Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: June 1, 2026
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | May 25 | May 26 | May 27 | May 28 | May 29 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | ND | 0.7162 | 0.7137 | 0.7159 | 0.7191 |
| BRAZIL | REAL | ND | 5.0288 | 5.0620 | 5.0474 | 5.0585 |
| CANADA | DOLLAR | ND | 1.3803 | 1.3829 | 1.3798 | 1.3784 |
| CHINA, P.R. | YUAN | ND | 6.7860 | 6.7788 | 6.7796 | 6.7662 |
| DENMARK | KRONE | ND | 6.4299 | 6.4256 | 6.4150 | 6.3992 |
| *EMU MEMBERS | EURO | ND | 1.1620 | 1.1631 | 1.1649 | 1.1679 |
| HONG KONG | DOLLAR | ND | 7.8362 | 7.8339 | 7.8352 | 7.8366 |
| INDIA | RUPEE | ND | 95.6800 | 95.6900 | 95.6900 | 95.0000 |
| JAPAN | YEN | ND | 159.3600 | 159.4700 | 159.2900 | 159.2300 |
| MALAYSIA | RINGGIT | ND | 3.9655 | 3.9655 | 3.9750 | 3.9630 |
| MEXICO | PESO | ND | 17.3311 | 17.3704 | 17.3370 | 17.3498 |
| *NEW ZEALAND | DOLLAR | ND | 0.5835 | 0.5894 | 0.5927 | 0.5992 |
| NORWAY | KRONE | ND | 9.2808 | 9.2811 | 9.2538 | 9.2393 |
| SINGAPORE | DOLLAR | ND | 1.2778 | 1.2767 | 1.2761 | 1.2752 |
| SOUTH AFRICA | RAND | ND | 16.3916 | 16.3720 | 16.2650 | 16.2088 |
| SOUTH KOREA | WON | ND | 1506.7500 | 1498.2800 | 1495.9400 | 1503.9600 |
| SRI LANKA | RUPEE | ND | 324.1600 | 326.5000 | 327.7500 | 329.4000 |
| SWEDEN | KRONA | ND | 9.3295 | 9.2942 | 9.2629 | 9.2191 |
| SWITZERLAND | FRANC | ND | 0.7860 | 0.7871 | 0.7845 | 0.7811 |
| TAIWAN | DOLLAR | ND | 31.4300 | 31.3900 | 31.3600 | 31.3700 |
| THAILAND | BAHT | ND | 32.6700 | 32.6000 | 32.6200 | 32.5000 |
| *UNITED KINGDOM | POUND | ND | 1.3437 | 1.3431 | 1.3438 | 1.3476 |
| VENEZUELA | BOLIVAR | ND | 534.0468 | 538.6930 | 543.2180 | 547.9982 | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN06=100 | ND | 119.1696 | 119.1829 | 119.0318 | 118.8783 |
| 2) AFE | JAN06=100 | ND | 111.7727 | 111.8110 | 111.6157 | 111.3756 |
| 3) EME | JAN06=100 | ND | 128.4586 | 128.4441 | 128.3410 | 128.2828 |
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: June 01, 2026