RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, November 29, 2021
Historical Rates for the Brazilian Real
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 1.8050
4-JAN-00 1.8405
5-JAN-00 1.8560
6-JAN-00 1.8400
7-JAN-00 1.8310
10-JAN-00 1.8190
11-JAN-00 1.8225
12-JAN-00 1.8350
13-JAN-00 1.8140
14-JAN-00 1.8050
17-JAN-00 ND
18-JAN-00 1.7942
19-JAN-00 1.7930
20-JAN-00 1.7785
21-JAN-00 1.7800
24-JAN-00 1.7680
25-JAN-00 1.7800
26-JAN-00 1.7810
27-JAN-00 1.7800
28-JAN-00 1.7900
31-JAN-00 1.8020
1-FEB-00 1.7950
2-FEB-00 1.7850
3-FEB-00 1.7750
4-FEB-00 1.7730
7-FEB-00 1.7700
8-FEB-00 1.7650
9-FEB-00 1.7700
10-FEB-00 1.7700
11-FEB-00 1.7670
14-FEB-00 1.7690
15-FEB-00 1.7830
16-FEB-00 1.7750
17-FEB-00 1.7770
18-FEB-00 1.7770
21-FEB-00 ND
22-FEB-00 1.7850
23-FEB-00 1.7900
24-FEB-00 1.7820
25-FEB-00 1.7740
28-FEB-00 1.7790
29-FEB-00 1.7690
1-MAR-00 1.7690
2-MAR-00 1.7590
3-MAR-00 1.7440
6-MAR-00 1.7470
7-MAR-00 1.7470
8-MAR-00 1.7540
9-MAR-00 1.7350
10-MAR-00 1.7380
13-MAR-00 1.7490
14-MAR-00 1.7380
15-MAR-00 1.7402
16-MAR-00 1.7360
17-MAR-00 1.7370
20-MAR-00 1.7400
21-MAR-00 1.7395
22-MAR-00 1.7290
23-MAR-00 1.7230
24-MAR-00 1.7300
27-MAR-00 1.7360
28-MAR-00 1.7490
29-MAR-00 1.7400
30-MAR-00 1.7530
31-MAR-00 1.7420
3-APR-00 1.7420
4-APR-00 1.7450
5-APR-00 1.7550
6-APR-00 1.7450
7-APR-00 1.7460
10-APR-00 1.7380
11-APR-00 1.7475
12-APR-00 1.7480
13-APR-00 1.7640
14-APR-00 1.7860
17-APR-00 1.7890
18-APR-00 1.7660
19-APR-00 1.7660
20-APR-00 1.7810
21-APR-00 1.7790
24-APR-00 1.7900
25-APR-00 1.7900
26-APR-00 1.7990
27-APR-00 1.8110
28-APR-00 1.8050
1-MAY-00 1.8070
2-MAY-00 1.8000
3-MAY-00 1.8160
4-MAY-00 1.8140
5-MAY-00 1.8125
8-MAY-00 1.8050
9-MAY-00 1.8075
10-MAY-00 1.8180
11-MAY-00 1.8200
12-MAY-00 1.8300
15-MAY-00 1.8450
16-MAY-00 1.8230
17-MAY-00 1.8330
18-MAY-00 1.8310
19-MAY-00 1.8430
22-MAY-00 1.8540
23-MAY-00 1.8520
24-MAY-00 1.8530
25-MAY-00 1.8460
26-MAY-00 1.8410
29-MAY-00 ND
30-MAY-00 1.8325
31-MAY-00 1.8270
1-JUN-00 1.8210
2-JUN-00 1.8070
5-JUN-00 1.7940
6-JUN-00 1.7930
7-JUN-00 1.8040
8-JUN-00 1.7990
9-JUN-00 1.8025
12-JUN-00 1.8050
13-JUN-00 1.8120
14-JUN-00 1.8125
15-JUN-00 1.8120
16-JUN-00 1.8080
19-JUN-00 1.8050
20-JUN-00 1.8000
21-JUN-00 1.8150
22-JUN-00 1.8130
23-JUN-00 1.8220
26-JUN-00 1.8280
27-JUN-00 1.8230
28-JUN-00 1.8200
29-JUN-00 1.8170
30-JUN-00 1.8040
3-JUL-00 1.8090
4-JUL-00 ND
5-JUL-00 1.8050
6-JUL-00 1.7980
7-JUL-00 1.7990
10-JUL-00 1.8000
11-JUL-00 1.7990
12-JUL-00 1.8050
13-JUL-00 1.8090
14-JUL-00 1.8120
17-JUL-00 1.8000
18-JUL-00 1.7980
19-JUL-00 1.8070
20-JUL-00 1.8015
21-JUL-00 1.7940
24-JUL-00 1.7970
25-JUL-00 1.7900
26-JUL-00 1.7930
27-JUL-00 1.7845
28-JUL-00 1.7860
31-JUL-00 1.7760
1-AUG-00 1.7860
2-AUG-00 1.7920
3-AUG-00 1.8020
4-AUG-00 1.7930
7-AUG-00 1.7960
8-AUG-00 1.8000
9-AUG-00 1.7965
10-AUG-00 1.7980
11-AUG-00 1.7960
14-AUG-00 1.8040
15-AUG-00 1.8050
16-AUG-00 1.8080
17-AUG-00 1.8090
18-AUG-00 1.8170
21-AUG-00 1.8210
22-AUG-00 1.8180
23-AUG-00 1.8180
24-AUG-00 1.8220
25-AUG-00 1.8230
28-AUG-00 1.8290
29-AUG-00 1.8320
30-AUG-00 1.8241
31-AUG-00 1.8200
1-SEP-00 1.8240
4-SEP-00 ND
5-SEP-00 1.8278
6-SEP-00 1.8210
7-SEP-00 1.8221
8-SEP-00 1.8220
11-SEP-00 1.8187
12-SEP-00 1.8270
13-SEP-00 1.8350
14-SEP-00 1.8330
15-SEP-00 1.8445
18-SEP-00 1.8590
19-SEP-00 1.8550
20-SEP-00 1.8570
21-SEP-00 1.8540
22-SEP-00 1.8575
25-SEP-00 1.8440
26-SEP-00 1.8517
27-SEP-00 1.8490
28-SEP-00 1.8482
29-SEP-00 1.8440
2-OCT-00 1.8470
3-OCT-00 1.8480
4-OCT-00 1.8520
5-OCT-00 1.8520
6-OCT-00 1.8550
9-OCT-00 ND
10-OCT-00 1.8550
11-OCT-00 1.8600
12-OCT-00 1.8620
13-OCT-00 1.8770
16-OCT-00 1.8710
17-OCT-00 1.8735
18-OCT-00 1.8760
19-OCT-00 1.8750
20-OCT-00 1.8820
23-OCT-00 1.8930
24-OCT-00 1.9010
25-OCT-00 1.9250
26-OCT-00 1.9460
27-OCT-00 1.9310
30-OCT-00 1.9185
31-OCT-00 1.9080
1-NOV-00 1.9090
2-NOV-00 1.9190
3-NOV-00 1.9370
6-NOV-00 1.9410
7-NOV-00 1.9545
8-NOV-00 1.9550
9-NOV-00 1.9630
10-NOV-00 1.9510
13-NOV-00 1.9590
14-NOV-00 1.9450
15-NOV-00 1.9490
16-NOV-00 1.9475
17-NOV-00 1.9680
20-NOV-00 1.9290
21-NOV-00 1.9260
22-NOV-00 1.9290
23-NOV-00 ND
24-NOV-00 1.9590
27-NOV-00 1.9625
28-NOV-00 1.9800
29-NOV-00 1.9580
30-NOV-00 1.9722
1-DEC-00 1.9810
4-DEC-00 1.9840
5-DEC-00 1.9600
6-DEC-00 1.9670
7-DEC-00 1.9740
8-DEC-00 1.9690
11-DEC-00 1.9620
12-DEC-00 1.9680
13-DEC-00 1.9650
14-DEC-00 1.9650
15-DEC-00 1.9650
18-DEC-00 1.9530
19-DEC-00 1.9550
20-DEC-00 1.9580
21-DEC-00 1.9530
22-DEC-00 1.9580
25-DEC-00 ND
26-DEC-00 1.9610
27-DEC-00 1.9600
28-DEC-00 1.9550
29-DEC-00 1.9510
1-JAN-01 ND
2-JAN-01 1.9380
3-JAN-01 1.9460
4-JAN-01 1.9380
5-JAN-01 1.9530
8-JAN-01 1.9540
9-JAN-01 1.9410
10-JAN-01 1.9410
11-JAN-01 1.9490
12-JAN-01 1.9490
15-JAN-01 ND
16-JAN-01 1.9540
17-JAN-01 1.9540
18-JAN-01 1.9530
19-JAN-01 1.9600
22-JAN-01 1.9580
23-JAN-01 1.9590
24-JAN-01 1.9620
25-JAN-01 1.9740
26-JAN-01 1.9770
29-JAN-01 1.9770
30-JAN-01 1.9695
31-JAN-01 1.9720
1-FEB-01 1.9825
2-FEB-01 1.9940
5-FEB-01 1.9960
6-FEB-01 1.9970
7-FEB-01 2.0060
8-FEB-01 1.9920
9-FEB-01 1.9860
12-FEB-01 1.9830
13-FEB-01 1.9820
14-FEB-01 1.9890
15-FEB-01 1.9840
16-FEB-01 1.9930
19-FEB-01 ND
20-FEB-01 2.0090
21-FEB-01 2.0190
22-FEB-01 2.0440
23-FEB-01 2.0470
26-FEB-01 2.0300
27-FEB-01 2.0340
28-FEB-01 2.0465
1-MAR-01 2.0430
2-MAR-01 2.0320
5-MAR-01 2.0250
6-MAR-01 2.0220
7-MAR-01 2.0470
8-MAR-01 2.0430
9-MAR-01 2.0570
12-MAR-01 2.0650
13-MAR-01 2.0620
14-MAR-01 2.0750
15-MAR-01 2.1025
16-MAR-01 2.1290
19-MAR-01 2.1710
20-MAR-01 2.1000
21-MAR-01 2.1070
22-MAR-01 2.1460
23-MAR-01 2.1720
26-MAR-01 2.1360
27-MAR-01 2.1240
28-MAR-01 2.1250
29-MAR-01 2.1430
30-MAR-01 2.1750
2-APR-01 2.1580
3-APR-01 2.1730
4-APR-01 2.1650
5-APR-01 2.1680
6-APR-01 2.1510
9-APR-01 2.1670
10-APR-01 2.1460
11-APR-01 2.1560
12-APR-01 2.1622
13-APR-01 2.1560
16-APR-01 2.1830
17-APR-01 2.1930
18-APR-01 2.1700
19-APR-01 2.1950
20-APR-01 2.2280
23-APR-01 2.2580
24-APR-01 2.2600
25-APR-01 2.2950
26-APR-01 2.2670
27-APR-01 2.2220
30-APR-01 2.1890
1-MAY-01 2.2030
2-MAY-01 2.2330
3-MAY-01 2.2375
4-MAY-01 2.2145
7-MAY-01 2.2010
8-MAY-01 2.2315
9-MAY-01 2.2605
10-MAY-01 2.2785
11-MAY-01 2.2860
14-MAY-01 2.3090
15-MAY-01 2.3370
16-MAY-01 2.3235
17-MAY-01 2.3060
18-MAY-01 2.2950
21-MAY-01 2.3270
22-MAY-01 2.3020
23-MAY-01 2.3450
24-MAY-01 2.3550
25-MAY-01 2.3400
28-MAY-01 ND
29-MAY-01 2.3350
30-MAY-01 2.3575
31-MAY-01 2.3590
1-JUN-01 2.3850
4-JUN-01 2.3595
5-JUN-01 2.3900
6-JUN-01 2.3820
7-JUN-01 2.3900
8-JUN-01 2.3740
11-JUN-01 2.3740
12-JUN-01 2.3900
13-JUN-01 2.4100
14-JUN-01 2.4235
15-JUN-01 2.4035
18-JUN-01 2.4700
19-JUN-01 2.4710
20-JUN-01 2.4760
21-JUN-01 2.3880
22-JUN-01 2.3180
25-JUN-01 2.3120
26-JUN-01 2.3140
27-JUN-01 2.3320
28-JUN-01 2.2870
29-JUN-01 2.3050
2-JUL-01 2.3260
3-JUL-01 2.3440
4-JUL-01 ND
5-JUL-01 2.4250
6-JUL-01 2.4910
9-JUL-01 2.4500
10-JUL-01 2.4980
11-JUL-01 2.5600
12-JUL-01 2.5700
13-JUL-01 2.5590
16-JUL-01 2.6010
17-JUL-01 2.5090
18-JUL-01 2.4710
19-JUL-01 2.5000
20-JUL-01 2.4580
23-JUL-01 2.4050
24-JUL-01 2.4380
25-JUL-01 2.4760
26-JUL-01 2.4870
27-JUL-01 2.4950
30-JUL-01 2.4350
31-JUL-01 2.4370
1-AUG-01 2.5020
2-AUG-01 2.4820
3-AUG-01 2.5000
6-AUG-01 2.4670
7-AUG-01 2.4480
8-AUG-01 2.4660
9-AUG-01 2.4660
10-AUG-01 2.4890
13-AUG-01 2.5000
14-AUG-01 2.5150
15-AUG-01 2.4900
16-AUG-01 2.4940
17-AUG-01 2.5240
20-AUG-01 2.5345
21-AUG-01 2.5330
22-AUG-01 2.5250
23-AUG-01 2.5320
24-AUG-01 2.5490
27-AUG-01 2.5600
28-AUG-01 2.5600
29-AUG-01 2.5490
30-AUG-01 2.5440
31-AUG-01 2.5520
3-SEP-01 ND
4-SEP-01 2.5630
5-SEP-01 2.5640
6-SEP-01 2.5850
7-SEP-01 2.5840
10-SEP-01 2.5980
11-SEP-01 ND
12-SEP-01 2.6750
13-SEP-01 2.7290
14-SEP-01 2.7130
17-SEP-01 2.6650
18-SEP-01 2.6810
19-SEP-01 2.7080
20-SEP-01 2.7340
21-SEP-01 2.7880
24-SEP-01 2.7710
25-SEP-01 2.7150
26-SEP-01 2.7220
27-SEP-01 2.7120
28-SEP-01 2.6730
1-OCT-01 2.6870
2-OCT-01 2.7000
3-OCT-01 2.7290
4-OCT-01 2.7290
5-OCT-01 2.7540
8-OCT-01 ND
9-OCT-01 2.7760
10-OCT-01 2.7730
11-OCT-01 2.7850
12-OCT-01 2.7820
15-OCT-01 2.7750
16-OCT-01 2.7590
17-OCT-01 2.7225
18-OCT-01 2.7480
19-OCT-01 2.7622
22-OCT-01 2.7190
23-OCT-01 2.7330
24-OCT-01 2.7430
25-OCT-01 2.7318
26-OCT-01 2.7322
29-OCT-01 2.7270
30-OCT-01 2.7290
31-OCT-01 2.7010
1-NOV-01 2.6850
2-NOV-01 2.6750
5-NOV-01 2.5950
6-NOV-01 2.5940
7-NOV-01 2.6000
8-NOV-01 2.5550
9-NOV-01 2.5270
12-NOV-01 ND
13-NOV-01 2.5140
14-NOV-01 2.5380
15-NOV-01 2.5460
16-NOV-01 2.5340
19-NOV-01 2.5190
20-NOV-01 2.5470
21-NOV-01 2.5355
22-NOV-01 ND
23-NOV-01 2.5125
26-NOV-01 2.4930
27-NOV-01 2.4720
28-NOV-01 2.4890
29-NOV-01 2.5170
30-NOV-01 2.5140
3-DEC-01 2.4630
4-DEC-01 2.4270
5-DEC-01 2.4238
6-DEC-01 2.4270
7-DEC-01 2.4000
10-DEC-01 2.3425
11-DEC-01 2.3425
12-DEC-01 2.3740
13-DEC-01 2.3890
14-DEC-01 2.3870
17-DEC-01 2.3610
18-DEC-01 2.3450
19-DEC-01 2.2890
20-DEC-01 2.3165
21-DEC-01 2.3525
24-DEC-01 2.3380
25-DEC-01 ND
26-DEC-01 2.3200
27-DEC-01 2.3350
28-DEC-01 2.3260
31-DEC-01 2.3120
1-JAN-02 ND
2-JAN-02 2.3100
3-JAN-02 2.2930
4-JAN-02 2.3140
7-JAN-02 2.3480
8-JAN-02 2.3610
9-JAN-02 2.3830
10-JAN-02 2.3930
11-JAN-02 2.4095
14-JAN-02 2.4060
15-JAN-02 2.3600
16-JAN-02 2.3710
17-JAN-02 2.3570
18-JAN-02 2.3760
21-JAN-02 ND
22-JAN-02 2.3770
23-JAN-02 2.3920
24-JAN-02 2.4000
25-JAN-02 2.4150
28-JAN-02 2.4295
29-JAN-02 2.4300
30-JAN-02 2.4440
31-JAN-02 2.4090
1-FEB-02 2.4140
4-FEB-02 2.4245
5-FEB-02 2.4250
6-FEB-02 2.4300
7-FEB-02 2.4540
8-FEB-02 2.4656
11-FEB-02 2.4580
12-FEB-02 2.4570
13-FEB-02 2.4220
14-FEB-02 2.4275
15-FEB-02 2.4340
18-FEB-02 ND
19-FEB-02 2.4265
20-FEB-02 2.4280
21-FEB-02 2.4220
22-FEB-02 2.4240
25-FEB-02 2.4000
26-FEB-02 2.4065
27-FEB-02 2.3800
28-FEB-02 2.3610
1-MAR-02 2.3510
4-MAR-02 2.3410
5-MAR-02 2.3360
6-MAR-02 2.3520
7-MAR-02 2.3650
8-MAR-02 2.3500
11-MAR-02 2.3545
12-MAR-02 2.3420
13-MAR-02 2.3475
14-MAR-02 2.3445
15-MAR-02 2.3480
18-MAR-02 2.3450
19-MAR-02 2.3400
20-MAR-02 2.3370
21-MAR-02 2.3490
22-MAR-02 2.3570
25-MAR-02 2.3630
26-MAR-02 2.3430
27-MAR-02 2.3290
28-MAR-02 2.3250
29-MAR-02 2.3260
1-APR-02 2.3250
2-APR-02 2.2990
3-APR-02 2.3100
4-APR-02 2.3060
5-APR-02 2.2970
8-APR-02 2.2910
9-APR-02 2.2900
10-APR-02 2.2745
11-APR-02 2.2730
12-APR-02 2.2970
15-APR-02 2.3240
16-APR-02 2.3150
17-APR-02 2.3190
18-APR-02 2.3340
19-APR-02 2.3235
22-APR-02 2.3420
23-APR-02 2.3490
24-APR-02 2.3580
25-APR-02 2.3750
26-APR-02 2.3700
29-APR-02 2.3670
30-APR-02 2.3600
1-MAY-02 2.3610
2-MAY-02 2.3820
3-MAY-02 2.4150
6-MAY-02 2.4360
7-MAY-02 2.4115
8-MAY-02 2.4275
9-MAY-02 2.4560
10-MAY-02 2.4820
13-MAY-02 2.4910
14-MAY-02 2.5160
15-MAY-02 2.5030
16-MAY-02 2.4930
17-MAY-02 2.4770
20-MAY-02 2.4720
21-MAY-02 2.4745
22-MAY-02 2.5070
23-MAY-02 2.5380
24-MAY-02 2.5340
27-MAY-02 ND
28-MAY-02 2.5250
29-MAY-02 2.5200
30-MAY-02 2.5120
31-MAY-02 2.5220
3-JUN-02 2.5500
4-JUN-02 2.5720
5-JUN-02 2.6060
6-JUN-02 2.6560
7-JUN-02 2.6480
10-JUN-02 2.6390
11-JUN-02 2.6700
12-JUN-02 2.7520
13-JUN-02 2.6350
14-JUN-02 2.7190
17-JUN-02 2.6810
18-JUN-02 2.6990
19-JUN-02 2.6920
20-JUN-02 2.7590
21-JUN-02 2.8090
24-JUN-02 2.8290
25-JUN-02 2.8135
26-JUN-02 2.8570
27-JUN-02 2.8710
28-JUN-02 2.8300
1-JUL-02 2.8575
2-JUL-02 2.9080
3-JUL-02 2.8680
4-JUL-02 ND
5-JUL-02 2.8800
8-JUL-02 2.8590
9-JUL-02 2.8455
10-JUL-02 2.8540
11-JUL-02 2.8320
12-JUL-02 2.8215
15-JUL-02 2.8600
16-JUL-02 2.8690
17-JUL-02 2.8980
18-JUL-02 2.8620
19-JUL-02 2.8710
22-JUL-02 2.8790
23-JUL-02 2.9050
24-JUL-02 2.9350
25-JUL-02 3.0000
26-JUL-02 3.0200
29-JUL-02 3.1365
30-JUL-02 3.2650
31-JUL-02 3.4850
1-AUG-02 3.2700
2-AUG-02 3.0700
5-AUG-02 3.0900
6-AUG-02 3.2200
7-AUG-02 3.0700
8-AUG-02 2.9245
9-AUG-02 2.9850
12-AUG-02 3.1150
13-AUG-02 3.1750
14-AUG-02 3.1950
15-AUG-02 3.2000
16-AUG-02 3.1550
19-AUG-02 3.0825
20-AUG-02 3.0885
21-AUG-02 3.0800
22-AUG-02 3.1730
23-AUG-02 3.0950
26-AUG-02 3.0760
27-AUG-02 3.0720
28-AUG-02 3.1300
29-AUG-02 3.1100
30-AUG-02 3.0030
2-SEP-02 ND
3-SEP-02 3.1020
4-SEP-02 3.1340
5-SEP-02 3.1425
6-SEP-02 3.1750
9-SEP-02 3.1225
10-SEP-02 3.1510
11-SEP-02 3.1100
12-SEP-02 3.1110
13-SEP-02 3.1450
16-SEP-02 3.1900
