RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, November 29, 2021
Historical Rates for the Malaysian Ringgit
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 3.8000
4-JAN-00 3.8000
5-JAN-00 3.8000
6-JAN-00 3.8000
7-JAN-00 3.8000
10-JAN-00 3.8000
11-JAN-00 3.8000
12-JAN-00 3.8000
13-JAN-00 3.8000
14-JAN-00 3.8000
17-JAN-00 ND
18-JAN-00 3.8000
19-JAN-00 3.8000
20-JAN-00 3.8000
21-JAN-00 3.8000
24-JAN-00 3.8000
25-JAN-00 3.8000
26-JAN-00 3.8000
27-JAN-00 3.8000
28-JAN-00 3.8000
31-JAN-00 3.8000
1-FEB-00 3.8000
2-FEB-00 3.8000
3-FEB-00 3.8000
4-FEB-00 3.8000
7-FEB-00 3.8000
8-FEB-00 3.8000
9-FEB-00 3.8000
10-FEB-00 3.8000
11-FEB-00 3.8000
14-FEB-00 3.8000
15-FEB-00 3.8000
16-FEB-00 3.8000
17-FEB-00 3.8000
18-FEB-00 3.8000
21-FEB-00 ND
22-FEB-00 3.8000
23-FEB-00 3.8000
24-FEB-00 3.8000
25-FEB-00 3.8000
28-FEB-00 3.8000
29-FEB-00 3.8000
1-MAR-00 3.8000
2-MAR-00 3.8000
3-MAR-00 3.8000
6-MAR-00 3.8000
7-MAR-00 3.8000
8-MAR-00 3.8000
9-MAR-00 3.8000
10-MAR-00 3.8000
13-MAR-00 3.8000
14-MAR-00 3.8000
15-MAR-00 3.8000
16-MAR-00 3.8000
17-MAR-00 3.8000
20-MAR-00 3.8000
21-MAR-00 3.8000
22-MAR-00 3.8000
23-MAR-00 3.8000
24-MAR-00 3.8000
27-MAR-00 3.8000
28-MAR-00 3.8000
29-MAR-00 3.8000
30-MAR-00 3.8000
31-MAR-00 3.8000
3-APR-00 3.8000
4-APR-00 3.8000
5-APR-00 3.8000
6-APR-00 3.8000
7-APR-00 3.8000
10-APR-00 3.8000
11-APR-00 3.8000
12-APR-00 3.8000
13-APR-00 3.8000
14-APR-00 3.8000
17-APR-00 3.8000
18-APR-00 3.8000
19-APR-00 3.8000
20-APR-00 3.8000
21-APR-00 3.8000
24-APR-00 3.8000
25-APR-00 3.8000
26-APR-00 3.8000
27-APR-00 3.8000
28-APR-00 3.8000
1-MAY-00 3.8000
2-MAY-00 3.8000
3-MAY-00 3.8000
4-MAY-00 3.8000
5-MAY-00 3.8000
8-MAY-00 3.8000
9-MAY-00 3.8000
10-MAY-00 3.8000
11-MAY-00 3.8000
12-MAY-00 3.8000
15-MAY-00 3.8000
16-MAY-00 3.8000
17-MAY-00 3.8000
18-MAY-00 3.8000
19-MAY-00 3.8000
22-MAY-00 3.8000
23-MAY-00 3.8000
24-MAY-00 3.8000
25-MAY-00 3.8000
26-MAY-00 3.8000
29-MAY-00 ND
30-MAY-00 3.8000
31-MAY-00 3.8000
1-JUN-00 3.8000
2-JUN-00 3.8000
5-JUN-00 3.8000
6-JUN-00 3.8000
7-JUN-00 3.8000
8-JUN-00 3.8000
9-JUN-00 3.8000
12-JUN-00 3.8005
13-JUN-00 3.8000
14-JUN-00 3.8000
15-JUN-00 3.8000
16-JUN-00 3.8000
19-JUN-00 3.8000
20-JUN-00 3.8000
21-JUN-00 3.8000
22-JUN-00 3.8000
23-JUN-00 3.8000
26-JUN-00 3.8000
27-JUN-00 3.8000
28-JUN-00 3.8000
29-JUN-00 3.8000
30-JUN-00 3.8000
3-JUL-00 3.8000
4-JUL-00 ND
5-JUL-00 3.8000
6-JUL-00 3.8000
7-JUL-00 3.8000
10-JUL-00 3.8000
11-JUL-00 3.8000
12-JUL-00 3.8000
13-JUL-00 3.8000
14-JUL-00 3.8000
17-JUL-00 3.8000
18-JUL-00 3.8000
19-JUL-00 3.8000
20-JUL-00 3.8000
21-JUL-00 3.8000
24-JUL-00 3.8000
25-JUL-00 3.8000
26-JUL-00 3.8000
27-JUL-00 3.8000
28-JUL-00 3.8000
31-JUL-00 3.8000
1-AUG-00 3.8000
2-AUG-00 3.8000
3-AUG-00 3.8000
4-AUG-00 3.8000
7-AUG-00 3.8000
8-AUG-00 3.8000
9-AUG-00 3.8000
10-AUG-00 3.8000
11-AUG-00 3.8000
14-AUG-00 3.8000
15-AUG-00 3.8000
16-AUG-00 3.8000
17-AUG-00 3.8000
18-AUG-00 3.8000
21-AUG-00 3.8000
22-AUG-00 3.8000
23-AUG-00 3.8000
24-AUG-00 3.8000
25-AUG-00 3.8000
28-AUG-00 3.8000
29-AUG-00 3.8000
30-AUG-00 3.8000
31-AUG-00 3.8000
1-SEP-00 3.8000
4-SEP-00 ND
5-SEP-00 3.8000
6-SEP-00 3.8000
7-SEP-00 3.8000
8-SEP-00 3.8000
11-SEP-00 3.8000
12-SEP-00 3.8000
13-SEP-00 3.8000
14-SEP-00 3.8000
15-SEP-00 3.8000
18-SEP-00 3.8000
19-SEP-00 3.8000
20-SEP-00 3.8000
21-SEP-00 3.8000
22-SEP-00 3.8000
25-SEP-00 3.8000
26-SEP-00 3.8000
27-SEP-00 3.8000
28-SEP-00 3.8000
29-SEP-00 3.8000
2-OCT-00 3.8000
3-OCT-00 3.8000
4-OCT-00 3.8000
5-OCT-00 3.8000
6-OCT-00 3.8000
9-OCT-00 ND
10-OCT-00 3.8000
11-OCT-00 3.8000
12-OCT-00 3.8000
13-OCT-00 3.8000
16-OCT-00 3.8000
17-OCT-00 3.8000
18-OCT-00 3.8000
19-OCT-00 3.8000
20-OCT-00 3.8000
23-OCT-00 3.8000
24-OCT-00 3.8000
25-OCT-00 3.8000
26-OCT-00 3.8000
27-OCT-00 3.8000
30-OCT-00 3.8000
31-OCT-00 3.8000
1-NOV-00 3.8000
2-NOV-00 3.8000
3-NOV-00 3.8000
6-NOV-00 3.8000
7-NOV-00 3.8000
8-NOV-00 3.8000
9-NOV-00 3.8000
10-NOV-00 3.8000
13-NOV-00 3.8000
14-NOV-00 3.8000
15-NOV-00 3.8000
16-NOV-00 3.8000
17-NOV-00 3.8000
20-NOV-00 3.8000
21-NOV-00 3.8000
22-NOV-00 3.8000
23-NOV-00 ND
24-NOV-00 3.8000
27-NOV-00 3.8000
28-NOV-00 3.8000
29-NOV-00 3.8000
30-NOV-00 3.8000
1-DEC-00 3.8000
4-DEC-00 3.8000
5-DEC-00 3.8000
6-DEC-00 3.8000
7-DEC-00 3.8000
8-DEC-00 3.8000
11-DEC-00 3.8000
12-DEC-00 3.8000
13-DEC-00 3.8000
14-DEC-00 3.8000
15-DEC-00 3.8000
18-DEC-00 3.8000
19-DEC-00 3.8000
20-DEC-00 3.8000
21-DEC-00 3.8000
22-DEC-00 3.8000
25-DEC-00 ND
26-DEC-00 3.8000
27-DEC-00 3.8000
28-DEC-00 3.8000
29-DEC-00 3.8000
1-JAN-01 ND
2-JAN-01 3.8000
3-JAN-01 3.8000
4-JAN-01 3.8000
5-JAN-01 3.8000
8-JAN-01 3.8000
9-JAN-01 3.8000
10-JAN-01 3.8000
11-JAN-01 3.8000
12-JAN-01 3.8000
15-JAN-01 ND
16-JAN-01 3.8000
17-JAN-01 3.8000
18-JAN-01 3.8000
19-JAN-01 3.8000
22-JAN-01 3.8000
23-JAN-01 3.8000
24-JAN-01 3.8000
25-JAN-01 3.8000
26-JAN-01 3.8000
29-JAN-01 3.8000
30-JAN-01 3.8000
31-JAN-01 3.8000
1-FEB-01 3.8000
2-FEB-01 3.8000
5-FEB-01 3.8000
6-FEB-01 3.8000
7-FEB-01 3.8000
8-FEB-01 3.8000
9-FEB-01 3.8000
12-FEB-01 3.8000
13-FEB-01 3.8000
14-FEB-01 3.8000
15-FEB-01 3.8000
16-FEB-01 3.8000
19-FEB-01 ND
20-FEB-01 3.8000
21-FEB-01 3.8000
22-FEB-01 3.8000
23-FEB-01 3.8000
26-FEB-01 3.8000
27-FEB-01 3.8000
28-FEB-01 3.8000
1-MAR-01 3.8000
2-MAR-01 3.8000
5-MAR-01 3.8000
6-MAR-01 3.8000
7-MAR-01 3.8000
8-MAR-01 3.8000
9-MAR-01 3.8000
12-MAR-01 3.8000
13-MAR-01 3.8000
14-MAR-01 3.8000
15-MAR-01 3.8000
16-MAR-01 3.8000
19-MAR-01 3.8000
20-MAR-01 3.8000
21-MAR-01 3.8000
22-MAR-01 3.8000
23-MAR-01 3.8000
26-MAR-01 3.8000
27-MAR-01 3.8000
28-MAR-01 3.8000
29-MAR-01 3.8000
30-MAR-01 3.8000
2-APR-01 3.8000
3-APR-01 3.8000
4-APR-01 3.8000
5-APR-01 3.8000
6-APR-01 3.8000
9-APR-01 3.8000
10-APR-01 3.8000
11-APR-01 3.8000
12-APR-01 3.8000
13-APR-01 3.8000
16-APR-01 3.8000
17-APR-01 3.8000
18-APR-01 3.8000
19-APR-01 3.8000
20-APR-01 3.8000
23-APR-01 3.8000
24-APR-01 3.8000
25-APR-01 3.8000
26-APR-01 3.8000
27-APR-01 3.8000
30-APR-01 3.8000
1-MAY-01 3.8000
2-MAY-01 3.8000
3-MAY-01 3.8000
4-MAY-01 3.8000
7-MAY-01 3.8000
8-MAY-01 3.8000
9-MAY-01 3.8000
10-MAY-01 3.8000
11-MAY-01 3.8000
14-MAY-01 3.8000
15-MAY-01 3.8000
16-MAY-01 3.8000
17-MAY-01 3.8000
18-MAY-01 3.8000
21-MAY-01 3.8000
22-MAY-01 3.8000
23-MAY-01 3.8000
24-MAY-01 3.8000
25-MAY-01 3.8000
28-MAY-01 ND
29-MAY-01 3.8000
30-MAY-01 3.8000
31-MAY-01 3.8000
1-JUN-01 3.8000
4-JUN-01 3.8000
5-JUN-01 3.8000
6-JUN-01 3.8000
7-JUN-01 3.8000
8-JUN-01 3.8000
11-JUN-01 3.8000
12-JUN-01 3.8000
13-JUN-01 3.8000
14-JUN-01 3.8000
15-JUN-01 3.8000
18-JUN-01 3.8000
19-JUN-01 3.8000
20-JUN-01 3.8000
21-JUN-01 3.8000
22-JUN-01 3.8000
25-JUN-01 3.8000
26-JUN-01 3.8000
27-JUN-01 3.8000
28-JUN-01 3.8000
29-JUN-01 3.8000
2-JUL-01 3.8000
3-JUL-01 3.8000
4-JUL-01 ND
5-JUL-01 3.8000
6-JUL-01 3.8000
9-JUL-01 3.8000
10-JUL-01 3.8000
11-JUL-01 3.8000
12-JUL-01 3.8000
13-JUL-01 3.8000
16-JUL-01 3.8000
17-JUL-01 3.8000
18-JUL-01 3.8000
19-JUL-01 3.8000
20-JUL-01 3.8000
23-JUL-01 3.8000
24-JUL-01 3.8000
25-JUL-01 3.8000
26-JUL-01 3.8000
27-JUL-01 3.8000
30-JUL-01 3.8000
31-JUL-01 3.8000
1-AUG-01 3.8000
2-AUG-01 3.8000
3-AUG-01 3.8000
6-AUG-01 3.8000
7-AUG-01 3.8000
8-AUG-01 3.8000
9-AUG-01 3.8000
10-AUG-01 3.8000
13-AUG-01 3.8000
14-AUG-01 3.8000
15-AUG-01 3.8000
16-AUG-01 3.8000
17-AUG-01 3.8000
20-AUG-01 3.8000
21-AUG-01 3.8000
22-AUG-01 3.8000
23-AUG-01 3.8000
24-AUG-01 3.8000
27-AUG-01 3.8000
28-AUG-01 3.8000
29-AUG-01 3.8000
30-AUG-01 3.8000
31-AUG-01 3.8000
3-SEP-01 ND
4-SEP-01 3.8000
5-SEP-01 3.8000
6-SEP-01 3.8000
7-SEP-01 3.8000
10-SEP-01 3.8000
11-SEP-01 ND
12-SEP-01 3.7995
13-SEP-01 3.7995
14-SEP-01 3.7995
17-SEP-01 3.7995
18-SEP-01 3.8000
19-SEP-01 3.8000
20-SEP-01 3.8000
21-SEP-01 3.8005
24-SEP-01 3.8005
25-SEP-01 3.8005
26-SEP-01 3.8001
27-SEP-01 3.8000
28-SEP-01 3.8000
1-OCT-01 3.8000
2-OCT-01 3.8005
3-OCT-01 3.8003
4-OCT-01 3.8003
5-OCT-01 3.8005
8-OCT-01 ND
9-OCT-01 3.8000
10-OCT-01 3.8000
11-OCT-01 3.8000
12-OCT-01 3.8000
15-OCT-01 3.8000
16-OCT-01 3.8000
17-OCT-01 3.8000
18-OCT-01 3.8000
19-OCT-01 3.8000
22-OCT-01 3.8000
23-OCT-01 3.8000
24-OCT-01 3.8000
25-OCT-01 3.8000
26-OCT-01 3.8000
29-OCT-01 3.8000
30-OCT-01 3.8000
31-OCT-01 3.8000
1-NOV-01 3.8000
2-NOV-01 3.8000
5-NOV-01 3.8000
6-NOV-01 3.8000
7-NOV-01 3.8000
8-NOV-01 3.8000
9-NOV-01 3.8000
12-NOV-01 ND
13-NOV-01 3.8000
14-NOV-01 3.8000
15-NOV-01 3.8000
16-NOV-01 3.8000
19-NOV-01 3.8000
20-NOV-01 3.8000
21-NOV-01 3.8000
22-NOV-01 ND
23-NOV-01 3.8000
26-NOV-01 3.8000
27-NOV-01 3.8000
28-NOV-01 3.8000
29-NOV-01 3.8000
30-NOV-01 3.8000
3-DEC-01 3.8000
4-DEC-01 3.8000
5-DEC-01 3.8000
6-DEC-01 3.8000
7-DEC-01 3.8000
10-DEC-01 3.8000
11-DEC-01 3.8000
12-DEC-01 3.8000
13-DEC-01 3.8000
14-DEC-01 3.8000
17-DEC-01 3.8000
18-DEC-01 3.8000
19-DEC-01 3.8000
20-DEC-01 3.8000
21-DEC-01 3.8000
24-DEC-01 3.8000
25-DEC-01 ND
26-DEC-01 3.8000
27-DEC-01 3.8000
28-DEC-01 3.8000
31-DEC-01 3.8000
1-JAN-02 ND
2-JAN-02 3.8000
3-JAN-02 3.8000
4-JAN-02 3.8000
7-JAN-02 3.8000
8-JAN-02 3.8000
9-JAN-02 3.8000
10-JAN-02 3.8000
11-JAN-02 3.8000
14-JAN-02 3.8000
15-JAN-02 3.8000
16-JAN-02 3.8000
17-JAN-02 3.8000
18-JAN-02 3.8000
21-JAN-02 ND
22-JAN-02 3.8000
23-JAN-02 3.8000
24-JAN-02 3.8000
25-JAN-02 3.8000
28-JAN-02 3.8000
29-JAN-02 3.8000
30-JAN-02 3.8000
31-JAN-02 3.8000
1-FEB-02 3.8000
4-FEB-02 3.8000
5-FEB-02 3.8000
6-FEB-02 3.8000
7-FEB-02 3.8005
8-FEB-02 3.8005
11-FEB-02 3.8000
12-FEB-02 3.8000
13-FEB-02 3.8000
14-FEB-02 3.8005
15-FEB-02 3.8005
18-FEB-02 ND
19-FEB-02 3.8005
20-FEB-02 3.8005
21-FEB-02 3.8000
22-FEB-02 3.8000
25-FEB-02 3.8000
26-FEB-02 3.8000
27-FEB-02 3.8000
28-FEB-02 3.8000
1-MAR-02 3.8000
4-MAR-02 3.8005
5-MAR-02 3.8000
6-MAR-02 3.8000
7-MAR-02 3.8000
8-MAR-02 3.8000
11-MAR-02 3.8000
12-MAR-02 3.8000
13-MAR-02 3.8000
14-MAR-02 3.8000
15-MAR-02 3.8000
18-MAR-02 3.8000
19-MAR-02 3.8000
20-MAR-02 3.8000
21-MAR-02 3.8000
22-MAR-02 3.8000
25-MAR-02 3.8000
26-MAR-02 3.8000
27-MAR-02 3.8000
28-MAR-02 3.8000
29-MAR-02 3.8000
1-APR-02 3.8000
2-APR-02 3.8000
3-APR-02 3.8000
4-APR-02 3.8000
5-APR-02 3.8000
8-APR-02 3.8000
9-APR-02 3.8000
10-APR-02 3.8000
11-APR-02 3.8000
12-APR-02 3.8000
15-APR-02 3.8000
16-APR-02 3.8000
17-APR-02 3.8000
18-APR-02 3.8000
19-APR-02 3.8000
22-APR-02 3.8000
23-APR-02 3.8000
24-APR-02 3.8000
25-APR-02 3.8000
26-APR-02 3.8000
29-APR-02 3.8000
30-APR-02 3.8000
1-MAY-02 3.8000
2-MAY-02 3.8000
3-MAY-02 3.8000
6-MAY-02 3.8000
7-MAY-02 3.8000
8-MAY-02 3.8000
9-MAY-02 3.8000
10-MAY-02 3.8000
13-MAY-02 3.8000
14-MAY-02 3.8000
15-MAY-02 3.8000
16-MAY-02 3.8000
17-MAY-02 3.8000
20-MAY-02 3.8000
21-MAY-02 3.8000
22-MAY-02 3.8000
23-MAY-02 3.8000
24-MAY-02 3.8000
27-MAY-02 ND
28-MAY-02 3.8000
29-MAY-02 3.8000
30-MAY-02 3.8000
31-MAY-02 3.8000
3-JUN-02 3.8000
4-JUN-02 3.8000
5-JUN-02 3.8000
6-JUN-02 3.8000
7-JUN-02 3.8000
10-JUN-02 3.8000
11-JUN-02 3.8000
12-JUN-02 3.8000
13-JUN-02 3.8000
14-JUN-02 3.8000
17-JUN-02 3.8000
18-JUN-02 3.8000
19-JUN-02 3.8000
20-JUN-02 3.8000
21-JUN-02 3.8000
24-JUN-02 3.8000
25-JUN-02 3.8000
26-JUN-02 3.8000
27-JUN-02 3.8000
28-JUN-02 3.8000
1-JUL-02 3.8000
2-JUL-02 3.8000
3-JUL-02 3.8000
4-JUL-02 ND
5-JUL-02 3.8000
8-JUL-02 3.8000
9-JUL-02 3.8000
10-JUL-02 3.8000
11-JUL-02 3.8000
12-JUL-02 3.8000
15-JUL-02 3.8000
16-JUL-02 3.8000
17-JUL-02 3.8000
18-JUL-02 3.8000
19-JUL-02 3.8000
22-JUL-02 3.8000
23-JUL-02 3.8000
24-JUL-02 3.8000
25-JUL-02 3.8000
26-JUL-02 3.8000
29-JUL-02 3.8000
30-JUL-02 3.8000
31-JUL-02 3.8000
1-AUG-02 3.8000
2-AUG-02 3.8000
5-AUG-02 3.8000
6-AUG-02 3.8000
7-AUG-02 3.8000
8-AUG-02 3.8000
9-AUG-02 3.8000
12-AUG-02 3.8000
13-AUG-02 3.8000
14-AUG-02 3.8005
15-AUG-02 3.8000
16-AUG-02 3.8000
19-AUG-02 3.8000
20-AUG-02 3.8000
21-AUG-02 3.8000
22-AUG-02 3.8000
23-AUG-02 3.8000
26-AUG-02 3.8000
27-AUG-02 3.8000
28-AUG-02 3.8000
29-AUG-02 3.8000
30-AUG-02 3.8000
2-SEP-02 ND
3-SEP-02 3.8000
4-SEP-02 3.8000
5-SEP-02 3.8000
6-SEP-02 3.8000
9-SEP-02 3.8000
10-SEP-02 3.8000
11-SEP-02 3.8000
12-SEP-02 3.8000
13-SEP-02 3.8000
16-SEP-02 3.8000
