RSS Data Download

Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".

Release Date: Monday, December 06, 2021
Historical Rates for the Mexican Peso
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-JAN-00 9.4015
4-JAN-00 9.4570
5-JAN-00 9.5350
6-JAN-00 9.5670
7-JAN-00 9.5200
10-JAN-00 9.4450
11-JAN-00 9.4825
12-JAN-00 9.5150
13-JAN-00 9.5100
14-JAN-00 9.4550
17-JAN-00 ND
18-JAN-00 9.4410
19-JAN-00 9.4180
20-JAN-00 9.4080
21-JAN-00 9.4470
24-JAN-00 9.4850
25-JAN-00 9.5250
26-JAN-00 9.5175
27-JAN-00 9.5200
28-JAN-00 9.5810
31-JAN-00 9.6400
1-FEB-00 9.5970
2-FEB-00 9.5750
3-FEB-00 9.5100
4-FEB-00 9.4810
7-FEB-00 9.4360
8-FEB-00 9.4020
9-FEB-00 9.3990
10-FEB-00 9.4365
11-FEB-00 9.4230
14-FEB-00 9.3930
15-FEB-00 9.3875
16-FEB-00 9.3715
17-FEB-00 9.3980
18-FEB-00 9.3540
21-FEB-00 ND
22-FEB-00 9.4270
23-FEB-00 9.4130
24-FEB-00 9.3820
25-FEB-00 9.3780
28-FEB-00 9.4025
29-FEB-00 9.3645
1-MAR-00 9.3630
2-MAR-00 9.3410
3-MAR-00 9.3150
6-MAR-00 9.3175
7-MAR-00 9.2850
8-MAR-00 9.2720
9-MAR-00 9.2925
10-MAR-00 9.3175
13-MAR-00 9.3130
14-MAR-00 9.3190
15-MAR-00 9.3370
16-MAR-00 9.3250
17-MAR-00 9.3220
20-MAR-00 9.3210
21-MAR-00 9.3000
22-MAR-00 9.2750
23-MAR-00 9.2375
24-MAR-00 9.1875
27-MAR-00 9.1825
28-MAR-00 9.1840
29-MAR-00 9.2350
30-MAR-00 9.3060
31-MAR-00 9.2895
3-APR-00 9.2900
4-APR-00 9.3120
5-APR-00 9.3950
6-APR-00 9.3640
7-APR-00 9.3222
10-APR-00 9.2900
11-APR-00 9.3660
12-APR-00 9.3970
13-APR-00 9.3990
14-APR-00 9.5010
17-APR-00 9.4825
18-APR-00 9.4370
19-APR-00 9.3910
20-APR-00 9.4030
21-APR-00 9.4045
24-APR-00 9.4405
25-APR-00 9.4050
26-APR-00 9.4090
27-APR-00 9.4540
28-APR-00 9.4110
1-MAY-00 9.3350
2-MAY-00 9.3340
3-MAY-00 9.3675
4-MAY-00 9.3965
5-MAY-00 9.4800
8-MAY-00 9.4825
9-MAY-00 9.4875
10-MAY-00 9.5720
11-MAY-00 9.5830
12-MAY-00 9.5627
15-MAY-00 9.5760
16-MAY-00 9.5080
17-MAY-00 9.5505
18-MAY-00 9.5820
19-MAY-00 9.6270
22-MAY-00 9.5730
23-MAY-00 9.5025
24-MAY-00 9.5400
25-MAY-00 9.5085
26-MAY-00 9.5300
29-MAY-00 ND
30-MAY-00 9.5200
31-MAY-00 9.5110
1-JUN-00 9.4900
2-JUN-00 9.5575
5-JUN-00 9.5470
6-JUN-00 9.6750
7-JUN-00 9.7840
8-JUN-00 9.9000
9-JUN-00 9.9325
12-JUN-00 9.8570
13-JUN-00 9.7880
14-JUN-00 9.7875
15-JUN-00 9.8470
16-JUN-00 9.9235
19-JUN-00 9.9090
20-JUN-00 9.8790
21-JUN-00 9.8150
22-JUN-00 9.8790
23-JUN-00 9.9750
26-JUN-00 10.0230
27-JUN-00 10.0870
28-JUN-00 9.9685
29-JUN-00 9.8880
30-JUN-00 9.8430
3-JUL-00 9.5525
4-JUL-00 ND
5-JUL-00 9.5150
6-JUL-00 9.5570
7-JUL-00 9.5080
10-JUL-00 9.5000
11-JUL-00 9.4390
12-JUL-00 9.4815
13-JUL-00 9.4375
14-JUL-00 9.4240
17-JUL-00 9.3420
18-JUL-00 9.3385
19-JUL-00 9.4150
20-JUL-00 9.3800
21-JUL-00 9.3430
24-JUL-00 9.3290
25-JUL-00 9.3585
26-JUL-00 9.3620
27-JUL-00 9.3700
28-JUL-00 9.3640
31-JUL-00 9.3680
1-AUG-00 9.3450
2-AUG-00 9.3450
3-AUG-00 9.3880
4-AUG-00 9.3570
7-AUG-00 9.3370
8-AUG-00 9.3500
9-AUG-00 9.3270
10-AUG-00 9.3220
11-AUG-00 9.2790
14-AUG-00 9.2460
15-AUG-00 9.2400
16-AUG-00 9.1830
17-AUG-00 9.1890
18-AUG-00 9.2500
21-AUG-00 9.2610
22-AUG-00 9.2390
23-AUG-00 9.2725
24-AUG-00 9.2440
25-AUG-00 9.2320
28-AUG-00 9.2130
29-AUG-00 9.2325
30-AUG-00 9.2140
31-AUG-00 9.2000
1-SEP-00 9.2075
4-SEP-00 ND
5-SEP-00 9.2550
6-SEP-00 9.3180
7-SEP-00 9.3140
8-SEP-00 9.3270
11-SEP-00 9.2825
12-SEP-00 9.2510
13-SEP-00 9.2830
14-SEP-00 9.3070
15-SEP-00 9.3610
18-SEP-00 9.4225
19-SEP-00 9.4220
20-SEP-00 9.4560
21-SEP-00 9.4360
22-SEP-00 9.4750
25-SEP-00 9.4280
26-SEP-00 9.4035
27-SEP-00 9.4145
28-SEP-00 9.4260
29-SEP-00 9.4400
2-OCT-00 9.4075
3-OCT-00 9.3990
4-OCT-00 9.4400
5-OCT-00 9.4575
6-OCT-00 9.4660
9-OCT-00 ND
10-OCT-00 9.4650
11-OCT-00 9.4800
12-OCT-00 9.5200
13-OCT-00 9.5950
16-OCT-00 9.5480
17-OCT-00 9.5470
18-OCT-00 9.5780
19-OCT-00 9.5450
20-OCT-00 9.5580
23-OCT-00 9.5730
24-OCT-00 9.5710
25-OCT-00 9.6270
26-OCT-00 9.6960
27-OCT-00 9.6350
30-OCT-00 9.6040
31-OCT-00 9.5640
1-NOV-00 9.5810
2-NOV-00 9.5810
3-NOV-00 9.6100
6-NOV-00 9.6400
7-NOV-00 9.6475
8-NOV-00 9.6180
9-NOV-00 9.6480
10-NOV-00 9.6050
13-NOV-00 9.5705
14-NOV-00 9.4950
15-NOV-00 9.4650
16-NOV-00 9.4970
17-NOV-00 9.4780
20-NOV-00 9.4570
21-NOV-00 9.4140
22-NOV-00 9.3760
23-NOV-00 ND
24-NOV-00 9.3990
27-NOV-00 9.3710
28-NOV-00 9.4120
29-NOV-00 9.3960
30-NOV-00 9.4100
1-DEC-00 9.4200
4-DEC-00 9.4140
5-DEC-00 9.3750
6-DEC-00 9.4080
7-DEC-00 9.4290
8-DEC-00 9.3990
11-DEC-00 9.4465
12-DEC-00 9.4710
13-DEC-00 9.4505
14-DEC-00 9.4170
15-DEC-00 9.4090
18-DEC-00 9.3800
19-DEC-00 9.3700
20-DEC-00 9.4350
21-DEC-00 9.5850
22-DEC-00 9.6040
25-DEC-00 ND
26-DEC-00 9.5300
27-DEC-00 9.5770
28-DEC-00 9.6070
29-DEC-00 9.6180
1-JAN-01 ND
2-JAN-01 9.7140
3-JAN-01 9.8360
4-JAN-01 9.6980
5-JAN-01 9.7530
8-JAN-01 9.6910
9-JAN-01 9.7460
10-JAN-01 9.8145
11-JAN-01 9.8450
12-JAN-01 9.8775
15-JAN-01 ND
16-JAN-01 9.9720
17-JAN-01 9.8800
18-JAN-01 9.8850
19-JAN-01 9.7900
22-JAN-01 9.7850
23-JAN-01 9.7680
24-JAN-01 9.6920
25-JAN-01 9.6870
26-JAN-01 9.6970
29-JAN-01 9.6695
30-JAN-01 9.6650
31-JAN-01 9.6790
1-FEB-01 9.7330
2-FEB-01 9.7690
5-FEB-01 9.7800
6-FEB-01 9.6890
7-FEB-01 9.6940
8-FEB-01 9.6570
9-FEB-01 9.7640
12-FEB-01 9.7410
13-FEB-01 9.7040
14-FEB-01 9.7180
15-FEB-01 9.6800
16-FEB-01 9.7030
19-FEB-01 ND
20-FEB-01 9.6800
21-FEB-01 9.7000
22-FEB-01 9.7350
23-FEB-01 9.7140
26-FEB-01 9.6680
27-FEB-01 9.6840
28-FEB-01 9.6925
1-MAR-01 9.7060
2-MAR-01 9.6670
5-MAR-01 9.6390
6-MAR-01 9.6385
7-MAR-01 9.6520
8-MAR-01 9.6440
9-MAR-01 9.6710
12-MAR-01 9.6650
13-MAR-01 9.6310
14-MAR-01 9.5710
15-MAR-01 9.5930
16-MAR-01 9.6220
19-MAR-01 9.5730
20-MAR-01 9.5150
21-MAR-01 9.5350
22-MAR-01 9.5850
23-MAR-01 9.6630
26-MAR-01 9.5380
27-MAR-01 9.5160
28-MAR-01 9.5410
29-MAR-01 9.5270
30-MAR-01 9.4850
2-APR-01 9.4140
3-APR-01 9.3940
4-APR-01 9.4225
5-APR-01 9.3875
6-APR-01 9.4050
9-APR-01 9.3600
10-APR-01 9.3225
11-APR-01 9.2900
12-APR-01 9.3130
13-APR-01 9.3050
16-APR-01 9.3320
17-APR-01 9.2870
18-APR-01 9.1870
19-APR-01 9.2725
20-APR-01 9.3730
23-APR-01 9.3880
24-APR-01 9.2890
25-APR-01 9.3145
26-APR-01 9.2580
27-APR-01 9.3040
30-APR-01 9.2610
1-MAY-01 9.2725
2-MAY-01 9.2915
3-MAY-01 9.2870
4-MAY-01 9.2570
7-MAY-01 9.2220
8-MAY-01 9.2120
9-MAY-01 9.2115
10-MAY-01 9.1945
11-MAY-01 9.2270
14-MAY-01 9.1930
15-MAY-01 9.1660
16-MAY-01 9.1660
17-MAY-01 9.0000
18-MAY-01 8.9800
21-MAY-01 8.9460
22-MAY-01 8.9800
23-MAY-01 9.0500
24-MAY-01 9.0880
25-MAY-01 9.0900
28-MAY-01 ND
29-MAY-01 9.0810
30-MAY-01 9.1650
31-MAY-01 9.1650
1-JUN-01 9.1800
4-JUN-01 9.1390
5-JUN-01 9.1725
6-JUN-01 9.1250
7-JUN-01 9.1190
8-JUN-01 9.0740
11-JUN-01 9.0450
12-JUN-01 9.0890
13-JUN-01 9.1020
14-JUN-01 9.0470
15-JUN-01 9.0540
18-JUN-01 9.0530
19-JUN-01 9.0900
20-JUN-01 9.0850
21-JUN-01 9.0550
22-JUN-01 9.0730
25-JUN-01 9.0630
26-JUN-01 9.0645
27-JUN-01 9.0725
28-JUN-01 9.0875
29-JUN-01 9.0600
2-JUL-01 9.0270
3-JUL-01 9.0300
4-JUL-01 ND
5-JUL-01 9.0570
6-JUL-01 9.1550
9-JUL-01 9.1175
10-JUL-01 9.1475
11-JUL-01 9.2950
12-JUL-01 9.3600
13-JUL-01 9.3400
16-JUL-01 9.3040
17-JUL-01 9.1650
18-JUL-01 9.1450
19-JUL-01 9.1900
20-JUL-01 9.1770
23-JUL-01 9.1025
24-JUL-01 9.1070
25-JUL-01 9.1600
26-JUL-01 9.1600
27-JUL-01 9.1875
30-JUL-01 9.1550
31-JUL-01 9.1510
1-AUG-01 9.2170
2-AUG-01 9.1670
3-AUG-01 9.1675
6-AUG-01 9.1290
7-AUG-01 9.1185
8-AUG-01 9.0950
9-AUG-01 9.0875
10-AUG-01 9.1240
13-AUG-01 9.0930
14-AUG-01 9.1270
15-AUG-01 9.0870
16-AUG-01 9.0850
17-AUG-01 9.1175
20-AUG-01 9.1375
21-AUG-01 9.1220
22-AUG-01 9.1160
23-AUG-01 9.1230
24-AUG-01 9.1460
27-AUG-01 9.1125
28-AUG-01 9.1440
29-AUG-01 9.1510
30-AUG-01 9.1888
31-AUG-01 9.2075
3-SEP-01 ND
4-SEP-01 9.1990
5-SEP-01 9.2535
6-SEP-01 9.2845
7-SEP-01 9.3290
10-SEP-01 9.3640
11-SEP-01 ND
12-SEP-01 9.4380
13-SEP-01 9.4650
14-SEP-01 9.4910
17-SEP-01 9.4470
18-SEP-01 9.4340
19-SEP-01 9.4230
20-SEP-01 9.4800
21-SEP-01 9.4910
24-SEP-01 9.4439
25-SEP-01 9.4850
26-SEP-01 9.5370
27-SEP-01 9.5700
28-SEP-01 9.5200
1-OCT-01 9.5150
2-OCT-01 9.5180
3-OCT-01 9.5310
4-OCT-01 9.5330
5-OCT-01 9.5890
8-OCT-01 ND
9-OCT-01 9.5200
10-OCT-01 9.4130
11-OCT-01 9.3375
12-OCT-01 9.3650
15-OCT-01 9.2700
16-OCT-01 9.2400
17-OCT-01 9.2525
18-OCT-01 9.2320
19-OCT-01 9.2075
22-OCT-01 9.2002
23-OCT-01 9.2290
24-OCT-01 9.2145
25-OCT-01 9.2470
26-OCT-01 9.2800
29-OCT-01 9.2375
30-OCT-01 9.2580
31-OCT-01 9.2700
1-NOV-01 9.2860
2-NOV-01 9.2765
5-NOV-01 9.2285
6-NOV-01 9.2146
7-NOV-01 9.2110
8-NOV-01 9.2150
9-NOV-01 9.2290
12-NOV-01 ND
13-NOV-01 9.2490
14-NOV-01 9.2350
15-NOV-01 9.2150
16-NOV-01 9.2100
19-NOV-01 9.1955
20-NOV-01 9.1700
21-NOV-01 9.1475
22-NOV-01 ND
23-NOV-01 9.1525
26-NOV-01 9.1675
27-NOV-01 9.2530
28-NOV-01 9.2770
29-NOV-01 9.3085
30-NOV-01 9.2585
3-DEC-01 9.2050
4-DEC-01 9.2230
5-DEC-01 9.2190
6-DEC-01 9.2450
7-DEC-01 9.2175
10-DEC-01 9.1875
11-DEC-01 9.1510
12-DEC-01 9.1565
13-DEC-01 9.1250
14-DEC-01 9.0900
17-DEC-01 9.1140
18-DEC-01 9.1075
19-DEC-01 9.1325
20-DEC-01 9.1615
21-DEC-01 9.1325
24-DEC-01 9.0950
25-DEC-01 ND
26-DEC-01 9.1010
27-DEC-01 9.1420
28-DEC-01 9.1860
31-DEC-01 9.1560
1-JAN-02 ND
2-JAN-02 9.0950
3-JAN-02 9.1175
4-JAN-02 9.1395
7-JAN-02 9.1650
8-JAN-02 9.1775
9-JAN-02 9.2000
10-JAN-02 9.2470
11-JAN-02 9.2500
14-JAN-02 9.1850
15-JAN-02 9.1625
16-JAN-02 9.2020
17-JAN-02 9.1200
18-JAN-02 9.1300
21-JAN-02 ND
22-JAN-02 9.1600
23-JAN-02 9.1450
24-JAN-02 9.1270
25-JAN-02 9.1380
28-JAN-02 9.1590
29-JAN-02 9.1710
30-JAN-02 9.1930
31-JAN-02 9.1520
1-FEB-02 9.1575
4-FEB-02 9.1700
5-FEB-02 9.1340
6-FEB-02 9.1280
7-FEB-02 9.1310
8-FEB-02 9.1500
11-FEB-02 9.0800
12-FEB-02 9.0960
13-FEB-02 9.0480
14-FEB-02 9.0890
15-FEB-02 9.0630
18-FEB-02 ND
19-FEB-02 9.0710
20-FEB-02 9.0890
21-FEB-02 9.0775
22-FEB-02 9.1150
25-FEB-02 9.0800
26-FEB-02 9.0855
27-FEB-02 9.1000
28-FEB-02 9.1300
1-MAR-02 9.0950
4-MAR-02 9.0800
5-MAR-02 9.0780
6-MAR-02 9.0870
7-MAR-02 9.0760
8-MAR-02 9.0710
11-MAR-02 9.0740
12-MAR-02 9.0745
13-MAR-02 9.1115
14-MAR-02 9.1140
15-MAR-02 9.0850
18-MAR-02 9.0725
19-MAR-02 9.0720
20-MAR-02 9.0720
21-MAR-02 9.0630
22-MAR-02 9.0380
25-MAR-02 9.0200
26-MAR-02 9.0310
27-MAR-02 9.0175
28-MAR-02 9.0120
29-MAR-02 9.0005
1-APR-02 9.0140
2-APR-02 9.0020
3-APR-02 9.0400
4-APR-02 9.0475
5-APR-02 9.0290
8-APR-02 9.0210
9-APR-02 9.0420
10-APR-02 9.0500
11-APR-02 9.0740
12-APR-02 9.0780
15-APR-02 9.1820
16-APR-02 9.1625
17-APR-02 9.2050
18-APR-02 9.2420
19-APR-02 9.2235
22-APR-02 9.2540
23-APR-02 9.2700
24-APR-02 9.2860
25-APR-02 9.3600
26-APR-02 9.3190
29-APR-02 9.3515
30-APR-02 9.3750
1-MAY-02 9.4370
2-MAY-02 9.4350
3-MAY-02 9.4920
6-MAY-02 9.4075
7-MAY-02 9.4760
8-MAY-02 9.4130
9-MAY-02 9.4445
10-MAY-02 9.5120
13-MAY-02 9.4885
14-MAY-02 9.5250
15-MAY-02 9.4550
16-MAY-02 9.4900
17-MAY-02 9.4785
20-MAY-02 9.4935
21-MAY-02 9.5100
22-MAY-02 9.5350
23-MAY-02 9.5270
24-MAY-02 9.5620
27-MAY-02 ND
28-MAY-02 9.5605
29-MAY-02 9.6100
30-MAY-02 9.7130
31-MAY-02 9.6525
3-JUN-02 9.6410
4-JUN-02 9.7250
5-JUN-02 9.7390
6-JUN-02 9.7695
7-JUN-02 9.7350
10-JUN-02 9.6960
11-JUN-02 9.6750
12-JUN-02 9.7160
13-JUN-02 9.6380
14-JUN-02 9.6640
17-JUN-02 9.6050
18-JUN-02 9.6340
19-JUN-02 9.6900
20-JUN-02 9.7850
21-JUN-02 9.9560
24-JUN-02 9.9300
25-JUN-02 9.8150
26-JUN-02 9.9780
27-JUN-02 9.9700
28-JUN-02 9.9800
1-JUL-02 9.9250
2-JUL-02 9.9680
3-JUL-02 9.9697
4-JUL-02 ND
5-JUL-02 9.8930
8-JUL-02 9.9330
9-JUL-02 9.8665
10-JUL-02 9.8330
11-JUL-02 9.8125
12-JUL-02 9.7260
15-JUL-02 9.7570
16-JUL-02 9.7270
17-JUL-02 9.6550
18-JUL-02 9.6490
19-JUL-02 9.7160
22-JUL-02 9.6385
23-JUL-02 9.6130
24-JUL-02 9.7050
25-JUL-02 9.7390
26-JUL-02 9.7590
29-JUL-02 9.7085
30-JUL-02 9.7480
31-JUL-02 9.8000
1-AUG-02 9.8780
2-AUG-02 9.8475
5-AUG-02 9.7865
6-AUG-02 9.7500
7-AUG-02 9.7380
8-AUG-02 9.7475
9-AUG-02 9.7570
12-AUG-02 9.8430
13-AUG-02 9.9470
14-AUG-02 9.9620
15-AUG-02 9.9220
16-AUG-02 9.8600
19-AUG-02 9.7600
20-AUG-02 9.7875
21-AUG-02 9.7885
22-AUG-02 9.8300
23-AUG-02 9.8420
26-AUG-02 9.8250
27-AUG-02 9.8495
28-AUG-02 9.9000
29-AUG-02 9.9165
30-AUG-02 9.9185
2-SEP-02 ND
3-SEP-02 9.9820
4-SEP-02 10.0150
5-SEP-02 10.0050
6-SEP-02 9.9685
9-SEP-02 9.9650
10-SEP-02 9.9700
11-SEP-02 9.9635
12-SEP-02 9.9650
13-SEP-02 9.9630
16-SEP-02 9.9685
17-SEP-02 9.9550
18-SEP-02 10.0100
19-SEP-02 10.0750
20-SEP-02 10.2540
23-SEP-02 10.3500
24-SEP-02 10.2250
25-SEP-02 10.2550
26-SEP-02 10.1490
27-SEP-02 10.1650
30-SEP-02 10.2120
1-OCT-02 10.1620
2-OCT-02 10.1100
3-OCT-02 10.1310
4-OCT-02 10.1860
7-OCT-02 10.2160
8-OCT-02 10.1630
9-OCT-02 10.2000
10-OCT-02 10.2220
11-OCT-02 10.1580
14-OCT-02 ND
15-OCT-02 10.0675
16-OCT-02 10.0700
17-OCT-02 10.0000
18-OCT-02 9.9900
21-OCT-02 9.9470
22-OCT-02 9.9785
23-OCT-02 10.0170
24-OCT-02 9.9470
25-OCT-02 9.9750
28-OCT-02 10.0140
29-OCT-02 10.1500
30-OCT-02 10.2160
