RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Monday, February 11, 2019
Historical Rates for the Chinese Yuan Renminbi
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 8.2799
5-Jan-00 8.2798
6-Jan-00 8.2797
7-Jan-00 8.2794
10-Jan-00 8.2794
11-Jan-00 8.2795
12-Jan-00 8.2796
13-Jan-00 8.2798
14-Jan-00 8.2797
17-Jan-00 ND
18-Jan-00 8.2793
19-Jan-00 8.2797
20-Jan-00 8.2794
21-Jan-00 8.2795
24-Jan-00 8.2789
25-Jan-00 8.2786
26-Jan-00 8.2782
27-Jan-00 8.2783
28-Jan-00 8.2781
31-Jan-00 8.2777
1-Feb-00 8.2774
2-Feb-00 8.2773
3-Feb-00 8.2781
4-Feb-00 8.2788
7-Feb-00 8.2788
8-Feb-00 8.2788
9-Feb-00 8.2788
10-Feb-00 8.2788
11-Feb-00 8.2788
14-Feb-00 8.2779
15-Feb-00 8.2777
16-Feb-00 8.2777
17-Feb-00 8.2772
18-Feb-00 8.2772
21-Feb-00 ND
22-Feb-00 8.2773
23-Feb-00 8.2780
24-Feb-00 8.2780
25-Feb-00 8.2786
28-Feb-00 8.2786
29-Feb-00 8.2786
1-Mar-00 8.2786
2-Mar-00 8.2787
3-Mar-00 8.2789
6-Mar-00 8.2785
7-Mar-00 8.2784
8-Mar-00 8.2786
9-Mar-00 8.2787
10-Mar-00 8.2785
13-Mar-00 8.2781
14-Mar-00 8.2780
15-Mar-00 8.2778
16-Mar-00 8.2777
17-Mar-00 8.2785
20-Mar-00 8.2786
21-Mar-00 8.2783
22-Mar-00 8.2783
23-Mar-00 8.2787
24-Mar-00 8.2789
27-Mar-00 8.2792
28-Mar-00 8.2795
29-Mar-00 8.2789
30-Mar-00 8.2788
31-Mar-00 8.2787
3-Apr-00 8.2786
4-Apr-00 8.2791
5-Apr-00 8.2795
6-Apr-00 8.2795
7-Apr-00 8.2795
10-Apr-00 8.2798
11-Apr-00 8.2791
12-Apr-00 8.2796
13-Apr-00 8.2794
14-Apr-00 8.2794
17-Apr-00 8.2794
18-Apr-00 8.2790
19-Apr-00 8.2793
20-Apr-00 8.2791
21-Apr-00 8.2785
24-Apr-00 8.2786
25-Apr-00 8.2791
26-Apr-00 8.2795
27-Apr-00 8.2798
28-Apr-00 8.2799
1-May-00 8.2799
2-May-00 8.2799
3-May-00 8.2799
4-May-00 8.2799
5-May-00 8.2799
8-May-00 8.2798
9-May-00 8.2790
10-May-00 8.2785
11-May-00 8.2782
12-May-00 8.2778
15-May-00 8.2777
16-May-00 8.2772
17-May-00 8.2768
18-May-00 8.2773
19-May-00 8.2768
22-May-00 8.2770
23-May-00 8.2768
24-May-00 8.2769
25-May-00 8.2773
26-May-00 8.2771
29-May-00 ND
30-May-00 8.2772
31-May-00 8.2773
1-Jun-00 8.2771
2-Jun-00 8.2771
5-Jun-00 8.2770
6-Jun-00 8.2773
7-Jun-00 8.2773
8-Jun-00 8.2775
9-Jun-00 8.2772
12-Jun-00 8.2771
13-Jun-00 8.2770
14-Jun-00 8.2768
15-Jun-00 8.2768
16-Jun-00 8.2768