17-SEP-02 3.2245
18-SEP-02 3.3450
19-SEP-02 3.4110
20-SEP-02 3.4350
23-SEP-02 3.5690
24-SEP-02 3.6100
25-SEP-02 3.7100
26-SEP-02 3.7700
27-SEP-02 3.8350
30-SEP-02 3.8030
1-OCT-02 3.6920
2-OCT-02 3.5810
3-OCT-02 3.6650
4-OCT-02 3.6350
7-OCT-02 3.6790
8-OCT-02 3.7260
9-OCT-02 3.8495
10-OCT-02 3.9450
11-OCT-02 3.9300
14-OCT-02 ND
15-OCT-02 3.8550
16-OCT-02 3.8800
17-OCT-02 3.8800
18-OCT-02 3.8800
21-OCT-02 3.9130
22-OCT-02 3.9310
23-OCT-02 3.9010
24-OCT-02 3.8570
25-OCT-02 3.7860
28-OCT-02 3.7510
29-OCT-02 3.8350
30-OCT-02 3.7300
31-OCT-02 3.6240
1-NOV-02 3.5950
4-NOV-02 3.5240
5-NOV-02 3.5530
6-NOV-02 3.6120
7-NOV-02 3.6260
8-NOV-02 3.5250
11-NOV-02 ND
12-NOV-02 3.5930
13-NOV-02 3.6510
14-NOV-02 3.7050
15-NOV-02 3.6900
18-NOV-02 3.5635
19-NOV-02 3.5720
20-NOV-02 3.5130
21-NOV-02 3.5420
22-NOV-02 3.5758
25-NOV-02 3.5540
26-NOV-02 3.6010
27-NOV-02 3.5900
28-NOV-02 ND
29-NOV-02 3.6710
2-DEC-02 3.6225
3-DEC-02 3.6760
4-DEC-02 3.7160
5-DEC-02 3.7530
6-DEC-02 3.7180
9-DEC-02 3.7950
10-DEC-02 3.7860
11-DEC-02 3.7830
12-DEC-02 3.7790
13-DEC-02 3.7200
16-DEC-02 3.5980
17-DEC-02 3.5800
18-DEC-02 3.5325
19-DEC-02 3.4650
20-DEC-02 3.4390
23-DEC-02 3.5100
24-DEC-02 3.5100
25-DEC-02 ND
26-DEC-02 3.5410
27-DEC-02 3.5540
30-DEC-02 3.5450
31-DEC-02 3.5400
1-JAN-03 ND
2-JAN-03 3.5425
3-JAN-03 3.4306
6-JAN-03 3.3390
7-JAN-03 3.3130
8-JAN-03 3.2950
9-JAN-03 3.3090
10-JAN-03 3.2940
13-JAN-03 3.3070
14-JAN-03 3.2650
15-JAN-03 3.3200
16-JAN-03 3.2890
17-JAN-03 3.3730
20-JAN-03 ND
21-JAN-03 3.4610
22-JAN-03 3.5120
23-JAN-03 3.5305
24-JAN-03 3.6160
27-JAN-03 3.6590
28-JAN-03 3.6380
29-JAN-03 3.6170
30-JAN-03 3.5630
31-JAN-03 3.5130
3-FEB-03 3.5350
4-FEB-03 3.5580
5-FEB-03 3.5740
6-FEB-03 3.6060
7-FEB-03 3.5860
10-FEB-03 3.6050
11-FEB-03 3.5810
12-FEB-03 3.5950
13-FEB-03 3.6400
14-FEB-03 3.6640
17-FEB-03 ND
18-FEB-03 3.5975
19-FEB-03 3.6100
20-FEB-03 3.6260
21-FEB-03 3.6130
24-FEB-03 3.5970
25-FEB-03 3.6080
26-FEB-03 3.5885
27-FEB-03 3.5660
28-FEB-03 3.5650
3-MAR-03 3.5700
4-MAR-03 3.5700
5-MAR-03 3.5700
6-MAR-03 3.5300
7-MAR-03 3.5100
10-MAR-03 3.5250
11-MAR-03 3.4890
12-MAR-03 3.4800
13-MAR-03 3.4225
14-MAR-03 3.3880
17-MAR-03 3.4050
18-MAR-03 3.4450
19-MAR-03 3.4760
20-MAR-03 3.4860
21-MAR-03 3.4250
24-MAR-03 3.4070
25-MAR-03 3.3950
26-MAR-03 3.3930
27-MAR-03 3.4020
28-MAR-03 3.3710
31-MAR-03 3.3320
1-APR-03 3.3290
2-APR-03 3.2850
3-APR-03 3.2400
4-APR-03 3.2330
7-APR-03 3.1750
8-APR-03 3.1750
9-APR-03 3.1750
10-APR-03 3.2200
11-APR-03 3.2230
14-APR-03 3.1825
15-APR-03 3.1150
16-APR-03 3.0640
17-APR-03 3.0350
18-APR-03 3.0390
21-APR-03 3.0400
22-APR-03 3.0570
23-APR-03 3.0070
24-APR-03 3.0030
25-APR-03 3.0140
28-APR-03 2.9910
29-APR-03 2.9085
30-APR-03 2.8870
1-MAY-03 2.9125
2-MAY-03 2.9100
5-MAY-03 2.9950
6-MAY-03 2.9980
7-MAY-03 2.9650
8-MAY-03 2.9050
9-MAY-03 2.8780
12-MAY-03 2.8750
13-MAY-03 2.8800
14-MAY-03 2.9000
15-MAY-03 2.9260
16-MAY-03 2.9630
19-MAY-03 2.9825
20-MAY-03 3.0100
21-MAY-03 3.0025
22-MAY-03 2.9900
23-MAY-03 2.9270
26-MAY-03 ND
27-MAY-03 3.0340
28-MAY-03 3.0200
29-MAY-03 2.9330
30-MAY-03 2.9790
2-JUN-03 2.9770
3-JUN-03 2.9620
4-JUN-03 2.9250
5-JUN-03 2.8970
6-JUN-03 2.8850
9-JUN-03 2.8750
10-JUN-03 2.8710
11-JUN-03 2.8770
12-JUN-03 2.8650
13-JUN-03 2.8560
16-JUN-03 2.8550
17-JUN-03 2.8860
18-JUN-03 2.9070
19-JUN-03 2.8890
20-JUN-03 2.8830
23-JUN-03 2.8870
24-JUN-03 2.8610
25-JUN-03 2.8600
26-JUN-03 2.9000
27-JUN-03 2.8820
30-JUN-03 2.8620
1-JUL-03 2.8490
2-JUL-03 2.8230
3-JUL-03 2.8330
4-JUL-03 ND
7-JUL-03 2.8775
8-JUL-03 2.8900
9-JUL-03 2.8600
10-JUL-03 2.8950
11-JUL-03 2.9070
14-JUL-03 2.8790
15-JUL-03 2.8400
16-JUL-03 2.8640
17-JUL-03 2.8600
18-JUL-03 2.8700
21-JUL-03 2.8845
22-JUL-03 2.8810
23-JUL-03 2.8980
24-JUL-03 2.8850
25-JUL-03 2.8935
28-JUL-03 2.8985
29-JUL-03 2.9290
30-JUL-03 2.9500
31-JUL-03 2.9650
1-AUG-03 3.0050
4-AUG-03 3.1130
5-AUG-03 3.0370
6-AUG-03 3.0390
7-AUG-03 2.9975
8-AUG-03 2.9900
11-AUG-03 2.9960
12-AUG-03 3.0250
13-AUG-03 3.0300
14-AUG-03 3.0000
15-AUG-03 3.0000
18-AUG-03 2.9940
19-AUG-03 2.9920
20-AUG-03 3.0040
21-AUG-03 3.0125
22-AUG-03 2.9950
25-AUG-03 2.9920
26-AUG-03 2.9910
27-AUG-03 2.9815
28-AUG-03 2.9520
29-AUG-03 2.9650
1-SEP-03 ND
2-SEP-03 2.9750
3-SEP-03 2.9570
4-SEP-03 2.9420
5-SEP-03 2.9100
8-SEP-03 2.9230
9-SEP-03 2.9300
10-SEP-03 2.9060
11-SEP-03 2.9050
12-SEP-03 2.9000
15-SEP-03 2.8860
16-SEP-03 2.8970
17-SEP-03 2.9225
18-SEP-03 2.8990
19-SEP-03 2.9100
22-SEP-03 2.9030
23-SEP-03 2.9220
24-SEP-03 2.9130
25-SEP-03 2.9320
26-SEP-03 2.9325
29-SEP-03 2.9360
30-SEP-03 2.9280
1-OCT-03 2.9060
2-OCT-03 2.8960
3-OCT-03 2.8860
6-OCT-03 2.8760
7-OCT-03 2.8640
8-OCT-03 2.8525
9-OCT-03 2.8350
10-OCT-03 2.8415
13-OCT-03 ND
14-OCT-03 2.8350
15-OCT-03 2.8270
16-OCT-03 2.8450
17-OCT-03 2.8660
20-OCT-03 2.8780
21-OCT-03 2.8700
22-OCT-03 2.8620
23-OCT-03 2.8700
24-OCT-03 2.8670
27-OCT-03 2.8710
28-OCT-03 2.8625
29-OCT-03 2.8540
30-OCT-03 2.8530
31-OCT-03 2.8645
3-NOV-03 2.8550
4-NOV-03 2.8570
5-NOV-03 2.8610
6-NOV-03 2.8830
7-NOV-03 2.8670
10-NOV-03 2.8850
11-NOV-03 ND
12-NOV-03 2.9190
13-NOV-03 2.9375
14-NOV-03 2.9480
17-NOV-03 2.9485
18-NOV-03 2.9480
19-NOV-03 2.9450
20-NOV-03 2.9465
21-NOV-03 2.9240
24-NOV-03 2.9190
25-NOV-03 2.9370
26-NOV-03 2.9450
27-NOV-03 ND
28-NOV-03 2.9450
1-DEC-03 2.9315
2-DEC-03 2.9300
3-DEC-03 2.9310
4-DEC-03 2.9430
5-DEC-03 2.9400
8-DEC-03 2.9450
9-DEC-03 2.9355
10-DEC-03 2.9450
11-DEC-03 2.9450
12-DEC-03 2.9440
15-DEC-03 2.9220
16-DEC-03 2.9375
17-DEC-03 2.9360
18-DEC-03 2.9330
19-DEC-03 2.9300
22-DEC-03 2.9250
23-DEC-03 2.9100
24-DEC-03 2.9140
25-DEC-03 ND
26-DEC-03 2.9000
29-DEC-03 2.8700
30-DEC-03 2.8990
31-DEC-03 2.8950
1-JAN-04 ND
2-JAN-04 2.8840
5-JAN-04 2.8580
6-JAN-04 2.8575
7-JAN-04 2.8690
8-JAN-04 2.8500
9-JAN-04 2.8450
12-JAN-04 2.8070
13-JAN-04 2.8100
14-JAN-04 2.8215
15-JAN-04 2.8100
16-JAN-04 2.8250
19-JAN-04 ND
20-JAN-04 2.8380
21-JAN-04 2.8460
22-JAN-04 2.8440
23-JAN-04 2.8440
26-JAN-04 2.8430
27-JAN-04 2.8650
28-JAN-04 2.8800
29-JAN-04 2.9450
30-JAN-04 2.9240
2-FEB-04 2.9525
3-FEB-04 2.9280
4-FEB-04 2.9100
5-FEB-04 2.9320
6-FEB-04 2.9420
9-FEB-04 2.9320
10-FEB-04 2.9170
11-FEB-04 2.9190
12-FEB-04 2.9040
13-FEB-04 2.9200
16-FEB-04 ND
17-FEB-04 2.9120
18-FEB-04 2.9360
19-FEB-04 2.9490
20-FEB-04 2.9720
23-FEB-04 2.9620
24-FEB-04 2.9625
25-FEB-04 2.9430
26-FEB-04 2.9425
27-FEB-04 2.9150
1-MAR-04 2.8905
2-MAR-04 2.9070
3-MAR-04 2.8820
4-MAR-04 2.8925
5-MAR-04 2.8770
8-MAR-04 2.8825
9-MAR-04 2.8680
10-MAR-04 2.8900
11-MAR-04 2.9100
12-MAR-04 2.9060
15-MAR-04 2.9075
16-MAR-04 2.9020
17-MAR-04 2.9130
18-MAR-04 2.9200
19-MAR-04 2.9010
22-MAR-04 2.9120
23-MAR-04 2.9210
24-MAR-04 2.9290
25-MAR-04 2.9400
26-MAR-04 2.9380
29-MAR-04 2.9390
30-MAR-04 2.9190
31-MAR-04 2.9070
1-APR-04 2.8925
2-APR-04 2.8985
5-APR-04 2.8820
6-APR-04 2.8740
7-APR-04 2.8760
8-APR-04 2.8770
9-APR-04 2.8880
12-APR-04 2.8880
13-APR-04 2.8880
14-APR-04 2.8955
15-APR-04 2.9160
16-APR-04 2.9150
19-APR-04 2.9150
20-APR-04 2.9210
21-APR-04 2.9325
22-APR-04 2.9270
23-APR-04 2.9135
26-APR-04 2.9130
27-APR-04 2.9185
28-APR-04 2.9395
29-APR-04 2.9590
30-APR-04 2.9440
3-MAY-04 2.9620
4-MAY-04 2.9680
5-MAY-04 2.9640
6-MAY-04 2.9950
7-MAY-04 3.0840
10-MAY-04 3.1050
11-MAY-04 3.0850
12-MAY-04 3.1265
13-MAY-04 3.1200
14-MAY-04 3.0920
17-MAY-04 3.1260
18-MAY-04 3.1220
19-MAY-04 3.1140
20-MAY-04 3.2085
21-MAY-04 3.1870
24-MAY-04 3.2015
25-MAY-04 3.1475
26-MAY-04 3.1800
27-MAY-04 3.1475
28-MAY-04 3.1110
31-MAY-04 ND
1-JUN-04 3.1550
2-JUN-04 3.1300
3-JUN-04 3.1440
4-JUN-04 3.1300
7-JUN-04 3.1160
8-JUN-04 3.1195
9-JUN-04 3.1130
10-JUN-04 3.1130
11-JUN-04 3.1500
14-JUN-04 3.1620
15-JUN-04 3.1280
16-JUN-04 3.1495
17-JUN-04 3.1240
18-JUN-04 3.1425
21-JUN-04 3.1290
22-JUN-04 3.1350
23-JUN-04 3.1285
24-JUN-04 3.1030
25-JUN-04 3.1100
28-JUN-04 3.1375
29-JUN-04 3.1200
30-JUN-04 3.1050
1-JUL-04 3.0830
2-JUL-04 3.0410
5-JUL-04 ND
6-JUL-04 3.0435
7-JUL-04 3.0300
8-JUL-04 3.0430
9-JUL-04 3.0440
12-JUL-04 3.0425
13-JUL-04 3.0460
14-JUL-04 3.0270
15-JUL-04 3.0250
16-JUL-04 3.0000
19-JUL-04 2.9980
20-JUL-04 3.0025
21-JUL-04 3.0435
22-JUL-04 3.0430
23-JUL-04 3.0455
26-JUL-04 3.0720
27-JUL-04 3.0630
28-JUL-04 3.0540
29-JUL-04 3.0330
30-JUL-04 3.0275
2-AUG-04 3.0505
3-AUG-04 3.0540
4-AUG-04 3.0580
5-AUG-04 3.0580
6-AUG-04 3.0400
9-AUG-04 3.0395
10-AUG-04 3.0220
11-AUG-04 3.0380
12-AUG-04 3.0345
13-AUG-04 3.0200
16-AUG-04 3.0155
17-AUG-04 2.9960
18-AUG-04 2.9890
19-AUG-04 2.9780
20-AUG-04 2.9780
23-AUG-04 2.9680
24-AUG-04 2.9540
25-AUG-04 2.9490
26-AUG-04 2.9560
27-AUG-04 2.9585
30-AUG-04 2.9440
31-AUG-04 2.9400
1-SEP-04 2.9280
2-SEP-04 2.9370
3-SEP-04 2.9285
6-SEP-04 ND
7-SEP-04 2.9120
8-SEP-04 2.9020
9-SEP-04 2.9070
10-SEP-04 2.9020
13-SEP-04 2.9070
14-SEP-04 2.9150
15-SEP-04 2.9075
16-SEP-04 2.8910
17-SEP-04 2.8755
20-SEP-04 2.8640
21-SEP-04 2.8755
22-SEP-04 2.8710
23-SEP-04 2.8725
24-SEP-04 2.8670
27-SEP-04 2.8720
28-SEP-04 2.8650
29-SEP-04 2.8560
30-SEP-04 2.8640
1-OCT-04 2.8400
4-OCT-04 2.8240
5-OCT-04 2.8230
6-OCT-04 2.8370
7-OCT-04 2.8545
8-OCT-04 2.8175
11-OCT-04 ND
12-OCT-04 2.8260
13-OCT-04 2.8410
14-OCT-04 2.8675
15-OCT-04 2.8570
18-OCT-04 2.8575
19-OCT-04 2.8760
20-OCT-04 2.8870
21-OCT-04 2.8510
22-OCT-04 2.8520
25-OCT-04 2.8820
26-OCT-04 2.8710
27-OCT-04 2.8600
28-OCT-04 2.8640
29-OCT-04 2.8520
1-NOV-04 2.8630
2-NOV-04 2.8435
3-NOV-04 2.8250
4-NOV-04 2.8120
5-NOV-04 2.8150
8-NOV-04 2.8330
9-NOV-04 2.8260
10-NOV-04 2.8180
11-NOV-04 ND
12-NOV-04 2.7920
15-NOV-04 2.7910
16-NOV-04 2.7780
17-NOV-04 2.7600
18-NOV-04 2.7675
19-NOV-04 2.7753
22-NOV-04 2.7595
23-NOV-04 2.7490
24-NOV-04 2.7425
25-NOV-04 ND
26-NOV-04 2.7277
29-NOV-04 2.7440
30-NOV-04 2.7310
1-DEC-04 2.7030
2-DEC-04 2.7285
3-DEC-04 2.6965
6-DEC-04 2.7170
7-DEC-04 2.7370
8-DEC-04 2.7610
9-DEC-04 2.7800
10-DEC-04 2.7780
13-DEC-04 2.7600
14-DEC-04 2.7678
15-DEC-04 2.7350
16-DEC-04 2.7350
17-DEC-04 2.7130
20-DEC-04 2.6840
21-DEC-04 2.6890
22-DEC-04 2.7040
23-DEC-04 2.6930
24-DEC-04 2.6900
27-DEC-04 2.6940
28-DEC-04 2.6900
29-DEC-04 2.6825
30-DEC-04 2.6510
31-DEC-04 2.6550
3-JAN-05 2.6695
4-JAN-05 2.7020
5-JAN-05 2.6970
6-JAN-05 2.7190
7-JAN-05 2.7095
10-JAN-05 2.6955
11-JAN-05 2.7120
12-JAN-05 2.6961
13-JAN-05 2.6990
14-JAN-05 2.7040
17-JAN-05 ND
18-JAN-05 2.7130
19-JAN-05 2.7040
20-JAN-05 2.7227
21-JAN-05 2.6902
24-JAN-05 2.6795
25-JAN-05 2.6860
26-JAN-05 2.6673
27-JAN-05 2.6635
28-JAN-05 2.6477
31-JAN-05 2.6115
1-FEB-05 2.6050
2-FEB-05 2.6175
3-FEB-05 2.6042
4-FEB-05 2.6000
7-FEB-05 2.6015
8-FEB-05 2.6310
9-FEB-05 2.6075
10-FEB-05 2.6110
11-FEB-05 2.6065
14-FEB-05 2.5820
15-FEB-05 2.5728
16-FEB-05 2.5910
17-FEB-05 2.5640
18-FEB-05 2.5660
21-FEB-05 ND
22-FEB-05 2.5922
23-FEB-05 2.5800
24-FEB-05 2.6025
25-FEB-05 2.6265
28-FEB-05 2.5846
1-MAR-05 2.6103
2-MAR-05 2.6270
3-MAR-05 2.6980
4-MAR-05 2.6513
7-MAR-05 2.6539
8-MAR-05 2.6925
9-MAR-05 2.7186
10-MAR-05 2.7290
11-MAR-05 2.6975
14-MAR-05 2.7530
15-MAR-05 2.7755
16-MAR-05 2.7440
17-MAR-05 2.7345
18-MAR-05 2.7090
21-MAR-05 2.7220
22-MAR-05 2.7080
23-MAR-05 2.7455
24-MAR-05 2.7415
25-MAR-05 2.7385
28-MAR-05 2.7439
29-MAR-05 2.7053
30-MAR-05 2.6755
31-MAR-05 2.6660
1-APR-05 2.6572
4-APR-05 2.6570
5-APR-05 2.6248
6-APR-05 2.6023
7-APR-05 2.5950
8-APR-05 2.5910
11-APR-05 2.5753
12-APR-05 2.5980
13-APR-05 2.5550
14-APR-05 2.5710
15-APR-05 2.5875
18-APR-05 2.6190
19-APR-05 2.5840
20-APR-05 2.5600
21-APR-05 2.5485
22-APR-05 2.5339
25-APR-05 2.5260
26-APR-05 2.5420
27-APR-05 2.5135
28-APR-05 2.5230
29-APR-05 2.5330
2-MAY-05 2.5147
3-MAY-05 2.5020
4-MAY-05 2.4750
5-MAY-05 2.4700
6-MAY-05 2.4668
9-MAY-05 2.4528
10-MAY-05 2.4742
11-MAY-05 2.4800
12-MAY-05 2.4610
13-MAY-05 2.4630
16-MAY-05 2.4780
17-MAY-05 2.4775
18-MAY-05 2.4625
19-MAY-05 2.4455
20-MAY-05 2.4525
23-MAY-05 2.4300
24-MAY-05 2.4339
25-MAY-05 2.4075
26-MAY-05 2.4090
27-MAY-05 2.3960
30-MAY-05 ND
31-MAY-05 2.4110
1-JUN-05 2.4420
2-JUN-05 2.4166
3-JUN-05 2.4081
6-JUN-05 2.4760
7-JUN-05 2.4560
8-JUN-05 2.4398
9-JUN-05 2.4887
10-JUN-05 2.4670
13-JUN-05 2.4588
14-JUN-05 2.4610