31-OCT-02 10.1500
1-NOV-02 10.2000
4-NOV-02 10.1980
5-NOV-02 10.2120
6-NOV-02 10.1700
7-NOV-02 10.2500
8-NOV-02 10.3200
11-NOV-02 ND
12-NOV-02 10.3420
13-NOV-02 10.2660
14-NOV-02 10.2140
15-NOV-02 10.2500
18-NOV-02 10.1725
19-NOV-02 10.1715
20-NOV-02 10.1450
21-NOV-02 10.0920
22-NOV-02 10.1240
25-NOV-02 10.1145
26-NOV-02 10.1590
27-NOV-02 10.1540
28-NOV-02 ND
29-NOV-02 10.1540
2-DEC-02 10.1025
3-DEC-02 10.1520
4-DEC-02 10.2225
5-DEC-02 10.2630
6-DEC-02 10.2680
9-DEC-02 10.1750
10-DEC-02 10.1720
11-DEC-02 10.1800
12-DEC-02 10.2025
13-DEC-02 10.1900
16-DEC-02 10.1950
17-DEC-02 10.2075
18-DEC-02 10.2400
19-DEC-02 10.1920
20-DEC-02 10.1950
23-DEC-02 10.1900
24-DEC-02 10.2050
25-DEC-02 ND
26-DEC-02 10.2540
27-DEC-02 10.3230
30-DEC-02 10.3725
31-DEC-02 10.4250
1-JAN-03 ND
2-JAN-03 10.3540
3-JAN-03 10.3750
6-JAN-03 10.4140
7-JAN-03 10.3210
8-JAN-03 10.3680
9-JAN-03 10.4150
10-JAN-03 10.4680
13-JAN-03 10.5400
14-JAN-03 10.5340
15-JAN-03 10.4930
16-JAN-03 10.5100
17-JAN-03 10.5820
20-JAN-03 ND
21-JAN-03 10.6825
22-JAN-03 10.8525
23-JAN-03 10.7790
24-JAN-03 10.8375
27-JAN-03 10.8975
28-JAN-03 10.8980
29-JAN-03 10.9780
30-JAN-03 10.8675
31-JAN-03 10.9020
3-FEB-03 10.8960
4-FEB-03 10.9920
5-FEB-03 10.8650
6-FEB-03 10.8675
7-FEB-03 10.8980
10-FEB-03 10.9860
11-FEB-03 10.9550
12-FEB-03 10.9780
13-FEB-03 10.9700
14-FEB-03 10.8870
17-FEB-03 ND
18-FEB-03 10.7740
19-FEB-03 10.8385
20-FEB-03 10.9225
21-FEB-03 10.9825
24-FEB-03 10.9840
25-FEB-03 11.0640
26-FEB-03 11.0380
27-FEB-03 11.0225
28-FEB-03 11.0285
3-MAR-03 10.9940
4-MAR-03 11.1280
5-MAR-03 11.2000
6-MAR-03 11.2350
7-MAR-03 11.1100
10-MAR-03 11.1066
11-MAR-03 11.0050
12-MAR-03 10.9050
13-MAR-03 10.8385
14-MAR-03 10.8380
17-MAR-03 10.8650
18-MAR-03 10.7950
19-MAR-03 10.8550
20-MAR-03 10.8650
21-MAR-03 10.7575
24-MAR-03 10.8230
25-MAR-03 10.7175
26-MAR-03 10.7690
27-MAR-03 10.7620
28-MAR-03 10.6610
31-MAR-03 10.7820
1-APR-03 10.7320
2-APR-03 10.6730
3-APR-03 10.6660
4-APR-03 10.6790
7-APR-03 10.6840
8-APR-03 10.7370
9-APR-03 10.7700
10-APR-03 10.7550
11-APR-03 10.7075
14-APR-03 10.6150
15-APR-03 10.6500
16-APR-03 10.6250
17-APR-03 10.5450
18-APR-03 10.5500
21-APR-03 10.5430
22-APR-03 10.5590
23-APR-03 10.5150
24-APR-03 10.4350
25-APR-03 10.4370
28-APR-03 10.4330
29-APR-03 10.3330
30-APR-03 10.3080
1-MAY-03 10.2500
2-MAY-03 10.1950
5-MAY-03 10.1950
6-MAY-03 10.2560
7-MAY-03 10.2180
8-MAY-03 10.1785
9-MAY-03 10.1130
12-MAY-03 10.1880
13-MAY-03 10.1460
14-MAY-03 10.1390
15-MAY-03 10.2840
16-MAY-03 10.3600
19-MAY-03 10.3470
20-MAY-03 10.2510
21-MAY-03 10.2685
22-MAY-03 10.2440
23-MAY-03 10.2350
26-MAY-03 ND
27-MAY-03 10.3540
28-MAY-03 10.4240
29-MAY-03 10.3220
30-MAY-03 10.3400
2-JUN-03 10.2440
3-JUN-03 10.2700
4-JUN-03 10.3875
5-JUN-03 10.5600
6-JUN-03 10.5075
9-JUN-03 10.7390
10-JUN-03 10.7350
11-JUN-03 10.6175
12-JUN-03 10.5598
13-JUN-03 10.6000
16-JUN-03 10.4750
17-JUN-03 10.4875
18-JUN-03 10.5980
19-JUN-03 10.4800
20-JUN-03 10.4680
23-JUN-03 10.4745
24-JUN-03 10.5320
25-JUN-03 10.4815
26-JUN-03 10.4580
27-JUN-03 10.4300
30-JUN-03 10.4550
1-JUL-03 10.4550
2-JUL-03 10.4750
3-JUL-03 10.4350
4-JUL-03 ND
7-JUL-03 10.4223
8-JUL-03 10.5250
9-JUL-03 10.4880
10-JUL-03 10.4630
11-JUL-03 10.4325
14-JUL-03 10.3850
15-JUL-03 10.4300
16-JUL-03 10.3920
17-JUL-03 10.3390
18-JUL-03 10.3800
21-JUL-03 10.4240
22-JUL-03 10.4375
23-JUL-03 10.5300
24-JUL-03 10.5280
25-JUL-03 10.5200
28-JUL-03 10.4700
29-JUL-03 10.4845
30-JUL-03 10.4770
31-JUL-03 10.5850
1-AUG-03 10.5900
4-AUG-03 10.5990
5-AUG-03 10.7000
6-AUG-03 10.7090
7-AUG-03 10.6775
8-AUG-03 10.6700
11-AUG-03 10.7130
12-AUG-03 10.7335
13-AUG-03 10.7630
14-AUG-03 10.7050
15-AUG-03 10.7290
18-AUG-03 10.7320
19-AUG-03 10.8015
20-AUG-03 10.8370
21-AUG-03 10.8600
22-AUG-03 10.8620
25-AUG-03 10.8840
26-AUG-03 10.9120
27-AUG-03 10.9290
28-AUG-03 10.9770
29-AUG-03 11.0600
1-SEP-03 ND
2-SEP-03 11.0280
3-SEP-03 10.9480
4-SEP-03 10.8580
5-SEP-03 10.8600
8-SEP-03 10.9130
9-SEP-03 11.0275
10-SEP-03 10.9595
11-SEP-03 10.9800
12-SEP-03 10.9850
15-SEP-03 10.9745
16-SEP-03 10.8900
17-SEP-03 10.9150
18-SEP-03 10.9050
19-SEP-03 10.8975
22-SEP-03 10.8550
23-SEP-03 10.7710
24-SEP-03 10.8020
25-SEP-03 10.8310
26-SEP-03 10.9375
29-SEP-03 11.0400
30-SEP-03 11.0025
1-OCT-03 10.9690
2-OCT-03 11.1575
3-OCT-03 11.2450
6-OCT-03 11.2150
7-OCT-03 11.3175
8-OCT-03 11.2620
9-OCT-03 11.2400
10-OCT-03 11.1750
13-OCT-03 ND
14-OCT-03 11.2370
15-OCT-03 11.1980
16-OCT-03 11.2550
17-OCT-03 11.2530
20-OCT-03 11.1750
21-OCT-03 11.1475
22-OCT-03 11.2460
23-OCT-03 11.1880
24-OCT-03 11.1770
27-OCT-03 11.1195
28-OCT-03 11.0670
29-OCT-03 11.1500
30-OCT-03 11.1030
31-OCT-03 11.0550
3-NOV-03 10.9860
4-NOV-03 10.9930
5-NOV-03 11.0015
6-NOV-03 10.9955
7-NOV-03 10.9785
10-NOV-03 11.0150
11-NOV-03 ND
12-NOV-03 11.0650
13-NOV-03 11.1700
14-NOV-03 11.1425
17-NOV-03 11.1800
18-NOV-03 11.1675
19-NOV-03 11.1975
20-NOV-03 11.1875
21-NOV-03 11.2035
24-NOV-03 11.3125
25-NOV-03 11.3370
26-NOV-03 11.3625
27-NOV-03 ND
28-NOV-03 11.3950
1-DEC-03 11.4063
2-DEC-03 11.3600
3-DEC-03 11.2590
4-DEC-03 11.2290
5-DEC-03 11.2050
8-DEC-03 11.2400
9-DEC-03 11.1725
10-DEC-03 11.2260
11-DEC-03 11.1730
12-DEC-03 11.2400
15-DEC-03 11.2940
16-DEC-03 11.2920
17-DEC-03 11.2700
18-DEC-03 11.2080
19-DEC-03 11.2325
22-DEC-03 11.2710
23-DEC-03 11.2750
24-DEC-03 11.2763
25-DEC-03 ND
26-DEC-03 11.2270
29-DEC-03 11.2350
30-DEC-03 11.1990
31-DEC-03 11.2420
1-JAN-04 ND
2-JAN-04 11.0950
5-JAN-04 11.0011
6-JAN-04 10.9680
7-JAN-04 10.9140
8-JAN-04 10.8800
9-JAN-04 10.8450
12-JAN-04 10.8050
13-JAN-04 10.8420
14-JAN-04 10.8200
15-JAN-04 10.8570
16-JAN-04 10.8330
19-JAN-04 ND
20-JAN-04 10.8550
21-JAN-04 10.9400
22-JAN-04 11.0010
23-JAN-04 10.9300
26-JAN-04 10.9340
27-JAN-04 10.8800
28-JAN-04 10.8970
29-JAN-04 11.0973
30-JAN-04 11.0120
2-FEB-04 10.9700
3-FEB-04 11.0840
4-FEB-04 11.0480
5-FEB-04 11.2450
6-FEB-04 11.1310
9-FEB-04 11.1105
10-FEB-04 11.1000
11-FEB-04 11.0011
12-FEB-04 10.9685
13-FEB-04 10.9650
16-FEB-04 ND
17-FEB-04 10.9390
18-FEB-04 10.9095
19-FEB-04 10.9780
20-FEB-04 10.9415
23-FEB-04 10.9490
24-FEB-04 11.0530
25-FEB-04 11.0750
26-FEB-04 11.0765
27-FEB-04 11.0620
1-MAR-04 10.9725
2-MAR-04 10.9620
3-MAR-04 11.0475
4-MAR-04 11.0070
5-MAR-04 10.9180
8-MAR-04 10.9450
9-MAR-04 10.9690
10-MAR-04 10.9470
11-MAR-04 10.9800
12-MAR-04 10.9680
15-MAR-04 10.9750
16-MAR-04 11.0660
17-MAR-04 10.9830
18-MAR-04 11.1140
19-MAR-04 10.9890
22-MAR-04 10.9760
23-MAR-04 10.9730
24-MAR-04 10.9980
25-MAR-04 11.0208
26-MAR-04 11.0540
29-MAR-04 11.1600
30-MAR-04 11.2290
31-MAR-04 11.1830
1-APR-04 11.1820
2-APR-04 11.1715
5-APR-04 11.1570
6-APR-04 11.1615
7-APR-04 11.2395
8-APR-04 11.2100
9-APR-04 11.2075
12-APR-04 11.2285
13-APR-04 11.2685
14-APR-04 11.2755
15-APR-04 11.2690
16-APR-04 11.2410
19-APR-04 11.2520
20-APR-04 11.3175
21-APR-04 11.3230
22-APR-04 11.3170
23-APR-04 11.3500
26-APR-04 11.2900
27-APR-04 11.3060
28-APR-04 11.3410
29-APR-04 11.4315
30-APR-04 11.4020
3-MAY-04 11.4420
4-MAY-04 11.4150
5-MAY-04 11.3815
6-MAY-04 11.4445
7-MAY-04 11.5450
10-MAY-04 11.6350
11-MAY-04 11.6160
12-MAY-04 11.6300
13-MAY-04 11.6340
14-MAY-04 11.5695
17-MAY-04 11.5215
18-MAY-04 11.4950
19-MAY-04 11.5400
20-MAY-04 11.5680
21-MAY-04 11.5610
24-MAY-04 11.5750
25-MAY-04 11.4720
26-MAY-04 11.4725
27-MAY-04 11.4670
28-MAY-04 11.4140
31-MAY-04 ND
1-JUN-04 11.4885
2-JUN-04 11.4400
3-JUN-04 11.4325
4-JUN-04 11.4280
7-JUN-04 11.3440
8-JUN-04 11.3505
9-JUN-04 11.3865
10-JUN-04 11.3720
11-JUN-04 11.3820
14-JUN-04 11.4248
15-JUN-04 11.4145
16-JUN-04 11.3990
17-JUN-04 11.3550
18-JUN-04 11.3400
21-JUN-04 11.3110
22-JUN-04 11.3200
23-JUN-04 11.3450
24-JUN-04 11.3030
25-JUN-04 11.3150
28-JUN-04 11.4230
29-JUN-04 11.5250
30-JUN-04 11.5380
1-JUL-04 11.5060
2-JUL-04 11.4730
5-JUL-04 ND
6-JUL-04 11.4940
7-JUL-04 11.4625
8-JUL-04 11.5350
9-JUL-04 11.5100
12-JUL-04 11.5030
13-JUL-04 11.4950
14-JUL-04 11.4680
15-JUL-04 11.4950
16-JUL-04 11.4300
19-JUL-04 11.3790
20-JUL-04 11.4010
21-JUL-04 11.4655
22-JUL-04 11.4455
23-JUL-04 11.4393
26-JUL-04 11.4830
27-JUL-04 11.5125
28-JUL-04 11.4780
29-JUL-04 11.4390
30-JUL-04 11.4100
2-AUG-04 11.4298
3-AUG-04 11.4000
4-AUG-04 11.4550
5-AUG-04 11.4480
6-AUG-04 11.4170
9-AUG-04 11.3743
10-AUG-04 11.4025
11-AUG-04 11.4400
12-AUG-04 11.4458
13-AUG-04 11.4010
16-AUG-04 11.3910
17-AUG-04 11.3450
18-AUG-04 11.3520
19-AUG-04 11.3575
20-AUG-04 11.3480
23-AUG-04 11.3830
24-AUG-04 11.3800
25-AUG-04 11.3720
26-AUG-04 11.3670
27-AUG-04 11.3825
30-AUG-04 11.4290
31-AUG-04 11.3760
1-SEP-04 11.4250
2-SEP-04 11.4850
3-SEP-04 11.5185
6-SEP-04 ND
7-SEP-04 11.5675
8-SEP-04 11.5850
9-SEP-04 11.5725
10-SEP-04 11.6030
13-SEP-04 11.5740
14-SEP-04 11.5995
15-SEP-04 11.5330
16-SEP-04 11.5055
17-SEP-04 11.4795
20-SEP-04 11.4585
21-SEP-04 11.4275
22-SEP-04 11.4020
23-SEP-04 11.4170
24-SEP-04 11.4150
27-SEP-04 11.4390
28-SEP-04 11.4050
29-SEP-04 11.4305
30-SEP-04 11.3850
1-OCT-04 11.3425
4-OCT-04 11.3540
5-OCT-04 11.3130
6-OCT-04 11.2790
7-OCT-04 11.2810
8-OCT-04 11.2415
11-OCT-04 ND
12-OCT-04 11.2895
13-OCT-04 11.3010
14-OCT-04 11.3225
15-OCT-04 11.4425
18-OCT-04 11.4990
19-OCT-04 11.4580
20-OCT-04 11.4520
21-OCT-04 11.4765
22-OCT-04 11.4420
25-OCT-04 11.5150
26-OCT-04 11.4990
27-OCT-04 11.5030
28-OCT-04 11.5270
29-OCT-04 11.5365
1-NOV-04 11.5290
2-NOV-04 11.4810
3-NOV-04 11.4190
4-NOV-04 11.4080
5-NOV-04 11.4015
8-NOV-04 11.3965
9-NOV-04 11.4460
10-NOV-04 11.4290
11-NOV-04 ND
12-NOV-04 11.3800
15-NOV-04 11.3560
16-NOV-04 11.3500
17-NOV-04 11.3265
18-NOV-04 11.3420
19-NOV-04 11.3720
22-NOV-04 11.3890
23-NOV-04 11.3510
24-NOV-04 11.2885
25-NOV-04 ND
26-NOV-04 11.2430
29-NOV-04 11.2705
30-NOV-04 11.2411
1-DEC-04 11.1530
2-DEC-04 11.1590
3-DEC-04 11.1110
6-DEC-04 11.1310
7-DEC-04 11.1680
8-DEC-04 11.2825
9-DEC-04 11.2900
10-DEC-04 11.3285
13-DEC-04 11.2910
14-DEC-04 11.2925
15-DEC-04 11.1905
16-DEC-04 11.2380
17-DEC-04 11.2270
20-DEC-04 11.1515
21-DEC-04 11.1850
22-DEC-04 11.1800
23-DEC-04 11.1375
24-DEC-04 11.1430
27-DEC-04 11.1350
28-DEC-04 11.2061
29-DEC-04 11.2545
30-DEC-04 11.2180
31-DEC-04 11.1540
3-JAN-05 11.2150
4-JAN-05 11.3191
5-JAN-05 11.3340
6-JAN-05 11.4110
7-JAN-05 11.3600
10-JAN-05 11.2550
11-JAN-05 11.2170
12-JAN-05 11.1715
13-JAN-05 11.1980
14-JAN-05 11.2375
17-JAN-05 ND
18-JAN-05 11.2485
19-JAN-05 11.2335
20-JAN-05 11.2501
21-JAN-05 11.2445
24-JAN-05 11.2375
25-JAN-05 11.2970
26-JAN-05 11.2625
27-JAN-05 11.3010
28-JAN-05 11.2550
31-JAN-05 11.2065
1-FEB-05 11.1650
2-FEB-05 11.1695
3-FEB-05 11.1660
4-FEB-05 11.1345
7-FEB-05 11.1820
8-FEB-05 11.2060
9-FEB-05 11.1900
10-FEB-05 11.1540
11-FEB-05 11.1600
14-FEB-05 11.1535
15-FEB-05 11.1495
16-FEB-05 11.1520
17-FEB-05 11.1410
18-FEB-05 11.0755
21-FEB-05 ND
22-FEB-05 11.0430
23-FEB-05 11.0870
24-FEB-05 11.1015
25-FEB-05 11.0910
28-FEB-05 11.0885
1-MAR-05 11.1005
2-MAR-05 11.1070
3-MAR-05 11.0905
4-MAR-05 11.0495
7-MAR-05 11.0305
8-MAR-05 10.9755
9-MAR-05 11.0040
10-MAR-05 11.0390
11-MAR-05 11.0215
14-MAR-05 11.1335
15-MAR-05 11.2080
16-MAR-05 11.2040
17-MAR-05 11.2085
18-MAR-05 11.1715
21-MAR-05 11.2210
22-MAR-05 11.1895
23-MAR-05 11.2450
24-MAR-05 11.2725
25-MAR-05 11.2720
28-MAR-05 11.3295
29-MAR-05 11.2938
30-MAR-05 11.2265
31-MAR-05 11.1770
1-APR-05 11.1850
4-APR-05 11.2070
5-APR-05 11.2145
6-APR-05 11.2298
7-APR-05 11.1810
8-APR-05 11.1300
11-APR-05 11.0885
12-APR-05 11.1190
13-APR-05 11.0605
14-APR-05 11.0980
15-APR-05 11.0875
18-APR-05 11.1305
19-APR-05 11.0790
20-APR-05 11.0615
21-APR-05 11.0390
22-APR-05 11.0360
25-APR-05 11.0530
26-APR-05 11.0590
27-APR-05 11.0980
28-APR-05 11.1150
29-APR-05 11.0820
2-MAY-05 11.0270
3-MAY-05 11.0255
4-MAY-05 10.9860
5-MAY-05 10.9480
6-MAY-05 10.9455
9-MAY-05 10.9715
10-MAY-05 11.0200
11-MAY-05 11.0300
12-MAY-05 10.9960
13-MAY-05 11.0210
16-MAY-05 11.0330
17-MAY-05 10.9942
18-MAY-05 10.9610
19-MAY-05 10.9305
20-MAY-05 10.9720
23-MAY-05 10.9575
24-MAY-05 10.9820
25-MAY-05 10.9385
26-MAY-05 10.9685
27-MAY-05 10.8850
30-MAY-05 ND
31-MAY-05 10.9125
1-JUN-05 10.8450
2-JUN-05 10.8125
3-JUN-05 10.8240
6-JUN-05 10.8825
7-JUN-05 10.8600
8-JUN-05 10.8380
9-JUN-05 10.8725
10-JUN-05 10.8680
13-JUN-05 10.8725
14-JUN-05 10.8399
15-JUN-05 10.8305
16-JUN-05 10.7929
17-JUN-05 10.7850
20-JUN-05 10.8300
21-JUN-05 10.7905
22-JUN-05 10.7585
23-JUN-05 10.7880
24-JUN-05 10.7638
27-JUN-05 10.8089
28-JUN-05 10.8415
29-JUN-05 10.7560
30-JUN-05 10.7720
1-JUL-05 10.7370
4-JUL-05 ND
5-JUL-05 10.7550
6-JUL-05 10.7715
7-JUL-05 10.8010
8-JUL-05 10.7440
11-JUL-05 10.7010
12-JUL-05 10.6890
13-JUL-05 10.6922
14-JUL-05 10.6360
15-JUL-05 10.6175
18-JUL-05 10.5855
19-JUL-05 10.6200
20-JUL-05 10.6565
21-JUL-05 10.5910
22-JUL-05 10.6310