17-SEP-02 3.8000
18-SEP-02 3.8000
19-SEP-02 3.8000
20-SEP-02 3.8000
23-SEP-02 3.8000
24-SEP-02 3.8000
25-SEP-02 3.8000
26-SEP-02 3.8000
27-SEP-02 3.8000
30-SEP-02 3.8000
1-OCT-02 3.8000
2-OCT-02 3.8000
3-OCT-02 3.8000
4-OCT-02 3.8000
7-OCT-02 3.8000
8-OCT-02 3.8000
9-OCT-02 3.8000
10-OCT-02 3.8000
11-OCT-02 3.8000
14-OCT-02 ND
15-OCT-02 3.8000
16-OCT-02 3.8000
17-OCT-02 3.8000
18-OCT-02 3.8000
21-OCT-02 3.8000
22-OCT-02 3.8000
23-OCT-02 3.8000
24-OCT-02 3.8000
25-OCT-02 3.8000
28-OCT-02 3.8000
29-OCT-02 3.8000
30-OCT-02 3.8000
31-OCT-02 3.8000
1-NOV-02 3.8000
4-NOV-02 3.8000
5-NOV-02 3.8000
6-NOV-02 3.8000
7-NOV-02 3.8000
8-NOV-02 3.8000
11-NOV-02 ND
12-NOV-02 3.8000
13-NOV-02 3.8000
14-NOV-02 3.8000
15-NOV-02 3.8000
18-NOV-02 3.8000
19-NOV-02 3.8000
20-NOV-02 3.8000
21-NOV-02 3.8000
22-NOV-02 3.8000
25-NOV-02 3.8000
26-NOV-02 3.8000
27-NOV-02 3.8000
28-NOV-02 ND
29-NOV-02 3.8000
2-DEC-02 3.8000
3-DEC-02 3.8000
4-DEC-02 3.8000
5-DEC-02 3.8000
6-DEC-02 3.8000
9-DEC-02 3.8000
10-DEC-02 3.8000
11-DEC-02 3.8000
12-DEC-02 3.8000
13-DEC-02 3.8000
16-DEC-02 3.8000
17-DEC-02 3.8000
18-DEC-02 3.8000
19-DEC-02 3.8000
20-DEC-02 3.8000
23-DEC-02 3.8000
24-DEC-02 3.8000
25-DEC-02 ND
26-DEC-02 3.8000
27-DEC-02 3.8000
30-DEC-02 3.8000
31-DEC-02 3.8000
1-JAN-03 ND
2-JAN-03 3.8000
3-JAN-03 3.8000
6-JAN-03 3.8000
7-JAN-03 3.8000
8-JAN-03 3.8000
9-JAN-03 3.8000
10-JAN-03 3.8000
13-JAN-03 3.8000
14-JAN-03 3.8000
15-JAN-03 3.8000
16-JAN-03 3.8000
17-JAN-03 3.8000
20-JAN-03 ND
21-JAN-03 3.8000
22-JAN-03 3.8000
23-JAN-03 3.8000
24-JAN-03 3.8000
27-JAN-03 3.8000
28-JAN-03 3.8000
29-JAN-03 3.8000
30-JAN-03 3.8000
31-JAN-03 3.8000
3-FEB-03 3.8000
4-FEB-03 3.8000
5-FEB-03 3.8000
6-FEB-03 3.8000
7-FEB-03 3.8000
10-FEB-03 3.8000
11-FEB-03 3.8000
12-FEB-03 3.8000
13-FEB-03 3.8000
14-FEB-03 3.8000
17-FEB-03 ND
18-FEB-03 3.8000
19-FEB-03 3.8000
20-FEB-03 3.8000
21-FEB-03 3.8000
24-FEB-03 3.8000
25-FEB-03 3.8000
26-FEB-03 3.8000
27-FEB-03 3.8000
28-FEB-03 3.8000
3-MAR-03 3.8000
4-MAR-03 3.8000
5-MAR-03 3.8000
6-MAR-03 3.8000
7-MAR-03 3.8000
10-MAR-03 3.8000
11-MAR-03 3.8000
12-MAR-03 3.8000
13-MAR-03 3.8000
14-MAR-03 3.8000
17-MAR-03 3.8000
18-MAR-03 3.8000
19-MAR-03 3.8000
20-MAR-03 3.8000
21-MAR-03 3.8000
24-MAR-03 3.8000
25-MAR-03 3.8000
26-MAR-03 3.8000
27-MAR-03 3.8000
28-MAR-03 3.8000
31-MAR-03 3.8000
1-APR-03 3.8000
2-APR-03 3.8000
3-APR-03 3.8000
4-APR-03 3.8000
7-APR-03 3.8000
8-APR-03 3.8000
9-APR-03 3.8000
10-APR-03 3.8000
11-APR-03 3.8000
14-APR-03 3.8000
15-APR-03 3.8000
16-APR-03 3.8000
17-APR-03 3.8000
18-APR-03 3.8000
21-APR-03 3.8000
22-APR-03 3.8000
23-APR-03 3.8000
24-APR-03 3.8000
25-APR-03 3.8000
28-APR-03 3.8000
29-APR-03 3.8000
30-APR-03 3.8000
1-MAY-03 3.8000
2-MAY-03 3.8000
5-MAY-03 3.8000
6-MAY-03 3.8000
7-MAY-03 3.8000
8-MAY-03 3.8000
9-MAY-03 3.8000
12-MAY-03 3.8000
13-MAY-03 3.8000
14-MAY-03 3.8000
15-MAY-03 3.8000
16-MAY-03 3.8000
19-MAY-03 3.8000
20-MAY-03 3.8000
21-MAY-03 3.8000
22-MAY-03 3.8000
23-MAY-03 3.8000
26-MAY-03 ND
27-MAY-03 3.8000
28-MAY-03 3.8000
29-MAY-03 3.8000
30-MAY-03 3.8000
2-JUN-03 3.8000
3-JUN-03 3.8000
4-JUN-03 3.8000
5-JUN-03 3.8000
6-JUN-03 3.8000
9-JUN-03 3.8000
10-JUN-03 3.8000
11-JUN-03 3.8000
12-JUN-03 3.8000
13-JUN-03 3.8000
16-JUN-03 3.8000
17-JUN-03 3.8000
18-JUN-03 3.8000
19-JUN-03 3.8000
20-JUN-03 3.8000
23-JUN-03 3.8000
24-JUN-03 3.8000
25-JUN-03 3.8000
26-JUN-03 3.8000
27-JUN-03 3.8000
30-JUN-03 3.8000
1-JUL-03 3.8000
2-JUL-03 3.8000
3-JUL-03 3.8000
4-JUL-03 ND
7-JUL-03 3.8000
8-JUL-03 3.8000
9-JUL-03 3.8000
10-JUL-03 3.8000
11-JUL-03 3.8000
14-JUL-03 3.8000
15-JUL-03 3.8000
16-JUL-03 3.8000
17-JUL-03 3.8000
18-JUL-03 3.8000
21-JUL-03 3.8000
22-JUL-03 3.8000
23-JUL-03 3.8000
24-JUL-03 3.8000
25-JUL-03 3.8000
28-JUL-03 3.8000
29-JUL-03 3.8000
30-JUL-03 3.8000
31-JUL-03 3.8000
1-AUG-03 3.8000
4-AUG-03 3.8000
5-AUG-03 3.8000
6-AUG-03 3.8000
7-AUG-03 3.8000
8-AUG-03 3.8000
11-AUG-03 3.8000
12-AUG-03 3.8000
13-AUG-03 3.8000
14-AUG-03 3.8000
15-AUG-03 3.8000
18-AUG-03 3.8000
19-AUG-03 3.8000
20-AUG-03 3.8000
21-AUG-03 3.8000
22-AUG-03 3.8000
25-AUG-03 3.8000
26-AUG-03 3.8000
27-AUG-03 3.8000
28-AUG-03 3.8000
29-AUG-03 3.8000
1-SEP-03 ND
2-SEP-03 3.8000
3-SEP-03 3.8000
4-SEP-03 3.8000
5-SEP-03 3.8000
8-SEP-03 3.8000
9-SEP-03 3.8000
10-SEP-03 3.8000
11-SEP-03 3.8000
12-SEP-03 3.8000
15-SEP-03 3.8000
16-SEP-03 3.8000
17-SEP-03 3.8000
18-SEP-03 3.8000
19-SEP-03 3.8000
22-SEP-03 3.8000
23-SEP-03 3.8000
24-SEP-03 3.8000
25-SEP-03 3.8000
26-SEP-03 3.8000
29-SEP-03 3.8000
30-SEP-03 3.8000
1-OCT-03 3.8000
2-OCT-03 3.8000
3-OCT-03 3.8000
6-OCT-03 3.8000
7-OCT-03 3.8000
8-OCT-03 3.8000
9-OCT-03 3.8000
10-OCT-03 3.8000
13-OCT-03 ND
14-OCT-03 3.8000
15-OCT-03 3.8000
16-OCT-03 3.8000
17-OCT-03 3.8000
20-OCT-03 3.8000
21-OCT-03 3.8000
22-OCT-03 3.8000
23-OCT-03 3.8000
24-OCT-03 3.8000
27-OCT-03 3.8000
28-OCT-03 3.8000
29-OCT-03 3.8000
30-OCT-03 3.8000
31-OCT-03 3.8000
3-NOV-03 3.8000
4-NOV-03 3.8000
5-NOV-03 3.8000
6-NOV-03 3.8000
7-NOV-03 3.8000
10-NOV-03 3.8000
11-NOV-03 ND
12-NOV-03 3.8000
13-NOV-03 3.8000
14-NOV-03 3.8000
17-NOV-03 3.8000
18-NOV-03 3.8000
19-NOV-03 3.8000
20-NOV-03 3.8000
21-NOV-03 3.8000
24-NOV-03 3.8000
25-NOV-03 3.8000
26-NOV-03 3.8000
27-NOV-03 ND
28-NOV-03 3.8000
1-DEC-03 3.8000
2-DEC-03 3.8000
3-DEC-03 3.8000
4-DEC-03 3.8000
5-DEC-03 3.8000
8-DEC-03 3.8000
9-DEC-03 3.8000
10-DEC-03 3.8000
11-DEC-03 3.8000
12-DEC-03 3.8000
15-DEC-03 3.8000
16-DEC-03 3.8000
17-DEC-03 3.8000
18-DEC-03 3.8000
19-DEC-03 3.8000
22-DEC-03 3.8000
23-DEC-03 3.8000
24-DEC-03 3.8000
25-DEC-03 ND
26-DEC-03 3.8000
29-DEC-03 3.8000
30-DEC-03 3.8000
31-DEC-03 3.8000
1-JAN-04 ND
2-JAN-04 3.8000
5-JAN-04 3.8000
6-JAN-04 3.8000
7-JAN-04 3.8000
8-JAN-04 3.8000
9-JAN-04 3.8000
12-JAN-04 3.8000
13-JAN-04 3.8000
14-JAN-04 3.8000
15-JAN-04 3.8000
16-JAN-04 3.8000
19-JAN-04 ND
20-JAN-04 3.8000
21-JAN-04 3.8000
22-JAN-04 3.8000
23-JAN-04 3.8000
26-JAN-04 3.8000
27-JAN-04 3.8000
28-JAN-04 3.8000
29-JAN-04 3.8000
30-JAN-04 3.8000
2-FEB-04 3.8000
3-FEB-04 3.8000
4-FEB-04 3.8000
5-FEB-04 3.8000
6-FEB-04 3.8000
9-FEB-04 3.8000
10-FEB-04 3.8000
11-FEB-04 3.8000
12-FEB-04 3.8000
13-FEB-04 3.8000
16-FEB-04 ND
17-FEB-04 3.8000
18-FEB-04 3.8000
19-FEB-04 3.8000
20-FEB-04 3.8000
23-FEB-04 3.8000
24-FEB-04 3.8000
25-FEB-04 3.8000
26-FEB-04 3.8000
27-FEB-04 3.8000
1-MAR-04 3.8000
2-MAR-04 3.8000
3-MAR-04 3.8000
4-MAR-04 3.8000
5-MAR-04 3.8000
8-MAR-04 3.8000
9-MAR-04 3.8000
10-MAR-04 3.8000
11-MAR-04 3.8000
12-MAR-04 3.8000
15-MAR-04 3.8000
16-MAR-04 3.8000
17-MAR-04 3.8000
18-MAR-04 3.8000
19-MAR-04 3.8000
22-MAR-04 3.8000
23-MAR-04 3.8000
24-MAR-04 3.8000
25-MAR-04 3.8000
26-MAR-04 3.8000
29-MAR-04 3.8000
30-MAR-04 3.8000
31-MAR-04 3.8000
1-APR-04 3.8000
2-APR-04 3.8000
5-APR-04 3.8000
6-APR-04 3.8000
7-APR-04 3.8000
8-APR-04 3.8000
9-APR-04 3.8000
12-APR-04 3.8000
13-APR-04 3.8000
14-APR-04 3.8000
15-APR-04 3.8000
16-APR-04 3.8000
19-APR-04 3.8000
20-APR-04 3.8000
21-APR-04 3.8000
22-APR-04 3.8000
23-APR-04 3.8000
26-APR-04 3.8000
27-APR-04 3.8000
28-APR-04 3.8000
29-APR-04 3.8000
30-APR-04 3.8000
3-MAY-04 3.8000
4-MAY-04 3.8000
5-MAY-04 3.8000
6-MAY-04 3.8000
7-MAY-04 3.8000
10-MAY-04 3.8000
11-MAY-04 3.8000
12-MAY-04 3.8000
13-MAY-04 3.8000
14-MAY-04 3.8000
17-MAY-04 3.8000
18-MAY-04 3.8000
19-MAY-04 3.8000
20-MAY-04 3.8000
21-MAY-04 3.8000
24-MAY-04 3.8000
25-MAY-04 3.8000
26-MAY-04 3.8000
27-MAY-04 3.8000
28-MAY-04 3.8000
31-MAY-04 ND
1-JUN-04 3.8000
2-JUN-04 3.8000
3-JUN-04 3.8000
4-JUN-04 3.8000
7-JUN-04 3.8000
8-JUN-04 3.8000
9-JUN-04 3.8000
10-JUN-04 3.8000
11-JUN-04 3.8000
14-JUN-04 3.8000
15-JUN-04 3.8000
16-JUN-04 3.8000
17-JUN-04 3.8000
18-JUN-04 3.8000
21-JUN-04 3.8000
22-JUN-04 3.8000
23-JUN-04 3.8000
24-JUN-04 3.8000
25-JUN-04 3.8000
28-JUN-04 3.8000
29-JUN-04 3.8000
30-JUN-04 3.8000
1-JUL-04 3.8000
2-JUL-04 3.8000
5-JUL-04 ND
6-JUL-04 3.8000
7-JUL-04 3.8000
8-JUL-04 3.8000
9-JUL-04 3.8000
12-JUL-04 3.8000
13-JUL-04 3.8000
14-JUL-04 3.8000
15-JUL-04 3.8000
16-JUL-04 3.8000
19-JUL-04 3.8000
20-JUL-04 3.8000
21-JUL-04 3.8000
22-JUL-04 3.8000
23-JUL-04 3.8000
26-JUL-04 3.8000
27-JUL-04 3.8000
28-JUL-04 3.8000
29-JUL-04 3.8000
30-JUL-04 3.8000
2-AUG-04 3.8000
3-AUG-04 3.8000
4-AUG-04 3.8000
5-AUG-04 3.8000
6-AUG-04 3.8000
9-AUG-04 3.8000
10-AUG-04 3.8000
11-AUG-04 3.8000
12-AUG-04 3.8000
13-AUG-04 3.8000
16-AUG-04 3.8000
17-AUG-04 3.8000
18-AUG-04 3.8000
19-AUG-04 3.8000
20-AUG-04 3.8000
23-AUG-04 3.8000
24-AUG-04 3.8000
25-AUG-04 3.8000
26-AUG-04 3.8000
27-AUG-04 3.8000
30-AUG-04 3.8000
31-AUG-04 3.8000
1-SEP-04 3.8000
2-SEP-04 3.8000
3-SEP-04 3.8000
6-SEP-04 ND
7-SEP-04 3.8000
8-SEP-04 3.8000
9-SEP-04 3.8000
10-SEP-04 3.8000
13-SEP-04 3.8000
14-SEP-04 3.8000
15-SEP-04 3.8000
16-SEP-04 3.8000
17-SEP-04 3.8000
20-SEP-04 3.8000
21-SEP-04 3.8000
22-SEP-04 3.8000
23-SEP-04 3.8000
24-SEP-04 3.8000
27-SEP-04 3.8000
28-SEP-04 3.8000
29-SEP-04 3.8000
30-SEP-04 3.8000
1-OCT-04 3.8000
4-OCT-04 3.8000
5-OCT-04 3.8000
6-OCT-04 3.8000
7-OCT-04 3.8000
8-OCT-04 3.8000
11-OCT-04 ND
12-OCT-04 3.8000
13-OCT-04 3.8000
14-OCT-04 3.8000
15-OCT-04 3.8000
18-OCT-04 3.8000
19-OCT-04 3.8000
20-OCT-04 3.8000
21-OCT-04 3.8000
22-OCT-04 3.8000
25-OCT-04 3.8000
26-OCT-04 3.8000
27-OCT-04 3.8000
28-OCT-04 3.8000
29-OCT-04 3.8000
1-NOV-04 3.8000
2-NOV-04 3.8000
3-NOV-04 3.8000
4-NOV-04 3.8000
5-NOV-04 3.8000
8-NOV-04 3.8000
9-NOV-04 3.8000
10-NOV-04 3.8000
11-NOV-04 ND
12-NOV-04 3.8000
15-NOV-04 3.8000
16-NOV-04 3.8000
17-NOV-04 3.8000
18-NOV-04 3.8000
19-NOV-04 3.8000
22-NOV-04 3.8000
23-NOV-04 3.8000
24-NOV-04 3.8000
25-NOV-04 ND
26-NOV-04 3.8000
29-NOV-04 3.8000
30-NOV-04 3.8000
1-DEC-04 3.8000
2-DEC-04 3.8000
3-DEC-04 3.8000
6-DEC-04 3.8000
7-DEC-04 3.8000
8-DEC-04 3.8000
9-DEC-04 3.8000
10-DEC-04 3.8000
13-DEC-04 3.8000
14-DEC-04 3.8000
15-DEC-04 3.8000
16-DEC-04 3.8000
17-DEC-04 3.8000
20-DEC-04 3.8000
21-DEC-04 3.8000
22-DEC-04 3.8000
23-DEC-04 3.8000
24-DEC-04 3.8000
27-DEC-04 3.8000
28-DEC-04 3.8000
29-DEC-04 3.8000
30-DEC-04 3.8000
31-DEC-04 3.8000
3-JAN-05 3.8000
4-JAN-05 3.8000
5-JAN-05 3.8000
6-JAN-05 3.8000
7-JAN-05 3.8000
10-JAN-05 3.8000
11-JAN-05 3.8000
12-JAN-05 3.8000
13-JAN-05 3.8000
14-JAN-05 3.8000
17-JAN-05 ND
18-JAN-05 3.8000
19-JAN-05 3.8000
20-JAN-05 3.8000
21-JAN-05 3.8000
24-JAN-05 3.8000
25-JAN-05 3.8000
26-JAN-05 3.8000
27-JAN-05 3.8000
28-JAN-05 3.8000
31-JAN-05 3.8000
1-FEB-05 3.8000
2-FEB-05 3.8000
3-FEB-05 3.8000
4-FEB-05 3.8000
7-FEB-05 3.8000
8-FEB-05 3.8000
9-FEB-05 3.8000
10-FEB-05 3.8000
11-FEB-05 3.8000
14-FEB-05 3.8000
15-FEB-05 3.8000
16-FEB-05 3.8000
17-FEB-05 3.8000
18-FEB-05 3.8000
21-FEB-05 ND
22-FEB-05 3.8000
23-FEB-05 3.8000
24-FEB-05 3.8000
25-FEB-05 3.8000
28-FEB-05 3.8000
1-MAR-05 3.8000
2-MAR-05 3.8000
3-MAR-05 3.8000
4-MAR-05 3.8000
7-MAR-05 3.8000
8-MAR-05 3.8000
9-MAR-05 3.8000
10-MAR-05 3.8000
11-MAR-05 3.8000
14-MAR-05 3.8000
15-MAR-05 3.8000
16-MAR-05 3.8000
17-MAR-05 3.8000
18-MAR-05 3.8000
21-MAR-05 3.8000
22-MAR-05 3.8000
23-MAR-05 3.8000
24-MAR-05 3.8000
25-MAR-05 3.8000
28-MAR-05 3.8000
29-MAR-05 3.8000
30-MAR-05 3.8000
31-MAR-05 3.8000
1-APR-05 3.8000
4-APR-05 3.8000
5-APR-05 3.8000
6-APR-05 3.8000
7-APR-05 3.8000
8-APR-05 3.8000
11-APR-05 3.8000
12-APR-05 3.8000
13-APR-05 3.8000
14-APR-05 3.8000
15-APR-05 3.8000
18-APR-05 3.8000
19-APR-05 3.8000
20-APR-05 3.8000
21-APR-05 3.8000
22-APR-05 3.8000
25-APR-05 3.8000
26-APR-05 3.8000
27-APR-05 3.8000
28-APR-05 3.8000
29-APR-05 3.8000
2-MAY-05 3.8000
3-MAY-05 3.8000
4-MAY-05 3.8000
5-MAY-05 3.8000
6-MAY-05 3.8000
9-MAY-05 3.8000
10-MAY-05 3.8000
11-MAY-05 3.8000
12-MAY-05 3.8000
13-MAY-05 3.8000
16-MAY-05 3.8000
17-MAY-05 3.8000
18-MAY-05 3.8000
19-MAY-05 3.8000
20-MAY-05 3.8000
23-MAY-05 3.8000
24-MAY-05 3.8000
25-MAY-05 3.8000
26-MAY-05 3.8000
27-MAY-05 3.8000
30-MAY-05 ND
31-MAY-05 3.8000
1-JUN-05 3.8000
2-JUN-05 3.8000
3-JUN-05 3.8000
6-JUN-05 3.8000
7-JUN-05 3.8000
8-JUN-05 3.8000
9-JUN-05 3.8000
10-JUN-05 3.8000
13-JUN-05 3.8000
14-JUN-05 3.8000
