RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 06, 2021
Historical Rates for the Danish Krone
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 7.3290
4-JAN-00 7.2180
5-JAN-00 7.2080
6-JAN-00 7.2125
7-JAN-00 7.2285
10-JAN-00 7.2540
11-JAN-00 7.2140
12-JAN-00 7.2360
13-JAN-00 7.2520
14-JAN-00 7.3470
17-JAN-00 ND
18-JAN-00 7.3560
19-JAN-00 7.3655
20-JAN-00 7.3430
21-JAN-00 7.3725
24-JAN-00 7.4280
25-JAN-00 7.4120
26-JAN-00 7.4330
27-JAN-00 7.5250
28-JAN-00 7.6165
31-JAN-00 7.6330
1-FEB-00 7.6445
2-FEB-00 7.6215
3-FEB-00 7.5200
4-FEB-00 7.6260
7-FEB-00 7.6090
8-FEB-00 7.5455
9-FEB-00 7.5040
10-FEB-00 7.5470
11-FEB-00 7.5660
14-FEB-00 7.6120
15-FEB-00 7.5743
16-FEB-00 7.5670
17-FEB-00 7.5550
18-FEB-00 7.5610
21-FEB-00 ND
22-FEB-00 7.4035
23-FEB-00 7.4360
24-FEB-00 7.5010
25-FEB-00 7.6345
28-FEB-00 7.6975
29-FEB-00 7.7240
1-MAR-00 7.6730
2-MAR-00 7.7446
3-MAR-00 7.7415
6-MAR-00 7.7550
7-MAR-00 7.7870
8-MAR-00 7.7770
9-MAR-00 7.6940
10-MAR-00 7.7175
13-MAR-00 7.7235
14-MAR-00 7.7235
15-MAR-00 7.6855
16-MAR-00 7.6650
17-MAR-00 7.6760
20-MAR-00 7.6670
21-MAR-00 7.6760
22-MAR-00 7.7510
23-MAR-00 7.6875
24-MAR-00 7.6575
27-MAR-00 7.7190
28-MAR-00 7.7470
29-MAR-00 7.8190
30-MAR-00 7.7630
31-MAR-00 7.7750
3-APR-00 7.7895
4-APR-00 7.7770
5-APR-00 7.7225
6-APR-00 7.7740
7-APR-00 7.7670
10-APR-00 7.7650
11-APR-00 7.7670
12-APR-00 7.7970
13-APR-00 7.8225
14-APR-00 7.7908
17-APR-00 7.7975
18-APR-00 7.8615
19-APR-00 7.9525
20-APR-00 7.9525
21-APR-00 7.9490
24-APR-00 7.9203
25-APR-00 8.0480
26-APR-00 8.0875
27-APR-00 8.2090
28-APR-00 8.1935
1-MAY-00 8.1695
2-MAY-00 8.2210
3-MAY-00 8.3805
4-MAY-00 8.3730
5-MAY-00 8.3255
8-MAY-00 8.3260
9-MAY-00 8.2610
10-MAY-00 8.1980
11-MAY-00 8.2675
12-MAY-00 8.2177
15-MAY-00 8.1656
16-MAY-00 8.2480
17-MAY-00 8.3645
18-MAY-00 8.3330
19-MAY-00 8.3350
22-MAY-00 8.2565
23-MAY-00 8.2455
24-MAY-00 8.2000
25-MAY-00 8.2200
26-MAY-00 8.0060
29-MAY-00 ND
30-MAY-00 8.0120
31-MAY-00 7.9980
1-JUN-00 8.0225
2-JUN-00 7.9150
5-JUN-00 7.8810
6-JUN-00 7.7990
7-JUN-00 7.7771
8-JUN-00 7.8130
9-JUN-00 7.8320
12-JUN-00 7.8200
13-JUN-00 7.7550
14-JUN-00 7.7780
15-JUN-00 7.8280
16-JUN-00 7.7310
19-JUN-00 7.7495
20-JUN-00 7.8000
21-JUN-00 7.8880
22-JUN-00 7.9375
23-JUN-00 7.9680
26-JUN-00 7.9495
27-JUN-00 7.8999
28-JUN-00 7.8980
29-JUN-00 7.8405
30-JUN-00 7.8200
3-JUL-00 7.8300
4-JUL-00 ND
5-JUL-00 7.8180
6-JUL-00 7.8330
7-JUL-00 7.8675
10-JUL-00 7.8425
11-JUL-00 7.8590
12-JUL-00 7.9350
13-JUL-00 7.9797
14-JUL-00 7.9590
17-JUL-00 7.9720
18-JUL-00 7.9980
19-JUL-00 8.0700
20-JUL-00 8.0235
21-JUL-00 7.9795
24-JUL-00 8.0050
25-JUL-00 7.9400
26-JUL-00 7.9215
27-JUL-00 7.9960
28-JUL-00 8.0660
31-JUL-00 8.0475
1-AUG-00 8.0840
2-AUG-00 8.1570
3-AUG-00 8.2495
4-AUG-00 8.2180
7-AUG-00 8.1920
8-AUG-00 8.2690
9-AUG-00 8.2920
10-AUG-00 8.2200
11-AUG-00 8.2480
14-AUG-00 8.2565
15-AUG-00 8.1640
16-AUG-00 8.1601
17-AUG-00 8.1505
18-AUG-00 8.2210
21-AUG-00 8.2566
22-AUG-00 8.3200
23-AUG-00 8.3170
24-AUG-00 8.2610
25-AUG-00 8.2640
28-AUG-00 8.2840
29-AUG-00 8.3200
30-AUG-00 8.3500
31-AUG-00 8.4010
1-SEP-00 8.2930
4-SEP-00 ND
5-SEP-00 8.4100
6-SEP-00 8.5720
7-SEP-00 8.5275
8-SEP-00 8.6110
11-SEP-00 8.6470
12-SEP-00 8.6870
13-SEP-00 8.6385
14-SEP-00 8.6655
15-SEP-00 8.7070
18-SEP-00 8.7620
19-SEP-00 8.7695
20-SEP-00 8.8250
21-SEP-00 8.7255
22-SEP-00 8.4875
25-SEP-00 8.5420
26-SEP-00 8.4606
27-SEP-00 8.4670
28-SEP-00 8.4555
29-SEP-00 8.4450
2-OCT-00 8.4710
3-OCT-00 8.5230
4-OCT-00 8.5330
5-OCT-00 8.5830
6-OCT-00 8.5840
9-OCT-00 ND
10-OCT-00 8.5775
11-OCT-00 8.5450
12-OCT-00 8.6150
13-OCT-00 8.6915
16-OCT-00 8.7725
17-OCT-00 8.7512
18-OCT-00 8.8750
19-OCT-00 8.8470
20-OCT-00 8.8530
23-OCT-00 8.9015
24-OCT-00 8.8995
25-OCT-00 9.0050
26-OCT-00 8.9950
27-OCT-00 8.8560
30-OCT-00 8.6300
31-OCT-00 8.7700
1-NOV-00 8.6700
2-NOV-00 8.6770
3-NOV-00 8.6470
6-NOV-00 8.6820
7-NOV-00 8.6810
8-NOV-00 8.7075
9-NOV-00 8.6944
10-NOV-00 8.6470
13-NOV-00 8.6630
14-NOV-00 8.7065
15-NOV-00 8.7060
16-NOV-00 8.7430
17-NOV-00 8.7550
20-NOV-00 8.7911
21-NOV-00 8.8260
22-NOV-00 8.8600
23-NOV-00 ND
24-NOV-00 8.9020
27-NOV-00 8.7725
28-NOV-00 8.2780
29-NOV-00 8.6975
30-NOV-00 8.5767
1-DEC-00 8.5100
4-DEC-00 8.4050
5-DEC-00 8.4705
6-DEC-00 8.3970
7-DEC-00 8.3900
8-DEC-00 8.4340
11-DEC-00 8.4980
12-DEC-00 8.4945
13-DEC-00 8.5140
14-DEC-00 8.4180
15-DEC-00 8.3000
18-DEC-00 8.3530
19-DEC-00 8.3810
20-DEC-00 8.2310
21-DEC-00 8.1900
22-DEC-00 8.0820
25-DEC-00 ND
26-DEC-00 8.0300
27-DEC-00 8.0190
28-DEC-00 8.0570
29-DEC-00 7.9442
1-JAN-01 ND
2-JAN-01 7.8845
3-JAN-01 7.8750
4-JAN-01 7.8991
5-JAN-01 7.8260
8-JAN-01 7.8705
9-JAN-01 7.9375
10-JAN-01 7.9525
11-JAN-01 7.8385
12-JAN-01 7.8720
15-JAN-01 ND
16-JAN-01 7.9650
17-JAN-01 8.0150
18-JAN-01 7.9035
19-JAN-01 7.9740
22-JAN-01 7.9795
23-JAN-01 7.9560
24-JAN-01 8.0725
25-JAN-01 8.1030
26-JAN-01 8.0995
29-JAN-01 8.1306
30-JAN-01 8.0490
31-JAN-01 8.0173
1-FEB-01 7.9520
2-FEB-01 7.9775
5-FEB-01 7.9465
6-FEB-01 8.0250
7-FEB-01 8.0025
8-FEB-01 8.1270
9-FEB-01 8.0525
12-FEB-01 8.0340
13-FEB-01 8.1050
14-FEB-01 8.1160
15-FEB-01 8.2508
16-FEB-01 8.1470
19-FEB-01 ND
20-FEB-01 8.2080
21-FEB-01 8.2300
22-FEB-01 8.2320
23-FEB-01 8.2080
26-FEB-01 8.2080
27-FEB-01 8.1730
28-FEB-01 8.1000
1-MAR-01 8.0350
2-MAR-01 7.9910
5-MAR-01 8.0390
6-MAR-01 8.0140
7-MAR-01 8.0480
8-MAR-01 8.0460
9-MAR-01 8.0145
12-MAR-01 8.0280
13-MAR-01 8.1600
14-MAR-01 8.1670
15-MAR-01 8.2510
16-MAR-01 8.3700
19-MAR-01 8.3025
20-MAR-01 8.2680
21-MAR-01 8.3175
22-MAR-01 8.4075
23-MAR-01 8.3630
26-MAR-01 8.3374
27-MAR-01 8.3760
28-MAR-01 8.4050
29-MAR-01 8.4760
30-MAR-01 8.4875
2-APR-01 8.4570
3-APR-01 8.3540
4-APR-01 8.2862
5-APR-01 8.3155
6-APR-01 8.2925
9-APR-01 8.2790
10-APR-01 8.4070
11-APR-01 8.4320
12-APR-01 8.4070
13-APR-01 8.4090
16-APR-01 8.4045
17-APR-01 8.4691
18-APR-01 8.4650
19-APR-01 8.3820
20-APR-01 8.2600
23-APR-01 8.3340
24-APR-01 8.3450
25-APR-01 8.3190
26-APR-01 8.2820
27-APR-01 8.3650
30-APR-01 8.4150
1-MAY-01 8.3570
2-MAY-01 8.3655
3-MAY-01 8.4020
4-MAY-01 8.3560
7-MAY-01 8.3730
8-MAY-01 8.4325
9-MAY-01 8.4390
10-MAY-01 8.4880
11-MAY-01 8.5190
14-MAY-01 8.5320
15-MAY-01 8.4870
16-MAY-01 8.4400
17-MAY-01 8.4530
18-MAY-01 8.5030
21-MAY-01 8.5130
22-MAY-01 8.6050
23-MAY-01 8.6740
24-MAY-01 8.6985
25-MAY-01 8.6900
28-MAY-01 ND
29-MAY-01 8.7240
30-MAY-01 8.6940
31-MAY-01 8.8180
1-JUN-01 8.8200
4-JUN-01 8.8200
5-JUN-01 8.7630
6-JUN-01 8.8260
7-JUN-01 8.7670
8-JUN-01 8.7650
11-JUN-01 8.8465
12-JUN-01 8.7960
13-JUN-01 8.7370
14-JUN-01 8.6685
15-JUN-01 8.6350
18-JUN-01 8.6610
19-JUN-01 8.7150
20-JUN-01 8.7640
21-JUN-01 8.7275
22-JUN-01 8.6950
25-JUN-01 8.6575
26-JUN-01 8.6565
27-JUN-01 8.6375
28-JUN-01 8.7900
29-JUN-01 8.7850
2-JUL-01 8.8050
3-JUL-01 8.7810
4-JUL-01 ND
5-JUL-01 8.8900
6-JUL-01 8.7900
9-JUL-01 8.7830
10-JUL-01 8.6960
11-JUL-01 8.6430
12-JUL-01 8.7230
13-JUL-01 8.7330
16-JUL-01 8.7045
17-JUL-01 8.7080
18-JUL-01 8.5560
19-JUL-01 8.5799
20-JUL-01 8.5440
23-JUL-01 8.5920
24-JUL-01 8.5080
25-JUL-01 8.4623
26-JUL-01 8.4950
27-JUL-01 8.5100
30-JUL-01 8.5095
31-JUL-01 8.5150
1-AUG-01 8.4740
2-AUG-01 8.4530
3-AUG-01 8.4230
6-AUG-01 8.4587
7-AUG-01 8.4845
8-AUG-01 8.4890
9-AUG-01 8.3750
10-AUG-01 8.3245
13-AUG-01 8.2920
14-AUG-01 8.2445
15-AUG-01 8.1660
16-AUG-01 8.1500
17-AUG-01 8.1250
20-AUG-01 8.1570
21-AUG-01 8.1725
22-AUG-01 8.1025
23-AUG-01 8.1275
24-AUG-01 8.1660
27-AUG-01 8.1830
28-AUG-01 8.1810
29-AUG-01 8.1830
30-AUG-01 8.1300
31-AUG-01 8.1920
3-SEP-01 ND
4-SEP-01 8.3940
5-SEP-01 8.3625
6-SEP-01 8.3230
7-SEP-01 8.2310
10-SEP-01 8.2800
11-SEP-01 ND
12-SEP-01 8.2057
13-SEP-01 8.1885
14-SEP-01 8.0908
17-SEP-01 8.0931
18-SEP-01 8.0563
19-SEP-01 7.9931
20-SEP-01 8.0435
21-SEP-01 8.1714
24-SEP-01 8.1450
25-SEP-01 8.0725
26-SEP-01 8.0535
27-SEP-01 8.0976
28-SEP-01 8.1763
1-OCT-01 8.1151
2-OCT-01 8.1267
3-OCT-01 8.0968
4-OCT-01 8.1339
5-OCT-01 8.1115
8-OCT-01 ND
9-OCT-01 8.1260
10-OCT-01 8.1546
11-OCT-01 8.2570
12-OCT-01 8.1910
15-OCT-01 8.1995
16-OCT-01 8.1780
17-OCT-01 8.2080
18-OCT-01 8.2320
19-OCT-01 8.2750
22-OCT-01 8.3530
23-OCT-01 8.3600
24-OCT-01 8.3330
25-OCT-01 8.2960
26-OCT-01 8.3350
29-OCT-01 8.2300
30-OCT-01 8.2130
31-OCT-01 8.2830
1-NOV-01 8.2350
2-NOV-01 8.2436
5-NOV-01 8.3070
6-NOV-01 8.3000
7-NOV-01 8.2800
8-NOV-01 8.3620
9-NOV-01 8.3412
12-NOV-01 ND
13-NOV-01 8.4550
14-NOV-01 8.4320
15-NOV-01 8.4530
16-NOV-01 8.4125
19-NOV-01 8.4770
20-NOV-01 8.4300
21-NOV-01 8.4750
22-NOV-01 ND
23-NOV-01 8.4850
26-NOV-01 8.4450
27-NOV-01 8.4450
28-NOV-01 8.3980
29-NOV-01 8.3770
30-NOV-01 8.3110
3-DEC-01 8.3730
4-DEC-01 8.3685
5-DEC-01 8.4080
6-DEC-01 8.3540
7-DEC-01 8.3680
10-DEC-01 8.3820
11-DEC-01 8.3610
12-DEC-01 8.3280
13-DEC-01 8.2995
14-DEC-01 8.2380
17-DEC-01 8.2325
18-DEC-01 8.2463
19-DEC-01 8.2800
20-DEC-01 8.2950
21-DEC-01 8.3940
24-DEC-01 8.4780
25-DEC-01 ND
26-DEC-01 8.4550
27-DEC-01 8.4120
28-DEC-01 8.4260
31-DEC-01 8.3529
1-JAN-02 ND
2-JAN-02 8.2330
3-JAN-02 8.2825
4-JAN-02 8.3155
7-JAN-02 8.3333
8-JAN-02 8.3330
9-JAN-02 8.3730
10-JAN-02 8.3290
11-JAN-02 8.3460
14-JAN-02 8.3200
15-JAN-02 8.3405
16-JAN-02 8.4140
17-JAN-02 8.4350
18-JAN-02 8.4030
21-JAN-02 ND
22-JAN-02 8.4080
23-JAN-02 8.4105
24-JAN-02 8.4620
25-JAN-02 8.5830
28-JAN-02 8.6310
29-JAN-02 8.5950
30-JAN-02 8.5898
31-JAN-02 8.6470
1-FEB-02 8.6275
4-FEB-02 8.5520
5-FEB-02 8.5660
6-FEB-02 8.5500
7-FEB-02 8.5465
8-FEB-02 8.5120
11-FEB-02 8.4675
12-FEB-02 8.4750
13-FEB-02 8.5150
14-FEB-02 8.5250
15-FEB-02 8.5125
18-FEB-02 ND
19-FEB-02 8.4830
20-FEB-02 8.5330
21-FEB-02 8.5360
22-FEB-02 8.4880
25-FEB-02 8.5290
26-FEB-02 8.5610
27-FEB-02 8.6010
28-FEB-02 8.5725
1-MAR-02 8.5875
4-MAR-02 8.5325
5-MAR-02 8.5435
6-MAR-02 8.4750
7-MAR-02 8.4510
8-MAR-02 8.4935
11-MAR-02 8.4780
12-MAR-02 8.4840
13-MAR-02 8.4730
14-MAR-02 8.4335
15-MAR-02 8.4280
18-MAR-02 8.4200
19-MAR-02 8.4430
20-MAR-02 8.4155
21-MAR-02 8.4130
22-MAR-02 8.4565
25-MAR-02 8.4800
26-MAR-02 8.4785
27-MAR-02 8.5190
28-MAR-02 8.5350
29-MAR-02 8.5285
1-APR-02 8.4870
2-APR-02 8.4660
3-APR-02 8.4440
4-APR-02 8.4725
5-APR-02 8.4460
8-APR-02 8.4960
9-APR-02 8.4525
10-APR-02 8.4590
11-APR-02 8.4175
12-APR-02 8.4610
15-APR-02 8.4500
16-APR-02 8.4205
17-APR-02 8.3700
18-APR-02 8.3570
19-APR-02 8.3625
22-APR-02 8.3700
23-APR-02 8.3505
24-APR-02 8.3375
25-APR-02 8.2785
26-APR-02 8.2790
29-APR-02 8.2375
30-APR-02 8.2580
1-MAY-02 8.2020
2-MAY-02 8.2295
3-MAY-02 8.1390
6-MAY-02 8.1090
7-MAY-02 8.1280
8-MAY-02 8.2235
9-MAY-02 8.1690
10-MAY-02 8.1595
13-MAY-02 8.1680
14-MAY-02 8.2410
15-MAY-02 8.1945
16-MAY-02 8.1760
17-MAY-02 8.0780
20-MAY-02 8.0750
21-MAY-02 8.0930
22-MAY-02 8.0280
23-MAY-02 8.0570
24-MAY-02 8.0680
27-MAY-02 ND
28-MAY-02 8.0090
29-MAY-02 7.9800
30-MAY-02 7.9290
31-MAY-02 7.9590
3-JUN-02 7.9140
4-JUN-02 7.8890
5-JUN-02 7.9220
6-JUN-02 7.8665
7-JUN-02 7.8735
10-JUN-02 7.8775
11-JUN-02 7.8730
12-JUN-02 7.8500
13-JUN-02 7.8800
14-JUN-02 7.8730
17-JUN-02 7.8700
18-JUN-02 7.8360
19-JUN-02 7.7880
20-JUN-02 7.7050
21-JUN-02 7.6580
24-JUN-02 7.5930
25-JUN-02 7.6690
26-JUN-02 7.5600
27-JUN-02 7.5170
28-JUN-02 7.5350
1-JUL-02 7.5080
2-JUL-02 7.5495
3-JUL-02 7.5680
4-JUL-02 ND
5-JUL-02 7.6350
8-JUL-02 7.5225
9-JUL-02 7.4750
10-JUL-02 7.5170
11-JUL-02 7.4840
12-JUL-02 7.5100
15-JUL-02 7.3770
16-JUL-02 7.3690
17-JUL-02 7.3700
18-JUL-02 7.3870
19-JUL-02 7.3190
22-JUL-02 7.3570
23-JUL-02 7.4880
24-JUL-02 7.4755
25-JUL-02 7.4325
26-JUL-02 7.5260
29-JUL-02 7.5970
30-JUL-02 7.5260
31-JUL-02 7.5830
1-AUG-02 7.5470
2-AUG-02 7.5160
5-AUG-02 7.5475
6-AUG-02 7.7040
7-AUG-02 7.6270
8-AUG-02 7.6975
9-AUG-02 7.6470
12-AUG-02 7.5986
13-AUG-02 7.5900
14-AUG-02 7.5300
15-AUG-02 7.5700
16-AUG-02 7.5530
19-AUG-02 7.5980
20-AUG-02 7.5960
21-AUG-02 7.5825
22-AUG-02 7.6590
23-AUG-02 7.6375
26-AUG-02 7.6320
27-AUG-02 7.5670
28-AUG-02 7.5600
29-AUG-02 7.5540
30-AUG-02 7.5725
2-SEP-02 ND
3-SEP-02 7.4570
4-SEP-02 7.4850
5-SEP-02 7.4945
6-SEP-02 7.5450
9-SEP-02 7.5675
10-SEP-02 7.6228
11-SEP-02 7.6380
12-SEP-02 7.6055
13-SEP-02 7.6225
16-SEP-02 7.6400
17-SEP-02 7.6720
18-SEP-02 7.5885