25-JUL-05 10.6705
26-JUL-05 10.6960
27-JUL-05 10.6375
28-JUL-05 10.6160
29-JUL-05 10.5995
1-AUG-05 10.5980
2-AUG-05 10.5980
3-AUG-05 10.5950
4-AUG-05 10.5780
5-AUG-05 10.5960
8-AUG-05 10.6050
9-AUG-05 10.6375
10-AUG-05 10.5920
11-AUG-05 10.5850
12-AUG-05 10.6350
15-AUG-05 10.5965
16-AUG-05 10.5750
17-AUG-05 10.6075
18-AUG-05 10.6520
19-AUG-05 10.7575
22-AUG-05 10.7280
23-AUG-05 10.7765
24-AUG-05 10.8815
25-AUG-05 10.8060
26-AUG-05 10.8575
29-AUG-05 10.8950
30-AUG-05 10.8370
31-AUG-05 10.7940
1-SEP-05 10.7280
2-SEP-05 10.6800
5-SEP-05 ND
6-SEP-05 10.6906
7-SEP-05 10.7180
8-SEP-05 10.7110
9-SEP-05 10.7050
12-SEP-05 10.6985
13-SEP-05 10.7600
14-SEP-05 10.8370
15-SEP-05 10.7955
16-SEP-05 10.8155
19-SEP-05 10.8575
20-SEP-05 10.8275
21-SEP-05 10.7800
22-SEP-05 10.8470
23-SEP-05 10.8402
26-SEP-05 10.8820
27-SEP-05 10.8880
28-SEP-05 10.8410
29-SEP-05 10.8091
30-SEP-05 10.7910
3-OCT-05 10.7630
4-OCT-05 10.6870
5-OCT-05 10.7110
6-OCT-05 10.7705
7-OCT-05 10.7900
10-OCT-05 ND
11-OCT-05 10.8045
12-OCT-05 10.8825
13-OCT-05 10.9380
14-OCT-05 10.9155
17-OCT-05 10.8465
18-OCT-05 10.8340
19-OCT-05 10.8800
20-OCT-05 10.8480
21-OCT-05 10.9190
24-OCT-05 10.8605
25-OCT-05 10.8440
26-OCT-05 10.8885
27-OCT-05 10.9060
28-OCT-05 10.8300
31-OCT-05 10.7890
1-NOV-05 10.7700
2-NOV-05 10.7430
3-NOV-05 10.7220
4-NOV-05 10.7465
7-NOV-05 10.7060
8-NOV-05 10.7415
9-NOV-05 10.7100
10-NOV-05 10.7230
11-NOV-05 ND
14-NOV-05 10.6865
15-NOV-05 10.6500
16-NOV-05 10.6445
17-NOV-05 10.6795
18-NOV-05 10.6655
21-NOV-05 10.6415
22-NOV-05 10.6580
23-NOV-05 10.6175
24-NOV-05 ND
25-NOV-05 10.6072
28-NOV-05 10.5715
29-NOV-05 10.5700
30-NOV-05 10.5765
1-DEC-05 10.5080
2-DEC-05 10.4560
5-DEC-05 10.4850
6-DEC-05 10.4135
7-DEC-05 10.4565
8-DEC-05 10.5030
9-DEC-05 10.6400
12-DEC-05 10.6225
13-DEC-05 10.6325
14-DEC-05 10.7455
15-DEC-05 10.7270
16-DEC-05 10.7650
19-DEC-05 10.7165
20-DEC-05 10.6870
21-DEC-05 10.6420
22-DEC-05 10.6505
23-DEC-05 10.6775
26-DEC-05 ND
27-DEC-05 10.7355
28-DEC-05 10.7725
29-DEC-05 10.6960
30-DEC-05 10.6275
2-JAN-06 ND
3-JAN-06 10.6430
4-JAN-06 10.5872
5-JAN-06 10.5910
6-JAN-06 10.5620
9-JAN-06 10.5580
10-JAN-06 10.6026
11-JAN-06 10.6080
12-JAN-06 10.5655
13-JAN-06 10.5740
16-JAN-06 ND
17-JAN-06 10.5470
18-JAN-06 10.5720
19-JAN-06 10.5530
20-JAN-06 10.5220
23-JAN-06 10.5215
24-JAN-06 10.5050
25-JAN-06 10.4980
26-JAN-06 10.5025
27-JAN-06 10.4555
30-JAN-06 10.4369
31-JAN-06 10.4400
1-FEB-06 10.4315
2-FEB-06 10.4870
3-FEB-06 10.4910
6-FEB-06 10.4590
7-FEB-06 10.4775
8-FEB-06 10.5286
9-FEB-06 10.4750
10-FEB-06 10.5080
13-FEB-06 10.5085
14-FEB-06 10.5125
15-FEB-06 10.5226
16-FEB-06 10.5130
17-FEB-06 10.4525
20-FEB-06 ND
21-FEB-06 10.4430
22-FEB-06 10.4885
23-FEB-06 10.5050
24-FEB-06 10.4760
27-FEB-06 10.4660
28-FEB-06 10.4542
1-MAR-06 10.4620
2-MAR-06 10.5250
3-MAR-06 10.5775
6-MAR-06 10.6090
7-MAR-06 10.6970
8-MAR-06 10.7750
9-MAR-06 10.7070
10-MAR-06 10.7031
13-MAR-06 10.7185
14-MAR-06 10.6860
15-MAR-06 10.6700
16-MAR-06 10.6210
17-MAR-06 10.7000
20-MAR-06 10.7440
21-MAR-06 10.7980
22-MAR-06 10.8710
23-MAR-06 10.8555
24-MAR-06 10.8580
27-MAR-06 10.9390
28-MAR-06 10.9420
29-MAR-06 10.9475
30-MAR-06 10.9295
31-MAR-06 10.8980
3-APR-06 10.8560
4-APR-06 10.8665
5-APR-06 10.9400
6-APR-06 11.0785
7-APR-06 11.1600
10-APR-06 11.0875
11-APR-06 11.0720
12-APR-06 11.0530
13-APR-06 11.1001
14-APR-06 11.0950
17-APR-06 11.0830
18-APR-06 10.9875
19-APR-06 10.9980
20-APR-06 11.0270
21-APR-06 11.0715
24-APR-06 11.0690
25-APR-06 11.0850
26-APR-06 11.1595
27-APR-06 11.0990
28-APR-06 11.0890
1-MAY-06 11.0525
2-MAY-06 11.0120
3-MAY-06 10.9640
4-MAY-06 10.9710
5-MAY-06 10.9485
8-MAY-06 10.9460
9-MAY-06 10.9330
10-MAY-06 10.8410
11-MAY-06 10.8650
12-MAY-06 11.0525
15-MAY-06 11.1465
16-MAY-06 11.0540
17-MAY-06 11.1525
18-MAY-06 11.2240
19-MAY-06 11.1860
22-MAY-06 11.2840
23-MAY-06 11.1830
24-MAY-06 11.3050
25-MAY-06 11.1880
26-MAY-06 11.1430
29-MAY-06 ND
30-MAY-06 11.2575
31-MAY-06 11.2880
1-JUN-06 11.2820
2-JUN-06 11.3460
5-JUN-06 11.2850
6-JUN-06 11.3675
7-JUN-06 11.3250
8-JUN-06 11.4425
9-JUN-06 11.3830
12-JUN-06 11.3825
13-JUN-06 11.4280
14-JUN-06 11.4600
15-JUN-06 11.4170
16-JUN-06 11.4228
19-JUN-06 11.4560
20-JUN-06 11.4560
21-JUN-06 11.4230
22-JUN-06 11.4350
23-JUN-06 11.4400
26-JUN-06 11.4120
27-JUN-06 11.4180
28-JUN-06 11.3940
29-JUN-06 11.3925
30-JUN-06 11.2865
3-JUL-06 11.1540
4-JUL-06 ND
5-JUL-06 11.1800
6-JUL-06 11.1220
7-JUL-06 11.0315
10-JUL-06 10.9560
11-JUL-06 10.9940
12-JUL-06 11.0280
13-JUL-06 11.0450
14-JUL-06 11.0290
17-JUL-06 10.9825
18-JUL-06 10.9615
19-JUL-06 10.9080
20-JUL-06 10.8660
21-JUL-06 10.9095
24-JUL-06 10.9270
25-JUL-06 10.9190
26-JUL-06 10.9410
27-JUL-06 10.8952
28-JUL-06 10.8950
31-JUL-06 10.9160
1-AUG-06 11.0220
2-AUG-06 10.9555
3-AUG-06 10.9800
4-AUG-06 10.8910
7-AUG-06 10.8805
8-AUG-06 10.9110
9-AUG-06 10.8315
10-AUG-06 10.8950
11-AUG-06 10.8160
14-AUG-06 10.8005
15-AUG-06 10.8135
16-AUG-06 10.7405
17-AUG-06 10.7505
18-AUG-06 10.8390
21-AUG-06 10.8055
22-AUG-06 10.8000
23-AUG-06 10.8480
24-AUG-06 10.9220
25-AUG-06 10.9640
28-AUG-06 10.9320
29-AUG-06 10.9030
30-AUG-06 10.8765
31-AUG-06 10.9120
1-SEP-06 10.8940
4-SEP-06 ND
5-SEP-06 10.8360
6-SEP-06 10.9355
7-SEP-06 11.0150
8-SEP-06 11.0100
11-SEP-06 11.0651
12-SEP-06 11.0320
13-SEP-06 11.0010
14-SEP-06 10.9846
15-SEP-06 10.9455
18-SEP-06 10.9275
19-SEP-06 10.9385
20-SEP-06 10.9400
21-SEP-06 10.9905
22-SEP-06 11.0705
25-SEP-06 11.1030
26-SEP-06 11.0450
27-SEP-06 11.0135
28-SEP-06 11.0505
29-SEP-06 10.9775
2-OCT-06 10.9710
3-OCT-06 11.0435
4-OCT-06 11.0560
5-OCT-06 11.0166
6-OCT-06 11.0576
9-OCT-06 ND
10-OCT-06 11.0590
11-OCT-06 11.0120
12-OCT-06 10.9400
13-OCT-06 10.8750
16-OCT-06 10.8330
17-OCT-06 10.8685
18-OCT-06 10.8238
19-OCT-06 10.7985
20-OCT-06 10.8205
23-OCT-06 10.8495
24-OCT-06 10.8175
25-OCT-06 10.7830
26-OCT-06 10.7330
27-OCT-06 10.7065
30-OCT-06 10.7620
31-OCT-06 10.7670
1-NOV-06 10.7505
2-NOV-06 10.8355
3-NOV-06 10.8020
6-NOV-06 10.8250
7-NOV-06 10.8110
8-NOV-06 10.8660
9-NOV-06 10.8628
10-NOV-06 10.9120
13-NOV-06 10.9240
14-NOV-06 10.8655
15-NOV-06 10.8600
16-NOV-06 10.8505
17-NOV-06 10.9670
20-NOV-06 10.9590
21-NOV-06 10.9973
22-NOV-06 10.9705
23-NOV-06 ND
24-NOV-06 11.0225
27-NOV-06 11.0536
28-NOV-06 11.0331
29-NOV-06 11.0110
30-NOV-06 11.0000
1-DEC-06 10.9860
4-DEC-06 10.9631
5-DEC-06 10.8885
6-DEC-06 10.8610
7-DEC-06 10.8675
8-DEC-06 10.8525
11-DEC-06 10.8365
12-DEC-06 10.8451
13-DEC-06 10.8260
14-DEC-06 10.7920
15-DEC-06 10.7675
18-DEC-06 10.8175
19-DEC-06 10.8470
20-DEC-06 10.8133
21-DEC-06 10.8420
22-DEC-06 10.8580
25-DEC-06 ND
26-DEC-06 10.8725
27-DEC-06 10.8820
28-DEC-06 10.8740
29-DEC-06 10.7995
1-JAN-07 ND
2-JAN-07 10.7790
3-JAN-07 10.7650
4-JAN-07 10.8675
5-JAN-07 10.9590
8-JAN-07 10.9735
9-JAN-07 11.0245
10-JAN-07 11.0200
11-JAN-07 10.9590
12-JAN-07 10.9790
15-JAN-07 ND
16-JAN-07 10.9921
17-JAN-07 10.9175
18-JAN-07 10.9226
19-JAN-07 10.8860
22-JAN-07 10.9085
23-JAN-07 10.9610
24-JAN-07 10.9487
25-JAN-07 10.9875
26-JAN-07 11.0430
29-JAN-07 11.0920
30-JAN-07 11.0505
31-JAN-07 11.0381
1-FEB-07 10.9840
2-FEB-07 11.0025
5-FEB-07 10.9275
6-FEB-07 10.9220
7-FEB-07 10.9400
8-FEB-07 10.9670
9-FEB-07 10.9555
12-FEB-07 11.0120
13-FEB-07 10.9900
14-FEB-07 10.9170
15-FEB-07 10.9520
16-FEB-07 10.9924
19-FEB-07 ND
20-FEB-07 10.9735
21-FEB-07 10.9895
22-FEB-07 10.9765
23-FEB-07 11.0285
26-FEB-07 11.0715
27-FEB-07 11.1475
28-FEB-07 11.1575
1-MAR-07 11.1846
2-MAR-07 11.1765
5-MAR-07 11.1740
6-MAR-07 11.1403
7-MAR-07 11.1550
8-MAR-07 11.1451
9-MAR-07 11.1170
12-MAR-07 11.1570
13-MAR-07 11.1615
14-MAR-07 11.1800
15-MAR-07 11.1420
16-MAR-07 11.1580
19-MAR-07 11.1490
20-MAR-07 11.1075
21-MAR-07 11.0795
22-MAR-07 11.0140
23-MAR-07 11.0130
26-MAR-07 11.0255
27-MAR-07 11.0495
28-MAR-07 11.0875
29-MAR-07 11.0580
30-MAR-07 11.0427
2-APR-07 11.0305
3-APR-07 10.9785
4-APR-07 10.9965
5-APR-07 10.9900
6-APR-07 10.9700
9-APR-07 10.9710
10-APR-07 11.0161
11-APR-07 10.9880
12-APR-07 11.0125
13-APR-07 10.9915
16-APR-07 10.9865
17-APR-07 10.9870
18-APR-07 10.9905
19-APR-07 11.0005
20-APR-07 10.9864
23-APR-07 10.9685
24-APR-07 11.0030
25-APR-07 10.9385
26-APR-07 10.9260
27-APR-07 10.9240
30-APR-07 10.9295
1-MAY-07 10.9308
2-MAY-07 10.9285
3-MAY-07 10.8966
4-MAY-07 10.8825
7-MAY-07 10.8504
8-MAY-07 10.8475
9-MAY-07 10.8231
10-MAY-07 10.8175
11-MAY-07 10.8125
14-MAY-07 10.7981
15-MAY-07 10.7975
16-MAY-07 10.7951
17-MAY-07 10.8000
18-MAY-07 10.8222
21-MAY-07 10.7940
22-MAY-07 10.7641
23-MAY-07 10.7705
24-MAY-07 10.8332
25-MAY-07 10.7750
28-MAY-07 ND
29-MAY-07 10.7965
30-MAY-07 10.8125
31-MAY-07 10.7380
1-JUN-07 10.7116
4-JUN-07 10.7465
5-JUN-07 10.7950
6-JUN-07 10.8575
7-JUN-07 10.8985
8-JUN-07 10.9785
11-JUN-07 10.9146
12-JUN-07 10.9243
13-JUN-07 10.9580
14-JUN-07 10.9085
15-JUN-07 10.8095
18-JUN-07 10.7665
19-JUN-07 10.7404
20-JUN-07 10.7785
21-JUN-07 10.8175
22-JUN-07 10.7950
25-JUN-07 10.8151
26-JUN-07 10.8350
27-JUN-07 10.8671
28-JUN-07 10.7855
29-JUN-07 10.7901
2-JUL-07 10.7710
3-JUL-07 10.7681
4-JUL-07 ND
5-JUL-07 10.7930
6-JUL-07 10.7805
9-JUL-07 10.7562
10-JUL-07 10.7800
11-JUL-07 10.8250
12-JUL-07 10.7805
13-JUL-07 10.7651
16-JUL-07 10.7706
17-JUL-07 10.7600
18-JUL-07 10.7510
19-JUL-07 10.7276
20-JUL-07 10.7966
23-JUL-07 10.7574
24-JUL-07 10.7895
25-JUL-07 10.8680
26-JUL-07 10.9445
27-JUL-07 11.0110
30-JUL-07 10.9790
31-JUL-07 10.9311
1-AUG-07 10.9605
2-AUG-07 10.9330
3-AUG-07 10.9645
6-AUG-07 10.9780
7-AUG-07 10.9625
8-AUG-07 10.9265
9-AUG-07 10.9770
10-AUG-07 10.9988
13-AUG-07 10.9865
14-AUG-07 11.0450
15-AUG-07 11.1220
16-AUG-07 11.2692
17-AUG-07 11.1320
20-AUG-07 11.1230
21-AUG-07 11.1185
22-AUG-07 11.0630
23-AUG-07 11.0755
24-AUG-07 11.0310
27-AUG-07 11.0405
28-AUG-07 11.0990
29-AUG-07 11.0850
30-AUG-07 11.0845
31-AUG-07 11.0320
3-SEP-07 11.0320
4-SEP-07 11.0286
5-SEP-07 11.0866
6-SEP-07 11.0550
7-SEP-07 11.1255
10-SEP-07 11.1475
11-SEP-07 11.1076
12-SEP-07 11.0675
13-SEP-07 11.0731
14-SEP-07 11.1095
17-SEP-07 11.1482
18-SEP-07 11.0925
19-SEP-07 10.9880
20-SEP-07 10.9676
21-SEP-07 10.9456
24-SEP-07 10.9385
25-SEP-07 10.9413
26-SEP-07 10.9265
27-SEP-07 10.9255
28-SEP-07 10.9315
1-OCT-07 10.9130
2-OCT-07 10.9101
3-OCT-07 10.8730
4-OCT-07 10.8910
5-OCT-07 10.8474
8-OCT-07 10.8474
9-OCT-07 10.8281
10-OCT-07 10.8402
11-OCT-07 10.8120
12-OCT-07 10.8250
15-OCT-07 10.8085
16-OCT-07 10.8368
17-OCT-07 10.8145
18-OCT-07 10.8150
19-OCT-07 10.7945
22-OCT-07 10.8381
23-OCT-07 10.8288
24-OCT-07 10.8425
25-OCT-07 10.8385
26-OCT-07 10.7620
29-OCT-07 10.7087
30-OCT-07 10.7180
31-OCT-07 10.6996
1-NOV-07 10.6670
2-NOV-07 10.7002
5-NOV-07 10.7306
6-NOV-07 10.7030
7-NOV-07 10.7370
8-NOV-07 10.8165
9-NOV-07 10.8806
12-NOV-07 ND
13-NOV-07 10.8921
14-NOV-07 10.8690
15-NOV-07 10.9200
16-NOV-07 10.9291
19-NOV-07 10.9925
20-NOV-07 10.9600
21-NOV-07 11.0005
22-NOV-07 11.0005
23-NOV-07 10.9755
26-NOV-07 10.9870
27-NOV-07 10.9745
28-NOV-07 10.9340
29-NOV-07 10.9385
30-NOV-07 10.8960
3-DEC-07 10.9070
4-DEC-07 10.9080
5-DEC-07 10.8530
6-DEC-07 10.8346
7-DEC-07 10.8140
10-DEC-07 10.8195
11-DEC-07 10.8001
12-DEC-07 10.8105
13-DEC-07 10.8300
14-DEC-07 10.8240
17-DEC-07 10.8509
18-DEC-07 10.8601
19-DEC-07 10.8455
20-DEC-07 10.8405
21-DEC-07 10.8225
24-DEC-07 10.8130
25-DEC-07 ND
26-DEC-07 10.8130
27-DEC-07 10.8670
28-DEC-07 10.8958
31-DEC-07 10.9169
1-JAN-08 ND
2-JAN-08 10.9020
3-JAN-08 10.8821
4-JAN-08 10.9270
7-JAN-08 10.9175
8-JAN-08 10.8887
9-JAN-08 10.9730
10-JAN-08 10.9575
11-JAN-08 10.9220
14-JAN-08 10.9155
15-JAN-08 10.9177
16-JAN-08 10.9360
17-JAN-08 10.9410
18-JAN-08 10.9375
21-JAN-08 ND
22-JAN-08 10.9260
23-JAN-08 10.9529
24-JAN-08 10.8910
25-JAN-08 10.8680
28-JAN-08 10.8730
29-JAN-08 10.8405
30-JAN-08 10.8315
31-JAN-08 10.8190
1-FEB-08 10.8120
4-FEB-08 10.7925
5-FEB-08 10.8236
6-FEB-08 10.8178
7-FEB-08 10.7946
8-FEB-08 10.7580
11-FEB-08 10.7725
12-FEB-08 10.7481
13-FEB-08 10.7500
14-FEB-08 10.7457
15-FEB-08 10.7660
18-FEB-08 ND
19-FEB-08 10.7460
20-FEB-08 10.7990
21-FEB-08 10.7980
22-FEB-08 10.7751
25-FEB-08 10.7915
26-FEB-08 10.7320
27-FEB-08 10.7360
28-FEB-08 10.6730
29-FEB-08 10.7263
3-MAR-08 10.7001
4-MAR-08 10.7175
5-MAR-08 10.7015
6-MAR-08 10.7650
7-MAR-08 10.8441
10-MAR-08 10.8490
11-MAR-08 10.7970
12-MAR-08 10.7810
13-MAR-08 10.7775
14-MAR-08 10.7615
17-MAR-08 10.7822
18-MAR-08 10.7165
19-MAR-08 10.6965
20-MAR-08 10.7230
21-MAR-08 10.7170
24-MAR-08 10.6700
25-MAR-08 10.6810
26-MAR-08 10.6915
27-MAR-08 10.6935
28-MAR-08 10.6925
31-MAR-08 10.6300
1-APR-08 10.6005
2-APR-08 10.5525
3-APR-08 10.5665
4-APR-08 10.5661
7-APR-08 10.5400
8-APR-08 10.5610
9-APR-08 10.5565
10-APR-08 10.5490
11-APR-08 10.5270
14-APR-08 10.4788