15-JUN-05 3.8000
16-JUN-05 3.8000
17-JUN-05 3.8000
20-JUN-05 3.8000
21-JUN-05 3.8000
22-JUN-05 3.8000
23-JUN-05 3.8000
24-JUN-05 3.8000
27-JUN-05 3.8000
28-JUN-05 3.8000
29-JUN-05 3.8000
30-JUN-05 3.8000
1-JUL-05 3.8000
4-JUL-05 ND
5-JUL-05 3.8000
6-JUL-05 3.8000
7-JUL-05 3.8000
8-JUL-05 3.8000
11-JUL-05 3.8000
12-JUL-05 3.8000
13-JUL-05 3.8000
14-JUL-05 3.8000
15-JUL-05 3.8000
18-JUL-05 3.8000
19-JUL-05 3.8000
20-JUL-05 3.8000
21-JUL-05 3.8000
22-JUL-05 3.7825
25-JUL-05 3.7605
26-JUL-05 3.7510
27-JUL-05 3.7505
28-JUL-05 3.7495
29-JUL-05 3.7505
1-AUG-05 3.7498
2-AUG-05 3.7460
3-AUG-05 3.7465
4-AUG-05 3.7465
5-AUG-05 3.7525
8-AUG-05 3.7500
9-AUG-05 3.7485
10-AUG-05 3.7468
11-AUG-05 3.7477
12-AUG-05 3.7477
15-AUG-05 3.7550
16-AUG-05 3.7630
17-AUG-05 3.7670
18-AUG-05 3.7685
19-AUG-05 3.7673
22-AUG-05 3.7660
23-AUG-05 3.7698
24-AUG-05 3.7695
25-AUG-05 3.7695
26-AUG-05 3.7695
29-AUG-05 3.7683
30-AUG-05 3.7698
31-AUG-05 3.7698
1-SEP-05 3.7713
2-SEP-05 3.7640
5-SEP-05 ND
6-SEP-05 3.7645
7-SEP-05 3.7645
8-SEP-05 3.7690
9-SEP-05 3.7695
12-SEP-05 3.7693
13-SEP-05 3.7695
14-SEP-05 3.7695
15-SEP-05 3.7690
16-SEP-05 3.7695
19-SEP-05 3.7695
20-SEP-05 3.7698
21-SEP-05 3.7695
22-SEP-05 3.7695
23-SEP-05 3.7695
26-SEP-05 3.7697
27-SEP-05 3.7698
28-SEP-05 3.7698
29-SEP-05 3.7705
30-SEP-05 3.7692
3-OCT-05 3.7697
4-OCT-05 3.7707
5-OCT-05 3.7718
6-OCT-05 3.7718
7-OCT-05 3.7695
10-OCT-05 ND
11-OCT-05 3.7717
12-OCT-05 3.7720
13-OCT-05 3.7720
14-OCT-05 3.7825
17-OCT-05 3.7737
18-OCT-05 3.7738
19-OCT-05 3.7740
20-OCT-05 3.7740
21-OCT-05 3.7742
24-OCT-05 3.7747
25-OCT-05 3.7747
26-OCT-05 3.7747
27-OCT-05 3.7750
28-OCT-05 3.7746
31-OCT-05 3.7748
1-NOV-05 3.7748
2-NOV-05 3.7746
3-NOV-05 3.7748
4-NOV-05 3.7746
7-NOV-05 3.7777
8-NOV-05 3.7775
9-NOV-05 3.7773
10-NOV-05 3.7780
11-NOV-05 ND
14-NOV-05 3.7780
15-NOV-05 3.7800
16-NOV-05 3.7800
17-NOV-05 3.7793
18-NOV-05 3.7798
21-NOV-05 3.7797
22-NOV-05 3.7798
23-NOV-05 3.7800
24-NOV-05 ND
25-NOV-05 3.7795
28-NOV-05 3.7797
29-NOV-05 3.7800
30-NOV-05 3.7783
1-DEC-05 3.7773
2-DEC-05 3.7800
5-DEC-05 3.7810
6-DEC-05 3.7810
7-DEC-05 3.7800
8-DEC-05 3.7738
9-DEC-05 3.7665
12-DEC-05 3.7755
13-DEC-05 3.7725
14-DEC-05 3.7780
15-DEC-05 3.7775
16-DEC-05 3.7792
19-DEC-05 3.7797
20-DEC-05 3.7792
21-DEC-05 3.7792
22-DEC-05 3.7795
23-DEC-05 3.7797
26-DEC-05 ND
27-DEC-05 3.7795
28-DEC-05 3.7795
29-DEC-05 3.7800
30-DEC-05 3.7790
2-JAN-06 ND
3-JAN-06 3.7800
4-JAN-06 3.7748
5-JAN-06 3.7659
6-JAN-06 3.7555
9-JAN-06 3.7485
10-JAN-06 3.7485
11-JAN-06 3.7503
12-JAN-06 3.7418
13-JAN-06 3.7423
16-JAN-06 ND
17-JAN-06 3.7490
18-JAN-06 3.7555
19-JAN-06 3.7545
20-JAN-06 3.7440
23-JAN-06 3.7500
24-JAN-06 3.7485
25-JAN-06 3.7500
26-JAN-06 3.7480
27-JAN-06 3.7510
30-JAN-06 3.7510
31-JAN-06 3.7510
1-FEB-06 3.7495
2-FEB-06 3.7485
3-FEB-06 3.7455
6-FEB-06 3.7409
7-FEB-06 3.7348
8-FEB-06 3.7350
9-FEB-06 3.7300
10-FEB-06 3.7300
13-FEB-06 3.7230
14-FEB-06 3.7230
15-FEB-06 3.7220
16-FEB-06 3.7240
17-FEB-06 3.7230
20-FEB-06 ND
21-FEB-06 3.7208
22-FEB-06 3.7195
23-FEB-06 3.7130
24-FEB-06 3.7153
27-FEB-06 3.7135
28-FEB-06 3.7135
1-MAR-06 3.7115
2-MAR-06 3.7093
3-MAR-06 3.7055
6-MAR-06 3.7063
7-MAR-06 3.7093
8-MAR-06 3.7172
9-MAR-06 3.7250
10-MAR-06 3.7240
13-MAR-06 3.7180
14-MAR-06 3.7135
15-MAR-06 3.7040
16-MAR-06 3.7040
17-MAR-06 3.7040
20-MAR-06 3.7033
21-MAR-06 3.6990
22-MAR-06 3.6920
23-MAR-06 3.6900
24-MAR-06 3.6965
27-MAR-06 3.6925
28-MAR-06 3.6945
29-MAR-06 3.6960
30-MAR-06 3.6945
31-MAR-06 3.6821
3-APR-06 3.6818
4-APR-06 3.6810
5-APR-06 3.6728
6-APR-06 3.6708
7-APR-06 3.6698
10-APR-06 3.6680
11-APR-06 3.6680
12-APR-06 3.6720
13-APR-06 3.6775
14-APR-06 3.6710
17-APR-06 3.6705
18-APR-06 3.6705
19-APR-06 3.6680
20-APR-06 3.6605
21-APR-06 3.6580
24-APR-06 3.6523
25-APR-06 3.6415
26-APR-06 3.6400
27-APR-06 3.6320
28-APR-06 3.6255
1-MAY-06 3.6255
2-MAY-06 3.6148
3-MAY-06 3.6080
4-MAY-06 3.6140
5-MAY-06 3.6050
8-MAY-06 3.5920
9-MAY-06 3.5880
10-MAY-06 3.5800
11-MAY-06 3.5800
12-MAY-06 3.5825
15-MAY-06 3.6100
16-MAY-06 3.6000
17-MAY-06 3.5750
18-MAY-06 3.6040
19-MAY-06 3.6100
22-MAY-06 3.6270
23-MAY-06 3.6130
24-MAY-06 3.6400
25-MAY-06 3.6450
26-MAY-06 3.6400
29-MAY-06 ND
30-MAY-06 3.6170
31-MAY-06 3.6290
1-JUN-06 3.6370
2-JUN-06 3.6390
5-JUN-06 3.6330
6-JUN-06 3.6420
7-JUN-06 3.6555
8-JUN-06 3.6650
9-JUN-06 3.6650
12-JUN-06 3.6740
13-JUN-06 3.6830
14-JUN-06 3.6880
15-JUN-06 3.6500
16-JUN-06 3.6400
19-JUN-06 3.6650
20-JUN-06 3.6700
21-JUN-06 3.6540
22-JUN-06 3.6550
23-JUN-06 3.6800
26-JUN-06 3.6870
27-JUN-06 3.6820
28-JUN-06 3.6820
29-JUN-06 3.6850
30-JUN-06 3.6730
3-JUL-06 3.6600
4-JUL-06 ND
5-JUL-06 3.6485
6-JUL-06 3.6600
7-JUL-06 3.6555
10-JUL-06 3.6400
11-JUL-06 3.6500
12-JUL-06 3.6535
13-JUL-06 3.6575
14-JUL-06 3.6700
17-JUL-06 3.6880
18-JUL-06 3.6805
19-JUL-06 3.6930
20-JUL-06 3.6780
21-JUL-06 3.6770
24-JUL-06 3.6920
25-JUL-06 3.6850
26-JUL-06 3.6780
27-JUL-06 3.6710
28-JUL-06 3.6640
31-JUL-06 3.6560
1-AUG-06 3.6700
2-AUG-06 3.6730
3-AUG-06 3.6800
4-AUG-06 3.6730
7-AUG-06 3.6600
8-AUG-06 3.6650
9-AUG-06 3.6610
10-AUG-06 3.6600
11-AUG-06 3.6730
14-AUG-06 3.6780
15-AUG-06 3.6800
16-AUG-06 3.6800
17-AUG-06 3.6700
18-AUG-06 3.6680
21-AUG-06 3.6670
22-AUG-06 3.6745
23-AUG-06 3.6740
24-AUG-06 3.6780
25-AUG-06 3.6785
28-AUG-06 3.6795
29-AUG-06 3.6795
30-AUG-06 3.6770
31-AUG-06 3.6800
1-SEP-06 3.6655
4-SEP-06 ND
5-SEP-06 3.6400
6-SEP-06 3.6470
7-SEP-06 3.6450
8-SEP-06 3.6590
11-SEP-06 3.6700
12-SEP-06 3.6730
13-SEP-06 3.6700
14-SEP-06 3.6720
15-SEP-06 3.6690
18-SEP-06 3.6780
19-SEP-06 3.6800
20-SEP-06 3.6780
21-SEP-06 3.6700
22-SEP-06 3.6740
25-SEP-06 3.6785
26-SEP-06 3.6780
27-SEP-06 3.6810
28-SEP-06 3.6850
29-SEP-06 3.6850
2-OCT-06 3.6870
3-OCT-06 3.6855
4-OCT-06 3.6900
5-OCT-06 3.6835
6-OCT-06 3.6900
9-OCT-06 ND
10-OCT-06 3.6930
11-OCT-06 3.6940
12-OCT-06 3.6925
13-OCT-06 3.6810
16-OCT-06 3.6820
17-OCT-06 3.6740
18-OCT-06 3.6710
19-OCT-06 3.6730
20-OCT-06 3.6740
23-OCT-06 3.6740
24-OCT-06 3.6740
25-OCT-06 3.6740
26-OCT-06 3.6660
27-OCT-06 3.6500
30-OCT-06 3.6410
31-OCT-06 3.6510
1-NOV-06 3.6485
2-NOV-06 3.6480
3-NOV-06 3.6455
6-NOV-06 3.6570
7-NOV-06 3.6460
8-NOV-06 3.6400
9-NOV-06 3.6400
10-NOV-06 3.6360
13-NOV-06 3.6340
14-NOV-06 3.6450
15-NOV-06 3.6450
16-NOV-06 3.6450
17-NOV-06 3.6500
20-NOV-06 3.6485
21-NOV-06 3.6485
22-NOV-06 3.6430
23-NOV-06 ND
24-NOV-06 3.6330
27-NOV-06 3.6360
28-NOV-06 3.6380
29-NOV-06 3.6250
30-NOV-06 3.6160
1-DEC-06 3.5910
4-DEC-06 3.5875
5-DEC-06 3.5550
6-DEC-06 3.5470
7-DEC-06 3.5410
8-DEC-06 3.5460
11-DEC-06 3.5555
12-DEC-06 3.5380
13-DEC-06 3.5430
14-DEC-06 3.5435
15-DEC-06 3.5490
18-DEC-06 3.5530
19-DEC-06 3.5738
20-DEC-06 3.5420
21-DEC-06 3.5340
22-DEC-06 3.5320
25-DEC-06 ND
26-DEC-06 3.5370
27-DEC-06 3.5300
28-DEC-06 3.5295
29-DEC-06 3.5270
1-JAN-07 ND
2-JAN-07 3.5300
3-JAN-07 3.5100
4-JAN-07 3.5200
5-JAN-07 3.5110
8-JAN-07 3.5125
9-JAN-07 3.5070
10-JAN-07 3.5140
11-JAN-07 3.5170
12-JAN-07 3.5120
15-JAN-07 ND
16-JAN-07 3.5010
17-JAN-07 3.5000
18-JAN-07 3.5000
19-JAN-07 3.4990
22-JAN-07 3.5005
23-JAN-07 3.5005
24-JAN-07 3.4995
25-JAN-07 3.5000
26-JAN-07 3.5000
29-JAN-07 3.5010
30-JAN-07 3.5013
31-JAN-07 3.5000
1-FEB-07 3.5000
2-FEB-07 3.5000
5-FEB-07 3.5000
6-FEB-07 3.4955
7-FEB-07 3.4925
8-FEB-07 3.4930
9-FEB-07 3.4928
12-FEB-07 3.4923
13-FEB-07 3.4990
14-FEB-07 3.4955
15-FEB-07 3.4950
16-FEB-07 3.4920
19-FEB-07 ND
20-FEB-07 3.4925
21-FEB-07 3.4925
22-FEB-07 3.4940
23-FEB-07 3.4920
26-FEB-07 3.4910
27-FEB-07 3.4940
28-FEB-07 3.5000
1-MAR-07 3.5050
2-MAR-07 3.5070
5-MAR-07 3.5160
6-MAR-07 3.5120
7-MAR-07 3.5090
8-MAR-07 3.5060
9-MAR-07 3.5020
12-MAR-07 3.5000
13-MAR-07 3.5060
14-MAR-07 3.5145
15-MAR-07 3.5110
16-MAR-07 3.5115
19-MAR-07 3.5015
20-MAR-07 3.4956
21-MAR-07 3.4700
22-MAR-07 3.4695
23-MAR-07 3.4575
26-MAR-07 3.4530
27-MAR-07 3.4527
28-MAR-07 3.4615
29-MAR-07 3.4500
30-MAR-07 3.4560
2-APR-07 3.4580
3-APR-07 3.4600
4-APR-07 3.4550
5-APR-07 3.4490
6-APR-07 3.4480
9-APR-07 3.4450
10-APR-07 3.4465
11-APR-07 3.4490
12-APR-07 3.4460
13-APR-07 3.4410
16-APR-07 3.4390
17-APR-07 3.4340
18-APR-07 3.4280
19-APR-07 3.4270
20-APR-07 3.4200
23-APR-07 3.4200
24-APR-07 3.4200
25-APR-07 3.4190
26-APR-07 3.4200
27-APR-07 3.4200
30-APR-07 3.4200
1-MAY-07 3.4200
2-MAY-07 3.4255
3-MAY-07 3.4145
4-MAY-07 3.4155
7-MAY-07 3.4130
8-MAY-07 3.4065
9-MAY-07 3.3970
10-MAY-07 3.4015
11-MAY-07 3.3995
14-MAY-07 3.3985
15-MAY-07 3.3980
16-MAY-07 3.3975
17-MAY-07 3.4015
18-MAY-07 3.3915
21-MAY-07 3.3910
22-MAY-07 3.3830
23-MAY-07 3.3855
24-MAY-07 3.3840
25-MAY-07 3.3900
28-MAY-07 ND
29-MAY-07 3.3920
30-MAY-07 3.4015
31-MAY-07 3.3970
1-JUN-07 3.3970
4-JUN-07 3.3940
5-JUN-07 3.4060
6-JUN-07 3.4320
7-JUN-07 3.4355
8-JUN-07 3.4605
11-JUN-07 3.4690
12-JUN-07 3.4540
13-JUN-07 3.4640
14-JUN-07 3.4550
15-JUN-07 3.4405
18-JUN-07 3.4255
19-JUN-07 3.4350
20-JUN-07 3.4270
21-JUN-07 3.4525
22-JUN-07 3.4510
25-JUN-07 3.4630
26-JUN-07 3.4740
27-JUN-07 3.4810
28-JUN-07 3.4650
29-JUN-07 3.4500
2-JUL-07 3.4320
3-JUL-07 3.4440
4-JUL-07 ND
5-JUL-07 3.4450
6-JUL-07 3.4470
9-JUL-07 3.4380
10-JUL-07 3.4375
11-JUL-07 3.4490
12-JUL-07 3.4485
13-JUL-07 3.4380
16-JUL-07 3.4400
17-JUL-07 3.4420
18-JUL-07 3.4410
19-JUL-07 3.4310
20-JUL-07 3.4215
23-JUL-07 3.4080
24-JUL-07 3.4020
25-JUL-07 3.4295
26-JUL-07 3.4550
27-JUL-07 3.4665
30-JUL-07 3.4610
31-JUL-07 3.4570
1-AUG-07 3.4620
2-AUG-07 3.4590
3-AUG-07 3.4635
6-AUG-07 3.4650
7-AUG-07 3.4685
8-AUG-07 3.4505
9-AUG-07 3.4705
10-AUG-07 3.4810
13-AUG-07 3.4725
14-AUG-07 3.4785
15-AUG-07 3.4890
16-AUG-07 3.5200
17-AUG-07 3.5130
20-AUG-07 3.4925
21-AUG-07 3.4960
22-AUG-07 3.4750
23-AUG-07 3.4770
24-AUG-07 3.4845
27-AUG-07 3.4810
28-AUG-07 3.4950
29-AUG-07 3.5015
30-AUG-07 3.5030
31-AUG-07 3.5015
3-SEP-07 3.5015
4-SEP-07 3.5084
5-SEP-07 3.5070
6-SEP-07 3.5018
7-SEP-07 3.5115
10-SEP-07 3.5100
11-SEP-07 3.5070
12-SEP-07 3.4890
13-SEP-07 3.4770
14-SEP-07 3.4750
17-SEP-07 3.4875
18-SEP-07 3.4830
19-SEP-07 3.4375
20-SEP-07 3.4370
21-SEP-07 3.4430
24-SEP-07 3.4260
25-SEP-07 3.4375
26-SEP-07 3.4255
27-SEP-07 3.4125
28-SEP-07 3.4050
1-OCT-07 3.3960
2-OCT-07 3.4040
3-OCT-07 3.4060
4-OCT-07 3.4095
5-OCT-07 3.3925
8-OCT-07 3.3925
9-OCT-07 3.3975
10-OCT-07 3.3700
11-OCT-07 3.3530
12-OCT-07 3.3635
15-OCT-07 3.3740
16-OCT-07 3.3830
17-OCT-07 3.3740
18-OCT-07 3.3660
19-OCT-07 3.3630
22-OCT-07 3.3865
23-OCT-07 3.3725
24-OCT-07 3.3700
25-OCT-07 3.3535
26-OCT-07 3.3410
29-OCT-07 3.3425
30-OCT-07 3.3455
31-OCT-07 3.3340
1-NOV-07 3.3495
2-NOV-07 3.3400
5-NOV-07 3.3515
6-NOV-07 3.3390
7-NOV-07 3.3315
8-NOV-07 3.3365
9-NOV-07 3.3275
12-NOV-07 ND
13-NOV-07 3.3425
14-NOV-07 3.3475
15-NOV-07 3.3805
16-NOV-07 3.3730
19-NOV-07 3.3740
20-NOV-07 3.3635
21-NOV-07 3.3930
22-NOV-07 3.3930
23-NOV-07 3.3675
26-NOV-07 3.3595
27-NOV-07 3.3730
28-NOV-07 3.3680
29-NOV-07 3.3690
30-NOV-07 3.3545
3-DEC-07 3.3545
4-DEC-07 3.3425
5-DEC-07 3.3405
6-DEC-07 3.3420
7-DEC-07 3.3185
10-DEC-07 3.3185
11-DEC-07 3.3100
12-DEC-07 3.3085
13-DEC-07 3.3145
14-DEC-07 3.3285
17-DEC-07 3.3465
18-DEC-07 3.3492
19-DEC-07 3.3514
20-DEC-07 3.3505
21-DEC-07 3.3437
24-DEC-07 3.3377
25-DEC-07 ND
26-DEC-07 3.3361
27-DEC-07 3.3285
28-DEC-07 3.3201
31-DEC-07 3.3057
1-JAN-08 ND
2-JAN-08 3.3094
3-JAN-08 3.2828
4-JAN-08 3.2878
7-JAN-08 3.2800
8-JAN-08 3.2705
9-JAN-08 3.2655
10-JAN-08 3.2690
11-JAN-08 3.2580
14-JAN-08 3.2529
15-JAN-08 3.2604
16-JAN-08 3.2780
17-JAN-08 3.2785
18-JAN-08 3.2755
21-JAN-08 ND
22-JAN-08 3.2761
23-JAN-08 3.2782
24-JAN-08 3.2637
25-JAN-08 3.2410
28-JAN-08 3.2390
29-JAN-08 3.2345
30-JAN-08 3.2355
31-JAN-08 3.2355
1-FEB-08 3.2310
4-FEB-08 3.2285
5-FEB-08 3.2375
6-FEB-08 3.2275
7-FEB-08 3.2285
8-FEB-08 3.2300
11-FEB-08 3.2430
12-FEB-08 3.2280
13-FEB-08 3.2390
14-FEB-08 3.2340
15-FEB-08 3.2210
18-FEB-08 ND
19-FEB-08 3.2210
20-FEB-08 3.2240
21-FEB-08 3.2189
22-FEB-08 3.2134
25-FEB-08 3.2108
26-FEB-08 3.2113
27-FEB-08 3.1940
28-FEB-08 3.1950
29-FEB-08 3.1965
3-MAR-08 3.1969
4-MAR-08 3.1870
5-MAR-08 3.1795
6-MAR-08 3.1680
7-MAR-08 3.1680
10-MAR-08 3.2015
11-MAR-08 3.1865
12-MAR-08 3.1685