19-Jun-00 8.2768
20-Jun-00 8.2772
21-Jun-00 8.2772
22-Jun-00 8.2771
23-Jun-00 8.2769
26-Jun-00 8.2773
27-Jun-00 8.2774
28-Jun-00 8.2775
29-Jun-00 8.2780
30-Jun-00 8.2782
3-Jul-00 8.2786
4-Jul-00 ND
5-Jul-00 8.2787
6-Jul-00 8.2791
7-Jul-00 8.2793
10-Jul-00 8.2795
11-Jul-00 8.2794
12-Jul-00 8.2795
13-Jul-00 8.2791
14-Jul-00 8.2796
17-Jul-00 8.2791
18-Jul-00 8.2796
19-Jul-00 8.2796
20-Jul-00 8.2796
21-Jul-00 8.2795
24-Jul-00 8.2798
25-Jul-00 8.2797
26-Jul-00 8.2796
27-Jul-00 8.2793
28-Jul-00 8.2794
31-Jul-00 8.2792
1-Aug-00 8.2788
2-Aug-00 8.2791
3-Aug-00 8.2796
4-Aug-00 8.2798
7-Aug-00 8.2799
8-Aug-00 8.2799
9-Aug-00 8.2798
10-Aug-00 8.2799
11-Aug-00 8.2796
14-Aug-00 8.2795
15-Aug-00 8.2788
16-Aug-00 8.2797
17-Aug-00 8.2799
18-Aug-00 8.2797
21-Aug-00 8.2799
22-Aug-00 8.2799
23-Aug-00 8.2793
24-Aug-00 8.2799
25-Aug-00 8.2799
28-Aug-00 8.2799
29-Aug-00 8.2799
30-Aug-00 8.2788
31-Aug-00 8.2786
1-Sep-00 8.2787
4-Sep-00 ND
5-Sep-00 8.2790
6-Sep-00 8.2794
7-Sep-00 8.2790
8-Sep-00 8.2794
11-Sep-00 8.2786
12-Sep-00 8.2787
13-Sep-00 8.2770
14-Sep-00 8.2773
15-Sep-00 8.2771
18-Sep-00 8.2772
19-Sep-00 8.2779
20-Sep-00 8.2775
21-Sep-00 8.2778
22-Sep-00 8.2787
25-Sep-00 8.2793
26-Sep-00 8.2791
27-Sep-00 8.2795
28-Sep-00 8.2799
29-Sep-00 8.2798
2-Oct-00 8.2790
3-Oct-00 8.2790
4-Oct-00 8.2790
5-Oct-00 8.2790
6-Oct-00 8.2790
9-Oct-00 ND
10-Oct-00 8.2789
11-Oct-00 8.2786
12-Oct-00 8.2786
13-Oct-00 8.2784
16-Oct-00 8.2781
17-Oct-00 8.2784
18-Oct-00 8.2781
19-Oct-00 8.2780
20-Oct-00 8.2778
23-Oct-00 8.2784
24-Oct-00 8.2784
25-Oct-00 8.2782
26-Oct-00 8.2785
27-Oct-00 8.2788
30-Oct-00 8.2780
31-Oct-00 8.2775
1-Nov-00 8.2773
2-Nov-00 8.2770
3-Nov-00 8.2768
6-Nov-00 8.2771
7-Nov-00 8.2769
8-Nov-00 8.2772
9-Nov-00 8.2768
10-Nov-00 8.2772
13-Nov-00 8.2768
14-Nov-00 8.2773
15-Nov-00 8.2768
16-Nov-00 8.2773
17-Nov-00 8.2769
20-Nov-00 8.2779
21-Nov-00 8.2786
22-Nov-00 8.2782
23-Nov-00 ND
24-Nov-00 8.2779
27-Nov-00 8.2780
28-Nov-00 8.2777
29-Nov-00 8.2774
30-Nov-00 8.2777
1-Dec-00 8.2775
4-Dec-00 8.2771
5-Dec-00 8.2770
6-Dec-00 8.2770
7-Dec-00 8.2770
8-Dec-00 8.2769
11-Dec-00 8.2773
12-Dec-00 8.2771
13-Dec-00 8.2770
14-Dec-00 8.2768