19-SEP-02 7.5710
20-SEP-02 7.5520
23-SEP-02 7.5650
24-SEP-02 7.5660
25-SEP-02 7.5790
26-SEP-02 7.6110
27-SEP-02 7.6020
30-SEP-02 7.5200
1-OCT-02 7.5345
2-OCT-02 7.5450
3-OCT-02 7.5240
4-OCT-02 7.5640
7-OCT-02 7.5660
8-OCT-02 7.5820
9-OCT-02 7.5225
10-OCT-02 7.5375
11-OCT-02 7.5395
14-OCT-02 ND
15-OCT-02 7.5750
16-OCT-02 7.5640
17-OCT-02 7.6450
18-OCT-02 7.6540
21-OCT-02 7.6370
22-OCT-02 7.5955
23-OCT-02 7.6030
24-OCT-02 7.6270
25-OCT-02 7.6110
28-OCT-02 7.5510
29-OCT-02 7.5490
30-OCT-02 7.5585
31-OCT-02 7.5260
1-NOV-02 7.4500
4-NOV-02 7.4680
5-NOV-02 7.4390
6-NOV-02 7.4460
7-NOV-02 7.3635
8-NOV-02 7.3313
11-NOV-02 ND
12-NOV-02 7.3530
13-NOV-02 7.3830
14-NOV-02 7.4030
15-NOV-02 7.3640
18-NOV-02 7.3660
19-NOV-02 7.3540
20-NOV-02 7.4125
21-NOV-02 7.4390
22-NOV-02 7.4510
25-NOV-02 7.4770
26-NOV-02 7.5025
27-NOV-02 7.5050
28-NOV-02 ND
29-NOV-02 7.4748
2-DEC-02 7.4795
3-DEC-02 7.4530
4-DEC-02 7.4300
5-DEC-02 7.4330
6-DEC-02 7.3670
9-DEC-02 7.3625
10-DEC-02 7.3740
11-DEC-02 7.3650
12-DEC-02 7.2885
13-DEC-02 7.2635
16-DEC-02 7.2750
17-DEC-02 7.2345
18-DEC-02 7.2460
19-DEC-02 7.2640
20-DEC-02 7.2335
23-DEC-02 7.2640
24-DEC-02 7.2100
25-DEC-02 ND
26-DEC-02 7.1730
27-DEC-02 7.1350
30-DEC-02 7.1000
31-DEC-02 7.0850
1-JAN-03 ND
2-JAN-03 7.1684
3-JAN-03 7.1280
6-JAN-03 7.0940
7-JAN-03 7.1260
8-JAN-03 7.1135
9-JAN-03 7.1005
10-JAN-03 7.0470
13-JAN-03 7.0535
14-JAN-03 7.0295
15-JAN-03 7.0260
16-JAN-03 7.0270
17-JAN-03 6.9715
20-JAN-03 ND
21-JAN-03 6.9630
22-JAN-03 6.9350
23-JAN-03 6.9070
24-JAN-03 6.8700
27-JAN-03 6.8625
28-JAN-03 6.8650
29-JAN-03 6.8450
30-JAN-03 6.9000
31-JAN-03 6.9255
3-FEB-03 6.9100
4-FEB-03 6.8345
5-FEB-03 6.8650
6-FEB-03 6.8650
7-FEB-03 6.8820
10-FEB-03 6.9300
11-FEB-03 6.9170
12-FEB-03 6.9375
13-FEB-03 6.8625
14-FEB-03 6.8820
17-FEB-03 ND
18-FEB-03 6.9360
19-FEB-03 6.9170
20-FEB-03 6.8595
21-FEB-03 6.8950
24-FEB-03 6.8890
25-FEB-03 6.8890
26-FEB-03 6.8810
27-FEB-03 6.9030
28-FEB-03 6.8925
3-MAR-03 6.8565
4-MAR-03 6.8260
5-MAR-03 6.7720
6-MAR-03 6.7550
7-MAR-03 6.7430
10-MAR-03 6.7140
11-MAR-03 6.7370
12-MAR-03 6.7370
13-MAR-03 6.8340
14-MAR-03 6.9290
17-MAR-03 6.9950
18-MAR-03 6.9930
19-MAR-03 7.0150
20-MAR-03 6.9950
21-MAR-03 7.0480
24-MAR-03 6.9760
25-MAR-03 6.9620
26-MAR-03 6.9540
27-MAR-03 6.9400
28-MAR-03 6.8990
31-MAR-03 6.8138
1-APR-03 6.8085
2-APR-03 6.8995
3-APR-03 6.9130
4-APR-03 6.9324
7-APR-03 6.9975
8-APR-03 6.9530
9-APR-03 6.9230
10-APR-03 6.8820
11-APR-03 6.9095
14-APR-03 6.8945
15-APR-03 6.8735
16-APR-03 6.8300
17-APR-03 6.8160
18-APR-03 6.8250
21-APR-03 6.8390
22-APR-03 6.7720
23-APR-03 6.7800
24-APR-03 6.7240
25-APR-03 6.7280
28-APR-03 6.7530
29-APR-03 6.7450
30-APR-03 6.6400
1-MAY-03 6.6022
2-MAY-03 6.6310
5-MAY-03 6.5883
6-MAY-03 6.5413
7-MAY-03 6.5472
8-MAY-03 6.4820
9-MAY-03 6.4580
12-MAY-03 6.4245
13-MAY-03 6.4560
14-MAY-03 6.4585
15-MAY-03 6.4759
16-MAY-03 6.4300
19-MAY-03 6.3550
20-MAY-03 6.3520
21-MAY-03 6.3420
22-MAY-03 6.3465
23-MAY-03 6.2975
26-MAY-03 ND
27-MAY-03 6.2625
28-MAY-03 6.3246
29-MAY-03 6.2745
30-MAY-03 6.3123
2-JUN-03 6.3240
3-JUN-03 6.3435
4-JUN-03 6.3447
5-JUN-03 6.2530
6-JUN-03 6.3500
9-JUN-03 6.3274
10-JUN-03 6.3540
11-JUN-03 6.3085
12-JUN-03 6.3125
13-JUN-03 6.2765
16-JUN-03 6.2684
17-JUN-03 6.2867
18-JUN-03 6.3450
19-JUN-03 6.3578
20-JUN-03 6.3930
23-JUN-03 6.4310
24-JUN-03 6.4580
25-JUN-03 6.4125
26-JUN-03 6.4950
27-JUN-03 6.4990
30-JUN-03 6.4610
1-JUL-03 6.4185
2-JUL-03 6.4500
3-JUL-03 6.4671
4-JUL-03 ND
7-JUL-03 6.5588
8-JUL-03 6.6062
9-JUL-03 6.5730
10-JUL-03 6.5298
11-JUL-03 6.5780
14-JUL-03 6.5850
15-JUL-03 6.6190
16-JUL-03 6.6285
17-JUL-03 6.6600
18-JUL-03 6.6135
21-JUL-03 6.5525
22-JUL-03 6.5620
23-JUL-03 6.4720
24-JUL-03 6.4986
25-JUL-03 6.4568
28-JUL-03 6.4645
29-JUL-03 6.4837
30-JUL-03 6.5405
31-JUL-03 6.6165
1-AUG-03 6.6050
4-AUG-03 6.5520
5-AUG-03 6.5500
6-AUG-03 6.5475
7-AUG-03 6.5220
8-AUG-03 6.5670
11-AUG-03 6.5490
12-AUG-03 6.5740
13-AUG-03 6.5680
14-AUG-03 6.6100
15-AUG-03 6.6040
18-AUG-03 6.6914
19-AUG-03 6.6875
20-AUG-03 6.6958
21-AUG-03 6.7786
22-AUG-03 6.8380
25-AUG-03 6.8200
26-AUG-03 6.8240
27-AUG-03 6.8110
28-AUG-03 6.8195
29-AUG-03 6.7572
1-SEP-03 ND
2-SEP-03 6.8320
3-SEP-03 6.8460
4-SEP-03 6.8150
5-SEP-03 6.7079
8-SEP-03 6.6790
9-SEP-03 6.6390
10-SEP-03 6.6375
11-SEP-03 6.6411
12-SEP-03 6.5685
15-SEP-03 6.5710
16-SEP-03 6.6529
17-SEP-03 6.6100
18-SEP-03 6.6010
19-SEP-03 6.5485
22-SEP-03 6.4745
23-SEP-03 6.4725
24-SEP-03 6.4760
25-SEP-03 6.4690
26-SEP-03 6.4700
29-SEP-03 6.4160
30-SEP-03 6.3729
1-OCT-03 6.3450
2-OCT-03 6.3380
3-OCT-03 6.4105
6-OCT-03 6.3460
7-OCT-03 6.3065
8-OCT-03 6.2920
9-OCT-03 6.3570
10-OCT-03 6.2930
13-OCT-03 ND
14-OCT-03 6.3385
15-OCT-03 6.3760
16-OCT-03 6.3765
17-OCT-03 6.3870
20-OCT-03 6.3700
21-OCT-03 6.3676
22-OCT-03 6.2950
23-OCT-03 6.2990
24-OCT-03 6.2810
27-OCT-03 6.3230
28-OCT-03 6.3594
29-OCT-03 6.3670
30-OCT-03 6.3560
31-OCT-03 6.4035
3-NOV-03 6.4900
4-NOV-03 6.4660
5-NOV-03 6.4825
6-NOV-03 6.5135
7-NOV-03 6.4620
10-NOV-03 6.4575
11-NOV-03 ND
12-NOV-03 6.3860
13-NOV-03 6.3550
14-NOV-03 6.3370
17-NOV-03 6.3341
18-NOV-03 6.2530
19-NOV-03 6.2440
20-NOV-03 6.2460
21-NOV-03 6.2435
24-NOV-03 6.3205
25-NOV-03 6.3100
26-NOV-03 6.2400
27-NOV-03 ND
28-NOV-03 6.2060
1-DEC-03 6.2240
2-DEC-03 6.1625
3-DEC-03 6.1540
4-DEC-03 6.1610
5-DEC-03 6.1210
8-DEC-03 6.0930
9-DEC-03 6.0880
10-DEC-03 6.0927
11-DEC-03 6.1153
12-DEC-03 6.0550
15-DEC-03 6.0540
16-DEC-03 6.0375
17-DEC-03 6.0125
18-DEC-03 6.0152
19-DEC-03 6.0060
22-DEC-03 5.9935
23-DEC-03 6.0005
24-DEC-03 5.9730
25-DEC-03 ND
26-DEC-03 5.9780
29-DEC-03 5.9830
30-DEC-03 5.9475
31-DEC-03 5.9150
1-JAN-04 ND
2-JAN-04 5.9141
5-JAN-04 5.8736
6-JAN-04 5.8317
7-JAN-04 5.8830
8-JAN-04 5.8315
9-JAN-04 5.7960
12-JAN-04 5.8185
13-JAN-04 5.8487
14-JAN-04 5.8557
15-JAN-04 5.9210
16-JAN-04 6.0115
19-JAN-04 ND
20-JAN-04 5.9225
21-JAN-04 5.9020
22-JAN-04 5.8580
23-JAN-04 5.9095
26-JAN-04 5.9345
27-JAN-04 5.8930
28-JAN-04 5.8980
29-JAN-04 6.0200
30-JAN-04 5.9820
2-FEB-04 5.9970
3-FEB-04 5.9310
4-FEB-04 5.9380
5-FEB-04 5.9090
6-FEB-04 5.8710
9-FEB-04 5.8800
10-FEB-04 5.8600
11-FEB-04 5.8200
12-FEB-04 5.8200
13-FEB-04 5.8430
16-FEB-04 ND
17-FEB-04 5.8020
18-FEB-04 5.8170
19-FEB-04 5.8670
20-FEB-04 5.9310
23-FEB-04 5.9290
24-FEB-04 5.8613
25-FEB-04 5.9605
26-FEB-04 5.9870
27-FEB-04 5.9920
1-MAR-04 5.9935
2-MAR-04 6.1045
3-MAR-04 6.1623
4-MAR-04 6.0950
5-MAR-04 6.0090
8-MAR-04 6.0250
9-MAR-04 5.9925
10-MAR-04 6.0960
11-MAR-04 6.0740
12-MAR-04 6.1150
15-MAR-04 6.0880
16-MAR-04 6.0755
17-MAR-04 6.1075
18-MAR-04 6.0070
19-MAR-04 6.0705
22-MAR-04 6.0175
23-MAR-04 6.0475
24-MAR-04 6.0990
25-MAR-04 6.1160
26-MAR-04 6.1580
29-MAR-04 6.1295
30-MAR-04 6.1000
31-MAR-04 6.0575
1-APR-04 6.0255
2-APR-04 6.1500
5-APR-04 6.2020
6-APR-04 6.1620
7-APR-04 6.1150
8-APR-04 6.1625
9-APR-04 6.1535
12-APR-04 6.1720
13-APR-04 6.2430
14-APR-04 6.2370
15-APR-04 6.2510
16-APR-04 6.1900
19-APR-04 6.1930
20-APR-04 6.2510
21-APR-04 6.2800
22-APR-04 6.2750
23-APR-04 6.3080
26-APR-04 6.2825
27-APR-04 6.2395
28-APR-04 6.2930
29-APR-04 6.2290
30-APR-04 6.2150
3-MAY-04 6.2330
4-MAY-04 6.1640
5-MAY-04 6.1150
6-MAY-04 6.1560
7-MAY-04 6.2650
10-MAY-04 6.2900
11-MAY-04 6.2990
12-MAY-04 6.2500
13-MAY-04 6.3115
14-MAY-04 6.2610
17-MAY-04 6.1980
18-MAY-04 6.2180
19-MAY-04 6.1920
20-MAY-04 6.2340
21-MAY-04 6.1960
24-MAY-04 6.2120
25-MAY-04 6.1460
26-MAY-04 6.1500
27-MAY-04 6.0620
28-MAY-04 6.0896
31-MAY-04 ND
1-JUN-04 6.0915
2-JUN-04 6.0705
3-JUN-04 6.0920
4-JUN-04 6.0655
7-JUN-04 6.0364
8-JUN-04 6.0630
9-JUN-04 6.1530
10-JUN-04 6.1440
11-JUN-04 6.1890
14-JUN-04 6.1580
15-JUN-04 6.1260
16-JUN-04 6.1920
17-JUN-04 6.1735
18-JUN-04 6.1345
21-JUN-04 6.1410
22-JUN-04 6.1475
23-JUN-04 6.1490
24-JUN-04 6.1055
25-JUN-04 6.1210
28-JUN-04 6.0960
29-JUN-04 6.1321
30-JUN-04 6.1030
1-JUL-04 6.1140
2-JUL-04 6.0425
5-JUL-04 ND
6-JUL-04 6.0488
7-JUL-04 6.0040
8-JUL-04 6.0000
9-JUL-04 6.0020
12-JUL-04 5.9925
13-JUL-04 6.0455
14-JUL-04 6.0070
15-JUL-04 6.0078
16-JUL-04 5.9810
19-JUL-04 5.9820
20-JUL-04 6.0080
21-JUL-04 6.0850
22-JUL-04 6.0580
23-JUL-04 6.1350
26-JUL-04 6.1275
27-JUL-04 6.1700
28-JUL-04 6.1700
29-JUL-04 6.1610
30-JUL-04 6.1844
2-AUG-04 6.1790
3-AUG-04 6.1700
4-AUG-04 6.1690
5-AUG-04 6.1725
6-AUG-04 6.0580
9-AUG-04 6.0650
10-AUG-04 6.0420
11-AUG-04 6.0865
12-AUG-04 6.0850
13-AUG-04 6.0200
16-AUG-04 6.0305
17-AUG-04 6.0330
18-AUG-04 6.0470
19-AUG-04 6.0165
20-AUG-04 6.0270
23-AUG-04 6.0990
24-AUG-04 6.1460
25-AUG-04 6.1525
26-AUG-04 6.1540
27-AUG-04 6.1825
30-AUG-04 6.1750
31-AUG-04 6.1056
1-SEP-04 6.1065
2-SEP-04 6.1165
3-SEP-04 6.1730
6-SEP-04 ND
7-SEP-04 6.1501
8-SEP-04 6.1155
9-SEP-04 6.0995
10-SEP-04 6.0550
13-SEP-04 6.0730
14-SEP-04 6.0650
15-SEP-04 6.1260
16-SEP-04 6.1221
17-SEP-04 6.1100
20-SEP-04 6.1120
21-SEP-04 6.0653
22-SEP-04 6.0680
23-SEP-04 6.0490
24-SEP-04 6.0687
27-SEP-04 6.0563
28-SEP-04 6.0500
29-SEP-04 6.0445
30-SEP-04 5.9930
1-OCT-04 6.0010
4-OCT-04 6.0649
5-OCT-04 6.0427
6-OCT-04 6.0500
7-OCT-04 6.0580
8-OCT-04 5.9905
11-OCT-04 ND
12-OCT-04 6.0490
13-OCT-04 6.0630
14-OCT-04 6.0020
15-OCT-04 5.9614
18-OCT-04 5.9425
19-OCT-04 5.9452
20-OCT-04 5.8901
21-OCT-04 5.8898
22-OCT-04 5.8826
25-OCT-04 5.8147
26-OCT-04 5.8265
27-OCT-04 5.8402
28-OCT-04 5.8276
29-OCT-04 5.8307
1-NOV-04 5.8336
2-NOV-04 5.8523
3-NOV-04 5.8127
4-NOV-04 5.7691
5-NOV-04 5.7396
8-NOV-04 5.7447
9-NOV-04 5.7480
10-NOV-04 5.7485
11-NOV-04 ND
12-NOV-04 5.7292
15-NOV-04 5.7427
16-NOV-04 5.7268
17-NOV-04 5.7002
18-NOV-04 5.7225
19-NOV-04 5.6885
22-NOV-04 5.6944
23-NOV-04 5.6771
24-NOV-04 5.6427
25-NOV-04 ND
26-NOV-04 5.5901
29-NOV-04 5.5899
30-NOV-04 5.6038
1-DEC-04 5.5821
2-DEC-04 5.5987
3-DEC-04 5.5475
6-DEC-04 5.5295
7-DEC-04 5.5273
8-DEC-04 5.6022
9-DEC-04 5.5995
10-DEC-04 5.6178
13-DEC-04 5.5826
14-DEC-04 5.6046
15-DEC-04 5.5349
16-DEC-04 5.5909
17-DEC-04 5.5904
20-DEC-04 5.5508
21-DEC-04 5.5576
22-DEC-04 5.5538
23-DEC-04 5.5133
24-DEC-04 5.4963
27-DEC-04 5.4604
28-DEC-04 5.4614
29-DEC-04 5.4769
30-DEC-04 5.4596
31-DEC-04 5.4940
3-JAN-05 5.5161
4-JAN-05 5.5927
5-JAN-05 5.5959
6-JAN-05 5.6417
7-JAN-05 5.6951
10-JAN-05 5.6746
11-JAN-05 5.6530
12-JAN-05 5.6010
13-JAN-05 5.6331
14-JAN-05 5.6758
17-JAN-05 ND
18-JAN-05 5.7036
19-JAN-05 5.7027
20-JAN-05 5.7417
21-JAN-05 5.7076
24-JAN-05 5.7061
25-JAN-05 5.7442
26-JAN-05 5.6903
27-JAN-05 5.7099
28-JAN-05 5.7098
31-JAN-05 5.7024
1-FEB-05 5.7172
2-FEB-05 5.7138
3-FEB-05 5.7450
4-FEB-05 5.7568
7-FEB-05 5.8263
8-FEB-05 5.8221
9-FEB-05 5.8157
10-FEB-05 5.7761
11-FEB-05 5.7863
14-FEB-05 5.7341
15-FEB-05 5.7337
16-FEB-05 5.7284
17-FEB-05 5.6872
18-FEB-05 5.6935
21-FEB-05 ND
22-FEB-05 5.6235
23-FEB-05 5.6302
24-FEB-05 5.6317
25-FEB-05 5.6401
28-FEB-05 5.6095
1-MAR-05 5.6429
2-MAR-05 5.6702
3-MAR-05 5.6712
4-MAR-05 5.6208
7-MAR-05 5.6319
8-MAR-05 5.5801
9-MAR-05 5.5638
10-MAR-05 5.5522
11-MAR-05 5.5286
14-MAR-05 5.5768
15-MAR-05 5.5970
16-MAR-05 5.5504
17-MAR-05 5.5694
18-MAR-05 5.5951
21-MAR-05 5.6573
22-MAR-05 5.6385
23-MAR-05 5.7283
24-MAR-05 5.7495
25-MAR-05 5.7491
28-MAR-05 5.7818
29-MAR-05 5.7684
30-MAR-05 5.7538
31-MAR-05 5.7450
1-APR-05 5.7750
4-APR-05 5.8032
5-APR-05 5.8003
6-APR-05 5.7897
7-APR-05 5.7725
8-APR-05 5.7692
11-APR-05 5.7425
12-APR-05 5.7854
13-APR-05 5.7675
14-APR-05 5.8109
15-APR-05 5.7645
18-APR-05 5.7156
19-APR-05 5.7189
20-APR-05 5.6960
21-APR-05 5.6894
22-APR-05 5.6994
25-APR-05 5.7364
26-APR-05 5.7443
27-APR-05 5.7562
28-APR-05 5.7641
29-APR-05 5.7624
2-MAY-05 5.7872
3-MAY-05 5.7757
4-MAY-05 5.7527
5-MAY-05 5.7548
6-MAY-05 5.7995
9-MAY-05 5.7936
10-MAY-05 5.7773
11-MAY-05 5.8133
12-MAY-05 5.8542
13-MAY-05 5.8857
16-MAY-05 5.8927
17-MAY-05 5.8867
18-MAY-05 5.8808
19-MAY-05 5.8964
20-MAY-05 5.9324
23-MAY-05 5.9210
24-MAY-05 5.9134
25-MAY-05 5.9085
26-MAY-05 5.9456
27-MAY-05 5.9203
30-MAY-05 ND
31-MAY-05 6.0264
1-JUN-05 6.0804
2-JUN-05 6.0661
3-JUN-05 6.0844
6-JUN-05 6.0637
7-JUN-05 6.0605
8-JUN-05 6.0430
9-JUN-05 6.0927
10-JUN-05 6.1367
13-JUN-05 6.1831
14-JUN-05 6.1820
15-JUN-05 6.1473
16-JUN-05 6.1564