13-MAR-08 3.1540
14-MAR-08 3.1600
17-MAR-08 3.1865
18-MAR-08 3.1535
19-MAR-08 3.1780
20-MAR-08 3.1970
21-MAR-08 3.1780
24-MAR-08 3.2100
25-MAR-08 3.1985
26-MAR-08 3.1965
27-MAR-08 3.2115
28-MAR-08 3.1955
31-MAR-08 3.1920
1-APR-08 3.1765
2-APR-08 3.1835
3-APR-08 3.1880
4-APR-08 3.1925
7-APR-08 3.1855
8-APR-08 3.1865
9-APR-08 3.1800
10-APR-08 3.1440
11-APR-08 3.1437
14-APR-08 3.1600
15-APR-08 3.1635
16-APR-08 3.1455
17-APR-08 3.1400
18-APR-08 3.1470
21-APR-08 3.1445
22-APR-08 3.1370
23-APR-08 3.1345
24-APR-08 3.1495
25-APR-08 3.1595
28-APR-08 3.1570
29-APR-08 3.1530
30-APR-08 3.1585
1-MAY-08 3.1590
2-MAY-08 3.1615
5-MAY-08 3.1615
6-MAY-08 3.1495
7-MAY-08 3.1805
8-MAY-08 3.2005
9-MAY-08 3.2025
12-MAY-08 3.2035
13-MAY-08 3.2215
14-MAY-08 3.2615
15-MAY-08 3.2580
16-MAY-08 3.2285
19-MAY-08 3.2410
20-MAY-08 3.2455
21-MAY-08 3.2180
22-MAY-08 3.2030
23-MAY-08 3.2140
26-MAY-08 ND
27-MAY-08 3.2460
28-MAY-08 3.2305
29-MAY-08 3.2455
30-MAY-08 3.2345
2-JUN-08 3.2210
3-JUN-08 3.2260
4-JUN-08 3.2530
5-JUN-08 3.2350
6-JUN-08 3.2670
9-JUN-08 3.2625
10-JUN-08 3.2730
11-JUN-08 3.2640
12-JUN-08 3.2685
13-JUN-08 3.2705
16-JUN-08 3.2720
17-JUN-08 3.2405
18-JUN-08 3.2550
19-JUN-08 3.2600
20-JUN-08 3.2615
23-JUN-08 3.2640
24-JUN-08 3.2545
25-JUN-08 3.2620
26-JUN-08 3.2568
27-JUN-08 3.2600
30-JUN-08 3.2665
1-JUL-08 3.2785
2-JUL-08 3.2690
3-JUL-08 3.2650
4-JUL-08 ND
7-JUL-08 3.2640
8-JUL-08 3.2520
9-JUL-08 3.2420
10-JUL-08 3.2365
11-JUL-08 3.2315
14-JUL-08 3.2255
15-JUL-08 3.2150
16-JUL-08 3.2250
17-JUL-08 3.2327
18-JUL-08 3.2342
21-JUL-08 3.2327
22-JUL-08 3.2350
23-JUL-08 3.2380
24-JUL-08 3.2550
25-JUL-08 3.2680
28-JUL-08 3.2650
29-JUL-08 3.2650
30-JUL-08 3.2610
31-JUL-08 3.2565
1-AUG-08 3.2600
4-AUG-08 3.2668
5-AUG-08 3.2825
6-AUG-08 3.2755
7-AUG-08 3.2895
8-AUG-08 3.3120
11-AUG-08 3.3185
12-AUG-08 3.3195
13-AUG-08 3.3245
14-AUG-08 3.3350
15-AUG-08 3.3490
18-AUG-08 3.3300
19-AUG-08 3.3360
20-AUG-08 3.3340
21-AUG-08 3.3305
22-AUG-08 3.3390
25-AUG-08 3.3755
26-AUG-08 3.3961
27-AUG-08 3.3810
28-AUG-08 3.3830
29-AUG-08 3.3920
1-SEP-08 ND
2-SEP-08 3.4140
3-SEP-08 3.4370
4-SEP-08 3.4470
5-SEP-08 3.4595
8-SEP-08 3.4325
9-SEP-08 3.4470
10-SEP-08 3.4630
11-SEP-08 3.4690
12-SEP-08 3.4382
15-SEP-08 3.4427
16-SEP-08 3.4473
17-SEP-08 3.4709
18-SEP-08 3.4670
19-SEP-08 3.4311
22-SEP-08 3.4165
23-SEP-08 3.4080
24-SEP-08 3.4200
25-SEP-08 3.4235
26-SEP-08 3.4340
29-SEP-08 3.4445
30-SEP-08 3.4385
1-OCT-08 3.4429
2-OCT-08 3.4475
3-OCT-08 3.4650
6-OCT-08 3.5001
7-OCT-08 3.4900
8-OCT-08 3.4980
9-OCT-08 3.4955
10-OCT-08 3.5135
13-OCT-08 ND
14-OCT-08 3.4970
15-OCT-08 3.5139
16-OCT-08 3.5200
17-OCT-08 3.5280
20-OCT-08 3.5220
21-OCT-08 3.5270
22-OCT-08 3.5440
23-OCT-08 3.5690
24-OCT-08 3.5935
27-OCT-08 3.5862
28-OCT-08 3.5810
29-OCT-08 3.5785
30-OCT-08 3.5295
31-OCT-08 3.5470
3-NOV-08 3.5190
4-NOV-08 3.5327
5-NOV-08 3.5205
6-NOV-08 3.5395
7-NOV-08 3.5420
10-NOV-08 3.5460
11-NOV-08 ND
12-NOV-08 3.5900
13-NOV-08 3.5970
14-NOV-08 3.5955
17-NOV-08 3.5974
18-NOV-08 3.6010
19-NOV-08 3.6080
20-NOV-08 3.6210
21-NOV-08 3.6200
24-NOV-08 3.6270
25-NOV-08 3.6190
26-NOV-08 3.6200
27-NOV-08 ND
28-NOV-08 3.6210
1-DEC-08 3.6270
2-DEC-08 3.6370
3-DEC-08 3.6380
4-DEC-08 3.6380
5-DEC-08 3.6345
8-DEC-08 3.6350
9-DEC-08 3.6150
10-DEC-08 3.6135
11-DEC-08 3.5650
12-DEC-08 3.5800
15-DEC-08 3.5600
16-DEC-08 3.5550
17-DEC-08 3.5280
18-DEC-08 3.4600
19-DEC-08 3.4680
22-DEC-08 3.4800
23-DEC-08 3.4680
24-DEC-08 3.4770
25-DEC-08 ND
26-DEC-08 3.4780
29-DEC-08 3.4780
30-DEC-08 3.4770
31-DEC-08 3.4500
1-JAN-09 ND
2-JAN-09 3.4650
5-JAN-09 3.4950
6-JAN-09 3.5070
7-JAN-09 3.4980
8-JAN-09 3.5380
9-JAN-09 3.5390
12-JAN-09 3.5700
13-JAN-09 3.5760
14-JAN-09 3.5700
15-JAN-09 3.5920
16-JAN-09 3.5750
19-JAN-09 ND
20-JAN-09 3.6080
21-JAN-09 3.6140
22-JAN-09 3.6070
23-JAN-09 3.6230
26-JAN-09 3.6230
27-JAN-09 3.6230
28-JAN-09 3.5850
29-JAN-09 3.5970
30-JAN-09 3.6050
2-FEB-09 3.6130
3-FEB-09 3.6170
4-FEB-09 3.6240
5-FEB-09 3.6121
6-FEB-09 3.5980
9-FEB-09 3.5985
10-FEB-09 3.5865
11-FEB-09 3.6020
12-FEB-09 3.6185
13-FEB-09 3.6020
16-FEB-09 ND
17-FEB-09 3.6380
18-FEB-09 3.6570
19-FEB-09 3.6580
20-FEB-09 3.6740
23-FEB-09 3.6530
24-FEB-09 3.6630
25-FEB-09 3.6670
26-FEB-09 3.6680
27-FEB-09 3.7050
2-MAR-09 3.7260
3-MAR-09 3.7070
4-MAR-09 3.7110
5-MAR-09 3.7250
6-MAR-09 3.7150
9-MAR-09 3.7150
10-MAR-09 3.6900
11-MAR-09 3.6940
12-MAR-09 3.6900
13-MAR-09 3.7040
16-MAR-09 3.6610
17-MAR-09 3.6725
18-MAR-09 3.6800
19-MAR-09 3.6500
20-MAR-09 3.6400
23-MAR-09 3.6410
24-MAR-09 3.6230
25-MAR-09 3.6260
26-MAR-09 3.6220
27-MAR-09 3.6125
30-MAR-09 3.6500
31-MAR-09 3.6430
1-APR-09 3.6450
2-APR-09 3.5950
3-APR-09 3.5775
6-APR-09 3.5550
7-APR-09 3.5900
8-APR-09 3.6280
9-APR-09 3.6040
10-APR-09 3.6135
13-APR-09 3.6270
14-APR-09 3.5850
15-APR-09 3.6050
16-APR-09 3.5970
17-APR-09 3.6140
20-APR-09 3.6300
21-APR-09 3.6420
22-APR-09 3.6430
23-APR-09 3.6200
24-APR-09 3.5830
27-APR-09 3.5950
28-APR-09 3.6250
29-APR-09 3.5850
30-APR-09 3.5580
1-MAY-09 3.5580
4-MAY-09 3.5290
5-MAY-09 3.5080
6-MAY-09 3.5310
7-MAY-09 3.5220
8-MAY-09 3.5150
11-MAY-09 3.5140
12-MAY-09 3.5100
13-MAY-09 3.5240
14-MAY-09 3.5410
15-MAY-09 3.5470
18-MAY-09 3.5520
19-MAY-09 3.5280
20-MAY-09 3.5350
21-MAY-09 3.5270
22-MAY-09 3.4880
25-MAY-09 ND
26-MAY-09 3.5100
27-MAY-09 3.5020
28-MAY-09 3.5100
29-MAY-09 3.4850
1-JUN-09 3.4700
2-JUN-09 3.4870
3-JUN-09 3.4820
4-JUN-09 3.4900
5-JUN-09 3.4930
8-JUN-09 3.5190
9-JUN-09 3.5250
10-JUN-09 3.4930
11-JUN-09 3.5050
12-JUN-09 3.5030
15-JUN-09 3.5272
16-JUN-09 3.5180
17-JUN-09 3.5310
18-JUN-09 3.5380
19-JUN-09 3.5335
22-JUN-09 3.5380
23-JUN-09 3.5450
24-JUN-09 3.5310
25-JUN-09 3.5340
26-JUN-09 3.5300
29-JUN-09 3.5370
30-JUN-09 3.5130
1-JUL-09 3.5170
2-JUL-09 3.5175
3-JUL-09 3.5240
6-JUL-09 3.5425
7-JUL-09 3.5460
8-JUL-09 3.5600
9-JUL-09 3.5615
10-JUL-09 3.5760
13-JUL-09 3.5995
14-JUL-09 3.5830
15-JUL-09 3.5610
16-JUL-09 3.5690
17-JUL-09 3.5630
20-JUL-09 3.5390
21-JUL-09 3.5400
22-JUL-09 3.5510
23-JUL-09 3.5380
24-JUL-09 3.5280
27-JUL-09 3.5160
28-JUL-09 3.5080
29-JUL-09 3.5310
30-JUL-09 3.5290
31-JUL-09 3.5200
3-AUG-09 3.5050
4-AUG-09 3.4920
5-AUG-09 3.4950
6-AUG-09 3.4880
7-AUG-09 3.4980
10-AUG-09 3.5020
11-AUG-09 3.5080
12-AUG-09 3.5280
13-AUG-09 3.5120
14-AUG-09 3.5150
17-AUG-09 3.5400
18-AUG-09 3.5370
19-AUG-09 3.5440
20-AUG-09 3.5250
21-AUG-09 3.5185
24-AUG-09 3.5080
25-AUG-09 3.5170
26-AUG-09 3.5230
27-AUG-09 3.5320
28-AUG-09 3.5200
31-AUG-09 3.5200
1-SEP-09 3.5250
2-SEP-09 3.5370
3-SEP-09 3.5260
4-SEP-09 3.5230
7-SEP-09 ND
8-SEP-09 3.5000
9-SEP-09 3.4940
10-SEP-09 3.4920
11-SEP-09 3.4900
14-SEP-09 3.5060
15-SEP-09 3.5000
16-SEP-09 3.4790
17-SEP-09 3.4680
18-SEP-09 3.4780
21-SEP-09 3.4780
22-SEP-09 3.4780
23-SEP-09 3.4630
24-SEP-09 3.4610
25-SEP-09 3.4700
28-SEP-09 3.4780
29-SEP-09 3.4830
30-SEP-09 3.4590
1-OCT-09 3.4640
2-OCT-09 3.4780
5-OCT-09 3.4580
6-OCT-09 3.4335
7-OCT-09 3.4150
8-OCT-09 3.3885
9-OCT-09 3.3965
12-OCT-09 ND
13-OCT-09 3.3890
14-OCT-09 3.3680
15-OCT-09 3.3560
16-OCT-09 3.3700
19-OCT-09 3.3730
20-OCT-09 3.3620
21-OCT-09 3.3750
22-OCT-09 3.3960
23-OCT-09 3.3800
26-OCT-09 3.3780
27-OCT-09 3.4000
28-OCT-09 3.4200
29-OCT-09 3.4225
30-OCT-09 3.4100
2-NOV-09 3.4240
3-NOV-09 3.4290
4-NOV-09 3.4160
5-NOV-09 3.4200
6-NOV-09 3.4000
9-NOV-09 3.3780
10-NOV-09 3.3830
11-NOV-09 ND
12-NOV-09 3.3800
13-NOV-09 3.3730
16-NOV-09 3.3650
17-NOV-09 3.3650
18-NOV-09 3.3640
19-NOV-09 3.3895
20-NOV-09 3.3840
23-NOV-09 3.3730
24-NOV-09 3.3860
25-NOV-09 3.3690
26-NOV-09 ND
27-NOV-09 3.3895
30-NOV-09 3.3950
1-DEC-09 3.3765
2-DEC-09 3.3747
3-DEC-09 3.3680
4-DEC-09 3.3780
7-DEC-09 3.3950
8-DEC-09 3.3930
9-DEC-09 3.3960
10-DEC-09 3.3950
11-DEC-09 3.3980
14-DEC-09 3.4070
15-DEC-09 3.4120
16-DEC-09 3.4230
17-DEC-09 3.4350
18-DEC-09 3.4350
21-DEC-09 3.4325
22-DEC-09 3.4310
23-DEC-09 3.4350
24-DEC-09 3.4280
25-DEC-09 ND
28-DEC-09 3.4275
29-DEC-09 3.4300
30-DEC-09 3.4250
31-DEC-09 3.4220
1-JAN-10 ND
4-JAN-10 3.3960
5-JAN-10 3.3850
6-JAN-10 3.3790
7-JAN-10 3.3680
8-JAN-10 3.3750
11-JAN-10 3.3350
12-JAN-10 3.3425
13-JAN-10 3.3445
14-JAN-10 3.3370
15-JAN-10 3.3380
18-JAN-10 ND
19-JAN-10 3.3380
20-JAN-10 3.3620
21-JAN-10 3.3680
22-JAN-10 3.3955
25-JAN-10 3.3970
26-JAN-10 3.4200
27-JAN-10 3.4300
28-JAN-10 3.4040
29-JAN-10 3.4100
1-FEB-10 3.4130
2-FEB-10 3.4200
3-FEB-10 3.3970
4-FEB-10 3.4200
5-FEB-10 3.4420
8-FEB-10 3.4400
9-FEB-10 3.4305
10-FEB-10 3.4315
11-FEB-10 3.4290
12-FEB-10 3.4190
15-FEB-10 ND
16-FEB-10 3.4236
17-FEB-10 3.3860
18-FEB-10 3.3975
19-FEB-10 3.4090
22-FEB-10 3.4000
23-FEB-10 3.4025
24-FEB-10 3.3980
25-FEB-10 3.4040
26-FEB-10 3.4010
1-MAR-10 3.3865
2-MAR-10 3.3775
3-MAR-10 3.3665
4-MAR-10 3.3685
5-MAR-10 3.3580
8-MAR-10 3.3330
9-MAR-10 3.3395
10-MAR-10 3.3190
11-MAR-10 3.3170
12-MAR-10 3.3050
15-MAR-10 3.3175
16-MAR-10 3.3150
17-MAR-10 3.2970
18-MAR-10 3.3050
19-MAR-10 3.3040
22-MAR-10 3.3200
23-MAR-10 3.3180
24-MAR-10 3.3150
25-MAR-10 3.3155
26-MAR-10 3.3050
29-MAR-10 3.2650
30-MAR-10 3.2672
31-MAR-10 3.2567
1-APR-10 3.2560
2-APR-10 3.2460
5-APR-10 3.2200
6-APR-10 3.2115
7-APR-10 3.2070
8-APR-10 3.1970
9-APR-10 3.1850
12-APR-10 3.2100
13-APR-10 3.2210
14-APR-10 3.1990
15-APR-10 3.1950
16-APR-10 3.1900
19-APR-10 3.2160
20-APR-10 3.2045
21-APR-10 3.1980
22-APR-10 3.1965
23-APR-10 3.1900
26-APR-10 3.1810
27-APR-10 3.1850
28-APR-10 3.2150
29-APR-10 3.1900
30-APR-10 3.1840
3-MAY-10 3.2050
4-MAY-10 3.2125
5-MAY-10 3.2280
6-MAY-10 3.2610
7-MAY-10 3.2680
10-MAY-10 3.1980
11-MAY-10 3.2080
12-MAY-10 3.2060
13-MAY-10 3.1860
14-MAY-10 3.1900
17-MAY-10 3.2250
18-MAY-10 3.2110
19-MAY-10 3.2500
20-MAY-10 3.2730
21-MAY-10 3.3150
24-MAY-10 3.3180
25-MAY-10 3.3650
26-MAY-10 3.3150
27-MAY-10 3.2920
28-MAY-10 3.2920
31-MAY-10 ND
1-JUN-10 3.3100
2-JUN-10 3.2920
3-JUN-10 3.2630
4-JUN-10 3.2740
7-JUN-10 3.3300
8-JUN-10 3.3250
9-JUN-10 3.3170
10-JUN-10 3.3000
11-JUN-10 3.2810
14-JUN-10 3.2460
15-JUN-10 3.2670
16-JUN-10 3.2560
17-JUN-10 3.2650
18-JUN-10 3.2500
21-JUN-10 3.1870
22-JUN-10 3.2050
23-JUN-10 3.2300
24-JUN-10 3.2370
25-JUN-10 3.2470
28-JUN-10 3.2220
29-JUN-10 3.2520
30-JUN-10 3.2360
1-JUL-10 3.2380
2-JUL-10 3.2225
5-JUL-10 ND
6-JUL-10 3.2030
7-JUL-10 3.2200
8-JUL-10 3.2035
9-JUL-10 3.1930
12-JUL-10 3.2020
13-JUL-10 3.2025
14-JUL-10 3.1970
15-JUL-10 3.2000
16-JUL-10 3.2045
19-JUL-10 3.2230
20-JUL-10 3.2100
21-JUL-10 3.2150
22-JUL-10 3.2040
23-JUL-10 3.1950
26-JUL-10 3.1950
27-JUL-10 3.1820
28-JUL-10 3.1930
29-JUL-10 3.1890
30-JUL-10 3.1825
2-AUG-10 3.1595
3-AUG-10 3.1570
4-AUG-10 3.1670
5-AUG-10 3.1560
6-AUG-10 3.1480
9-AUG-10 3.1400
10-AUG-10 3.1555
11-AUG-10 3.1700
12-AUG-10 3.1825
13-AUG-10 3.1660
16-AUG-10 3.1800
17-AUG-10 3.1548
18-AUG-10 3.1430
19-AUG-10 3.1298
20-AUG-10 3.1408
23-AUG-10 3.1308
24-AUG-10 3.1418
25-AUG-10 3.1458
26-AUG-10 3.1388
27-AUG-10 3.1383
30-AUG-10 3.1398
31-AUG-10 3.1490
1-SEP-10 3.1300
2-SEP-10 3.1265
3-SEP-10 3.1138
6-SEP-10 ND
7-SEP-10 3.1238
8-SEP-10 3.1058
9-SEP-10 3.1058
10-SEP-10 3.1018
13-SEP-10 3.1000
14-SEP-10 3.0988
15-SEP-10 3.1160
16-SEP-10 3.1160
17-SEP-10 3.1010
20-SEP-10 3.1015
21-SEP-10 3.1000
22-SEP-10 3.0900
23-SEP-10 3.0930
24-SEP-10 3.0920
27-SEP-10 3.0900
28-SEP-10 3.0915
29-SEP-10 3.0840
30-SEP-10 3.0860
1-OCT-10 3.0850
4-OCT-10 3.0900
5-OCT-10 3.0950
6-OCT-10 3.0930
7-OCT-10 3.0890
8-OCT-10 3.1130
11-OCT-10 ND
12-OCT-10 3.1070
13-OCT-10 3.0915
14-OCT-10 3.0820
15-OCT-10 3.0820
18-OCT-10 3.0955
19-OCT-10 3.1070
20-OCT-10 3.1200
21-OCT-10 3.1045
22-OCT-10 3.1130
25-OCT-10 3.0920
26-OCT-10 3.0950
27-OCT-10 3.1060
28-OCT-10 3.1080
29-OCT-10 3.1100
1-NOV-10 3.0900
2-NOV-10 3.0875
3-NOV-10 3.0840
4-NOV-10 3.0820
5-NOV-10 3.0820
8-NOV-10 3.0910
9-NOV-10 3.0950
10-NOV-10 3.0870
11-NOV-10 ND
12-NOV-10 3.1090
15-NOV-10 3.1370
16-NOV-10 3.1290
17-NOV-10 3.1290
18-NOV-10 3.1180
19-NOV-10 3.1130
22-NOV-10 3.1000
23-NOV-10 3.1270
24-NOV-10 3.1350
25-NOV-10 ND
26-NOV-10 3.1525
29-NOV-10 3.1500
30-NOV-10 3.1650
1-DEC-10 3.1500
2-DEC-10 3.1510
3-DEC-10 3.1460
6-DEC-10 3.1430
7-DEC-10 3.1430
8-DEC-10 3.1445
9-DEC-10 3.1400