15-Dec-00 8.2768
18-Dec-00 8.2774
19-Dec-00 8.2772
20-Dec-00 8.2769
21-Dec-00 8.2768
22-Dec-00 8.2777
25-Dec-00 ND
26-Dec-00 8.2769
27-Dec-00 8.2770
28-Dec-00 8.2781
29-Dec-00 8.2774
1-Jan-01 ND
2-Jan-01 8.2779
3-Jan-01 8.2773
4-Jan-01 8.2781
5-Jan-01 8.2775
8-Jan-01 8.2778
9-Jan-01 8.2771
10-Jan-01 8.2769
11-Jan-01 8.2767
12-Jan-01 8.2768
15-Jan-01 ND
16-Jan-01 8.2766
17-Jan-01 8.2764
18-Jan-01 8.2764
19-Jan-01 8.2764
22-Jan-01 8.2782
23-Jan-01 8.2786
24-Jan-01 8.2786
25-Jan-01 8.2786
26-Jan-01 8.2786
29-Jan-01 8.2786
30-Jan-01 8.2786
31-Jan-01 8.2781
1-Feb-01 8.2772
2-Feb-01 8.2774
5-Feb-01 8.2770
6-Feb-01 8.2766
7-Feb-01 8.2765
8-Feb-01 8.2763
9-Feb-01 8.2764
12-Feb-01 8.2774
13-Feb-01 8.2765
14-Feb-01 8.2764
15-Feb-01 8.2772
16-Feb-01 8.2770
19-Feb-01 ND
20-Feb-01 8.2767
21-Feb-01 8.2772
22-Feb-01 8.2769
23-Feb-01 8.2774
26-Feb-01 8.2776
27-Feb-01 8.2781
28-Feb-01 8.2783
1-Mar-01 8.2778
2-Mar-01 8.2782
5-Mar-01 8.2777
6-Mar-01 8.2778
7-Mar-01 8.2773
8-Mar-01 8.2770
9-Mar-01 8.2774
12-Mar-01 8.2784
13-Mar-01 8.2783
14-Mar-01 8.2778
15-Mar-01 8.2776
16-Mar-01 8.2771
19-Mar-01 8.2772
20-Mar-01 8.2772
21-Mar-01 8.2771
22-Mar-01 8.2768
23-Mar-01 8.2773
26-Mar-01 8.2771
27-Mar-01 8.2773
28-Mar-01 8.2777
29-Mar-01 8.2779
30-Mar-01 8.2777
2-Apr-01 8.2776
3-Apr-01 8.2772
4-Apr-01 8.2771
5-Apr-01 8.2768
6-Apr-01 8.2767
9-Apr-01 8.2770
10-Apr-01 8.2769
11-Apr-01 8.2769
12-Apr-01 8.2772
13-Apr-01 8.2769
16-Apr-01 8.2769
17-Apr-01 8.2775
18-Apr-01 8.2775
19-Apr-01 8.2773
20-Apr-01 8.2775
23-Apr-01 8.2770
24-Apr-01 8.2769
25-Apr-01 8.2767
26-Apr-01 8.2769
27-Apr-01 8.2773
30-Apr-01 8.2774
1-May-01 8.2774
2-May-01 8.2774
3-May-01 8.2774
4-May-01 8.2774
7-May-01 8.2774
8-May-01 8.2785
9-May-01 8.2775
10-May-01 8.2771
11-May-01 8.2771
14-May-01 8.2771
15-May-01 8.2709
16-May-01 8.2769
17-May-01 8.2767
18-May-01 8.2768
21-May-01 8.2778
22-May-01 8.2774
23-May-01 8.2771
24-May-01 8.2770
25-May-01 8.2771
28-May-01 ND
29-May-01 8.2768
30-May-01 8.2777
31-May-01 8.2770
1-Jun-01 8.2777
4-Jun-01 8.2770
5-Jun-01 8.2769
6-Jun-01 8.2772
7-Jun-01 8.2767
8-Jun-01 8.2767
11-Jun-01 8.2767
12-Jun-01 8.2771
13-Jun-01 8.2779