17-JUN-05 6.0822
20-JUN-05 6.1332
21-JUN-05 6.1370
22-JUN-05 6.1402
23-JUN-05 6.1790
24-JUN-05 6.1614
27-JUN-05 6.1304
28-JUN-05 6.1685
29-JUN-05 6.1557
30-JUN-05 6.1599
1-JUL-05 6.2333
4-JUL-05 ND
5-JUL-05 6.2545
6-JUL-05 6.2543
7-JUL-05 6.2495
8-JUL-05 6.2451
11-JUL-05 6.1790
12-JUL-05 6.1139
13-JUL-05 6.1696
14-JUL-05 6.1698
15-JUL-05 6.1972
18-JUL-05 6.1752
19-JUL-05 6.2147
20-JUL-05 6.1924
21-JUL-05 6.1631
22-JUL-05 6.1756
25-JUL-05 6.1885
26-JUL-05 6.2126
27-JUL-05 6.1931
28-JUL-05 6.1542
29-JUL-05 6.1496
1-AUG-05 6.1159
2-AUG-05 6.1099
3-AUG-05 6.0476
4-AUG-05 6.0253
5-AUG-05 6.0529
8-AUG-05 6.0341
9-AUG-05 6.0432
10-AUG-05 6.0429
11-AUG-05 5.9996
12-AUG-05 6.0020
15-AUG-05 6.0346
16-AUG-05 6.0448
17-AUG-05 6.0683
18-AUG-05 6.1229
19-AUG-05 6.1372
22-AUG-05 6.0931
23-AUG-05 6.1057
24-AUG-05 6.0926
25-AUG-05 6.0569
26-AUG-05 6.0512
29-AUG-05 6.0906
30-AUG-05 6.1109
31-AUG-05 6.0483
1-SEP-05 5.9918
2-SEP-05 5.9462
5-SEP-05 ND
6-SEP-05 5.9727
7-SEP-05 5.9943
8-SEP-05 6.0112
9-SEP-05 5.9941
12-SEP-05 6.0673
13-SEP-05 6.0795
14-SEP-05 6.0698
15-SEP-05 6.1024
16-SEP-05 6.1056
19-SEP-05 6.1356
20-SEP-05 6.1257
21-SEP-05 6.1107
22-SEP-05 6.1398
23-SEP-05 6.1770
26-SEP-05 6.1995
27-SEP-05 6.2112
28-SEP-05 6.2109
29-SEP-05 6.2086
30-SEP-05 6.1888
3-OCT-05 6.2632
4-OCT-05 6.2622
5-OCT-05 6.2265
6-OCT-05 6.1480
7-OCT-05 6.1579
10-OCT-05 ND
11-OCT-05 6.2111
12-OCT-05 6.1971
13-OCT-05 6.2502
14-OCT-05 6.1806
17-OCT-05 6.1989
18-OCT-05 6.2501
19-OCT-05 6.2247
20-OCT-05 6.2270
21-OCT-05 6.2376
24-OCT-05 6.2177
25-OCT-05 6.1641
26-OCT-05 6.1740
27-OCT-05 6.1423
28-OCT-05 6.1723
31-OCT-05 6.2219
1-NOV-05 6.2201
2-NOV-05 6.1857
3-NOV-05 6.2363
4-NOV-05 6.3102
7-NOV-05 6.3281
8-NOV-05 6.3390
9-NOV-05 6.3508
10-NOV-05 6.3528
11-NOV-05 ND
14-NOV-05 6.3891
15-NOV-05 6.3759
16-NOV-05 6.3876
17-NOV-05 6.3671
18-NOV-05 6.3524
21-NOV-05 6.3581
22-NOV-05 6.3556
23-NOV-05 6.3210
24-NOV-05 ND
25-NOV-05 6.3620
28-NOV-05 6.3166
29-NOV-05 6.3253
30-NOV-05 6.3200
1-DEC-05 6.3688
2-DEC-05 6.3698
5-DEC-05 6.3215
6-DEC-05 6.3204
7-DEC-05 6.3528
8-DEC-05 6.2961
9-DEC-05 6.2991
12-DEC-05 6.2227
13-DEC-05 6.2443
14-DEC-05 6.1874
15-DEC-05 6.2266
16-DEC-05 6.2037
19-DEC-05 6.2146
20-DEC-05 6.2939
21-DEC-05 6.3120
22-DEC-05 6.2758
23-DEC-05 6.2930
26-DEC-05 ND
27-DEC-05 6.2919
28-DEC-05 6.2822
29-DEC-05 6.2982
30-DEC-05 6.2985
2-JAN-06 ND
3-JAN-06 6.2284
4-JAN-06 6.1713
5-JAN-06 6.1643
6-JAN-06 6.1375
9-JAN-06 6.1814
10-JAN-06 6.1831
11-JAN-06 6.1453
12-JAN-06 6.1984
13-JAN-06 6.1634
16-JAN-06 ND
17-JAN-06 6.1787
18-JAN-06 6.1748
19-JAN-06 6.1627
20-JAN-06 6.1666
23-JAN-06 6.0775
24-JAN-06 6.0714
25-JAN-06 6.0911
26-JAN-06 6.1025
27-JAN-06 6.1525
30-JAN-06 6.1718
31-JAN-06 6.1377
1-FEB-06 6.1730
2-FEB-06 6.1677
3-FEB-06 6.2106
6-FEB-06 6.2386
7-FEB-06 6.2350
8-FEB-06 6.2564
9-FEB-06 6.2409
10-FEB-06 6.2619
13-FEB-06 6.2703
14-FEB-06 6.2751
15-FEB-06 6.2817
16-FEB-06 6.2832
17-FEB-06 6.2706
20-FEB-06 ND
21-FEB-06 6.2645
22-FEB-06 6.2673
23-FEB-06 6.2563
24-FEB-06 6.2782
27-FEB-06 6.2888
28-FEB-06 6.2559
1-MAR-06 6.2705
2-MAR-06 6.2152
3-MAR-06 6.2034
6-MAR-06 6.2152
7-MAR-06 6.2741
8-MAR-06 6.2608
9-MAR-06 6.2571
10-MAR-06 6.2748
13-MAR-06 6.2471
14-MAR-06 6.2043
15-MAR-06 6.1948
16-MAR-06 6.1330
17-MAR-06 6.1174
20-MAR-06 6.1330
21-MAR-06 6.1760
22-MAR-06 6.1687
23-MAR-06 6.2242
24-MAR-06 6.1999
27-MAR-06 6.2102
28-MAR-06 6.1779
29-MAR-06 6.2027
30-MAR-06 6.1505
31-MAR-06 6.1467
3-APR-06 6.1548
4-APR-06 6.0883
5-APR-06 6.0804
6-APR-06 6.1086
7-APR-06 6.1636
10-APR-06 6.1710
11-APR-06 6.1526
12-APR-06 6.1620
13-APR-06 6.1626
14-APR-06 6.1638
17-APR-06 6.0830
18-APR-06 6.0795
19-APR-06 6.0433
20-APR-06 6.0534
21-APR-06 6.0418
24-APR-06 6.0279
25-APR-06 6.0106
26-APR-06 5.9848
27-APR-06 5.9564
28-APR-06 5.9076
1-MAY-06 5.9140
2-MAY-06 5.8973
3-MAY-06 5.8993
4-MAY-06 5.8786
5-MAY-06 5.8550
8-MAY-06 5.8626
9-MAY-06 5.8484
10-MAY-06 5.8251
11-MAY-06 5.8024
12-MAY-06 5.7841
15-MAY-06 5.8118
16-MAY-06 5.8171
17-MAY-06 5.8588
18-MAY-06 5.8242
19-MAY-06 5.8473
22-MAY-06 5.8027
23-MAY-06 5.8032
24-MAY-06 5.8488
25-MAY-06 5.8349
26-MAY-06 5.8541
29-MAY-06 ND
30-MAY-06 5.7953
31-MAY-06 5.8098
1-JUN-06 5.8168
2-JUN-06 5.7763
5-JUN-06 5.7563
6-JUN-06 5.8145
7-JUN-06 5.8279
8-JUN-06 5.8965
9-JUN-06 5.8985
12-JUN-06 5.9221
13-JUN-06 5.9261
14-JUN-06 5.9023
15-JUN-06 5.9074
16-JUN-06 5.9043
19-JUN-06 5.9272
20-JUN-06 5.9312
21-JUN-06 5.8857
22-JUN-06 5.9253
23-JUN-06 5.9543
26-JUN-06 5.9389
27-JUN-06 5.9223
28-JUN-06 5.9511
29-JUN-06 5.9505
30-JUN-06 5.8379
3-JUL-06 5.8315
4-JUL-06 ND
5-JUL-06 5.8606
6-JUL-06 5.8470
7-JUL-06 5.8181
10-JUL-06 5.8480
11-JUL-06 5.8485
12-JUL-06 5.8708
13-JUL-06 5.8848
14-JUL-06 5.9008
17-JUL-06 5.9532
18-JUL-06 5.9678
19-JUL-06 5.9380
20-JUL-06 5.9022
21-JUL-06 5.8793
24-JUL-06 5.9060
25-JUL-06 5.9312
26-JUL-06 5.9068
27-JUL-06 5.8593
28-JUL-06 5.8533
31-JUL-06 5.8446
1-AUG-06 5.8398
2-AUG-06 5.8295
3-AUG-06 5.8366
4-AUG-06 5.7866
7-AUG-06 5.7986
8-AUG-06 5.8091
9-AUG-06 5.7888
10-AUG-06 5.8447
11-AUG-06 5.8482
14-AUG-06 5.8585
15-AUG-06 5.8345
16-AUG-06 5.7985
17-AUG-06 5.7979
18-AUG-06 5.8246
21-AUG-06 5.7774
22-AUG-06 5.8271
23-AUG-06 5.8301
24-AUG-06 5.8467
25-AUG-06 5.8435
28-AUG-06 5.8341
29-AUG-06 5.8430
30-AUG-06 5.8145
31-AUG-06 5.8308
1-SEP-06 5.8125
4-SEP-06 ND
5-SEP-06 5.8228
6-SEP-06 5.8327
7-SEP-06 5.8476
8-SEP-06 5.8869
11-SEP-06 5.8744
12-SEP-06 5.8774
13-SEP-06 5.8698
14-SEP-06 5.8577
15-SEP-06 5.8981
18-SEP-06 5.8865
19-SEP-06 5.8825
20-SEP-06 5.8736
21-SEP-06 5.8611
22-SEP-06 5.8298
25-SEP-06 5.8510
26-SEP-06 5.8797
27-SEP-06 5.8719
28-SEP-06 5.8734
29-SEP-06 5.8775
2-OCT-06 5.8513
3-OCT-06 5.8586
4-OCT-06 5.8769
5-OCT-06 5.8765
6-OCT-06 5.9170
9-OCT-06 ND
10-OCT-06 5.9446
11-OCT-06 5.9416
12-OCT-06 5.9460
13-OCT-06 5.9635
16-OCT-06 5.9542
17-OCT-06 5.9336
18-OCT-06 5.9567
19-OCT-06 5.9194
20-OCT-06 5.9094
23-OCT-06 5.9419
24-OCT-06 5.9332
25-OCT-06 5.9198
26-OCT-06 5.8817
27-OCT-06 5.8571
30-OCT-06 5.8597
31-OCT-06 5.8352
1-NOV-06 5.8369
2-NOV-06 5.8326
3-NOV-06 5.8681
6-NOV-06 5.8642
7-NOV-06 5.8230
8-NOV-06 5.8362
9-NOV-06 5.8081
10-NOV-06 5.7985
13-NOV-06 5.8215
14-NOV-06 5.8209
15-NOV-06 5.8236
16-NOV-06 5.8222
17-NOV-06 5.8159
20-NOV-06 5.8206
21-NOV-06 5.8122
22-NOV-06 5.7676
23-NOV-06 ND
24-NOV-06 5.6977
27-NOV-06 5.6802
28-NOV-06 5.6617
29-NOV-06 5.6684
30-NOV-06 5.6214
1-DEC-06 5.5970
4-DEC-06 5.5953
5-DEC-06 5.5948
6-DEC-06 5.6030
7-DEC-06 5.6067
8-DEC-06 5.6417
11-DEC-06 5.6376
12-DEC-06 5.6332
13-DEC-06 5.6395
14-DEC-06 5.6579
15-DEC-06 5.6913
18-DEC-06 5.6999
19-DEC-06 5.6483
20-DEC-06 5.6542
21-DEC-06 5.6586
22-DEC-06 5.6751
25-DEC-06 ND
26-DEC-06 5.6755
27-DEC-06 5.6797
28-DEC-06 5.6676
29-DEC-06 5.6479
1-JAN-07 ND
2-JAN-07 5.6119
3-JAN-07 5.6589
4-JAN-07 5.6913
5-JAN-07 5.7302
8-JAN-07 5.7207
9-JAN-07 5.7359
10-JAN-07 5.7581
11-JAN-07 5.7756
12-JAN-07 5.7663
15-JAN-07 ND
16-JAN-07 5.7683
17-JAN-07 5.7557
18-JAN-07 5.7576
19-JAN-07 5.7484
22-JAN-07 5.7526
23-JAN-07 5.7229
24-JAN-07 5.7493
25-JAN-07 5.7410
26-JAN-07 5.7743
29-JAN-07 5.7553
30-JAN-07 5.7531
31-JAN-07 5.7365
1-FEB-07 5.7245
2-FEB-07 5.7515
5-FEB-07 5.7633
6-FEB-07 5.7468
7-FEB-07 5.7232
8-FEB-07 5.7178
9-FEB-07 5.7307
12-FEB-07 5.7485
13-FEB-07 5.7227
14-FEB-07 5.6780
15-FEB-07 5.6710
16-FEB-07 5.6745
19-FEB-07 ND
20-FEB-07 5.6749
21-FEB-07 5.6781
22-FEB-07 5.6762
23-FEB-07 5.6611
26-FEB-07 5.6638
27-FEB-07 5.6262
28-FEB-07 5.6308
1-MAR-07 5.6552
2-MAR-07 5.6485
5-MAR-07 5.6874
6-MAR-07 5.6803
7-MAR-07 5.6645
8-MAR-07 5.6716
9-MAR-07 5.6783
12-MAR-07 5.6483
13-MAR-07 5.6440
14-MAR-07 5.6329
15-MAR-07 5.6219
16-MAR-07 5.5960
19-MAR-07 5.6001
20-MAR-07 5.6032
21-MAR-07 5.5986
22-MAR-07 5.5752
23-MAR-07 5.5996
26-MAR-07 5.5862
27-MAR-07 5.5756
28-MAR-07 5.5874
29-MAR-07 5.5849
30-MAR-07 5.5709
2-APR-07 5.5692
3-APR-07 5.5749
4-APR-07 5.5757
5-APR-07 5.5518
6-APR-07 5.5743
9-APR-07 5.5772
10-APR-07 5.5491
11-APR-07 5.5489
12-APR-07 5.5294
13-APR-07 5.5129
16-APR-07 5.5011
17-APR-07 5.4933
18-APR-07 5.4891
19-APR-07 5.4776
20-APR-07 5.4789
23-APR-07 5.4871
24-APR-07 5.4680
25-APR-07 5.4606
26-APR-07 5.4824
27-APR-07 5.4680
30-APR-07 5.4553
1-MAY-07 5.4792
2-MAY-07 5.4792
3-MAY-07 5.4912
4-MAY-07 5.4828
7-MAY-07 5.4714
8-MAY-07 5.5054
9-MAY-07 5.4997
10-MAY-07 5.5144
11-MAY-07 5.5113
14-MAY-07 5.5014
15-MAY-07 5.4784
16-MAY-07 5.5111
17-MAY-07 5.5231
18-MAY-07 5.5162
21-MAY-07 5.5387
22-MAY-07 5.5350
23-MAY-07 5.5271
24-MAY-07 5.5485
25-MAY-07 5.5381
28-MAY-07 ND
29-MAY-07 5.5254
30-MAY-07 5.5494
31-MAY-07 5.5370
1-JUN-07 5.5406
4-JUN-07 5.5206
5-JUN-07 5.5045
6-JUN-07 5.5191
7-JUN-07 5.5333
8-JUN-07 5.5714
11-JUN-07 5.5734
12-JUN-07 5.5872
13-JUN-07 5.6002
14-JUN-07 5.5929
15-JUN-07 5.5700
18-JUN-07 5.5538
19-JUN-07 5.5489
20-JUN-07 5.5435
21-JUN-07 5.5548
22-JUN-07 5.5364
25-JUN-07 5.5295
26-JUN-07 5.5235
27-JUN-07 5.5400
28-JUN-07 5.5249
29-JUN-07 5.5040
2-JUL-07 5.4607
3-JUL-07 5.4656
4-JUL-07 ND
5-JUL-07 5.4729
6-JUL-07 5.4589
9-JUL-07 5.4599
10-JUL-07 5.4242
11-JUL-07 5.4071
12-JUL-07 5.4015
13-JUL-07 5.3951
16-JUL-07 5.3964
17-JUL-07 5.3982
18-JUL-07 5.3872
19-JUL-07 5.3873
20-JUL-07 5.3780
23-JUL-07 5.3830
24-JUL-07 5.3806
25-JUL-07 5.4258
26-JUL-07 5.4194
27-JUL-07 5.4519
30-JUL-07 5.4375
31-JUL-07 5.4260
1-AUG-07 5.4381
2-AUG-07 5.4349
3-AUG-07 5.3984
6-AUG-07 5.3966
7-AUG-07 5.4143
8-AUG-07 5.3899
9-AUG-07 5.4325
10-AUG-07 5.4376
13-AUG-07 5.4629
14-AUG-07 5.4775
15-AUG-07 5.5198
16-AUG-07 5.5511
17-AUG-07 5.5147
20-AUG-07 5.5233
21-AUG-07 5.5197
22-AUG-07 5.4965
23-AUG-07 5.4881
24-AUG-07 5.4527
27-AUG-07 5.4543
28-AUG-07 5.4629
29-AUG-07 5.4458
30-AUG-07 5.4562
31-AUG-07 5.4594
3-SEP-07 5.4594
4-SEP-07 5.4735
5-SEP-07 5.4487
6-SEP-07 5.4366
7-SEP-07 5.4053
10-SEP-07 5.3975
11-SEP-07 5.3819
12-SEP-07 5.3564
13-SEP-07 5.3637
14-SEP-07 5.3772
17-SEP-07 5.3729
18-SEP-07 5.3704
19-SEP-07 5.3411
20-SEP-07 5.2874
21-SEP-07 5.2952
24-SEP-07 5.2920
25-SEP-07 5.2759
26-SEP-07 5.2770
27-SEP-07 5.2720
28-SEP-07 5.2412
1-OCT-07 5.2387
2-OCT-07 5.2629
3-OCT-07 5.2736
4-OCT-07 5.2751
5-OCT-07 5.2649
8-OCT-07 5.2649
9-OCT-07 5.2879
10-OCT-07 5.2633
11-OCT-07 5.2363
12-OCT-07 5.2591
15-OCT-07 5.2406
16-OCT-07 5.2598
17-OCT-07 5.2451
18-OCT-07 5.2153
19-OCT-07 5.2252
22-OCT-07 5.2727
23-OCT-07 5.2318
24-OCT-07 5.2351
25-OCT-07 5.2114
26-OCT-07 5.1800
29-OCT-07 5.1735
30-OCT-07 5.1667
31-OCT-07 5.1514
1-NOV-07 5.1633
2-NOV-07 5.1458
5-NOV-07 5.1512
6-NOV-07 5.1197
7-NOV-07 5.0808
8-NOV-07 5.0739
9-NOV-07 5.0813
12-NOV-07 ND
13-NOV-07 5.1035
14-NOV-07 5.0793
15-NOV-07 5.0888
16-NOV-07 5.0862
19-NOV-07 5.0840
20-NOV-07 5.0390
21-NOV-07 5.0263
22-NOV-07 5.0263
23-NOV-07 5.0281
26-NOV-07 5.0172
27-NOV-07 5.0325
28-NOV-07 5.0554
29-NOV-07 5.0496
30-NOV-07 5.0772
3-DEC-07 5.0859
4-DEC-07 5.0507
5-DEC-07 5.0832
6-DEC-07 5.0954
7-DEC-07 5.0863
10-DEC-07 5.0707
11-DEC-07 5.0736
12-DEC-07 5.0743
13-DEC-07 5.1141
14-DEC-07 5.1682
17-DEC-07 5.1917
18-DEC-07 5.1827
19-DEC-07 5.2018
20-DEC-07 5.2020
21-DEC-07 5.1962
24-DEC-07 5.1765
25-DEC-07 ND
26-DEC-07 5.1427
27-DEC-07 5.1040
28-DEC-07 5.0663
31-DEC-07 5.1046
1-JAN-08 ND
2-JAN-08 5.0580
3-JAN-08 5.0564
4-JAN-08 5.0380
7-JAN-08 5.0721
8-JAN-08 5.0607
9-JAN-08 5.0788
10-JAN-08 5.0500
11-JAN-08 5.0346
14-JAN-08 5.0025
15-JAN-08 5.0158
16-JAN-08 5.0809
17-JAN-08 5.0719
18-JAN-08 5.0973
21-JAN-08 ND
22-JAN-08 5.0996
23-JAN-08 5.1129
24-JAN-08 5.0567
25-JAN-08 5.0773
28-JAN-08 5.0366
29-JAN-08 5.0451
30-JAN-08 5.0415
31-JAN-08 5.0208
1-FEB-08 5.0183
4-FEB-08 5.0241
5-FEB-08 5.0911
6-FEB-08 5.0882
7-FEB-08 5.1412
8-FEB-08 5.1385
11-FEB-08 5.1382
12-FEB-08 5.1079
13-FEB-08 5.1162
14-FEB-08 5.0930
15-FEB-08 5.0804
18-FEB-08 ND
19-FEB-08 5.0560
20-FEB-08 5.0823
21-FEB-08 5.0324
22-FEB-08 5.0286
25-FEB-08 5.0294
26-FEB-08 5.0071
27-FEB-08 4.9242
28-FEB-08 4.9114
29-FEB-08 4.9054
3-MAR-08 4.9028
4-MAR-08 4.8977
5-MAR-08 4.8738
6-MAR-08 4.8496
7-MAR-08 4.8624
10-MAR-08 4.8502
11-MAR-08 4.8640
12-MAR-08 4.8116
13-MAR-08 4.7837
14-MAR-08 4.7777