15-APR-08 10.4840
16-APR-08 10.4616
17-APR-08 10.4775
18-APR-08 10.4605
21-APR-08 10.5245
22-APR-08 10.5165
23-APR-08 10.4915
24-APR-08 10.4560
25-APR-08 10.4675
28-APR-08 10.4415
29-APR-08 10.5322
30-APR-08 10.5101
1-MAY-08 10.4890
2-MAY-08 10.4575
5-MAY-08 10.4711
6-MAY-08 10.4915
7-MAY-08 10.5411
8-MAY-08 10.5335
9-MAY-08 10.5701
12-MAY-08 10.4855
13-MAY-08 10.4870
14-MAY-08 10.4885
15-MAY-08 10.4670
16-MAY-08 10.4300
19-MAY-08 10.3750
20-MAY-08 10.3965
21-MAY-08 10.3650
22-MAY-08 10.3840
23-MAY-08 10.3945
26-MAY-08 ND
27-MAY-08 10.3970
28-MAY-08 10.3425
29-MAY-08 10.3055
30-MAY-08 10.3290
2-JUN-08 10.3390
3-JUN-08 10.2900
4-JUN-08 10.3200
5-JUN-08 10.3120
6-JUN-08 10.3680
9-JUN-08 10.3640
10-JUN-08 10.3880
11-JUN-08 10.4365
12-JUN-08 10.3890
13-JUN-08 10.3665
16-JUN-08 10.3341
17-JUN-08 10.3170
18-JUN-08 10.2940
19-JUN-08 10.3180
20-JUN-08 10.2735
23-JUN-08 10.2970
24-JUN-08 10.2925
25-JUN-08 10.2895
26-JUN-08 10.2721
27-JUN-08 10.3011
30-JUN-08 10.3035
1-JUL-08 10.3850
2-JUL-08 10.3710
3-JUL-08 10.3695
4-JUL-08 ND
7-JUL-08 10.3216
8-JUL-08 10.3385
9-JUL-08 10.3035
10-JUL-08 10.3051
11-JUL-08 10.3085
14-JUL-08 10.2955
15-JUL-08 10.3215
16-JUL-08 10.2593
17-JUL-08 10.2235
18-JUL-08 10.2030
21-JUL-08 10.1710
22-JUL-08 10.1259
23-JUL-08 10.0470
24-JUL-08 10.0265
25-JUL-08 10.0255
28-JUL-08 10.0740
29-JUL-08 10.0620
30-JUL-08 10.0345
31-JUL-08 10.0345
1-AUG-08 9.9720
4-AUG-08 9.9355
5-AUG-08 9.9166
6-AUG-08 9.9518
7-AUG-08 10.0070
8-AUG-08 10.1261
11-AUG-08 10.1360
12-AUG-08 10.1671
13-AUG-08 10.2055
14-AUG-08 10.1680
15-AUG-08 10.2045
18-AUG-08 10.1411
19-AUG-08 10.1885
20-AUG-08 10.1400
21-AUG-08 10.1060
22-AUG-08 10.1167
25-AUG-08 10.1210
26-AUG-08 10.1781
27-AUG-08 10.1420
28-AUG-08 10.2035
29-AUG-08 10.2970
1-SEP-08 ND
2-SEP-08 10.3850
3-SEP-08 10.3803
4-SEP-08 10.4625
5-SEP-08 10.4965
8-SEP-08 10.5185
9-SEP-08 10.5070
10-SEP-08 10.6025
11-SEP-08 10.6590
12-SEP-08 10.5755
15-SEP-08 10.7116
16-SEP-08 10.7350
17-SEP-08 10.8809
18-SEP-08 10.8490
19-SEP-08 10.6060
22-SEP-08 10.5935
23-SEP-08 10.7220
24-SEP-08 10.7920
25-SEP-08 10.7680
26-SEP-08 10.7955
29-SEP-08 10.9160
30-SEP-08 10.9726
1-OCT-08 10.9705
2-OCT-08 11.1150
3-OCT-08 11.1245
6-OCT-08 11.7030
7-OCT-08 12.1150
8-OCT-08 13.1390
9-OCT-08 12.3788
10-OCT-08 12.9806
13-OCT-08 ND
14-OCT-08 12.4251
15-OCT-08 12.7240
16-OCT-08 13.1100
17-OCT-08 12.8303
20-OCT-08 12.7810
21-OCT-08 13.1850
22-OCT-08 13.5938
23-OCT-08 13.6100
24-OCT-08 13.5885
27-OCT-08 13.2743
28-OCT-08 13.3625
29-OCT-08 12.9232
30-OCT-08 12.8650
31-OCT-08 12.7050
3-NOV-08 12.7977
4-NOV-08 12.4705
5-NOV-08 12.6360
6-NOV-08 12.9600
7-NOV-08 12.8525
10-NOV-08 12.8150
11-NOV-08 ND
12-NOV-08 13.0950
13-NOV-08 13.2900
14-NOV-08 13.0028
17-NOV-08 13.0800
18-NOV-08 13.1450
19-NOV-08 13.1513
20-NOV-08 13.5610
21-NOV-08 13.9350
24-NOV-08 13.4620
25-NOV-08 13.2705
26-NOV-08 13.2200
27-NOV-08 ND
28-NOV-08 13.3900
1-DEC-08 13.5700
2-DEC-08 13.4653
3-DEC-08 13.5500
4-DEC-08 13.5100
5-DEC-08 13.8002
8-DEC-08 13.4650
9-DEC-08 13.5055
10-DEC-08 13.4665
11-DEC-08 13.0910
12-DEC-08 13.5300
15-DEC-08 13.3055
16-DEC-08 13.2230
17-DEC-08 13.1700
18-DEC-08 13.1800
19-DEC-08 13.1225
22-DEC-08 13.1830
23-DEC-08 13.2210
24-DEC-08 13.3300
25-DEC-08 ND
26-DEC-08 13.3650
29-DEC-08 13.5225
30-DEC-08 13.7600
31-DEC-08 13.8320
1-JAN-09 ND
2-JAN-09 13.7815
5-JAN-09 13.5225
6-JAN-09 13.3300
7-JAN-09 13.3955
8-JAN-09 13.4950
9-JAN-09 13.7080
12-JAN-09 13.7725
13-JAN-09 13.8360
14-JAN-09 14.0805
15-JAN-09 14.1600
16-JAN-09 13.9250
19-JAN-09 ND
20-JAN-09 13.9155
21-JAN-09 13.9275
22-JAN-09 13.9675
23-JAN-09 14.0700
26-JAN-09 13.9480
27-JAN-09 14.1850
28-JAN-09 14.1220
29-JAN-09 14.2021
30-JAN-09 14.3330
2-FEB-09 14.4960
3-FEB-09 14.5825
4-FEB-09 14.4650
5-FEB-09 14.3180
6-FEB-09 14.1777
9-FEB-09 14.1340
10-FEB-09 14.3775
11-FEB-09 14.5423
12-FEB-09 14.5880
13-FEB-09 14.4650
16-FEB-09 ND
17-FEB-09 14.6205
18-FEB-09 14.6530
19-FEB-09 14.5886
20-FEB-09 14.8360
23-FEB-09 14.8600
24-FEB-09 14.8350
25-FEB-09 14.9260
26-FEB-09 14.9728
27-FEB-09 15.0880
2-MAR-09 15.4060
3-MAR-09 15.3410
4-MAR-09 15.1750
5-MAR-09 15.3153
6-MAR-09 15.2540
9-MAR-09 15.3815
10-MAR-09 15.2872
11-MAR-09 15.1683
12-MAR-09 14.9222
13-MAR-09 14.5850
16-MAR-09 14.1010
17-MAR-09 14.0240
18-MAR-09 14.1305
19-MAR-09 14.0600
20-MAR-09 14.1400
23-MAR-09 14.2725
24-MAR-09 14.3030
25-MAR-09 14.2210
26-MAR-09 14.2310
27-MAR-09 14.3150
30-MAR-09 14.3820
31-MAR-09 14.2100
1-APR-09 13.8882
2-APR-09 13.8300
3-APR-09 13.6310
6-APR-09 13.6500
7-APR-09 13.5750
8-APR-09 13.3625
9-APR-09 13.1725
10-APR-09 13.1275
13-APR-09 13.0880
14-APR-09 13.0835
15-APR-09 13.1685
16-APR-09 13.0470
17-APR-09 13.1350
20-APR-09 13.3285
21-APR-09 13.1220
22-APR-09 13.1288
23-APR-09 13.3270
24-APR-09 13.2445
27-APR-09 13.7072
28-APR-09 13.8850
29-APR-09 13.5750
30-APR-09 13.8010
1-MAY-09 13.8230
4-MAY-09 13.3005
5-MAY-09 13.2030
6-MAY-09 13.1975
7-MAY-09 13.0860
8-MAY-09 13.1061
11-MAY-09 13.1100
12-MAY-09 13.2325
13-MAY-09 13.3153
14-MAY-09 13.3010
15-MAY-09 13.2075
18-MAY-09 13.1200
19-MAY-09 12.9530
20-MAY-09 12.8845
21-MAY-09 13.0875
22-MAY-09 13.1675
25-MAY-09 ND
26-MAY-09 13.1335
27-MAY-09 13.1501
28-MAY-09 13.2300
29-MAY-09 13.1820
1-JUN-09 13.1565
2-JUN-09 13.2825
3-JUN-09 13.3050
4-JUN-09 13.2557
5-JUN-09 13.2950
8-JUN-09 13.4570
9-JUN-09 13.5000
10-JUN-09 13.6360
11-JUN-09 13.4400
12-JUN-09 13.4010
15-JUN-09 13.4305
16-JUN-09 13.3420
17-JUN-09 13.4700
18-JUN-09 13.3410
19-JUN-09 13.3380
22-JUN-09 13.3715
23-JUN-09 13.3219
24-JUN-09 13.2825
25-JUN-09 13.2890
26-JUN-09 13.2425
29-JUN-09 13.1835
30-JUN-09 13.1700
1-JUL-09 13.0965
2-JUL-09 13.1600
3-JUL-09 13.2450
6-JUL-09 13.2535
7-JUL-09 13.2698
8-JUL-09 13.4790
9-JUL-09 13.5545
10-JUL-09 13.7200
13-JUL-09 13.8025
14-JUL-09 13.7850
15-JUL-09 13.5965
16-JUL-09 13.5680
17-JUL-09 13.3900
20-JUL-09 13.3180
21-JUL-09 13.3053
22-JUL-09 13.2335
23-JUL-09 13.1625
24-JUL-09 13.2210
27-JUL-09 13.2205
28-JUL-09 13.2590
29-JUL-09 13.2700
30-JUL-09 13.2210
31-JUL-09 13.2025
3-AUG-09 13.1310
4-AUG-09 13.1025
5-AUG-09 13.1095
6-AUG-09 12.9970
7-AUG-09 12.9305
10-AUG-09 12.9192
11-AUG-09 12.9925
12-AUG-09 12.9668
13-AUG-09 12.8705
14-AUG-09 12.8799
17-AUG-09 12.9850
18-AUG-09 12.9598
19-AUG-09 12.8820
20-AUG-09 12.8675
21-AUG-09 12.8200
24-AUG-09 12.8470
25-AUG-09 12.8722
26-AUG-09 13.1590
27-AUG-09 13.2370
28-AUG-09 13.2670
31-AUG-09 13.3361
1-SEP-09 13.5725
2-SEP-09 13.5780
3-SEP-09 13.5681
4-SEP-09 13.4260
7-SEP-09 ND
8-SEP-09 13.2880
9-SEP-09 13.4360
10-SEP-09 13.4000
11-SEP-09 13.3290
14-SEP-09 13.3990
15-SEP-09 13.3365
16-SEP-09 13.1810
17-SEP-09 13.2466
18-SEP-09 13.2490
21-SEP-09 13.3425
22-SEP-09 13.3240
23-SEP-09 13.3475
24-SEP-09 13.4605
25-SEP-09 13.5210
28-SEP-09 13.4885
29-SEP-09 13.5525
30-SEP-09 13.4805
1-OCT-09 13.6540
2-OCT-09 13.6700
5-OCT-09 13.6620
6-OCT-09 13.4890
7-OCT-09 13.4675
8-OCT-09 13.3200
9-OCT-09 13.2620
12-OCT-09 ND
13-OCT-09 13.1610
14-OCT-09 13.0650
15-OCT-09 13.0930
16-OCT-09 13.0810
19-OCT-09 13.0832
20-OCT-09 12.9587
21-OCT-09 12.8990
22-OCT-09 12.9515
23-OCT-09 13.0132
26-OCT-09 13.1220
27-OCT-09 13.2300
28-OCT-09 13.2815
29-OCT-09 13.1577
30-OCT-09 13.1555
2-NOV-09 13.0988
3-NOV-09 13.3150
4-NOV-09 13.2855
5-NOV-09 13.3318
6-NOV-09 13.3754
9-NOV-09 13.3058
10-NOV-09 13.2451
11-NOV-09 ND
12-NOV-09 13.2526
13-NOV-09 13.0735
16-NOV-09 12.9930
17-NOV-09 13.1000
18-NOV-09 12.9760
19-NOV-09 13.0470
20-NOV-09 13.0850
23-NOV-09 13.0081
24-NOV-09 12.9315
25-NOV-09 12.8585
26-NOV-09 ND
27-NOV-09 12.9195
30-NOV-09 12.9160
1-DEC-09 12.8537
2-DEC-09 12.7740
3-DEC-09 12.6335
4-DEC-09 12.6318
7-DEC-09 12.6450
8-DEC-09 12.8410
9-DEC-09 12.9670
10-DEC-09 12.9805
11-DEC-09 12.9350
14-DEC-09 12.7830
15-DEC-09 12.7121
16-DEC-09 12.7065
17-DEC-09 12.9601
18-DEC-09 12.8688
21-DEC-09 12.8210
22-DEC-09 12.9530
23-DEC-09 12.8810
24-DEC-09 12.8810
25-DEC-09 ND
28-DEC-09 12.9355
29-DEC-09 13.0775
30-DEC-09 13.0700
31-DEC-09 13.0576
1-JAN-10 ND
4-JAN-10 12.9110
5-JAN-10 12.8160
6-JAN-10 12.7420
7-JAN-10 12.7590
8-JAN-10 12.7256
11-JAN-10 12.6660
12-JAN-10 12.7155
13-JAN-10 12.7620
14-JAN-10 12.7200
15-JAN-10 12.6845
18-JAN-10 ND
19-JAN-10 12.6500
20-JAN-10 12.7700
21-JAN-10 12.7825
22-JAN-10 12.9295
25-JAN-10 12.9101
26-JAN-10 12.9525
27-JAN-10 12.9275
28-JAN-10 12.9293
29-JAN-10 13.0285
1-FEB-10 12.9400
2-FEB-10 12.8620
3-FEB-10 12.9700
4-FEB-10 13.0890
5-FEB-10 13.1940
8-FEB-10 13.1436
9-FEB-10 13.0680
10-FEB-10 13.0520
11-FEB-10 13.0415
12-FEB-10 12.9820
15-FEB-10 ND
16-FEB-10 12.8510
17-FEB-10 12.8771
18-FEB-10 12.8455
19-FEB-10 12.8235
22-FEB-10 12.7987
23-FEB-10 12.8535
24-FEB-10 12.8500
25-FEB-10 12.8535
26-FEB-10 12.7575
1-MAR-10 12.7411
2-MAR-10 12.7176
3-MAR-10 12.6865
4-MAR-10 12.7175
5-MAR-10 12.6585
8-MAR-10 12.6650
9-MAR-10 12.6275
10-MAR-10 12.5951
11-MAR-10 12.6125
12-MAR-10 12.5457
15-MAR-10 12.5640
16-MAR-10 12.5201
17-MAR-10 12.4825
18-MAR-10 12.4710
19-MAR-10 12.5600
22-MAR-10 12.6135
23-MAR-10 12.5270
24-MAR-10 12.5370
25-MAR-10 12.4900
26-MAR-10 12.5407
29-MAR-10 12.4615
30-MAR-10 12.4125
31-MAR-10 12.3005
1-APR-10 12.2995
2-APR-10 12.2873
5-APR-10 12.2725
6-APR-10 12.2444
7-APR-10 12.2290
8-APR-10 12.2355
9-APR-10 12.1880
12-APR-10 12.1685
13-APR-10 12.1876
14-APR-10 12.1901
15-APR-10 12.1980
16-APR-10 12.2698
19-APR-10 12.3347
20-APR-10 12.2220
21-APR-10 12.1797
22-APR-10 12.2636
23-APR-10 12.2016
26-APR-10 12.1556
27-APR-10 12.2684
28-APR-10 12.4135
29-APR-10 12.2335
30-APR-10 12.2281
3-MAY-10 12.2656
4-MAY-10 12.4165
5-MAY-10 12.6270
6-MAY-10 12.8531
7-MAY-10 12.8328
10-MAY-10 12.5125
11-MAY-10 12.5025
12-MAY-10 12.4381
13-MAY-10 12.3580
14-MAY-10 12.5820
17-MAY-10 12.7223
18-MAY-10 12.5970
19-MAY-10 12.9305
20-MAY-10 13.1207
21-MAY-10 12.9701
24-MAY-10 12.9524
25-MAY-10 13.1398
26-MAY-10 12.9870
27-MAY-10 12.8532
28-MAY-10 12.8633
31-MAY-10 ND
1-JUN-10 12.9195
2-JUN-10 12.8388
3-JUN-10 12.7534
4-JUN-10 12.8825
7-JUN-10 12.8934
8-JUN-10 12.9060
9-JUN-10 12.8002
10-JUN-10 12.7335
11-JUN-10 12.6755
14-JUN-10 12.5962
15-JUN-10 12.5777
16-JUN-10 12.5858
17-JUN-10 12.5842
18-JUN-10 12.5430
21-JUN-10 12.4555
22-JUN-10 12.5179
23-JUN-10 12.6452
24-JUN-10 12.7033
25-JUN-10 12.6967
28-JUN-10 12.6482
29-JUN-10 12.8375
30-JUN-10 12.8306
1-JUL-10 13.0350
2-JUL-10 13.0810
5-JUL-10 ND
6-JUL-10 12.9323
7-JUL-10 12.8955
8-JUL-10 12.7821
9-JUL-10 12.7823
12-JUL-10 12.8279
13-JUL-10 12.7071
14-JUL-10 12.6961
15-JUL-10 12.7656
16-JUL-10 12.9256
19-JUL-10 12.9111
20-JUL-10 12.8451
21-JUL-10 12.7785
22-JUL-10 12.7520
23-JUL-10 12.7666
26-JUL-10 12.6958
27-JUL-10 12.6525
28-JUL-10 12.6770
29-JUL-10 12.7278
30-JUL-10 12.6421
2-AUG-10 12.5771
3-AUG-10 12.5820
4-AUG-10 12.5460
5-AUG-10 12.5441
6-AUG-10 12.6667
9-AUG-10 12.6305
10-AUG-10 12.6900
11-AUG-10 12.7314
12-AUG-10 12.7170
13-AUG-10 12.7225
16-AUG-10 12.6533
17-AUG-10 12.5833
18-AUG-10 12.5975
19-AUG-10 12.7310
20-AUG-10 12.7705
23-AUG-10 12.8751
24-AUG-10 12.9184
25-AUG-10 13.0291
26-AUG-10 12.9753
27-AUG-10 13.0008
30-AUG-10 13.1436
31-AUG-10 13.1671
1-SEP-10 13.0400
2-SEP-10 13.0550
3-SEP-10 12.9450
6-SEP-10 ND
7-SEP-10 13.0599
8-SEP-10 13.0135
9-SEP-10 13.0127
10-SEP-10 12.9605
13-SEP-10 12.8635
14-SEP-10 12.8177
15-SEP-10 12.7772
16-SEP-10 12.8531
17-SEP-10 12.8075
20-SEP-10 12.7710
21-SEP-10 12.7638
22-SEP-10 12.6960
23-SEP-10 12.6413
24-SEP-10 12.5485
27-SEP-10 12.5176
28-SEP-10 12.4926
29-SEP-10 12.4885
30-SEP-10 12.6270
1-OCT-10 12.5433
4-OCT-10 12.6081
5-OCT-10 12.5141
6-OCT-10 12.4800
7-OCT-10 12.5452
8-OCT-10 12.4671
11-OCT-10 ND
12-OCT-10 12.4285
13-OCT-10 12.3705
14-OCT-10 12.4156
15-OCT-10 12.4150
18-OCT-10 12.4205
19-OCT-10 12.4625
20-OCT-10 12.4025
21-OCT-10 12.3885
22-OCT-10 12.4021
25-OCT-10 12.3278
26-OCT-10 12.3820
27-OCT-10 12.4650
28-OCT-10 12.4061
29-OCT-10 12.3415
1-NOV-10 12.3417
2-NOV-10 12.3010
3-NOV-10 12.2962
4-NOV-10 12.2371
5-NOV-10 12.2121
8-NOV-10 12.2460
9-NOV-10 12.2155
10-NOV-10 12.2560
11-NOV-10 ND
12-NOV-10 12.2678
15-NOV-10 12.2862
16-NOV-10 12.4450
17-NOV-10 12.3633
18-NOV-10 12.2951
19-NOV-10 12.3000
22-NOV-10 12.3001
23-NOV-10 12.4730
24-NOV-10 12.4016
25-NOV-10 ND
26-NOV-10 12.4940
29-NOV-10 12.5668
30-NOV-10 12.4540
1-DEC-10 12.3735
2-DEC-10 12.3471
3-DEC-10 12.3549
6-DEC-10 12.3870
7-DEC-10 12.4255
8-DEC-10 12.4362
9-DEC-10 12.4725
10-DEC-10 12.4542
13-DEC-10 12.3855
14-DEC-10 12.3633
15-DEC-10 12.3965
16-DEC-10 12.4496
17-DEC-10 12.4286
20-DEC-10 12.4115
21-DEC-10 12.3710
22-DEC-10 12.3311
23-DEC-10 12.3353
24-DEC-10 ND
27-DEC-10 12.3661
28-DEC-10 12.3623
29-DEC-10 12.3600
30-DEC-10 12.3825
31-DEC-10 ND
3-JAN-11 12.2535
4-JAN-11 12.2545
5-JAN-11 12.1964