14-Jun-01 8.2773
15-Jun-01 8.2770
18-Jun-01 8.2770
19-Jun-01 8.2779
20-Jun-01 8.2770
21-Jun-01 8.2769
22-Jun-01 8.2767
25-Jun-01 8.2768
26-Jun-01 8.2768
27-Jun-01 8.2768
28-Jun-01 8.2770
29-Jun-01 8.2767
2-Jul-01 8.2770
3-Jul-01 8.2767
4-Jul-01 ND
5-Jul-01 8.2767
6-Jul-01 8.2768
9-Jul-01 8.2767
10-Jul-01 8.2770
11-Jul-01 8.2769
12-Jul-01 8.2769
13-Jul-01 8.2767
16-Jul-01 8.2767
17-Jul-01 8.2769
18-Jul-01 8.2770
19-Jul-01 8.2768
20-Jul-01 8.2768
23-Jul-01 8.2770
24-Jul-01 8.2773
25-Jul-01 8.2770
26-Jul-01 8.2771
27-Jul-01 8.2770
30-Jul-01 8.2767
31-Jul-01 8.2770
1-Aug-01 8.2769
2-Aug-01 8.2768
3-Aug-01 8.2768
6-Aug-01 8.2770
7-Aug-01 8.2772
8-Aug-01 8.2773
9-Aug-01 8.2773
10-Aug-01 8.2768
13-Aug-01 8.2771
14-Aug-01 8.2773
15-Aug-01 8.2771
16-Aug-01 8.2770
17-Aug-01 8.2768
20-Aug-01 8.2768
21-Aug-01 8.2768
22-Aug-01 8.2769
23-Aug-01 8.2768
24-Aug-01 8.2773
27-Aug-01 8.2770
28-Aug-01 8.2768
29-Aug-01 8.2769
30-Aug-01 8.2767
31-Aug-01 8.2769
3-Sep-01 ND
4-Sep-01 8.2768
5-Sep-01 8.2770
6-Sep-01 8.2768
7-Sep-01 8.2767
10-Sep-01 8.2767
11-Sep-01 ND
12-Sep-01 8.2769
13-Sep-01 8.2768
14-Sep-01 8.2766
17-Sep-01 8.2767
18-Sep-01 8.2768
19-Sep-01 8.2766
20-Sep-01 8.2766
21-Sep-01 8.2767
24-Sep-01 8.2770
25-Sep-01 8.2772
26-Sep-01 8.2769
27-Sep-01 8.2769
28-Sep-01 8.2768
1-Oct-01 8.2768
2-Oct-01 8.2768
3-Oct-01 8.2768
4-Oct-01 8.2768
5-Oct-01 8.2768
8-Oct-01 ND
9-Oct-01 8.2769
10-Oct-01 8.2768
11-Oct-01 8.2766
12-Oct-01 8.2765
15-Oct-01 8.2766
16-Oct-01 8.2767
17-Oct-01 8.2769
18-Oct-01 8.2770
19-Oct-01 8.2768
22-Oct-01 8.2770
23-Oct-01 8.2768
24-Oct-01 8.2767
25-Oct-01 8.2769
26-Oct-01 8.2770
29-Oct-01 8.2770
30-Oct-01 8.2768
31-Oct-01 8.2768
1-Nov-01 8.2769
2-Nov-01 8.2769
5-Nov-01 8.2768
6-Nov-01 8.2767
7-Nov-01 8.2766
8-Nov-01 8.2766
9-Nov-01 8.2766
12-Nov-01 ND
13-Nov-01 8.2765
14-Nov-01 8.2767
15-Nov-01 8.2770
16-Nov-01 8.2771
19-Nov-01 8.2770
20-Nov-01 8.2769
21-Nov-01 8.2769
22-Nov-01 ND
23-Nov-01 8.2769
26-Nov-01 8.2770
27-Nov-01 8.2770
28-Nov-01 8.2772
29-Nov-01 8.2774
30-Nov-01 8.2772
3-Dec-01 8.2770
4-Dec-01 8.2771
5-Dec-01 8.2772
6-Dec-01 8.2773
7-Dec-01 8.2772
10-Dec-01 8.2770
11-Dec-01 8.2768
12-Dec-01 8.2768