10-DEC-10 3.1310
13-DEC-10 3.1380
14-DEC-10 3.1270
15-DEC-10 3.1360
16-DEC-10 3.1350
17-DEC-10 3.1320
20-DEC-10 3.1435
21-DEC-10 3.1330
22-DEC-10 3.1300
23-DEC-10 3.1150
24-DEC-10 ND
27-DEC-10 3.0935
28-DEC-10 3.0930
29-DEC-10 3.0880
30-DEC-10 3.0820
31-DEC-10 ND
3-JAN-11 3.0635
4-JAN-11 3.0635
5-JAN-11 3.0660
6-JAN-11 3.0700
7-JAN-11 3.0680
10-JAN-11 3.0780
11-JAN-11 3.0700
12-JAN-11 3.0608
13-JAN-11 3.0530
14-JAN-11 3.0580
17-JAN-11 ND
18-JAN-11 3.0560
19-JAN-11 3.0510
20-JAN-11 3.0510
21-JAN-11 3.0600
24-JAN-11 3.0540
25-JAN-11 3.0510
26-JAN-11 3.0500
27-JAN-11 3.0515
28-JAN-11 3.0540
31-JAN-11 3.0600
1-FEB-11 3.0600
2-FEB-11 3.0420
3-FEB-11 3.0420
4-FEB-11 3.0420
7-FEB-11 3.0360
8-FEB-11 3.0320
9-FEB-11 3.0370
10-FEB-11 3.0440
11-FEB-11 3.0510
14-FEB-11 3.0520
15-FEB-11 3.0520
16-FEB-11 3.0430
17-FEB-11 3.0440
18-FEB-11 3.0330
21-FEB-11 ND
22-FEB-11 3.0410
23-FEB-11 3.0460
24-FEB-11 3.0640
25-FEB-11 3.0510
28-FEB-11 3.0490
1-MAR-11 3.0330
2-MAR-11 3.0345
3-MAR-11 3.0300
4-MAR-11 3.0280
7-MAR-11 3.0290
8-MAR-11 3.0320
9-MAR-11 3.0315
10-MAR-11 3.0345
11-MAR-11 3.0380
14-MAR-11 3.0365
15-MAR-11 3.0650
16-MAR-11 3.0490
17-MAR-11 3.0530
18-MAR-11 3.0510
21-MAR-11 3.0310
22-MAR-11 3.0280
23-MAR-11 3.0255
24-MAR-11 3.0265
25-MAR-11 3.0250
28-MAR-11 3.0250
29-MAR-11 3.0285
30-MAR-11 3.0255
31-MAR-11 3.0250
1-APR-11 3.0255
4-APR-11 3.0254
5-APR-11 3.0250
6-APR-11 3.0240
7-APR-11 3.0280
8-APR-11 3.0215
11-APR-11 3.0190
12-APR-11 3.0260
13-APR-11 3.0230
14-APR-11 3.0215
15-APR-11 3.0215
18-APR-11 3.0220
19-APR-11 3.0230
20-APR-11 3.0150
21-APR-11 3.0070
22-APR-11 3.0030
25-APR-11 2.9920
26-APR-11 2.9880
27-APR-11 2.9770
28-APR-11 2.9640
29-APR-11 2.9610
2-MAY-11 2.9610
3-MAY-11 2.9730
4-MAY-11 2.9740
5-MAY-11 2.9975
6-MAY-11 3.0010
9-MAY-11 2.9865
10-MAY-11 2.9870
11-MAY-11 2.9790
12-MAY-11 3.0120
13-MAY-11 3.0000
16-MAY-11 3.0420
17-MAY-11 3.0400
18-MAY-11 3.0310
19-MAY-11 3.0295
20-MAY-11 3.0100
23-MAY-11 3.0580
24-MAY-11 3.0485
25-MAY-11 3.0600
26-MAY-11 3.0430
27-MAY-11 3.0250
30-MAY-11 ND
31-MAY-11 3.0080
1-JUN-11 3.0080
2-JUN-11 3.0150
3-JUN-11 3.0080
6-JUN-11 3.0040
7-JUN-11 3.0035
8-JUN-11 3.0150
9-JUN-11 3.0205
10-JUN-11 3.0190
13-JUN-11 3.0400
14-JUN-11 3.0290
15-JUN-11 3.0310
16-JUN-11 3.0470
17-JUN-11 3.0355
20-JUN-11 3.0425
21-JUN-11 3.0280
22-JUN-11 3.0231
23-JUN-11 3.0300
24-JUN-11 3.0380
27-JUN-11 3.0560
28-JUN-11 3.0470
29-JUN-11 3.0330
30-JUN-11 3.0180
1-JUL-11 3.0080
4-JUL-11 ND
5-JUL-11 3.0070
6-JUL-11 3.0103
7-JUL-11 3.0080
8-JUL-11 2.9915
11-JUL-11 3.0080
12-JUL-11 3.0310
13-JUL-11 3.0180
14-JUL-11 3.0040
15-JUL-11 3.0050
18-JUL-11 3.0125
19-JUL-11 3.0050
20-JUL-11 2.9960
21-JUL-11 2.9935
22-JUL-11 2.9735
25-JUL-11 2.9715
26-JUL-11 2.9535
27-JUL-11 2.9410
28-JUL-11 2.9470
29-JUL-11 2.9640
1-AUG-11 2.9370
2-AUG-11 2.9570
3-AUG-11 2.9650
4-AUG-11 2.9790
5-AUG-11 3.0080
8-AUG-11 3.0170
9-AUG-11 3.0230
10-AUG-11 3.0040
11-AUG-11 2.9965
12-AUG-11 2.9990
15-AUG-11 2.9810
16-AUG-11 2.9790
17-AUG-11 2.9740
18-AUG-11 2.9800
19-AUG-11 2.9800
22-AUG-11 2.9630
23-AUG-11 2.9635
24-AUG-11 2.9750
25-AUG-11 2.9870
26-AUG-11 2.9850
29-AUG-11 2.9810
30-AUG-11 2.9810
31-AUG-11 2.9810
1-SEP-11 2.9880
2-SEP-11 2.9620
5-SEP-11 ND
6-SEP-11 2.9800
7-SEP-11 2.9820
8-SEP-11 2.9900
9-SEP-11 3.0050
12-SEP-11 3.0288
13-SEP-11 3.0540
14-SEP-11 3.0772
15-SEP-11 3.0880
16-SEP-11 3.0880
19-SEP-11 3.1135
20-SEP-11 3.1170
21-SEP-11 3.1235
22-SEP-11 3.1470
23-SEP-11 3.1650
26-SEP-11 3.1802
27-SEP-11 3.1430
28-SEP-11 3.1600
29-SEP-11 3.1770
30-SEP-11 3.1900
3-OCT-11 3.2090
4-OCT-11 3.1960
5-OCT-11 3.1890
6-OCT-11 3.1770
7-OCT-11 3.1560
10-OCT-11 ND
11-OCT-11 3.1400
12-OCT-11 3.1240
13-OCT-11 3.1390
14-OCT-11 3.1250
17-OCT-11 3.0988
18-OCT-11 3.1320
19-OCT-11 3.1030
20-OCT-11 3.1230
21-OCT-11 3.1470
24-OCT-11 3.1330
25-OCT-11 3.1260
26-OCT-11 3.1260
27-OCT-11 3.1000
28-OCT-11 3.0620
31-OCT-11 3.0670
1-NOV-11 3.1180
2-NOV-11 3.1300
3-NOV-11 3.1400
4-NOV-11 3.1115
7-NOV-11 3.1200
8-NOV-11 3.1250
9-NOV-11 3.1095
10-NOV-11 3.1500
11-NOV-11 ND
14-NOV-11 3.1340
15-NOV-11 3.1525
16-NOV-11 3.1490
17-NOV-11 3.1555
18-NOV-11 3.1600
21-NOV-11 3.1820
22-NOV-11 3.1760
23-NOV-11 3.1820
24-NOV-11 ND
25-NOV-11 3.1950
28-NOV-11 3.1950
29-NOV-11 3.1790
30-NOV-11 3.1770
1-DEC-11 3.1380
2-DEC-11 3.1280
5-DEC-11 3.1325
6-DEC-11 3.1345
7-DEC-11 3.1220
8-DEC-11 3.1310
9-DEC-11 3.1510
12-DEC-11 3.1600
13-DEC-11 3.1800
14-DEC-11 3.1820
15-DEC-11 3.1850
16-DEC-11 3.1770
19-DEC-11 3.1810
20-DEC-11 3.1768
21-DEC-11 3.1610
22-DEC-11 3.1650
23-DEC-11 3.1550
26-DEC-11 ND
27-DEC-11 3.1710
28-DEC-11 3.1640
29-DEC-11 3.1760
30-DEC-11 3.1690
2-JAN-12 ND
3-JAN-12 3.1475
4-JAN-12 3.1350
5-JAN-12 3.1470
6-JAN-12 3.1450
9-JAN-12 3.1520
10-JAN-12 3.1360
11-JAN-12 3.1380
12-JAN-12 3.1400
13-JAN-12 3.1330
16-JAN-12 ND
17-JAN-12 3.1220
18-JAN-12 3.1177
19-JAN-12 3.1040
20-JAN-12 3.1050
23-JAN-12 3.1050
24-JAN-12 3.1050
25-JAN-12 3.0755
26-JAN-12 3.0400
27-JAN-12 3.0410
30-JAN-12 3.0550
31-JAN-12 3.0400
1-FEB-12 3.0456
2-FEB-12 3.0160
3-FEB-12 3.0100
6-FEB-12 3.0100
7-FEB-12 3.0100
8-FEB-12 3.0015
9-FEB-12 3.0061
10-FEB-12 3.0350
13-FEB-12 3.0245
14-FEB-12 3.0445
15-FEB-12 3.0340
16-FEB-12 3.0570
17-FEB-12 3.0420
20-FEB-12 ND
21-FEB-12 3.0234
22-FEB-12 3.0260
23-FEB-12 3.0135
24-FEB-12 3.0146
27-FEB-12 3.0225
28-FEB-12 3.0090
29-FEB-12 2.9940
1-MAR-12 3.0000
2-MAR-12 2.9960
5-MAR-12 3.0190
6-MAR-12 3.0231
7-MAR-12 3.0245
8-MAR-12 3.0080
9-MAR-12 3.0080
12-MAR-12 3.0250
13-MAR-12 3.0280
14-MAR-12 3.0500
15-MAR-12 3.0575
16-MAR-12 3.0560
19-MAR-12 3.0505
20-MAR-12 3.0800
21-MAR-12 3.0730
22-MAR-12 3.0887
23-MAR-12 3.0752
26-MAR-12 3.0730
27-MAR-12 3.0555
28-MAR-12 3.0630
29-MAR-12 3.0630
30-MAR-12 3.0605
2-APR-12 3.0525
3-APR-12 3.0460
4-APR-12 3.0620
5-APR-12 3.0650
6-APR-12 3.0630
9-APR-12 3.0700
10-APR-12 3.0645
11-APR-12 3.0645
12-APR-12 3.0690
13-APR-12 3.0551
16-APR-12 3.0720
17-APR-12 3.0660
18-APR-12 3.0617
19-APR-12 3.0645
20-APR-12 3.0593
23-APR-12 3.0665
24-APR-12 3.0655
25-APR-12 3.0549
26-APR-12 3.0436
27-APR-12 3.0415
30-APR-12 3.0232
1-MAY-12 3.0315
2-MAY-12 3.0256
3-MAY-12 3.0322
4-MAY-12 3.0460
7-MAY-12 3.0510
8-MAY-12 3.0530
9-MAY-12 3.0680
10-MAY-12 3.0650
11-MAY-12 3.0700
14-MAY-12 3.0820
15-MAY-12 3.0885
16-MAY-12 3.1143
17-MAY-12 3.1168
18-MAY-12 3.1350
21-MAY-12 3.1320
22-MAY-12 3.1180
23-MAY-12 3.1430
24-MAY-12 3.1470
25-MAY-12 3.1526
28-MAY-12 ND
29-MAY-12 3.1485
30-MAY-12 3.1615
31-MAY-12 3.1700
1-JUN-12 3.1970
4-JUN-12 3.1980
5-JUN-12 3.1980
6-JUN-12 3.1740
7-JUN-12 3.1590
8-JUN-12 3.1830
11-JUN-12 3.1835
12-JUN-12 3.1784
13-JUN-12 3.1717
14-JUN-12 3.1746
15-JUN-12 3.1580
18-JUN-12 3.1560
19-JUN-12 3.1550
20-JUN-12 3.1540
21-JUN-12 3.1750
22-JUN-12 3.1890
25-JUN-12 3.1950
26-JUN-12 3.1915
27-JUN-12 3.1910
28-JUN-12 3.1940
29-JUN-12 3.1680
2-JUL-12 3.1620
3-JUL-12 3.1505
4-JUL-12 ND
5-JUL-12 3.1600
6-JUL-12 3.1700
9-JUL-12 3.1880
10-JUL-12 3.1730
11-JUL-12 3.1750
12-JUL-12 3.1890
13-JUL-12 3.1825
16-JUL-12 3.1798
17-JUL-12 3.1630
18-JUL-12 3.1590
19-JUL-12 3.1490
20-JUL-12 3.1530
23-JUL-12 3.1720
24-JUL-12 3.1770
25-JUL-12 3.1720
26-JUL-12 3.1620
27-JUL-12 3.1600
30-JUL-12 3.1505
31-JUL-12 3.1230
1-AUG-12 3.1130
2-AUG-12 3.1240
3-AUG-12 3.1245
6-AUG-12 3.1050
7-AUG-12 3.1005
8-AUG-12 3.1020
9-AUG-12 3.0995
10-AUG-12 3.1155
13-AUG-12 3.1150
14-AUG-12 3.1135
15-AUG-12 3.1220
16-AUG-12 3.1310
17-AUG-12 3.1300
20-AUG-12 3.1315
21-AUG-12 3.1275
22-AUG-12 3.1175
23-AUG-12 3.0930
24-AUG-12 3.0985
27-AUG-12 3.1080
28-AUG-12 3.1140
29-AUG-12 3.1200
30-AUG-12 3.1230
31-AUG-12 3.1230
3-SEP-12 ND
4-SEP-12 3.1061
5-SEP-12 3.1135
6-SEP-12 3.1150
7-SEP-12 3.1100
10-SEP-12 3.1010
11-SEP-12 3.0870
12-SEP-12 3.0710
13-SEP-12 3.0790
14-SEP-12 3.0350
17-SEP-12 3.0350
18-SEP-12 3.0600
19-SEP-12 3.0590
20-SEP-12 3.0675
21-SEP-12 3.0490
24-SEP-12 3.0716
25-SEP-12 3.0705
26-SEP-12 3.0805
27-SEP-12 3.0710
28-SEP-12 3.0587
1-OCT-12 3.0590
2-OCT-12 3.0500
3-OCT-12 3.0560
4-OCT-12 3.0525
5-OCT-12 3.0530
8-OCT-12 ND
9-OCT-12 3.0710
10-OCT-12 3.0722
11-OCT-12 3.0655
12-OCT-12 3.0570
15-OCT-12 3.0560
16-OCT-12 3.0506
17-OCT-12 3.0345
18-OCT-12 3.0345
19-OCT-12 3.0490
22-OCT-12 3.0510
23-OCT-12 3.0555
24-OCT-12 3.0570
25-OCT-12 3.0380
26-OCT-12 3.0380
29-OCT-12 3.0560
30-OCT-12 3.0515
31-OCT-12 3.0445
1-NOV-12 3.0510
2-NOV-12 3.0475
5-NOV-12 3.0620
6-NOV-12 3.0600
7-NOV-12 3.0475
8-NOV-12 3.0620
9-NOV-12 3.0610
12-NOV-12 ND
13-NOV-12 3.0625
14-NOV-12 3.0595
15-NOV-12 3.0595
16-NOV-12 3.0700
19-NOV-12 3.0580
20-NOV-12 3.0590
21-NOV-12 3.0595
22-NOV-12 ND
23-NOV-12 3.0580
26-NOV-12 3.0540
27-NOV-12 3.0445
28-NOV-12 3.0520
29-NOV-12 3.0440
30-NOV-12 3.0390
3-DEC-12 3.0410
4-DEC-12 3.0420
5-DEC-12 3.0405
6-DEC-12 3.0460
7-DEC-12 3.0545
10-DEC-12 3.0580
11-DEC-12 3.0555
12-DEC-12 3.0500
13-DEC-12 3.0530
14-DEC-12 3.0550
17-DEC-12 3.0560
18-DEC-12 3.0545
19-DEC-12 3.0525
20-DEC-12 3.0540
21-DEC-12 3.0585
24-DEC-12 3.0640
25-DEC-12 ND
26-DEC-12 3.0628
27-DEC-12 3.0590
28-DEC-12 3.0600
31-DEC-12 3.0570
1-JAN-13 ND
2-JAN-13 3.0340
3-JAN-13 3.0300
4-JAN-13 3.0471
7-JAN-13 3.0415
8-JAN-13 3.0436
9-JAN-13 3.0383
10-JAN-13 3.0218
11-JAN-13 3.0190
14-JAN-13 3.0150
15-JAN-13 3.0095
16-JAN-13 3.0180
17-JAN-13 3.0135
18-JAN-13 3.0120
21-JAN-13 ND
22-JAN-13 3.0410
23-JAN-13 3.0400
24-JAN-13 3.0400
25-JAN-13 3.0430
28-JAN-13 3.0825
29-JAN-13 3.0770
30-JAN-13 3.0820
31-JAN-13 3.1050
1-FEB-13 3.1080
4-FEB-13 3.0920
5-FEB-13 3.0870
6-FEB-13 3.0970
7-FEB-13 3.0905
8-FEB-13 3.0970
11-FEB-13 3.0970
12-FEB-13 3.0970
13-FEB-13 3.0890
14-FEB-13 3.0890
15-FEB-13 3.0930
18-FEB-13 ND
19-FEB-13 3.1010
20-FEB-13 3.0950
21-FEB-13 3.1093
22-FEB-13 3.1000
25-FEB-13 3.0980
26-FEB-13 3.1000
27-FEB-13 3.1000
28-FEB-13 3.0910
1-MAR-13 3.0930
4-MAR-13 3.1055
5-MAR-13 3.1010
6-MAR-13 3.1035
7-MAR-13 3.1060
8-MAR-13 3.1045
11-MAR-13 3.1105
12-MAR-13 3.1075
13-MAR-13 3.1075
14-MAR-13 3.1110
15-MAR-13 3.1195
18-MAR-13 3.1300
19-MAR-13 3.1215
20-MAR-13 3.1210
21-MAR-13 3.1200
22-MAR-13 3.1110
25-MAR-13 3.0970
26-MAR-13 3.0950
27-MAR-13 3.1000
28-MAR-13 3.0970
29-MAR-13 3.0930
1-APR-13 3.0920
2-APR-13 3.0870
3-APR-13 3.0820
4-APR-13 3.0750
5-APR-13 3.0566
8-APR-13 3.0590
9-APR-13 3.0350
10-APR-13 3.0285
11-APR-13 3.0340
12-APR-13 3.0410
15-APR-13 3.0400
16-APR-13 3.0390
17-APR-13 3.0290
18-APR-13 3.0320
19-APR-13 3.0346
22-APR-13 3.0470
23-APR-13 3.0560
24-APR-13 3.0475
25-APR-13 3.0350
26-APR-13 3.0330
29-APR-13 3.0315
30-APR-13 3.0415
1-MAY-13 3.0415
2-MAY-13 3.0493
3-MAY-13 3.0330
6-MAY-13 2.9760
7-MAY-13 2.9810
8-MAY-13 2.9620
9-MAY-13 2.9725
10-MAY-13 2.9850
13-MAY-13 2.9950
14-MAY-13 2.9860
15-MAY-13 3.0020
16-MAY-13 3.0100
17-MAY-13 3.0200
20-MAY-13 3.0125
21-MAY-13 3.0170
22-MAY-13 3.0200
23-MAY-13 3.0330
24-MAY-13 3.0330
27-MAY-13 ND
28-MAY-13 3.0400
29-MAY-13 3.0780
30-MAY-13 3.0720
31-MAY-13 3.0940
3-JUN-13 3.0980
4-JUN-13 3.0930
5-JUN-13 3.0820
6-JUN-13 3.0815
7-JUN-13 3.0920
10-JUN-13 3.1270
11-JUN-13 3.1460
12-JUN-13 3.1300
13-JUN-13 3.1310
14-JUN-13 3.1140
17-JUN-13 3.1310
18-JUN-13 3.1535
19-JUN-13 3.1500
20-JUN-13 3.1971
21-JUN-13 3.2020
24-JUN-13 3.2201
25-JUN-13 3.1830
26-JUN-13 3.2025
27-JUN-13 3.1735
28-JUN-13 3.1580
1-JUL-13 3.1630
2-JUL-13 3.1685
3-JUL-13 3.1846
4-JUL-13 ND
5-JUL-13 3.1870
8-JUL-13 3.2080
9-JUL-13 3.1850
10-JUL-13 3.1790
11-JUL-13 3.1670
12-JUL-13 3.1740
15-JUL-13 3.1890
16-JUL-13 3.1870
17-JUL-13 3.1900
18-JUL-13 3.1930
19-JUL-13 3.1925
22-JUL-13 3.1790
23-JUL-13 3.1770
24-JUL-13 3.1860
25-JUL-13 3.1960
26-JUL-13 3.2065
29-JUL-13 3.2240
30-JUL-13 3.2330
31-JUL-13 3.2450
1-AUG-13 3.2410
2-AUG-13 3.2560
5-AUG-13 3.2300
6-AUG-13 3.2450
7-AUG-13 3.2530
8-AUG-13 3.2530
9-AUG-13 3.2530
12-AUG-13 3.2470
13-AUG-13 3.2570
14-AUG-13 3.2735
15-AUG-13 3.2760
16-AUG-13 3.2750
19-AUG-13 3.2845
20-AUG-13 3.2870
21-AUG-13 3.2900
22-AUG-13 3.3090
23-AUG-13 3.3000
26-AUG-13 3.3035
27-AUG-13 3.3300
28-AUG-13 3.3330
29-AUG-13 3.3100
30-AUG-13 3.2850
2-SEP-13 ND
3-SEP-13 3.2850
4-SEP-13 3.2810
5-SEP-13 3.3030
6-SEP-13 3.3270
