30.9200
7-MAY-19 30.9500
8-MAY-19 30.9300
9-MAY-19 31.0100
10-MAY-19 30.9500
13-MAY-19 31.1600
14-MAY-19 31.0700
15-MAY-19 31.1100
16-MAY-19 31.1100
17-MAY-19 31.3100
20-MAY-19 31.4000
21-MAY-19 31.4800
22-MAY-19 31.5200
23-MAY-19 31.5200
24-MAY-19 31.5200
27-MAY-19 ND
28-MAY-19 31.4700
29-MAY-19 31.5800
30-MAY-19 31.6000
31-MAY-19 31.5900
3-JUN-19 31.4100
4-JUN-19 31.4600
5-JUN-19 31.3500
6-JUN-19 31.3200
7-JUN-19 31.4200
10-JUN-19 31.4300
11-JUN-19 31.3900
12-JUN-19 31.4100
13-JUN-19 31.4800
14-JUN-19 31.5100
17-JUN-19 31.5100
18-JUN-19 31.3500
19-JUN-19 31.5100
20-JUN-19 30.9900
21-JUN-19 31.0200
24-JUN-19 31.0300
25-JUN-19 31.0900
26-JUN-19 31.0500
27-JUN-19 31.0500
28-JUN-19 31.0100
1-JUL-19 30.9700
2-JUL-19 31.0400
3-JUL-19 31.0800
4-JUL-19 ND
5-JUL-19 31.1800
8-JUL-19 31.1700
9-JUL-19 31.1700
10-JUL-19 31.1300
11-JUL-19 31.0200
12-JUL-19 31.0700
15-JUL-19 31.0400
16-JUL-19 31.0400
17-JUL-19 31.0700
18-JUL-19 31.0400
19-JUL-19 31.0400
22-JUL-19 31.0700
23-JUL-19 31.0700
24-JUL-19 31.0800
25-JUL-19 31.0800
26-JUL-19 31.0800
29-JUL-19 31.1000
30-JUL-19 31.0600
31-JUL-19 31.0900
1-AUG-19 31.1500
2-AUG-19 31.3800
5-AUG-19 31.6300
6-AUG-19 31.4800
7-AUG-19 31.5100
8-AUG-19 31.3400
9-AUG-19 31.4100
12-AUG-19 31.4000
13-AUG-19 31.5000
14-AUG-19 31.3600
15-AUG-19 31.3300
16-AUG-19 31.3000
19-AUG-19 31.3600
20-AUG-19 31.3900
21-AUG-19 31.3300
22-AUG-19 31.3600
23-AUG-19 31.4300
26-AUG-19 31.4100
27-AUG-19 31.3900
28-AUG-19 31.4300
29-AUG-19 31.3400
30-AUG-19 31.3200
2-SEP-19 ND
3-SEP-19 31.3800
4-SEP-19 31.3000
5-SEP-19 31.2600
6-SEP-19 31.2200
9-SEP-19 31.2100
10-SEP-19 31.2200
11-SEP-19 31.1300
12-SEP-19 31.0300
13-SEP-19 30.8800
16-SEP-19 30.9000
17-SEP-19 30.9500
18-SEP-19 30.9500
19-SEP-19 30.9800
20-SEP-19 30.9300
23-SEP-19 30.9800
24-SEP-19 31.0100
25-SEP-19 31.0400
26-SEP-19 31.0200
27-SEP-19 31.0500
30-SEP-19 31.0500
1-OCT-19 31.0700
2-OCT-19 31.0600
3-OCT-19 30.9700
4-OCT-19 30.9200
7-OCT-19 30.8900
8-OCT-19 30.8100
9-OCT-19 30.8300
10-OCT-19 30.7500
11-OCT-19 30.7500
14-OCT-19 ND
15-OCT-19 30.6200
16-OCT-19 30.6900
17-OCT-19 30.6300
18-OCT-19 30.5900
21-OCT-19 30.5600
22-OCT-19 30.5800
23-OCT-19 30.6000
24-OCT-19 30.5700
25-OCT-19 30.5900
28-OCT-19 30.5600
29-OCT-19 30.5200
30-OCT-19 30.4300
31-OCT-19 30.4400