17-MAR-08 4.7304
18-MAR-08 4.7263
19-MAR-08 4.7680
20-MAR-08 4.8380
21-MAR-08 4.8283
24-MAR-08 4.8451
25-MAR-08 4.7826
26-MAR-08 4.7320
27-MAR-08 4.7188
28-MAR-08 4.7304
31-MAR-08 4.7178
1-APR-08 4.7752
2-APR-08 4.7750
3-APR-08 4.7589
4-APR-08 4.7394
7-APR-08 4.7455
8-APR-08 4.7494
9-APR-08 4.7192
10-APR-08 4.7385
11-APR-08 4.7212
14-APR-08 4.7127
15-APR-08 4.7201
16-APR-08 4.6687
17-APR-08 4.6836
18-APR-08 4.7394
21-APR-08 4.6980
22-APR-08 4.6605
23-APR-08 4.6940
24-APR-08 4.7633
25-APR-08 4.7732
28-APR-08 4.7692
29-APR-08 4.7800
30-APR-08 4.7933
1-MAY-08 4.8272
2-MAY-08 4.8354
5-MAY-08 4.8169
6-MAY-08 4.7982
7-MAY-08 4.8546
8-MAY-08 4.8410
9-MAY-08 4.8295
12-MAY-08 4.8014
13-MAY-08 4.8097
14-MAY-08 4.8234
15-MAY-08 4.8153
16-MAY-08 4.7846
19-MAY-08 4.8083
20-MAY-08 4.7602
21-MAY-08 4.7290
22-MAY-08 4.7505
23-MAY-08 4.7268
26-MAY-08 ND
27-MAY-08 4.7408
28-MAY-08 4.7723
29-MAY-08 4.8036
30-MAY-08 4.7934
2-JUN-08 4.7965
3-JUN-08 4.8261
4-JUN-08 4.8248
5-JUN-08 4.7933
6-JUN-08 4.7398
9-JUN-08 4.7461
10-JUN-08 4.8207
11-JUN-08 4.7924
12-JUN-08 4.8370
13-JUN-08 4.8519
16-JUN-08 4.8200
17-JUN-08 4.8064
18-JUN-08 4.8119
19-JUN-08 4.8106
20-JUN-08 4.7725
23-JUN-08 4.8141
24-JUN-08 4.7839
25-JUN-08 4.7897
26-JUN-08 4.7394
27-JUN-08 4.7343
30-JUN-08 4.7340
1-JUL-08 4.7260
2-JUL-08 4.6991
3-JUL-08 4.7472
4-JUL-08 ND
7-JUL-08 4.7658
8-JUL-08 4.7640
9-JUL-08 4.7376
10-JUL-08 4.7299
11-JUL-08 4.6917
14-JUL-08 4.6882
15-JUL-08 4.6837
16-JUL-08 4.7049
17-JUL-08 4.7028
18-JUL-08 4.7035
21-JUL-08 4.6994
22-JUL-08 4.7186
23-JUL-08 4.7501
24-JUL-08 4.7641
25-JUL-08 4.7549
28-JUL-08 4.7383
29-JUL-08 4.7854
30-JUL-08 4.7956
31-JUL-08 4.7858
1-AUG-08 4.7916
4-AUG-08 4.7920
5-AUG-08 4.8226
6-AUG-08 4.8419
7-AUG-08 4.8630
8-AUG-08 4.9561
11-AUG-08 4.9870
12-AUG-08 5.0049
13-AUG-08 5.0073
14-AUG-08 5.0203
15-AUG-08 5.0763
18-AUG-08 5.0634
19-AUG-08 5.0575
20-AUG-08 5.0727
21-AUG-08 5.0142
22-AUG-08 5.0395
25-AUG-08 5.0387
26-AUG-08 5.0874
27-AUG-08 5.0784
28-AUG-08 5.0780
29-AUG-08 5.0840
1-SEP-08 ND
2-SEP-08 5.1337
3-SEP-08 5.1456
4-SEP-08 5.1921
5-SEP-08 5.2241
8-SEP-08 5.2790
9-SEP-08 5.2612
10-SEP-08 5.3206
11-SEP-08 5.3476
12-SEP-08 5.2602
15-SEP-08 5.2590
16-SEP-08 5.2681
17-SEP-08 5.2696
18-SEP-08 5.1856
19-SEP-08 5.1814
22-SEP-08 5.0755
23-SEP-08 5.0605
24-SEP-08 5.0903
25-SEP-08 5.0938
26-SEP-08 5.1111
29-SEP-08 5.1870
30-SEP-08 5.2958
1-OCT-08 5.3064
2-OCT-08 5.3839
3-OCT-08 5.3992
6-OCT-08 5.5221
7-OCT-08 5.4675
8-OCT-08 5.4478
9-OCT-08 5.4622
10-OCT-08 5.5298
13-OCT-08 ND
14-OCT-08 5.4550
15-OCT-08 5.4919
16-OCT-08 5.5542
17-OCT-08 5.5375
20-OCT-08 5.5985
21-OCT-08 5.6875
22-OCT-08 5.8080
23-OCT-08 5.7908
24-OCT-08 5.8982
27-OCT-08 5.9847
28-OCT-08 5.9715
29-OCT-08 5.7972
30-OCT-08 5.7944
31-OCT-08 5.8683
3-NOV-08 5.8520
4-NOV-08 5.7144
5-NOV-08 5.7074
6-NOV-08 5.8352
7-NOV-08 5.8257
10-NOV-08 5.8345
11-NOV-08 ND
12-NOV-08 5.9295
13-NOV-08 5.9461
14-NOV-08 5.8493
17-NOV-08 5.8523
18-NOV-08 5.8700
19-NOV-08 5.9163
20-NOV-08 5.9482
21-NOV-08 5.9484
24-NOV-08 5.7811
25-NOV-08 5.7183
26-NOV-08 5.8099
27-NOV-08 ND
28-NOV-08 5.8671
1-DEC-08 5.8955
2-DEC-08 5.8525
3-DEC-08 5.8795
4-DEC-08 5.8001
5-DEC-08 5.8895
8-DEC-08 5.7549
9-DEC-08 5.7548
10-DEC-08 5.7171
11-DEC-08 5.6001
12-DEC-08 5.5799
15-DEC-08 5.4525
16-DEC-08 5.3955
17-DEC-08 5.1890
18-DEC-08 5.2094
19-DEC-08 5.3717
22-DEC-08 5.3423
23-DEC-08 5.3353
24-DEC-08 5.3364
25-DEC-08 ND
26-DEC-08 5.2975
29-DEC-08 5.2335
30-DEC-08 5.2895
31-DEC-08 5.3497
1-JAN-09 ND
2-JAN-09 5.3400
5-JAN-09 5.4845
6-JAN-09 5.5426
7-JAN-09 5.4311
8-JAN-09 5.4343
9-JAN-09 5.5240
12-JAN-09 5.5826
13-JAN-09 5.6461
14-JAN-09 5.6551
15-JAN-09 5.6891
16-JAN-09 5.6275
19-JAN-09 ND
20-JAN-09 5.7545
21-JAN-09 5.7905
22-JAN-09 5.7527
23-JAN-09 5.8007
26-JAN-09 5.6651
27-JAN-09 5.6645
28-JAN-09 5.6238
29-JAN-09 5.7369
30-JAN-09 5.8216
2-FEB-09 5.8197
3-FEB-09 5.7267
4-FEB-09 5.7951
5-FEB-09 5.8028
6-FEB-09 5.7860
9-FEB-09 5.7045
10-FEB-09 5.7461
11-FEB-09 5.7790
12-FEB-09 5.8115
13-FEB-09 5.7859
16-FEB-09 ND
17-FEB-09 5.9277
18-FEB-09 5.9371
19-FEB-09 5.8760
20-FEB-09 5.8731
23-FEB-09 5.8450
24-FEB-09 5.8455
25-FEB-09 5.8504
26-FEB-09 5.8349
27-FEB-09 5.8832
2-MAR-09 5.9229
3-MAR-09 5.9369
4-MAR-09 5.9082
5-MAR-09 5.9305
6-MAR-09 5.8787
9-MAR-09 5.8943
10-MAR-09 5.8419
11-MAR-09 5.8310
12-MAR-09 5.8219
13-MAR-09 5.7834
16-MAR-09 5.7353
17-MAR-09 5.7457
18-MAR-09 5.6834
19-MAR-09 5.4273
20-MAR-09 5.4918
23-MAR-09 5.4902
24-MAR-09 5.5075
25-MAR-09 5.5002
26-MAR-09 5.4925
27-MAR-09 5.5971
30-MAR-09 5.6659
31-MAR-09 5.6153
1-APR-09 5.6322
2-APR-09 5.5342
3-APR-09 5.5386
6-APR-09 5.5704
7-APR-09 5.6090
8-APR-09 5.6065
9-APR-09 5.6650
10-APR-09 5.6679
13-APR-09 5.5783
14-APR-09 5.6096
15-APR-09 5.6508
16-APR-09 5.6424
17-APR-09 5.7164
20-APR-09 5.7730
21-APR-09 5.7386
22-APR-09 5.7245
23-APR-09 5.7087
24-APR-09 5.6106
27-APR-09 5.6706
28-APR-09 5.7021
29-APR-09 5.5891
30-APR-09 5.6223
1-MAY-09 5.6139
4-MAY-09 5.5714
5-MAY-09 5.5680
6-MAY-09 5.5943
7-MAY-09 5.5529
8-MAY-09 5.5199
11-MAY-09 5.4687
12-MAY-09 5.4618
13-MAY-09 5.4705
14-MAY-09 5.4725
15-MAY-09 5.4993
18-MAY-09 5.5132
19-MAY-09 5.4724
20-MAY-09 5.4092
21-MAY-09 5.3937
22-MAY-09 5.3164
25-MAY-09 ND
26-MAY-09 5.3184
27-MAY-09 5.3449
28-MAY-09 5.3375
29-MAY-09 5.2708
1-JUN-09 5.2476
2-JUN-09 5.2175
3-JUN-09 5.2470
4-JUN-09 5.2475
5-JUN-09 5.3218
8-JUN-09 5.3609
9-JUN-09 5.3125
10-JUN-09 5.3225
11-JUN-09 5.2831
12-JUN-09 5.3017
15-JUN-09 5.4015
16-JUN-09 5.3625
17-JUN-09 5.3731
18-JUN-09 5.3252
19-JUN-09 5.3162
22-JUN-09 5.3746
23-JUN-09 5.3022
24-JUN-09 5.3114
25-JUN-09 5.3372
26-JUN-09 5.2974
29-JUN-09 5.2962
30-JUN-09 5.3113
1-JUL-09 5.2486
2-JUL-09 5.3110
3-JUL-09 5.3220
6-JUL-09 5.3412
7-JUL-09 5.3330
8-JUL-09 5.3729
9-JUL-09 5.3089
10-JUL-09 5.3451
13-JUL-09 5.3282
14-JUL-09 5.3291
15-JUL-09 5.2742
16-JUL-09 5.2746
17-JUL-09 5.2714
20-JUL-09 5.2399
21-JUL-09 5.2457
22-JUL-09 5.2361
23-JUL-09 5.2184
24-JUL-09 5.2384
27-JUL-09 5.2370
28-JUL-09 5.2368
29-JUL-09 5.3051
30-JUL-09 5.2929
31-JUL-09 5.2146
3-AUG-09 5.1650
4-AUG-09 5.1695
5-AUG-09 5.1735
6-AUG-09 5.1844
7-AUG-09 5.2497
10-AUG-09 5.2637
11-AUG-09 5.2642
12-AUG-09 5.2353
13-AUG-09 5.2119
14-AUG-09 5.2339
17-AUG-09 5.2831
18-AUG-09 5.2876
19-AUG-09 5.2173
20-AUG-09 5.2287
21-AUG-09 5.2023
24-AUG-09 5.1969
25-AUG-09 5.1859
26-AUG-09 5.2292
27-AUG-09 5.2147
28-AUG-09 5.1835
31-AUG-09 5.1858
1-SEP-09 5.2285
2-SEP-09 5.2233
3-SEP-09 5.2131
4-SEP-09 5.2126
7-SEP-09 ND
8-SEP-09 5.1331
9-SEP-09 5.1078
10-SEP-09 5.1096
11-SEP-09 5.1031
14-SEP-09 5.0920
15-SEP-09 5.0915
16-SEP-09 5.0627
17-SEP-09 5.0495
18-SEP-09 5.0578
21-SEP-09 5.0646
22-SEP-09 5.0300
23-SEP-09 5.0440
24-SEP-09 5.0634
25-SEP-09 5.0674
28-SEP-09 5.0809
29-SEP-09 5.1148
30-SEP-09 5.0874
1-OCT-09 5.1213
2-OCT-09 5.1021
5-OCT-09 5.0819
6-OCT-09 5.0488
7-OCT-09 5.0721
8-OCT-09 5.0372
9-OCT-09 5.0578
12-OCT-09 ND
13-OCT-09 5.0150
14-OCT-09 4.9958
15-OCT-09 4.9811
16-OCT-09 4.9972
19-OCT-09 4.9797
20-OCT-09 4.9936
21-OCT-09 4.9594
22-OCT-09 4.9609
23-OCT-09 4.9508
26-OCT-09 4.9816
27-OCT-09 5.0213
28-OCT-09 5.0405
29-OCT-09 5.0223
30-OCT-09 5.0422
2-NOV-09 5.0185
3-NOV-09 5.0769
4-NOV-09 5.0155
5-NOV-09 5.0072
6-NOV-09 5.0162
9-NOV-09 4.9607
10-NOV-09 4.9737
11-NOV-09 ND
12-NOV-09 5.0053
13-NOV-09 4.9969
16-NOV-09 4.9682
17-NOV-09 5.0157
18-NOV-09 4.9634
19-NOV-09 4.9908
20-NOV-09 5.0041
23-NOV-09 4.9715
24-NOV-09 4.9813
25-NOV-09 4.9328
26-NOV-09 ND
27-NOV-09 4.9749
30-NOV-09 4.9631
1-DEC-09 4.9285
2-DEC-09 4.9414
3-DEC-09 4.9337
4-DEC-09 4.9992
7-DEC-09 5.0211
8-DEC-09 5.0475
9-DEC-09 5.0533
10-DEC-09 5.0565
11-DEC-09 5.0972
14-DEC-09 5.0816
15-DEC-09 5.1273
16-DEC-09 5.1050
17-DEC-09 5.1979
18-DEC-09 5.2103
21-DEC-09 5.1962
22-DEC-09 5.2247
23-DEC-09 5.1893
24-DEC-09 5.1790
25-DEC-09 ND
28-DEC-09 5.1707
29-DEC-09 5.1830
30-DEC-09 5.1973
31-DEC-09 5.1908
1-JAN-10 ND
4-JAN-10 5.1597
5-JAN-10 5.1668
6-JAN-10 5.1638
7-JAN-10 5.1981
8-JAN-10 5.1827
11-JAN-10 5.1185
12-JAN-10 5.1232
13-JAN-10 5.1336
14-JAN-10 5.1387
15-JAN-10 5.1768
18-JAN-10 ND
19-JAN-10 5.2154
20-JAN-10 5.2812
21-JAN-10 5.2762
22-JAN-10 5.2611
25-JAN-10 5.2630
26-JAN-10 5.2930
27-JAN-10 5.2978
28-JAN-10 5.3195
29-JAN-10 5.3676
1-FEB-10 5.3533
2-FEB-10 5.3346
3-FEB-10 5.3511
4-FEB-10 5.4095
5-FEB-10 5.4708
8-FEB-10 5.4328
9-FEB-10 5.3970
10-FEB-10 5.4237
11-FEB-10 5.4579
12-FEB-10 5.4634
15-FEB-10 ND
16-FEB-10 5.4163
17-FEB-10 5.4636
18-FEB-10 5.4877
19-FEB-10 5.4964
22-FEB-10 5.4774
23-FEB-10 5.4980
24-FEB-10 5.4824
25-FEB-10 5.5229
26-FEB-10 5.4482
1-MAR-10 5.5057
2-MAR-10 5.4868
3-MAR-10 5.4198
4-MAR-10 5.4840
5-MAR-10 5.4673
8-MAR-10 5.4663
9-MAR-10 5.4755
10-MAR-10 5.4476
11-MAR-10 5.4416
12-MAR-10 5.4106
15-MAR-10 5.4502
16-MAR-10 5.4077
17-MAR-10 5.4156
18-MAR-10 5.4681
19-MAR-10 5.4992
22-MAR-10 5.4983
23-MAR-10 5.4965
24-MAR-10 5.5726
25-MAR-10 5.5758
26-MAR-10 5.5540
29-MAR-10 5.5270
30-MAR-10 5.5520
31-MAR-10 5.5033
1-APR-10 5.4876
2-APR-10 5.5191
5-APR-10 5.5187
6-APR-10 5.5640
7-APR-10 5.5699
8-APR-10 5.5694
9-APR-10 5.5251
12-APR-10 5.4779
13-APR-10 5.4757
14-APR-10 5.4448
15-APR-10 5.4965
16-APR-10 5.5184
19-APR-10 5.5294
20-APR-10 5.5332
21-APR-10 5.5593
22-APR-10 5.5960
23-APR-10 5.5688
26-APR-10 5.5792
27-APR-10 5.6248
28-APR-10 5.6659
29-APR-10 5.6200
30-APR-10 5.5952
3-MAY-10 5.6452
4-MAY-10 5.7090
5-MAY-10 5.7734
6-MAY-10 5.8657
7-MAY-10 5.8508
10-MAY-10 5.7863
11-MAY-10 5.8527
12-MAY-10 5.8853
13-MAY-10 5.9185
14-MAY-10 6.0026
17-MAY-10 6.0486
18-MAY-10 6.0204
19-MAY-10 6.0411
20-MAY-10 6.0161
21-MAY-10 5.9195
24-MAY-10 5.9984
25-MAY-10 6.0593
26-MAY-10 6.0861
27-MAY-10 6.0120
28-MAY-10 6.0145
31-MAY-10 ND
1-JUN-10 6.0651
2-JUN-10 6.0958
3-JUN-10 6.1024
4-JUN-10 6.1999
7-JUN-10 6.2188
8-JUN-10 6.2000
9-JUN-10 6.1760
10-JUN-10 6.1413
11-JUN-10 6.1571
14-JUN-10 6.0562
15-JUN-10 6.0318
16-JUN-10 6.0360
17-JUN-10 6.0145
18-JUN-10 6.0173
21-JUN-10 6.0077
22-JUN-10 6.0482
23-JUN-10 6.0439
24-JUN-10 6.0566
25-JUN-10 6.0358
28-JUN-10 6.0445
29-JUN-10 6.1116
30-JUN-10 6.0598
1-JUL-10 5.9764
2-JUL-10 5.9243
5-JUL-10 ND
6-JUL-10 5.8924
7-JUL-10 5.9184
8-JUL-10 5.8770
9-JUL-10 5.8979
12-JUL-10 5.9279
13-JUL-10 5.8629
14-JUL-10 5.8415
15-JUL-10 5.7790
16-JUL-10 5.7648
19-JUL-10 5.7482
20-JUL-10 5.7742
21-JUL-10 5.8120
22-JUL-10 5.7758
23-JUL-10 5.7924
26-JUL-10 5.7389
27-JUL-10 5.7383
28-JUL-10 5.7310
29-JUL-10 5.7024
30-JUL-10 5.7010
2-AUG-10 5.6548
3-AUG-10 5.6280
4-AUG-10 5.6633
5-AUG-10 5.6632
6-AUG-10 5.6094
9-AUG-10 5.6273
10-AUG-10 5.6891
11-AUG-10 5.7748
12-AUG-10 5.7906
13-AUG-10 5.8357
16-AUG-10 5.8011
17-AUG-10 5.7785
18-AUG-10 5.7860
19-AUG-10 5.8043
20-AUG-10 5.8730
23-AUG-10 5.8830
24-AUG-10 5.8754
25-AUG-10 5.8849
26-AUG-10 5.8547
27-AUG-10 5.8339
30-AUG-10 5.8696
31-AUG-10 5.8580
1-SEP-10 5.8102
2-SEP-10 5.8041
3-SEP-10 5.7774
6-SEP-10 ND
7-SEP-10 5.8506
8-SEP-10 5.8482
9-SEP-10 5.8590
10-SEP-10 5.8482
13-SEP-10 5.7763
14-SEP-10 5.7204
15-SEP-10 5.7249
16-SEP-10 5.6938
17-SEP-10 5.7078
20-SEP-10 5.6958
21-SEP-10 5.6706
22-SEP-10 5.5652
23-SEP-10 5.5830
24-SEP-10 5.5285
27-SEP-10 5.5272
28-SEP-10 5.4862
29-SEP-10 5.4643
30-SEP-10 5.4791
1-OCT-10 5.4182
4-OCT-10 5.4449
5-OCT-10 5.3867
6-OCT-10 5.3516
7-OCT-10 5.3542
8-OCT-10 5.3552
11-OCT-10 ND
12-OCT-10 5.3852
13-OCT-10 5.3399
14-OCT-10 5.2997
15-OCT-10 5.3268
18-OCT-10 5.3353
19-OCT-10 5.3935
20-OCT-10 5.3451
21-OCT-10 5.3376
22-OCT-10 5.3640
25-OCT-10 5.3324
26-OCT-10 5.3756
27-OCT-10 5.4077
28-OCT-10 5.3547
29-OCT-10 5.3671
1-NOV-10 5.3688
2-NOV-10 5.3156
3-NOV-10 5.3195
4-NOV-10 5.2405
5-NOV-10 5.3094
8-NOV-10 5.3514
9-NOV-10 5.3759
10-NOV-10 5.4277
11-NOV-10 ND
12-NOV-10 5.4407
15-NOV-10 5.4744
16-NOV-10 5.5149
17-NOV-10 5.4989
18-NOV-10 5.4744
19-NOV-10 5.4604
22-NOV-10 5.4774
23-NOV-10 5.5686
24-NOV-10 5.5796
25-NOV-10 ND
26-NOV-10 5.6274
29-NOV-10 5.6917
30-NOV-10 5.7171
1-DEC-10 5.6679
2-DEC-10 5.6329
3-DEC-10 5.5753
6-DEC-10 5.6122
7-DEC-10 5.5938
8-DEC-10 5.6302
9-DEC-10 5.6455
10-DEC-10 5.6277
13-DEC-10 5.5670
14-DEC-10 5.5640