9-SEP-13 3.2910
10-SEP-13 3.2750
11-SEP-13 3.2580
12-SEP-13 3.2761
13-SEP-13 3.2880
16-SEP-13 3.2880
17-SEP-13 3.2455
18-SEP-13 3.2320
19-SEP-13 3.1455
20-SEP-13 3.1640
23-SEP-13 3.1990
24-SEP-13 3.2150
25-SEP-13 3.2210
26-SEP-13 3.2145
27-SEP-13 3.2260
30-SEP-13 3.2560
1-OCT-13 3.2320
2-OCT-13 3.2255
3-OCT-13 3.1925
4-OCT-13 3.1800
7-OCT-13 3.1880
8-OCT-13 3.1950
9-OCT-13 3.1945
10-OCT-13 3.1900
11-OCT-13 3.1785
14-OCT-13 ND
15-OCT-13 3.1800
16-OCT-13 3.1710
17-OCT-13 3.1470
18-OCT-13 3.1570
21-OCT-13 3.1670
22-OCT-13 3.1730
23-OCT-13 3.1630
24-OCT-13 3.1580
25-OCT-13 3.1425
28-OCT-13 3.1335
29-OCT-13 3.1455
30-OCT-13 3.1470
31-OCT-13 3.1550
1-NOV-13 3.1700
4-NOV-13 3.1715
5-NOV-13 3.1715
6-NOV-13 3.1775
7-NOV-13 3.1830
8-NOV-13 3.1775
11-NOV-13 ND
12-NOV-13 3.2100
13-NOV-13 3.2100
14-NOV-13 3.2030
15-NOV-13 3.2030
18-NOV-13 3.1845
19-NOV-13 3.1770
20-NOV-13 3.1790
21-NOV-13 3.2091
22-NOV-13 3.2120
25-NOV-13 3.2170
26-NOV-13 3.2190
27-NOV-13 3.2290
28-NOV-13 ND
29-NOV-13 3.2230
2-DEC-13 3.2080
3-DEC-13 3.2165
4-DEC-13 3.2250
5-DEC-13 3.2275
6-DEC-13 3.2320
9-DEC-13 3.2025
10-DEC-13 3.2065
11-DEC-13 3.2140
12-DEC-13 3.2290
13-DEC-13 3.2320
16-DEC-13 3.2390
17-DEC-13 3.2470
18-DEC-13 3.2570
19-DEC-13 3.2730
20-DEC-13 3.2860
23-DEC-13 3.2900
24-DEC-13 3.2920
25-DEC-13 ND
26-DEC-13 3.2960
27-DEC-13 3.2880
30-DEC-13 3.2930
31-DEC-13 3.2770
1-JAN-14 ND
2-JAN-14 3.2850
3-JAN-14 3.2850
6-JAN-14 3.2835
7-JAN-14 3.2830
8-JAN-14 3.2710
9-JAN-14 3.2750
10-JAN-14 3.2680
13-JAN-14 3.2600
14-JAN-14 3.2600
15-JAN-14 3.2860
16-JAN-14 3.2960
17-JAN-14 3.2960
20-JAN-14 ND
21-JAN-14 3.3230
22-JAN-14 3.3220
23-JAN-14 3.3290
24-JAN-14 3.3330
27-JAN-14 3.3435
28-JAN-14 3.3340
29-JAN-14 3.3365
30-JAN-14 3.3450
31-JAN-14 3.3450
3-FEB-14 3.3450
4-FEB-14 3.3235
5-FEB-14 3.3125
6-FEB-14 3.3215
7-FEB-14 3.3290
10-FEB-14 3.3350
11-FEB-14 3.3265
12-FEB-14 3.3210
13-FEB-14 3.3235
14-FEB-14 3.3065
17-FEB-14 ND
18-FEB-14 3.3030
19-FEB-14 3.2930
20-FEB-14 3.3060
21-FEB-14 3.2930
24-FEB-14 3.2815
25-FEB-14 3.2820
26-FEB-14 3.2680
27-FEB-14 3.2820
28-FEB-14 3.2760
3-MAR-14 3.2810
4-MAR-14 3.2770
5-MAR-14 3.2695
6-MAR-14 3.2570
7-MAR-14 3.2565
10-MAR-14 3.2805
11-MAR-14 3.2800
12-MAR-14 3.2870
13-MAR-14 3.2690
14-MAR-14 3.2780
17-MAR-14 3.2755
18-MAR-14 3.2740
19-MAR-14 3.2760
20-MAR-14 3.2950
21-MAR-14 3.3070
24-MAR-14 3.2990
25-MAR-14 3.3015
26-MAR-14 3.2960
27-MAR-14 3.2885
28-MAR-14 3.2710
31-MAR-14 3.2630
1-APR-14 3.2620
2-APR-14 3.2690
3-APR-14 3.2810
4-APR-14 3.2785
7-APR-14 3.2710
8-APR-14 3.2385
9-APR-14 3.2260
10-APR-14 3.2220
11-APR-14 3.2350
14-APR-14 3.2495
15-APR-14 3.2410
16-APR-14 3.2410
17-APR-14 3.2370
18-APR-14 3.2390
21-APR-14 3.2500
22-APR-14 3.2640
23-APR-14 3.2645
24-APR-14 3.2675
25-APR-14 3.2670
28-APR-14 3.2645
29-APR-14 3.2575
30-APR-14 3.2610
1-MAY-14 3.2610
2-MAY-14 3.2655
5-MAY-14 3.2515
6-MAY-14 3.2505
7-MAY-14 3.2490
8-MAY-14 3.2358
9-MAY-14 3.2270
12-MAY-14 3.2365
13-MAY-14 3.2293
14-MAY-14 3.2180
15-MAY-14 3.2244
16-MAY-14 3.2320
19-MAY-14 3.2095
20-MAY-14 3.2180
21-MAY-14 3.2130
22-MAY-14 3.2100
23-MAY-14 3.2105
26-MAY-14 ND
27-MAY-14 3.2170
28-MAY-14 3.2250
29-MAY-14 3.2130
30-MAY-14 3.2150
2-JUN-14 3.2265
3-JUN-14 3.2290
4-JUN-14 3.2380
5-JUN-14 3.2275
6-JUN-14 3.2115
9-JUN-14 3.1965
10-JUN-14 3.2060
11-JUN-14 3.2100
12-JUN-14 3.2065
13-JUN-14 3.2170
16-JUN-14 3.2240
17-JUN-14 3.2205
18-JUN-14 3.2325
19-JUN-14 3.2120
20-JUN-14 3.2225
23-JUN-14 3.2160
24-JUN-14 3.2120
25-JUN-14 3.2230
26-JUN-14 3.2160
27-JUN-14 3.2110
30-JUN-14 3.2095
1-JUL-14 3.2060
2-JUL-14 3.2020
3-JUL-14 3.1930
4-JUL-14 ND
7-JUL-14 3.1880
8-JUL-14 3.1700
9-JUL-14 3.1710
10-JUL-14 3.1800
11-JUL-14 3.1840
14-JUL-14 3.1790
15-JUL-14 3.1790
16-JUL-14 3.1870
17-JUL-14 3.1755
18-JUL-14 3.1820
21-JUL-14 3.1715
22-JUL-14 3.1740
23-JUL-14 3.1665
24-JUL-14 3.1740
25-JUL-14 3.1730
28-JUL-14 3.1700
29-JUL-14 3.1730
30-JUL-14 3.1825
31-JUL-14 3.1960
1-AUG-14 3.2110
4-AUG-14 3.2010
5-AUG-14 3.1865
6-AUG-14 3.1985
7-AUG-14 3.2065
8-AUG-14 3.2060
11-AUG-14 3.1965
12-AUG-14 3.1945
13-AUG-14 3.1920
14-AUG-14 3.1945
15-AUG-14 3.1530
18-AUG-14 3.1550
19-AUG-14 3.1550
20-AUG-14 3.1660
21-AUG-14 3.1690
22-AUG-14 3.1600
25-AUG-14 3.1610
26-AUG-14 3.1585
27-AUG-14 3.1465
28-AUG-14 3.1475
29-AUG-14 3.1500
1-SEP-14 ND
2-SEP-14 3.1785
3-SEP-14 3.1775
4-SEP-14 3.1770
5-SEP-14 3.1830
8-SEP-14 3.1730
9-SEP-14 3.1885
10-SEP-14 3.2000
11-SEP-14 3.1920
12-SEP-14 3.1960
15-SEP-14 3.2250
16-SEP-14 3.2250
17-SEP-14 3.2160
18-SEP-14 3.2300
19-SEP-14 3.2305
22-SEP-14 3.2420
23-SEP-14 3.2435
24-SEP-14 3.2400
25-SEP-14 3.2515
26-SEP-14 3.2570
29-SEP-14 3.2770
30-SEP-14 3.2790
1-OCT-14 3.2710
2-OCT-14 3.2500
3-OCT-14 3.2560
6-OCT-14 3.2560
7-OCT-14 3.2580
8-OCT-14 3.2715
9-OCT-14 3.2390
10-OCT-14 3.2560
13-OCT-14 ND
14-OCT-14 3.2650
15-OCT-14 3.2770
16-OCT-14 3.2800
17-OCT-14 3.2740
20-OCT-14 3.2710
21-OCT-14 3.2610
22-OCT-14 3.2610
23-OCT-14 3.2715
24-OCT-14 3.2770
27-OCT-14 3.2745
28-OCT-14 3.2725
29-OCT-14 3.2710
30-OCT-14 3.2875
31-OCT-14 3.2895
3-NOV-14 3.3160
4-NOV-14 3.3280
5-NOV-14 3.3410
6-NOV-14 3.3355
7-NOV-14 3.3450
10-NOV-14 3.3295
11-NOV-14 ND
12-NOV-14 3.3335
13-NOV-14 3.3360
14-NOV-14 3.3460
17-NOV-14 3.3460
18-NOV-14 3.3515
19-NOV-14 3.3590
20-NOV-14 3.3650
21-NOV-14 3.3525
24-NOV-14 3.3510
25-NOV-14 3.3515
26-NOV-14 3.3500
27-NOV-14 ND
28-NOV-14 3.3810
1-DEC-14 3.4320
2-DEC-14 3.4210
3-DEC-14 3.4400
4-DEC-14 3.4450
5-DEC-14 3.4695
8-DEC-14 3.4940
9-DEC-14 3.4820
10-DEC-14 3.4780
11-DEC-14 3.4870
12-DEC-14 3.4940
15-DEC-14 3.4950
16-DEC-14 3.4870
17-DEC-14 3.4855
18-DEC-14 3.4631
19-DEC-14 3.4750
22-DEC-14 3.4860
23-DEC-14 3.4950
24-DEC-14 3.4950
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 3.4960
30-DEC-14 3.4970
31-DEC-14 3.4950
1-JAN-15 ND
2-JAN-15 3.5150
5-JAN-15 3.5320
6-JAN-15 3.5555
7-JAN-15 3.5800
8-JAN-15 3.5650
9-JAN-15 3.5610
12-JAN-15 3.5660
13-JAN-15 3.5920
14-JAN-15 3.5925
15-JAN-15 3.5620
16-JAN-15 3.5570
19-JAN-15 ND
20-JAN-15 3.6140
21-JAN-15 3.6125
22-JAN-15 3.6000
23-JAN-15 3.6000
26-JAN-15 3.6170
27-JAN-15 3.5990
28-JAN-15 3.6165
29-JAN-15 3.6280
30-JAN-15 3.6290
2-FEB-15 3.6290
3-FEB-15 3.6290
4-FEB-15 3.5570
5-FEB-15 3.5690
6-FEB-15 3.5400
9-FEB-15 3.5600
10-FEB-15 3.5780
11-FEB-15 3.5960
12-FEB-15 3.6050
13-FEB-15 3.5780
16-FEB-15 ND
17-FEB-15 3.5830
18-FEB-15 3.6180
19-FEB-15 3.6180
20-FEB-15 3.6180
23-FEB-15 3.6330
24-FEB-15 3.6400
25-FEB-15 3.6030
26-FEB-15 3.5820
27-FEB-15 3.6100
2-MAR-15 3.6300
3-MAR-15 3.6240
4-MAR-15 3.6445
5-MAR-15 3.6480
6-MAR-15 3.6510
9-MAR-15 3.6770
10-MAR-15 3.7000
11-MAR-15 3.6970
12-MAR-15 3.6890
13-MAR-15 3.6870
16-MAR-15 3.7035
17-MAR-15 3.6960
18-MAR-15 3.7060
19-MAR-15 3.7025
20-MAR-15 3.7290
23-MAR-15 3.6945
24-MAR-15 3.6470
25-MAR-15 3.6645
26-MAR-15 3.6570
27-MAR-15 3.6830
30-MAR-15 3.7115
31-MAR-15 3.7020
1-APR-15 3.6975
2-APR-15 3.6690
3-APR-15 3.6680
6-APR-15 3.6300
7-APR-15 3.6345
8-APR-15 3.6270
9-APR-15 3.6270
10-APR-15 3.6632
13-APR-15 3.7050
14-APR-15 3.6990
15-APR-15 3.7030
16-APR-15 3.6540
17-APR-15 3.6240
20-APR-15 3.6200
21-APR-15 3.6313
22-APR-15 3.6100
23-APR-15 3.6220
24-APR-15 3.5820
27-APR-15 3.5655
28-APR-15 3.5540
29-APR-15 3.5580
30-APR-15 3.5600
1-MAY-15 3.5600
4-MAY-15 3.5600
5-MAY-15 3.6100
6-MAY-15 3.5700
7-MAY-15 3.5925
8-MAY-15 3.5950
11-MAY-15 3.5985
12-MAY-15 3.6150
13-MAY-15 3.5965
14-MAY-15 3.5800
15-MAY-15 3.5620
18-MAY-15 3.5680
19-MAY-15 3.5900
20-MAY-15 3.6125
21-MAY-15 3.5941
22-MAY-15 3.5820
25-MAY-15 ND
26-MAY-15 3.6260
27-MAY-15 3.6350
28-MAY-15 3.6410
29-MAY-15 3.6640
1-JUN-15 3.6810
2-JUN-15 3.6970
3-JUN-15 3.6835
4-JUN-15 3.6950
5-JUN-15 3.7170
8-JUN-15 3.7660
9-JUN-15 3.7470
10-JUN-15 3.7224
11-JUN-15 3.7450
12-JUN-15 3.7580
15-JUN-15 3.7590
16-JUN-15 3.7490
17-JUN-15 3.7570
18-JUN-15 3.7080
19-JUN-15 3.7390
22-JUN-15 3.7300
23-JUN-15 3.7360
24-JUN-15 3.7491
25-JUN-15 3.7551
26-JUN-15 3.7666
29-JUN-15 3.7826
30-JUN-15 3.7736
1-JUL-15 3.7440
2-JUL-15 3.7761
3-JUL-15 ND
6-JUL-15 3.8071
7-JUL-15 3.8061
8-JUL-15 3.8056
9-JUL-15 3.7945
10-JUL-15 3.7925
13-JUL-15 3.8052
14-JUL-15 3.8048
15-JUL-15 3.8042
16-JUL-15 3.8060
17-JUL-15 3.8048
20-JUL-15 3.8071
21-JUL-15 3.8067
22-JUL-15 3.7905
23-JUL-15 3.8050
24-JUL-15 3.8086
27-JUL-15 3.8176
28-JUL-15 3.8131
29-JUL-15 3.8127
30-JUL-15 3.8156
31-JUL-15 3.8156
3-AUG-15 3.8502
4-AUG-15 3.8506
5-AUG-15 3.8766
6-AUG-15 3.9040
7-AUG-15 3.9241
10-AUG-15 3.9270
11-AUG-15 3.9270
12-AUG-15 4.0375
13-AUG-15 4.0080
14-AUG-15 4.0791
17-AUG-15 4.1020
18-AUG-15 4.0791
19-AUG-15 4.1041
20-AUG-15 4.1350
21-AUG-15 4.1726
24-AUG-15 4.2580
25-AUG-15 4.2104
26-AUG-15 4.2480
27-AUG-15 4.2285
28-AUG-15 4.1949
31-AUG-15 4.1920
1-SEP-15 4.1640
2-SEP-15 4.2070
3-SEP-15 4.2350
4-SEP-15 4.2560
7-SEP-15 ND
8-SEP-15 4.3386
9-SEP-15 4.3230
10-SEP-15 4.3378
11-SEP-15 4.3150
14-SEP-15 4.3096
15-SEP-15 4.3046
16-SEP-15 4.3038
17-SEP-15 4.2500
18-SEP-15 4.2060
21-SEP-15 4.2650
22-SEP-15 4.2940
23-SEP-15 4.3450
24-SEP-15 4.3450
25-SEP-15 4.3850
28-SEP-15 4.4250
29-SEP-15 4.4560
30-SEP-15 4.3940
1-OCT-15 4.4040
2-OCT-15 4.4100
5-OCT-15 4.3800
6-OCT-15 4.3720
7-OCT-15 4.2150
8-OCT-15 4.2330
9-OCT-15 4.1350
12-OCT-15 ND
13-OCT-15 4.1770
14-OCT-15 4.1770
15-OCT-15 4.1200
16-OCT-15 4.1700
19-OCT-15 4.2050
20-OCT-15 4.2600
21-OCT-15 4.2750
22-OCT-15 4.2800
23-OCT-15 4.2220
26-OCT-15 4.2220
27-OCT-15 4.2600
28-OCT-15 4.2664
29-OCT-15 4.2935
30-OCT-15 4.2920
2-NOV-15 4.2920
3-NOV-15 4.2920
4-NOV-15 4.2630
5-NOV-15 4.2920
6-NOV-15 4.2920
9-NOV-15 4.3675
10-NOV-15 4.3675
11-NOV-15 ND
12-NOV-15 4.3600
13-NOV-15 4.3700
16-NOV-15 4.3981
17-NOV-15 4.3910
18-NOV-15 4.3880
19-NOV-15 4.3410
20-NOV-15 4.2830
23-NOV-15 4.3010
24-NOV-15 4.2420
25-NOV-15 4.2120
26-NOV-15 ND
27-NOV-15 4.2550
30-NOV-15 4.2420
1-DEC-15 4.2420
2-DEC-15 4.2420
3-DEC-15 4.2420
4-DEC-15 4.2420
7-DEC-15 4.2120
8-DEC-15 4.2550
9-DEC-15 4.2660
10-DEC-15 4.2560
11-DEC-15 4.2900
14-DEC-15 4.3240
15-DEC-15 4.3000
16-DEC-15 4.3120
17-DEC-15 4.3150
18-DEC-15 4.2870
21-DEC-15 4.2970
22-DEC-15 4.2900
23-DEC-15 4.3050
24-DEC-15 4.3050
25-DEC-15 ND
28-DEC-15 4.2900
29-DEC-15 4.2900
30-DEC-15 4.2880
31-DEC-15 4.2900
1-JAN-16 ND
4-JAN-16 4.3420
5-JAN-16 4.3400
6-JAN-16 4.3890
7-JAN-16 4.3900
8-JAN-16 4.3750
11-JAN-16 4.3800
12-JAN-16 4.4090
13-JAN-16 4.4090
14-JAN-16 4.3900
15-JAN-16 4.3965
18-JAN-16 ND
19-JAN-16 4.3625
20-JAN-16 4.3910
21-JAN-16 4.3730
22-JAN-16 4.2940
25-JAN-16 4.2940
26-JAN-16 4.2885
27-JAN-16 4.2530
28-JAN-16 4.2100
29-JAN-16 4.1500
1-FEB-16 4.1500
2-FEB-16 4.2050
3-FEB-16 4.2190
4-FEB-16 4.1450
5-FEB-16 4.1550
8-FEB-16 4.1550
9-FEB-16 4.1550
10-FEB-16 4.1180
11-FEB-16 4.1350
12-FEB-16 4.1670
15-FEB-16 ND
16-FEB-16 4.1500
17-FEB-16 4.2125
18-FEB-16 4.1600
19-FEB-16 4.2030
22-FEB-16 4.1940
23-FEB-16 4.1980
24-FEB-16 4.2150
25-FEB-16 4.2160
26-FEB-16 4.2070
29-FEB-16 4.2000
1-MAR-16 4.1650
2-MAR-16 4.1600
3-MAR-16 4.1300
4-MAR-16 4.1110
7-MAR-16 4.0800
8-MAR-16 4.1100
9-MAR-16 4.1210
10-MAR-16 4.0900
11-MAR-16 4.0860
14-MAR-16 4.1010
15-MAR-16 4.1320
16-MAR-16 4.1350
17-MAR-16 4.0565
18-MAR-16 4.0465
21-MAR-16 4.0585
22-MAR-16 4.0000
23-MAR-16 3.9930
24-MAR-16 4.0270
25-MAR-16 4.0350
28-MAR-16 4.0110
29-MAR-16 3.9955
30-MAR-16 3.9380
31-MAR-16 3.9000
1-APR-16 3.8890
4-APR-16 3.9020
5-APR-16 3.9220
6-APR-16 3.9140
7-APR-16 3.9110
8-APR-16 3.9000
11-APR-16 3.8870
12-APR-16 3.8780
13-APR-16 3.8700
14-APR-16 3.8900
15-APR-16 3.9000
18-APR-16 3.9250
19-APR-16 3.8820
20-APR-16 3.8620
21-APR-16 3.8880
22-APR-16 3.8960
25-APR-16 3.9010
26-APR-16 3.9200
27-APR-16 3.9100
28-APR-16 3.8900
29-APR-16 3.9030
2-MAY-16 3.9030
3-MAY-16 3.9270
4-MAY-16 3.9860
5-MAY-16 4.0020
6-MAY-16 4.0060
9-MAY-16 4.0100
10-MAY-16 4.0530
11-MAY-16 4.0330
12-MAY-16 4.0170
13-MAY-16 4.0270
16-MAY-16 4.0250
17-MAY-16 4.0160
18-MAY-16 4.0450
19-MAY-16 4.0780
20-MAY-16 4.0780
23-MAY-16 4.0840
24-MAY-16 4.1200
25-MAY-16 4.1010
26-MAY-16 4.0780
27-MAY-16 4.0760
30-MAY-16 ND
31-MAY-16 4.1230
1-JUN-16 4.1430
2-JUN-16 4.1480
3-JUN-16 4.1440
6-JUN-16 4.0950