15-JUN-05 2.4443
16-JUN-05 2.4095
17-JUN-05 2.3920
20-JUN-05 2.3825
21-JUN-05 2.3790
22-JUN-05 2.3760
23-JUN-05 2.3925
24-JUN-05 2.3800
27-JUN-05 2.3812
28-JUN-05 2.3693
29-JUN-05 2.3493
30-JUN-05 2.3570
1-JUL-05 2.3480
4-JUL-05 ND
5-JUL-05 2.3623
6-JUL-05 2.3867
7-JUL-05 2.3854
8-JUL-05 2.3693
11-JUL-05 2.3455
12-JUL-05 2.3353
13-JUL-05 2.3455
14-JUL-05 2.3370
15-JUL-05 2.3384
18-JUL-05 2.3265
19-JUL-05 2.3420
20-JUL-05 2.3575
21-JUL-05 2.3500
22-JUL-05 2.3773
25-JUL-05 2.4190
26-JUL-05 2.4365
27-JUL-05 2.4430
28-JUL-05 2.4140
29-JUL-05 2.3855
1-AUG-05 2.3770
2-AUG-05 2.3497
3-AUG-05 2.3090
4-AUG-05 2.2965
5-AUG-05 2.3005
8-AUG-05 2.3095
9-AUG-05 2.3120
10-AUG-05 2.2745
11-AUG-05 2.3305
12-AUG-05 2.3735
15-AUG-05 2.3420
16-AUG-05 2.3450
17-AUG-05 2.3510
18-AUG-05 2.3690
19-AUG-05 2.4500
22-AUG-05 2.3971
23-AUG-05 2.4020
24-AUG-05 2.4205
25-AUG-05 2.4186
26-AUG-05 2.4200
29-AUG-05 2.4106
30-AUG-05 2.3884
31-AUG-05 2.3540
1-SEP-05 2.3645
2-SEP-05 2.3405
5-SEP-05 ND
6-SEP-05 2.3281
7-SEP-05 2.3285
8-SEP-05 2.3153
9-SEP-05 2.3209
12-SEP-05 2.3193
13-SEP-05 2.3288
14-SEP-05 2.3345
15-SEP-05 2.3010
16-SEP-05 2.2920
19-SEP-05 2.2875
20-SEP-05 2.2963
21-SEP-05 2.2823
22-SEP-05 2.2870
23-SEP-05 2.2725
26-SEP-05 2.2628
27-SEP-05 2.2555
28-SEP-05 2.2417
29-SEP-05 2.2215
30-SEP-05 2.2125
3-OCT-05 2.2350
4-OCT-05 2.2440
5-OCT-05 2.2630
6-OCT-05 2.2755
7-OCT-05 2.2530
10-OCT-05 ND
11-OCT-05 2.2350
12-OCT-05 2.2315
13-OCT-05 2.2625
14-OCT-05 2.2475
17-OCT-05 2.2295
18-OCT-05 2.2405
19-OCT-05 2.2513
20-OCT-05 2.2360
21-OCT-05 2.2760
24-OCT-05 2.2630
25-OCT-05 2.2582
26-OCT-05 2.2686
27-OCT-05 2.2868
28-OCT-05 2.2665
31-OCT-05 2.2478
1-NOV-05 2.2515
2-NOV-05 2.2410
3-NOV-05 2.2200
4-NOV-05 2.2220
7-NOV-05 2.1979
8-NOV-05 2.2025
9-NOV-05 2.1698
10-NOV-05 2.1714
11-NOV-05 ND
14-NOV-05 2.2025
15-NOV-05 2.2040
16-NOV-05 2.1980
17-NOV-05 2.1840
18-NOV-05 2.2259
21-NOV-05 2.2130
22-NOV-05 2.2545
23-NOV-05 2.2335
24-NOV-05 ND
25-NOV-05 2.2304
28-NOV-05 2.2040
29-NOV-05 2.1908
30-NOV-05 2.2010
1-DEC-05 2.2090
2-DEC-05 2.2040
5-DEC-05 2.1945
6-DEC-05 2.1695
7-DEC-05 2.1870
8-DEC-05 2.2120
9-DEC-05 2.2420
12-DEC-05 2.2590
13-DEC-05 2.2550
14-DEC-05 2.2848
15-DEC-05 2.2965
16-DEC-05 2.3365
19-DEC-05 2.3755
20-DEC-05 2.3523
21-DEC-05 2.3085
22-DEC-05 2.3230
23-DEC-05 2.3115
26-DEC-05 ND
27-DEC-05 2.3640
28-DEC-05 2.3500
29-DEC-05 2.3297
30-DEC-05 2.3340
2-JAN-06 ND
3-JAN-06 2.3320
4-JAN-06 2.3020
5-JAN-06 2.2810
6-JAN-06 2.2875
9-JAN-06 2.2600
10-JAN-06 2.2564
11-JAN-06 2.2720
12-JAN-06 2.2616
13-JAN-06 2.2652
16-JAN-06 ND
17-JAN-06 2.2945
18-JAN-06 2.3230
19-JAN-06 2.3310
20-JAN-06 2.2780
23-JAN-06 2.2570
24-JAN-06 2.2360
25-JAN-06 2.2430
26-JAN-06 2.2304
27-JAN-06 2.2045
30-JAN-06 2.2075
31-JAN-06 2.2094
1-FEB-06 2.2170
2-FEB-06 2.2250
3-FEB-06 2.2184
6-FEB-06 2.1845
7-FEB-06 2.1901
8-FEB-06 2.1952
9-FEB-06 2.1700
10-FEB-06 2.1632
13-FEB-06 2.1519
14-FEB-06 2.1375
15-FEB-06 2.1295
16-FEB-06 2.1160
17-FEB-06 2.1170
20-FEB-06 ND
21-FEB-06 2.1240
22-FEB-06 2.1430
23-FEB-06 2.1375
24-FEB-06 2.1293
27-FEB-06 2.1485
28-FEB-06 2.1180
1-MAR-06 2.1200
2-MAR-06 2.1141
3-MAR-06 2.1220
6-MAR-06 2.1190
7-MAR-06 2.1667
8-MAR-06 2.1933
9-MAR-06 2.1650
10-MAR-06 2.1485
13-MAR-06 2.1320
14-MAR-06 2.1231
15-MAR-06 2.1256
16-MAR-06 2.1030
17-MAR-06 2.1207
20-MAR-06 2.1349
21-MAR-06 2.1557
22-MAR-06 2.1594
23-MAR-06 2.1540
24-MAR-06 2.1520
27-MAR-06 2.2010
28-MAR-06 2.2233
29-MAR-06 2.2175
30-MAR-06 2.1910
31-MAR-06 2.1720
3-APR-06 2.1430
4-APR-06 2.1300
5-APR-06 2.1290
6-APR-06 2.1355
7-APR-06 2.1390
10-APR-06 2.1483
11-APR-06 2.1485
12-APR-06 2.1385
13-APR-06 2.1380
14-APR-06 2.1390
17-APR-06 2.1339
18-APR-06 2.1280
19-APR-06 2.1200
20-APR-06 2.1235
21-APR-06 2.1199
24-APR-06 2.1154
25-APR-06 2.1195
26-APR-06 2.1190
27-APR-06 2.1040
28-APR-06 2.0900
1-MAY-06 2.0785
2-MAY-06 2.0680
3-MAY-06 2.0685
4-MAY-06 2.0635
5-MAY-06 2.0549
8-MAY-06 2.0605
9-MAY-06 2.0600
10-MAY-06 2.0555
11-MAY-06 2.0925
12-MAY-06 2.1340
15-MAY-06 2.1680
16-MAY-06 2.1446
17-MAY-06 2.1870
18-MAY-06 2.2045
19-MAY-06 2.2000
22-MAY-06 2.2973
23-MAY-06 2.2535
24-MAY-06 2.3580
25-MAY-06 2.3105
26-MAY-06 2.2580
29-MAY-06 ND
30-MAY-06 2.3150
31-MAY-06 2.3007
1-JUN-06 2.2697
2-JUN-06 2.2855
5-JUN-06 2.2510
6-JUN-06 2.2695
7-JUN-06 2.2585
8-JUN-06 2.2865
9-JUN-06 2.2645
12-JUN-06 2.2625
13-JUN-06 2.2920
14-JUN-06 2.2825
15-JUN-06 2.2610
16-JUN-06 2.2510
19-JUN-06 2.2320
20-JUN-06 2.2416
21-JUN-06 2.2415
22-JUN-06 2.2335
23-JUN-06 2.2470
26-JUN-06 2.2277
27-JUN-06 2.2300
28-JUN-06 2.2275
29-JUN-06 2.2055
30-JUN-06 2.1640
3-JUL-06 2.1595
4-JUL-06 ND
5-JUL-06 2.1910
6-JUL-06 2.1815
7-JUL-06 2.1683
10-JUL-06 2.1712
11-JUL-06 2.1835
12-JUL-06 2.1890
13-JUL-06 2.2053
14-JUL-06 2.2130
17-JUL-06 2.2117
18-JUL-06 2.1963
19-JUL-06 2.1853
20-JUL-06 2.1847
21-JUL-06 2.1909
24-JUL-06 2.1886
25-JUL-06 2.2018
26-JUL-06 2.2054
27-JUL-06 2.1870
28-JUL-06 2.1776
31-JUL-06 2.1745
1-AUG-06 2.1875
2-AUG-06 2.1769
3-AUG-06 2.1812
4-AUG-06 2.1720
7-AUG-06 2.1775
8-AUG-06 2.1849
9-AUG-06 2.1670
10-AUG-06 2.1655
11-AUG-06 2.1615
14-AUG-06 2.1555
15-AUG-06 2.1458
16-AUG-06 2.1290
17-AUG-06 2.1315
18-AUG-06 2.1490
21-AUG-06 2.1364
22-AUG-06 2.1303
23-AUG-06 2.1346
24-AUG-06 2.1633
25-AUG-06 2.1593
28-AUG-06 2.1468
29-AUG-06 2.1431
30-AUG-06 2.1325
31-AUG-06 2.1410
1-SEP-06 2.1397
4-SEP-06 ND
5-SEP-06 2.1250
6-SEP-06 2.1452
7-SEP-06 2.1530
8-SEP-06 2.1545
11-SEP-06 2.1756
12-SEP-06 2.1696
13-SEP-06 2.1630
14-SEP-06 2.1550
15-SEP-06 2.1535
18-SEP-06 2.1405
19-SEP-06 2.1560
20-SEP-06 2.1729
21-SEP-06 2.1805
22-SEP-06 2.2126
25-SEP-06 2.2308
26-SEP-06 2.2050
27-SEP-06 2.1851
28-SEP-06 2.1740
29-SEP-06 2.1664
2-OCT-06 2.1570
3-OCT-06 2.1713
4-OCT-06 2.1670
5-OCT-06 2.1656
6-OCT-06 2.1660
9-OCT-06 ND
10-OCT-06 2.1451
11-OCT-06 2.1500
12-OCT-06 2.1490
13-OCT-06 2.1410
16-OCT-06 2.1320
17-OCT-06 2.1360
18-OCT-06 2.1310
19-OCT-06 2.1355
20-OCT-06 2.1425
23-OCT-06 2.1375
24-OCT-06 2.1435
25-OCT-06 2.1463
26-OCT-06 2.1340
27-OCT-06 2.1350
30-OCT-06 2.1405
31-OCT-06 2.1350
1-NOV-06 2.1388
2-NOV-06 2.1425
3-NOV-06 2.1432
6-NOV-06 2.1337
7-NOV-06 2.1350
8-NOV-06 2.1428
9-NOV-06 2.1410
10-NOV-06 2.1490
13-NOV-06 2.1635
14-NOV-06 2.1555
15-NOV-06 2.1475
16-NOV-06 2.1490
17-NOV-06 2.1640
20-NOV-06 2.1580
21-NOV-06 2.1640
22-NOV-06 2.1620
23-NOV-06 ND
24-NOV-06 2.1659
27-NOV-06 2.1805
28-NOV-06 2.1850
29-NOV-06 2.1775
30-NOV-06 2.1665
1-DEC-06 2.1610
4-DEC-06 2.1675
5-DEC-06 2.1550
6-DEC-06 2.1474
7-DEC-06 2.1410
8-DEC-06 2.1382
11-DEC-06 2.1360
12-DEC-06 2.1490
13-DEC-06 2.1427
14-DEC-06 2.1410
15-DEC-06 2.1450
18-DEC-06 2.1460
19-DEC-06 2.1575
20-DEC-06 2.1565
21-DEC-06 2.1580
22-DEC-06 2.1500
25-DEC-06 ND
26-DEC-06 2.1430
27-DEC-06 2.1472
28-DEC-06 2.1360
29-DEC-06 2.1342
1-JAN-07 ND
2-JAN-07 2.1340
3-JAN-07 2.1390
4-JAN-07 2.1420
5-JAN-07 2.1505
8-JAN-07 2.1500
9-JAN-07 2.1520
10-JAN-07 2.1516
11-JAN-07 2.1450
12-JAN-07 2.1410
15-JAN-07 ND
16-JAN-07 2.1426
17-JAN-07 2.1317
18-JAN-07 2.1300
19-JAN-07 2.1280
22-JAN-07 2.1320
23-JAN-07 2.1340
24-JAN-07 2.1280
25-JAN-07 2.1300
26-JAN-07 2.1350
29-JAN-07 2.1370
30-JAN-07 2.1330
31-JAN-07 2.1225
1-FEB-07 2.1052
2-FEB-07 2.0960
5-FEB-07 2.0925
6-FEB-07 2.0852
7-FEB-07 2.0850
8-FEB-07 2.0970
9-FEB-07 2.0993
12-FEB-07 2.1135
13-FEB-07 2.1080
14-FEB-07 2.0980
15-FEB-07 2.0870
16-FEB-07 2.0898
19-FEB-07 ND
20-FEB-07 2.0810
21-FEB-07 2.0791
22-FEB-07 2.0740
23-FEB-07 2.0870
26-FEB-07 2.0828
27-FEB-07 2.1045
28-FEB-07 2.1200
1-MAR-07 2.1230
2-MAR-07 2.1210
5-MAR-07 2.1385
6-MAR-07 2.1235
7-MAR-07 2.1140
8-MAR-07 2.1034
9-MAR-07 2.0955
12-MAR-07 2.0915
13-MAR-07 2.0885
14-MAR-07 2.1060
15-MAR-07 2.0900
16-MAR-07 2.0900
19-MAR-07 2.0790
20-MAR-07 2.0753
21-MAR-07 2.0720
22-MAR-07 2.0555
23-MAR-07 2.0670
26-MAR-07 2.0610
27-MAR-07 2.0612
28-MAR-07 2.0740
29-MAR-07 2.0540
30-MAR-07 2.0580
2-APR-07 2.0465
3-APR-07 2.0370
4-APR-07 2.0308
5-APR-07 2.0304
6-APR-07 2.0306
9-APR-07 2.0215
10-APR-07 2.0310
11-APR-07 2.0305
12-APR-07 2.0367
13-APR-07 2.0192
16-APR-07 2.0316
17-APR-07 2.0317
18-APR-07 2.0380
19-APR-07 2.0310
20-APR-07 2.0240
23-APR-07 2.0231
24-APR-07 2.0359
25-APR-07 2.0221
26-APR-07 2.0210
27-APR-07 2.0305
30-APR-07 2.0308
1-MAY-07 2.0330
2-MAY-07 2.0243
3-MAY-07 2.0220
4-MAY-07 2.0283
7-MAY-07 2.0235
8-MAY-07 2.0245
9-MAY-07 2.0220
10-MAY-07 2.0167
11-MAY-07 2.0173
14-MAY-07 2.0103
15-MAY-07 1.9888
16-MAY-07 1.9636
17-MAY-07 1.9541
18-MAY-07 1.9631
21-MAY-07 1.9426
22-MAY-07 1.9376
23-MAY-07 1.9415
24-MAY-07 1.9650
25-MAY-07 1.9456
28-MAY-07 ND
29-MAY-07 1.9420
30-MAY-07 1.9498
31-MAY-07 1.9225
1-JUN-07 1.9010
4-JUN-07 1.9182
5-JUN-07 1.9401
6-JUN-07 1.9680
7-JUN-07 1.9673
8-JUN-07 1.9666
11-JUN-07 1.9430
12-JUN-07 1.9390
13-JUN-07 1.9467
14-JUN-07 1.9310
15-JUN-07 1.9098
18-JUN-07 1.9029
19-JUN-07 1.9017
20-JUN-07 1.9175
21-JUN-07 1.9190
22-JUN-07 1.9230
25-JUN-07 1.9362
26-JUN-07 1.9430
27-JUN-07 1.9500
28-JUN-07 1.9239
29-JUN-07 1.9301
2-JUL-07 1.9160
3-JUL-07 1.9142
4-JUL-07 ND
5-JUL-07 1.9134
6-JUL-07 1.9015
9-JUL-07 1.8980
10-JUL-07 1.8910
11-JUL-07 1.8890
12-JUL-07 1.8758
13-JUL-07 1.8713
16-JUL-07 1.8694
17-JUL-07 1.8639
18-JUL-07 1.8573
19-JUL-07 1.8538
20-JUL-07 1.8619
23-JUL-07 1.8413
24-JUL-07 1.8490
25-JUL-07 1.8705
26-JUL-07 1.8953
27-JUL-07 1.9170
30-JUL-07 1.8865
31-JUL-07 1.8690
1-AUG-07 1.8810
2-AUG-07 1.8692
3-AUG-07 1.8781
6-AUG-07 1.8985
7-AUG-07 1.9070
8-AUG-07 1.8851
9-AUG-07 1.9144
10-AUG-07 1.9423
13-AUG-07 1.9380
14-AUG-07 1.9752
15-AUG-07 1.9963
16-AUG-07 2.1050
17-AUG-07 2.0320
20-AUG-07 2.0370
21-AUG-07 2.0286
22-AUG-07 2.0131
23-AUG-07 1.9992
24-AUG-07 1.9745
27-AUG-07 1.9550
28-AUG-07 1.9876
29-AUG-07 1.9741
30-AUG-07 1.9665
31-AUG-07 1.9672
3-SEP-07 1.9672
4-SEP-07 1.9465
5-SEP-07 1.9678
6-SEP-07 1.9490
7-SEP-07 1.9595
10-SEP-07 1.9600
11-SEP-07 1.9305
12-SEP-07 1.9095
13-SEP-07 1.8979
14-SEP-07 1.8945
17-SEP-07 1.9129
18-SEP-07 1.9005
19-SEP-07 1.8700
20-SEP-07 1.8560
21-SEP-07 1.8620
24-SEP-07 1.8700
25-SEP-07 1.8650
26-SEP-07 1.8530
27-SEP-07 1.8380
28-SEP-07 1.8360
1-OCT-07 1.8179
2-OCT-07 1.8220
3-OCT-07 1.8270
4-OCT-07 1.8288
5-OCT-07 1.8057
8-OCT-07 1.8057
9-OCT-07 1.8010
10-OCT-07 1.8015
11-OCT-07 1.7897
12-OCT-07 1.7998
15-OCT-07 1.8068
16-OCT-07 1.8229
17-OCT-07 1.8060
18-OCT-07 1.8048
19-OCT-07 1.7963
22-OCT-07 1.8187
23-OCT-07 1.7970
24-OCT-07 1.8033
25-OCT-07 1.7931
26-OCT-07 1.7779
29-OCT-07 1.7555
30-OCT-07 1.7502
31-OCT-07 1.7386
1-NOV-07 1.7473
2-NOV-07 1.7550
5-NOV-07 1.7540
6-NOV-07 1.7298
7-NOV-07 1.7304
8-NOV-07 1.7352
9-NOV-07 1.7505
12-NOV-07 ND
13-NOV-07 1.7682
14-NOV-07 1.7335
15-NOV-07 1.7448
16-NOV-07 1.7422
19-NOV-07 1.7610
20-NOV-07 1.7570
21-NOV-07 1.7859
22-NOV-07 1.7859
23-NOV-07 1.8020
26-NOV-07 1.8302
27-NOV-07 1.8380
28-NOV-07 1.7976
29-NOV-07 1.7760
30-NOV-07 1.7800
3-DEC-07 1.7840
4-DEC-07 1.8204
5-DEC-07 1.7928
6-DEC-07 1.7868
7-DEC-07 1.7620
10-DEC-07 1.7625
11-DEC-07 1.7580
12-DEC-07 1.7583
13-DEC-07 1.7760
14-DEC-07 1.7959
17-DEC-07 1.8158
18-DEC-07 1.8092
19-DEC-07 1.8025
20-DEC-07 1.8021
21-DEC-07 1.7906
24-DEC-07 1.7915
25-DEC-07 ND
26-DEC-07 1.7735
27-DEC-07 1.7655
28-DEC-07 1.7771
31-DEC-07 1.7790
1-JAN-08 ND
2-JAN-08 1.7681
3-JAN-08 1.7496
4-JAN-08 1.7607
7-JAN-08 1.7679
8-JAN-08 1.7565
9-JAN-08 1.7725
10-JAN-08 1.7640
11-JAN-08 1.7490
14-JAN-08 1.7346
15-JAN-08 1.7481
16-JAN-08 1.7685
17-JAN-08 1.7769
18-JAN-08 1.7930
21-JAN-08 ND
22-JAN-08 1.8013
23-JAN-08 1.8175
24-JAN-08 1.7848
25-JAN-08 1.7860
28-JAN-08 1.7828
29-JAN-08 1.7728
30-JAN-08 1.7778
31-JAN-08 1.7578
1-FEB-08 1.7438
4-FEB-08 1.7455
5-FEB-08 1.7605
6-FEB-08 1.7508
7-FEB-08 1.7610
8-FEB-08 1.7655
11-FEB-08 1.7605
12-FEB-08 1.7450
13-FEB-08 1.7458
14-FEB-08 1.7463
15-FEB-08 1.7513
18-FEB-08 ND
19-FEB-08 1.7315
20-FEB-08 1.7340
21-FEB-08 1.7070
22-FEB-08 1.7086
25-FEB-08 1.7052
26-FEB-08 1.6860
27-FEB-08 1.6671
28-FEB-08 1.6800
29-FEB-08 1.6845
3-MAR-08 1.6779
4-MAR-08 1.6818
5-MAR-08 1.6673
6-MAR-08 1.6690
7-MAR-08 1.6873
10-MAR-08 1.7037
11-MAR-08 1.7011
12-MAR-08 1.6802