13-Dec-01 8.2767
14-Dec-01 8.2768
17-Dec-01 8.2769
18-Dec-01 8.2768
19-Dec-01 8.2767
20-Dec-01 8.2766
21-Dec-01 8.2767
24-Dec-01 8.2766
25-Dec-01 ND
26-Dec-01 8.2766
27-Dec-01 8.2676
28-Dec-01 8.2770
31-Dec-01 8.2766
1-Jan-02 ND
2-Jan-02 8.2766
3-Jan-02 8.2766
4-Jan-02 8.2768
7-Jan-02 8.2767
8-Jan-02 8.2766
9-Jan-02 8.2767
10-Jan-02 8.2766
11-Jan-02 8.2768
14-Jan-02 8.2800
15-Jan-02 8.2800
16-Jan-02 8.2800
17-Jan-02 8.2768
18-Jan-02 8.2767
21-Jan-02 ND
22-Jan-02 8.2767
23-Jan-02 8.2765
24-Jan-02 8.2767
25-Jan-02 8.2765
28-Jan-02 8.2767
29-Jan-02 8.2766
30-Jan-02 8.2765
31-Jan-02 8.2765
1-Feb-02 8.2766
4-Feb-02 8.2766
5-Feb-02 8.2765
6-Feb-02 8.2767
7-Feb-02 8.2766
8-Feb-02 8.2767
11-Feb-02 8.2768
12-Feb-02 8.2768
13-Feb-02 8.2768
14-Feb-02 8.2768
15-Feb-02 8.2768
18-Feb-02 ND
19-Feb-02 8.2770
20-Feb-02 8.2768
21-Feb-02 8.2766
22-Feb-02 8.2765
25-Feb-02 8.2765
26-Feb-02 8.2767
27-Feb-02 8.2765
28-Feb-02 8.2765
1-Mar-02 8.2766
4-Mar-02 8.2767
5-Mar-02 8.2770
6-Mar-02 8.2766
7-Mar-02 8.2771
8-Mar-02 8.2771
11-Mar-02 8.2769
12-Mar-02 8.2767
13-Mar-02 8.2800
14-Mar-02 8.2774
15-Mar-02 8.2780
18-Mar-02 8.2773
19-Mar-02 8.2775
20-Mar-02 8.2774
21-Mar-02 8.2772
22-Mar-02 8.2770
25-Mar-02 8.2769
26-Mar-02 8.2771
27-Mar-02 8.2772
28-Mar-02 8.2774
29-Mar-02 8.2774
1-Apr-02 8.2780
2-Apr-02 8.2772
3-Apr-02 8.2773
4-Apr-02 8.2771
5-Apr-02 8.2770
8-Apr-02 8.2770
9-Apr-02 8.2769
10-Apr-02 8.2771
11-Apr-02 8.2772
12-Apr-02 8.2772
15-Apr-02 8.2771
16-Apr-02 8.2772
17-Apr-02 8.2772
18-Apr-02 8.2772
19-Apr-02 8.2775
22-Apr-02 8.2772
23-Apr-02 8.2773
24-Apr-02 8.2774
25-Apr-02 8.2774
26-Apr-02 8.2773
29-Apr-02 8.2770
30-Apr-02 8.2773
1-May-02 8.2773
2-May-02 8.2773
3-May-02 8.2773
6-May-02 8.2774
7-May-02 8.2774
8-May-02 8.2775
9-May-02 8.2772
10-May-02 8.2771
13-May-02 8.2769
14-May-02 8.2770
15-May-02 8.2769
16-May-02 8.2768
17-May-02 8.2769
20-May-02 8.2769
21-May-02 8.2769
22-May-02 8.2770
23-May-02 8.2770
24-May-02 8.2771
27-May-02 ND
28-May-02 8.2766
29-May-02 8.2766
30-May-02 8.2766
31-May-02 8.2765
3-Jun-02 8.2767
4-Jun-02 8.2768
5-Jun-02 8.2769
6-Jun-02 8.2770
7-Jun-02 8.2770
10-Jun-02 8.2770
11-Jun-02 8.2768