7-JUN-16 4.0550
8-JUN-16 4.0600
9-JUN-16 4.0450
10-JUN-16 4.0640
13-JUN-16 4.0860
14-JUN-16 4.1030
15-JUN-16 4.0985
16-JUN-16 4.0990
17-JUN-16 4.0980
20-JUN-16 4.0620
21-JUN-16 4.0320
22-JUN-16 4.0320
23-JUN-16 4.0150
24-JUN-16 4.0900
27-JUN-16 4.1000
28-JUN-16 4.0700
29-JUN-16 4.0330
30-JUN-16 4.0250
1-JUL-16 3.9960
4-JUL-16 ND
5-JUL-16 4.0200
6-JUL-16 4.0200
7-JUL-16 4.0200
8-JUL-16 4.0300
11-JUL-16 3.9930
12-JUL-16 3.9600
13-JUL-16 3.9700
14-JUL-16 3.9500
15-JUL-16 3.9450
18-JUL-16 3.9750
19-JUL-16 4.0000
20-JUL-16 4.0240
21-JUL-16 4.0380
22-JUL-16 4.0535
25-JUL-16 4.0620
26-JUL-16 4.0580
27-JUL-16 4.0735
28-JUL-16 4.0470
29-JUL-16 4.0670
1-AUG-16 4.0215
2-AUG-16 4.0300
3-AUG-16 4.0560
4-AUG-16 4.0490
5-AUG-16 4.0250
8-AUG-16 4.0350
9-AUG-16 4.0280
10-AUG-16 3.9880
11-AUG-16 4.0020
12-AUG-16 4.0260
15-AUG-16 4.0050
16-AUG-16 3.9830
17-AUG-16 4.0100
18-AUG-16 3.9925
19-AUG-16 4.0105
22-AUG-16 4.0200
23-AUG-16 4.0250
24-AUG-16 4.0350
25-AUG-16 4.0100
26-AUG-16 4.0130
29-AUG-16 4.0425
30-AUG-16 4.0480
31-AUG-16 4.0480
1-SEP-16 4.0740
2-SEP-16 4.0830
5-SEP-16 ND
6-SEP-16 4.0780
7-SEP-16 4.0550
8-SEP-16 4.0400
9-SEP-16 4.0675
12-SEP-16 4.0675
13-SEP-16 4.1050
14-SEP-16 4.1210
15-SEP-16 4.1370
16-SEP-16 4.1370
19-SEP-16 4.1330
20-SEP-16 4.1370
21-SEP-16 4.1350
22-SEP-16 4.1060
23-SEP-16 4.1100
26-SEP-16 4.1260
27-SEP-16 4.1220
28-SEP-16 4.1360
29-SEP-16 4.1220
30-SEP-16 4.1320
3-OCT-16 4.1320
4-OCT-16 4.1250
5-OCT-16 4.1350
6-OCT-16 4.1400
7-OCT-16 4.1550
10-OCT-16 ND
11-OCT-16 4.1700
12-OCT-16 4.1900
13-OCT-16 4.2110
14-OCT-16 4.1980
17-OCT-16 4.2150
18-OCT-16 4.1925
19-OCT-16 4.1900
20-OCT-16 4.1810
21-OCT-16 4.1830
24-OCT-16 4.1750
25-OCT-16 4.1550
26-OCT-16 4.1590
27-OCT-16 4.1820
28-OCT-16 4.1970
31-OCT-16 4.1900
1-NOV-16 4.1790
2-NOV-16 4.1890
3-NOV-16 4.1850
4-NOV-16 4.1790
7-NOV-16 4.2070
8-NOV-16 4.2000
9-NOV-16 4.2240
10-NOV-16 4.2700
11-NOV-16 ND
14-NOV-16 4.3250
15-NOV-16 4.3400
16-NOV-16 4.3450
17-NOV-16 4.3456
18-NOV-16 4.4140
21-NOV-16 4.4170
22-NOV-16 4.4170
23-NOV-16 4.4400
24-NOV-16 ND
25-NOV-16 4.4530
28-NOV-16 4.4600
29-NOV-16 4.4640
30-NOV-16 4.4640
1-DEC-16 4.4610
2-DEC-16 4.4500
5-DEC-16 4.4470
6-DEC-16 4.4330
7-DEC-16 4.4300
8-DEC-16 4.4200
9-DEC-16 4.4215
12-DEC-16 4.4215
13-DEC-16 4.4340
14-DEC-16 4.4440
15-DEC-16 4.4620
16-DEC-16 4.4763
19-DEC-16 4.4765
20-DEC-16 4.4780
21-DEC-16 4.4770
22-DEC-16 4.4760
23-DEC-16 4.4725
26-DEC-16 ND
27-DEC-16 4.4760
28-DEC-16 4.4800
29-DEC-16 4.4830
30-DEC-16 4.4845
2-JAN-17 ND
3-JAN-17 4.4900
4-JAN-17 4.4960
5-JAN-17 4.4830
6-JAN-17 4.4710
9-JAN-17 4.4750
10-JAN-17 4.4730
11-JAN-17 4.4700
12-JAN-17 4.4560
13-JAN-17 4.4600
16-JAN-17 ND
17-JAN-17 4.4600
18-JAN-17 4.4430
19-JAN-17 4.4470
20-JAN-17 ND
23-JAN-17 4.4360
24-JAN-17 4.4330
25-JAN-17 4.4370
26-JAN-17 4.4270
27-JAN-17 4.4300
30-JAN-17 4.4300
31-JAN-17 4.4280
1-FEB-17 4.4280
2-FEB-17 4.4220
3-FEB-17 4.4260
6-FEB-17 4.4270
7-FEB-17 4.4340
8-FEB-17 4.4370
9-FEB-17 4.4370
10-FEB-17 4.4420
13-FEB-17 4.4470
14-FEB-17 4.4480
15-FEB-17 4.4470
16-FEB-17 4.4510
17-FEB-17 4.4510
20-FEB-17 ND
21-FEB-17 4.4555
22-FEB-17 4.4510
23-FEB-17 4.4470
24-FEB-17 4.4370
27-FEB-17 4.4370
28-FEB-17 4.4380
1-MAR-17 4.4455
2-MAR-17 4.4470
3-MAR-17 4.4520
6-MAR-17 4.4460
7-MAR-17 4.4450
8-MAR-17 4.4520
9-MAR-17 4.4590
10-MAR-17 4.4490
13-MAR-17 4.4450
14-MAR-17 4.4480
15-MAR-17 4.4460
16-MAR-17 4.4480
17-MAR-17 4.4340
20-MAR-17 4.4250
21-MAR-17 4.4230
22-MAR-17 4.4250
23-MAR-17 4.4270
24-MAR-17 4.4230
27-MAR-17 4.4090
28-MAR-17 4.4140
29-MAR-17 4.4170
30-MAR-17 4.4190
31-MAR-17 4.4240
3-APR-17 4.4260
4-APR-17 4.4300
5-APR-17 4.4295
6-APR-17 4.4350
7-APR-17 4.4335
10-APR-17 4.4330
11-APR-17 4.4310
12-APR-17 4.4250
13-APR-17 4.4100
14-APR-17 4.4050
17-APR-17 4.4030
18-APR-17 4.4090
19-APR-17 4.3985
20-APR-17 4.3960
21-APR-17 4.3980
24-APR-17 4.3980
25-APR-17 4.3690
26-APR-17 4.3460
27-APR-17 4.3450
28-APR-17 4.3390
1-MAY-17 4.3390
2-MAY-17 4.3260
3-MAY-17 4.3170
4-MAY-17 4.3260
5-MAY-17 4.3350
8-MAY-17 4.3350
9-MAY-17 4.3450
10-MAY-17 4.3450
11-MAY-17 4.3460
12-MAY-17 4.3440
15-MAY-17 4.3250
16-MAY-17 4.3200
17-MAY-17 4.3210
18-MAY-17 4.3260
19-MAY-17 4.3200
22-MAY-17 4.3030
23-MAY-17 4.2920
24-MAY-17 4.2910
25-MAY-17 4.2770
26-MAY-17 4.2670
29-MAY-17 ND
30-MAY-17 4.2810
31-MAY-17 4.2790
1-JUN-17 4.2860
2-JUN-17 4.2790
5-JUN-17 4.2620
6-JUN-17 4.2650
7-JUN-17 4.2616
8-JUN-17 4.2670
9-JUN-17 4.2635
12-JUN-17 4.2635
13-JUN-17 4.2610
14-JUN-17 4.2560
15-JUN-17 4.2650
16-JUN-17 4.2740
19-JUN-17 4.2760
20-JUN-17 4.2820
21-JUN-17 4.2860
22-JUN-17 4.2860
23-JUN-17 4.2865
26-JUN-17 4.2865
27-JUN-17 4.2865
28-JUN-17 4.2960
29-JUN-17 4.2920
30-JUN-17 4.2910
3-JUL-17 4.2965
4-JUL-17 ND
5-JUL-17 4.2950
6-JUL-17 4.2970
7-JUL-17 4.2970
10-JUL-17 4.2950
11-JUL-17 4.2960
12-JUL-17 4.2920
13-JUL-17 4.2905
14-JUL-17 4.2910
17-JUL-17 4.2860
18-JUL-17 4.2840
19-JUL-17 4.2845
20-JUL-17 4.2900
21-JUL-17 4.2820
24-JUL-17 4.2760
25-JUL-17 4.2800
26-JUL-17 4.2825
27-JUL-17 4.2760
28-JUL-17 4.2795
31-JUL-17 4.2800
1-AUG-17 4.2840
2-AUG-17 4.2840
3-AUG-17 4.2770
4-AUG-17 4.2770
7-AUG-17 4.2820
8-AUG-17 4.2840
9-AUG-17 4.2870
10-AUG-17 4.2900
11-AUG-17 4.2935
14-AUG-17 4.2920
15-AUG-17 4.2940
16-AUG-17 4.2970
17-AUG-17 4.2940
18-AUG-17 4.2880
21-AUG-17 4.2855
22-AUG-17 4.2790
23-AUG-17 4.2780
24-AUG-17 4.2780
25-AUG-17 4.2715
28-AUG-17 4.2660
29-AUG-17 4.2655
30-AUG-17 4.2690
31-AUG-17 4.2690
1-SEP-17 4.2690
4-SEP-17 ND
5-SEP-17 4.2585
6-SEP-17 4.2370
7-SEP-17 4.2080
8-SEP-17 4.1920
11-SEP-17 4.1950
12-SEP-17 4.2060
13-SEP-17 4.1900
14-SEP-17 4.2040
15-SEP-17 4.1880
18-SEP-17 4.1870
19-SEP-17 4.1900
20-SEP-17 4.1860
21-SEP-17 4.1960
22-SEP-17 4.1960
25-SEP-17 4.2020
26-SEP-17 4.2050
27-SEP-17 4.2200
28-SEP-17 4.2300
29-SEP-17 4.2190
2-OCT-17 4.2320
3-OCT-17 4.2375
4-OCT-17 4.2260
5-OCT-17 4.2270
6-OCT-17 4.2360
9-OCT-17 ND
10-OCT-17 4.2170
11-OCT-17 4.2200
12-OCT-17 4.2200
13-OCT-17 4.2200
16-OCT-17 4.2155
17-OCT-17 4.2220
18-OCT-17 4.2220
19-OCT-17 4.2220
20-OCT-17 4.2240
23-OCT-17 4.2360
24-OCT-17 4.2320
25-OCT-17 4.2340
26-OCT-17 4.2325
27-OCT-17 4.2410
30-OCT-17 4.2410
31-OCT-17 4.2315
1-NOV-17 4.2300
2-NOV-17 4.2290
3-NOV-17 4.2340
6-NOV-17 4.2300
7-NOV-17 4.2285
8-NOV-17 4.2280
9-NOV-17 4.2050
10-NOV-17 ND
13-NOV-17 4.1900
14-NOV-17 4.1925
15-NOV-17 4.1730
16-NOV-17 4.1750
17-NOV-17 4.1600
20-NOV-17 4.1600
21-NOV-17 4.1380
22-NOV-17 4.1100
23-NOV-17 ND
24-NOV-17 4.1155
27-NOV-17 4.1130
28-NOV-17 4.1010
29-NOV-17 4.0800
30-NOV-17 4.0875
1-DEC-17 4.0875
4-DEC-17 4.0875
5-DEC-17 4.0660
6-DEC-17 4.0730
7-DEC-17 4.0860
8-DEC-17 4.0870
11-DEC-17 4.0870
12-DEC-17 4.0770
13-DEC-17 4.0850
14-DEC-17 4.0830
15-DEC-17 4.0780
18-DEC-17 4.0780
19-DEC-17 4.0780
20-DEC-17 4.0710
21-DEC-17 4.0760
22-DEC-17 4.0770
25-DEC-17 ND
26-DEC-17 4.0830
27-DEC-17 4.0810
28-DEC-17 4.0650
29-DEC-17 4.0440
1-JAN-18 ND
2-JAN-18 4.0180
3-JAN-18 4.0120
4-JAN-18 4.0050
5-JAN-18 3.9950
8-JAN-18 3.9950
9-JAN-18 4.0070
10-JAN-18 4.0020
11-JAN-18 3.9850
12-JAN-18 3.9700
15-JAN-18 ND
16-JAN-18 3.9540
17-JAN-18 3.9520
18-JAN-18 3.9540
19-JAN-18 3.9360
22-JAN-18 3.9330
23-JAN-18 3.9250
24-JAN-18 3.9110
25-JAN-18 3.8840
26-JAN-18 3.8690
29-JAN-18 3.8790
30-JAN-18 3.8995
31-JAN-18 3.8995
1-FEB-18 3.8995
2-FEB-18 3.8850
5-FEB-18 3.8980
6-FEB-18 3.9135
7-FEB-18 3.9070
8-FEB-18 3.9245
9-FEB-18 3.9370
12-FEB-18 3.9370
13-FEB-18 3.9370
14-FEB-18 3.9140
15-FEB-18 3.8910
16-FEB-18 3.8910
19-FEB-18 ND
20-FEB-18 3.9025
21-FEB-18 3.9070
22-FEB-18 3.9150
23-FEB-18 3.9170
26-FEB-18 3.9010
27-FEB-18 3.9060
28-FEB-18 3.9150
1-MAR-18 3.9270
2-MAR-18 3.9020
5-MAR-18 3.9050
6-MAR-18 3.9020
7-MAR-18 3.9030
8-MAR-18 3.9070
9-MAR-18 3.9100
12-MAR-18 3.9030
13-MAR-18 3.8985
14-MAR-18 3.9040
15-MAR-18 3.9180
16-MAR-18 3.9070
19-MAR-18 3.9160
20-MAR-18 3.9150
21-MAR-18 3.9240
22-MAR-18 3.9120
23-MAR-18 3.9150
26-MAR-18 3.8940
27-MAR-18 3.8755
28-MAR-18 3.8620
29-MAR-18 3.8660
30-MAR-18 3.8620
2-APR-18 3.8600
3-APR-18 3.8640
4-APR-18 3.8680
5-APR-18 3.8650
6-APR-18 3.8680
9-APR-18 3.8690
10-APR-18 3.8670
11-APR-18 3.8730
12-APR-18 3.8750
13-APR-18 3.8785
16-APR-18 3.8865
17-APR-18 3.8885
18-APR-18 3.8880
19-APR-18 3.8890
20-APR-18 3.8950
23-APR-18 3.8965
24-APR-18 3.9030
25-APR-18 3.9100
26-APR-18 3.9150
27-APR-18 3.9170
30-APR-18 3.9200
1-MAY-18 3.9200
2-MAY-18 3.9330
3-MAY-18 3.9310
4-MAY-18 3.9390
7-MAY-18 3.9430
8-MAY-18 3.9480
9-MAY-18 3.9480
10-MAY-18 3.9480
11-MAY-18 3.9480
14-MAY-18 3.9480
15-MAY-18 3.9540
16-MAY-18 3.9650
17-MAY-18 3.9670
18-MAY-18 3.9700
21-MAY-18 3.9780
22-MAY-18 3.9655
23-MAY-18 3.9800
24-MAY-18 3.9790
25-MAY-18 3.9790
28-MAY-18 ND
29-MAY-18 3.9800
30-MAY-18 3.9870
31-MAY-18 3.9780
1-JUN-18 3.9770
4-JUN-18 3.9700
5-JUN-18 3.9700
6-JUN-18 3.9720
7-JUN-18 3.9750
8-JUN-18 3.9870
11-JUN-18 3.9860
12-JUN-18 3.9880
13-JUN-18 3.9920
14-JUN-18 3.9835
15-JUN-18 3.9835
18-JUN-18 3.9960
19-JUN-18 4.0020
20-JUN-18 4.0040
21-JUN-18 4.0140
22-JUN-18 4.0010
25-JUN-18 4.0160
26-JUN-18 4.0210
27-JUN-18 4.0280
28-JUN-18 4.0400
29-JUN-18 4.0380
2-JUL-18 4.0380
3-JUL-18 4.0410
4-JUL-18 ND
5-JUL-18 4.0410
6-JUL-18 4.0380
9-JUL-18 4.0250
10-JUL-18 4.0200
11-JUL-18 4.0370
12-JUL-18 4.0395
13-JUL-18 4.0500
16-JUL-18 4.0400
17-JUL-18 4.0445
18-JUL-18 4.0570
19-JUL-18 4.0620
20-JUL-18 4.0600
23-JUL-18 4.0610
24-JUL-18 4.0630
25-JUL-18 4.0530
26-JUL-18 4.0580
27-JUL-18 4.0600
30-JUL-18 4.0550
31-JUL-18 4.0630
1-AUG-18 4.0640
2-AUG-18 4.0740
3-AUG-18 4.0800
6-AUG-18 4.0770
7-AUG-18 4.0740
8-AUG-18 4.0740
9-AUG-18 4.0740
10-AUG-18 4.0830
13-AUG-18 4.0900
14-AUG-18 4.0950
15-AUG-18 4.1020
16-AUG-18 4.1030
17-AUG-18 4.1050
20-AUG-18 4.0990
21-AUG-18 4.0960
22-AUG-18 4.0960
23-AUG-18 4.1030
24-AUG-18 4.1070
27-AUG-18 4.0980
28-AUG-18 4.0950
29-AUG-18 4.1050
30-AUG-18 4.1080
31-AUG-18 4.1080
3-SEP-18 ND
4-SEP-18 4.1370
5-SEP-18 4.1460
6-SEP-18 4.1430
7-SEP-18 4.1435
10-SEP-18 4.1435
11-SEP-18 4.1435
12-SEP-18 4.1420
13-SEP-18 4.1430
14-SEP-18 4.1370
17-SEP-18 4.1370
18-SEP-18 4.1410
19-SEP-18 4.1415
20-SEP-18 4.1350
21-SEP-18 4.1280
24-SEP-18 4.1270
25-SEP-18 4.1350
26-SEP-18 4.1390
27-SEP-18 4.1380
28-SEP-18 4.1370
1-OCT-18 4.1380
2-OCT-18 4.1400
3-OCT-18 4.1370
4-OCT-18 4.1450
5-OCT-18 4.1440
8-OCT-18 ND
9-OCT-18 4.1550
10-OCT-18 4.1515
11-OCT-18 4.1580
12-OCT-18 4.1530
15-OCT-18 4.1540
16-OCT-18 4.1515
17-OCT-18 4.1490
18-OCT-18 4.1550
19-OCT-18 4.1560
22-OCT-18 4.1590
23-OCT-18 4.1615
24-OCT-18 4.1655
25-OCT-18 4.1680
26-OCT-18 4.1730
29-OCT-18 4.1780
30-OCT-18 4.1800
31-OCT-18 4.1830
1-NOV-18 4.1770
2-NOV-18 4.1600
5-NOV-18 4.1730
6-NOV-18 4.1730
7-NOV-18 4.1640
8-NOV-18 4.1620
9-NOV-18 4.1780
12-NOV-18 ND
13-NOV-18 4.1920
14-NOV-18 4.1945
15-NOV-18 4.1900
16-NOV-18 4.1900
19-NOV-18 4.1870
20-NOV-18 4.1870
21-NOV-18 4.1930
22-NOV-18 ND
23-NOV-18 4.1920
26-NOV-18 4.1860
27-NOV-18 4.1880
28-NOV-18 4.1980
29-NOV-18 4.1830
30-NOV-18 4.1820
3-DEC-18 4.1630
4-DEC-18 4.1450
5-DEC-18 ND
6-DEC-18 4.1620
7-DEC-18 4.1640
10-DEC-18 4.1700
11-DEC-18 4.1830
12-DEC-18 4.1830
13-DEC-18 4.1780
14-DEC-18 4.1830
17-DEC-18 4.1790
18-DEC-18 4.1750
19-DEC-18 4.1770
20-DEC-18 4.1760
21-DEC-18 4.1790
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 4.1762
27-DEC-18 4.1660
28-DEC-18 4.1500
31-DEC-18 4.1300
1-JAN-19 ND
2-JAN-19 4.1350
3-JAN-19 4.1410
4-JAN-19 4.1340
7-JAN-19 4.1130
8-JAN-19 4.1160
9-JAN-19 4.1130
10-JAN-19 4.0950
11-JAN-19 4.0940
14-JAN-19 ND
15-JAN-19 4.1030
16-JAN-19 4.1080
17-JAN-19 4.1120
18-JAN-19 4.1100
21-JAN-19 ND
22-JAN-19 4.1300
23-JAN-19 4.1350
24-JAN-19 4.1410
25-JAN-19 4.1225
28-JAN-19 4.1080
29-JAN-19 4.1100
30-JAN-19 4.1050
31-JAN-19 4.0940
1-FEB-19 4.0940
4-FEB-19 4.0900
5-FEB-19 4.0900
6-FEB-19 4.0900
7-FEB-19 4.0715
8-FEB-19 4.0670
11-FEB-19 4.0700
12-FEB-19 4.0770
13-FEB-19 4.0650
14-FEB-19 4.0740
15-FEB-19 4.0830
18-FEB-19 ND
19-FEB-19 4.0800
20-FEB-19 ND
21-FEB-19 4.0760
22-FEB-19 4.0760
25-FEB-19 4.0650
26-FEB-19 4.0690
27-FEB-19 4.0640
28-FEB-19 4.0650
1-MAR-19 4.0720
4-MAR-19 4.0740
5-MAR-19 4.0740
6-MAR-19 4.0870