13-MAR-08 1.6994
14-MAR-08 1.7040
17-MAR-08 1.7221
18-MAR-08 1.7060
19-MAR-08 1.6996
20-MAR-08 1.7392
21-MAR-08 1.7308
24-MAR-08 1.7303
25-MAR-08 1.7403
26-MAR-08 1.7353
27-MAR-08 1.7313
28-MAR-08 1.7393
31-MAR-08 1.7441
1-APR-08 1.7410
2-APR-08 1.7241
3-APR-08 1.7211
4-APR-08 1.7100
7-APR-08 1.6985
8-APR-08 1.6983
9-APR-08 1.6914
10-APR-08 1.6775
11-APR-08 1.6810
14-APR-08 1.6795
15-APR-08 1.6845
16-APR-08 1.6720
17-APR-08 1.6625
18-APR-08 1.6640
21-APR-08 1.6660
22-APR-08 1.6547
23-APR-08 1.6571
24-APR-08 1.6690
25-APR-08 1.6686
28-APR-08 1.6778
29-APR-08 1.7060
30-APR-08 1.6950
1-MAY-08 1.6618
2-MAY-08 1.6463
5-MAY-08 1.6599
6-MAY-08 1.6605
7-MAY-08 1.6743
8-MAY-08 1.6790
9-MAY-08 1.6880
12-MAY-08 1.6670
13-MAY-08 1.6600
14-MAY-08 1.6618
15-MAY-08 1.6518
16-MAY-08 1.6430
19-MAY-08 1.6470
20-MAY-08 1.6539
21-MAY-08 1.6500
22-MAY-08 1.6563
23-MAY-08 1.6550
26-MAY-08 ND
27-MAY-08 1.6709
28-MAY-08 1.6684
29-MAY-08 1.6476
30-MAY-08 1.6252
2-JUN-08 1.6305
3-JUN-08 1.6227
4-JUN-08 1.6293
5-JUN-08 1.6345
6-JUN-08 1.6261
9-JUN-08 1.6226
10-JUN-08 1.6403
11-JUN-08 1.6405
12-JUN-08 1.6392
13-JUN-08 1.6316
16-JUN-08 1.6249
17-JUN-08 1.6128
18-JUN-08 1.6088
19-JUN-08 1.6036
20-JUN-08 1.6018
23-JUN-08 1.6137
24-JUN-08 1.6030
25-JUN-08 1.5996
26-JUN-08 1.5925
27-JUN-08 1.6038
30-JUN-08 1.5945
1-JUL-08 1.6090
2-JUL-08 1.6003
3-JUL-08 1.6061
4-JUL-08 ND
7-JUL-08 1.5999
8-JUL-08 1.6110
9-JUL-08 1.6067
10-JUL-08 1.6082
11-JUL-08 1.6030
14-JUL-08 1.5928
15-JUL-08 1.5935
16-JUL-08 1.5954
17-JUL-08 1.5877
18-JUL-08 1.5898
21-JUL-08 1.5842
22-JUL-08 1.5841
23-JUL-08 1.5838
24-JUL-08 1.5775
25-JUL-08 1.5728
28-JUL-08 1.5752
29-JUL-08 1.5715
30-JUL-08 1.5605
31-JUL-08 1.5660
1-AUG-08 1.5580
4-AUG-08 1.5683
5-AUG-08 1.5734
6-AUG-08 1.5801
7-AUG-08 1.5897
8-AUG-08 1.6107
11-AUG-08 1.6089
12-AUG-08 1.6223
13-AUG-08 1.6240
14-AUG-08 1.6225
15-AUG-08 1.6361
18-AUG-08 1.6303
19-AUG-08 1.6380
20-AUG-08 1.6240
21-AUG-08 1.6135
22-AUG-08 1.6184
25-AUG-08 1.6269
26-AUG-08 1.6390
27-AUG-08 1.6220
28-AUG-08 1.6265
29-AUG-08 1.6349
1-SEP-08 ND
2-SEP-08 1.6573
3-SEP-08 1.6741
4-SEP-08 1.6968
5-SEP-08 1.7339
8-SEP-08 1.7429
9-SEP-08 1.7569
10-SEP-08 1.7823
11-SEP-08 1.8163
12-SEP-08 1.7810
15-SEP-08 1.8050
16-SEP-08 1.8281
17-SEP-08 1.8785
18-SEP-08 1.9095
19-SEP-08 1.8230
22-SEP-08 1.7985
23-SEP-08 1.8167
24-SEP-08 1.8432
25-SEP-08 1.8327
26-SEP-08 1.8540
29-SEP-08 1.9115
30-SEP-08 1.9225
1-OCT-08 1.9350
2-OCT-08 1.9958
3-OCT-08 2.0080
6-OCT-08 2.1646
7-OCT-08 2.2310
8-OCT-08 2.4060
9-OCT-08 2.2000
10-OCT-08 2.2972
13-OCT-08 ND
14-OCT-08 2.0855
15-OCT-08 2.1650
16-OCT-08 2.1925
17-OCT-08 2.1200
20-OCT-08 2.1060
21-OCT-08 2.2130
22-OCT-08 2.3760
23-OCT-08 2.2770
24-OCT-08 2.3881
27-OCT-08 2.2550
28-OCT-08 2.1862
29-OCT-08 2.1260
30-OCT-08 2.1310
31-OCT-08 2.1230
3-NOV-08 2.1736
4-NOV-08 2.0995
5-NOV-08 2.1210
6-NOV-08 2.1865
7-NOV-08 2.1523
10-NOV-08 2.1700
11-NOV-08 ND
12-NOV-08 2.2785
13-NOV-08 2.3325
14-NOV-08 2.2756
17-NOV-08 2.3035
18-NOV-08 2.2985
19-NOV-08 2.3894
20-NOV-08 2.3950
21-NOV-08 2.4560
24-NOV-08 2.3213
25-NOV-08 2.3012
26-NOV-08 2.3060
27-NOV-08 ND
28-NOV-08 2.3074
1-DEC-08 2.3625
2-DEC-08 2.3780
3-DEC-08 2.3955
4-DEC-08 2.4790
5-DEC-08 2.6187
8-DEC-08 2.4625
9-DEC-08 2.4835
10-DEC-08 2.4330
11-DEC-08 2.2905
12-DEC-08 2.3990
15-DEC-08 2.3585
16-DEC-08 2.3670
17-DEC-08 2.3690
18-DEC-08 2.3560
19-DEC-08 2.3785
22-DEC-08 2.4050
23-DEC-08 2.3752
24-DEC-08 2.3750
25-DEC-08 ND
26-DEC-08 2.3727
29-DEC-08 2.3975
30-DEC-08 2.3291
31-DEC-08 2.3130
1-JAN-09 ND
2-JAN-09 2.3230
5-JAN-09 2.2640
6-JAN-09 2.1895
7-JAN-09 2.2209
8-JAN-09 2.2650
9-JAN-09 2.2888
12-JAN-09 2.3194
13-JAN-09 2.2945
14-JAN-09 2.3537
15-JAN-09 2.3698
16-JAN-09 2.3380
19-JAN-09 ND
20-JAN-09 2.3617
21-JAN-09 2.3525
22-JAN-09 2.3515
23-JAN-09 2.3467
26-JAN-09 2.3123
27-JAN-09 2.3183
28-JAN-09 2.2890
29-JAN-09 2.2871
30-JAN-09 2.3130
2-FEB-09 2.3262
3-FEB-09 2.3151
4-FEB-09 2.2910
5-FEB-09 2.2966
6-FEB-09 2.2620
9-FEB-09 2.2375
10-FEB-09 2.2663
11-FEB-09 2.2649
12-FEB-09 2.2940
13-FEB-09 2.2765
16-FEB-09 ND
17-FEB-09 2.3192
18-FEB-09 2.3572
19-FEB-09 2.3554
20-FEB-09 2.3898
23-FEB-09 2.3880
24-FEB-09 2.3830
25-FEB-09 2.3880
26-FEB-09 2.3508
27-FEB-09 2.3750
2-MAR-09 2.4365
3-MAR-09 2.4420
4-MAR-09 2.3738
5-MAR-09 2.3860
6-MAR-09 2.3735
9-MAR-09 2.3698
10-MAR-09 2.3472
11-MAR-09 2.3357
12-MAR-09 2.3265
13-MAR-09 2.3125
16-MAR-09 2.2635
17-MAR-09 2.2792
18-MAR-09 2.3033
19-MAR-09 2.2516
20-MAR-09 2.2500
23-MAR-09 2.2709
24-MAR-09 2.2548
25-MAR-09 2.2383
26-MAR-09 2.2371
27-MAR-09 2.2761
30-MAR-09 2.3251
31-MAR-09 2.3007
1-APR-09 2.2860
2-APR-09 2.2400
3-APR-09 2.2024
6-APR-09 2.2274
7-APR-09 2.2255
8-APR-09 2.1950
9-APR-09 2.1774
10-APR-09 2.1700
13-APR-09 2.1745
14-APR-09 2.1778
15-APR-09 2.1955
16-APR-09 2.1756
17-APR-09 2.1856
20-APR-09 2.2322
21-APR-09 2.2390
22-APR-09 2.2045
23-APR-09 2.2185
24-APR-09 2.1960
27-APR-09 2.1963
28-APR-09 2.2060
29-APR-09 2.1617
30-APR-09 2.1724
1-MAY-09 2.1730
4-MAY-09 2.1363
5-MAY-09 2.1495
6-MAY-09 2.1199
7-MAY-09 2.1052
8-MAY-09 2.0742
11-MAY-09 2.0528
12-MAY-09 2.0687
13-MAY-09 2.1010
14-MAY-09 2.0939
15-MAY-09 2.0815
18-MAY-09 2.0798
19-MAY-09 2.0489
20-MAY-09 2.0205
21-MAY-09 2.0332
22-MAY-09 2.0274
25-MAY-09 ND
26-MAY-09 2.0221
27-MAY-09 2.0148
28-MAY-09 2.0074
29-MAY-09 1.9678
1-JUN-09 1.9452
2-JUN-09 1.9402
3-JUN-09 1.9474
4-JUN-09 1.9457
5-JUN-09 1.9606
8-JUN-09 1.9779
9-JUN-09 1.9448
10-JUN-09 1.9494
11-JUN-09 1.9487
12-JUN-09 1.9214
15-JUN-09 1.9480
16-JUN-09 1.9475
17-JUN-09 1.9855
18-JUN-09 1.9611
19-JUN-09 1.9540
22-JUN-09 2.0138
23-JUN-09 2.0026
24-JUN-09 1.9650
25-JUN-09 1.9632
26-JUN-09 1.9444
29-JUN-09 1.9570
30-JUN-09 1.9653
1-JUL-09 1.9299
2-JUL-09 1.9565
3-JUL-09 1.9509
6-JUL-09 1.9727
7-JUL-09 1.9667
8-JUL-09 2.0035
9-JUL-09 1.9910
10-JUL-09 2.0141
13-JUL-09 1.9897
14-JUL-09 1.9721
15-JUL-09 1.9358
16-JUL-09 1.9362
17-JUL-09 1.9278
20-JUL-09 1.9056
21-JUL-09 1.9085
22-JUL-09 1.9046
23-JUL-09 1.8870
24-JUL-09 1.8958
27-JUL-09 1.8857
28-JUL-09 1.8785
29-JUL-09 1.8987
30-JUL-09 1.8780
31-JUL-09 1.8653
3-AUG-09 1.8353
4-AUG-09 1.8326
5-AUG-09 1.8291
6-AUG-09 1.8304
7-AUG-09 1.8211
10-AUG-09 1.8435
11-AUG-09 1.8530
12-AUG-09 1.8318
13-AUG-09 1.8340
14-AUG-09 1.8440
17-AUG-09 1.8665
18-AUG-09 1.8683
19-AUG-09 1.8325
20-AUG-09 1.8453
21-AUG-09 1.8297
24-AUG-09 1.8333
25-AUG-09 1.8300
26-AUG-09 1.8672
27-AUG-09 1.8810
28-AUG-09 1.8730
31-AUG-09 1.8700
1-SEP-09 1.8936
2-SEP-09 1.8936
3-SEP-09 1.8730
4-SEP-09 1.8458
7-SEP-09 ND
8-SEP-09 1.8245
9-SEP-09 1.8295
10-SEP-09 1.8206
11-SEP-09 1.8129
14-SEP-09 1.8161
15-SEP-09 1.8058
16-SEP-09 1.7983
17-SEP-09 1.8097
18-SEP-09 1.8080
21-SEP-09 1.8137
22-SEP-09 1.8028
23-SEP-09 1.7877
24-SEP-09 1.8025
25-SEP-09 1.8002
28-SEP-09 1.7886
29-SEP-09 1.7905
30-SEP-09 1.7743
1-OCT-09 1.7810
2-OCT-09 1.7814
5-OCT-09 1.7702
6-OCT-09 1.7493
7-OCT-09 1.7613
8-OCT-09 1.7450
9-OCT-09 1.7395
12-OCT-09 ND
13-OCT-09 1.7310
14-OCT-09 1.7055
15-OCT-09 1.7010
16-OCT-09 1.7070
19-OCT-09 1.7085
20-OCT-09 1.7555
21-OCT-09 1.7335
22-OCT-09 1.7258
23-OCT-09 1.7143
26-OCT-09 1.7166
27-OCT-09 1.7308
28-OCT-09 1.7541
29-OCT-09 1.7380
30-OCT-09 1.7445
2-NOV-09 1.7485
3-NOV-09 1.7530
4-NOV-09 1.7229
5-NOV-09 1.7222
6-NOV-09 1.7165
9-NOV-09 1.6995
10-NOV-09 1.7088
11-NOV-09 ND
12-NOV-09 1.7350
13-NOV-09 1.7270
16-NOV-09 1.7102
17-NOV-09 1.7205
18-NOV-09 1.7078
19-NOV-09 1.7325
20-NOV-09 1.7340
23-NOV-09 1.7255
24-NOV-09 1.7308
25-NOV-09 1.7271
26-NOV-09 ND
27-NOV-09 1.7369
30-NOV-09 1.7505
1-DEC-09 1.7253
2-DEC-09 1.7195
3-DEC-09 1.7050
4-DEC-09 1.7234
7-DEC-09 1.7265
8-DEC-09 1.7500
9-DEC-09 1.7630
10-DEC-09 1.7723
11-DEC-09 1.7605
14-DEC-09 1.7465
15-DEC-09 1.7510
16-DEC-09 1.7469
17-DEC-09 1.7905
18-DEC-09 1.7890
21-DEC-09 1.7820
22-DEC-09 1.7827
23-DEC-09 1.7605
24-DEC-09 1.7618
25-DEC-09 ND
28-DEC-09 1.7385
29-DEC-09 1.7380
30-DEC-09 1.7423
31-DEC-09 1.7425
1-JAN-10 ND
4-JAN-10 1.7200
5-JAN-10 1.7296
6-JAN-10 1.7292
7-JAN-10 1.7409
8-JAN-10 1.7342
11-JAN-10 1.7330
12-JAN-10 1.7407
13-JAN-10 1.7480
14-JAN-10 1.7684
15-JAN-10 1.7681
18-JAN-10 ND
19-JAN-10 1.7767
20-JAN-10 1.7920
21-JAN-10 1.8021
22-JAN-10 1.8210
25-JAN-10 1.8200
26-JAN-10 1.8466
27-JAN-10 1.8529
28-JAN-10 1.8525
29-JAN-10 1.8755
1-FEB-10 1.8645
2-FEB-10 1.8325
3-FEB-10 1.8507
4-FEB-10 1.8865
5-FEB-10 1.8845
8-FEB-10 1.8648
9-FEB-10 1.8450
10-FEB-10 1.8575
11-FEB-10 1.8551
12-FEB-10 1.8624
15-FEB-10 ND
16-FEB-10 1.8394
17-FEB-10 1.8355
18-FEB-10 1.8229
19-FEB-10 1.8050
22-FEB-10 1.8080
23-FEB-10 1.8225
24-FEB-10 1.8203
25-FEB-10 1.8400
26-FEB-10 1.8010
1-MAR-10 1.7971
2-MAR-10 1.7822
3-MAR-10 1.7763
4-MAR-10 1.7895
5-MAR-10 1.7781
8-MAR-10 1.7870
9-MAR-10 1.7894
10-MAR-10 1.7685
11-MAR-10 1.7698
12-MAR-10 1.7630
15-MAR-10 1.7660
16-MAR-10 1.7620
17-MAR-10 1.7655
18-MAR-10 1.7895
19-MAR-10 1.7988
22-MAR-10 1.8022
23-MAR-10 1.7815
24-MAR-10 1.7882
25-MAR-10 1.8050
26-MAR-10 1.8207
29-MAR-10 1.8080
30-MAR-10 1.7970
31-MAR-10 1.7821
1-APR-10 1.7659
2-APR-10 1.7640
5-APR-10 1.7585
6-APR-10 1.7593
7-APR-10 1.7635
8-APR-10 1.7780
9-APR-10 1.7709
12-APR-10 1.7575
13-APR-10 1.7583
14-APR-10 1.7445
15-APR-10 1.7428
16-APR-10 1.7610
19-APR-10 1.7622
20-APR-10 1.7509
21-APR-10 1.7497
22-APR-10 1.7690
23-APR-10 1.7633
26-APR-10 1.7450
27-APR-10 1.7652
28-APR-10 1.7622
29-APR-10 1.7305
30-APR-10 1.7270
3-MAY-10 1.7360
4-MAY-10 1.7515
5-MAY-10 1.7819
6-MAY-10 1.8365
7-MAY-10 1.8360
10-MAY-10 1.7783
11-MAY-10 1.7764
12-MAY-10 1.7734
13-MAY-10 1.7721
14-MAY-10 1.8035
17-MAY-10 1.8204
18-MAY-10 1.7980
19-MAY-10 1.8498
20-MAY-10 1.8885
21-MAY-10 1.8499
24-MAY-10 1.8520
25-MAY-10 1.8785
26-MAY-10 1.8560
27-MAY-10 1.8274
28-MAY-10 1.8170
31-MAY-10 ND
1-JUN-10 1.8235
2-JUN-10 1.8287
3-JUN-10 1.8170
4-JUN-10 1.8420
7-JUN-10 1.8651
8-JUN-10 1.8608
9-JUN-10 1.8380
10-JUN-10 1.8140
11-JUN-10 1.8045
14-JUN-10 1.8017
15-JUN-10 1.7902
16-JUN-10 1.7854
17-JUN-10 1.7819
18-JUN-10 1.7723
21-JUN-10 1.7624
22-JUN-10 1.7670
23-JUN-10 1.7870
24-JUN-10 1.7915
25-JUN-10 1.7820
28-JUN-10 1.7773
29-JUN-10 1.8060
30-JUN-10 1.7941
1-JUL-10 1.8010
2-JUL-10 1.7765
5-JUL-10 ND
6-JUL-10 1.7628
7-JUL-10 1.7706
8-JUL-10 1.7595
9-JUL-10 1.7587
12-JUL-10 1.7648
13-JUL-10 1.7510
14-JUL-10 1.7603
15-JUL-10 1.7715
16-JUL-10 1.7858
19-JUL-10 1.7857
20-JUL-10 1.7789
21-JUL-10 1.7735
22-JUL-10 1.7639
23-JUL-10 1.7618
26-JUL-10 1.7680
27-JUL-10 1.7640
28-JUL-10 1.7623
29-JUL-10 1.7678
30-JUL-10 1.7585
2-AUG-10 1.7460
3-AUG-10 1.7568
4-AUG-10 1.7582
5-AUG-10 1.7565
6-AUG-10 1.7585
9-AUG-10 1.7540
10-AUG-10 1.7613
11-AUG-10 1.7670
12-AUG-10 1.7685
13-AUG-10 1.7718
16-AUG-10 1.7580
17-AUG-10 1.7513
18-AUG-10 1.7513
19-AUG-10 1.7626
20-AUG-10 1.7615
23-AUG-10 1.7640
24-AUG-10 1.7622
25-AUG-10 1.7680
26-AUG-10 1.7590
27-AUG-10 1.7493
30-AUG-10 1.7570
31-AUG-10 1.7529
1-SEP-10 1.7406
2-SEP-10 1.7339
3-SEP-10 1.7238
6-SEP-10 ND
7-SEP-10 1.7280
8-SEP-10 1.7230
9-SEP-10 1.7256
10-SEP-10 1.7183
13-SEP-10 1.7165
14-SEP-10 1.7037
15-SEP-10 1.7176
16-SEP-10 1.7198
17-SEP-10 1.7145
20-SEP-10 1.7158
21-SEP-10 1.7276
22-SEP-10 1.7226
23-SEP-10 1.7187
24-SEP-10 1.7119
27-SEP-10 1.7089
28-SEP-10 1.7071
29-SEP-10 1.7039
30-SEP-10 1.6960
1-OCT-10 1.6810
4-OCT-10 1.6887
5-OCT-10 1.6733
6-OCT-10 1.6721
7-OCT-10 1.6798
8-OCT-10 1.6748
11-OCT-10 ND
12-OCT-10 1.6697
13-OCT-10 1.6574
14-OCT-10 1.6633
15-OCT-10 1.6576
18-OCT-10 1.6632
19-OCT-10 1.6914
20-OCT-10 1.6749
21-OCT-10 1.6930
22-OCT-10 1.6948
25-OCT-10 1.7078
26-OCT-10 1.7053
27-OCT-10 1.7164
28-OCT-10 1.7119
29-OCT-10 1.6982
1-NOV-10 1.7042
2-NOV-10 1.7033
3-NOV-10 1.6985
4-NOV-10 1.6790
5-NOV-10 1.6831
8-NOV-10 1.6974
9-NOV-10 1.6987
10-NOV-10 1.7090
11-NOV-10 ND
12-NOV-10 1.7200
15-NOV-10 1.7216
16-NOV-10 1.7378
17-NOV-10 1.7227
18-NOV-10 1.7137
19-NOV-10 1.7204
22-NOV-10 1.7223
23-NOV-10 1.7378
24-NOV-10 1.7230
25-NOV-10 ND
26-NOV-10 1.7268
29-NOV-10 1.7282
30-NOV-10 1.7146
1-DEC-10 1.7030
2-DEC-10 1.7015
3-DEC-10 1.6859
6-DEC-10 1.6848
7-DEC-10 1.6809
8-DEC-10 1.6901
9-DEC-10 1.7064