15-DEC-10 5.5989
16-DEC-10 5.6399
17-DEC-10 5.6623
20-DEC-10 5.6759
21-DEC-10 5.6733
22-DEC-10 5.6921
23-DEC-10 5.6889
24-DEC-10 ND
27-DEC-10 5.6678
28-DEC-10 5.6796
29-DEC-10 5.6546
30-DEC-10 5.6183
31-DEC-10 ND
3-JAN-11 5.5724
4-JAN-11 5.6013
5-JAN-11 5.6582
6-JAN-11 5.7193
7-JAN-11 5.7555
10-JAN-11 5.7540
11-JAN-11 5.7389
12-JAN-11 5.7011
13-JAN-11 5.5743
14-JAN-11 5.5894
17-JAN-11 ND
18-JAN-11 5.5605
19-JAN-11 5.5214
20-JAN-11 5.5428
21-JAN-11 5.4881
24-JAN-11 5.4573
25-JAN-11 5.4628
26-JAN-11 5.4444
27-JAN-11 5.4440
28-JAN-11 5.4767
31-JAN-11 5.4350
1-FEB-11 5.4045
2-FEB-11 5.4104
3-FEB-11 5.4594
4-FEB-11 5.4869
7-FEB-11 5.4989
8-FEB-11 5.4466
9-FEB-11 5.4469
10-FEB-11 5.4677
11-FEB-11 5.5152
14-FEB-11 5.5340
15-FEB-11 5.5252
16-FEB-11 5.5042
17-FEB-11 5.4770
18-FEB-11 5.4518
21-FEB-11 ND
22-FEB-11 5.4558
23-FEB-11 5.4187
24-FEB-11 5.4048
25-FEB-11 5.4192
28-FEB-11 5.4054
1-MAR-11 5.3973
2-MAR-11 5.3748
3-MAR-11 5.3462
4-MAR-11 5.3315
7-MAR-11 5.3356
8-MAR-11 5.3591
9-MAR-11 5.3630
10-MAR-11 5.3953
11-MAR-11 5.3792
14-MAR-11 5.3355
15-MAR-11 5.3397
16-MAR-11 5.3572
17-MAR-11 5.3183
18-MAR-11 5.2737
21-MAR-11 5.2572
22-MAR-11 5.2472
23-MAR-11 5.2796
24-MAR-11 5.2516
25-MAR-11 5.2714
28-MAR-11 5.2853
29-MAR-11 5.2929
30-MAR-11 5.2899
31-MAR-11 5.2569
1-APR-11 5.2455
4-APR-11 5.2436
5-APR-11 5.2391
6-APR-11 5.2014
7-APR-11 5.2194
8-APR-11 5.1652
11-APR-11 5.1591
12-APR-11 5.1595
13-APR-11 5.1509
14-APR-11 5.1570
15-APR-11 5.1634
18-APR-11 5.2464
19-APR-11 5.2086
20-APR-11 5.1383
21-APR-11 5.1126
22-APR-11 5.1271
25-APR-11 5.1157
26-APR-11 5.0969
27-APR-11 5.0864
28-APR-11 5.0442
29-APR-11 5.0315
2-MAY-11 5.0149
3-MAY-11 5.0127
4-MAY-11 5.0183
5-MAY-11 5.1125
6-MAY-11 5.1454
9-MAY-11 5.2126
10-MAY-11 5.1922
11-MAY-11 5.2249
12-MAY-11 5.2400
13-MAY-11 5.2725
16-MAY-11 5.2444
17-MAY-11 5.2667
18-MAY-11 5.2262
19-MAY-11 5.2324
20-MAY-11 5.2615
23-MAY-11 5.3203
24-MAY-11 5.2848
25-MAY-11 5.2863
26-MAY-11 5.2915
27-MAY-11 5.2182
30-MAY-11 ND
31-MAY-11 5.1847
1-JUN-11 5.1662
2-JUN-11 5.1669
3-JUN-11 5.1046
6-JUN-11 5.0982
7-JUN-11 5.0802
8-JUN-11 5.1112
9-JUN-11 5.1311
10-JUN-11 5.1913
13-JUN-11 5.1908
14-JUN-11 5.1535
15-JUN-11 5.2449
16-JUN-11 5.2694
17-JUN-11 5.2068
20-JUN-11 5.2076
21-JUN-11 5.1801
22-JUN-11 5.1781
23-JUN-11 5.2640
24-JUN-11 5.2564
27-JUN-11 5.2220
28-JUN-11 5.1910
29-JUN-11 5.1699
30-JUN-11 5.1355
1-JUL-11 5.1415
4-JUL-11 ND
5-JUL-11 5.1537
6-JUL-11 5.2052
7-JUL-11 5.1966
8-JUL-11 5.2336
11-JUL-11 5.3141
12-JUL-11 5.3203
13-JUL-11 5.2634
14-JUL-11 5.2582
15-JUL-11 5.2666
18-JUL-11 5.3101
19-JUL-11 5.2667
20-JUL-11 5.2531
21-JUL-11 5.1868
22-JUL-11 5.1869
25-JUL-11 5.1910
26-JUL-11 5.1420
27-JUL-11 5.1842
28-JUL-11 5.2078
29-JUL-11 5.1779
1-AUG-11 5.2457
2-AUG-11 5.2333
3-AUG-11 5.1997
4-AUG-11 5.2613
5-AUG-11 5.2609
8-AUG-11 5.2306
9-AUG-11 5.2310
10-AUG-11 5.2485
11-AUG-11 5.2354
12-AUG-11 5.2314
15-AUG-11 5.1532
16-AUG-11 5.1658
17-AUG-11 5.1606
18-AUG-11 5.2004
19-AUG-11 5.1693
22-AUG-11 5.1781
23-AUG-11 5.1617
24-AUG-11 5.1729
25-AUG-11 5.1807
26-AUG-11 5.1498
29-AUG-11 5.1341
30-AUG-11 5.1618
31-AUG-11 5.1710
1-SEP-11 5.2144
2-SEP-11 5.2442
5-SEP-11 ND
6-SEP-11 5.3199
7-SEP-11 5.2979
8-SEP-11 5.3388
9-SEP-11 5.4488
12-SEP-11 5.4615
13-SEP-11 5.4430
14-SEP-11 5.4321
15-SEP-11 5.3740
16-SEP-11 5.4023
19-SEP-11 5.4595
20-SEP-11 5.4355
21-SEP-11 5.4257
22-SEP-11 5.5345
23-SEP-11 5.5044
26-SEP-11 5.5041
27-SEP-11 5.4675
28-SEP-11 5.4610
29-SEP-11 5.4555
30-SEP-11 5.5331
3-OCT-11 5.6034
4-OCT-11 5.5989
5-OCT-11 5.5846
6-OCT-11 5.5518
7-OCT-11 5.5093
10-OCT-11 ND
11-OCT-11 5.4500
12-OCT-11 5.3936
13-OCT-11 5.4219
14-OCT-11 5.3710
17-OCT-11 5.4077
18-OCT-11 5.4269
19-OCT-11 5.4049
20-OCT-11 5.4462
21-OCT-11 5.3658
24-OCT-11 5.3440
25-OCT-11 5.3514
26-OCT-11 5.3789
27-OCT-11 5.2527
28-OCT-11 5.2531
31-OCT-11 5.3330
1-NOV-11 5.4402
2-NOV-11 5.3909
3-NOV-11 5.4145
4-NOV-11 5.4067
7-NOV-11 5.4163
8-NOV-11 5.4004
9-NOV-11 5.4751
10-NOV-11 5.4711
11-NOV-11 ND
14-NOV-11 5.4627
15-NOV-11 5.5036
16-NOV-11 5.5098
17-NOV-11 5.5028
18-NOV-11 5.5044
21-NOV-11 5.5011
22-NOV-11 5.5109
23-NOV-11 5.5707
24-NOV-11 ND
25-NOV-11 5.6144
28-NOV-11 5.5770
29-NOV-11 5.5735
30-NOV-11 5.5268
1-DEC-11 5.5138
2-DEC-11 5.5545
5-DEC-11 5.5229
6-DEC-11 5.5497
7-DEC-11 5.5539
8-DEC-11 5.5802
9-DEC-11 5.5614
12-DEC-11 5.6369
13-DEC-11 5.6788
14-DEC-11 5.7280
15-DEC-11 5.7107
16-DEC-11 5.7061
19-DEC-11 5.7094
20-DEC-11 5.6833
21-DEC-11 5.7005
22-DEC-11 5.6981
23-DEC-11 5.6996
26-DEC-11 ND
27-DEC-11 5.6851
28-DEC-11 5.7519
29-DEC-11 5.7392
30-DEC-11 5.7303
2-JAN-12 ND
3-JAN-12 5.6933
4-JAN-12 5.7513
5-JAN-12 5.8176
6-JAN-12 5.8429
9-JAN-12 5.8339
10-JAN-12 5.8189
11-JAN-12 5.8612
12-JAN-12 5.8006
13-JAN-12 5.8628
16-JAN-12 ND
17-JAN-12 5.8357
18-JAN-12 5.7971
19-JAN-12 5.7470
20-JAN-12 5.7414
23-JAN-12 5.7040
24-JAN-12 5.7172
25-JAN-12 5.7282
26-JAN-12 5.6508
27-JAN-12 5.6350
30-JAN-12 5.6645
31-JAN-12 5.6949
1-FEB-12 5.6405
2-FEB-12 5.6451
3-FEB-12 5.6713
6-FEB-12 5.6605
7-FEB-12 5.6119
8-FEB-12 5.6079
9-FEB-12 5.5881
10-FEB-12 5.6370
13-FEB-12 5.6247
14-FEB-12 5.6530
15-FEB-12 5.6791
16-FEB-12 5.6699
17-FEB-12 5.6529
20-FEB-12 ND
21-FEB-12 5.6096
22-FEB-12 5.6122
23-FEB-12 5.5870
24-FEB-12 5.5230
27-FEB-12 5.5448
28-FEB-12 5.5272
29-FEB-12 5.5653
1-MAR-12 5.5813
2-MAR-12 5.6310
5-MAR-12 5.6200
6-MAR-12 5.6689
7-MAR-12 5.6530
8-MAR-12 5.6080
9-MAR-12 5.6708
12-MAR-12 5.6561
13-MAR-12 5.6700
14-MAR-12 5.7082
15-MAR-12 5.6882
16-MAR-12 5.6455
19-MAR-12 5.6147
20-MAR-12 5.6231
21-MAR-12 5.6370
22-MAR-12 5.6355
23-MAR-12 5.6061
26-MAR-12 5.5783
27-MAR-12 5.5740
28-MAR-12 5.5916
29-MAR-12 5.6066
30-MAR-12 5.5790
2-APR-12 5.5837
3-APR-12 5.5787
4-APR-12 5.6668
5-APR-12 5.6940
6-APR-12 5.6851
9-APR-12 5.6844
10-APR-12 5.6926
11-APR-12 5.6749
12-APR-12 5.6475
13-APR-12 5.6863
16-APR-12 5.6924
17-APR-12 5.6686
18-APR-12 5.6691
19-APR-12 5.6644
20-APR-12 5.6312
23-APR-12 5.6666
24-APR-12 5.6337
25-APR-12 5.6318
26-APR-12 5.6208
27-APR-12 5.6137
30-APR-12 5.6236
1-MAY-12 5.6242
2-MAY-12 5.6536
3-MAY-12 5.6555
4-MAY-12 5.6795
7-MAY-12 5.6973
8-MAY-12 5.7116
9-MAY-12 5.7388
10-MAY-12 5.7354
11-MAY-12 5.7443
14-MAY-12 5.7861
15-MAY-12 5.8210
16-MAY-12 5.8390
17-MAY-12 5.8474
18-MAY-12 5.8423
21-MAY-12 5.8202
22-MAY-12 5.8343
23-MAY-12 5.9113
24-MAY-12 5.9060
25-MAY-12 5.9352
28-MAY-12 ND
29-MAY-12 5.9515
30-MAY-12 5.9905
31-MAY-12 6.0100
1-JUN-12 5.9821
4-JUN-12 5.9481
5-JUN-12 5.9754
6-JUN-12 5.9299
7-JUN-12 5.9150
8-JUN-12 5.9551
11-JUN-12 5.9437
12-JUN-12 5.9547
13-JUN-12 5.8990
14-JUN-12 5.8937
15-JUN-12 5.8819
18-JUN-12 5.9085
19-JUN-12 5.8569
20-JUN-12 5.8521
21-JUN-12 5.9064
22-JUN-12 5.9253
25-JUN-12 5.9564
26-JUN-12 5.9604
27-JUN-12 5.9673
28-JUN-12 5.9775
29-JUN-12 5.8687
2-JUL-12 5.9065
3-JUL-12 5.8909
4-JUL-12 ND
5-JUL-12 6.0077
6-JUL-12 6.0553
9-JUL-12 6.0480
10-JUL-12 6.0685
11-JUL-12 6.0729
12-JUL-12 6.0971
13-JUL-12 6.0814
16-JUL-12 6.0647
17-JUL-12 6.0818
18-JUL-12 6.0669
19-JUL-12 6.0688
20-JUL-12 6.1102
23-JUL-12 6.1347
24-JUL-12 6.1668
25-JUL-12 6.1316
26-JUL-12 6.0576
27-JUL-12 6.0130
30-JUL-12 6.0725
31-JUL-12 6.0431
1-AUG-12 6.0518
2-AUG-12 6.1255
3-AUG-12 6.0066
6-AUG-12 5.9901
7-AUG-12 5.9929
8-AUG-12 6.0197
9-AUG-12 6.0611
10-AUG-12 6.0514
13-AUG-12 6.0313
14-AUG-12 6.0367
15-AUG-12 6.0563
16-AUG-12 6.0241
17-AUG-12 6.0469
20-AUG-12 6.0315
21-AUG-12 5.9693
22-AUG-12 5.9701
23-AUG-12 5.9189
24-AUG-12 5.9420
27-AUG-12 5.9508
28-AUG-12 5.9289
29-AUG-12 5.9429
30-AUG-12 5.9610
31-AUG-12 5.9237
3-SEP-12 ND
4-SEP-12 5.9276
5-SEP-12 5.9117
6-SEP-12 5.9018
7-SEP-12 5.8239
10-SEP-12 5.8239
11-SEP-12 5.7953
12-SEP-12 5.7815
13-SEP-12 5.7731
14-SEP-12 5.6729
17-SEP-12 5.6797
18-SEP-12 5.7097
19-SEP-12 5.7039
20-SEP-12 5.7553
21-SEP-12 5.7389
24-SEP-12 5.7760
25-SEP-12 5.7600
26-SEP-12 5.8015
27-SEP-12 5.7896
28-SEP-12 5.7986
1-OCT-12 5.7779
2-OCT-12 5.7569
3-OCT-12 5.7756
4-OCT-12 5.7339
5-OCT-12 5.7097
8-OCT-12 ND
9-OCT-12 5.7924
10-OCT-12 5.7880
11-OCT-12 5.7692
12-OCT-12 5.7615
15-OCT-12 5.7596
16-OCT-12 5.7221
17-OCT-12 5.6800
18-OCT-12 5.6901
19-OCT-12 5.7274
22-OCT-12 5.7100
23-OCT-12 5.7493
24-OCT-12 5.7615
25-OCT-12 5.7561
26-OCT-12 5.7647
29-OCT-12 5.7794
30-OCT-12 5.7474
31-OCT-12 5.7559
1-NOV-12 5.7662
2-NOV-12 5.8057
5-NOV-12 5.8307
6-NOV-12 5.8202
7-NOV-12 5.8463
8-NOV-12 5.8551
9-NOV-12 5.8651
12-NOV-12 ND
13-NOV-12 5.8644
14-NOV-12 5.8528
15-NOV-12 5.8351
16-NOV-12 5.8660
19-NOV-12 5.8226
20-NOV-12 5.8202
21-NOV-12 5.8183
22-NOV-12 ND
23-NOV-12 5.7536
26-NOV-12 5.7506
27-NOV-12 5.7621
28-NOV-12 5.7721
29-NOV-12 5.7593
30-NOV-12 5.7333
3-DEC-12 5.7093
4-DEC-12 5.7029
5-DEC-12 5.7046
6-DEC-12 5.7518
7-DEC-12 5.7639
10-DEC-12 5.7693
11-DEC-12 5.7417
12-DEC-12 5.7216
13-DEC-12 5.7047
14-DEC-12 5.6806
17-DEC-12 5.6648
18-DEC-12 5.6405
19-DEC-12 5.6317
20-DEC-12 5.6417
21-DEC-12 5.6652
24-DEC-12 5.6599
25-DEC-12 ND
26-DEC-12 5.6390
27-DEC-12 5.6376
28-DEC-12 5.6413
31-DEC-12 5.6565
1-JAN-13 ND
2-JAN-13 5.6534
3-JAN-13 5.6901
4-JAN-13 5.7165
7-JAN-13 5.6947
8-JAN-13 5.7090
9-JAN-13 5.7062
10-JAN-13 5.6442
11-JAN-13 5.5880
14-JAN-13 5.5802
15-JAN-13 5.5933
16-JAN-13 5.6076
17-JAN-13 5.5876
18-JAN-13 5.6099
21-JAN-13 ND
22-JAN-13 5.6088
23-JAN-13 5.6068
24-JAN-13 5.5774
25-JAN-13 5.5451
28-JAN-13 5.5430
29-JAN-13 5.5306
30-JAN-13 5.4985
31-JAN-13 5.4916
1-FEB-13 5.4491
4-FEB-13 5.5146
5-FEB-13 5.4959
6-FEB-13 5.5127
7-FEB-13 5.5738
8-FEB-13 5.5797
11-FEB-13 5.5625
12-FEB-13 5.5467
13-FEB-13 5.5484
14-FEB-13 5.5941
15-FEB-13 5.5824
18-FEB-13 ND
19-FEB-13 5.5703
20-FEB-13 5.5874
21-FEB-13 5.6492
22-FEB-13 5.6656
25-FEB-13 5.6634
26-FEB-13 5.7117
27-FEB-13 5.6898
28-FEB-13 5.7007
1-MAR-13 5.7403
4-MAR-13 5.7357
5-MAR-13 5.7262
6-MAR-13 5.7380
7-MAR-13 5.6906
8-MAR-13 5.7393
11-MAR-13 5.7303
12-MAR-13 5.7251
13-MAR-13 5.7572
14-MAR-13 5.7477
15-MAR-13 5.7081
18-MAR-13 5.7540
19-MAR-13 5.7829
20-MAR-13 5.7540
21-MAR-13 5.7641
22-MAR-13 5.7348
25-MAR-13 5.7842
26-MAR-13 5.7952
27-MAR-13 5.8307
28-MAR-13 5.8033
29-MAR-13 5.8169
1-APR-13 5.7980
2-APR-13 5.8071
3-APR-13 5.8008
4-APR-13 5.7988
5-APR-13 5.7220
8-APR-13 5.7308
9-APR-13 5.6944
10-APR-13 5.7091
11-APR-13 5.6805
12-APR-13 5.6947
15-APR-13 5.6993
16-APR-13 5.6726
17-APR-13 5.7124
18-APR-13 5.7020
19-APR-13 5.7060
22-APR-13 5.7111
23-APR-13 5.7275
24-APR-13 5.7361
25-APR-13 5.7322
26-APR-13 5.7250
29-APR-13 5.6958
30-APR-13 5.6614
1-MAY-13 5.6511
2-MAY-13 5.7048
3-MAY-13 5.6847
6-MAY-13 5.7025
7-MAY-13 5.6949
8-MAY-13 5.6562
9-MAY-13 5.6866
10-MAY-13 5.7545
13-MAY-13 5.7413
14-MAY-13 5.7468
15-MAY-13 5.7970
16-MAY-13 5.7782
17-MAY-13 5.8115
20-MAY-13 5.7922
21-MAY-13 5.7728
22-MAY-13 5.7932
23-MAY-13 5.7614
24-MAY-13 5.7672
27-MAY-13 ND
28-MAY-13 5.7911
29-MAY-13 5.7585
30-MAY-13 5.7155
31-MAY-13 5.7403
3-JUN-13 5.6911
4-JUN-13 5.7017
5-JUN-13 5.6953
6-JUN-13 5.6279
7-JUN-13 5.6309
10-JUN-13 5.6336
11-JUN-13 5.6163
12-JUN-13 5.5846
13-JUN-13 5.6027
14-JUN-13 5.5950
17-JUN-13 5.5909
18-JUN-13 5.5641
19-JUN-13 5.5648
20-JUN-13 5.6441
21-JUN-13 5.6879
24-JUN-13 5.6977
25-JUN-13 5.7019
26-JUN-13 5.7332
27-JUN-13 5.7303
28-JUN-13 5.7326
1-JUL-13 5.7110
2-JUL-13 5.7306
3-JUL-13 5.7362
4-JUL-13 ND
5-JUL-13 5.8118
8-JUL-13 5.7984
9-JUL-13 5.8384
10-JUL-13 5.8057
11-JUL-13 5.7162
12-JUL-13 5.7156
15-JUL-13 5.7188
16-JUL-13 5.6726
17-JUL-13 5.6946
18-JUL-13 5.7017
19-JUL-13 5.6743
22-JUL-13 5.6520
23-JUL-13 5.6450
24-JUL-13 5.6371
25-JUL-13 5.6333
26-JUL-13 5.6197
29-JUL-13 5.6218
30-JUL-13 5.6195
31-JUL-13 5.6081
1-AUG-13 5.6401
2-AUG-13 5.6174
5-AUG-13 5.6232
6-AUG-13 5.6074
7-AUG-13 5.5945
8-AUG-13 5.5678
9-AUG-13 5.5928
12-AUG-13 5.6032
13-AUG-13 5.6300
14-AUG-13 5.6248
15-AUG-13 5.6221
16-AUG-13 5.5978
19-AUG-13 5.5868
20-AUG-13 5.5531
21-AUG-13 5.5792
22-AUG-13 5.5823
23-AUG-13 5.5699
26-AUG-13 5.5788
27-AUG-13 5.5721
28-AUG-13 5.5957
29-AUG-13 5.6389
30-AUG-13 5.6528
2-SEP-13 ND
3-SEP-13 5.6663
4-SEP-13 5.6445
5-SEP-13 5.6828
6-SEP-13 5.6651
9-SEP-13 5.6248
10-SEP-13 5.6242
11-SEP-13 5.6066
12-SEP-13 5.6008