1-NOV-19 30.4500
4-NOV-19 30.4200
5-NOV-19 30.3900
6-NOV-19 30.3900
7-NOV-19 30.3500
8-NOV-19 30.3700
11-NOV-19 ND
12-NOV-19 30.4100
13-NOV-19 30.5000
14-NOV-19 30.5500
15-NOV-19 30.5000
18-NOV-19 30.5000
19-NOV-19 30.5000
20-NOV-19 30.5000
21-NOV-19 30.5200
22-NOV-19 30.5100
25-NOV-19 30.5100
26-NOV-19 30.5100
27-NOV-19 30.5000
28-NOV-19 ND
29-NOV-19 30.5000
2-DEC-19 30.5100
3-DEC-19 30.5000
4-DEC-19 30.5000
5-DEC-19 30.4800
6-DEC-19 30.4800
9-DEC-19 30.4700
10-DEC-19 30.4700
11-DEC-19 30.4500
12-DEC-19 30.2200
13-DEC-19 30.2400
16-DEC-19 30.1100
17-DEC-19 30.1300
18-DEC-19 30.1500
19-DEC-19 30.1600
20-DEC-19 30.1400
23-DEC-19 30.1400
24-DEC-19 30.1400
25-DEC-19 ND
26-DEC-19 30.1100
27-DEC-19 30.0900
30-DEC-19 30.0400
31-DEC-19 29.9100
1-JAN-20 ND
2-JAN-20 29.9900
3-JAN-20 30.0300
6-JAN-20 30.0600
7-JAN-20 30.0500
8-JAN-20 30.0200
9-JAN-20 29.9500
10-JAN-20 29.9700
13-JAN-20 29.8800
14-JAN-20 29.8900
15-JAN-20 29.9100
16-JAN-20 29.9300
17-JAN-20 29.9300
20-JAN-20 ND
21-JAN-20 29.9800
22-JAN-20 29.9700
23-JAN-20 30.0400
24-JAN-20 30.0300
27-JAN-20 30.1000
28-JAN-20 30.1000
29-JAN-20 30.1000
30-JAN-20 30.2600
31-JAN-20 30.2300
3-FEB-20 30.2900
4-FEB-20 30.1200
5-FEB-20 30.0000
6-FEB-20 30.0400
7-FEB-20 30.1000
10-FEB-20 30.0800
11-FEB-20 30.0200
12-FEB-20 29.9800
13-FEB-20 29.9800
14-FEB-20 30.0200
17-FEB-20 ND
18-FEB-20 30.1100
19-FEB-20 30.1100
20-FEB-20 30.2600
21-FEB-20 30.4000
24-FEB-20 30.4500
25-FEB-20 30.3400
26-FEB-20 30.2800
27-FEB-20 30.2300
28-FEB-20 30.1800
2-MAR-20 29.8800
3-MAR-20 29.8200
4-MAR-20 29.9200
5-MAR-20 29.9100
6-MAR-20 29.9400
9-MAR-20 29.9700
10-MAR-20 29.9100
11-MAR-20 30.0700
12-MAR-20 30.1800
13-MAR-20 30.1300
16-MAR-20 30.1900
17-MAR-20 30.2100
18-MAR-20 30.3700
19-MAR-20 30.4000
20-MAR-20 30.3000
23-MAR-20 30.3300
24-MAR-20 30.1600
25-MAR-20 30.2900
26-MAR-20 30.1900
27-MAR-20 30.2100
30-MAR-20 30.2400
31-MAR-20 30.2500
1-APR-20 30.2900
2-APR-20 30.2000
3-APR-20 30.2600
6-APR-20 30.2100
7-APR-20 30.0800
8-APR-20 30.1100
9-APR-20 30.0100
10-APR-20 30.0600
13-APR-20 30.0600
14-APR-20 30.0700
15-APR-20 30.0400
16-APR-20 30.1100
17-APR-20 30.0700
20-APR-20 30.0400
21-APR-20 30.1000
22-APR-20 30.1000
23-APR-20 30.0800
24-APR-20 30.1000
27-APR-20 30.0200
28-APR-20 29.9900
29-APR-20 29.8900