12-Jun-02 8.2769
13-Jun-02 8.2769
14-Jun-02 8.2700
17-Jun-02 8.2773
18-Jun-02 8.2775
19-Jun-02 8.2774
20-Jun-02 8.2772
21-Jun-02 8.2771
24-Jun-02 8.2770
25-Jun-02 8.2771
26-Jun-02 8.2772
27-Jun-02 8.2771
28-Jun-02 8.2771
1-Jul-02 8.2770
2-Jul-02 8.2769
3-Jul-02 8.2768
4-Jul-02 ND
5-Jul-02 8.2766
8-Jul-02 8.2767
9-Jul-02 8.2766
10-Jul-02 8.2767
11-Jul-02 8.2768
12-Jul-02 8.2767
15-Jul-02 8.2768
16-Jul-02 8.2769
17-Jul-02 8.2769
18-Jul-02 8.2768
19-Jul-02 8.2769
22-Jul-02 8.2770
23-Jul-02 8.2771
24-Jul-02 8.2769
25-Jul-02 8.2770
26-Jul-02 8.2768
29-Jul-02 8.2767
30-Jul-02 8.2766
31-Jul-02 8.2767
1-Aug-02 8.2766
2-Aug-02 8.2768
5-Aug-02 8.2767
6-Aug-02 8.2768
7-Aug-02 8.2769
8-Aug-02 8.2767
9-Aug-02 8.2766
12-Aug-02 8.2768
13-Aug-02 8.2767
14-Aug-02 8.2766
15-Aug-02 8.2768
16-Aug-02 8.2768
19-Aug-02 8.2767
20-Aug-02 8.2768
21-Aug-02 8.2766
22-Aug-02 8.2766
23-Aug-02 8.2767
26-Aug-02 8.2766
27-Aug-02 8.2767
28-Aug-02 8.2768
29-Aug-02 8.2767
30-Aug-02 8.2768
2-Sep-02 ND
3-Sep-02 8.2770
4-Sep-02 8.2771
5-Sep-02 8.2772
6-Sep-02 8.2770
9-Sep-02 8.2770
10-Sep-02 8.2770
11-Sep-02 8.2770
12-Sep-02 8.2768
13-Sep-02 8.2768
16-Sep-02 8.2768
17-Sep-02 8.2769
18-Sep-02 8.2770
19-Sep-02 8.2770
20-Sep-02 8.2769
23-Sep-02 8.2771
24-Sep-02 8.2771
25-Sep-02 8.2769
26-Sep-02 8.2772
27-Sep-02 8.2773
30-Sep-02 8.2774
1-Oct-02 8.2774
2-Oct-02 8.2774
3-Oct-02 8.2774
4-Oct-02 8.2774
7-Oct-02 8.2774
8-Oct-02 8.2774
9-Oct-02 8.2772
10-Oct-02 8.2771
11-Oct-02 8.2770
14-Oct-02 ND
15-Oct-02 8.2768
16-Oct-02 8.2768
17-Oct-02 8.2768
18-Oct-02 8.2768
21-Oct-02 8.2769
22-Oct-02 8.2771
23-Oct-02 8.2770
24-Oct-02 8.2771
25-Oct-02 8.2773
28-Oct-02 8.2774
29-Oct-02 8.2773
30-Oct-02 8.2772
31-Oct-02 8.2771
1-Nov-02 8.2772
4-Nov-02 8.2774
5-Nov-02 8.2771
6-Nov-02 8.2771
7-Nov-02 8.2771
8-Nov-02 8.2771
11-Nov-02 ND
12-Nov-02 8.2771
13-Nov-02 8.2771
14-Nov-02 8.2771
15-Nov-02 8.2771
18-Nov-02 8.2771
19-Nov-02 8.2771
20-Nov-02 8.2771
21-Nov-02 8.2771
22-Nov-02 8.2774
25-Nov-02 8.2774
26-Nov-02 8.2771
27-Nov-02 8.2772
28-Nov-02 ND
29-Nov-02 8.2773
2-Dec-02 8.2773
3-Dec-02 8.2772
4-Dec-02 8.2773
5-Dec-02 8.2771
6-Dec-02 8.2773
9-Dec-02 8.2776
10-Dec-02 8.2771