10-DEC-10 1.7183
13-DEC-10 1.7054
14-DEC-10 1.6945
15-DEC-10 1.6979
16-DEC-10 1.7048
17-DEC-10 1.7134
20-DEC-10 1.7081
21-DEC-10 1.6970
22-DEC-10 1.6958
23-DEC-10 1.6938
24-DEC-10 ND
27-DEC-10 1.6897
28-DEC-10 1.6898
29-DEC-10 1.6810
30-DEC-10 1.6631
31-DEC-10 ND
3-JAN-11 1.6452
4-JAN-11 1.6687
5-JAN-11 1.6694
6-JAN-11 1.6880
7-JAN-11 1.6850
10-JAN-11 1.6921
11-JAN-11 1.6899
12-JAN-11 1.6761
13-JAN-11 1.6666
14-JAN-11 1.6819
17-JAN-11 ND
18-JAN-11 1.6725
19-JAN-11 1.6704
20-JAN-11 1.6735
21-JAN-11 1.6705
24-JAN-11 1.6695
25-JAN-11 1.6700
26-JAN-11 1.6682
27-JAN-11 1.6746
28-JAN-11 1.6845
31-JAN-11 1.6739
1-FEB-11 1.6620
2-FEB-11 1.6641
3-FEB-11 1.6676
4-FEB-11 1.6745
7-FEB-11 1.6780
8-FEB-11 1.6679
9-FEB-11 1.6621
10-FEB-11 1.6670
11-FEB-11 1.6655
14-FEB-11 1.6665
15-FEB-11 1.6680
16-FEB-11 1.6724
17-FEB-11 1.6605
18-FEB-11 1.6645
21-FEB-11 ND
22-FEB-11 1.6660
23-FEB-11 1.6737
24-FEB-11 1.6617
25-FEB-11 1.6597
28-FEB-11 1.6598
1-MAR-11 1.6600
2-MAR-11 1.6600
3-MAR-11 1.6550
4-MAR-11 1.6432
7-MAR-11 1.6532
8-MAR-11 1.6542
9-MAR-11 1.6553
10-MAR-11 1.6589
11-MAR-11 1.6612
14-MAR-11 1.6658
15-MAR-11 1.6673
16-MAR-11 1.6685
17-MAR-11 1.6723
18-MAR-11 1.6727
21-MAR-11 1.6638
22-MAR-11 1.6632
23-MAR-11 1.6609
24-MAR-11 1.6565
25-MAR-11 1.6560
28-MAR-11 1.6591
29-MAR-11 1.6559
30-MAR-11 1.6274
31-MAR-11 1.6287
1-APR-11 1.6156
4-APR-11 1.6099
5-APR-11 1.6083
6-APR-11 1.6021
7-APR-11 1.5925
8-APR-11 1.5765
11-APR-11 1.5790
12-APR-11 1.5895
13-APR-11 1.5923
14-APR-11 1.5825
15-APR-11 1.5721
18-APR-11 1.5950
19-APR-11 1.5800
20-APR-11 1.5683
21-APR-11 1.5635
22-APR-11 1.5660
25-APR-11 1.5701
26-APR-11 1.5636
27-APR-11 1.5685
28-APR-11 1.5870
29-APR-11 1.5670
2-MAY-11 1.5745
3-MAY-11 1.5835
4-MAY-11 1.6030
5-MAY-11 1.6172
6-MAY-11 1.6037
9-MAY-11 1.6210
10-MAY-11 1.6069
11-MAY-11 1.6190
12-MAY-11 1.6192
13-MAY-11 1.6382
16-MAY-11 1.6266
17-MAY-11 1.6335
18-MAY-11 1.6115
19-MAY-11 1.6179
20-MAY-11 1.6155
23-MAY-11 1.6345
24-MAY-11 1.6287
25-MAY-11 1.6264
26-MAY-11 1.6232
27-MAY-11 1.5985
30-MAY-11 ND
31-MAY-11 1.5833
1-JUN-11 1.5831
2-JUN-11 1.5813
3-JUN-11 1.5722
6-JUN-11 1.5799
7-JUN-11 1.5748
8-JUN-11 1.5810
9-JUN-11 1.5832
10-JUN-11 1.5974
13-JUN-11 1.5892
14-JUN-11 1.5808
15-JUN-11 1.5940
16-JUN-11 1.6106
17-JUN-11 1.5960
20-JUN-11 1.5932
21-JUN-11 1.5882
22-JUN-11 1.5872
23-JUN-11 1.5904
24-JUN-11 1.5949
27-JUN-11 1.5941
28-JUN-11 1.5790
29-JUN-11 1.5690
30-JUN-11 1.5595
1-JUL-11 1.5558
4-JUL-11 ND
5-JUL-11 1.5636
6-JUL-11 1.5655
7-JUL-11 1.5543
8-JUL-11 1.5631
11-JUL-11 1.5776
12-JUL-11 1.5760
13-JUL-11 1.5708
14-JUL-11 1.5733
15-JUL-11 1.5740
18-JUL-11 1.5833
19-JUL-11 1.5675
20-JUL-11 1.5655
21-JUL-11 1.5538
22-JUL-11 1.5509
25-JUL-11 1.5402
26-JUL-11 1.5375
27-JUL-11 1.5660
28-JUL-11 1.5620
29-JUL-11 1.5495
1-AUG-11 1.5610
2-AUG-11 1.5651
3-AUG-11 1.5645
4-AUG-11 1.5790
5-AUG-11 1.5993
8-AUG-11 1.5990
9-AUG-11 1.6290
10-AUG-11 1.6240
11-AUG-11 1.6277
12-AUG-11 1.6125
15-AUG-11 1.5937
16-AUG-11 1.5871
17-AUG-11 1.5841
18-AUG-11 1.6046
19-AUG-11 1.5986
22-AUG-11 1.6058
23-AUG-11 1.5991
24-AUG-11 1.6051
25-AUG-11 1.6115
26-AUG-11 1.6055
29-AUG-11 1.5957
30-AUG-11 1.5867
31-AUG-11 1.5841
1-SEP-11 1.6005
2-SEP-11 1.6345
5-SEP-11 ND
6-SEP-11 1.6610
7-SEP-11 1.6543
8-SEP-11 1.6545
9-SEP-11 1.6798
12-SEP-11 1.6964
13-SEP-11 1.7132
14-SEP-11 1.7280
15-SEP-11 1.7115
16-SEP-11 1.7097
19-SEP-11 1.7866
20-SEP-11 1.7891
21-SEP-11 1.8355
22-SEP-11 1.8787
23-SEP-11 1.8585
26-SEP-11 1.8452
27-SEP-11 1.8067
28-SEP-11 1.8150
29-SEP-11 1.8261
30-SEP-11 1.8485
3-OCT-11 1.8815
4-OCT-11 1.8810
5-OCT-11 1.8356
6-OCT-11 1.8081
7-OCT-11 1.7662
10-OCT-11 ND
11-OCT-11 1.7529
12-OCT-11 1.7745
13-OCT-11 1.7450
14-OCT-11 1.7373
17-OCT-11 1.7491
18-OCT-11 1.7568
19-OCT-11 1.7655
20-OCT-11 1.7983
21-OCT-11 1.7702
24-OCT-11 1.7522
25-OCT-11 1.7611
26-OCT-11 1.7645
27-OCT-11 1.7207
28-OCT-11 1.6916
31-OCT-11 1.6933
1-NOV-11 1.7525
2-NOV-11 1.7355
3-NOV-11 1.7433
4-NOV-11 1.7545
7-NOV-11 1.7516
8-NOV-11 1.7388
9-NOV-11 1.7596
10-NOV-11 1.7627
11-NOV-11 ND
14-NOV-11 1.7623
15-NOV-11 1.7711
16-NOV-11 1.7723
17-NOV-11 1.7671
18-NOV-11 1.7817
21-NOV-11 1.8064
22-NOV-11 1.8141
23-NOV-11 1.8606
24-NOV-11 ND
25-NOV-11 1.8865
28-NOV-11 1.8545
29-NOV-11 1.8461
30-NOV-11 1.8072
1-DEC-11 1.7965
2-DEC-11 1.8002
5-DEC-11 1.7841
6-DEC-11 1.7940
7-DEC-11 1.7908
8-DEC-11 1.8137
9-DEC-11 1.8072
12-DEC-11 1.8385
13-DEC-11 1.8527
14-DEC-11 1.8812
15-DEC-11 1.8603
16-DEC-11 1.8548
19-DEC-11 1.8662
20-DEC-11 1.8459
21-DEC-11 1.8574
22-DEC-11 1.8523
23-DEC-11 1.8595
26-DEC-11 ND
27-DEC-11 1.8591
28-DEC-11 1.8779
29-DEC-11 1.8662
30-DEC-11 1.8627
2-JAN-12 ND
3-JAN-12 1.8338
4-JAN-12 1.8205
5-JAN-12 1.8399
6-JAN-12 1.8487
9-JAN-12 1.8411
10-JAN-12 1.8041
11-JAN-12 1.8057
12-JAN-12 1.7825
13-JAN-12 1.7945
16-JAN-12 ND
17-JAN-12 1.7778
18-JAN-12 1.7688
19-JAN-12 1.7593
20-JAN-12 1.7629
23-JAN-12 1.7534
24-JAN-12 1.7637
25-JAN-12 1.7613
26-JAN-12 1.7392
27-JAN-12 1.7401
30-JAN-12 1.7507
31-JAN-12 1.7527
1-FEB-12 1.7383
2-FEB-12 1.7233
3-FEB-12 1.7232
6-FEB-12 1.7154
7-FEB-12 1.7214
8-FEB-12 1.7185
9-FEB-12 1.7200
10-FEB-12 1.7260
13-FEB-12 1.7202
14-FEB-12 1.7159
15-FEB-12 1.7173
16-FEB-12 1.7221
17-FEB-12 1.7135
20-FEB-12 ND
21-FEB-12 1.7171
22-FEB-12 1.7074
23-FEB-12 1.7096
24-FEB-12 1.7065
27-FEB-12 1.7058
28-FEB-12 1.6997
29-FEB-12 1.7148
1-MAR-12 1.7108
2-MAR-12 1.7263
5-MAR-12 1.7353
6-MAR-12 1.7584
7-MAR-12 1.7626
8-MAR-12 1.7747
9-MAR-12 1.7865
12-MAR-12 1.8202
13-MAR-12 1.7969
14-MAR-12 1.8175
15-MAR-12 1.8052
16-MAR-12 1.8025
19-MAR-12 1.8073
20-MAR-12 1.8214
21-MAR-12 1.8265
22-MAR-12 1.8230
23-MAR-12 1.8158
26-MAR-12 1.8155
27-MAR-12 1.8112
28-MAR-12 1.8253
29-MAR-12 1.8332
30-MAR-12 1.8205
2-APR-12 1.8257
3-APR-12 1.8232
4-APR-12 1.8293
5-APR-12 1.8296
6-APR-12 1.8218
9-APR-12 1.8218
10-APR-12 1.8340
11-APR-12 1.8311
12-APR-12 1.8261
13-APR-12 1.8363
16-APR-12 1.8384
17-APR-12 1.8503
18-APR-12 1.8703
19-APR-12 1.8846
20-APR-12 1.8662
23-APR-12 1.8854
24-APR-12 1.8765
25-APR-12 1.8828
26-APR-12 1.8865
27-APR-12 1.8843
30-APR-12 1.8930
1-MAY-12 1.9037
2-MAY-12 1.9151
3-MAY-12 1.9275
4-MAY-12 1.9258
7-MAY-12 1.9240
8-MAY-12 1.9365
9-MAY-12 1.9560
10-MAY-12 1.9545
11-MAY-12 1.9404
14-MAY-12 1.9884
15-MAY-12 1.9935
16-MAY-12 2.0000
17-MAY-12 1.9940
18-MAY-12 2.0190
21-MAY-12 2.0455
22-MAY-12 2.0460
23-MAY-12 2.0675
24-MAY-12 2.0306
25-MAY-12 1.9917
28-MAY-12 ND
29-MAY-12 1.9973
30-MAY-12 2.0095
31-MAY-12 2.0160
1-JUN-12 2.0325
4-JUN-12 2.0439
5-JUN-12 2.0299
6-JUN-12 2.0170
7-JUN-12 2.0325
8-JUN-12 2.0257
11-JUN-12 2.0369
12-JUN-12 2.0586
13-JUN-12 2.0628
14-JUN-12 2.0724
15-JUN-12 2.0397
18-JUN-12 2.0660
19-JUN-12 2.0352
20-JUN-12 2.0306
21-JUN-12 2.0446
22-JUN-12 2.0573
25-JUN-12 2.0745
26-JUN-12 2.0735
27-JUN-12 2.0791
28-JUN-12 2.0904
29-JUN-12 2.0090
2-JUL-12 1.9887
3-JUL-12 1.9968
4-JUL-12 ND
5-JUL-12 2.0271
6-JUL-12 2.0369
9-JUL-12 2.0311
10-JUL-12 2.0343
11-JUL-12 2.0367
12-JUL-12 2.0477
13-JUL-12 2.0376
16-JUL-12 2.0391
17-JUL-12 2.0327
18-JUL-12 2.0214
19-JUL-12 2.0212
20-JUL-12 2.0217
23-JUL-12 2.0393
24-JUL-12 2.0428
25-JUL-12 2.0381
26-JUL-12 2.0268
27-JUL-12 2.0138
30-JUL-12 2.0354
31-JUL-12 2.0514
1-AUG-12 2.0384
2-AUG-12 2.0514
3-AUG-12 2.0237
6-AUG-12 2.0260
7-AUG-12 2.0270
8-AUG-12 2.0228
9-AUG-12 2.0175
10-AUG-12 2.0150
13-AUG-12 2.0279
14-AUG-12 2.0256
15-AUG-12 2.0230
16-AUG-12 2.0203
17-AUG-12 2.0176
20-AUG-12 2.0196
21-AUG-12 2.0171
22-AUG-12 2.0206
23-AUG-12 2.0242
24-AUG-12 2.0213
27-AUG-12 2.0301
28-AUG-12 2.0492
29-AUG-12 2.0480
30-AUG-12 2.0463
31-AUG-12 2.0301
3-SEP-12 ND
4-SEP-12 2.0420
5-SEP-12 2.0385
6-SEP-12 2.0330
7-SEP-12 2.0274
10-SEP-12 2.0225
11-SEP-12 2.0209
12-SEP-12 2.0191
13-SEP-12 2.0250
14-SEP-12 2.0172
17-SEP-12 2.0300
18-SEP-12 2.0251
19-SEP-12 2.0218
20-SEP-12 2.0237
21-SEP-12 2.0230
24-SEP-12 2.0245
25-SEP-12 2.0244
26-SEP-12 2.0338
27-SEP-12 2.0307
28-SEP-12 2.0277
1-OCT-12 2.0254
2-OCT-12 2.0260
3-OCT-12 2.0244
4-OCT-12 2.0210
5-OCT-12 2.0273
8-OCT-12 ND
9-OCT-12 2.0354
10-OCT-12 2.0399
11-OCT-12 2.0360
12-OCT-12 2.0436
15-OCT-12 2.0355
16-OCT-12 2.0326
17-OCT-12 2.0323
18-OCT-12 2.0280
19-OCT-12 2.0269
22-OCT-12 2.0240
23-OCT-12 2.0284
24-OCT-12 2.0267
25-OCT-12 2.0254
26-OCT-12 2.0250
29-OCT-12 2.0295
30-OCT-12 2.0310
31-OCT-12 2.0298
1-NOV-12 2.0304
2-NOV-12 2.0304
5-NOV-12 2.0344
6-NOV-12 2.0330
7-NOV-12 2.0335
8-NOV-12 2.0397
9-NOV-12 2.0475
12-NOV-12 ND
13-NOV-12 2.0638
14-NOV-12 2.0680
15-NOV-12 2.0663
16-NOV-12 2.0781
19-NOV-12 2.0725
20-NOV-12 2.0800
21-NOV-12 2.0962
22-NOV-12 ND
23-NOV-12 2.0872
26-NOV-12 2.0838
27-NOV-12 2.0750
28-NOV-12 2.0900
29-NOV-12 2.1028
30-NOV-12 2.1118
3-DEC-12 2.1141
4-DEC-12 2.1133
5-DEC-12 2.1005
6-DEC-12 2.0790
7-DEC-12 2.0800
10-DEC-12 2.0815
11-DEC-12 2.0785
12-DEC-12 2.0791
13-DEC-12 2.0790
14-DEC-12 2.0827
17-DEC-12 2.0930
18-DEC-12 2.0852
19-DEC-12 2.0747
20-DEC-12 2.0596
21-DEC-12 2.0767
24-DEC-12 2.0790
25-DEC-12 ND
26-DEC-12 2.0495
27-DEC-12 2.0517
28-DEC-12 2.0445
31-DEC-12 2.0476
1-JAN-13 ND
2-JAN-13 2.0425
3-JAN-13 2.0360
4-JAN-13 2.0350
7-JAN-13 2.0260
8-JAN-13 2.0393
9-JAN-13 2.0384
10-JAN-13 2.0325
11-JAN-13 2.0375
14-JAN-13 2.0301
15-JAN-13 2.0375
16-JAN-13 2.0405
17-JAN-13 2.0425
18-JAN-13 2.0441
21-JAN-13 ND
22-JAN-13 2.0478
23-JAN-13 2.0375
24-JAN-13 2.0285
25-JAN-13 2.0290
28-JAN-13 2.0028
29-JAN-13 1.9893
30-JAN-13 1.9860
31-JAN-13 1.9875
1-FEB-13 1.9810
4-FEB-13 1.9913
5-FEB-13 1.9840
6-FEB-13 1.9847
7-FEB-13 1.9708
8-FEB-13 1.9725
11-FEB-13 1.9724
12-FEB-13 1.9680
13-FEB-13 1.9663
14-FEB-13 1.9590
15-FEB-13 1.9615
18-FEB-13 ND
19-FEB-13 1.9564
20-FEB-13 1.9605
21-FEB-13 1.9727
22-FEB-13 1.9710
25-FEB-13 1.9688
26-FEB-13 1.9905
27-FEB-13 1.9776
28-FEB-13 1.9767
1-MAR-13 1.9829
4-MAR-13 1.9798
5-MAR-13 1.9654
6-MAR-13 1.9667
7-MAR-13 1.9595
8-MAR-13 1.9480
11-MAR-13 1.9593
12-MAR-13 1.9620
13-MAR-13 1.9615
14-MAR-13 1.9665
15-MAR-13 1.9755
18-MAR-13 1.9865
19-MAR-13 1.9874
20-MAR-13 1.9865
21-MAR-13 1.9934
22-MAR-13 2.0170
25-MAR-13 2.0136
26-MAR-13 2.0067
27-MAR-13 2.0133
28-MAR-13 2.0160
29-MAR-13 2.0210
1-APR-13 2.0180
2-APR-13 2.0175
3-APR-13 2.0235
4-APR-13 2.0180
5-APR-13 1.9925
8-APR-13 1.9890
9-APR-13 1.9865
10-APR-13 1.9765
11-APR-13 1.9720
12-APR-13 1.9690
15-APR-13 1.9755
16-APR-13 1.9965
17-APR-13 2.0000
18-APR-13 2.0180
19-APR-13 2.0075
22-APR-13 2.0138
23-APR-13 2.0145
24-APR-13 2.0225
25-APR-13 2.0115
26-APR-13 2.0016
29-APR-13 2.0015
30-APR-13 1.9990
1-MAY-13 2.0065
2-MAY-13 2.0128
3-MAY-13 2.0098
6-MAY-13 2.0120
7-MAY-13 2.0086
8-MAY-13 2.0003
9-MAY-13 2.0010
10-MAY-13 2.0275
13-MAY-13 2.0163
14-MAY-13 2.0054
15-MAY-13 2.0280
16-MAY-13 2.0244
17-MAY-13 2.0364
20-MAY-13 2.0357
21-MAY-13 2.0373
22-MAY-13 2.0398
23-MAY-13 2.0526
24-MAY-13 2.0516
27-MAY-13 ND
28-MAY-13 2.0679
29-MAY-13 2.0973
30-MAY-13 2.1095
31-MAY-13 2.1217
3-JUN-13 2.1365
4-JUN-13 2.1409
5-JUN-13 2.1261
6-JUN-13 2.1270
7-JUN-13 2.1340
10-JUN-13 2.1365
11-JUN-13 2.1428
12-JUN-13 2.1470
13-JUN-13 2.1459
14-JUN-13 2.1392
17-JUN-13 2.1576
18-JUN-13 2.1640
19-JUN-13 2.1743
20-JUN-13 2.2655
21-JUN-13 2.2680
24-JUN-13 2.2479
25-JUN-13 2.2207
26-JUN-13 2.1994
27-JUN-13 2.1864
28-JUN-13 2.2075
1-JUL-13 2.2280
2-JUL-13 2.2395
3-JUL-13 2.2608
4-JUL-13 ND
5-JUL-13 2.2635
8-JUL-13 2.2605
9-JUL-13 2.2620
10-JUL-13 2.2732
11-JUL-13 2.2670
12-JUL-13 2.2677
15-JUL-13 2.2450
16-JUL-13 2.2439
17-JUL-13 2.2315
18-JUL-13 2.2282
19-JUL-13 2.2345
22-JUL-13 2.2317
23-JUL-13 2.2212
24-JUL-13 2.2388
25-JUL-13 2.2586
26-JUL-13 2.2525
29-JUL-13 2.2605
30-JUL-13 2.2730
31-JUL-13 2.2987
1-AUG-13 2.2980
2-AUG-13 2.2875
5-AUG-13 2.3016
6-AUG-13 2.2924
7-AUG-13 2.2985
8-AUG-13 2.2748
9-AUG-13 2.2710
12-AUG-13 2.2730
13-AUG-13 2.3063
14-AUG-13 2.3130
15-AUG-13 2.3417
16-AUG-13 2.3585
19-AUG-13 2.4021
20-AUG-13 2.3959
21-AUG-13 2.4226
22-AUG-13 2.4464
23-AUG-13 2.3679
26-AUG-13 2.3858
27-AUG-13 2.3925
28-AUG-13 2.3298
29-AUG-13 2.3572
30-AUG-13 2.3809
2-SEP-13 ND
3-SEP-13 2.3830
4-SEP-13 2.3536
5-SEP-13 2.3232
6-SEP-13 2.2900