6-JAN-11 12.2361
7-JAN-11 12.2440
10-JAN-11 12.2400
11-JAN-11 12.1765
12-JAN-11 12.0589
13-JAN-11 12.0887
14-JAN-11 12.0582
17-JAN-11 ND
18-JAN-11 12.0451
19-JAN-11 12.0681
20-JAN-11 12.0798
21-JAN-11 12.0570
24-JAN-11 12.0422
25-JAN-11 12.0855
26-JAN-11 12.0390
27-JAN-11 12.0415
28-JAN-11 12.1400
31-JAN-11 12.1541
1-FEB-11 12.0053
2-FEB-11 12.0280
3-FEB-11 12.0400
4-FEB-11 11.9977
7-FEB-11 11.9700
8-FEB-11 11.9816
9-FEB-11 12.0568
10-FEB-11 12.0757
11-FEB-11 12.0673
14-FEB-11 12.0446
15-FEB-11 12.1299
16-FEB-11 12.0875
17-FEB-11 12.0441
18-FEB-11 12.0085
21-FEB-11 ND
22-FEB-11 12.0983
23-FEB-11 12.1824
24-FEB-11 12.1762
25-FEB-11 12.1261
28-FEB-11 12.1130
1-MAR-11 12.0882
2-MAR-11 12.1114
3-MAR-11 12.0301
4-MAR-11 12.0066
7-MAR-11 12.0320
8-MAR-11 12.0010
9-MAR-11 11.9681
10-MAR-11 11.9641
11-MAR-11 11.9211
14-MAR-11 11.9188
15-MAR-11 12.0033
16-MAR-11 12.0842
17-MAR-11 12.0997
18-MAR-11 12.0584
21-MAR-11 11.9905
22-MAR-11 11.9870
23-MAR-11 12.0040
24-MAR-11 11.9532
25-MAR-11 11.9330
28-MAR-11 11.9561
29-MAR-11 11.9650
30-MAR-11 11.9211
31-MAR-11 11.9170
1-APR-11 11.8290
4-APR-11 11.8552
5-APR-11 11.8216
6-APR-11 11.7866
7-APR-11 11.7922
8-APR-11 11.7460
11-APR-11 11.7412
12-APR-11 11.8230
13-APR-11 11.8055
14-APR-11 11.7600
15-APR-11 11.7022
18-APR-11 11.7785
19-APR-11 11.6960
20-APR-11 11.6203
21-APR-11 11.6055
22-APR-11 11.6020
25-APR-11 11.6175
26-APR-11 11.5736
27-APR-11 11.5954
28-APR-11 11.5486
29-APR-11 11.5237
2-MAY-11 11.5050
3-MAY-11 11.5580
4-MAY-11 11.6295
5-MAY-11 11.6930
6-MAY-11 11.5831
9-MAY-11 11.6303
10-MAY-11 11.5920
11-MAY-11 11.6041
12-MAY-11 11.6698
13-MAY-11 11.7463
16-MAY-11 11.7220
17-MAY-11 11.7661
18-MAY-11 11.7173
19-MAY-11 11.6716
20-MAY-11 11.6555
23-MAY-11 11.7335
24-MAY-11 11.6986
25-MAY-11 11.6820
26-MAY-11 11.6910
27-MAY-11 11.6113
30-MAY-11 ND
31-MAY-11 11.5790
1-JUN-11 11.6362
2-JUN-11 11.6839
3-JUN-11 11.6585
6-JUN-11 11.6931
7-JUN-11 11.7350
8-JUN-11 11.7920
9-JUN-11 11.7786
10-JUN-11 11.8668
13-JUN-11 11.8800
14-JUN-11 11.7986
15-JUN-11 11.8819
16-JUN-11 11.9717
17-JUN-11 11.9040
20-JUN-11 11.8842
21-JUN-11 11.8068
22-JUN-11 11.7793
23-JUN-11 11.8687
24-JUN-11 11.8832
27-JUN-11 11.8936
28-JUN-11 11.8375
29-JUN-11 11.7680
30-JUN-11 11.7191
1-JUL-11 11.6294
4-JUL-11 ND
5-JUL-11 11.6226
6-JUL-11 11.6361
7-JUL-11 11.5725
8-JUL-11 11.6279
11-JUL-11 11.7268
12-JUL-11 11.7889
13-JUL-11 11.7111
14-JUL-11 11.7086
15-JUL-11 11.7123
18-JUL-11 11.7972
19-JUL-11 11.7042
20-JUL-11 11.6708
21-JUL-11 11.6198
22-JUL-11 11.6240
25-JUL-11 11.6630
26-JUL-11 11.6226
27-JUL-11 11.6479
28-JUL-11 11.6731
29-JUL-11 11.7235
1-AUG-11 11.7525
2-AUG-11 11.7629
3-AUG-11 11.8384
4-AUG-11 12.0080
5-AUG-11 12.0402
8-AUG-11 12.1768
9-AUG-11 12.3440
10-AUG-11 12.3850
11-AUG-11 12.4100
12-AUG-11 12.2825
15-AUG-11 12.2501
16-AUG-11 12.2489
17-AUG-11 12.1875
18-AUG-11 12.3565
19-AUG-11 12.2327
22-AUG-11 12.3227
23-AUG-11 12.3155
24-AUG-11 12.4222
25-AUG-11 12.4155
26-AUG-11 12.4657
29-AUG-11 12.4157
30-AUG-11 12.4831
31-AUG-11 12.3262
1-SEP-11 12.2556
2-SEP-11 12.3630
5-SEP-11 ND
6-SEP-11 12.5201
7-SEP-11 12.4702
8-SEP-11 12.4996
9-SEP-11 12.6470
12-SEP-11 12.7750
13-SEP-11 12.9367
14-SEP-11 12.9540
15-SEP-11 12.9083
16-SEP-11 12.9676
19-SEP-11 13.1856
20-SEP-11 13.1664
21-SEP-11 13.4127
22-SEP-11 13.8748
23-SEP-11 13.7753
26-SEP-11 13.6683
27-SEP-11 13.3376
28-SEP-11 13.3779
29-SEP-11 13.4715
30-SEP-11 13.7701
3-OCT-11 13.8767
4-OCT-11 13.9310
5-OCT-11 13.6701
6-OCT-11 13.5291
7-OCT-11 13.3016
10-OCT-11 ND
11-OCT-11 13.3210
12-OCT-11 13.2303
13-OCT-11 13.3621
14-OCT-11 13.2906
17-OCT-11 13.2904
18-OCT-11 13.4215
19-OCT-11 13.3802
20-OCT-11 13.7675
21-OCT-11 13.5759
24-OCT-11 13.4546
25-OCT-11 13.4430
26-OCT-11 13.4697
27-OCT-11 13.1711
28-OCT-11 13.1025
31-OCT-11 13.1690
1-NOV-11 13.6665
2-NOV-11 13.4840
3-NOV-11 13.4270
4-NOV-11 13.4735
7-NOV-11 13.4550
8-NOV-11 13.3826
9-NOV-11 13.4955
10-NOV-11 13.5477
11-NOV-11 ND
14-NOV-11 13.4865
15-NOV-11 13.5851
16-NOV-11 13.5919
17-NOV-11 13.6281
18-NOV-11 13.7015
21-NOV-11 14.0178
22-NOV-11 13.9810
23-NOV-11 14.1426
24-NOV-11 ND
25-NOV-11 14.2542
28-NOV-11 14.0432
29-NOV-11 13.9252
30-NOV-11 13.6201
1-DEC-11 13.5875
2-DEC-11 13.5425
5-DEC-11 13.4890
6-DEC-11 13.5000
7-DEC-11 13.5107
8-DEC-11 13.6807
9-DEC-11 13.6128
12-DEC-11 13.8568
13-DEC-11 13.7896
14-DEC-11 13.9400
15-DEC-11 13.8313
16-DEC-11 13.8850
19-DEC-11 13.8610
20-DEC-11 13.7866
21-DEC-11 13.8523
22-DEC-11 13.8290
23-DEC-11 13.8189
26-DEC-11 ND
27-DEC-11 13.9727
28-DEC-11 13.9927
29-DEC-11 13.9755
30-DEC-11 13.9510
2-JAN-12 ND
3-JAN-12 13.6736
4-JAN-12 13.6968
5-JAN-12 13.7502
6-JAN-12 13.7165
9-JAN-12 13.7344
10-JAN-12 13.6211
11-JAN-12 13.6517
12-JAN-12 13.5976
13-JAN-12 13.6140
16-JAN-12 ND
17-JAN-12 13.4614
18-JAN-12 13.3284
19-JAN-12 13.2269
20-JAN-12 13.2276
23-JAN-12 13.1477
24-JAN-12 13.1654
25-JAN-12 13.1560
26-JAN-12 12.9517
27-JAN-12 12.9251
30-JAN-12 12.9761
31-JAN-12 13.0356
1-FEB-12 12.9514
2-FEB-12 12.8011
3-FEB-12 12.7203
6-FEB-12 12.6250
7-FEB-12 12.6289
8-FEB-12 12.6905
9-FEB-12 12.7230
10-FEB-12 12.7996
13-FEB-12 12.7206
14-FEB-12 12.7618
15-FEB-12 12.7556
16-FEB-12 12.8560
17-FEB-12 12.8138
20-FEB-12 ND
21-FEB-12 12.7470
22-FEB-12 12.8305
23-FEB-12 12.8358
24-FEB-12 12.8804
27-FEB-12 12.8655
28-FEB-12 12.8646
29-FEB-12 12.7941
1-MAR-12 12.7661
2-MAR-12 12.7745
5-MAR-12 12.8241
6-MAR-12 12.9900
7-MAR-12 12.9293
8-MAR-12 12.7780
9-MAR-12 12.6307
12-MAR-12 12.7203
13-MAR-12 12.6370
14-MAR-12 12.6757
15-MAR-12 12.6686
16-MAR-12 12.6701
19-MAR-12 12.6280
20-MAR-12 12.7046
21-MAR-12 12.7031
22-MAR-12 12.8326
23-MAR-12 12.8120
26-MAR-12 12.6808
27-MAR-12 12.6578
28-MAR-12 12.8014
29-MAR-12 12.8533
30-MAR-12 12.8115
2-APR-12 12.7569
3-APR-12 12.7301
4-APR-12 12.8327
5-APR-12 12.8323
6-APR-12 12.9855
9-APR-12 12.9840
10-APR-12 13.1782
11-APR-12 13.1580
12-APR-12 13.0630
13-APR-12 13.1460
16-APR-12 13.2290
17-APR-12 13.0850
18-APR-12 13.1270
19-APR-12 13.2286
20-APR-12 13.1211
23-APR-12 13.2053
24-APR-12 13.1545
25-APR-12 13.1684
26-APR-12 13.2077
27-APR-12 12.9909
30-APR-12 12.9900
1-MAY-12 12.8877
2-MAY-12 12.9580
3-MAY-12 12.9853
4-MAY-12 13.1631
7-MAY-12 13.1555
8-MAY-12 13.3250
9-MAY-12 13.4910
10-MAY-12 13.4585
11-MAY-12 13.4905
14-MAY-12 13.6663
15-MAY-12 13.7332
16-MAY-12 13.8078
17-MAY-12 13.7890
18-MAY-12 13.8275
21-MAY-12 13.7925
22-MAY-12 13.7420
23-MAY-12 14.0294
24-MAY-12 14.0018
25-MAY-12 14.0114
28-MAY-12 ND
29-MAY-12 13.9321
30-MAY-12 14.0861
31-MAY-12 14.3045
1-JUN-12 14.3650
4-JUN-12 14.2427
5-JUN-12 14.2592
6-JUN-12 14.0951
7-JUN-12 13.9588
8-JUN-12 14.0210
11-JUN-12 13.9785
12-JUN-12 13.9823
13-JUN-12 13.9755
14-JUN-12 13.9943
15-JUN-12 13.9234
18-JUN-12 13.9125
19-JUN-12 13.6982
20-JUN-12 13.7296
21-JUN-12 13.7550
22-JUN-12 13.8470
25-JUN-12 13.9675
26-JUN-12 13.8516
27-JUN-12 13.6701
28-JUN-12 13.6670
29-JUN-12 13.4110
2-JUL-12 13.3813
3-JUL-12 13.2921
4-JUL-12 ND
5-JUL-12 13.3448
6-JUL-12 13.4914
9-JUL-12 13.4518
10-JUL-12 13.3002
11-JUL-12 13.3270
12-JUL-12 13.4519
13-JUL-12 13.3450
16-JUL-12 13.2695
17-JUL-12 13.2230
18-JUL-12 13.1066
19-JUL-12 13.2040
20-JUL-12 13.2976
23-JUL-12 13.5275
24-JUL-12 13.7200
25-JUL-12 13.6626
26-JUL-12 13.4441
27-JUL-12 13.2690
30-JUL-12 13.2625
31-JUL-12 13.2669
1-AUG-12 13.2677
2-AUG-12 13.3959
3-AUG-12 13.1177
6-AUG-12 13.0597
7-AUG-12 13.1797
8-AUG-12 13.1690
9-AUG-12 13.1265
10-AUG-12 13.0965
13-AUG-12 13.1620
14-AUG-12 13.1421
15-AUG-12 13.1501
16-AUG-12 13.1272
17-AUG-12 13.1582
20-AUG-12 13.1160
21-AUG-12 13.1086
22-AUG-12 13.1602
23-AUG-12 13.1375
24-AUG-12 13.1727
27-AUG-12 13.1740
28-AUG-12 13.1825
29-AUG-12 13.2855
30-AUG-12 13.3938
31-AUG-12 13.2401
3-SEP-12 ND
4-SEP-12 13.1781
5-SEP-12 13.1084
6-SEP-12 13.0445
7-SEP-12 12.9901
10-SEP-12 12.9920
11-SEP-12 12.9975
12-SEP-12 13.0302
13-SEP-12 12.9848
14-SEP-12 12.7410
17-SEP-12 12.7409
18-SEP-12 12.8136
19-SEP-12 12.8317
20-SEP-12 12.9050
21-SEP-12 12.8305
24-SEP-12 12.9125
25-SEP-12 12.8210
26-SEP-12 12.9170
27-SEP-12 12.8446
28-SEP-12 12.8630
1-OCT-12 12.8172
2-OCT-12 12.8478
3-OCT-12 12.8481
4-OCT-12 12.7550
5-OCT-12 12.7054
8-OCT-12 ND
9-OCT-12 12.8889
10-OCT-12 12.9230
11-OCT-12 12.8901
12-OCT-12 12.8925
15-OCT-12 12.8165
16-OCT-12 12.8103
17-OCT-12 12.8001
18-OCT-12 12.8271
19-OCT-12 12.8605
22-OCT-12 12.8594
23-OCT-12 12.9810
24-OCT-12 12.9997
25-OCT-12 12.9815
26-OCT-12 13.0198
29-OCT-12 13.0925
30-OCT-12 13.0440
31-OCT-12 13.0877
1-NOV-12 13.0370
2-NOV-12 12.9808
5-NOV-12 13.0486
6-NOV-12 12.9652
7-NOV-12 13.0639
8-NOV-12 13.1158
9-NOV-12 13.1763
12-NOV-12 ND
13-NOV-12 13.2206
14-NOV-12 13.2225
15-NOV-12 13.2531
16-NOV-12 13.1831
19-NOV-12 13.0601
20-NOV-12 13.0145
21-NOV-12 13.0500
22-NOV-12 ND
23-NOV-12 12.9822
26-NOV-12 13.0055
27-NOV-12 12.9766
28-NOV-12 13.0273
29-NOV-12 12.9775
30-NOV-12 12.9171
3-DEC-12 12.9255
4-DEC-12 12.9596
5-DEC-12 12.9260
6-DEC-12 12.9076
7-DEC-12 12.8503
10-DEC-12 12.7982
11-DEC-12 12.7516
12-DEC-12 12.7332
13-DEC-12 12.8003
14-DEC-12 12.7760
17-DEC-12 12.7537
18-DEC-12 12.7202
19-DEC-12 12.7310
20-DEC-12 12.7780
21-DEC-12 12.9322
24-DEC-12 12.9848
25-DEC-12 ND
26-DEC-12 13.0100
27-DEC-12 13.0125
28-DEC-12 12.9880
31-DEC-12 12.9635
1-JAN-13 ND
2-JAN-13 12.7600
3-JAN-13 12.7452
4-JAN-13 12.7513
7-JAN-13 12.7728
8-JAN-13 12.7891
9-JAN-13 12.7460
10-JAN-13 12.6452
11-JAN-13 12.6591
14-JAN-13 12.6368
15-JAN-13 12.6471
16-JAN-13 12.6291
17-JAN-13 12.5857
18-JAN-13 12.6568
21-JAN-13 ND
22-JAN-13 12.6746
23-JAN-13 12.6587
24-JAN-13 12.6208
25-JAN-13 12.6992
28-JAN-13 12.7723
29-JAN-13 12.6901
30-JAN-13 12.7491
31-JAN-13 12.7344
1-FEB-13 12.6356
4-FEB-13 12.7100
5-FEB-13 12.6260
6-FEB-13 12.6731
7-FEB-13 12.7381
8-FEB-13 12.7271
11-FEB-13 12.7556
12-FEB-13 12.7326
13-FEB-13 12.7236
14-FEB-13 12.6965
15-FEB-13 12.6883
18-FEB-13 ND
19-FEB-13 12.6681
20-FEB-13 12.6821
21-FEB-13 12.7543
22-FEB-13 12.7480
25-FEB-13 12.7287
26-FEB-13 12.8798
27-FEB-13 12.8264
28-FEB-13 12.7788
1-MAR-13 12.7956
4-MAR-13 12.7700
5-MAR-13 12.7401
6-MAR-13 12.7420
7-MAR-13 12.7845
8-MAR-13 12.6525
11-MAR-13 12.5470
12-MAR-13 12.4502
13-MAR-13 12.3971
14-MAR-13 12.4476
15-MAR-13 12.4325
18-MAR-13 12.4297
19-MAR-13 12.4452
20-MAR-13 12.3950
21-MAR-13 12.3592
22-MAR-13 12.3714
25-MAR-13 12.3605
26-MAR-13 12.3453
27-MAR-13 12.3786
28-MAR-13 12.3397
29-MAR-13 12.3155
1-APR-13 12.3404
2-APR-13 12.2775
3-APR-13 12.3205
4-APR-13 12.3381
5-APR-13 12.2390
8-APR-13 12.1583
9-APR-13 12.1283
10-APR-13 12.1156
11-APR-13 12.0680
12-APR-13 12.0871
15-APR-13 12.1729
16-APR-13 12.1650
17-APR-13 12.2350
18-APR-13 12.2690
19-APR-13 12.2320
22-APR-13 12.3071
23-APR-13 12.2437
24-APR-13 12.2850
25-APR-13 12.1175
26-APR-13 12.1786
29-APR-13 12.1240
30-APR-13 12.1323
1-MAY-13 12.2246
2-MAY-13 12.1540
3-MAY-13 12.0880
6-MAY-13 12.1065
7-MAY-13 12.0750
8-MAY-13 12.0308
9-MAY-13 11.9760
10-MAY-13 12.1313
13-MAY-13 12.1425
14-MAY-13 12.1525
15-MAY-13 12.2316
16-MAY-13 12.2421
17-MAY-13 12.3153
20-MAY-13 12.3355
21-MAY-13 12.3225
22-MAY-13 12.3185
23-MAY-13 12.4651
24-MAY-13 12.5404
27-MAY-13 ND
28-MAY-13 12.5387
29-MAY-13 12.6373
30-MAY-13 12.7778
31-MAY-13 12.7791
3-JUN-13 12.7900
4-JUN-13 12.7240
5-JUN-13 12.8296
6-JUN-13 12.9000
7-JUN-13 12.7386
10-JUN-13 12.8535
11-JUN-13 12.8650
12-JUN-13 12.8449
13-JUN-13 12.7795
14-JUN-13 12.6980
17-JUN-13 12.7776
18-JUN-13 12.8845
19-JUN-13 12.8721
20-JUN-13 13.4050
21-JUN-13 13.4147
24-JUN-13 13.3945
25-JUN-13 13.2570
26-JUN-13 13.2150
27-JUN-13 13.0365
28-JUN-13 12.9925
1-JUL-13 12.9000
2-JUL-13 12.9790
3-JUL-13 13.0310
4-JUL-13 ND
5-JUL-13 13.0440
8-JUL-13 12.9490
9-JUL-13 12.8675
10-JUL-13 12.9475
11-JUL-13 12.8475
12-JUL-13 12.8295
15-JUL-13 12.7390
16-JUL-13 12.6280
17-JUL-13 12.5310
18-JUL-13 12.5375
19-JUL-13 12.5525
22-JUL-13 12.5040
23-JUL-13 12.5125
24-JUL-13 12.6425
25-JUL-13 12.6550
26-JUL-13 12.7120
29-JUL-13 12.7340
30-JUL-13 12.7540
31-JUL-13 12.8570
1-AUG-13 12.8240
2-AUG-13 12.6805
5-AUG-13 12.6765
6-AUG-13 12.6440
7-AUG-13 12.6900
8-AUG-13 12.6170
9-AUG-13 12.6010
12-AUG-13 12.5620
13-AUG-13 12.7515
14-AUG-13 12.7205
15-AUG-13 12.8335
16-AUG-13 12.8685
19-AUG-13 12.9900
20-AUG-13 12.9795
21-AUG-13 13.1700
22-AUG-13 13.1555
23-AUG-13 12.9930
26-AUG-13 13.1420
27-AUG-13 13.3145
28-AUG-13 13.2295
29-AUG-13 13.2850
30-AUG-13 13.3355
2-SEP-13 ND
3-SEP-13 13.4330
4-SEP-13 13.2930
5-SEP-13 13.3990
6-SEP-13 13.1775
9-SEP-13 13.1530
10-SEP-13 13.1420
11-SEP-13 13.0870
12-SEP-13 13.0970
13-SEP-13 13.0490
16-SEP-13 12.9300
17-SEP-13 12.9180
18-SEP-13 12.9700
19-SEP-13 12.7380
20-SEP-13 12.7770
23-SEP-13 12.7990
24-SEP-13 12.8605
25-SEP-13 12.9340
26-SEP-13 13.0465
27-SEP-13 13.1465