13-SEP-13 5.6164
16-SEP-13 5.5859
17-SEP-13 5.5841
18-SEP-13 5.5858
19-SEP-13 5.5125
20-SEP-13 5.5150
23-SEP-13 5.5273
24-SEP-13 5.5273
25-SEP-13 5.5090
26-SEP-13 5.5307
27-SEP-13 5.5089
30-SEP-13 5.5109
1-OCT-13 5.5094
2-OCT-13 5.4880
3-OCT-13 5.4681
4-OCT-13 5.4914
7-OCT-13 5.4963
8-OCT-13 5.4927
9-OCT-13 5.5203
10-OCT-13 5.5107
11-OCT-13 5.5007
14-OCT-13 ND
15-OCT-13 5.5272
16-OCT-13 5.5290
17-OCT-13 5.4570
18-OCT-13 5.4466
21-OCT-13 5.4554
22-OCT-13 5.4141
23-OCT-13 5.4112
24-OCT-13 5.4008
25-OCT-13 5.4068
28-OCT-13 5.4109
29-OCT-13 5.4167
30-OCT-13 5.4161
31-OCT-13 5.4862
1-NOV-13 5.5299
4-NOV-13 5.5183
5-NOV-13 5.5360
6-NOV-13 5.5128
7-NOV-13 5.5681
8-NOV-13 5.5824
11-NOV-13 ND
12-NOV-13 5.5524
13-NOV-13 5.5418
14-NOV-13 5.5364
15-NOV-13 5.5330
18-NOV-13 5.5160
19-NOV-13 5.5130
20-NOV-13 5.5458
21-NOV-13 5.5369
22-NOV-13 5.5047
25-NOV-13 5.5236
26-NOV-13 5.5022
27-NOV-13 5.4975
28-NOV-13 ND
29-NOV-13 5.4823
2-DEC-13 5.5035
3-DEC-13 5.4830
4-DEC-13 5.5026
5-DEC-13 5.4590
6-DEC-13 5.4487
9-DEC-13 5.4350
10-DEC-13 5.4194
11-DEC-13 5.4064
12-DEC-13 5.4243
13-DEC-13 5.4361
16-DEC-13 5.4228
17-DEC-13 5.4259
18-DEC-13 5.4192
19-DEC-13 5.4584
20-DEC-13 5.4559
23-DEC-13 5.4453
24-DEC-13 5.4541
25-DEC-13 ND
26-DEC-13 5.4490
27-DEC-13 5.4174
30-DEC-13 5.3991
31-DEC-13 5.4121
1-JAN-14 ND
2-JAN-14 5.4542
3-JAN-14 5.4807
6-JAN-14 5.4706
7-JAN-14 5.4768
8-JAN-14 5.4912
9-JAN-14 5.4897
10-JAN-14 5.4610
13-JAN-14 5.4682
14-JAN-14 5.4535
15-JAN-14 5.4850
16-JAN-14 5.4867
17-JAN-14 5.5052
20-JAN-14 ND
21-JAN-14 5.5017
22-JAN-14 5.5080
23-JAN-14 5.4545
24-JAN-14 5.4542
27-JAN-14 5.4549
28-JAN-14 5.4615
29-JAN-14 5.4617
30-JAN-14 5.5070
31-JAN-14 5.5263
3-FEB-14 5.5177
4-FEB-14 5.5243
5-FEB-14 5.5199
6-FEB-14 5.4849
7-FEB-14 5.4816
10-FEB-14 5.4687
11-FEB-14 5.4651
12-FEB-14 5.4900
13-FEB-14 5.4573
14-FEB-14 5.4500
17-FEB-14 ND
18-FEB-14 5.4234
19-FEB-14 5.4226
20-FEB-14 5.4503
21-FEB-14 5.4375
24-FEB-14 5.4291
25-FEB-14 5.4270
26-FEB-14 5.4593
27-FEB-14 5.4373
28-FEB-14 5.4047
3-MAR-14 5.4220
4-MAR-14 5.4337
5-MAR-14 5.4332
6-MAR-14 5.3886
7-MAR-14 5.3794
10-MAR-14 5.3765
11-MAR-14 5.3813
12-MAR-14 5.3669
13-MAR-14 5.3589
14-MAR-14 5.3590
17-MAR-14 5.3587
18-MAR-14 5.3645
19-MAR-14 5.3657
20-MAR-14 5.4151
21-MAR-14 5.4155
24-MAR-14 5.4155
25-MAR-14 5.4181
26-MAR-14 5.4136
27-MAR-14 5.4341
28-MAR-14 5.4280
31-MAR-14 5.4194
1-APR-14 5.4076
2-APR-14 5.4247
3-APR-14 5.4454
4-APR-14 5.4478
7-APR-14 5.4312
8-APR-14 5.4093
9-APR-14 5.4037
10-APR-14 5.3740
11-APR-14 5.3719
14-APR-14 5.4007
15-APR-14 5.4079
16-APR-14 5.4021
17-APR-14 5.3979
18-APR-14 5.4039
21-APR-14 5.4143
22-APR-14 5.4085
23-APR-14 5.4032
24-APR-14 5.3963
25-APR-14 5.3937
28-APR-14 5.3914
29-APR-14 5.4057
30-APR-14 5.3817
1-MAY-14 5.3825
2-MAY-14 5.3833
5-MAY-14 5.3759
6-MAY-14 5.3603
7-MAY-14 5.3630
8-MAY-14 5.3837
9-MAY-14 5.4227
12-MAY-14 5.4246
13-MAY-14 5.4444
14-MAY-14 5.4410
15-MAY-14 5.4441
16-MAY-14 5.4454
19-MAY-14 5.4416
20-MAY-14 5.4469
21-MAY-14 5.4658
22-MAY-14 5.4666
23-MAY-14 5.4771
26-MAY-14 ND
27-MAY-14 5.4802
28-MAY-14 5.4900
29-MAY-14 5.4843
30-MAY-14 5.4711
2-JUN-14 5.4853
3-JUN-14 5.4782
4-JUN-14 5.4796
5-JUN-14 5.4787
6-JUN-14 5.4701
9-JUN-14 5.4905
10-JUN-14 5.5094
11-JUN-14 5.5129
12-JUN-14 5.5034
13-JUN-14 5.5155
16-JUN-14 5.4917
17-JUN-14 5.5051
18-JUN-14 5.4956
19-JUN-14 5.4747
20-JUN-14 5.4874
23-JUN-14 5.4842
24-JUN-14 5.4857
25-JUN-14 5.4668
26-JUN-14 5.4790
27-JUN-14 5.4687
30-JUN-14 5.4459
1-JUL-14 5.4497
2-JUL-14 5.4608
3-JUL-14 5.4787
4-JUL-14 ND
7-JUL-14 5.4800
8-JUL-14 5.4762
9-JUL-14 5.4689
10-JUL-14 5.4810
11-JUL-14 5.4822
14-JUL-14 5.4743
15-JUL-14 5.4934
16-JUL-14 5.5113
17-JUL-14 5.5123
18-JUL-14 5.5168
21-JUL-14 5.5140
22-JUL-14 5.5360
23-JUL-14 5.5389
24-JUL-14 5.5364
25-JUL-14 5.5519
28-JUL-14 5.5475
29-JUL-14 5.5606
30-JUL-14 5.5730
31-JUL-14 5.5687
1-AUG-14 5.5489
4-AUG-14 5.5575
5-AUG-14 5.5777
6-AUG-14 5.5822
7-AUG-14 5.5790
8-AUG-14 5.5583
11-AUG-14 5.5702
12-AUG-14 5.5816
13-AUG-14 5.5775
14-AUG-14 5.5730
15-AUG-14 5.5670
18-AUG-14 5.5810
19-AUG-14 5.5974
20-AUG-14 5.6127
21-AUG-14 5.6114
22-AUG-14 5.6321
25-AUG-14 5.6452
26-AUG-14 5.6517
27-AUG-14 5.6501
28-AUG-14 5.6543
29-AUG-14 5.6647
1-SEP-14 ND
2-SEP-14 5.6741
3-SEP-14 5.6690
4-SEP-14 5.7591
5-SEP-14 5.7460
8-SEP-14 5.7492
9-SEP-14 5.7661
10-SEP-14 5.7660
11-SEP-14 5.7535
12-SEP-14 5.7446
15-SEP-14 5.7472
16-SEP-14 5.7383
17-SEP-14 5.7445
18-SEP-14 5.7638
19-SEP-14 5.7991
22-SEP-14 5.8019
23-SEP-14 5.7888
24-SEP-14 5.8207
25-SEP-14 5.8384
26-SEP-14 5.8669
29-SEP-14 5.8588
30-SEP-14 5.8947
1-OCT-14 5.8993
2-OCT-14 5.8741
3-OCT-14 5.9469
6-OCT-14 5.9118
7-OCT-14 5.8957
8-OCT-14 5.8687
9-OCT-14 5.8677
10-OCT-14 5.8901
13-OCT-14 ND
14-OCT-14 5.8801
15-OCT-14 5.8262
16-OCT-14 5.8119
17-OCT-14 5.8380
20-OCT-14 5.8251
21-OCT-14 5.8513
22-OCT-14 5.8820
23-OCT-14 5.8819
24-OCT-14 5.8737
27-OCT-14 5.8553
28-OCT-14 5.8400
29-OCT-14 5.8334
30-OCT-14 5.8973
31-OCT-14 5.9397
3-NOV-14 5.9605
4-NOV-14 5.9283
5-NOV-14 5.9574
6-NOV-14 5.9923
7-NOV-14 5.9876
10-NOV-14 5.9861
11-NOV-14 ND
12-NOV-14 5.9745
13-NOV-14 5.9655
14-NOV-14 5.9572
17-NOV-14 5.9795
18-NOV-14 5.9393
19-NOV-14 5.9317
20-NOV-14 5.9410
21-NOV-14 6.0033
24-NOV-14 5.9868
25-NOV-14 5.9648
26-NOV-14 5.9503
27-NOV-14 ND
28-NOV-14 5.9817
1-DEC-14 5.9568
2-DEC-14 6.0053
3-DEC-14 6.0465
4-DEC-14 5.9847
5-DEC-14 6.0459
8-DEC-14 6.0528
9-DEC-14 5.9931
10-DEC-14 5.9875
11-DEC-14 5.9981
12-DEC-14 5.9577
15-DEC-14 5.9660
16-DEC-14 5.9503
17-DEC-14 5.9965
18-DEC-14 6.0523
19-DEC-14 6.0807
22-DEC-14 6.0723
23-DEC-14 6.1066
24-DEC-14 6.1039
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 6.1108
30-DEC-14 6.1159
31-DEC-14 6.1534
1-JAN-15 ND
2-JAN-15 6.1954
5-JAN-15 6.2426
6-JAN-15 6.2345
7-JAN-15 6.2948
8-JAN-15 6.2986
9-JAN-15 6.2880
12-JAN-15 6.2871
13-JAN-15 6.3147
14-JAN-15 6.3009
15-JAN-15 6.4100
16-JAN-15 6.4521
19-JAN-15 ND
20-JAN-15 6.4300
21-JAN-15 6.4178
22-JAN-15 6.5202
23-JAN-15 6.5998
26-JAN-15 6.5998
27-JAN-15 6.5454
28-JAN-15 6.5629
29-JAN-15 6.5803
30-JAN-15 6.5907
2-FEB-15 6.5648
3-FEB-15 6.4955
4-FEB-15 6.5188
5-FEB-15 6.5113
6-FEB-15 6.5669
9-FEB-15 6.5773
10-FEB-15 6.5778
11-FEB-15 6.5859
12-FEB-15 6.5248
13-FEB-15 6.5239
16-FEB-15 ND
17-FEB-15 6.5331
18-FEB-15 6.5638
19-FEB-15 6.5351
20-FEB-15 6.5563
23-FEB-15 6.5775
24-FEB-15 6.5974
25-FEB-15 6.5731
26-FEB-15 6.6606
27-FEB-15 6.6649
2-MAR-15 6.6583
3-MAR-15 6.6464
4-MAR-15 6.7334
5-MAR-15 6.7711
6-MAR-15 6.8629
9-MAR-15 6.8699
10-MAR-15 6.9602
11-MAR-15 7.0519
12-MAR-15 7.0245
13-MAR-15 7.0873
16-MAR-15 7.0568
17-MAR-15 7.0338
18-MAR-15 7.0042
19-MAR-15 7.0140
20-MAR-15 6.9087
23-MAR-15 6.8229
24-MAR-15 6.8409
25-MAR-15 6.7981
26-MAR-15 6.8380
27-MAR-15 6.8575
30-MAR-15 6.9036
31-MAR-15 6.9552
1-APR-15 6.9382
2-APR-15 6.8722
3-APR-15 6.8020
6-APR-15 6.7904
7-APR-15 6.8867
8-APR-15 6.9071
9-APR-15 7.0022
10-APR-15 7.0517
13-APR-15 7.0603
14-APR-15 6.9976
15-APR-15 7.0466
16-APR-15 6.9475
17-APR-15 6.9210
20-APR-15 6.9324
21-APR-15 6.9352
22-APR-15 6.9546
23-APR-15 6.9061
24-APR-15 6.8606
27-APR-15 6.8494
28-APR-15 6.7970
29-APR-15 6.6774
30-APR-15 6.6872
1-MAY-15 6.6692
4-MAY-15 6.6987
5-MAY-15 6.6796
6-MAY-15 6.5795
7-MAY-15 6.6149
8-MAY-15 6.6381
11-MAY-15 6.6973
12-MAY-15 6.6395
13-MAY-15 6.5617
14-MAY-15 6.5660
15-MAY-15 6.5320
18-MAY-15 6.5725
19-MAY-15 6.6872
20-MAY-15 6.7311
21-MAY-15 6.7007
22-MAY-15 6.7574
25-MAY-15 ND
26-MAY-15 6.8525
27-MAY-15 6.8478
28-MAY-15 6.8343
29-MAY-15 6.7851
1-JUN-15 6.8351
2-JUN-15 6.7020
3-JUN-15 6.6104
4-JUN-15 6.6184
5-JUN-15 6.7153
8-JUN-15 6.6404
9-JUN-15 6.6116
10-JUN-15 6.5992
11-JUN-15 6.6379
12-JUN-15 6.6147
15-JUN-15 6.6208
16-JUN-15 6.6372
17-JUN-15 6.6321
18-JUN-15 6.5421
19-JUN-15 6.5827
22-JUN-15 6.5574
23-JUN-15 6.6680
24-JUN-15 6.6730
25-JUN-15 6.6631
26-JUN-15 6.6897
29-JUN-15 6.6726
30-JUN-15 6.6884
1-JUL-15 6.7310
2-JUL-15 6.7236
3-JUL-15 ND
6-JUL-15 6.7382
7-JUL-15 6.8140
8-JUL-15 6.7399
9-JUL-15 6.7678
10-JUL-15 6.6926
13-JUL-15 6.7711
14-JUL-15 6.7742
15-JUL-15 6.8056
16-JUL-15 6.8462
17-JUL-15 6.8776
20-JUL-15 6.8762
21-JUL-15 6.8278
22-JUL-15 6.8548
23-JUL-15 6.7987
24-JUL-15 6.7978
27-JUL-15 6.7141
28-JUL-15 6.7501
29-JUL-15 6.7667
30-JUL-15 6.8353
31-JUL-15 6.7670
3-AUG-15 6.8136
4-AUG-15 6.8120
5-AUG-15 6.8655
6-AUG-15 6.8314
7-AUG-15 6.8091
10-AUG-15 6.7869
11-AUG-15 6.7587
12-AUG-15 6.6655
13-AUG-15 6.6974
14-AUG-15 6.7170
17-AUG-15 6.7376
18-AUG-15 6.7684
19-AUG-15 6.7469
20-AUG-15 6.6642
21-AUG-15 6.5716
24-AUG-15 6.4456
25-AUG-15 6.5412
26-AUG-15 6.5533
27-AUG-15 6.6403
28-AUG-15 6.6794
31-AUG-15 6.6672
1-SEP-15 6.6264
2-SEP-15 6.6398
3-SEP-15 6.7180
4-SEP-15 6.7108
7-SEP-15 ND
8-SEP-15 6.6727
9-SEP-15 6.6828
10-SEP-15 6.6239
11-SEP-15 6.5789
14-SEP-15 6.5980
15-SEP-15 6.6256
16-SEP-15 6.6007
17-SEP-15 6.5957
18-SEP-15 6.5689
21-SEP-15 6.6582
22-SEP-15 6.6989
23-SEP-15 6.6856
24-SEP-15 6.6301
25-SEP-15 6.6661
28-SEP-15 6.6396
29-SEP-15 6.6346
30-SEP-15 6.6832
1-OCT-15 6.6601
2-OCT-15 6.6160
5-OCT-15 6.6624
6-OCT-15 6.6237
7-OCT-15 6.6332
8-OCT-15 6.6124
9-OCT-15 6.5649
12-OCT-15 ND
13-OCT-15 6.5558
14-OCT-15 6.5240
15-OCT-15 6.5348
16-OCT-15 6.5664
19-OCT-15 6.5907
20-OCT-15 6.5673
21-OCT-15 6.5756
22-OCT-15 6.6941
23-OCT-15 6.7710
26-OCT-15 6.7503
27-OCT-15 6.7502
28-OCT-15 6.7412
29-OCT-15 6.8021
30-OCT-15 6.7550
2-NOV-15 6.7642
3-NOV-15 6.8142
4-NOV-15 6.8673
5-NOV-15 6.8639
6-NOV-15 6.9417
9-NOV-15 6.9282
10-NOV-15 6.9810
11-NOV-15 ND
12-NOV-15 6.9282
13-NOV-15 6.9587
16-NOV-15 6.9683
17-NOV-15 7.0156
18-NOV-15 7.0126
19-NOV-15 6.9416
20-NOV-15 6.9975
23-NOV-15 7.0371
24-NOV-15 7.0035
25-NOV-15 7.0274
26-NOV-15 ND
27-NOV-15 7.0417
30-NOV-15 7.0625
1-DEC-15 7.0245
2-DEC-15 7.0549
3-DEC-15 6.8426
4-DEC-15 6.8537
7-DEC-15 6.8818
8-DEC-15 6.8607
9-DEC-15 6.7934
10-DEC-15 6.8148
11-DEC-15 6.7811
14-DEC-15 6.7677
15-DEC-15 6.8396
16-DEC-15 6.8220
17-DEC-15 6.9057
18-DEC-15 6.8788
21-DEC-15 6.8333
22-DEC-15 6.7968
23-DEC-15 6.8622
24-DEC-15 6.8119
25-DEC-15 ND
28-DEC-15 6.7946
29-DEC-15 6.8346
30-DEC-15 6.8381
31-DEC-15 6.8723
1-JAN-16 ND
4-JAN-16 6.9072
5-JAN-16 6.9441
6-JAN-16 6.9328
7-JAN-16 6.8692
8-JAN-16 6.8527
11-JAN-16 6.8586
12-JAN-16 6.8846
13-JAN-16 6.8698
14-JAN-16 6.8713
15-JAN-16 6.8069
18-JAN-16 ND
19-JAN-16 6.8436
20-JAN-16 6.8429
21-JAN-16 6.8885
22-JAN-16 6.8998
25-JAN-16 6.8905
26-JAN-16 6.8799
27-JAN-16 6.8666
28-JAN-16 6.8135
29-JAN-16 6.8886
1-FEB-16 6.8540
2-FEB-16 6.8410
3-FEB-16 6.7529
4-FEB-16 6.6641
5-FEB-16 6.7052
8-FEB-16 6.6819
9-FEB-16 6.6047
10-FEB-16 6.6512
11-FEB-16 6.5691
12-FEB-16 6.6437
15-FEB-16 ND
16-FEB-16 6.7007
17-FEB-16 6.7001
18-FEB-16 6.7271
19-FEB-16 6.7070
22-FEB-16 6.7725
23-FEB-16 6.7742
24-FEB-16 6.7707
25-FEB-16 6.7671
26-FEB-16 6.8234
29-FEB-16 6.8632
1-MAR-16 6.8759
2-MAR-16 6.8768
3-MAR-16 6.8132
4-MAR-16 6.7768
7-MAR-16 6.7825
8-MAR-16 6.7664
9-MAR-16 6.7691
10-MAR-16 6.6841
11-MAR-16 6.6726
14-MAR-16 6.7142
15-MAR-16 6.7113
16-MAR-16 6.7322
17-MAR-16 6.5856
18-MAR-16 6.5999
21-MAR-16 6.6191
22-MAR-16 6.6378
23-MAR-16 6.6700
24-MAR-16 6.6785
25-MAR-16 6.6769
28-MAR-16 6.6515
29-MAR-16 6.6533
30-MAR-16 6.5769
31-MAR-16 6.5425
1-APR-16 6.5424
4-APR-16 6.5353
5-APR-16 6.5338
6-APR-16 6.5125
7-APR-16 6.5344
8-APR-16 6.5234
11-APR-16 6.5231
12-APR-16 6.5317
13-APR-16 6.5978
14-APR-16 6.6059
15-APR-16 6.5871
18-APR-16 6.5721
19-APR-16 6.5429
20-APR-16 6.5679
21-APR-16 6.5841
22-APR-16 6.6203
25-APR-16 6.6009
26-APR-16 6.5747
27-APR-16 6.5735
28-APR-16 6.5724
29-APR-16 6.5059
2-MAY-16 6.4625
3-MAY-16 6.4662
4-MAY-16 6.4764
5-MAY-16 6.5241
6-MAY-16 6.5133
9-MAY-16 6.5246
10-MAY-16 6.5350
11-MAY-16 6.5011
12-MAY-16 6.5372
13-MAY-16 6.5856
16-MAY-16 6.5658
17-MAY-16 6.5602
18-MAY-16 6.5947
19-MAY-16 6.6311
20-MAY-16 6.6351
23-MAY-16 6.6443
24-MAY-16 6.6723
25-MAY-16 6.6665
26-MAY-16 6.6499
27-MAY-16 6.6757
30-MAY-16 ND
31-MAY-16 6.6788
1-JUN-16 6.6630
2-JUN-16 6.6675
3-JUN-16 6.5670
6-JUN-16 6.5509
7-JUN-16 6.5507
8-JUN-16 6.5222
9-JUN-16 6.5621
10-JUN-16 6.5903