9-SEP-13 2.2799
10-SEP-13 2.2930
11-SEP-13 2.2884
12-SEP-13 2.2716
13-SEP-13 2.2825
16-SEP-13 2.2730
17-SEP-13 2.2550
18-SEP-13 2.2429
19-SEP-13 2.2067
20-SEP-13 2.2047
23-SEP-13 2.1997
24-SEP-13 2.1978
25-SEP-13 2.2221
26-SEP-13 2.2380
27-SEP-13 2.2577
30-SEP-13 2.2193
1-OCT-13 2.2240
2-OCT-13 2.2031
3-OCT-13 2.2086
4-OCT-13 2.2005
7-OCT-13 2.2027
8-OCT-13 2.2016
9-OCT-13 2.2080
10-OCT-13 2.1769
11-OCT-13 2.1846
14-OCT-13 ND
15-OCT-13 2.1765
16-OCT-13 2.1567
17-OCT-13 2.1615
18-OCT-13 2.1630
21-OCT-13 2.1728
22-OCT-13 2.1673
23-OCT-13 2.1805
24-OCT-13 2.1948
25-OCT-13 2.1870
28-OCT-13 2.1828
29-OCT-13 2.1785
30-OCT-13 2.1860
31-OCT-13 2.2235
1-NOV-13 2.2585
4-NOV-13 2.2425
5-NOV-13 2.2850
6-NOV-13 2.2865
7-NOV-13 2.2995
8-NOV-13 2.3201
11-NOV-13 ND
12-NOV-13 2.3303
13-NOV-13 2.3259
14-NOV-13 2.3229
15-NOV-13 2.3140
18-NOV-13 2.2705
19-NOV-13 2.2673
20-NOV-13 2.2705
21-NOV-13 2.3080
22-NOV-13 2.2908
25-NOV-13 2.2900
26-NOV-13 2.2980
27-NOV-13 2.3080
28-NOV-13 ND
29-NOV-13 2.3345
2-DEC-13 2.3530
3-DEC-13 2.3664
4-DEC-13 2.3784
5-DEC-13 2.3620
6-DEC-13 2.3338
9-DEC-13 2.3197
10-DEC-13 2.3106
11-DEC-13 2.3308
12-DEC-13 2.3390
13-DEC-13 2.3370
16-DEC-13 2.3215
17-DEC-13 2.3181
18-DEC-13 2.3462
19-DEC-13 2.3535
20-DEC-13 2.3741
23-DEC-13 2.3685
24-DEC-13 2.3570
25-DEC-13 ND
26-DEC-13 2.3535
27-DEC-13 2.3527
30-DEC-13 2.3524
31-DEC-13 2.3608
1-JAN-14 ND
2-JAN-14 2.4015
3-JAN-14 2.3831
6-JAN-14 2.3744
7-JAN-14 2.3732
8-JAN-14 2.3883
9-JAN-14 2.4017
10-JAN-14 2.3645
13-JAN-14 2.3540
14-JAN-14 2.3557
15-JAN-14 2.3500
16-JAN-14 2.3681
17-JAN-14 2.3550
20-JAN-14 ND
21-JAN-14 2.3620
22-JAN-14 2.3739
23-JAN-14 2.3895
24-JAN-14 2.4008
27-JAN-14 2.4185
28-JAN-14 2.4262
29-JAN-14 2.4361
30-JAN-14 2.4133
31-JAN-14 2.4116
3-FEB-14 2.4373
4-FEB-14 2.4060
5-FEB-14 2.3970
6-FEB-14 2.3858
7-FEB-14 2.3820
10-FEB-14 2.3925
11-FEB-14 2.4083
12-FEB-14 2.4121
13-FEB-14 2.4135
14-FEB-14 2.3859
17-FEB-14 ND
18-FEB-14 2.3902
19-FEB-14 2.3895
20-FEB-14 2.3713
21-FEB-14 2.3565
24-FEB-14 2.3300
25-FEB-14 2.3338
26-FEB-14 2.3495
27-FEB-14 2.3315
28-FEB-14 2.3321
3-MAR-14 2.3411
4-MAR-14 2.3406
5-MAR-14 2.3281
6-MAR-14 2.3051
7-MAR-14 2.3383
10-MAR-14 2.3440
11-MAR-14 2.3495
12-MAR-14 2.3617
13-MAR-14 2.3560
14-MAR-14 2.3584
17-MAR-14 2.3532
18-MAR-14 2.3415
19-MAR-14 2.3310
20-MAR-14 2.3339
21-MAR-14 2.3215
24-MAR-14 2.3220
25-MAR-14 2.3092
26-MAR-14 2.3060
27-MAR-14 2.2671
28-MAR-14 2.2627
31-MAR-14 2.2552
1-APR-14 2.2626
2-APR-14 2.2704
3-APR-14 2.2795
4-APR-14 2.2403
7-APR-14 2.2209
8-APR-14 2.1940
9-APR-14 2.2154
10-APR-14 2.1954
11-APR-14 2.2075
14-APR-14 2.2096
15-APR-14 2.2355
16-APR-14 2.2355
17-APR-14 2.2488
18-APR-14 2.2370
21-APR-14 2.2360
22-APR-14 2.2425
23-APR-14 2.2372
24-APR-14 2.2231
25-APR-14 2.2357
28-APR-14 2.2310
29-APR-14 2.2205
30-APR-14 2.2360
1-MAY-14 2.2335
2-MAY-14 2.2177
5-MAY-14 2.2324
6-MAY-14 2.2278
7-MAY-14 2.2231
8-MAY-14 2.2048
9-MAY-14 2.2150
12-MAY-14 2.2190
13-MAY-14 2.2095
14-MAY-14 2.2043
15-MAY-14 2.2250
16-MAY-14 2.2115
19-MAY-14 2.2040
20-MAY-14 2.2100
21-MAY-14 2.2075
22-MAY-14 2.2180
23-MAY-14 2.2154
26-MAY-14 ND
27-MAY-14 2.2371
28-MAY-14 2.2388
29-MAY-14 2.2188
30-MAY-14 2.2365
2-JUN-14 2.2685
3-JUN-14 2.2695
4-JUN-14 2.2846
5-JUN-14 2.2620
6-JUN-14 2.2421
9-JUN-14 2.2292
10-JUN-14 2.2271
11-JUN-14 2.2296
12-JUN-14 2.2310
13-JUN-14 2.2305
16-JUN-14 2.2339
17-JUN-14 2.2561
18-JUN-14 2.2526
19-JUN-14 2.2527
20-JUN-14 2.2360
23-JUN-14 2.2175
24-JUN-14 2.2202
25-JUN-14 2.2073
26-JUN-14 2.2056
27-JUN-14 2.1974
30-JUN-14 2.2030
1-JUL-14 2.2015
2-JUL-14 2.2169
3-JUL-14 2.2163
4-JUL-14 ND
7-JUL-14 2.2192
8-JUL-14 2.2134
9-JUL-14 2.2129
10-JUL-14 2.2223
11-JUL-14 2.2200
14-JUL-14 2.2135
15-JUL-14 2.2237
16-JUL-14 2.2235
17-JUL-14 2.2446
18-JUL-14 2.2326
21-JUL-14 2.2194
22-JUL-14 2.2070
23-JUL-14 2.2184
24-JUL-14 2.2172
25-JUL-14 2.2286
28-JUL-14 2.2298
29-JUL-14 2.2290
30-JUL-14 2.2533
31-JUL-14 2.2696
1-AUG-14 2.2674
4-AUG-14 2.2591
5-AUG-14 2.2770
6-AUG-14 2.2754
7-AUG-14 2.2884
8-AUG-14 2.2960
11-AUG-14 2.2740
12-AUG-14 2.2739
13-AUG-14 2.2762
14-AUG-14 2.2709
15-AUG-14 2.2736
18-AUG-14 2.2595
19-AUG-14 2.2555
20-AUG-14 2.2537
21-AUG-14 2.2555
22-AUG-14 2.2784
25-AUG-14 2.2823
26-AUG-14 2.2725
27-AUG-14 2.2594
28-AUG-14 2.2521
29-AUG-14 2.2381
1-SEP-14 ND
2-SEP-14 2.2513
3-SEP-14 2.2308
4-SEP-14 2.2399
5-SEP-14 2.2440
8-SEP-14 2.2498
9-SEP-14 2.2825
10-SEP-14 2.2956
11-SEP-14 2.2882
12-SEP-14 2.3301
15-SEP-14 2.3451
16-SEP-14 2.3227
17-SEP-14 2.3458
18-SEP-14 2.3602
19-SEP-14 2.3747
22-SEP-14 2.3862
23-SEP-14 2.4100
24-SEP-14 2.4022
25-SEP-14 2.4179
26-SEP-14 2.4243
29-SEP-14 2.4458
30-SEP-14 2.4484
1-OCT-14 2.4746
2-OCT-14 2.4881
3-OCT-14 2.4870
6-OCT-14 2.4086
7-OCT-14 2.3901
8-OCT-14 2.4274
9-OCT-14 2.3922
10-OCT-14 2.4096
13-OCT-14 ND
14-OCT-14 2.3943
15-OCT-14 2.4393
16-OCT-14 2.4742
17-OCT-14 2.4328
20-OCT-14 2.4555
21-OCT-14 2.4687
22-OCT-14 2.4711
23-OCT-14 2.5029
24-OCT-14 2.4657
27-OCT-14 2.5429
28-OCT-14 2.4705
29-OCT-14 2.4349
30-OCT-14 2.4058
31-OCT-14 2.4535
3-NOV-14 2.4964
4-NOV-14 2.5178
5-NOV-14 2.5070
6-NOV-14 2.5541
7-NOV-14 2.5705
10-NOV-14 2.5402
11-NOV-14 ND
12-NOV-14 2.5496
13-NOV-14 2.5922
14-NOV-14 2.6030
17-NOV-14 2.6016
18-NOV-14 2.5954
19-NOV-14 2.5744
20-NOV-14 2.5718
21-NOV-14 2.5247
24-NOV-14 2.5478
25-NOV-14 2.5300
26-NOV-14 2.5006
27-NOV-14 ND
28-NOV-14 2.5720
1-DEC-14 2.5620
2-DEC-14 2.5737
3-DEC-14 2.5549
4-DEC-14 2.5781
5-DEC-14 2.6010
8-DEC-14 2.6142
9-DEC-14 2.5941
10-DEC-14 2.6106
11-DEC-14 2.6445
12-DEC-14 2.6720
15-DEC-14 2.6917
16-DEC-14 2.7306
17-DEC-14 2.6910
18-DEC-14 2.6454
19-DEC-14 2.6538
22-DEC-14 2.6532
23-DEC-14 2.6996
24-DEC-14 2.6950
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 2.6974
30-DEC-14 2.6605
31-DEC-14 2.6563
1-JAN-15 ND
2-JAN-15 2.6967
5-JAN-15 2.7284
6-JAN-15 2.7013
7-JAN-15 2.7000
8-JAN-15 2.6635
9-JAN-15 2.6375
12-JAN-15 2.6673
13-JAN-15 2.6366
14-JAN-15 2.6145
15-JAN-15 2.6324
16-JAN-15 2.6225
19-JAN-15 ND
20-JAN-15 2.6148
21-JAN-15 2.5982
22-JAN-15 2.5644
23-JAN-15 2.5805
26-JAN-15 2.5820
27-JAN-15 2.5737
28-JAN-15 2.5825
29-JAN-15 2.6113
30-JAN-15 2.6843
2-FEB-15 2.7086
3-FEB-15 2.7016
4-FEB-15 2.7403
5-FEB-15 2.7306
6-FEB-15 2.7681
9-FEB-15 2.7872
10-FEB-15 2.8304
11-FEB-15 2.8724
12-FEB-15 2.8225
13-FEB-15 2.8273
16-FEB-15 ND
17-FEB-15 2.8290
18-FEB-15 2.8467
19-FEB-15 2.8578
20-FEB-15 2.8773
23-FEB-15 2.8688
24-FEB-15 2.8462
25-FEB-15 2.8656
26-FEB-15 2.8806
27-FEB-15 2.8618
2-MAR-15 2.8765
3-MAR-15 2.8967
4-MAR-15 2.9790
5-MAR-15 2.9961
6-MAR-15 3.0601
9-MAR-15 3.1015
10-MAR-15 3.1273
11-MAR-15 3.0881
12-MAR-15 3.1247
13-MAR-15 3.2605
16-MAR-15 3.2204
17-MAR-15 3.2632
18-MAR-15 3.2747
19-MAR-15 3.2931
20-MAR-15 3.2206
23-MAR-15 3.1596
24-MAR-15 3.1534
25-MAR-15 3.1609
26-MAR-15 3.1768
27-MAR-15 3.2412
30-MAR-15 3.2515
31-MAR-15 3.1843
1-APR-15 3.1547
2-APR-15 3.1373
3-APR-15 3.1200
6-APR-15 3.0961
7-APR-15 3.1105
8-APR-15 3.0852
9-APR-15 3.0345
10-APR-15 3.0784
13-APR-15 3.1157
14-APR-15 3.0779
15-APR-15 3.0571
16-APR-15 3.0180
17-APR-15 3.0639
20-APR-15 3.0446
21-APR-15 3.0330
22-APR-15 2.9988
23-APR-15 2.9807
24-APR-15 2.9631
27-APR-15 2.9049
28-APR-15 2.9002
29-APR-15 2.9393
30-APR-15 3.0121
1-MAY-15 3.0145
4-MAY-15 3.0720
5-MAY-15 3.0585
6-MAY-15 3.0485
7-MAY-15 3.0390
8-MAY-15 2.9808
11-MAY-15 3.0385
12-MAY-15 3.0223
13-MAY-15 3.0265
14-MAY-15 2.9910
15-MAY-15 2.9779
18-MAY-15 3.0120
19-MAY-15 3.0175
20-MAY-15 3.0308
21-MAY-15 3.0431
22-MAY-15 3.0705
25-MAY-15 ND
26-MAY-15 3.1489
27-MAY-15 3.1708
28-MAY-15 3.1755
29-MAY-15 3.1855
1-JUN-15 3.1655
2-JUN-15 3.1391
3-JUN-15 3.1103
4-JUN-15 3.1446
5-JUN-15 3.1604
8-JUN-15 3.1226
9-JUN-15 3.0950
10-JUN-15 3.1013
11-JUN-15 3.1419
12-JUN-15 3.1011
15-JUN-15 3.0958
16-JUN-15 3.1052
17-JUN-15 3.0946
18-JUN-15 3.0405
19-JUN-15 3.0887
22-JUN-15 3.0833
23-JUN-15 3.0913
24-JUN-15 3.0884
25-JUN-15 3.1144
26-JUN-15 3.1223
29-JUN-15 3.1403
30-JUN-15 3.1106
1-JUL-15 3.1269
2-JUL-15 3.1110
3-JUL-15 ND
6-JUL-15 3.1454
7-JUL-15 3.1905
8-JUL-15 3.2319
9-JUL-15 3.2130
10-JUL-15 3.1834
13-JUL-15 3.1507
14-JUL-15 3.1197
15-JUL-15 3.1531
16-JUL-15 3.1340
17-JUL-15 3.1915
20-JUL-15 3.2123
21-JUL-15 3.1725
22-JUL-15 3.2232
23-JUL-15 3.2862
24-JUL-15 3.3302
27-JUL-15 3.3560
28-JUL-15 3.3941
29-JUL-15 3.3308
30-JUL-15 3.3696
31-JUL-15 3.4078
3-AUG-15 3.4487
4-AUG-15 3.4693
5-AUG-15 3.4884
6-AUG-15 3.5684
7-AUG-15 3.5281
10-AUG-15 3.4699
11-AUG-15 3.5086
12-AUG-15 3.4725
13-AUG-15 3.5147
14-AUG-15 3.4625
17-AUG-15 3.4728
18-AUG-15 3.4623
19-AUG-15 3.5021
20-AUG-15 3.4617
21-AUG-15 3.4970
24-AUG-15 3.5539
25-AUG-15 3.5456
26-AUG-15 3.6333
27-AUG-15 3.5499
28-AUG-15 3.5938
31-AUG-15 3.6206
1-SEP-15 3.6715
2-SEP-15 3.7389
3-SEP-15 3.7546
4-SEP-15 3.8094
7-SEP-15 ND
8-SEP-15 3.8081
9-SEP-15 3.7900
10-SEP-15 3.8587
11-SEP-15 3.8757
14-SEP-15 3.8391
15-SEP-15 3.8655
16-SEP-15 3.8255
17-SEP-15 3.8930
18-SEP-15 3.9210
21-SEP-15 3.9911
22-SEP-15 4.0490
23-SEP-15 4.1093
24-SEP-15 4.1638
25-SEP-15 3.9489
28-SEP-15 4.0070
29-SEP-15 4.0921
30-SEP-15 3.9554
1-OCT-15 4.0003
2-OCT-15 3.9712
5-OCT-15 3.8924
6-OCT-15 3.8406
7-OCT-15 3.8123
8-OCT-15 3.8295
9-OCT-15 3.7339
12-OCT-15 ND
13-OCT-15 3.8314
14-OCT-15 3.8366
15-OCT-15 3.8420
16-OCT-15 3.8527
19-OCT-15 3.9005
20-OCT-15 3.8845
21-OCT-15 3.9514
22-OCT-15 3.9249
23-OCT-15 3.8964
26-OCT-15 3.8788
27-OCT-15 3.9002
28-OCT-15 3.8594
29-OCT-15 3.8971
30-OCT-15 3.8439
2-NOV-15 3.8503
3-NOV-15 3.7578
4-NOV-15 3.7946
5-NOV-15 3.7809
6-NOV-15 3.8055
9-NOV-15 3.7855
10-NOV-15 3.7978
11-NOV-15 ND
12-NOV-15 3.7898
13-NOV-15 3.8235
16-NOV-15 3.8460
17-NOV-15 3.8123
18-NOV-15 3.7914
19-NOV-15 3.7365
20-NOV-15 3.7048
23-NOV-15 3.7239
24-NOV-15 3.7064
25-NOV-15 3.7508
26-NOV-15 ND
27-NOV-15 3.7736
30-NOV-15 3.8982
1-DEC-15 3.8491
2-DEC-15 3.8633
3-DEC-15 3.7762
4-DEC-15 3.7426
7-DEC-15 3.7595
8-DEC-15 3.8032
9-DEC-15 3.7264
10-DEC-15 3.7787
11-DEC-15 3.8791
14-DEC-15 3.8972
15-DEC-15 3.9000
16-DEC-15 3.9421
17-DEC-15 3.9053
18-DEC-15 3.9336
21-DEC-15 4.0231
22-DEC-15 3.9980
23-DEC-15 3.9672
24-DEC-15 3.9358
25-DEC-15 ND
28-DEC-15 3.8590
29-DEC-15 3.8917
30-DEC-15 3.9880
31-DEC-15 3.9593
1-JAN-16 ND
4-JAN-16 4.0613
5-JAN-16 4.0108
6-JAN-16 4.0163
7-JAN-16 4.0504
8-JAN-16 4.0480
11-JAN-16 4.0464
12-JAN-16 4.0454
13-JAN-16 3.9893
14-JAN-16 4.0032
15-JAN-16 4.0480
18-JAN-16 ND
19-JAN-16 4.0420
20-JAN-16 4.1103
21-JAN-16 4.1299
22-JAN-16 4.1061
25-JAN-16 4.0887
26-JAN-16 4.0701
27-JAN-16 4.0557
28-JAN-16 4.0979
29-JAN-16 4.0364
1-FEB-16 3.9866
2-FEB-16 3.9885
3-FEB-16 3.9478
4-FEB-16 3.8785
5-FEB-16 3.9101
8-FEB-16 3.8979
9-FEB-16 3.8863
10-FEB-16 3.9366
11-FEB-16 3.9704
12-FEB-16 3.9764
15-FEB-16 ND
16-FEB-16 4.0564
17-FEB-16 3.9856
18-FEB-16 4.0191
19-FEB-16 4.0428
22-FEB-16 3.9330
23-FEB-16 3.9740
24-FEB-16 3.9774
25-FEB-16 3.9290
26-FEB-16 4.0120
29-FEB-16 3.9793
1-MAR-16 3.9475
2-MAR-16 3.8948
3-MAR-16 3.8246
4-MAR-16 3.7280
7-MAR-16 3.7745
8-MAR-16 3.7721
9-MAR-16 3.6902
10-MAR-16 3.6698
11-MAR-16 3.6166
14-MAR-16 3.6265
15-MAR-16 3.7298
16-MAR-16 3.7998
17-MAR-16 3.6201
18-MAR-16 3.6050
21-MAR-16 3.6064
22-MAR-16 3.5921
23-MAR-16 3.6735
24-MAR-16 3.7043
25-MAR-16 3.7028
28-MAR-16 3.6390
29-MAR-16 3.6726
30-MAR-16 3.6145
31-MAR-16 3.5500
1-APR-16 3.5410
4-APR-16 3.5994
5-APR-16 3.6659
6-APR-16 3.6538
7-APR-16 3.7106
8-APR-16 3.6288
11-APR-16 3.5160
12-APR-16 3.5520
13-APR-16 3.5606
14-APR-16 3.5035
15-APR-16 3.5362
18-APR-16 3.5977
19-APR-16 3.5420
20-APR-16 3.5444
21-APR-16 3.5444
22-APR-16 3.5864
25-APR-16 3.5482
26-APR-16 3.5269
27-APR-16 3.5375
28-APR-16 3.4824
29-APR-16 3.4547
2-MAY-16 3.5050
3-MAY-16 3.5652
4-MAY-16 3.5339
5-MAY-16 3.5260
6-MAY-16 3.5255
9-MAY-16 3.5560
10-MAY-16 3.4742
11-MAY-16 3.4594
12-MAY-16 3.4942
13-MAY-16 3.5075
16-MAY-16 3.5034
17-MAY-16 3.4942
18-MAY-16 3.5268
19-MAY-16 3.6051
20-MAY-16 3.5386
23-MAY-16 3.5753
24-MAY-16 3.5518
25-MAY-16 3.6072
26-MAY-16 3.5775
27-MAY-16 3.6122
30-MAY-16 ND
31-MAY-16 3.6074
1-JUN-16 3.6030
2-JUN-16 3.5978
3-JUN-16 3.5332
6-JUN-16 3.5094