30-SEP-13 13.1550
1-OCT-13 13.1771
2-OCT-13 13.1530
3-OCT-13 13.2465
4-OCT-13 13.0855
7-OCT-13 13.0880
8-OCT-13 13.1520
9-OCT-13 13.2020
10-OCT-13 13.0700
11-OCT-13 13.0475
14-OCT-13 ND
15-OCT-13 12.9485
16-OCT-13 12.8585
17-OCT-13 12.7665
18-OCT-13 12.8010
21-OCT-13 12.9590
22-OCT-13 12.8610
23-OCT-13 12.9335
24-OCT-13 12.9770
25-OCT-13 12.8750
28-OCT-13 12.8625
29-OCT-13 12.8740
30-OCT-13 12.8765
31-OCT-13 12.9995
1-NOV-13 13.0815
4-NOV-13 12.9855
5-NOV-13 13.1400
6-NOV-13 13.1495
7-NOV-13 13.1975
8-NOV-13 13.2430
11-NOV-13 ND
12-NOV-13 13.1980
13-NOV-13 13.0850
14-NOV-13 13.0070
15-NOV-13 12.9505
18-NOV-13 12.8710
19-NOV-13 12.8965
20-NOV-13 12.9805
21-NOV-13 13.0635
22-NOV-13 12.9985
25-NOV-13 13.0130
26-NOV-13 13.0665
27-NOV-13 13.0960
28-NOV-13 ND
29-NOV-13 13.1110
2-DEC-13 13.2030
3-DEC-13 13.2165
4-DEC-13 13.1020
5-DEC-13 13.0185
6-DEC-13 12.9380
9-DEC-13 12.8505
10-DEC-13 12.8850
11-DEC-13 12.9225
12-DEC-13 13.0380
13-DEC-13 12.9575
16-DEC-13 12.9450
17-DEC-13 12.9530
18-DEC-13 12.9925
19-DEC-13 12.9710
20-DEC-13 12.9475
23-DEC-13 12.9725
24-DEC-13 13.0190
25-DEC-13 ND
26-DEC-13 13.0555
27-DEC-13 13.0730
30-DEC-13 13.0490
31-DEC-13 13.0980
1-JAN-14 ND
2-JAN-14 13.1155
3-JAN-14 13.1055
6-JAN-14 13.0930
7-JAN-14 13.0450
8-JAN-14 13.0905
9-JAN-14 13.1550
10-JAN-14 12.9965
13-JAN-14 13.0135
14-JAN-14 13.0865
15-JAN-14 13.1640
16-JAN-14 13.3115
17-JAN-14 13.2680
20-JAN-14 ND
21-JAN-14 13.2970
22-JAN-14 13.3180
23-JAN-14 13.3785
24-JAN-14 13.4560
27-JAN-14 13.4450
28-JAN-14 13.3135
29-JAN-14 13.3415
30-JAN-14 13.3105
31-JAN-14 13.3585
3-FEB-14 13.5090
4-FEB-14 13.3605
5-FEB-14 13.3375
6-FEB-14 13.2175
7-FEB-14 13.3305
10-FEB-14 13.3035
11-FEB-14 13.2845
12-FEB-14 13.3125
13-FEB-14 13.3380
14-FEB-14 13.2505
17-FEB-14 ND
18-FEB-14 13.2285
19-FEB-14 13.2720
20-FEB-14 13.2935
21-FEB-14 13.2710
24-FEB-14 13.2035
25-FEB-14 13.2110
26-FEB-14 13.3175
27-FEB-14 13.2960
28-FEB-14 13.2255
3-MAR-14 13.3315
4-MAR-14 13.2820
5-MAR-14 13.2520
6-MAR-14 13.1425
7-MAR-14 13.1740
10-MAR-14 13.2200
11-MAR-14 13.2325
12-MAR-14 13.2700
13-MAR-14 13.2290
14-MAR-14 13.2275
17-MAR-14 13.1975
18-MAR-14 13.1670
19-MAR-14 13.1685
20-MAR-14 13.2625
21-MAR-14 13.2200
24-MAR-14 13.1945
25-MAR-14 13.1415
26-MAR-14 13.1260
27-MAR-14 13.0680
28-MAR-14 13.0880
31-MAR-14 13.0560
1-APR-14 13.0265
2-APR-14 13.1005
3-APR-14 13.1335
4-APR-14 13.0265
7-APR-14 13.0090
8-APR-14 12.9500
9-APR-14 13.0525
10-APR-14 13.0455
11-APR-14 13.0740
14-APR-14 13.0510
15-APR-14 13.0960
16-APR-14 13.0545
17-APR-14 13.0565
18-APR-14 13.0425
21-APR-14 13.0400
22-APR-14 13.0500
23-APR-14 13.0920
24-APR-14 13.0955
25-APR-14 13.1350
28-APR-14 13.1425
29-APR-14 13.1155
30-APR-14 13.0835
1-MAY-14 13.0525
2-MAY-14 12.9985
5-MAY-14 13.0080
6-MAY-14 13.0025
7-MAY-14 12.9800
8-MAY-14 12.9455
9-MAY-14 12.9860
12-MAY-14 12.9575
13-MAY-14 12.9260
14-MAY-14 12.8850
15-MAY-14 12.9745
16-MAY-14 12.9220
19-MAY-14 12.8945
20-MAY-14 12.9365
21-MAY-14 12.9150
22-MAY-14 12.8815
23-MAY-14 12.8630
26-MAY-14 ND
27-MAY-14 12.8870
28-MAY-14 12.8710
29-MAY-14 12.8455
30-MAY-14 12.8605
2-JUN-14 12.9110
3-JUN-14 12.9375
4-JUN-14 12.9460
5-JUN-14 12.8765
6-JUN-14 12.9070
9-JUN-14 12.9880
10-JUN-14 13.0435
11-JUN-14 13.0295
12-JUN-14 12.9860
13-JUN-14 13.0215
16-JUN-14 13.0264
17-JUN-14 13.0910
18-JUN-14 13.0660
19-JUN-14 12.9955
20-JUN-14 13.0065
23-JUN-14 12.9950
24-JUN-14 13.0195
25-JUN-14 13.0195
26-JUN-14 13.0200
27-JUN-14 13.0010
30-JUN-14 12.9695
1-JUL-14 12.9455
2-JUL-14 12.9625
3-JUL-14 12.9665
4-JUL-14 ND
7-JUL-14 13.0030
8-JUL-14 13.0020
9-JUL-14 12.9725
10-JUL-14 12.9985
11-JUL-14 12.9820
14-JUL-14 12.9773
15-JUL-14 12.9735
16-JUL-14 12.9350
17-JUL-14 12.9700
18-JUL-14 12.9610
21-JUL-14 12.9685
22-JUL-14 12.9355
23-JUL-14 12.9260
24-JUL-14 12.9550
25-JUL-14 12.9500
28-JUL-14 12.9875
29-JUL-14 13.0655
30-JUL-14 13.1375
31-JUL-14 13.2370
1-AUG-14 13.2140
4-AUG-14 13.1980
5-AUG-14 13.2810
6-AUG-14 13.2545
7-AUG-14 13.2665
8-AUG-14 13.2340
11-AUG-14 13.1920
12-AUG-14 13.1700
13-AUG-14 13.1060
14-AUG-14 13.0710
15-AUG-14 13.1015
18-AUG-14 13.0495
19-AUG-14 13.0570
20-AUG-14 13.0825
21-AUG-14 13.0935
22-AUG-14 13.1375
25-AUG-14 13.1305
26-AUG-14 13.1050
27-AUG-14 13.0850
28-AUG-14 13.1175
29-AUG-14 13.0690
1-SEP-14 ND
2-SEP-14 13.1310
3-SEP-14 13.0915
4-SEP-14 13.1115
5-SEP-14 13.0680
8-SEP-14 13.0755
9-SEP-14 13.2040
10-SEP-14 13.2090
11-SEP-14 13.2120
12-SEP-14 13.2485
15-SEP-14 13.2315
16-SEP-14 13.1540
17-SEP-14 13.1805
18-SEP-14 13.2355
19-SEP-14 13.2390
22-SEP-14 13.2595
23-SEP-14 13.2925
24-SEP-14 13.2990
25-SEP-14 13.3800
26-SEP-14 13.4445
29-SEP-14 13.4823
30-SEP-14 13.4270
1-OCT-14 13.4610
2-OCT-14 13.4100
3-OCT-14 13.4725
6-OCT-14 13.3970
7-OCT-14 13.4370
8-OCT-14 13.4855
9-OCT-14 13.3940
10-OCT-14 13.4270
13-OCT-14 ND
14-OCT-14 13.4015
15-OCT-14 13.5615
16-OCT-14 13.5605
17-OCT-14 13.5155
20-OCT-14 13.5365
21-OCT-14 13.5060
22-OCT-14 13.5430
23-OCT-14 13.5240
24-OCT-14 13.5290
27-OCT-14 13.5727
28-OCT-14 13.4880
29-OCT-14 13.4150
30-OCT-14 13.4300
31-OCT-14 13.4825
3-NOV-14 13.5405
4-NOV-14 13.5930
5-NOV-14 13.5935
6-NOV-14 13.6205
7-NOV-14 13.5625
10-NOV-14 13.5475
11-NOV-14 ND
12-NOV-14 13.5600
13-NOV-14 13.6120
14-NOV-14 13.5360
17-NOV-14 13.5870
18-NOV-14 13.5450
19-NOV-14 13.6070
20-NOV-14 13.6170
21-NOV-14 13.6255
24-NOV-14 13.6415
25-NOV-14 13.6410
26-NOV-14 13.7155
27-NOV-14 ND
28-NOV-14 13.9210
1-DEC-14 13.9355
2-DEC-14 14.0695
3-DEC-14 14.0920
4-DEC-14 14.1020
5-DEC-14 14.3260
8-DEC-14 14.4270
9-DEC-14 14.3655
10-DEC-14 14.5175
11-DEC-14 14.7050
12-DEC-14 14.7850
15-DEC-14 14.7940
16-DEC-14 14.7440
17-DEC-14 14.5655
18-DEC-14 14.5585
19-DEC-14 14.6635
22-DEC-14 14.6405
23-DEC-14 14.7075
24-DEC-14 14.7460
25-DEC-14 ND
26-DEC-14 ND
29-DEC-14 14.7125
30-DEC-14 14.7230
31-DEC-14 14.7500
1-JAN-15 ND
2-JAN-15 14.8060
5-JAN-15 14.9700
6-JAN-15 14.8785
7-JAN-15 14.7875
8-JAN-15 14.6095
9-JAN-15 14.5765
12-JAN-15 14.6370
13-JAN-15 14.5755
14-JAN-15 14.5740
15-JAN-15 14.5920
16-JAN-15 14.6110
19-JAN-15 ND
20-JAN-15 14.6465
21-JAN-15 14.7250
22-JAN-15 14.6015
23-JAN-15 14.6400
26-JAN-15 14.5640
27-JAN-15 14.5775
28-JAN-15 14.6855
29-JAN-15 14.8805
30-JAN-15 15.0050
2-FEB-15 14.8815
3-FEB-15 14.7515
4-FEB-15 14.7935
5-FEB-15 14.7480
6-FEB-15 14.9175
9-FEB-15 14.8090
10-FEB-15 14.9530
11-FEB-15 15.1025
12-FEB-15 14.8905
13-FEB-15 14.8730
16-FEB-15 ND
17-FEB-15 14.8850
18-FEB-15 14.9610
19-FEB-15 14.9370
20-FEB-15 15.0625
23-FEB-15 15.0780
24-FEB-15 14.9755
25-FEB-15 14.9190
26-FEB-15 14.9465
27-FEB-15 14.9390
2-MAR-15 14.9895
3-MAR-15 14.9350
4-MAR-15 15.0825
5-MAR-15 15.1810
6-MAR-15 15.4480
9-MAR-15 15.4635
10-MAR-15 15.5815
11-MAR-15 15.4610
12-MAR-15 15.3660
13-MAR-15 15.4985
16-MAR-15 15.4225
17-MAR-15 15.4250
18-MAR-15 15.4285
19-MAR-15 15.3055
20-MAR-15 15.0500
23-MAR-15 14.9565
24-MAR-15 14.9450
25-MAR-15 14.9330
26-MAR-15 15.0855
27-MAR-15 15.1720
30-MAR-15 15.2490
31-MAR-15 15.2450
1-APR-15 15.1130
2-APR-15 15.0635
3-APR-15 14.8025
6-APR-15 14.8225
7-APR-15 14.9200
8-APR-15 14.9065
9-APR-15 15.0550
10-APR-15 15.1670
13-APR-15 15.3110
14-APR-15 15.2135
15-APR-15 15.3610
16-APR-15 15.2160
17-APR-15 15.3190
20-APR-15 15.3940
21-APR-15 15.3810
22-APR-15 15.4275
23-APR-15 15.3305
24-APR-15 15.3825
27-APR-15 15.3175
28-APR-15 15.2185
29-APR-15 15.1680
30-APR-15 15.3855
1-MAY-15 15.5650
4-MAY-15 15.5120
5-MAY-15 15.3410
6-MAY-15 15.2945
7-MAY-15 15.3325
8-MAY-15 15.1210
11-MAY-15 15.2855
12-MAY-15 15.2980
13-MAY-15 15.2385
14-MAY-15 15.1160
15-MAY-15 14.9970
18-MAY-15 15.1280
19-MAY-15 15.1910
20-MAY-15 15.1900
21-MAY-15 15.2580
22-MAY-15 15.2915
25-MAY-15 ND
26-MAY-15 15.3310
27-MAY-15 15.3570
28-MAY-15 15.3765
29-MAY-15 15.3688
1-JUN-15 15.4685
2-JUN-15 15.4345
3-JUN-15 15.4555
4-JUN-15 15.5575
5-JUN-15 15.6925
8-JUN-15 15.6735
9-JUN-15 15.5530
10-JUN-15 15.4610
11-JUN-15 15.3990
12-JUN-15 15.3975
15-JUN-15 15.4190
16-JUN-15 15.4230
17-JUN-15 15.4300
18-JUN-15 15.2710
19-JUN-15 15.3440
22-JUN-15 15.3265
23-JUN-15 15.3970
24-JUN-15 15.4450
25-JUN-15 15.4860
26-JUN-15 15.5630
29-JUN-15 15.6555
30-JUN-15 15.6902
1-JUL-15 15.7780
2-JUL-15 15.6895
3-JUL-15 ND
6-JUL-15 15.7430
7-JUL-15 15.8330
8-JUL-15 15.8110
9-JUL-15 15.7940
10-JUL-15 15.7305
13-JUL-15 15.7295
14-JUL-15 15.6715
15-JUL-15 15.7740
16-JUL-15 15.7985
17-JUL-15 15.9160
20-JUL-15 15.9885
21-JUL-15 15.9565
22-JUL-15 16.1065
23-JUL-15 16.1325
24-JUL-15 16.2265
27-JUL-15 16.2665
28-JUL-15 16.2565
29-JUL-15 16.1945
30-JUL-15 16.4755
31-JUL-15 16.0610
3-AUG-15 16.1015
4-AUG-15 16.1660
5-AUG-15 16.3775
6-AUG-15 16.3615
7-AUG-15 16.1780
10-AUG-15 16.1535
11-AUG-15 16.3335
12-AUG-15 16.2960
13-AUG-15 16.3735
14-AUG-15 16.3655
17-AUG-15 16.3995
18-AUG-15 16.4220
19-AUG-15 16.5260
20-AUG-15 16.6630
21-AUG-15 16.9250
24-AUG-15 17.0825
25-AUG-15 17.0080
26-AUG-15 17.0890
27-AUG-15 16.8815
28-AUG-15 16.7800
31-AUG-15 16.7315
1-SEP-15 16.8775
2-SEP-15 16.9415
3-SEP-15 16.7850
4-SEP-15 16.8620
7-SEP-15 ND
8-SEP-15 16.7840
9-SEP-15 16.8015
10-SEP-15 16.7575
11-SEP-15 16.8230
14-SEP-15 16.7955
15-SEP-15 16.7680
16-SEP-15 16.5680
17-SEP-15 16.5880
18-SEP-15 16.5615
21-SEP-15 16.6925
22-SEP-15 16.8790
23-SEP-15 17.1040
24-SEP-15 17.0620
25-SEP-15 16.9630
28-SEP-15 17.0115
29-SEP-15 17.0895
30-SEP-15 16.8980
1-OCT-15 16.8915
2-OCT-15 16.8115
5-OCT-15 16.6990
6-OCT-15 16.6820
7-OCT-15 16.5735
8-OCT-15 16.5015
9-OCT-15 16.4125
12-OCT-15 ND
13-OCT-15 16.5680
14-OCT-15 16.5715
15-OCT-15 16.4280
16-OCT-15 16.3820
19-OCT-15 16.5225
20-OCT-15 16.5715
21-OCT-15 16.6650
22-OCT-15 16.5135
23-OCT-15 16.5380
26-OCT-15 16.4900
27-OCT-15 16.5525
28-OCT-15 16.4440
29-OCT-15 16.6155
30-OCT-15 16.5300
2-NOV-15 16.4710
3-NOV-15 16.3730
4-NOV-15 16.5245
5-NOV-15 16.5815
6-NOV-15 16.8430
9-NOV-15 16.8540
10-NOV-15 16.7625
11-NOV-15 ND
12-NOV-15 16.7320
13-NOV-15 16.6965
16-NOV-15 16.8145
17-NOV-15 16.7700
18-NOV-15 16.7655
19-NOV-15 16.5700
20-NOV-15 16.5080
23-NOV-15 16.5240
24-NOV-15 16.4570
25-NOV-15 16.5450
26-NOV-15 ND
27-NOV-15 16.5885
30-NOV-15 16.6005
1-DEC-15 16.5305
2-DEC-15 16.5880
3-DEC-15 16.7180
4-DEC-15 16.6555
7-DEC-15 16.9000
8-DEC-15 17.0245
9-DEC-15 17.0505
10-DEC-15 17.0945
11-DEC-15 17.3570
14-DEC-15 17.3580
15-DEC-15 17.1490
16-DEC-15 17.1800
17-DEC-15 17.1190
18-DEC-15 16.9930
21-DEC-15 17.1640
22-DEC-15 17.1855
23-DEC-15 17.1865
24-DEC-15 17.2760
25-DEC-15 ND
28-DEC-15 17.2610
29-DEC-15 17.2065
30-DEC-15 17.3390
31-DEC-15 17.1950
1-JAN-16 ND
4-JAN-16 17.3600
5-JAN-16 17.3595
6-JAN-16 17.4360
7-JAN-16 17.6525
8-JAN-16 17.9145
11-JAN-16 17.9560
12-JAN-16 17.9230
13-JAN-16 17.8595
14-JAN-16 17.8930
15-JAN-16 18.2475
18-JAN-16 ND
19-JAN-16 18.1845
20-JAN-16 18.5945
21-JAN-16 18.4655
22-JAN-16 18.4500
25-JAN-16 18.5600
26-JAN-16 18.4750
27-JAN-16 18.3780
28-JAN-16 18.3120
29-JAN-16 18.2110
1-FEB-16 18.2930
2-FEB-16 18.4895
3-FEB-16 18.3930
4-FEB-16 18.2255
5-FEB-16 18.3720
8-FEB-16 18.6485
9-FEB-16 18.8627
10-FEB-16 18.8470
11-FEB-16 19.1925
12-FEB-16 19.0040
15-FEB-16 ND
16-FEB-16 18.7890
17-FEB-16 18.2750
18-FEB-16 18.1705
19-FEB-16 18.2720
22-FEB-16 18.0190
23-FEB-16 18.2000
24-FEB-16 18.2270
25-FEB-16 18.1305
26-FEB-16 18.1850
29-FEB-16 18.0675
1-MAR-16 17.9000
2-MAR-16 17.8415
3-MAR-16 17.9015
4-MAR-16 17.7575
7-MAR-16 17.7370
8-MAR-16 17.9210
9-MAR-16 17.7045
10-MAR-16 17.8955
11-MAR-16 17.6905
14-MAR-16 17.7770
15-MAR-16 17.9245
16-MAR-16 17.9405
17-MAR-16 17.3920
18-MAR-16 17.2950
21-MAR-16 17.3900
22-MAR-16 17.3300
23-MAR-16 17.5200
24-MAR-16 17.6260
25-MAR-16 17.5425
28-MAR-16 17.4535
29-MAR-16 17.4885
30-MAR-16 17.2550
31-MAR-16 17.2140
1-APR-16 17.3205
4-APR-16 17.4575
5-APR-16 17.7480
6-APR-16 17.6655
7-APR-16 17.9125
8-APR-16 17.7600
11-APR-16 17.6385
12-APR-16 17.5155
13-APR-16 17.4905
14-APR-16 17.3670
15-APR-16 17.5580
18-APR-16 17.4515
19-APR-16 17.2935
20-APR-16 17.2590
21-APR-16 17.4150
22-APR-16 17.4440
25-APR-16 17.6010
26-APR-16 17.3860
27-APR-16 17.3790
28-APR-16 17.2175
29-APR-16 17.1900
2-MAY-16 17.2425
3-MAY-16 17.5415
4-MAY-16 17.7050
5-MAY-16 17.7850
6-MAY-16 17.9155
9-MAY-16 18.1325
10-MAY-16 18.0095
11-MAY-16 17.9265
12-MAY-16 18.0345
13-MAY-16 18.1470
16-MAY-16 18.2160
17-MAY-16 18.2850
18-MAY-16 18.3375
19-MAY-16 18.5460
20-MAY-16 18.3770
23-MAY-16 18.4710
24-MAY-16 18.4435
25-MAY-16 18.4500
26-MAY-16 18.4500
27-MAY-16 18.4280
30-MAY-16 ND
31-MAY-16 18.4130
1-JUN-16 18.5475
2-JUN-16 18.6320
3-JUN-16 18.6120
6-JUN-16 18.6140
7-JUN-16 18.4360
8-JUN-16 18.1250
9-JUN-16 18.2885
10-JUN-16 18.5260
13-JUN-16 18.8145
14-JUN-16 18.9785
15-JUN-16 18.8630
16-JUN-16 18.9875
17-JUN-16 18.8615
20-JUN-16 18.6660
21-JUN-16 18.6550