13-JUN-16 6.5904
14-JUN-16 6.6328
15-JUN-16 6.6156
16-JUN-16 6.6639
17-JUN-16 6.6053
20-JUN-16 6.5698
21-JUN-16 6.6023
22-JUN-16 6.5922
23-JUN-16 6.5449
24-JUN-16 6.6849
27-JUN-16 6.7453
28-JUN-16 6.7290
29-JUN-16 6.6908
30-JUN-16 6.7208
1-JUL-16 6.6757
4-JUL-16 ND
5-JUL-16 6.7149
6-JUL-16 6.7172
7-JUL-16 6.7253
8-JUL-16 6.7403
11-JUL-16 6.7333
12-JUL-16 6.7172
13-JUL-16 6.6937
14-JUL-16 6.6958
15-JUL-16 6.7255
18-JUL-16 6.7159
19-JUL-16 6.7532
20-JUL-16 6.7590
21-JUL-16 6.7528
22-JUL-16 6.7815
25-JUL-16 6.7758
26-JUL-16 6.7735
27-JUL-16 6.7709
28-JUL-16 6.7041
29-JUL-16 6.6596
1-AUG-16 6.6557
2-AUG-16 6.6257
3-AUG-16 6.6583
4-AUG-16 6.6793
5-AUG-16 6.7112
8-AUG-16 6.7129
9-AUG-16 6.6939
10-AUG-16 6.6587
11-AUG-16 6.6603
12-AUG-16 6.6591
15-AUG-16 6.6430
16-AUG-16 6.5989
17-AUG-16 6.6058
18-AUG-16 6.5659
19-AUG-16 6.5699
22-AUG-16 6.5786
23-AUG-16 6.5828
24-AUG-16 6.6142
25-AUG-16 6.6028
26-AUG-16 6.6255
29-AUG-16 6.6571
30-AUG-16 6.6755
31-AUG-16 6.6764
1-SEP-16 6.6476
2-SEP-16 6.6678
5-SEP-16 ND
6-SEP-16 6.6223
7-SEP-16 6.6239
8-SEP-16 6.6117
9-SEP-16 6.6368
12-SEP-16 6.6284
13-SEP-16 6.6203
14-SEP-16 6.6040
15-SEP-16 6.6200
16-SEP-16 6.6744
19-SEP-16 6.6648
20-SEP-16 6.6724
21-SEP-16 6.6772
22-SEP-16 6.6390
23-SEP-16 6.6427
26-SEP-16 6.6117
27-SEP-16 6.6483
28-SEP-16 6.6540
29-SEP-16 6.6274
30-SEP-16 6.6249
3-OCT-16 6.6401
4-OCT-16 6.6359
5-OCT-16 6.6460
6-OCT-16 6.6691
7-OCT-16 6.6693
10-OCT-16 ND
11-OCT-16 6.7268
12-OCT-16 6.7531
13-OCT-16 6.7387
14-OCT-16 6.7726
17-OCT-16 6.7652
18-OCT-16 6.7658
19-OCT-16 6.7859
20-OCT-16 6.8036
21-OCT-16 6.8453
24-OCT-16 6.8314
25-OCT-16 6.8296
26-OCT-16 6.8141
27-OCT-16 6.8214
28-OCT-16 6.8027
31-OCT-16 6.7900
1-NOV-16 6.7359
2-NOV-16 6.6914
3-NOV-16 6.7059
4-NOV-16 6.6890
7-NOV-16 6.7414
8-NOV-16 6.7445
9-NOV-16 6.7950
10-NOV-16 6.8389
11-NOV-16 ND
14-NOV-16 6.9422
15-NOV-16 6.9408
16-NOV-16 6.9557
17-NOV-16 6.9833
18-NOV-16 7.0193
21-NOV-16 7.0208
22-NOV-16 7.0058
23-NOV-16 7.0451
24-NOV-16 ND
25-NOV-16 7.0221
28-NOV-16 7.0341
29-NOV-16 7.0013
30-NOV-16 7.0335
1-DEC-16 6.9958
2-DEC-16 6.9733
5-DEC-16 6.9368
6-DEC-16 6.9405
7-DEC-16 6.9140
8-DEC-16 7.0011
9-DEC-16 7.0542
12-DEC-16 7.0117
13-DEC-16 6.9922
14-DEC-16 6.9777
15-DEC-16 7.1648
16-DEC-16 7.1096
19-DEC-16 7.1167
20-DEC-16 7.1549
21-DEC-16 7.1317
22-DEC-16 7.1122
23-DEC-16 7.1138
26-DEC-16 ND
27-DEC-16 7.1098
28-DEC-16 7.1550
29-DEC-16 7.0888
30-DEC-16 7.0462
2-JAN-17 ND
3-JAN-17 7.1376
4-JAN-17 7.0963
5-JAN-17 7.0138
6-JAN-17 7.0398
9-JAN-17 7.0291
10-JAN-17 7.0313
11-JAN-17 7.0801
12-JAN-17 6.9700
13-JAN-17 6.9977
16-JAN-17 ND
17-JAN-17 6.9532
18-JAN-17 6.9614
19-JAN-17 6.9955
20-JAN-17 ND
23-JAN-17 6.9233
24-JAN-17 6.9177
25-JAN-17 6.9214
26-JAN-17 6.9694
27-JAN-17 6.9568
30-JAN-17 6.9629
31-JAN-17 6.8894
1-FEB-17 6.9140
2-FEB-17 6.8850
3-FEB-17 6.8919
6-FEB-17 6.9299
7-FEB-17 6.9536
8-FEB-17 6.9432
9-FEB-17 6.9757
10-FEB-17 6.9809
13-FEB-17 7.0140
14-FEB-17 7.0301
15-FEB-17 7.0159
16-FEB-17 6.9731
17-FEB-17 7.0025
20-FEB-17 ND
21-FEB-17 7.0447
22-FEB-17 7.0414
23-FEB-17 7.0212
24-FEB-17 7.0263
27-FEB-17 6.9960
28-FEB-17 7.0005
1-MAR-17 7.0363
2-MAR-17 7.0695
3-MAR-17 7.0442
6-MAR-17 7.0217
7-MAR-17 7.0242
8-MAR-17 7.0478
9-MAR-17 7.0229
10-MAR-17 6.9682
13-MAR-17 6.9672
14-MAR-17 6.9827
15-MAR-17 6.9926
16-MAR-17 6.9236
17-MAR-17 6.9207
20-MAR-17 6.9136
21-MAR-17 6.8788
22-MAR-17 6.8864
23-MAR-17 6.8935
24-MAR-17 6.8820
27-MAR-17 6.8369
28-MAR-17 6.8569
29-MAR-17 6.9176
30-MAR-17 6.9334
31-MAR-17 6.9523
3-APR-17 6.9800
4-APR-17 6.9738
5-APR-17 6.9749
6-APR-17 6.9817
7-APR-17 7.0046
10-APR-17 7.0116
11-APR-17 7.0046
12-APR-17 7.0081
13-APR-17 6.9975
14-APR-17 7.0021
17-APR-17 6.9780
18-APR-17 6.9471
19-APR-17 6.9475
20-APR-17 6.9136
21-APR-17 6.9533
24-APR-17 6.8489
25-APR-17 6.8004
26-APR-17 6.8430
27-APR-17 6.8471
28-APR-17 6.8271
1-MAY-17 6.8157
2-MAY-17 6.8158
3-MAY-17 6.8106
4-MAY-17 6.7810
5-MAY-17 6.7622
8-MAY-17 6.8086
9-MAY-17 6.8429
10-MAY-17 6.8416
11-MAY-17 6.8457
12-MAY-17 6.8093
15-MAY-17 6.7760
16-MAY-17 6.7187
17-MAY-17 6.6814
18-MAY-17 6.6849
19-MAY-17 6.6513
22-MAY-17 6.6259
23-MAY-17 6.6461
24-MAY-17 6.6588
25-MAY-17 6.6332
26-MAY-17 6.6623
29-MAY-17 ND
30-MAY-17 6.6514
31-MAY-17 6.6206
1-JUN-17 6.6330
2-JUN-17 6.6006
5-JUN-17 6.6133
6-JUN-17 6.6020
7-JUN-17 6.6188
8-JUN-17 6.6300
9-JUN-17 6.6462
12-JUN-17 6.6370
13-JUN-17 6.6431
14-JUN-17 6.5943
15-JUN-17 6.6679
16-JUN-17 6.6435
19-JUN-17 6.6638
20-JUN-17 6.6869
21-JUN-17 6.6749
22-JUN-17 6.6707
23-JUN-17 6.6427
26-JUN-17 6.6411
27-JUN-17 6.5655
28-JUN-17 6.5440
29-JUN-17 6.5114
30-JUN-17 6.5154
3-JUL-17 6.5411
4-JUL-17 ND
5-JUL-17 6.5599
6-JUL-17 6.5177
7-JUL-17 6.5252
10-JUL-17 6.5250
11-JUL-17 6.5060
12-JUL-17 6.5172
13-JUL-17 6.5322
14-JUL-17 6.4930
17-JUL-17 6.4841
18-JUL-17 6.4223
19-JUL-17 6.4563
20-JUL-17 6.3921
21-JUL-17 6.3802
24-JUL-17 6.3861
25-JUL-17 6.3803
26-JUL-17 6.3920
27-JUL-17 6.3793
28-JUL-17 6.3252
31-JUL-17 6.2876
1-AUG-17 6.3026
2-AUG-17 6.2702
3-AUG-17 6.2610
4-AUG-17 6.3295
7-AUG-17 6.3108
8-AUG-17 6.3453
9-AUG-17 6.3320
10-AUG-17 6.3285
11-AUG-17 6.2965
14-AUG-17 6.3100
15-AUG-17 6.3363
16-AUG-17 6.3549
17-AUG-17 6.3357
18-AUG-17 6.3295
21-AUG-17 6.2959
22-AUG-17 6.3233
23-AUG-17 6.3019
24-AUG-17 6.3018
25-AUG-17 6.2655
28-AUG-17 6.2130
29-AUG-17 6.1863
30-AUG-17 6.2378
31-AUG-17 6.2530
1-SEP-17 6.2609
4-SEP-17 ND
5-SEP-17 6.2453
6-SEP-17 6.2287
7-SEP-17 6.1861
8-SEP-17 6.1788
11-SEP-17 6.2179
12-SEP-17 6.2158
13-SEP-17 6.2524
14-SEP-17 6.2596
15-SEP-17 6.2223
18-SEP-17 6.2329
19-SEP-17 6.2112
20-SEP-17 6.2026
21-SEP-17 6.2277
22-SEP-17 6.2158
25-SEP-17 6.2783
26-SEP-17 6.3208
27-SEP-17 6.3339
28-SEP-17 6.3189
29-SEP-17 6.2991
2-OCT-17 6.3368
3-OCT-17 6.3293
4-OCT-17 6.3289
5-OCT-17 6.3575
6-OCT-17 6.3439
9-OCT-17 ND
10-OCT-17 6.3041
11-OCT-17 6.2831
12-OCT-17 6.2866
13-OCT-17 6.2878
16-OCT-17 6.3028
17-OCT-17 6.3333
18-OCT-17 6.3219
19-OCT-17 6.2845
20-OCT-17 6.3232
23-OCT-17 6.3290
24-OCT-17 6.3262
25-OCT-17 6.3062
26-OCT-17 6.3605
27-OCT-17 6.4248
30-OCT-17 6.3995
31-OCT-17 6.3982
1-NOV-17 6.4058
2-NOV-17 6.3749
3-NOV-17 6.4071
6-NOV-17 6.4160
7-NOV-17 6.4287
8-NOV-17 6.4214
9-NOV-17 6.3870
10-NOV-17 ND
13-NOV-17 6.3837
14-NOV-17 6.3244
15-NOV-17 6.3096
16-NOV-17 6.3217
17-NOV-17 6.3064
20-NOV-17 6.3380
21-NOV-17 6.3383
22-NOV-17 6.3123
23-NOV-17 ND
24-NOV-17 6.2345
27-NOV-17 6.2472
28-NOV-17 6.2654
29-NOV-17 6.2760
30-NOV-17 6.2543
1-DEC-17 6.2476
4-DEC-17 6.2806
5-DEC-17 6.2951
6-DEC-17 6.3124
7-DEC-17 6.3114
8-DEC-17 6.3271
11-DEC-17 6.3058
12-DEC-17 6.3473
13-DEC-17 6.3278
14-DEC-17 6.3209
15-DEC-17 6.3204
18-DEC-17 6.3049
19-DEC-17 6.2956
20-DEC-17 6.2652
21-DEC-17 6.2704
22-DEC-17 6.2866
25-DEC-17 ND
26-DEC-17 6.2729
27-DEC-17 6.2557
28-DEC-17 6.2293
29-DEC-17 6.1933
1-JAN-18 ND
2-JAN-18 6.1777
3-JAN-18 6.1884
4-JAN-18 6.1719
5-JAN-18 6.1854
8-JAN-18 6.2194
9-JAN-18 6.2463
10-JAN-18 6.2276
11-JAN-18 6.1881
12-JAN-18 6.1399
15-JAN-18 ND
16-JAN-18 6.0845
17-JAN-18 6.0892
18-JAN-18 6.0844
19-JAN-18 6.0818
22-JAN-18 6.0869
23-JAN-18 6.0634
24-JAN-18 6.0091
25-JAN-18 5.9612
26-JAN-18 5.9926
29-JAN-18 6.0248
30-JAN-18 6.0062
31-JAN-18 5.9881
1-FEB-18 5.9625
2-FEB-18 5.9799
5-FEB-18 5.9944
6-FEB-18 6.0105
7-FEB-18 6.0603
8-FEB-18 6.0775
9-FEB-18 6.0885
12-FEB-18 6.0707
13-FEB-18 6.0257
14-FEB-18 6.0097
15-FEB-18 5.9673
16-FEB-18 5.9857
19-FEB-18 ND
20-FEB-18 6.0304
21-FEB-18 6.0305
22-FEB-18 6.0410
23-FEB-18 6.0541
26-FEB-18 6.0555
27-FEB-18 6.0828
28-FEB-18 6.0973
1-MAR-18 6.0958
2-MAR-18 6.0481
5-MAR-18 6.0405
6-MAR-18 6.0004
7-MAR-18 6.0102
8-MAR-18 6.0493
9-MAR-18 6.0438
12-MAR-18 6.0460
13-MAR-18 6.0074
14-MAR-18 6.0266
15-MAR-18 6.0450
16-MAR-18 6.0652
19-MAR-18 6.0418
20-MAR-18 6.0698
21-MAR-18 6.0717
22-MAR-18 6.0501
23-MAR-18 6.0260
26-MAR-18 5.9864
27-MAR-18 6.0010
28-MAR-18 6.0331
29-MAR-18 6.0624
30-MAR-18 6.0670
2-APR-18 6.0634
3-APR-18 6.0760
4-APR-18 6.0606
5-APR-18 6.0889
6-APR-18 6.0669
9-APR-18 6.0443
10-APR-18 6.0356
11-APR-18 6.0121
12-APR-18 6.0442
13-APR-18 6.0437
16-APR-18 6.0193
17-APR-18 6.0322
18-APR-18 6.0158
19-APR-18 6.0365
20-APR-18 6.0637
23-APR-18 6.0967
24-APR-18 6.0910
25-APR-18 6.1174
26-APR-18 6.1490
27-APR-18 6.1527
30-APR-18 6.1711
1-MAY-18 6.2082
2-MAY-18 6.2240
3-MAY-18 6.2233
4-MAY-18 6.2361
7-MAY-18 6.2464
8-MAY-18 6.2775
9-MAY-18 6.2838
10-MAY-18 6.2615
11-MAY-18 6.2337
14-MAY-18 6.2202
15-MAY-18 6.2773
16-MAY-18 6.3186
17-MAY-18 6.3125
18-MAY-18 6.3236
21-MAY-18 6.3279
22-MAY-18 6.3203
23-MAY-18 6.3704
24-MAY-18 6.3509
25-MAY-18 6.3844
28-MAY-18 ND
29-MAY-18 6.4428
30-MAY-18 6.3818
31-MAY-18 6.3778
1-JUN-18 6.3732
4-JUN-18 6.3630
5-JUN-18 6.3761
6-JUN-18 6.3211
7-JUN-18 6.3039
8-JUN-18 6.3269
11-JUN-18 6.3118
12-JUN-18 6.3183
13-JUN-18 6.3215
14-JUN-18 6.4042
15-JUN-18 6.4128
18-JUN-18 6.4202
19-JUN-18 6.4379
20-JUN-18 6.4294
21-JUN-18 6.4236
22-JUN-18 6.4081
25-JUN-18 6.3718
26-JUN-18 6.3814
27-JUN-18 6.4296
28-JUN-18 6.4335
29-JUN-18 6.3803
2-JUL-18 6.4207
3-JUL-18 6.3941
4-JUL-18 ND
5-JUL-18 6.3706
6-JUL-18 6.3494
9-JUL-18 6.3467
10-JUL-18 6.3551
11-JUL-18 6.3589
12-JUL-18 6.3759
13-JUL-18 6.3886
16-JUL-18 6.3652
17-JUL-18 6.3862
18-JUL-18 6.4002
19-JUL-18 6.4221
20-JUL-18 6.3636
23-JUL-18 6.3664
24-JUL-18 6.3762
25-JUL-18 6.3807
26-JUL-18 6.3808
27-JUL-18 6.3891
30-JUL-18 6.3567
31-JUL-18 6.3647
1-AUG-18 6.3869
2-AUG-18 6.4170
3-AUG-18 6.4270
6-AUG-18 6.4440
7-AUG-18 6.4258
8-AUG-18 6.4268
9-AUG-18 6.4457
10-AUG-18 6.5379
13-AUG-18 6.5392
14-AUG-18 6.5682
15-AUG-18 6.5793
16-AUG-18 6.5480
17-AUG-18 6.5368
20-AUG-18 6.5197
21-AUG-18 6.4670
22-AUG-18 6.4322
23-AUG-18 6.4487
24-AUG-18 6.4165
27-AUG-18 6.3875
28-AUG-18 6.3624
29-AUG-18 6.3738
30-AUG-18 6.4017
31-AUG-18 6.4290
3-SEP-18 ND
4-SEP-18 6.4453
5-SEP-18 6.4164
6-SEP-18 6.4147
7-SEP-18 6.4437
10-SEP-18 6.4274
11-SEP-18 6.4279
12-SEP-18 6.4159
13-SEP-18 6.4160
14-SEP-18 6.4000
17-SEP-18 6.3843
18-SEP-18 6.3798
19-SEP-18 6.3837
20-SEP-18 6.3516
21-SEP-18 6.3537
24-SEP-18 6.3360
25-SEP-18 6.3372
26-SEP-18 6.3438
27-SEP-18 6.3899
28-SEP-18 6.4155
1-OCT-18 6.4461
2-OCT-18 6.4498
3-OCT-18 6.4695
4-OCT-18 6.4798
5-OCT-18 6.4858
8-OCT-18 ND
9-OCT-18 6.4970
10-OCT-18 6.4632
11-OCT-18 6.4510
12-OCT-18 6.4540
15-OCT-18 6.4347
16-OCT-18 6.4356
17-OCT-18 6.4639
18-OCT-18 6.4906
19-OCT-18 6.4799
22-OCT-18 6.5063
23-OCT-18 6.4981
24-OCT-18 6.5503
25-OCT-18 6.5593
26-OCT-18 6.5514
29-OCT-18 6.5511
30-OCT-18 6.5659
31-OCT-18 6.5832
1-NOV-18 6.5841
2-NOV-18 6.5564
5-NOV-18 6.5471
6-NOV-18 6.5365
7-NOV-18 6.5100
8-NOV-18 6.5333
9-NOV-18 6.5867
12-NOV-18 ND
13-NOV-18 6.6291
14-NOV-18 6.5956
15-NOV-18 6.5895
16-NOV-18 6.5441
19-NOV-18 6.5181
20-NOV-18 6.5505
21-NOV-18 6.5492
22-NOV-18 ND
23-NOV-18 6.5837
26-NOV-18 6.5822
27-NOV-18 6.6137
28-NOV-18 6.6116
29-NOV-18 6.5559
30-NOV-18 6.5909
3-DEC-18 6.5706
4-DEC-18 6.5778
5-DEC-18 ND
6-DEC-18 6.5617
7-DEC-18 6.5529
10-DEC-18 6.5657
11-DEC-18 6.5667
12-DEC-18 6.5690
13-DEC-18 6.5712
14-DEC-18 6.6066
17-DEC-18 6.5848
18-DEC-18 6.5715
19-DEC-18 6.5377
20-DEC-18 6.5295
21-DEC-18 6.5477
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 6.5456
27-DEC-18 6.5416
28-DEC-18 6.5243
31-DEC-18 6.5171
1-JAN-19 ND
2-JAN-19 6.5748
3-JAN-19 6.5505
4-JAN-19 6.5448
7-JAN-19 6.5116
8-JAN-19 6.5244
9-JAN-19 6.4788
10-JAN-19 6.4814
11-JAN-19 6.5022
14-JAN-19 ND
15-JAN-19 6.5511
16-JAN-19 6.5430
17-JAN-19 6.5565
18-JAN-19 6.5696
21-JAN-19 ND
22-JAN-19 6.5725
23-JAN-19 6.5550
24-JAN-19 6.5937
25-JAN-19 6.5449
28-JAN-19 6.5265
29-JAN-19 6.5339
30-JAN-19 6.5378
31-JAN-19 6.5183
1-FEB-19 6.5068
4-FEB-19 6.5262
5-FEB-19 6.5451
6-FEB-19 6.5591
7-FEB-19 6.5717
8-FEB-19 6.5891
11-FEB-19 6.6177
12-FEB-19 6.5945
13-FEB-19 6.6099
14-FEB-19 6.6117
15-FEB-19 6.6216
18-FEB-19 ND
19-FEB-19 6.5866
20-FEB-19 ND
21-FEB-19 6.5816
22-FEB-19 6.5796
25-FEB-19 6.5764
26-FEB-19 6.5602
27-FEB-19 6.5621
28-FEB-19 6.5568
1-MAR-19 6.5591
4-MAR-19 6.5860
5-MAR-19 6.6030
6-MAR-19 6.5912
7-MAR-19 6.6523
8-MAR-19 6.6350
11-MAR-19 6.6456
12-MAR-19 6.6149