7-JUN-16 3.4604
8-JUN-16 3.3770
9-JUN-16 3.3934
10-JUN-16 3.4298
13-JUN-16 3.4599
14-JUN-16 3.4959
15-JUN-16 3.4715
16-JUN-16 3.4952
17-JUN-16 3.4301
20-JUN-16 3.3937
21-JUN-16 3.4038
22-JUN-16 3.3794
23-JUN-16 3.3440
24-JUN-16 3.3895
27-JUN-16 3.4025
28-JUN-16 3.3074
29-JUN-16 3.2386
30-JUN-16 3.2003
1-JUL-16 3.2448
4-JUL-16 ND
5-JUL-16 3.2964
6-JUL-16 3.3217
7-JUL-16 3.3436
8-JUL-16 3.2835
11-JUL-16 3.3095
12-JUL-16 3.2740
13-JUL-16 3.2895
14-JUL-16 3.2350
15-JUL-16 3.2731
18-JUL-16 3.2523
19-JUL-16 3.2754
20-JUL-16 3.2468
21-JUL-16 3.2692
22-JUL-16 3.2856
25-JUL-16 3.2870
26-JUL-16 3.2770
27-JUL-16 3.2867
28-JUL-16 3.2737
29-JUL-16 3.2380
1-AUG-16 3.2650
2-AUG-16 3.2521
3-AUG-16 3.2595
4-AUG-16 3.2000
5-AUG-16 3.1873
8-AUG-16 3.1841
9-AUG-16 3.1325
10-AUG-16 3.1292
11-AUG-16 3.1369
12-AUG-16 3.1648
15-AUG-16 3.1717
16-AUG-16 3.1782
17-AUG-16 3.2273
18-AUG-16 3.2290
19-AUG-16 3.2219
22-AUG-16 3.2209
23-AUG-16 3.2196
24-AUG-16 3.2360
25-AUG-16 3.2291
26-AUG-16 3.2085
29-AUG-16 3.2436
30-AUG-16 3.2525
31-AUG-16 3.2470
1-SEP-16 3.2460
2-SEP-16 3.2480
5-SEP-16 ND
6-SEP-16 3.2217
7-SEP-16 3.2223
8-SEP-16 3.1962
9-SEP-16 3.2687
12-SEP-16 3.2762
13-SEP-16 3.3144
14-SEP-16 3.3196
15-SEP-16 3.3274
16-SEP-16 3.2923
19-SEP-16 3.2565
20-SEP-16 3.2633
21-SEP-16 3.2393
22-SEP-16 3.2092
23-SEP-16 3.2270
26-SEP-16 3.2345
27-SEP-16 3.2364
28-SEP-16 3.2468
29-SEP-16 3.2276
30-SEP-16 3.2434
3-OCT-16 3.2333
4-OCT-16 3.2339
5-OCT-16 3.2326
6-OCT-16 3.2309
7-OCT-16 3.2296
10-OCT-16 ND
11-OCT-16 3.2111
12-OCT-16 3.2111
13-OCT-16 3.1990
14-OCT-16 3.1975
17-OCT-16 3.1985
18-OCT-16 3.1787
19-OCT-16 3.1677
20-OCT-16 3.1548
21-OCT-16 3.1590
24-OCT-16 3.1255
25-OCT-16 3.1142
26-OCT-16 3.1320
27-OCT-16 3.1494
28-OCT-16 3.1833
31-OCT-16 3.1658
1-NOV-16 3.2342
2-NOV-16 3.2364
3-NOV-16 3.2386
4-NOV-16 3.2411
7-NOV-16 3.1978
8-NOV-16 3.1801
9-NOV-16 3.2163
10-NOV-16 3.3653
11-NOV-16 ND
14-NOV-16 3.4485
15-NOV-16 3.4479
16-NOV-16 3.4198
17-NOV-16 3.4134
18-NOV-16 3.3894
21-NOV-16 3.3585
22-NOV-16 3.3595
23-NOV-16 3.3945
24-NOV-16 ND
25-NOV-16 3.4229
28-NOV-16 3.3871
29-NOV-16 3.4011
30-NOV-16 3.3854
1-DEC-16 3.4717
2-DEC-16 3.4576
5-DEC-16 3.4314
6-DEC-16 3.4269
7-DEC-16 3.3977
8-DEC-16 3.3798
9-DEC-16 3.3595
12-DEC-16 3.3505
13-DEC-16 3.3308
14-DEC-16 3.3332
15-DEC-16 3.3933
16-DEC-16 3.3860
19-DEC-16 3.3725
20-DEC-16 3.3631
21-DEC-16 3.3335
22-DEC-16 3.3153
23-DEC-16 3.2687
26-DEC-16 ND
27-DEC-16 3.2800
28-DEC-16 3.2830
29-DEC-16 3.2456
30-DEC-16 3.2532
2-JAN-17 ND
3-JAN-17 3.2526
4-JAN-17 3.2139
5-JAN-17 3.2051
6-JAN-17 3.2113
9-JAN-17 3.1916
10-JAN-17 3.1971
11-JAN-17 3.2024
12-JAN-17 3.1821
13-JAN-17 3.2077
16-JAN-17 ND
17-JAN-17 3.2077
18-JAN-17 3.2242
19-JAN-17 3.2024
20-JAN-17 ND
23-JAN-17 3.1685
24-JAN-17 3.1695
25-JAN-17 3.1697
26-JAN-17 3.1892
27-JAN-17 3.1537
30-JAN-17 3.1152
31-JAN-17 3.1477
1-FEB-17 3.1530
2-FEB-17 3.1245
3-FEB-17 3.1157
6-FEB-17 3.1181
7-FEB-17 3.1235
8-FEB-17 3.1190
9-FEB-17 3.1291
10-FEB-17 3.1092
13-FEB-17 3.1106
14-FEB-17 3.1074
15-FEB-17 3.0557
16-FEB-17 3.0744
17-FEB-17 3.1038
20-FEB-17 ND
21-FEB-17 3.0932
22-FEB-17 3.0778
23-FEB-17 3.0645
24-FEB-17 3.1123
27-FEB-17 3.1085
28-FEB-17 3.1085
1-MAR-17 3.1028
2-MAR-17 3.1264
3-MAR-17 3.1385
6-MAR-17 3.1218
7-MAR-17 3.1222
8-MAR-17 3.1527
9-MAR-17 3.1684
10-MAR-17 3.1552
13-MAR-17 3.1524
14-MAR-17 3.1590
15-MAR-17 3.1576
16-MAR-17 3.1194
17-MAR-17 3.1060
20-MAR-17 3.0812
21-MAR-17 3.0840
22-MAR-17 3.0863
23-MAR-17 3.1348
24-MAR-17 3.1144
27-MAR-17 3.1197
28-MAR-17 3.1298
29-MAR-17 3.1175
30-MAR-17 3.1203
31-MAR-17 3.1628
3-APR-17 3.1183
4-APR-17 3.1147
5-APR-17 3.0932
6-APR-17 3.1087
7-APR-17 3.1258
10-APR-17 3.1443
11-APR-17 3.1456
12-APR-17 3.1519
13-APR-17 3.1309
14-APR-17 3.1445
17-APR-17 3.1036
18-APR-17 3.0997
19-APR-17 3.1399
20-APR-17 3.1466
21-APR-17 3.1475
24-APR-17 3.1254
25-APR-17 3.1669
26-APR-17 3.1961
27-APR-17 3.1867
28-APR-17 3.1896
1-MAY-17 3.1760
2-MAY-17 3.1685
3-MAY-17 3.1443
4-MAY-17 3.1823
5-MAY-17 3.1703
8-MAY-17 3.2003
9-MAY-17 3.1818
10-MAY-17 3.1531
11-MAY-17 3.1494
12-MAY-17 3.1207
15-MAY-17 3.1049
16-MAY-17 3.0903
17-MAY-17 3.1015
18-MAY-17 3.3823
19-MAY-17 3.2745
22-MAY-17 3.2952
23-MAY-17 3.2729
24-MAY-17 3.2747
25-MAY-17 3.2880
26-MAY-17 3.2575
29-MAY-17 ND
30-MAY-17 3.2651
31-MAY-17 3.2405
1-JUN-17 3.2398
2-JUN-17 3.2391
5-JUN-17 3.2896
6-JUN-17 3.2813
7-JUN-17 3.2790
8-JUN-17 3.2822
9-JUN-17 3.2793
12-JUN-17 3.3097
13-JUN-17 3.3125
14-JUN-17 3.2762
15-JUN-17 3.2740
16-JUN-17 3.2898
19-JUN-17 3.2908
20-JUN-17 3.3292
21-JUN-17 3.3283
22-JUN-17 3.3301
23-JUN-17 3.3281
26-JUN-17 3.3106
27-JUN-17 3.3195
28-JUN-17 3.2977
29-JUN-17 3.3062
30-JUN-17 3.3057
3-JUL-17 3.3000
4-JUL-17 ND
5-JUL-17 3.3162
6-JUL-17 3.3048
7-JUL-17 3.2843
10-JUL-17 3.2627
11-JUL-17 3.2505
12-JUL-17 3.2258
13-JUL-17 3.2133
14-JUL-17 3.1832
17-JUL-17 3.1810
18-JUL-17 3.1571
19-JUL-17 3.1526
20-JUL-17 3.1374
21-JUL-17 3.1218
24-JUL-17 3.1473
25-JUL-17 3.1617
26-JUL-17 3.1596
27-JUL-17 3.1527
28-JUL-17 3.1424
31-JUL-17 3.1338
1-AUG-17 3.1143
2-AUG-17 3.1165
3-AUG-17 3.1209
4-AUG-17 3.1176
7-AUG-17 3.1247
8-AUG-17 3.1295
9-AUG-17 3.1498
10-AUG-17 3.1518
11-AUG-17 3.1639
14-AUG-17 3.1760
15-AUG-17 3.1942
16-AUG-17 3.1635
17-AUG-17 3.1585
18-AUG-17 3.1548
21-AUG-17 3.1436
22-AUG-17 3.1505
23-AUG-17 3.1521
24-AUG-17 3.1428
25-AUG-17 3.1463
28-AUG-17 3.1577
29-AUG-17 3.1656
30-AUG-17 3.1592
31-AUG-17 3.1454
1-SEP-17 3.1308
4-SEP-17 ND
5-SEP-17 3.1230
6-SEP-17 3.1085
7-SEP-17 3.0990
8-SEP-17 3.0942
11-SEP-17 3.0890
12-SEP-17 3.1093
13-SEP-17 3.1372
14-SEP-17 3.1290
15-SEP-17 3.1263
18-SEP-17 3.1288
19-SEP-17 3.1320
20-SEP-17 3.1198
21-SEP-17 3.1358
22-SEP-17 3.1257
25-SEP-17 3.1496
26-SEP-17 3.1703
27-SEP-17 3.1915
28-SEP-17 3.1865
29-SEP-17 3.1640
2-OCT-17 3.1585
3-OCT-17 3.1428
4-OCT-17 3.1237
5-OCT-17 3.1359
6-OCT-17 3.1566
9-OCT-17 ND
10-OCT-17 3.1747
11-OCT-17 3.1649
12-OCT-17 3.1699
13-OCT-17 3.1542
16-OCT-17 3.1642
17-OCT-17 3.1803
18-OCT-17 3.1777
19-OCT-17 3.1753
20-OCT-17 3.1875
23-OCT-17 3.2122
24-OCT-17 3.2508
25-OCT-17 3.2519
26-OCT-17 3.2530
27-OCT-17 3.2731
30-OCT-17 3.2599
31-OCT-17 3.2705
1-NOV-17 3.2697
2-NOV-17 3.2671
3-NOV-17 3.3075
6-NOV-17 3.2782
7-NOV-17 3.2776
8-NOV-17 3.2560
9-NOV-17 3.2513
10-NOV-17 ND
13-NOV-17 3.2940
14-NOV-17 3.3031
15-NOV-17 3.3132
16-NOV-17 3.2756
17-NOV-17 3.2629
20-NOV-17 3.2573
21-NOV-17 3.2447
22-NOV-17 3.2347
23-NOV-17 ND
24-NOV-17 3.2227
27-NOV-17 3.2247
28-NOV-17 3.2055
29-NOV-17 3.2285
30-NOV-17 3.2843
1-DEC-17 3.2577
4-DEC-17 3.2498
5-DEC-17 3.2338
6-DEC-17 3.2394
7-DEC-17 3.2993
8-DEC-17 3.3075
11-DEC-17 3.2883
12-DEC-17 3.3298
13-DEC-17 3.3049
14-DEC-17 3.3396
15-DEC-17 3.3166
18-DEC-17 3.2821
19-DEC-17 3.3008
20-DEC-17 3.2907
21-DEC-17 3.3065
22-DEC-17 3.3209
25-DEC-17 ND
26-DEC-17 3.3173
27-DEC-17 3.3016
28-DEC-17 3.3005
29-DEC-17 3.3121
1-JAN-18 ND
2-JAN-18 3.2620
3-JAN-18 3.2422
4-JAN-18 3.2274
5-JAN-18 3.2285
8-JAN-18 3.2308
9-JAN-18 3.2491
10-JAN-18 3.2363
11-JAN-18 3.2254
12-JAN-18 3.2162
15-JAN-18 ND
16-JAN-18 3.2274
17-JAN-18 3.2215
18-JAN-18 3.2169
19-JAN-18 3.2050
22-JAN-18 3.2024
23-JAN-18 3.2312
24-JAN-18 3.1938
25-JAN-18 3.1470
26-JAN-18 3.1499
29-JAN-18 3.1634
30-JAN-18 3.1874
31-JAN-18 3.1782
1-FEB-18 3.1718
2-FEB-18 3.2205
5-FEB-18 3.2365
6-FEB-18 3.2535
7-FEB-18 3.2620
8-FEB-18 3.2895
9-FEB-18 3.3083
12-FEB-18 3.2949
13-FEB-18 3.2947
14-FEB-18 3.2551
15-FEB-18 3.2318
16-FEB-18 3.2219
19-FEB-18 ND
20-FEB-18 3.2434
21-FEB-18 3.2581
22-FEB-18 3.2579
23-FEB-18 3.2344
26-FEB-18 3.2381
27-FEB-18 3.2472
28-FEB-18 3.2428
1-MAR-18 3.2421
2-MAR-18 3.2513
5-MAR-18 3.2527
6-MAR-18 3.2191
7-MAR-18 3.2364
8-MAR-18 3.2620
9-MAR-18 3.2469
12-MAR-18 3.2609
13-MAR-18 3.2483
14-MAR-18 3.2641
15-MAR-18 3.2841
16-MAR-18 3.2897
19-MAR-18 3.2873
20-MAR-18 3.2950
21-MAR-18 3.2865
22-MAR-18 3.3034
23-MAR-18 3.3125
26-MAR-18 3.3043
27-MAR-18 3.3263
28-MAR-18 3.3370
29-MAR-18 3.3229
30-MAR-18 3.3045
2-APR-18 3.3149
3-APR-18 3.3222
4-APR-18 3.3474
5-APR-18 3.3212
6-APR-18 3.3702
9-APR-18 3.3950
10-APR-18 3.4146
11-APR-18 3.3955
12-APR-18 3.3902
13-APR-18 3.4088
16-APR-18 3.4282
17-APR-18 3.4022
18-APR-18 3.3844
19-APR-18 3.4028
20-APR-18 3.4121
23-APR-18 3.4463
24-APR-18 3.4685
25-APR-18 3.5090
26-APR-18 3.4992
27-APR-18 3.4685
30-APR-18 3.4854
1-MAY-18 3.5070
2-MAY-18 3.5404
3-MAY-18 3.5496
4-MAY-18 3.5213
7-MAY-18 3.5543
8-MAY-18 3.5850
9-MAY-18 3.5965
10-MAY-18 3.5554
11-MAY-18 3.5879
14-MAY-18 3.6212
15-MAY-18 3.6659
16-MAY-18 3.6800
17-MAY-18 3.7073
18-MAY-18 3.7438
21-MAY-18 3.7096
22-MAY-18 3.6367
23-MAY-18 3.6411
24-MAY-18 3.6402
25-MAY-18 3.6586
28-MAY-18 ND
29-MAY-18 3.7283
30-MAY-18 3.7389
31-MAY-18 3.7262
1-JUN-18 3.7550
4-JUN-18 3.7446
5-JUN-18 3.7780
6-JUN-18 3.8178
7-JUN-18 3.9294
8-JUN-18 3.7429
11-JUN-18 3.6839
12-JUN-18 3.6745
13-JUN-18 3.7116
14-JUN-18 3.7018
15-JUN-18 3.7511
18-JUN-18 3.7537
19-JUN-18 3.7306
20-JUN-18 3.7349
21-JUN-18 3.7992
22-JUN-18 3.7708
25-JUN-18 3.7776
26-JUN-18 3.7705
27-JUN-18 3.8537
28-JUN-18 3.8543
29-JUN-18 3.8561
2-JUL-18 3.9135
3-JUL-18 3.8789
4-JUL-18 ND
5-JUL-18 3.9242
6-JUL-18 3.9060
9-JUL-18 3.8694
10-JUL-18 3.8260
11-JUL-18 3.8624
12-JUL-18 3.8478
13-JUL-18 3.8659
16-JUL-18 3.8534
17-JUL-18 3.8626
18-JUL-18 3.8412
19-JUL-18 3.8808
20-JUL-18 3.7801
23-JUL-18 3.7965
24-JUL-18 3.7381
25-JUL-18 3.7075
26-JUL-18 3.7285
27-JUL-18 3.7134
30-JUL-18 3.7228
31-JUL-18 3.7450
1-AUG-18 3.7530
2-AUG-18 3.7555
3-AUG-18 3.7133
6-AUG-18 3.7208
7-AUG-18 3.7128
8-AUG-18 3.7442
9-AUG-18 3.8164
10-AUG-18 3.8539
13-AUG-18 3.9123
14-AUG-18 3.8852
15-AUG-18 3.9135
16-AUG-18 3.8985
17-AUG-18 3.9385
20-AUG-18 3.9473
21-AUG-18 3.9948
22-AUG-18 4.0751
23-AUG-18 4.0898
24-AUG-18 4.0944
27-AUG-18 4.0707
28-AUG-18 4.1248
29-AUG-18 4.1220
30-AUG-18 4.2016
31-AUG-18 4.1280
3-SEP-18 ND
4-SEP-18 4.1560
5-SEP-18 4.1589
6-SEP-18 4.1462
7-SEP-18 4.0594
10-SEP-18 4.1094
11-SEP-18 4.1564
12-SEP-18 4.1363
13-SEP-18 4.1752
14-SEP-18 4.1852
17-SEP-18 4.1718
18-SEP-18 4.1277
19-SEP-18 4.1160
20-SEP-18 4.0834
21-SEP-18 4.0536
24-SEP-18 4.0733
25-SEP-18 4.1186
26-SEP-18 4.0425
27-SEP-18 3.9968
28-SEP-18 3.9995
1-OCT-18 4.0059
2-OCT-18 3.9223
3-OCT-18 3.8806
4-OCT-18 3.9229
5-OCT-18 3.8808
8-OCT-18 ND
9-OCT-18 3.7320
10-OCT-18 3.7594
11-OCT-18 3.7591
12-OCT-18 3.7825
15-OCT-18 3.7214
16-OCT-18 3.7177
17-OCT-18 3.6813
18-OCT-18 3.7050
19-OCT-18 3.7121
22-OCT-18 3.6850
23-OCT-18 3.7040
24-OCT-18 3.7188
25-OCT-18 3.6887
26-OCT-18 3.6695
29-OCT-18 3.6670
30-OCT-18 3.7156
31-OCT-18 3.7129
1-NOV-18 3.6990
2-NOV-18 3.6965
5-NOV-18 3.7155
6-NOV-18 3.7509
7-NOV-18 3.7595
8-NOV-18 3.7563
9-NOV-18 3.7510
12-NOV-18 ND
13-NOV-18 3.7983
14-NOV-18 3.7831
15-NOV-18 3.7840
16-NOV-18 3.7424
19-NOV-18 3.7671
20-NOV-18 3.7567
21-NOV-18 3.7790
22-NOV-18 ND
23-NOV-18 3.8205
26-NOV-18 3.8790
27-NOV-18 3.8919
28-NOV-18 3.8766
29-NOV-18 3.8546
30-NOV-18 3.8571
3-DEC-18 3.8353
4-DEC-18 3.8368
5-DEC-18 ND
6-DEC-18 3.9027
7-DEC-18 3.8768
10-DEC-18 3.9298
11-DEC-18 3.9165
12-DEC-18 3.8490
13-DEC-18 3.8856
14-DEC-18 3.8970
17-DEC-18 3.8922
18-DEC-18 3.9072
19-DEC-18 3.8737
20-DEC-18 3.8500
21-DEC-18 3.8815
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 3.9253
27-DEC-18 3.8895
28-DEC-18 3.8711
31-DEC-18 3.8804
1-JAN-19 ND
2-JAN-19 3.8123
3-JAN-19 3.7429
4-JAN-19 3.7149
7-JAN-19 3.7100
8-JAN-19 3.7204
9-JAN-19 3.6832
10-JAN-19 3.6915
11-JAN-19 3.7073
14-JAN-19 ND
15-JAN-19 3.7162
16-JAN-19 3.7284
17-JAN-19 3.7561
18-JAN-19 3.7658
21-JAN-19 ND
22-JAN-19 3.7811
23-JAN-19 3.7987
24-JAN-19 3.7486
25-JAN-19 3.7700
28-JAN-19 3.7628
29-JAN-19 3.7288
30-JAN-19 3.7222
31-JAN-19 3.6501
1-FEB-19 3.6552
4-FEB-19 3.6676
5-FEB-19 3.6798
6-FEB-19 3.7015
7-FEB-19 3.7232
8-FEB-19 3.7363
11-FEB-19 3.7650
12-FEB-19 3.7131
13-FEB-19 3.7485
14-FEB-19 3.7462
15-FEB-19 3.7100
18-FEB-19 ND
19-FEB-19 3.7145
20-FEB-19 ND
21-FEB-19 3.7636
22-FEB-19 3.7376
25-FEB-19 3.7305
26-FEB-19 3.7604
27-FEB-19 3.7375
28-FEB-19 3.7493
1-MAR-19 3.7852
4-MAR-19 3.7750
5-MAR-19 3.7750
6-MAR-19 3.8152