22-JUN-16 18.5300
23-JUN-16 18.3010
24-JUN-16 18.8545
27-JUN-16 19.1520
28-JUN-16 18.9100
29-JUN-16 18.5355
30-JUN-16 18.4935
1-JUL-16 18.3930
4-JUL-16 ND
5-JUL-16 18.7805
6-JUL-16 18.7535
7-JUL-16 18.8785
8-JUL-16 18.5615
11-JUL-16 18.4915
12-JUL-16 18.2935
13-JUL-16 18.4020
14-JUL-16 18.3240
15-JUL-16 18.5190
18-JUL-16 18.4800
19-JUL-16 18.5355
20-JUL-16 18.5820
21-JUL-16 18.6150
22-JUL-16 18.6140
25-JUL-16 18.7560
26-JUL-16 18.7902
27-JUL-16 18.8715
28-JUL-16 18.9085
29-JUL-16 18.7610
1-AUG-16 18.8325
2-AUG-16 18.9150
3-AUG-16 18.9005
4-AUG-16 18.8450
5-AUG-16 18.8685
8-AUG-16 18.5785
9-AUG-16 18.3800
10-AUG-16 18.3510
11-AUG-16 18.2640
12-AUG-16 18.2500
15-AUG-16 18.0450
16-AUG-16 17.9750
17-AUG-16 18.2765
18-AUG-16 18.0575
19-AUG-16 18.2525
22-AUG-16 18.3165
23-AUG-16 18.3730
24-AUG-16 18.4955
25-AUG-16 18.4385
26-AUG-16 18.2950
29-AUG-16 18.5625
30-AUG-16 18.7850
31-AUG-16 18.8490
1-SEP-16 18.8260
2-SEP-16 18.6440
5-SEP-16 ND
6-SEP-16 18.3385
7-SEP-16 18.3505
8-SEP-16 18.6100
9-SEP-16 18.8395
12-SEP-16 19.0705
13-SEP-16 19.1651
14-SEP-16 19.2075
15-SEP-16 19.2425
16-SEP-16 19.6645
19-SEP-16 19.6205
20-SEP-16 19.8485
21-SEP-16 19.8425
22-SEP-16 19.5550
23-SEP-16 19.7360
26-SEP-16 19.8605
27-SEP-16 19.4650
28-SEP-16 19.5120
29-SEP-16 19.3825
30-SEP-16 19.3355
3-OCT-16 19.3350
4-OCT-16 19.2360
5-OCT-16 19.2455
6-OCT-16 19.2320
7-OCT-16 19.3325
10-OCT-16 ND
11-OCT-16 18.9685
12-OCT-16 18.9990
13-OCT-16 19.0440
14-OCT-16 19.0475
17-OCT-16 18.8850
18-OCT-16 18.6575
19-OCT-16 18.5605
20-OCT-16 18.5910
21-OCT-16 18.6315
24-OCT-16 18.5835
25-OCT-16 18.4850
26-OCT-16 18.6680
27-OCT-16 18.8140
28-OCT-16 18.7170
31-OCT-16 18.7900
1-NOV-16 19.1000
2-NOV-16 19.3905
3-NOV-16 19.2255
4-NOV-16 19.1180
7-NOV-16 18.6365
8-NOV-16 18.4350
9-NOV-16 19.7745
10-NOV-16 20.4935
11-NOV-16 ND
14-NOV-16 20.8415
15-NOV-16 20.3450
16-NOV-16 20.2720
17-NOV-16 20.1845
18-NOV-16 20.4250
21-NOV-16 20.4880
22-NOV-16 20.5125
23-NOV-16 20.6530
24-NOV-16 ND
25-NOV-16 20.6505
28-NOV-16 20.5740
29-NOV-16 20.5950
30-NOV-16 20.4565
1-DEC-16 20.7375
2-DEC-16 20.6130
5-DEC-16 20.5725
6-DEC-16 20.3750
7-DEC-16 20.3280
8-DEC-16 20.3765
9-DEC-16 20.3330
12-DEC-16 20.2230
13-DEC-16 20.2560
14-DEC-16 20.2295
15-DEC-16 20.6140
16-DEC-16 20.4170
19-DEC-16 20.4120
20-DEC-16 20.4305
21-DEC-16 20.5100
22-DEC-16 20.7095
23-DEC-16 20.6110
26-DEC-16 ND
27-DEC-16 20.7085
28-DEC-16 20.7350
29-DEC-16 20.6755
30-DEC-16 20.6170
2-JAN-17 ND
3-JAN-17 20.9060
4-JAN-17 21.3855
5-JAN-17 21.3950
6-JAN-17 21.2960
9-JAN-17 21.3375
10-JAN-17 21.6245
11-JAN-17 21.8750
12-JAN-17 21.7045
13-JAN-17 21.5435
16-JAN-17 ND
17-JAN-17 21.5825
18-JAN-17 21.8510
19-JAN-17 21.8910
20-JAN-17 ND
23-JAN-17 21.4355
24-JAN-17 21.3840
25-JAN-17 21.3110
26-JAN-17 21.2950
27-JAN-17 21.0245
30-JAN-17 20.7530
31-JAN-17 20.8355
1-FEB-17 20.8155
2-FEB-17 20.6260
3-FEB-17 20.3565
6-FEB-17 20.5170
7-FEB-17 20.6415
8-FEB-17 20.4990
9-FEB-17 20.4155
10-FEB-17 20.3135
13-FEB-17 20.3250
14-FEB-17 20.3450
15-FEB-17 20.2900
16-FEB-17 20.3405
17-FEB-17 20.4615
20-FEB-17 ND
21-FEB-17 20.4230
22-FEB-17 19.9155
23-FEB-17 19.7350
24-FEB-17 19.8690
27-FEB-17 19.8290
28-FEB-17 19.9975
1-MAR-17 19.8785
2-MAR-17 19.9265
3-MAR-17 19.5775
6-MAR-17 19.5360
7-MAR-17 19.5050
8-MAR-17 19.6045
9-MAR-17 19.7885
10-MAR-17 19.6540
13-MAR-17 19.5590
14-MAR-17 19.6260
15-MAR-17 19.4490
16-MAR-17 19.1725
17-MAR-17 19.1320
20-MAR-17 19.0205
21-MAR-17 19.0915
22-MAR-17 19.0645
23-MAR-17 18.9920
24-MAR-17 18.8520
27-MAR-17 18.8205
28-MAR-17 18.8650
29-MAR-17 18.8300
30-MAR-17 18.6650
31-MAR-17 18.8290
3-APR-17 18.7325
4-APR-17 18.8180
5-APR-17 18.7235
6-APR-17 18.7450
7-APR-17 18.6480
10-APR-17 18.6910
11-APR-17 18.7485
12-APR-17 18.7665
13-APR-17 18.5350
14-APR-17 18.5293
17-APR-17 18.5480
18-APR-17 18.4780
19-APR-17 18.8680
20-APR-17 18.8480
21-APR-17 18.8425
24-APR-17 18.6900
25-APR-17 18.9305
26-APR-17 19.1490
27-APR-17 19.1190
28-APR-17 18.9340
1-MAY-17 18.7610
2-MAY-17 18.7800
3-MAY-17 18.7950
4-MAY-17 19.0145
5-MAY-17 19.0040
8-MAY-17 19.1055
9-MAY-17 19.1225
10-MAY-17 18.9705
11-MAY-17 18.8825
12-MAY-17 18.7640
15-MAY-17 18.6600
16-MAY-17 18.6195
17-MAY-17 18.6280
18-MAY-17 18.9265
19-MAY-17 18.6780
22-MAY-17 18.6695
23-MAY-17 18.6380
24-MAY-17 18.5665
25-MAY-17 18.4660
26-MAY-17 18.4990
29-MAY-17 ND
30-MAY-17 18.6590
31-MAY-17 18.6550
1-JUN-17 18.5775
2-JUN-17 18.6700
5-JUN-17 18.3895
6-JUN-17 18.2825
7-JUN-17 18.2305
8-JUN-17 18.1775
9-JUN-17 18.1855
12-JUN-17 18.1725
13-JUN-17 18.0780
14-JUN-17 17.9300
15-JUN-17 18.0900
16-JUN-17 17.9195
19-JUN-17 17.9360
20-JUN-17 18.1255
21-JUN-17 18.1540
22-JUN-17 18.1120
23-JUN-17 17.9620
26-JUN-17 17.8830
27-JUN-17 17.9735
28-JUN-17 17.8890
29-JUN-17 18.0310
30-JUN-17 18.0760
3-JUL-17 18.2215
4-JUL-17 ND
5-JUL-17 18.3295
6-JUL-17 18.3070
7-JUL-17 18.1440
10-JUL-17 17.9810
11-JUL-17 17.9530
12-JUL-17 17.7670
13-JUL-17 17.7390
14-JUL-17 17.5620
17-JUL-17 17.6000
18-JUL-17 17.4990
19-JUL-17 17.4775
20-JUL-17 17.5120
21-JUL-17 17.5630
24-JUL-17 17.6835
25-JUL-17 17.7630
26-JUL-17 17.7560
27-JUL-17 17.6915
28-JUL-17 17.7535
31-JUL-17 17.8590
1-AUG-17 17.8085
2-AUG-17 17.8200
3-AUG-17 17.8845
4-AUG-17 17.8650
7-AUG-17 17.9660
8-AUG-17 17.9135
9-AUG-17 17.9835
10-AUG-17 17.8740
11-AUG-17 17.8380
14-AUG-17 17.7685
15-AUG-17 17.8365
16-AUG-17 17.7290
17-AUG-17 17.7470
18-AUG-17 17.7560
21-AUG-17 17.6460
22-AUG-17 17.6400
23-AUG-17 17.7070
24-AUG-17 17.7050
25-AUG-17 17.6140
28-AUG-17 17.8250
29-AUG-17 17.8710
30-AUG-17 17.7441
31-AUG-17 17.7875
1-SEP-17 17.7835
4-SEP-17 ND
5-SEP-17 17.8325
6-SEP-17 17.7980
7-SEP-17 17.7040
8-SEP-17 17.7245
11-SEP-17 17.6470
12-SEP-17 17.7510
13-SEP-17 17.7865
14-SEP-17 17.7220
15-SEP-17 17.6865
18-SEP-17 17.7580
19-SEP-17 17.7675
20-SEP-17 17.6895
21-SEP-17 17.8250
22-SEP-17 17.7355
25-SEP-17 17.9050
26-SEP-17 18.0070
27-SEP-17 18.1010
28-SEP-17 18.2370
29-SEP-17 18.1480
2-OCT-17 18.2110
3-OCT-17 18.2110
4-OCT-17 18.2175
5-OCT-17 18.3145
6-OCT-17 18.5165
9-OCT-17 ND
10-OCT-17 18.6605
11-OCT-17 18.6950
12-OCT-17 18.7625
13-OCT-17 18.8890
16-OCT-17 19.0915
17-OCT-17 19.0405
18-OCT-17 18.9125
19-OCT-17 18.8390
20-OCT-17 19.0170
23-OCT-17 19.0695
24-OCT-17 19.1760
25-OCT-17 19.1000
26-OCT-17 19.0545
27-OCT-17 19.1785
30-OCT-17 19.1655
31-OCT-17 19.1290
1-NOV-17 19.1350
2-NOV-17 19.0065
3-NOV-17 19.1890
6-NOV-17 19.0800
7-NOV-17 19.1420
8-NOV-17 19.0705
9-NOV-17 19.0670
10-NOV-17 ND
13-NOV-17 19.1675
14-NOV-17 19.1455
15-NOV-17 19.2565
16-NOV-17 19.1005
17-NOV-17 18.9275
20-NOV-17 19.0320
21-NOV-17 18.8045
22-NOV-17 18.7045
23-NOV-17 ND
24-NOV-17 18.5200
27-NOV-17 18.5405
28-NOV-17 18.5775
29-NOV-17 18.5125
30-NOV-17 18.6335
1-DEC-17 18.6200
4-DEC-17 18.6575
5-DEC-17 18.7150
6-DEC-17 18.8895
7-DEC-17 18.9365
8-DEC-17 18.9560
11-DEC-17 18.9650
12-DEC-17 19.1840
13-DEC-17 19.1400
14-DEC-17 19.1030
15-DEC-17 19.1160
18-DEC-17 19.0335
19-DEC-17 19.2150
20-DEC-17 19.2130
21-DEC-17 19.3825
22-DEC-17 19.5905
25-DEC-17 ND
26-DEC-17 19.7325
27-DEC-17 19.7245
28-DEC-17 19.7160
29-DEC-17 19.6395
1-JAN-18 ND
2-JAN-18 19.4840
3-JAN-18 19.3680
4-JAN-18 19.2540
5-JAN-18 19.2392
8-JAN-18 19.2200
9-JAN-18 19.3060
10-JAN-18 19.2290
11-JAN-18 19.3245
12-JAN-18 19.0535
15-JAN-18 ND
16-JAN-18 18.8600
17-JAN-18 18.6280
18-JAN-18 18.6545
19-JAN-18 18.5870
22-JAN-18 18.7425
23-JAN-18 18.7665
24-JAN-18 18.5315
25-JAN-18 18.4880
26-JAN-18 18.5080
29-JAN-18 18.5875
30-JAN-18 18.6950
31-JAN-18 18.6215
1-FEB-18 18.3600
2-FEB-18 18.5465
5-FEB-18 18.5925
6-FEB-18 18.6940
7-FEB-18 18.6450
8-FEB-18 18.9010
9-FEB-18 18.8815
12-FEB-18 18.6400
13-FEB-18 18.6325
14-FEB-18 18.6035
15-FEB-18 18.5195
16-FEB-18 18.4780
19-FEB-18 ND
20-FEB-18 18.6390
21-FEB-18 18.6610
22-FEB-18 18.6450
23-FEB-18 18.5585
26-FEB-18 18.6540
27-FEB-18 18.8068
28-FEB-18 18.8405
1-MAR-18 18.8115
2-MAR-18 18.8455
5-MAR-18 18.8635
6-MAR-18 18.7365
7-MAR-18 18.8055
8-MAR-18 18.7040
9-MAR-18 18.5670
12-MAR-18 18.6245
13-MAR-18 18.5425
14-MAR-18 18.6035
15-MAR-18 18.7000
16-MAR-18 18.7300
19-MAR-18 18.7325
20-MAR-18 18.7465
21-MAR-18 18.5930
22-MAR-18 18.5300
23-MAR-18 18.5705
26-MAR-18 18.2900
27-MAR-18 18.3200
28-MAR-18 18.2600
29-MAR-18 18.2385
30-MAR-18 18.1676
2-APR-18 18.3110
3-APR-18 18.1955
4-APR-18 18.2310
5-APR-18 18.1270
6-APR-18 18.3290
9-APR-18 18.2245
10-APR-18 18.2715
11-APR-18 18.2210
12-APR-18 18.1510
13-APR-18 18.0795
16-APR-18 18.0250
17-APR-18 17.9705
18-APR-18 18.0355
19-APR-18 18.3355
20-APR-18 18.6145
23-APR-18 18.8950
24-APR-18 18.7950
25-APR-18 19.0200
26-APR-18 18.8695
27-APR-18 18.6675
30-APR-18 18.7715
1-MAY-18 18.8325
2-MAY-18 19.0730
3-MAY-18 19.1125
4-MAY-18 19.1965
7-MAY-18 19.4480
8-MAY-18 19.6110
9-MAY-18 19.5165
10-MAY-18 19.3020
11-MAY-18 19.3650
14-MAY-18 19.5085
15-MAY-18 19.7160
16-MAY-18 19.7300
17-MAY-18 19.7400
18-MAY-18 19.9320
21-MAY-18 19.8870
22-MAY-18 19.7140
23-MAY-18 19.7730
24-MAY-18 19.7175
25-MAY-18 19.5440
28-MAY-18 ND
29-MAY-18 19.7360
30-MAY-18 19.7000
31-MAY-18 20.0005
1-JUN-18 19.8585
4-JUN-18 19.9860
5-JUN-18 20.3720
6-JUN-18 20.2690
7-JUN-18 20.4920
8-JUN-18 20.4905
11-JUN-18 20.5260
12-JUN-18 20.6127
13-JUN-18 20.5919
14-JUN-18 20.6700
15-JUN-18 20.6450
18-JUN-18 20.6600
19-JUN-18 20.5080
20-JUN-18 20.3610
21-JUN-18 20.3910
22-JUN-18 20.1025
25-JUN-18 20.1080
26-JUN-18 19.8635
27-JUN-18 20.0560
28-JUN-18 19.8300
29-JUN-18 19.6495
2-JUL-18 20.1690
3-JUL-18 19.5660
4-JUL-18 ND
5-JUL-18 19.2455
6-JUL-18 19.0655
9-JUL-18 19.1650
10-JUL-18 19.0165
11-JUL-18 18.9955
12-JUL-18 18.7855
13-JUL-18 18.8845
16-JUL-18 18.8425
17-JUL-18 18.8715
18-JUL-18 18.8860
19-JUL-18 19.0555
20-JUL-18 19.0975
23-JUL-18 19.0705
24-JUL-18 18.8490
25-JUL-18 18.7990
26-JUL-18 18.6375
27-JUL-18 18.5595
30-JUL-18 18.5375
31-JUL-18 18.5980
1-AUG-18 18.6255
2-AUG-18 18.6270
3-AUG-18 18.5725
6-AUG-18 18.5215
7-AUG-18 18.4585
8-AUG-18 18.4780
9-AUG-18 18.6805
10-AUG-18 18.9380
13-AUG-18 19.2655
14-AUG-18 19.0040
15-AUG-18 19.2195
16-AUG-18 19.0085
17-AUG-18 19.0605
20-AUG-18 19.0345
21-AUG-18 18.8680
22-AUG-18 18.8160
23-AUG-18 18.8630
24-AUG-18 18.8180
27-AUG-18 18.6615
28-AUG-18 18.9225
29-AUG-18 19.0415
30-AUG-18 19.1575
31-AUG-18 19.2135
3-SEP-18 ND
4-SEP-18 19.3505
5-SEP-18 19.4270
6-SEP-18 19.3610
7-SEP-18 19.2110
10-SEP-18 19.2940
11-SEP-18 19.2100
12-SEP-18 19.0705
13-SEP-18 18.8800
14-SEP-18 18.8695
17-SEP-18 18.8455
18-SEP-18 18.7372
19-SEP-18 18.7545
20-SEP-18 18.8665
21-SEP-18 18.8375
24-SEP-18 18.8560
25-SEP-18 18.9820
26-SEP-18 18.8955
27-SEP-18 18.8290
28-SEP-18 18.7050
1-OCT-18 18.6625
2-OCT-18 18.7380
3-OCT-18 18.8340
4-OCT-18 19.1740
5-OCT-18 19.0140
8-OCT-18 ND
9-OCT-18 19.0085
10-OCT-18 19.0745
11-OCT-18 19.0205
12-OCT-18 18.9235
15-OCT-18 18.8095
16-OCT-18 18.7740
17-OCT-18 18.8010
18-OCT-18 19.1590
19-OCT-18 19.2285
22-OCT-18 19.3675
23-OCT-18 19.4075
24-OCT-18 19.4575
25-OCT-18 19.4130
26-OCT-18 19.4390
29-OCT-18 19.7610
30-OCT-18 19.9865
31-OCT-18 20.2550
1-NOV-18 20.1325
2-NOV-18 20.0450
5-NOV-18 19.9780
6-NOV-18 19.8560
7-NOV-18 19.8000
8-NOV-18 20.0450
9-NOV-18 20.3795
12-NOV-18 ND
13-NOV-18 20.4500
14-NOV-18 20.3565
15-NOV-18 20.3135
16-NOV-18 20.1770
19-NOV-18 20.3795
20-NOV-18 20.3625
21-NOV-18 20.1810
22-NOV-18 ND
23-NOV-18 20.4400
26-NOV-18 20.5420
27-NOV-18 20.4755
28-NOV-18 20.4305
29-NOV-18 20.2550
30-NOV-18 20.2975
3-DEC-18 20.2365
4-DEC-18 20.4960
5-DEC-18 ND
6-DEC-18 20.4220
7-DEC-18 20.2850
10-DEC-18 20.3783
11-DEC-18 20.2885
12-DEC-18 20.1345
13-DEC-18 20.2545
14-DEC-18 20.2955
17-DEC-18 20.1165
18-DEC-18 20.1255
19-DEC-18 20.0260
20-DEC-18 19.9275
21-DEC-18 19.9275
24-DEC-18 ND
25-DEC-18 ND
26-DEC-18 19.8836
27-DEC-18 19.6630
28-DEC-18 19.6535
31-DEC-18 19.6350
1-JAN-19 ND
2-JAN-19 19.6065
3-JAN-19 19.6095
4-JAN-19 19.4400
7-JAN-19 19.3140
8-JAN-19 19.3550
9-JAN-19 19.2310
10-JAN-19 19.1600
11-JAN-19 19.1200
14-JAN-19 ND
15-JAN-19 19.0555
16-JAN-19 18.9700
17-JAN-19 19.0535
18-JAN-19 19.1130
21-JAN-19 ND
22-JAN-19 19.1375
23-JAN-19 19.0870
24-JAN-19 18.9860
25-JAN-19 18.9275
28-JAN-19 19.0405
29-JAN-19 18.9850
30-JAN-19 19.1635
31-JAN-19 19.0525
1-FEB-19 19.1275
4-FEB-19 19.0405
5-FEB-19 19.0830
6-FEB-19 19.1075
7-FEB-19 19.1100
8-FEB-19 19.1060
11-FEB-19 19.2820
12-FEB-19 19.2455
13-FEB-19 19.4050
14-FEB-19 19.3485
15-FEB-19 19.3360
18-FEB-19 ND
19-FEB-19 19.1855
20-FEB-19 ND
21-FEB-19 19.2835
22-FEB-19 19.1310
25-FEB-19 19.0940
26-FEB-19 19.1550
27-FEB-19 19.2095
28-FEB-19 19.2650
1-MAR-19 19.3065
4-MAR-19 19.3000
5-MAR-19 19.2750
6-MAR-19 19.3815
7-MAR-19 19.5795
8-MAR-19 19.4835
11-MAR-19 19.4275
12-MAR-19 19.3005
13-MAR-19 19.3350
14-MAR-19 19.3000
15-MAR-19 19.2150
18-MAR-19 19.1130