30-APR-20 29.7200
1-MAY-20 29.7200
4-MAY-20 29.8200
5-MAY-20 29.8400
6-MAY-20 29.9000
7-MAY-20 29.9000
8-MAY-20 29.8700
11-MAY-20 29.8700
12-MAY-20 29.8800
13-MAY-20 29.9100
14-MAY-20 29.9100
15-MAY-20 29.9400
18-MAY-20 29.9600
19-MAY-20 29.9400
20-MAY-20 29.9700
21-MAY-20 29.9100
22-MAY-20 30.0800
25-MAY-20 ND
26-MAY-20 29.9700
27-MAY-20 30.0400
28-MAY-20 29.9700
29-MAY-20 30.0100
1-JUN-20 29.9100
2-JUN-20 29.9100
3-JUN-20 29.8800
4-JUN-20 29.9000
5-JUN-20 29.7800
8-JUN-20 29.7500
9-JUN-20 29.6800
10-JUN-20 29.5400
11-JUN-20 29.6500
12-JUN-20 29.6300
15-JUN-20 29.6700
16-JUN-20 29.6500
17-JUN-20 29.6400
18-JUN-20 29.5900
19-JUN-20 29.5900
22-JUN-20 29.6000
23-JUN-20 29.5400
24-JUN-20 29.5200
25-JUN-20 29.5200
26-JUN-20 29.5100
29-JUN-20 29.4500
30-JUN-20 29.4400
1-JUL-20 29.4300
2-JUL-20 29.4500
3-JUL-20 ND
6-JUL-20 29.4000
7-JUL-20 29.4500
8-JUL-20 29.4300
9-JUL-20 29.4200
10-JUL-20 29.4500
13-JUL-20 29.4200
14-JUL-20 29.4500
15-JUL-20 29.5000
16-JUL-20 29.4400
17-JUL-20 29.4600
20-JUL-20 29.4500
21-JUL-20 29.4000
22-JUL-20 29.4100
23-JUL-20 29.4100
24-JUL-20 29.4500
27-JUL-20 29.3100
28-JUL-20 29.3000
29-JUL-20 29.2600
30-JUL-20 29.3200
31-JUL-20 29.3400
3-AUG-20 29.3500
4-AUG-20 29.3800
5-AUG-20 29.3400
6-AUG-20 29.3700
7-AUG-20 29.3900
10-AUG-20 29.3900
11-AUG-20 29.3900
12-AUG-20 29.3700
13-AUG-20 29.4300
14-AUG-20 29.3800
17-AUG-20 29.3800
18-AUG-20 29.3900
19-AUG-20 29.3700
20-AUG-20 29.4200
21-AUG-20 29.4000
24-AUG-20 29.3800
25-AUG-20 29.3800
26-AUG-20 29.3400
27-AUG-20 29.3600
28-AUG-20 29.3400
31-AUG-20 29.3700
1-SEP-20 29.3600
2-SEP-20 29.3600
3-SEP-20 29.3500
4-SEP-20 29.3200
7-SEP-20 ND
8-SEP-20 29.2500
9-SEP-20 29.2900
10-SEP-20 29.2700
11-SEP-20 29.3000
14-SEP-20 29.2300
15-SEP-20 29.2300
16-SEP-20 29.2100
17-SEP-20 29.1400
18-SEP-20 29.0200
21-SEP-20 28.9900
22-SEP-20 29.0500
23-SEP-20 29.1500
24-SEP-20 29.3100
25-SEP-20 29.2500
28-SEP-20 29.0800
29-SEP-20 29.0300
30-SEP-20 28.9500
1-OCT-20 28.8600
2-OCT-20 28.9100
5-OCT-20 28.7500
6-OCT-20 28.7900
7-OCT-20 28.6600
8-OCT-20 28.6500
9-OCT-20 28.6200
12-OCT-20 ND
13-OCT-20 28.7400
14-OCT-20 28.7600
15-OCT-20 28.7700
16-OCT-20 28.7500
19-OCT-20 28.7300
20-OCT-20 28.7000
21-OCT-20 28.6700
22-OCT-20 28.6800
23-OCT-20 28.6500
26-OCT-20 28.6200