7-MAR-19 3.8836
8-MAR-19 3.8639
11-MAR-19 3.8435
12-MAR-19 3.8090
13-MAR-19 3.8249
14-MAR-19 3.8340
15-MAR-19 3.8140
18-MAR-19 3.8097
19-MAR-19 3.7670
20-MAR-19 3.7856
21-MAR-19 3.8176
22-MAR-19 3.8942
25-MAR-19 3.8640
26-MAR-19 3.8760
27-MAR-19 3.9602
28-MAR-19 3.9689
29-MAR-19 3.8892
1-APR-19 3.8699
2-APR-19 3.8647
3-APR-19 3.8437
4-APR-19 3.8703
5-APR-19 3.8627
8-APR-19 3.8569
9-APR-19 3.8531
10-APR-19 3.8269
11-APR-19 3.8509
12-APR-19 3.8711
15-APR-19 3.8717
16-APR-19 3.8972
17-APR-19 3.9381
18-APR-19 3.9302
19-APR-19 3.9311
22-APR-19 3.9281
23-APR-19 3.9418
24-APR-19 3.9758
25-APR-19 3.9635
26-APR-19 3.9227
29-APR-19 3.9362
30-APR-19 3.9367
1-MAY-19 3.9195
2-MAY-19 3.9644
3-MAY-19 3.9366
6-MAY-19 3.9534
7-MAY-19 3.9847
8-MAY-19 3.9290
9-MAY-19 3.9646
10-MAY-19 3.9614
13-MAY-19 3.9778
14-MAY-19 3.9737
15-MAY-19 3.9845
16-MAY-19 4.0061
17-MAY-19 4.0909
20-MAY-19 4.1133
21-MAY-19 4.0678
22-MAY-19 4.0245
23-MAY-19 4.0329
24-MAY-19 4.0251
27-MAY-19 ND
28-MAY-19 4.0215
29-MAY-19 3.9937
30-MAY-19 3.9658
31-MAY-19 3.9216
3-JUN-19 3.8918
4-JUN-19 3.8593
5-JUN-19 3.8655
6-JUN-19 3.8740
7-JUN-19 3.8616
10-JUN-19 3.8708
11-JUN-19 3.8593
12-JUN-19 3.8360
13-JUN-19 3.8456
14-JUN-19 3.8936
17-JUN-19 3.8858
18-JUN-19 3.8549
19-JUN-19 3.8731
20-JUN-19 3.8386
21-JUN-19 3.8212
24-JUN-19 3.8265
25-JUN-19 3.8312
26-JUN-19 3.8355
27-JUN-19 3.8604
28-JUN-19 3.8290
1-JUL-19 3.8217
2-JUL-19 3.8613
3-JUL-19 3.8421
4-JUL-19 ND
5-JUL-19 3.8178
8-JUL-19 3.8045
9-JUL-19 3.8045
10-JUL-19 3.7646
11-JUL-19 3.7577
12-JUL-19 3.7429
15-JUL-19 3.7490
16-JUL-19 3.7607
17-JUL-19 3.7611
18-JUL-19 3.7443
19-JUL-19 3.7406
22-JUL-19 3.7350
23-JUL-19 3.7680
24-JUL-19 3.7610
25-JUL-19 3.7880
26-JUL-19 3.7714
29-JUL-19 3.7873
30-JUL-19 3.7867
31-JUL-19 3.7571
1-AUG-19 3.8366
2-AUG-19 3.8789
5-AUG-19 3.9423
6-AUG-19 3.9740
7-AUG-19 3.9863
8-AUG-19 3.9349
9-AUG-19 3.9385
12-AUG-19 3.9862
13-AUG-19 3.9531
14-AUG-19 4.0143
15-AUG-19 4.0100
16-AUG-19 3.9926
19-AUG-19 4.0344
20-AUG-19 4.0409
21-AUG-19 4.0188
22-AUG-19 4.0558
23-AUG-19 4.1114
26-AUG-19 4.1528
27-AUG-19 4.1813
28-AUG-19 4.1553
29-AUG-19 4.1595
30-AUG-19 4.1254
2-SEP-19 ND
3-SEP-19 4.1726
4-SEP-19 4.1140
5-SEP-19 4.0908
6-SEP-19 4.0643
9-SEP-19 4.0819
10-SEP-19 4.1010
11-SEP-19 4.0592
12-SEP-19 4.0606
13-SEP-19 4.0610
16-SEP-19 4.0831
17-SEP-19 4.0970
18-SEP-19 4.0964
19-SEP-19 4.1389
20-SEP-19 4.1698
23-SEP-19 4.1771
24-SEP-19 4.1737
25-SEP-19 4.1764
26-SEP-19 4.1517
27-SEP-19 4.1576
30-SEP-19 4.1629
1-OCT-19 4.1624
2-OCT-19 4.1434
3-OCT-19 4.0876
4-OCT-19 4.0601
7-OCT-19 4.0831
8-OCT-19 4.0846
9-OCT-19 4.1043
10-OCT-19 4.1075
11-OCT-19 4.0945
14-OCT-19 ND
15-OCT-19 4.1506
16-OCT-19 4.1610
17-OCT-19 4.1600
18-OCT-19 4.1312
21-OCT-19 4.1360
22-OCT-19 4.0713
23-OCT-19 4.0674
24-OCT-19 4.0100
25-OCT-19 4.0018
28-OCT-19 3.9769
29-OCT-19 3.9923
30-OCT-19 4.0170
31-OCT-19 4.0130
1-NOV-19 3.9756
4-NOV-19 4.0007
5-NOV-19 3.9865
6-NOV-19 4.0582
7-NOV-19 4.0884
8-NOV-19 4.1545
11-NOV-19 ND
12-NOV-19 4.1742
13-NOV-19 4.1772
14-NOV-19 4.1912
15-NOV-19 4.1957
18-NOV-19 4.1932
19-NOV-19 4.2032
20-NOV-19 4.1955
21-NOV-19 4.2213
22-NOV-19 4.1859
25-NOV-19 4.2153
26-NOV-19 4.2594
27-NOV-19 4.2569
28-NOV-19 ND
29-NOV-19 4.2272
2-DEC-19 4.2200
3-DEC-19 4.1928
4-DEC-19 4.1886
5-DEC-19 4.1912
6-DEC-19 4.1749
9-DEC-19 4.1299
10-DEC-19 4.1412
11-DEC-19 4.1179
12-DEC-19 4.0990
13-DEC-19 4.1065
16-DEC-19 4.0681
17-DEC-19 4.0673
18-DEC-19 4.0624
19-DEC-19 4.0580
20-DEC-19 4.0859
23-DEC-19 4.0621
24-DEC-19 4.0833
25-DEC-19 ND
26-DEC-19 4.0602
27-DEC-19 4.0507
30-DEC-19 4.0152
31-DEC-19 4.0190
1-JAN-20 ND
2-JAN-20 4.0384
3-JAN-20 4.0378
6-JAN-20 4.0548
7-JAN-20 4.0813
8-JAN-20 4.0463
9-JAN-20 4.0747
10-JAN-20 4.0771
13-JAN-20 4.1351
14-JAN-20 4.1409
15-JAN-20 4.1773
16-JAN-20 4.1903
17-JAN-20 4.1857
20-JAN-20 ND
21-JAN-20 4.2000
22-JAN-20 4.1852
23-JAN-20 4.1689
24-JAN-20 4.1879
27-JAN-20 4.2268
28-JAN-20 4.2094
29-JAN-20 4.2162
30-JAN-20 4.2602
31-JAN-20 4.2801
3-FEB-20 4.2411
4-FEB-20 4.2405
5-FEB-20 4.2567
6-FEB-20 4.2694
7-FEB-20 4.3126
10-FEB-20 4.3155
11-FEB-20 4.3346
12-FEB-20 4.3428
13-FEB-20 4.3302
14-FEB-20 4.3104
17-FEB-20 ND
18-FEB-20 4.3507
19-FEB-20 4.3660
20-FEB-20 4.3845
21-FEB-20 4.3830
24-FEB-20 4.3878
25-FEB-20 4.3878
26-FEB-20 4.4304
27-FEB-20 4.4587
28-FEB-20 4.4906
2-MAR-20 4.4782
3-MAR-20 4.4908
4-MAR-20 4.5497
5-MAR-20 4.6533
6-MAR-20 4.6380
9-MAR-20 4.7304
10-MAR-20 4.6745
11-MAR-20 4.6844
12-MAR-20 4.8563
13-MAR-20 4.7622
16-MAR-20 4.9813
17-MAR-20 5.0185
18-MAR-20 5.1136
19-MAR-20 5.1503
20-MAR-20 5.0010
23-MAR-20 5.1286
24-MAR-20 5.0731
25-MAR-20 5.0589
26-MAR-20 4.9972
27-MAR-20 5.1113
30-MAR-20 5.1593
31-MAR-20 5.1855
1-APR-20 5.2494
2-APR-20 5.2649
3-APR-20 5.3129
6-APR-20 5.2342
7-APR-20 5.2319
8-APR-20 5.1701
9-APR-20 5.0708
10-APR-20 5.1063
13-APR-20 5.1871
14-APR-20 5.2074
15-APR-20 5.2559
16-APR-20 5.2318
17-APR-20 5.2550
20-APR-20 5.2911
21-APR-20 5.3166
22-APR-20 5.3955
23-APR-20 5.4498
24-APR-20 5.6858
27-APR-20 5.6741
28-APR-20 5.5646
29-APR-20 5.3923
30-APR-20 5.4296
1-MAY-20 5.4858
4-MAY-20 5.5714
5-MAY-20 5.5623
6-MAY-20 5.6798
7-MAY-20 5.8027
8-MAY-20 5.7455
11-MAY-20 5.7958
12-MAY-20 5.7922
13-MAY-20 5.9204
14-MAY-20 5.9181
15-MAY-20 5.8235
18-MAY-20 5.7080
19-MAY-20 5.7101
20-MAY-20 5.6909
21-MAY-20 5.5989
22-MAY-20 5.5663
25-MAY-20 ND
26-MAY-20 5.3760
27-MAY-20 5.2818
28-MAY-20 5.3346
29-MAY-20 5.4248
1-JUN-20 5.3727
2-JUN-20 5.2331
3-JUN-20 5.0417
4-JUN-20 5.0927
5-JUN-20 4.9542
8-JUN-20 4.8858
9-JUN-20 4.8990
10-JUN-20 4.8979
11-JUN-20 4.9760
12-JUN-20 5.0241
15-JUN-20 5.2082
16-JUN-20 5.1563
17-JUN-20 5.2640
18-JUN-20 5.3540
19-JUN-20 5.3388
22-JUN-20 5.2235
23-JUN-20 5.1578
24-JUN-20 5.3020
25-JUN-20 5.3541
26-JUN-20 5.4661
29-JUN-20 5.4587
30-JUN-20 5.4844
1-JUL-20 5.3492
2-JUL-20 5.3146
3-JUL-20 ND
6-JUL-20 5.3140
7-JUL-20 5.3580
8-JUL-20 5.3581
9-JUL-20 5.3182
10-JUL-20 5.3334
13-JUL-20 5.3439
14-JUL-20 5.4290
15-JUL-20 5.3620
16-JUL-20 5.3430
17-JUL-20 5.3520
20-JUL-20 5.3365
21-JUL-20 5.1936
22-JUL-20 5.0973
23-JUL-20 5.1405
24-JUL-20 5.1948
27-JUL-20 5.1835
28-JUL-20 5.1684
29-JUL-20 5.1483
30-JUL-20 5.1824
31-JUL-20 5.1967
3-AUG-20 5.3200
4-AUG-20 5.3259
5-AUG-20 5.2928
6-AUG-20 5.3537
7-AUG-20 5.4343
10-AUG-20 5.4230
11-AUG-20 5.4230
12-AUG-20 5.4745
13-AUG-20 5.3835
14-AUG-20 5.3881
17-AUG-20 5.4734
18-AUG-20 5.4845
19-AUG-20 5.5045
20-AUG-20 5.6370
21-AUG-20 5.5949
24-AUG-20 5.6010
25-AUG-20 5.6046
26-AUG-20 5.6073
27-AUG-20 5.5965
28-AUG-20 5.4469
31-AUG-20 5.4698
1-SEP-20 5.3578
2-SEP-20 5.3550
3-SEP-20 5.3078
4-SEP-20 5.2873
7-SEP-20 ND
8-SEP-20 5.3510
9-SEP-20 5.2849
10-SEP-20 5.3023
11-SEP-20 5.3040
14-SEP-20 5.2892
15-SEP-20 5.2852
16-SEP-20 5.2410
17-SEP-20 5.2584
18-SEP-20 5.3056
21-SEP-20 5.4397
22-SEP-20 5.4700
23-SEP-20 5.5490
24-SEP-20 5.5308
25-SEP-20 5.5644
28-SEP-20 5.6155
29-SEP-20 5.6679
30-SEP-20 5.6326
1-OCT-20 5.6463
2-OCT-20 5.6822
5-OCT-20 5.6173
6-OCT-20 5.5402
7-OCT-20 5.6125
8-OCT-20 5.5948
9-OCT-20 5.5220
12-OCT-20 ND
13-OCT-20 5.5944
14-OCT-20 5.5804
15-OCT-20 5.6160
16-OCT-20 5.6228
19-OCT-20 5.5780
20-OCT-20 5.5773
21-OCT-20 5.6084
22-OCT-20 5.5843
23-OCT-20 5.6135
26-OCT-20 5.6141
27-OCT-20 5.6484
28-OCT-20 5.7406
29-OCT-20 5.7790
30-OCT-20 5.7588
2-NOV-20 5.7425
3-NOV-20 5.7328
4-NOV-20 5.6540
5-NOV-20 5.5682
6-NOV-20 5.4577
9-NOV-20 5.3696
10-NOV-20 5.3715
11-NOV-20 ND
12-NOV-20 5.4141
13-NOV-20 5.5006
16-NOV-20 5.3999
17-NOV-20 5.3401
18-NOV-20 5.3069
19-NOV-20 5.3149
20-NOV-20 5.3671
23-NOV-20 5.4360
24-NOV-20 5.3910
25-NOV-20 5.3224
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 5.3785
1-DEC-20 5.2630
2-DEC-20 5.2384
3-DEC-20 5.1243
4-DEC-20 5.1610
7-DEC-20 5.0713
8-DEC-20 5.0824
9-DEC-20 5.1504
10-DEC-20 5.0699
11-DEC-20 5.0538
14-DEC-20 5.1103
15-DEC-20 5.1105
16-DEC-20 5.1282
17-DEC-20 5.0591
18-DEC-20 5.0810
21-DEC-20 5.1280
22-DEC-20 5.1593
23-DEC-20 5.2087
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 5.3016
29-DEC-20 5.1679
30-DEC-20 5.1760
31-DEC-20 5.1935
1-JAN-21 ND
4-JAN-21 5.2466
5-JAN-21 5.3035
6-JAN-21 5.3368
7-JAN-21 5.4024
8-JAN-21 5.3855
11-JAN-21 5.4809
12-JAN-21 5.4166
13-JAN-21 5.2938
14-JAN-21 5.2304
15-JAN-21 5.2589
18-JAN-21 ND
19-JAN-21 5.3330
20-JAN-21 ND
21-JAN-21 5.3753
22-JAN-21 5.4518
25-JAN-21 5.4665
26-JAN-21 5.3682
27-JAN-21 5.4139
28-JAN-21 5.3992
29-JAN-21 5.4479
1-FEB-21 5.4746
2-FEB-21 5.3704
3-FEB-21 5.3624
4-FEB-21 5.4236
5-FEB-21 5.3522
8-FEB-21 5.3153
9-FEB-21 5.4261
10-FEB-21 5.3601
11-FEB-21 5.3876
12-FEB-21 5.3699
15-FEB-21 ND
16-FEB-21 5.3765
17-FEB-21 5.4059
18-FEB-21 5.4391
19-FEB-21 5.3938
22-FEB-21 5.4781
23-FEB-21 5.4267
24-FEB-21 5.4249
25-FEB-21 5.4903
26-FEB-21 5.5724
1-MAR-21 5.5704
2-MAR-21 5.7110
3-MAR-21 5.7591
4-MAR-21 5.5666
5-MAR-21 5.6912
8-MAR-21 5.7341
9-MAR-21 5.8084
10-MAR-21 5.6720
11-MAR-21 5.5530
12-MAR-21 5.5530
15-MAR-21 5.6539
16-MAR-21 5.5756
17-MAR-21 5.6550
18-MAR-21 5.5366
19-MAR-21 5.4750
22-MAR-21 5.5316
23-MAR-21 5.4771
24-MAR-21 5.5550
25-MAR-21 5.6352
26-MAR-21 5.7132
29-MAR-21 5.7778
30-MAR-21 5.7439
31-MAR-21 5.6590
1-APR-21 5.6887
2-APR-21 5.7075
5-APR-21 5.6584
6-APR-21 5.6143
7-APR-21 5.6062
8-APR-21 5.5743
9-APR-21 5.6522
12-APR-21 5.6974
13-APR-21 5.6898
14-APR-21 5.6806
15-APR-21 5.6110
16-APR-21 5.6107
19-APR-21 5.5687
20-APR-21 5.5185
21-APR-21 5.5687
22-APR-21 5.4971
23-APR-21 5.5011
26-APR-21 5.4508
27-APR-21 5.4342
28-APR-21 5.3964
29-APR-21 5.3624
30-APR-21 5.4194
3-MAY-21 5.3857
4-MAY-21 5.4490
5-MAY-21 5.3648
6-MAY-21 5.2804
7-MAY-21 5.2140
10-MAY-21 5.2244
11-MAY-21 5.2124
12-MAY-21 5.2529
13-MAY-21 5.2793
14-MAY-21 5.2574
17-MAY-21 5.2594
18-MAY-21 5.2359
19-MAY-21 5.2650
20-MAY-21 5.2831
21-MAY-21 5.3235
24-MAY-21 5.3223
25-MAY-21 5.3060
26-MAY-21 5.3062
27-MAY-21 5.2642
28-MAY-21 5.2187
31-MAY-21 ND
1-JUN-21 5.1631
2-JUN-21 5.0743
3-JUN-21 5.0777
4-JUN-21 5.0670
7-JUN-21 5.0190
8-JUN-21 5.0383
9-JUN-21 5.0651
10-JUN-21 5.0672
11-JUN-21 5.1299
14-JUN-21 5.0567
15-JUN-21 5.0911
16-JUN-21 4.9991
17-JUN-21 5.0244
18-JUN-21 5.0405
21-JUN-21 5.0306
22-JUN-21 4.9994
23-JUN-21 4.9518
24-JUN-21 4.9169
25-JUN-21 4.9245
28-JUN-21 4.9451
29-JUN-21 4.9378
30-JUN-21 5.0083
1-JUL-21 5.0339
2-JUL-21 5.0431
5-JUL-21 ND
6-JUL-21 5.1803
7-JUL-21 5.2678
8-JUL-21 5.2336
9-JUL-21 5.2579
12-JUL-21 5.1939
13-JUL-21 5.1544
14-JUL-21 5.0861
15-JUL-21 5.1180
16-JUL-21 5.0922
19-JUL-21 5.2100
20-JUL-21 5.2190
21-JUL-21 5.2313
22-JUL-21 5.2071
23-JUL-21 5.1766
26-JUL-21 5.1720
27-JUL-21 5.1603
28-JUL-21 5.1547
29-JUL-21 5.0497
30-JUL-21 5.1411
2-AUG-21 5.1251
3-AUG-21 5.2362
4-AUG-21 5.2362
5-AUG-21 5.1750
6-AUG-21 5.2236
9-AUG-21 5.2861
10-AUG-21 5.1931
11-AUG-21 5.2030
12-AUG-21 5.2352
13-AUG-21 5.2345
16-AUG-21 5.2466
17-AUG-21 5.2538
18-AUG-21 5.3421
19-AUG-21 5.4027
20-AUG-21 5.3990
23-AUG-21 5.3840
24-AUG-21 5.2771
25-AUG-21 5.2470
26-AUG-21 5.2428
27-AUG-21 5.1956
30-AUG-21 5.1921
31-AUG-21 5.1405
1-SEP-21 5.1809
2-SEP-21 5.1640
3-SEP-21 5.1692
6-SEP-21 ND
7-SEP-21 5.1692
8-SEP-21 5.2843
9-SEP-21 5.2764
10-SEP-21 5.2169
13-SEP-21 5.2073
14-SEP-21 5.2235
15-SEP-21 5.2550
16-SEP-21 5.2535
17-SEP-21 5.2950
20-SEP-21 5.3266
21-SEP-21 5.2895
22-SEP-21 5.2715
23-SEP-21 5.2917
24-SEP-21 5.3404
27-SEP-21 5.3571
28-SEP-21 5.4279
29-SEP-21 5.4062
30-SEP-21 5.4528
1-OCT-21 5.3674
4-OCT-21 5.4333
5-OCT-21 5.4633
6-OCT-21 5.5130
7-OCT-21 5.5073
8-OCT-21 5.5178
11-OCT-21 ND
12-OCT-21 5.5320
13-OCT-21 5.5525
14-OCT-21 5.5048
15-OCT-21 5.4457
18-OCT-21 5.5211
19-OCT-21 5.5525
20-OCT-21 5.5476
21-OCT-21 5.6455
22-OCT-21 5.7223
25-OCT-21 5.6009
26-OCT-21 5.5833
27-OCT-21 5.5812
28-OCT-21 5.6120
29-OCT-21 5.6291
1-NOV-21 5.6795
2-NOV-21 5.6795
3-NOV-21 5.6188
4-NOV-21 5.5877
5-NOV-21 5.5335
8-NOV-21 5.5455
9-NOV-21 5.5020
10-NOV-21 5.4709
11-NOV-21 ND
12-NOV-21 5.4341
15-NOV-21 5.4575
16-NOV-21 5.4980
17-NOV-21 5.5082
18-NOV-21 5.5485
19-NOV-21 5.5728
22-NOV-21 5.5860
23-NOV-21 5.6485
24-NOV-21 5.5937
25-NOV-21 ND
26-NOV-21 5.5903
Back to Top
Last Update: November 29, 2021