19-MAR-19 18.9925
20-MAR-19 18.8950
21-MAR-19 18.8550
22-MAR-19 19.1640
25-MAR-19 18.9950
26-MAR-19 19.1035
27-MAR-19 19.3420
28-MAR-19 19.3665
29-MAR-19 19.3980
1-APR-19 19.2140
2-APR-19 19.2245
3-APR-19 19.1685
4-APR-19 19.1775
5-APR-19 19.0735
8-APR-19 18.9615
9-APR-19 18.9050
10-APR-19 18.8285
11-APR-19 18.8525
12-APR-19 18.7555
15-APR-19 18.8610
16-APR-19 18.9620
17-APR-19 18.8405
18-APR-19 18.7580
19-APR-19 18.7705
22-APR-19 18.8370
23-APR-19 18.9490
24-APR-19 19.0100
25-APR-19 19.0965
26-APR-19 18.9510
29-APR-19 19.0185
30-APR-19 18.9945
1-MAY-19 18.8515
2-MAY-19 19.1260
3-MAY-19 18.9820
6-MAY-19 18.9775
7-MAY-19 19.0425
8-MAY-19 19.0700
9-MAY-19 19.2740
10-MAY-19 19.1385
13-MAY-19 19.1955
14-MAY-19 19.1455
15-MAY-19 19.0610
16-MAY-19 19.0730
17-MAY-19 19.1665
20-MAY-19 19.1000
21-MAY-19 19.0360
22-MAY-19 18.9830
23-MAY-19 19.0170
24-MAY-19 19.0620
27-MAY-19 ND
28-MAY-19 19.1735
29-MAY-19 19.2250
30-MAY-19 19.0895
31-MAY-19 19.6520
3-JUN-19 19.7680
4-JUN-19 19.5560
5-JUN-19 19.5510
6-JUN-19 19.7198
7-JUN-19 19.6675
10-JUN-19 19.1810
11-JUN-19 19.1315
12-JUN-19 19.1530
13-JUN-19 19.1760
14-JUN-19 19.1300
17-JUN-19 19.1710
18-JUN-19 19.1185
19-JUN-19 19.1670
20-JUN-19 18.9905
21-JUN-19 19.0770
24-JUN-19 19.1810
25-JUN-19 19.2205
26-JUN-19 19.1250
27-JUN-19 19.1630
28-JUN-19 19.2089
1-JUL-19 19.0760
2-JUL-19 19.0790
3-JUL-19 19.0435
4-JUL-19 ND
5-JUL-19 19.0320
8-JUL-19 18.9040
9-JUL-19 18.8940
10-JUL-19 19.2270
11-JUL-19 19.0995
12-JUL-19 19.0255
15-JUL-19 18.9700
16-JUL-19 19.0855
17-JUL-19 19.0090
18-JUL-19 19.0000
19-JUL-19 19.0145
22-JUL-19 19.0700
23-JUL-19 19.1318
24-JUL-19 19.0900
25-JUL-19 19.0400
26-JUL-19 19.0690
29-JUL-19 19.0670
30-JUL-19 19.0750
31-JUL-19 18.9930
1-AUG-19 19.1700
2-AUG-19 19.3115
5-AUG-19 19.5545
6-AUG-19 19.6125
7-AUG-19 19.6825
8-AUG-19 19.4935
9-AUG-19 19.4430
12-AUG-19 19.5525
13-AUG-19 19.4210
14-AUG-19 19.6323
15-AUG-19 19.6335
16-AUG-19 19.5570
19-AUG-19 19.8110
20-AUG-19 19.7565
21-AUG-19 19.6652
22-AUG-19 19.7400
23-AUG-19 19.8645
26-AUG-19 19.9175
27-AUG-19 20.0055
28-AUG-19 20.0120
29-AUG-19 20.1185
30-AUG-19 20.0674
2-SEP-19 ND
3-SEP-19 19.9920
4-SEP-19 19.7790
5-SEP-19 19.6935
6-SEP-19 19.5575
9-SEP-19 19.5365
10-SEP-19 19.5005
11-SEP-19 19.5500
12-SEP-19 19.4210
13-SEP-19 19.3555
16-SEP-19 19.4280
17-SEP-19 19.4170
18-SEP-19 19.3480
19-SEP-19 19.4050
20-SEP-19 19.4400
23-SEP-19 19.4420
24-SEP-19 19.4485
25-SEP-19 19.5600
26-SEP-19 19.6435
27-SEP-19 19.6810
30-SEP-19 19.7420
1-OCT-19 19.7755
2-OCT-19 19.7760
3-OCT-19 19.6985
4-OCT-19 19.5385
7-OCT-19 19.5500
8-OCT-19 19.5820
9-OCT-19 19.5750
10-OCT-19 19.4575
11-OCT-19 19.3316
14-OCT-19 ND
15-OCT-19 19.2480
16-OCT-19 19.1990
17-OCT-19 19.1550
18-OCT-19 19.1410
21-OCT-19 19.1460
22-OCT-19 19.1000
23-OCT-19 19.1130
24-OCT-19 19.1010
25-OCT-19 19.0490
28-OCT-19 19.0460
29-OCT-19 19.1010
30-OCT-19 19.1670
31-OCT-19 19.1740
1-NOV-19 19.0990
4-NOV-19 19.1660
5-NOV-19 19.2190
6-NOV-19 19.2000
7-NOV-19 19.1280
8-NOV-19 19.1080
11-NOV-19 ND
12-NOV-19 19.2700
13-NOV-19 19.4260
14-NOV-19 19.4400
15-NOV-19 19.2050
18-NOV-19 19.2530
19-NOV-19 19.3420
20-NOV-19 19.4800
21-NOV-19 19.4220
22-NOV-19 19.4020
25-NOV-19 19.4620
26-NOV-19 19.4930
27-NOV-19 19.5370
28-NOV-19 ND
29-NOV-19 19.5430
2-DEC-19 19.5670
3-DEC-19 19.5550
4-DEC-19 19.4820
5-DEC-19 19.3640
6-DEC-19 19.3310
9-DEC-19 19.2290
10-DEC-19 19.2140
11-DEC-19 19.1780
12-DEC-19 19.0890
13-DEC-19 19.0660
16-DEC-19 18.9810
17-DEC-19 18.9100
18-DEC-19 18.9580
19-DEC-19 18.9410
20-DEC-19 18.9140
23-DEC-19 18.9310
24-DEC-19 18.9550
25-DEC-19 ND
26-DEC-19 18.9440
27-DEC-19 18.8190
30-DEC-19 18.8630
31-DEC-19 18.8600
1-JAN-20 ND
2-JAN-20 18.8890
3-JAN-20 18.8650
6-JAN-20 18.8210
7-JAN-20 18.8760
8-JAN-20 18.7730
9-JAN-20 18.8300
10-JAN-20 18.7680
13-JAN-20 18.8200
14-JAN-20 18.8040
15-JAN-20 18.8100
16-JAN-20 18.7770
17-JAN-20 18.7280
20-JAN-20 ND
21-JAN-20 18.7020
22-JAN-20 18.6930
23-JAN-20 18.8330
24-JAN-20 18.8450
27-JAN-20 18.9599
28-JAN-20 18.7800
29-JAN-20 18.6762
30-JAN-20 18.7990
31-JAN-20 18.8900
3-FEB-20 18.7900
4-FEB-20 18.6760
5-FEB-20 18.6200
6-FEB-20 18.6700
7-FEB-20 18.7550
10-FEB-20 18.7670
11-FEB-20 18.6940
12-FEB-20 18.6270
13-FEB-20 18.6420
14-FEB-20 18.5700
17-FEB-20 ND
18-FEB-20 18.5890
19-FEB-20 18.5880
20-FEB-20 18.8200
21-FEB-20 18.8130
24-FEB-20 19.0890
25-FEB-20 19.0540
26-FEB-20 19.1630
27-FEB-20 19.3470
28-FEB-20 19.7300
2-MAR-20 19.5830
3-MAR-20 19.3300
4-MAR-20 19.5330
5-MAR-20 19.8250
6-MAR-20 20.1710
9-MAR-20 20.9260
10-MAR-20 21.0510
11-MAR-20 21.2050
12-MAR-20 22.3260
13-MAR-20 21.8850
16-MAR-20 22.6130
17-MAR-20 23.1400
18-MAR-20 23.7200
19-MAR-20 24.0870
20-MAR-20 24.0260
23-MAR-20 25.1270
24-MAR-20 25.1320
25-MAR-20 24.3950
26-MAR-20 23.1300
27-MAR-20 23.4100
30-MAR-20 24.2650
31-MAR-20 23.4480
1-APR-20 24.4530
2-APR-20 24.0340
3-APR-20 24.6900
6-APR-20 24.6280
7-APR-20 24.0350
8-APR-20 24.0390
9-APR-20 23.6250
10-APR-20 23.4200
13-APR-20 23.7230
14-APR-20 23.5990
15-APR-20 24.0640
16-APR-20 24.1240
17-APR-20 23.8310
20-APR-20 24.0370
21-APR-20 24.4330
22-APR-20 24.5850
23-APR-20 24.6820
24-APR-20 24.8225
27-APR-20 24.8320
28-APR-20 24.3940
29-APR-20 23.9270
30-APR-20 23.9790
1-MAY-20 24.8066
4-MAY-20 24.3853
5-MAY-20 23.7938
6-MAY-20 24.2950
7-MAY-20 23.9610
8-MAY-20 23.6190
11-MAY-20 23.9130
12-MAY-20 24.0370
13-MAY-20 24.3110
14-MAY-20 24.1720
15-MAY-20 24.0493
18-MAY-20 23.5900
19-MAY-20 23.6140
20-MAY-20 23.2150
21-MAY-20 22.9240
22-MAY-20 22.7380
25-MAY-20 ND
26-MAY-20 22.3360
27-MAY-20 22.3580
28-MAY-20 22.1910
29-MAY-20 22.1700
1-JUN-20 21.9910
2-JUN-20 21.7220
3-JUN-20 21.6350
4-JUN-20 21.8510
5-JUN-20 21.5450
8-JUN-20 21.6380
9-JUN-20 21.7280
10-JUN-20 21.9410
11-JUN-20 22.5210
12-JUN-20 22.2980
15-JUN-20 22.5210
16-JUN-20 22.1750
17-JUN-20 22.3680
18-JUN-20 22.6690
19-JUN-20 22.6100
22-JUN-20 22.4570
23-JUN-20 22.3890
24-JUN-20 22.7116
25-JUN-20 22.8300
26-JUN-20 22.9460
29-JUN-20 23.1230
30-JUN-20 23.0821
1-JUL-20 22.8230
2-JUL-20 22.5200
3-JUL-20 ND
6-JUL-20 22.2750
7-JUL-20 22.6360
8-JUL-20 22.8550
9-JUL-20 22.7020
10-JUL-20 22.5070
13-JUL-20 22.4320
14-JUL-20 22.5920
15-JUL-20 22.3710
16-JUL-20 22.2880
17-JUL-20 22.4800
20-JUL-20 22.5800
21-JUL-20 22.3190
22-JUL-20 22.2560
23-JUL-20 22.3140
24-JUL-20 22.3630
27-JUL-20 22.0130
28-JUL-20 21.9570
29-JUL-20 22.0030
30-JUL-20 22.1830
31-JUL-20 22.2260
3-AUG-20 22.5740
4-AUG-20 22.7460
5-AUG-20 22.4230
6-AUG-20 22.3590
7-AUG-20 22.4830
10-AUG-20 22.4930
11-AUG-20 22.3380
12-AUG-20 22.3180
13-AUG-20 22.2800
14-AUG-20 22.0190
17-AUG-20 22.0420
18-AUG-20 22.1800
19-AUG-20 22.0460
20-AUG-20 22.1480
21-AUG-20 22.0420
24-AUG-20 21.9740
25-AUG-20 21.9610
26-AUG-20 21.9450
27-AUG-20 22.1150
28-AUG-20 21.8700
31-AUG-20 21.8800
1-SEP-20 21.7510
2-SEP-20 21.8320
3-SEP-20 21.6630
4-SEP-20 21.5950
7-SEP-20 ND
8-SEP-20 21.7320
9-SEP-20 21.5200
10-SEP-20 21.2850
11-SEP-20 21.3270
14-SEP-20 21.1230
15-SEP-20 21.0550
16-SEP-20 21.0500
17-SEP-20 20.9930
18-SEP-20 20.9490
21-SEP-20 21.5160
22-SEP-20 21.5850
23-SEP-20 22.1160
24-SEP-20 22.2800
25-SEP-20 22.4510
28-SEP-20 22.5070
29-SEP-20 22.4660
30-SEP-20 22.0910
1-OCT-20 21.9760
2-OCT-20 21.7200
5-OCT-20 21.4301
6-OCT-20 21.5210
7-OCT-20 21.5330
8-OCT-20 21.4160
9-OCT-20 21.1530
12-OCT-20 ND
13-OCT-20 21.3920
14-OCT-20 21.3460
15-OCT-20 21.3940
16-OCT-20 21.1740
19-OCT-20 21.1369
20-OCT-20 21.0650
21-OCT-20 21.0896
22-OCT-20 21.0260
23-OCT-20 20.8961
26-OCT-20 20.9580
27-OCT-20 20.8670
28-OCT-20 21.1520
29-OCT-20 21.3670
30-OCT-20 21.2760
2-NOV-20 21.4570
3-NOV-20 21.1560
4-NOV-20 20.9360
5-NOV-20 20.8340
6-NOV-20 20.6300
9-NOV-20 20.4000
10-NOV-20 20.4330
11-NOV-20 ND
12-NOV-20 20.5170
13-NOV-20 20.4500
16-NOV-20 20.3020
17-NOV-20 20.3060
18-NOV-20 20.2460
19-NOV-20 20.1830
20-NOV-20 20.0830
23-NOV-20 20.1090
24-NOV-20 20.0120
25-NOV-20 20.0150
26-NOV-20 ND
27-NOV-20 ND
30-NOV-20 20.1500
1-DEC-20 20.0470
2-DEC-20 20.0470
3-DEC-20 19.8870
4-DEC-20 19.7440
7-DEC-20 19.8100
8-DEC-20 19.7150
9-DEC-20 19.8520
10-DEC-20 19.9870
11-DEC-20 20.0930
14-DEC-20 20.2180
15-DEC-20 20.0830
16-DEC-20 19.9500
17-DEC-20 19.7880
18-DEC-20 19.9813
21-DEC-20 20.0400
22-DEC-20 20.0540
23-DEC-20 20.0800
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 20.0610
29-DEC-20 19.9050
30-DEC-20 19.9340
31-DEC-20 19.8920
1-JAN-21 ND
4-JAN-21 19.9380
5-JAN-21 19.9200
6-JAN-21 19.7130
7-JAN-21 19.9280
8-JAN-21 19.9410
11-JAN-21 20.0760
12-JAN-21 19.9270
13-JAN-21 19.7880
14-JAN-21 19.7230
15-JAN-21 19.7470
18-JAN-21 ND
19-JAN-21 19.6642
20-JAN-21 ND
21-JAN-21 19.7270
22-JAN-21 19.9250
25-JAN-21 20.1400
26-JAN-21 20.0800
27-JAN-21 20.2200
28-JAN-21 20.2300
29-JAN-21 20.2550
1-FEB-21 20.3560
2-FEB-21 20.1510
3-FEB-21 20.2170
4-FEB-21 20.4570
5-FEB-21 20.1300
8-FEB-21 20.1120
9-FEB-21 20.0970
10-FEB-21 20.0500
11-FEB-21 19.9600
12-FEB-21 19.9300
15-FEB-21 ND
16-FEB-21 20.2180
17-FEB-21 20.1860
18-FEB-21 20.4360
19-FEB-21 20.4000
22-FEB-21 20.6720
23-FEB-21 20.6040
24-FEB-21 20.4600
25-FEB-21 20.8910
26-FEB-21 20.9350
1-MAR-21 20.6070
2-MAR-21 20.6240
3-MAR-21 20.9203
4-MAR-21 20.8206
5-MAR-21 21.2770
8-MAR-21 21.4500
9-MAR-21 21.2580
10-MAR-21 20.9500
11-MAR-21 20.6960
12-MAR-21 20.7411
15-MAR-21 20.7420
16-MAR-21 20.5670
17-MAR-21 20.6720
18-MAR-21 20.4400
19-MAR-21 20.4971
22-MAR-21 20.5880
23-MAR-21 20.6290
24-MAR-21 20.7930
25-MAR-21 20.7830
26-MAR-21 20.5730
29-MAR-21 20.5850
30-MAR-21 20.5970
31-MAR-21 20.4410
1-APR-21 20.3358
2-APR-21 20.3050
5-APR-21 20.2420
6-APR-21 20.1410
7-APR-21 20.1800
8-APR-21 20.0900
9-APR-21 20.1620
12-APR-21 20.1010
13-APR-21 20.0520
14-APR-21 20.0580
15-APR-21 19.9180
16-APR-21 19.9120
19-APR-21 19.8110
20-APR-21 19.8720
21-APR-21 19.8840
22-APR-21 19.8740
23-APR-21 19.8520
26-APR-21 19.8430
27-APR-21 19.9740
28-APR-21 19.9420
29-APR-21 20.1090
30-APR-21 20.1690
3-MAY-21 20.2000
4-MAY-21 20.2560
5-MAY-21 20.2160
6-MAY-21 20.1770
7-MAY-21 19.9010
10-MAY-21 19.8700
11-MAY-21 19.8550
12-MAY-21 20.1160
13-MAY-21 20.0460
14-MAY-21 19.8600
17-MAY-21 19.8000
18-MAY-21 19.8280
19-MAY-21 19.8000
20-MAY-21 19.8770
21-MAY-21 19.9400
24-MAY-21 19.8630
25-MAY-21 19.8880
26-MAY-21 19.8940
27-MAY-21 19.9700
28-MAY-21 19.9300
31-MAY-21 ND
1-JUN-21 19.8970
2-JUN-21 19.8950
3-JUN-21 20.0650
4-JUN-21 19.9270
7-JUN-21 19.7800
8-JUN-21 19.7720
9-JUN-21 19.6860
10-JUN-21 19.6750
11-JUN-21 19.9610
14-JUN-21 19.9150
15-JUN-21 20.1690
16-JUN-21 20.0440
17-JUN-21 20.4680
18-JUN-21 20.6710
21-JUN-21 20.5970
22-JUN-21 20.5830
23-JUN-21 20.2600
24-JUN-21 20.0440
25-JUN-21 19.7930
28-JUN-21 19.7800
29-JUN-21 19.8020
30-JUN-21 19.9060
1-JUL-21 19.9870
2-JUL-21 19.8440
5-JUL-21 ND
6-JUL-21 19.9840
7-JUL-21 19.9870
8-JUL-21 19.9650
9-JUL-21 19.8810
12-JUL-21 19.8440
13-JUL-21 19.9910
14-JUL-21 19.8920
15-JUL-21 19.9280
16-JUL-21 19.8380
19-JUL-21 20.0000
20-JUL-21 20.1470
21-JUL-21 20.1530
22-JUL-21 20.1934
23-JUL-21 20.0300
26-JUL-21 20.0100
27-JUL-21 19.9750
28-JUL-21 19.9410
29-JUL-21 19.8590
30-JUL-21 19.8460
2-AUG-21 19.8560
3-AUG-21 19.8960
4-AUG-21 19.9690
5-AUG-21 19.9252
6-AUG-21 20.0180
9-AUG-21 20.0670
10-AUG-21 20.0860
11-AUG-21 19.9560
12-AUG-21 19.8910
13-AUG-21 19.8620
16-AUG-21 19.8850
17-AUG-21 19.9830
18-AUG-21 20.0110
19-AUG-21 20.1110
20-AUG-21 20.4250
23-AUG-21 20.3640
24-AUG-21 20.3180
25-AUG-21 20.2660
26-AUG-21 20.3570
27-AUG-21 20.2020
30-AUG-21 20.1270
31-AUG-21 20.0740
1-SEP-21 19.9640
2-SEP-21 19.9670
3-SEP-21 19.8890
6-SEP-21 ND
7-SEP-21 19.9440
8-SEP-21 19.9370
9-SEP-21 19.9300
10-SEP-21 19.8640
13-SEP-21 19.8680
14-SEP-21 19.8980
15-SEP-21 19.8980
16-SEP-21 19.9370
17-SEP-21 19.9841
20-SEP-21 20.1610
21-SEP-21 20.1170
22-SEP-21 20.0130
23-SEP-21 20.0250
24-SEP-21 20.0940
27-SEP-21 20.0935
28-SEP-21 20.3310
29-SEP-21 20.4910
30-SEP-21 20.5620
1-OCT-21 20.4910
4-OCT-21 20.5340
5-OCT-21 20.5620
6-OCT-21 20.6460
7-OCT-21 20.5930
8-OCT-21 20.7460
11-OCT-21 ND
12-OCT-21 20.7680
13-OCT-21 20.6480
14-OCT-21 20.5920
15-OCT-21 20.4520
18-OCT-21 20.3160
19-OCT-21 20.2670
20-OCT-21 20.1690
21-OCT-21 20.2690
22-OCT-21 20.2120
25-OCT-21 20.2110
26-OCT-21 20.2190
27-OCT-21 20.2200
28-OCT-21 20.3320
29-OCT-21 20.5510
1-NOV-21 20.8510
2-NOV-21 20.7500
3-NOV-21 20.8270
4-NOV-21 20.6290
5-NOV-21 20.4250
8-NOV-21 20.3360
9-NOV-21 20.2800
10-NOV-21 20.4680
11-NOV-21 ND
12-NOV-21 20.5190
15-NOV-21 20.6270
16-NOV-21 20.8230
17-NOV-21 20.6910
18-NOV-21 20.7270
19-NOV-21 20.7990
22-NOV-21 20.9720
23-NOV-21 21.2390
24-NOV-21 21.3970
25-NOV-21 ND
26-NOV-21 21.8530
29-NOV-21 21.7300
30-NOV-21 21.4530
1-DEC-21 21.3050
2-DEC-21 21.3090
3-DEC-21 21.4390
Back to Top
Last Update: December 06, 2021