27-OCT-20 28.5600
28-OCT-20 28.5700
29-OCT-20 28.5900
30-OCT-20 28.5700
2-NOV-20 28.5500
3-NOV-20 28.6100
4-NOV-20 28.6000
5-NOV-20 28.5400
6-NOV-20 28.5900
9-NOV-20 28.5800
10-NOV-20 28.5500
11-NOV-20 ND
12-NOV-20 28.5000
13-NOV-20 28.5100
16-NOV-20 28.5200
17-NOV-20 28.5300
18-NOV-20 28.5000
19-NOV-20 28.5200
20-NOV-20 28.5200
23-NOV-20 28.5200
24-NOV-20 28.5000
25-NOV-20 28.4800
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 28.5500
1-DEC-20 28.5400
2-DEC-20 28.4900
3-DEC-20 28.3900
4-DEC-20 28.2100
7-DEC-20 28.2500
8-DEC-20 28.2400
9-DEC-20 28.1900
10-DEC-20 28.2300
11-DEC-20 28.1700
14-DEC-20 28.1400
15-DEC-20 28.1200
16-DEC-20 28.1500
17-DEC-20 28.1300
18-DEC-20 28.1400
21-DEC-20 28.1600
22-DEC-20 28.1800
23-DEC-20 28.1400
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 28.1100
29-DEC-20 28.1000
30-DEC-20 28.1000
31-DEC-20 28.0800
1-JAN-21 ND
4-JAN-21 28.0800
5-JAN-21 27.9900
6-JAN-21 28.0000
7-JAN-21 28.0200
8-JAN-21 27.9800
11-JAN-21 28.0000
12-JAN-21 28.0000
13-JAN-21 28.0100
14-JAN-21 28.0100
15-JAN-21 28.0200
18-JAN-21 ND
19-JAN-21 28.0200
20-JAN-21 ND
21-JAN-21 27.9700
22-JAN-21 27.9600
25-JAN-21 27.9900
26-JAN-21 28.0200
27-JAN-21 28.0000
28-JAN-21 28.0300
29-JAN-21 28.0100
1-FEB-21 27.9900
2-FEB-21 27.9600
3-FEB-21 27.9400
4-FEB-21 27.9800
5-FEB-21 27.9500
8-FEB-21 27.9900
9-FEB-21 27.9700
10-FEB-21 28.0000
11-FEB-21 27.9900
12-FEB-21 27.9900
15-FEB-21 ND
16-FEB-21 27.9900
17-FEB-21 28.0000
18-FEB-21 27.9400
19-FEB-21 27.9000
22-FEB-21 27.9200
23-FEB-21 27.8500
24-FEB-21 27.8400
25-FEB-21 27.8100
26-FEB-21 27.8700
1-MAR-21 27.8700
2-MAR-21 27.8700
3-MAR-21 27.7600
4-MAR-21 27.8300
5-MAR-21 27.8900
8-MAR-21 28.2300
9-MAR-21 28.2900
10-MAR-21 28.3400
11-MAR-21 28.2100
12-MAR-21 28.2100
15-MAR-21 28.2400
16-MAR-21 28.2700
17-MAR-21 28.3300
18-MAR-21 28.3800
19-MAR-21 28.4200
22-MAR-21 28.4000
23-MAR-21 28.4400
24-MAR-21 28.4800
25-MAR-21 28.5900
26-MAR-21 28.5900
29-MAR-21 28.5400
30-MAR-21 28.5100
31-MAR-21 28.4800
1-APR-21 28.5300
2-APR-21 28.5100
5-APR-21 28.4500
6-APR-21 28.4400
7-APR-21 28.4200
8-APR-21 28.4500
9-APR-21 28.4300
12-APR-21 28.4400
13-APR-21 28.4800
14-APR-21 28.4500
15-APR-21 28.3300
16-APR-21 28.3400
19-APR-21 28.1500
20-APR-21 28.1200
21-APR-21 28.0900
22-APR-21 28.0900