7-MAR-19 4.0860
8-MAR-19 4.0890
11-MAR-19 4.0870
12-MAR-19 4.0820
13-MAR-19 4.0865
14-MAR-19 4.0890
15-MAR-19 4.0890
18-MAR-19 4.0760
19-MAR-19 4.0750
20-MAR-19 4.0650
21-MAR-19 4.0600
22-MAR-19 4.0620
25-MAR-19 4.0670
26-MAR-19 4.0700
27-MAR-19 4.0700
28-MAR-19 4.0760
29-MAR-19 4.0800
1-APR-19 4.0790
2-APR-19 4.0830
3-APR-19 4.0770
4-APR-19 4.0810
5-APR-19 4.0870
8-APR-19 4.0950
9-APR-19 4.0920
10-APR-19 4.1050
11-APR-19 4.1120
12-APR-19 4.1120
15-APR-19 4.1080
16-APR-19 4.1310
17-APR-19 4.1330
18-APR-19 4.1410
19-APR-19 4.1300
22-APR-19 4.1300
23-APR-19 4.1250
24-APR-19 4.1250
25-APR-19 4.1340
26-APR-19 4.1310
29-APR-19 4.1320
30-APR-19 4.1320
1-MAY-19 4.1320
2-MAY-19 4.1355
3-MAY-19 4.1410
6-MAY-19 4.1460
7-MAY-19 4.1470
8-MAY-19 4.1470
9-MAY-19 4.1520
10-MAY-19 4.1570
13-MAY-19 4.1630
14-MAY-19 4.1630
15-MAY-19 4.1730
16-MAY-19 4.1730
17-MAY-19 4.1760
20-MAY-19 4.1760
21-MAY-19 4.1850
22-MAY-19 4.1850
23-MAY-19 4.1929
24-MAY-19 4.1870
27-MAY-19 ND
28-MAY-19 4.1875
29-MAY-19 4.1875
30-MAY-19 4.1901
31-MAY-19 4.1880
3-JUN-19 4.1827
4-JUN-19 4.1719
5-JUN-19 4.1719
6-JUN-19 4.1719
7-JUN-19 4.1602
10-JUN-19 4.1599
11-JUN-19 4.1632
12-JUN-19 4.1564
13-JUN-19 4.1626
14-JUN-19 4.1658
17-JUN-19 4.1756
18-JUN-19 4.1820
19-JUN-19 4.1820
20-JUN-19 4.1454
21-JUN-19 4.1475
24-JUN-19 4.1403
25-JUN-19 4.1424
26-JUN-19 4.1467
27-JUN-19 4.1420
28-JUN-19 4.1360
1-JUL-19 4.1334
2-JUL-19 4.1377
3-JUL-19 4.1374
4-JUL-19 ND
5-JUL-19 4.1341
8-JUL-19 4.1385
9-JUL-19 4.1404
10-JUL-19 4.1383
11-JUL-19 4.1132
12-JUL-19 4.1129
15-JUL-19 4.1072
16-JUL-19 4.1108
17-JUL-19 4.1129
18-JUL-19 4.1129
19-JUL-19 4.1121
22-JUL-19 4.1120
23-JUL-19 4.1180
24-JUL-19 4.1154
25-JUL-19 4.1135
26-JUL-19 4.1180
29-JUL-19 4.1250
30-JUL-19 4.1250
31-JUL-19 4.1260
1-AUG-19 4.1423
2-AUG-19 4.1551
5-AUG-19 4.1777
6-AUG-19 4.1897
7-AUG-19 4.1859
8-AUG-19 4.1814
9-AUG-19 4.1835
12-AUG-19 4.1835
13-AUG-19 4.1950
14-AUG-19 4.1866
15-AUG-19 4.1933
16-AUG-19 4.1780
19-AUG-19 4.1762
20-AUG-19 4.1810
21-AUG-19 4.1758
22-AUG-19 4.1880
23-AUG-19 4.1900
26-AUG-19 4.2015
27-AUG-19 4.2020
28-AUG-19 4.2125
29-AUG-19 4.2190
30-AUG-19 4.2047
2-SEP-19 ND
3-SEP-19 4.2189
4-SEP-19 4.2040
5-SEP-19 4.1855
6-SEP-19 4.1770
9-SEP-19 4.1770
10-SEP-19 4.1700
11-SEP-19 4.1780
12-SEP-19 4.1645
13-SEP-19 4.1649
16-SEP-19 4.1649
17-SEP-19 4.1800
18-SEP-19 4.1845
19-SEP-19 4.1900
20-SEP-19 4.1659
23-SEP-19 4.1770
24-SEP-19 4.1800
25-SEP-19 4.1901
26-SEP-19 4.1930
27-SEP-19 4.1842
30-SEP-19 4.1880
1-OCT-19 4.1920
2-OCT-19 4.1930
3-OCT-19 4.1853
4-OCT-19 4.1845
7-OCT-19 4.1951
8-OCT-19 4.1911
9-OCT-19 4.1951
10-OCT-19 4.1925
11-OCT-19 4.1925
14-OCT-19 ND
15-OCT-19 4.1890
16-OCT-19 4.1935
17-OCT-19 4.1831
18-OCT-19 4.1850
21-OCT-19 4.1789
22-OCT-19 4.1870
23-OCT-19 4.1880
24-OCT-19 4.1859
25-OCT-19 4.1851
28-OCT-19 4.1851
29-OCT-19 4.1829
30-OCT-19 4.1785
31-OCT-19 4.1761
1-NOV-19 4.1642
4-NOV-19 4.1490
5-NOV-19 4.1300
6-NOV-19 4.1350
7-NOV-19 4.1225
8-NOV-19 4.1333
11-NOV-19 ND
12-NOV-19 4.1410
13-NOV-19 4.1520
14-NOV-19 4.1561
15-NOV-19 4.1535
18-NOV-19 4.1540
19-NOV-19 4.1564
20-NOV-19 4.1614
21-NOV-19 4.1680
22-NOV-19 4.1700
25-NOV-19 4.1770
26-NOV-19 4.1810
27-NOV-19 4.1710
28-NOV-19 ND
29-NOV-19 4.1750
2-DEC-19 4.1793
3-DEC-19 4.1739
4-DEC-19 4.1754
5-DEC-19 4.1703
6-DEC-19 4.1579
9-DEC-19 4.1594
10-DEC-19 4.1649
11-DEC-19 4.1630
12-DEC-19 4.1600
13-DEC-19 4.1384
16-DEC-19 4.1417
17-DEC-19 4.1410
18-DEC-19 4.1378
19-DEC-19 4.1400
20-DEC-19 4.1385
23-DEC-19 4.1415
24-DEC-19 4.1350
25-DEC-19 ND
26-DEC-19 4.1337
27-DEC-19 4.1260
30-DEC-19 4.1053
31-DEC-19 4.0918
1-JAN-20 ND
2-JAN-20 4.0876
3-JAN-20 4.1015
6-JAN-20 4.1040
7-JAN-20 4.0935
8-JAN-20 4.1020
9-JAN-20 4.0900
10-JAN-20 4.0767
13-JAN-20 4.0620
14-JAN-20 4.0721
15-JAN-20 4.0729
16-JAN-20 4.0610
17-JAN-20 4.0520
20-JAN-20 ND
21-JAN-20 4.0700
22-JAN-20 4.0645
23-JAN-20 4.0685
24-JAN-20 4.0640
27-JAN-20 4.0600
28-JAN-20 4.0859
29-JAN-20 4.0790
30-JAN-20 4.0873
31-JAN-20 4.0950
3-FEB-20 4.1140
4-FEB-20 4.1090
5-FEB-20 4.1155
6-FEB-20 4.1225
7-FEB-20 4.1410
10-FEB-20 4.1480
11-FEB-20 4.1310
12-FEB-20 4.1365
13-FEB-20 4.1398
14-FEB-20 4.1400
17-FEB-20 ND
18-FEB-20 4.1540
19-FEB-20 4.1599
20-FEB-20 4.1806
21-FEB-20 4.1890
24-FEB-20 4.2255
25-FEB-20 4.2335
26-FEB-20 4.2240
27-FEB-20 4.2095
28-FEB-20 4.2137
2-MAR-20 4.2025
3-MAR-20 4.2029
4-MAR-20 4.1849
5-MAR-20 4.1595
6-MAR-20 4.1700
9-MAR-20 4.2145
10-MAR-20 4.2365
11-MAR-20 4.2370
12-MAR-20 4.2631
13-MAR-20 4.2770
16-MAR-20 4.3050
17-MAR-20 4.3472
18-MAR-20 4.3629
19-MAR-20 4.4023
20-MAR-20 4.3750
23-MAR-20 4.4450
24-MAR-20 4.4280
25-MAR-20 4.3870
26-MAR-20 4.3299
27-MAR-20 4.3250
30-MAR-20 4.3400
31-MAR-20 4.3130
1-APR-20 4.3585
2-APR-20 4.3550
3-APR-20 4.3560
6-APR-20 4.3610
7-APR-20 4.3350
8-APR-20 4.3450
9-APR-20 4.3300
10-APR-20 4.3050
13-APR-20 4.3260
14-APR-20 4.3300
15-APR-20 4.3371
16-APR-20 4.3720
17-APR-20 4.3739
20-APR-20 4.3720
21-APR-20 4.3924
22-APR-20 4.3640
23-APR-20 4.3581
24-APR-20 4.3626
27-APR-20 4.3500
28-APR-20 4.3600
29-APR-20 4.3410
30-APR-20 4.3004
1-MAY-20 4.3004
4-MAY-20 4.3150
5-MAY-20 4.3010
6-MAY-20 4.3220
7-MAY-20 4.3200
8-MAY-20 4.3310
11-MAY-20 4.3315
12-MAY-20 4.3250
13-MAY-20 4.3280
14-MAY-20 4.3369
15-MAY-20 4.3491
18-MAY-20 4.3600
19-MAY-20 4.3516
20-MAY-20 4.3512
21-MAY-20 4.3442
22-MAY-20 4.3595
25-MAY-20 ND
26-MAY-20 4.3595
27-MAY-20 4.3480
28-MAY-20 4.3480
29-MAY-20 4.3429
1-JUN-20 4.3120
2-JUN-20 4.2750
3-JUN-20 4.2593
4-JUN-20 4.2727
5-JUN-20 4.2655
8-JUN-20 4.2655
9-JUN-20 4.2740
10-JUN-20 4.2497
11-JUN-20 4.2449
12-JUN-20 4.2615
15-JUN-20 4.2765
16-JUN-20 4.2727
17-JUN-20 4.2797
18-JUN-20 4.2765
19-JUN-20 4.2663
22-JUN-20 4.2760
23-JUN-20 4.2755
24-JUN-20 4.2714
25-JUN-20 4.2760
26-JUN-20 4.2890
29-JUN-20 4.2855
30-JUN-20 4.2808
1-JUL-20 4.2845
2-JUL-20 4.2852
3-JUL-20 ND
6-JUL-20 4.2760
7-JUL-20 4.2730
8-JUL-20 4.2712
9-JUL-20 4.2606
10-JUL-20 4.2646
13-JUL-20 4.2626
14-JUL-20 4.2692
15-JUL-20 4.2626
16-JUL-20 4.2660
17-JUL-20 4.2630
20-JUL-20 4.2620
21-JUL-20 4.2600
22-JUL-20 4.2507
23-JUL-20 4.2574
24-JUL-20 4.2623
27-JUL-20 4.2519
28-JUL-20 4.2514
29-JUL-20 4.2415
30-JUL-20 4.2375
31-JUL-20 4.2375
3-AUG-20 4.2224
4-AUG-20 4.2182
5-AUG-20 4.1890
6-AUG-20 4.1880
7-AUG-20 4.1881
10-AUG-20 4.1952
11-AUG-20 4.1928
12-AUG-20 4.1908
13-AUG-20 4.1900
14-AUG-20 4.1940
17-AUG-20 4.1894
18-AUG-20 4.1820
19-AUG-20 4.1710
20-AUG-20 4.1710
21-AUG-20 4.1790
24-AUG-20 4.1739
25-AUG-20 4.1680
26-AUG-20 4.1660
27-AUG-20 4.1719
28-AUG-20 4.1630
31-AUG-20 4.1630
1-SEP-20 4.1427
2-SEP-20 4.1429
3-SEP-20 4.1450
4-SEP-20 4.1454
7-SEP-20 ND
8-SEP-20 4.1655
9-SEP-20 4.1700
10-SEP-20 4.1620
11-SEP-20 4.1494
14-SEP-20 4.1430
15-SEP-20 4.1290
16-SEP-20 4.1290
17-SEP-20 4.1370
18-SEP-20 4.1120
21-SEP-20 4.1199
22-SEP-20 4.1320
23-SEP-20 4.1532
24-SEP-20 4.1690
25-SEP-20 4.1699
28-SEP-20 4.1730
29-SEP-20 4.1564
30-SEP-20 4.1583
1-OCT-20 4.1470
2-OCT-20 4.1598
5-OCT-20 4.1500
6-OCT-20 4.1520
7-OCT-20 4.1546
8-OCT-20 4.1508
9-OCT-20 4.1325
12-OCT-20 ND
13-OCT-20 4.1395
14-OCT-20 4.1481
15-OCT-20 4.1504
16-OCT-20 4.1496
19-OCT-20 4.1415
20-OCT-20 4.1500
21-OCT-20 4.1430
22-OCT-20 4.1430
23-OCT-20 4.1554
26-OCT-20 4.1634
27-OCT-20 4.1649
28-OCT-20 4.1520
29-OCT-20 4.1520
30-OCT-20 4.1510
2-NOV-20 4.1552
3-NOV-20 4.1529
4-NOV-20 4.1631
5-NOV-20 4.1430
6-NOV-20 4.1271
9-NOV-20 4.1070
10-NOV-20 4.1180
11-NOV-20 ND
12-NOV-20 4.1283
13-NOV-20 4.1200
16-NOV-20 4.1145
17-NOV-20 4.1020
18-NOV-20 4.0850
19-NOV-20 4.0965
20-NOV-20 4.0900
23-NOV-20 4.0900
24-NOV-20 4.0850
25-NOV-20 4.0863
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 4.0730
1-DEC-20 4.0771
2-DEC-20 4.0745
3-DEC-20 4.0710
4-DEC-20 4.0591
7-DEC-20 4.0703
8-DEC-20 4.0710
9-DEC-20 4.0630
10-DEC-20 4.0600
11-DEC-20 4.0500
14-DEC-20 4.0539
15-DEC-20 4.0520
16-DEC-20 4.0540
17-DEC-20 4.0330
18-DEC-20 4.0380
21-DEC-20 4.0490
22-DEC-20 4.0600
23-DEC-20 4.0620
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 4.0472
29-DEC-20 4.0481
30-DEC-20 4.0349
31-DEC-20 4.0178
1-JAN-21 ND
4-JAN-21 4.0045
5-JAN-21 4.0150
6-JAN-21 4.0080
7-JAN-21 4.0353
8-JAN-21 4.0300
11-JAN-21 4.0500
12-JAN-21 4.0540
13-JAN-21 4.0410
14-JAN-21 4.0349
15-JAN-21 4.0355
18-JAN-21 ND
19-JAN-21 4.0500
20-JAN-21 ND
21-JAN-21 4.0287
22-JAN-21 4.0419
25-JAN-21 4.0422
26-JAN-21 4.0460
27-JAN-21 4.0440
28-JAN-21 4.0440
29-JAN-21 4.0384
1-FEB-21 4.0384
2-FEB-21 4.0430
3-FEB-21 4.0484
4-FEB-21 4.0570
5-FEB-21 4.0715
8-FEB-21 4.0646
9-FEB-21 4.0458
10-FEB-21 4.0420
11-FEB-21 4.0405
12-FEB-21 4.0398
15-FEB-21 ND
16-FEB-21 4.0280
17-FEB-21 4.0370
18-FEB-21 4.0419
19-FEB-21 4.0397
22-FEB-21 4.0415
23-FEB-21 4.0420
24-FEB-21 4.0399
25-FEB-21 4.0380
26-FEB-21 4.0475
1-MAR-21 4.0550
2-MAR-21 4.0570
3-MAR-21 4.0504
4-MAR-21 4.0560
5-MAR-21 4.0720
8-MAR-21 4.1042
9-MAR-21 4.1160
10-MAR-21 4.1250
11-MAR-21 4.1050
12-MAR-21 4.1170
15-MAR-21 4.1139
16-MAR-21 4.1129
17-MAR-21 4.1201
18-MAR-21 4.1087
19-MAR-21 4.1077
22-MAR-21 4.1135
23-MAR-21 4.1210
24-MAR-21 4.1290
25-MAR-21 4.1432
26-MAR-21 4.1445
29-MAR-21 4.1397
30-MAR-21 4.1490
31-MAR-21 4.1450
1-APR-21 4.1454
2-APR-21 4.1380
5-APR-21 4.1395
6-APR-21 4.1291
7-APR-21 4.1285
8-APR-21 4.1351
9-APR-21 4.1319
12-APR-21 4.1351
13-APR-21 4.1345
14-APR-21 4.1252
15-APR-21 4.1222
16-APR-21 4.1248
19-APR-21 4.1221
20-APR-21 4.1155
21-APR-21 4.1185
22-APR-21 4.1090
23-APR-21 4.1079
26-APR-21 4.0964
27-APR-21 4.0956
28-APR-21 4.1005
29-APR-21 4.1005
30-APR-21 4.0857
3-MAY-21 4.1033
4-MAY-21 4.1203
5-MAY-21 4.1182
6-MAY-21 4.1219
7-MAY-21 4.1100
10-MAY-21 4.1032
11-MAY-21 4.1170
12-MAY-21 4.1245
13-MAY-21 4.1245
14-MAY-21 4.1245
17-MAY-21 4.1300
18-MAY-21 4.1235
19-MAY-21 4.1344
20-MAY-21 4.1450
21-MAY-21 4.1390
24-MAY-21 4.1440
25-MAY-21 4.1432
26-MAY-21 4.1432
27-MAY-21 4.1375
28-MAY-21 4.1302
31-MAY-21 ND
1-JUN-21 4.1253
2-JUN-21 4.1240
3-JUN-21 4.1215
4-JUN-21 4.1269
7-JUN-21 4.1269
8-JUN-21 4.1197
9-JUN-21 4.1175
10-JUN-21 4.1190
11-JUN-21 4.1071
14-JUN-21 4.1135
15-JUN-21 4.1157
16-JUN-21 4.1155
17-JUN-21 4.1382
18-JUN-21 4.1376
21-JUN-21 4.1470
22-JUN-21 4.1590
23-JUN-21 4.1590
24-JUN-21 4.1610
25-JUN-21 4.1542
28-JUN-21 4.1430
29-JUN-21 4.1500
30-JUN-21 4.1479
1-JUL-21 4.1575
2-JUL-21 4.1620
5-JUL-21 ND
6-JUL-21 4.1540
7-JUL-21 4.1605
8-JUL-21 4.1800
9-JUL-21 4.1894
12-JUL-21 4.1901
13-JUL-21 4.1910
14-JUL-21 4.1990
15-JUL-21 4.2010
16-JUL-21 4.2040
19-JUL-21 4.2235
20-JUL-21 4.2235
21-JUL-21 4.2316
22-JUL-21 4.2230
23-JUL-21 4.2264
26-JUL-21 4.2300
27-JUL-21 4.2322
28-JUL-21 4.2320
29-JUL-21 4.2370
30-JUL-21 4.2189
2-AUG-21 4.2235
3-AUG-21 4.2211
4-AUG-21 4.2200
5-AUG-21 4.2145
6-AUG-21 4.2180
9-AUG-21 4.2262
10-AUG-21 4.2262
11-AUG-21 4.2380
12-AUG-21 4.2335
13-AUG-21 4.2350
16-AUG-21 4.2350
17-AUG-21 4.2363
18-AUG-21 4.2343
19-AUG-21 4.2410
20-AUG-21 4.2385
23-AUG-21 4.2280
24-AUG-21 4.2170
25-AUG-21 4.2015
26-AUG-21 4.1925
27-AUG-21 4.1877
30-AUG-21 4.1529
31-AUG-21 4.1529
1-SEP-21 4.1510
2-SEP-21 4.1570
3-SEP-21 4.1448
6-SEP-21 ND
7-SEP-21 4.1541
8-SEP-21 4.1530
9-SEP-21 4.1475
10-SEP-21 4.1350
13-SEP-21 4.1490
14-SEP-21 4.1614
15-SEP-21 4.1570
16-SEP-21 4.1570
17-SEP-21 4.1698
20-SEP-21 4.1909
21-SEP-21 4.1835
22-SEP-21 4.1890
23-SEP-21 4.1798
24-SEP-21 4.1870
27-SEP-21 4.1865
28-SEP-21 4.1835
29-SEP-21 4.1835
30-SEP-21 4.1870
1-OCT-21 4.1785
4-OCT-21 4.1725
5-OCT-21 4.1794
6-OCT-21 4.1821
7-OCT-21 4.1816
8-OCT-21 4.1803
11-OCT-21 ND
12-OCT-21 4.1628
13-OCT-21 4.1590
14-OCT-21 4.1525
15-OCT-21 4.1576
18-OCT-21 4.1700
19-OCT-21 4.1700
20-OCT-21 4.1605
21-OCT-21 4.1564
22-OCT-21 4.1479
25-OCT-21 4.1479
26-OCT-21 4.1450
27-OCT-21 4.1525
28-OCT-21 4.1484
29-OCT-21 4.1387
1-NOV-21 4.1500
2-NOV-21 4.1470
3-NOV-21 4.1520
4-NOV-21 4.1520
5-NOV-21 4.1520
8-NOV-21 4.1530
9-NOV-21 4.1478
10-NOV-21 4.1533
11-NOV-21 ND
12-NOV-21 4.1639
15-NOV-21 4.1600
16-NOV-21 4.1641
17-NOV-21 4.1750
18-NOV-21 4.1800
19-NOV-21 4.1781
22-NOV-21 4.1840
23-NOV-21 4.1920
24-NOV-21 4.2103
25-NOV-21 ND
26-NOV-21 4.2368
Back to Top
Last Update: November 29, 2021