13-MAR-19 6.5973
14-MAR-19 6.6014
15-MAR-19 6.5893
18-MAR-19 6.5818
19-MAR-19 6.5763
20-MAR-19 6.5736
21-MAR-19 6.5687
22-MAR-19 6.6137
25-MAR-19 6.5922
26-MAR-19 6.6183
27-MAR-19 6.6359
28-MAR-19 6.6430
29-MAR-19 6.6484
1-APR-19 6.6594
2-APR-19 6.6731
3-APR-19 6.6398
4-APR-19 6.6548
5-APR-19 6.6550
8-APR-19 6.6285
9-APR-19 6.6202
10-APR-19 6.6261
11-APR-19 6.6284
12-APR-19 6.6030
15-APR-19 6.6036
16-APR-19 6.6071
17-APR-19 6.6073
18-APR-19 6.6419
19-APR-19 6.6430
22-APR-19 6.6317
23-APR-19 6.6587
24-APR-19 6.6710
25-APR-19 6.7022
26-APR-19 6.6930
29-APR-19 6.6867
30-APR-19 6.6651
1-MAY-19 6.6394
2-MAY-19 6.6748
3-MAY-19 6.6735
6-MAY-19 6.6678
7-MAY-19 6.6789
8-MAY-19 6.6621
9-MAY-19 6.6486
10-MAY-19 6.6414
13-MAY-19 6.6487
14-MAY-19 6.6479
15-MAY-19 6.6617
16-MAY-19 6.6798
17-MAY-19 6.6883
20-MAY-19 6.6867
21-MAY-19 6.6929
22-MAY-19 6.6929
23-MAY-19 6.6852
24-MAY-19 6.6697
27-MAY-19 ND
28-MAY-19 6.6796
29-MAY-19 6.6798
30-MAY-19 6.7039
31-MAY-19 6.6978
3-JUN-19 6.6644
4-JUN-19 6.6452
5-JUN-19 6.6426
6-JUN-19 6.6433
7-JUN-19 6.5931
10-JUN-19 6.6026
11-JUN-19 6.5998
12-JUN-19 6.6025
13-JUN-19 6.6230
14-JUN-19 6.6570
17-JUN-19 6.6489
18-JUN-19 6.6688
19-JUN-19 6.6587
20-JUN-19 6.6168
21-JUN-19 6.5905
24-JUN-19 6.5533
25-JUN-19 6.5567
26-JUN-19 6.5535
27-JUN-19 6.5636
28-JUN-19 6.5617
1-JUL-19 6.6006
2-JUL-19 6.6047
3-JUL-19 6.6186
4-JUL-19 ND
5-JUL-19 6.6535
8-JUL-19 6.6567
9-JUL-19 6.6580
10-JUL-19 6.6285
11-JUL-19 6.6309
12-JUL-19 6.6343
15-JUL-19 6.6317
16-JUL-19 6.6599
17-JUL-19 6.6484
18-JUL-19 6.6500
19-JUL-19 6.6533
22-JUL-19 6.6566
23-JUL-19 6.6914
24-JUL-19 6.7000
25-JUL-19 6.6927
26-JUL-19 6.7153
29-JUL-19 6.7004
30-JUL-19 6.6986
31-JUL-19 6.7092
1-AUG-19 6.7501
2-AUG-19 6.7189
5-AUG-19 6.6658
6-AUG-19 6.6666
7-AUG-19 6.6422
8-AUG-19 6.6588
9-AUG-19 6.6503
12-AUG-19 6.6565
13-AUG-19 6.6732
14-AUG-19 6.6931
15-AUG-19 6.7162
16-AUG-19 6.7239
19-AUG-19 6.7206
20-AUG-19 6.7211
21-AUG-19 6.7176
22-AUG-19 6.7233
23-AUG-19 6.6893
26-AUG-19 6.7110
27-AUG-19 6.7212
28-AUG-19 6.7273
29-AUG-19 6.7422
30-AUG-19 6.7850
2-SEP-19 ND
3-SEP-19 6.7988
4-SEP-19 6.7648
5-SEP-19 6.7584
6-SEP-19 6.7568
9-SEP-19 6.7456
10-SEP-19 6.7562
11-SEP-19 6.7819
12-SEP-19 6.7398
13-SEP-19 6.7431
16-SEP-19 6.7844
17-SEP-19 6.7489
18-SEP-19 6.7506
19-SEP-19 6.7597
20-SEP-19 6.7856
23-SEP-19 6.7940
24-SEP-19 6.7866
25-SEP-19 6.8181
26-SEP-19 6.8257
27-SEP-19 6.8235
30-SEP-19 6.8469
1-OCT-19 6.8288
2-OCT-19 6.8179
3-OCT-19 6.7934
4-OCT-19 6.8056
7-OCT-19 6.7994
8-OCT-19 6.8213
9-OCT-19 6.8034
10-OCT-19 6.7778
11-OCT-19 6.7793
14-OCT-19 ND
15-OCT-19 6.7693
16-OCT-19 6.7459
17-OCT-19 6.7121
18-OCT-19 6.6974
21-OCT-19 6.7032
22-OCT-19 6.7070
23-OCT-19 6.7188
24-OCT-19 6.7310
25-OCT-19 6.7411
28-OCT-19 6.7343
29-OCT-19 6.7200
30-OCT-19 6.7162
31-OCT-19 6.6964
1-NOV-19 6.6892
4-NOV-19 6.7037
5-NOV-19 6.7496
6-NOV-19 6.7455
7-NOV-19 6.7656
8-NOV-19 6.7816
11-NOV-19 ND
12-NOV-19 6.7824
13-NOV-19 6.7911
14-NOV-19 6.7834
15-NOV-19 6.7647
18-NOV-19 6.7439
19-NOV-19 6.7470
20-NOV-19 6.7546
21-NOV-19 6.7522
22-NOV-19 6.7755
25-NOV-19 6.7871
26-NOV-19 6.7841
27-NOV-19 6.7901
28-NOV-19 ND
29-NOV-19 6.7803
2-DEC-19 6.7450
3-DEC-19 6.7373
4-DEC-19 6.7451
5-DEC-19 6.7277
6-DEC-19 6.7607
9-DEC-19 6.7523
10-DEC-19 6.7385
11-DEC-19 6.7377
12-DEC-19 6.7232
13-DEC-19 6.7154
16-DEC-19 6.7090
17-DEC-19 6.7030
18-DEC-19 6.7240
19-DEC-19 6.7148
20-DEC-19 6.7443
23-DEC-19 6.7356
24-DEC-19 6.7399
25-DEC-19 ND
26-DEC-19 6.7295
27-DEC-19 6.6829
30-DEC-19 6.6589
31-DEC-19 6.6554
1-JAN-20 ND
2-JAN-20 6.6920
3-JAN-20 6.6888
6-JAN-20 6.6799
7-JAN-20 6.7096
8-JAN-20 6.7216
9-JAN-20 6.7286
10-JAN-20 6.7213
13-JAN-20 6.7095
14-JAN-20 6.7140
15-JAN-20 6.6958
16-JAN-20 6.7130
17-JAN-20 6.7371
20-JAN-20 ND
21-JAN-20 6.7341
22-JAN-20 6.7414
23-JAN-20 6.7677
24-JAN-20 6.7774
27-JAN-20 6.7816
28-JAN-20 6.7889
29-JAN-20 6.7917
30-JAN-20 6.7747
31-JAN-20 6.7436
3-FEB-20 6.7549
4-FEB-20 6.7665
5-FEB-20 6.7670
6-FEB-20 6.8062
7-FEB-20 6.8237
10-FEB-20 6.8453
11-FEB-20 6.8445
12-FEB-20 6.8598
13-FEB-20 6.8875
14-FEB-20 6.8925
17-FEB-20 ND
18-FEB-20 6.9071
19-FEB-20 6.9195
20-FEB-20 6.9166
21-FEB-20 6.8812
24-FEB-20 6.8822
25-FEB-20 6.8737
26-FEB-20 6.8630
27-FEB-20 6.8075
28-FEB-20 6.7926
2-MAR-20 6.6939
3-MAR-20 6.6869
4-MAR-20 6.7155
5-MAR-20 6.6682
6-MAR-20 6.5990
9-MAR-20 6.5385
10-MAR-20 6.5885
11-MAR-20 6.6266
12-MAR-20 6.7407
13-MAR-20 6.7464
16-MAR-20 6.7096
17-MAR-20 6.8114
18-MAR-20 6.8990
19-MAR-20 6.9745
20-MAR-20 6.9933
23-MAR-20 6.9424
24-MAR-20 6.9180
25-MAR-20 6.8992
26-MAR-20 6.7696
27-MAR-20 6.7515
30-MAR-20 6.7784
31-MAR-20 6.7710
1-APR-20 6.8269
2-APR-20 6.8739
3-APR-20 6.9170
6-APR-20 6.9091
7-APR-20 6.8573
8-APR-20 6.8685
9-APR-20 6.8291
10-APR-20 6.8166
13-APR-20 6.8455
14-APR-20 6.8034
15-APR-20 6.8403
16-APR-20 6.8821
17-APR-20 6.8535
20-APR-20 6.8586
21-APR-20 6.8691
22-APR-20 6.8871
23-APR-20 6.8963
24-APR-20 6.9081
27-APR-20 6.8858
28-APR-20 6.8802
29-APR-20 6.8717
30-APR-20 6.8233
1-MAY-20 6.7828
4-MAY-20 6.8396
5-MAY-20 6.8813
6-MAY-20 6.9034
7-MAY-20 6.8989
8-MAY-20 6.8721
11-MAY-20 6.8947
12-MAY-20 6.8630
13-MAY-20 6.8793
14-MAY-20 6.9051
15-MAY-20 6.8937
18-MAY-20 6.8379
19-MAY-20 6.8159
20-MAY-20 6.7906
21-MAY-20 6.8084
22-MAY-20 6.8466
25-MAY-20 ND
26-MAY-20 6.7988
27-MAY-20 6.7980
28-MAY-20 6.7344
29-MAY-20 6.7097
1-JUN-20 6.7027
2-JUN-20 6.6759
3-JUN-20 6.6287
4-JUN-20 6.5847
5-JUN-20 6.6007
8-JUN-20 6.6018
9-JUN-20 6.5693
10-JUN-20 6.5674
11-JUN-20 6.5518
12-JUN-20 6.6256
15-JUN-20 6.6161
16-JUN-20 6.6236
17-JUN-20 6.6461
18-JUN-20 6.6472
19-JUN-20 6.6634
22-JUN-20 6.6205
23-JUN-20 6.5833
24-JUN-20 6.6132
25-JUN-20 6.6439
26-JUN-20 6.6459
29-JUN-20 6.6319
30-JUN-20 6.6318
1-JUL-20 6.6191
2-JUL-20 6.6321
3-JUL-20 ND
6-JUL-20 6.5900
7-JUL-20 6.5941
8-JUL-20 6.5760
9-JUL-20 6.5932
10-JUL-20 6.5795
13-JUL-20 6.5509
14-JUL-20 6.5261
15-JUL-20 6.5277
16-JUL-20 6.5126
17-JUL-20 6.5107
20-JUL-20 6.5061
21-JUL-20 6.4750
22-JUL-20 6.4234
23-JUL-20 6.4035
24-JUL-20 6.3966
27-JUL-20 6.3343
28-JUL-20 6.3438
29-JUL-20 6.3232
30-JUL-20 6.3122
31-JUL-20 6.2979
3-AUG-20 6.3375
4-AUG-20 6.3315
5-AUG-20 6.2626
6-AUG-20 6.2848
7-AUG-20 6.3241
10-AUG-20 6.3334
11-AUG-20 6.3307
12-AUG-20 6.3141
13-AUG-20 6.3020
14-AUG-20 6.2942
17-AUG-20 6.2727
18-AUG-20 6.2406
19-AUG-20 6.2580
20-AUG-20 6.2783
21-AUG-20 6.3235
24-AUG-20 6.3067
25-AUG-20 6.2978
26-AUG-20 6.3013
27-AUG-20 6.2946
28-AUG-20 6.2540
31-AUG-20 6.2277
1-SEP-20 6.2298
2-SEP-20 6.2849
3-SEP-20 6.2884
4-SEP-20 6.2950
7-SEP-20 ND
8-SEP-20 6.3119
9-SEP-20 6.2997
10-SEP-20 6.2633
11-SEP-20 6.2879
14-SEP-20 6.2656
15-SEP-20 6.2804
16-SEP-20 6.2855
17-SEP-20 6.2923
18-SEP-20 6.2753
21-SEP-20 6.3385
22-SEP-20 6.3593
23-SEP-20 6.3742
24-SEP-20 6.3806
25-SEP-20 6.4094
28-SEP-20 6.3858
29-SEP-20 6.3545
30-SEP-20 6.3506
1-OCT-20 6.3335
2-OCT-20 6.3565
5-OCT-20 6.3136
6-OCT-20 6.3173
7-OCT-20 6.3246
8-OCT-20 6.3322
9-OCT-20 6.2966
12-OCT-20 ND
13-OCT-20 6.3405
14-OCT-20 6.3319
15-OCT-20 6.3610
16-OCT-20 6.3518
19-OCT-20 6.3127
20-OCT-20 6.2946
21-OCT-20 6.2695
22-OCT-20 6.2929
23-OCT-20 6.2826
26-OCT-20 6.2969
27-OCT-20 6.2874
28-OCT-20 6.3356
29-OCT-20 6.3876
30-OCT-20 6.3914
2-NOV-20 6.4004
3-NOV-20 6.3519
4-NOV-20 6.3475
5-NOV-20 6.3069
6-NOV-20 6.2691
9-NOV-20 6.3040
10-NOV-20 6.3029
11-NOV-20 ND
12-NOV-20 6.3023
13-NOV-20 6.2980
16-NOV-20 6.2875
17-NOV-20 6.2789
18-NOV-20 6.2772
19-NOV-20 6.2919
20-NOV-20 6.2817
23-NOV-20 6.2948
24-NOV-20 6.2672
25-NOV-20 6.2506
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 6.2294
1-DEC-20 6.1845
2-DEC-20 6.1553
3-DEC-20 6.1255
4-DEC-20 6.1300
7-DEC-20 6.1323
8-DEC-20 6.1455
9-DEC-20 6.1612
10-DEC-20 6.1431
11-DEC-20 6.1439
14-DEC-20 6.1277
15-DEC-20 6.1210
16-DEC-20 6.1116
17-DEC-20 6.0694
18-DEC-20 6.0798
21-DEC-20 6.0835
22-DEC-20 6.1114
23-DEC-20 6.0989
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 6.0881
29-DEC-20 6.0694
30-DEC-20 6.0581
31-DEC-20 6.0839
1-JAN-21 ND
4-JAN-21 6.0712
5-JAN-21 6.0497
6-JAN-21 6.0526
7-JAN-21 6.0641
8-JAN-21 6.0697
11-JAN-21 6.1118
12-JAN-21 6.1140
13-JAN-21 6.1179
14-JAN-21 6.1196
15-JAN-21 6.1469
18-JAN-21 ND
19-JAN-21 6.1352
20-JAN-21 ND
21-JAN-21 6.1262
22-JAN-21 6.1081
25-JAN-21 6.1289
26-JAN-21 6.1234
27-JAN-21 6.1459
28-JAN-21 6.1346
29-JAN-21 6.1286
1-FEB-21 6.1612
2-FEB-21 6.1876
3-FEB-21 6.1856
4-FEB-21 6.2096
5-FEB-21 6.1785
8-FEB-21 6.1730
9-FEB-21 6.1433
10-FEB-21 6.1300
11-FEB-21 6.1321
12-FEB-21 6.1325
15-FEB-21 ND
16-FEB-21 6.1417
17-FEB-21 6.1755
18-FEB-21 6.1566
19-FEB-21 6.1268
22-FEB-21 6.1178
23-FEB-21 6.1245
24-FEB-21 6.1244
25-FEB-21 6.0807
26-FEB-21 6.1483
1-MAR-21 6.1684
2-MAR-21 6.1565
3-MAR-21 6.1586
4-MAR-21 6.1740
5-MAR-21 6.2412
8-MAR-21 6.2755
9-MAR-21 6.2568
10-MAR-21 6.2488
11-MAR-21 6.2082
12-MAR-21 6.2218
15-MAR-21 6.2402
16-MAR-21 6.2510
17-MAR-21 6.2461
18-MAR-21 6.2345
19-MAR-21 6.2435
22-MAR-21 6.2318
23-MAR-21 6.2623
24-MAR-21 6.2848
25-MAR-21 6.3142
26-MAR-21 6.3025
29-MAR-21 6.3139
30-MAR-21 6.3427
31-MAR-21 6.3335
1-APR-21 6.3173
2-APR-21 6.3241
5-APR-21 6.2973
6-APR-21 6.2750
7-APR-21 6.2540
8-APR-21 6.2479
9-APR-21 6.2515
12-APR-21 6.2458
13-APR-21 6.2300
14-APR-21 6.2106
15-APR-21 6.2163
16-APR-21 6.2074
19-APR-21 6.1822
20-APR-21 6.1744
21-APR-21 6.1799
22-APR-21 6.1907
23-APR-21 6.1609
26-APR-21 6.1541
27-APR-21 6.1562
28-APR-21 6.1455
29-APR-21 6.1394
30-APR-21 6.1811
3-MAY-21 6.1662
4-MAY-21 6.1881
5-MAY-21 6.1955
6-MAY-21 6.1714
7-MAY-21 6.1126
10-MAY-21 6.1097
11-MAY-21 6.1096
12-MAY-21 6.1580
13-MAY-21 6.1608
14-MAY-21 6.1254
17-MAY-21 6.1174
18-MAY-21 6.0937
19-MAY-21 6.0859
20-MAY-21 6.0822
21-MAY-21 6.1062
24-MAY-21 6.0902
25-MAY-21 6.0784
26-MAY-21 6.0931
27-MAY-21 6.0979
28-MAY-21 6.0985
31-MAY-21 ND
1-JUN-21 6.0751
2-JUN-21 6.0882
3-JUN-21 6.1343
4-JUN-21 6.1091
7-JUN-21 6.0963
8-JUN-21 6.1055
9-JUN-21 6.1029
10-JUN-21 6.1086
11-JUN-21 6.1452
14-JUN-21 6.1321
15-JUN-21 6.1356
16-JUN-21 6.1361
17-JUN-21 6.2428
18-JUN-21 6.2626
21-JUN-21 6.2439
22-JUN-21 6.2434
23-JUN-21 6.2222
24-JUN-21 6.2346
25-JUN-21 6.2280
28-JUN-21 6.2296
29-JUN-21 6.2455
30-JUN-21 6.2764
1-JUL-21 6.2716
2-JUL-21 6.2761
5-JUL-21 ND
6-JUL-21 6.2935
7-JUL-21 6.2994
8-JUL-21 6.2803
9-JUL-21 6.2700
12-JUL-21 6.2717
13-JUL-21 6.2960
14-JUL-21 6.2883
15-JUL-21 6.2992
16-JUL-21 6.2983
19-JUL-21 6.3005
20-JUL-21 6.3164
21-JUL-21 6.3042
22-JUL-21 6.3189
23-JUL-21 6.3241
26-JUL-21 6.2962
27-JUL-21 6.2855
28-JUL-21 6.2978
29-JUL-21 6.2571
30-JUL-21 6.2688
2-AUG-21 6.2653
3-AUG-21 6.2716
4-AUG-21 6.2799
5-AUG-21 6.2812
6-AUG-21 6.3232
9-AUG-21 6.3295
10-AUG-21 6.3444
11-AUG-21 6.3357
12-AUG-21 6.3367
13-AUG-21 6.3039
16-AUG-21 6.3151
17-AUG-21 6.3483
18-AUG-21 6.3548
19-AUG-21 6.3592
20-AUG-21 6.3612
23-AUG-21 6.3378
24-AUG-21 6.3313
25-AUG-21 6.3245
26-AUG-21 6.3233
27-AUG-21 6.3047
30-AUG-21 6.3042
31-AUG-21 6.3023
1-SEP-21 6.2740
2-SEP-21 6.2701
3-SEP-21 6.2570
6-SEP-21 ND
7-SEP-21 6.2751
8-SEP-21 6.2917
9-SEP-21 6.2865
10-SEP-21 6.2908
13-SEP-21 6.2967
14-SEP-21 6.2891
15-SEP-21 6.2959
16-SEP-21 6.3206
17-SEP-21 6.3370
20-SEP-21 6.3394
21-SEP-21 6.3419
22-SEP-21 6.3344
23-SEP-21 6.3369
24-SEP-21 6.3474
27-SEP-21 6.3544
28-SEP-21 6.3658
29-SEP-21 6.4033
30-SEP-21 6.4237
1-OCT-21 6.4124
4-OCT-21 6.3997
5-OCT-21 6.4064
6-OCT-21 6.4434
7-OCT-21 6.4354
8-OCT-21 6.4297
11-OCT-21 ND
12-OCT-21 6.4470
13-OCT-21 6.4320
14-OCT-21 6.4192
15-OCT-21 6.4185
18-OCT-21 6.4083
19-OCT-21 6.3963
20-OCT-21 6.3903
21-OCT-21 6.3905
22-OCT-21 6.3958
25-OCT-21 6.4072
26-OCT-21 6.4178
27-OCT-21 6.4136
28-OCT-21 6.3660
29-OCT-21 6.4394
1-NOV-21 6.4167
2-NOV-21 6.4237
3-NOV-21 6.4194
4-NOV-21 6.4408
5-NOV-21 6.4423
8-NOV-21 6.4169
9-NOV-21 6.4176
10-NOV-21 6.4574
11-NOV-21 ND
12-NOV-21 6.4985
15-NOV-21 6.5118
16-NOV-21 6.5614
17-NOV-21 6.5680
18-NOV-21 6.5472
19-NOV-21 6.5707
22-NOV-21 6.6040
23-NOV-21 6.6016
24-NOV-21 6.6414
25-NOV-21 ND
26-NOV-21 6.5787
29-NOV-21 6.6029
30-NOV-21 6.5890
1-DEC-21 6.5886
2-DEC-21 6.5773
3-DEC-21 6.5760
Back to Top
Last Update: December 06, 2021