23-APR-21 28.0900
26-APR-21 27.8900
27-APR-21 27.8900
28-APR-21 27.9000
29-APR-21 27.8500
30-APR-21 27.9000
3-MAY-21 27.9300
4-MAY-21 27.9800
5-MAY-21 27.9600
6-MAY-21 27.9500
7-MAY-21 27.8900
10-MAY-21 27.7700
11-MAY-21 27.9200
12-MAY-21 27.9500
13-MAY-21 27.9500
14-MAY-21 27.9600
17-MAY-21 28.0900
18-MAY-21 27.9600
19-MAY-21 27.9800
20-MAY-21 27.9600
21-MAY-21 27.9700
24-MAY-21 27.9300
25-MAY-21 27.9000
26-MAY-21 27.7800
27-MAY-21 27.8000
28-MAY-21 27.7000
31-MAY-21 ND
1-JUN-21 27.5600
2-JUN-21 27.6300
3-JUN-21 27.6800
4-JUN-21 27.6600
7-JUN-21 27.7300
8-JUN-21 27.7100
9-JUN-21 27.7300
10-JUN-21 27.6600
11-JUN-21 27.6900
14-JUN-21 27.6900
15-JUN-21 27.6700
16-JUN-21 27.6400
17-JUN-21 27.7800
18-JUN-21 27.8100
21-JUN-21 27.9300
22-JUN-21 28.0100
23-JUN-21 27.9600
24-JUN-21 27.9800
25-JUN-21 27.9100
28-JUN-21 27.8900
29-JUN-21 27.9300
30-JUN-21 27.9100
1-JUL-21 27.9100
2-JUL-21 27.9400
5-JUL-21 ND
6-JUL-21 28.0000
7-JUL-21 28.0100
8-JUL-21 28.0100
9-JUL-21 27.9800
12-JUL-21 28.0000
13-JUL-21 28.0000
14-JUL-21 27.9900
15-JUL-21 27.8900
16-JUL-21 27.9800
19-JUL-21 28.0500
20-JUL-21 28.0600
21-JUL-21 28.0600
22-JUL-21 28.0200
23-JUL-21 28.0300
26-JUL-21 28.0600
27-JUL-21 28.0800
28-JUL-21 28.0000
29-JUL-21 27.9100
30-JUL-21 27.9600
2-AUG-21 27.9200
3-AUG-21 27.9000
4-AUG-21 27.7700
5-AUG-21 27.7600
6-AUG-21 27.8600
9-AUG-21 27.8100
10-AUG-21 27.8400
11-AUG-21 27.8400
12-AUG-21 27.7900
13-AUG-21 27.8400
16-AUG-21 27.8400
17-AUG-21 27.8500
18-AUG-21 27.8400
19-AUG-21 27.9800
20-AUG-21 28.0300
23-AUG-21 27.9700
24-AUG-21 27.9200
25-AUG-21 27.9100
26-AUG-21 27.9200
27-AUG-21 27.8700
30-AUG-21 27.7800
31-AUG-21 27.6600
1-SEP-21 27.7000
2-SEP-21 27.6600
3-SEP-21 27.6100
6-SEP-21 ND
7-SEP-21 27.6400
8-SEP-21 27.7200
9-SEP-21 27.6700
10-SEP-21 27.6500
13-SEP-21 27.6700
14-SEP-21 27.6900
15-SEP-21 27.6700
16-SEP-21 27.7500
17-SEP-21 27.7700
20-SEP-21 27.8500
21-SEP-21 27.7600
22-SEP-21 27.7500
23-SEP-21 27.7500
24-SEP-21 27.7300
27-SEP-21 27.7000
28-SEP-21 27.7300
29-SEP-21 27.8300
30-SEP-21 27.8400
1-OCT-21 27.8100
4-OCT-21 27.9400
5-OCT-21 27.9100
6-OCT-21 27.9700
7-OCT-21 27.9900
8-OCT-21 28.0800
11-OCT-21 ND
12-OCT-21 28.1300
13-OCT-21 28.0700
14-OCT-21 28.0500
15-OCT-21 27.9900
Back to Top
Last Update: October 18, 2021