11-Dec-02 8.2773
12-Dec-02 8.2773
13-Dec-02 8.2771
16-Dec-02 8.2773
17-Dec-02 8.2776
18-Dec-02 8.2774
19-Dec-02 8.2800
20-Dec-02 8.2800
23-Dec-02 8.2775
24-Dec-02 8.2776
25-Dec-02 ND
26-Dec-02 8.2773
27-Dec-02 8.2773
30-Dec-02 8.2773
31-Dec-02 8.2800
1-Jan-03 ND
2-Jan-03 8.2800
3-Jan-03 8.2768
6-Jan-03 8.2800
7-Jan-03 8.2767
8-Jan-03 8.2766
9-Jan-03 8.2766
10-Jan-03 8.2767
13-Jan-03 8.2768
14-Jan-03 8.2800
15-Jan-03 8.2770
16-Jan-03 8.2771
17-Jan-03 8.2771
20-Jan-03 ND
21-Jan-03 8.2771
22-Jan-03 8.2771
23-Jan-03 8.2771
24-Jan-03 8.2768
27-Jan-03 8.2768
28-Jan-03 8.2767
29-Jan-03 8.2768
30-Jan-03 8.2800
31-Jan-03 8.2768
3-Feb-03 8.2768
4-Feb-03 8.2800
5-Feb-03 8.2800
6-Feb-03 8.2800
7-Feb-03 8.2800
10-Feb-03 8.2773
11-Feb-03 8.2775
12-Feb-03 8.2778
13-Feb-03 8.2773
14-Feb-03 8.2773
17-Feb-03 ND
18-Feb-03 8.2772
19-Feb-03 8.2775
20-Feb-03 8.2776
21-Feb-03 8.2776
24-Feb-03 8.2777
25-Feb-03 8.2778
26-Feb-03 8.2774
27-Feb-03 8.2775
28-Feb-03 8.2775
3-Mar-03 8.2775
4-Mar-03 8.2774
5-Mar-03 8.2775
6-Mar-03 8.2776
7-Mar-03 8.2774
10-Mar-03 8.2772
11-Mar-03 8.2770
12-Mar-03 8.2771
13-Mar-03 8.2771
14-Mar-03 8.2772
17-Mar-03 8.2772
18-Mar-03 8.2772
19-Mar-03 8.2773
20-Mar-03 8.2773
21-Mar-03 8.2773
24-Mar-03 8.2774
25-Mar-03 8.2771
26-Mar-03 8.2775
27-Mar-03 8.2772
28-Mar-03 8.2771
31-Mar-03 8.2774
1-Apr-03 8.2773
2-Apr-03 8.2770
3-Apr-03 8.2771
4-Apr-03 8.2771
7-Apr-03 8.2772
8-Apr-03 8.2773
9-Apr-03 8.2774
10-Apr-03 8.2773
11-Apr-03 8.2772
14-Apr-03 8.2774
15-Apr-03 8.2773
16-Apr-03 8.2773
17-Apr-03 8.2771
18-Apr-03 8.2770
21-Apr-03 8.2769
22-Apr-03 8.2770
23-Apr-03 8.2772
24-Apr-03 8.2772
25-Apr-03 8.2770
28-Apr-03 8.2770
29-Apr-03 8.2770
30-Apr-03 8.2771
1-May-03 8.2771
2-May-03 8.2771
5-May-03 8.2771
6-May-03 8.2770
7-May-03 8.2769
8-May-03 8.2768
9-May-03 8.2768
12-May-03 8.2770
13-May-03 8.2770
14-May-03 8.2769
15-May-03 8.2768
16-May-03 8.2770
19-May-03 8.2768
20-May-03 8.2768
21-May-03 8.2769
22-May-03 8.2768
23-May-03 8.2769
26-May-03 ND
27-May-03 8.2768
28-May-03 8.2770
29-May-03 8.2770
30-May-03 8.2768
2-Jun-03 8.2768
3-Jun-03 8.2769
4-Jun-03 8.2770
5-Jun-03 8.2770
6-Jun-03 8.2770
9-Jun-03 8.2773
10-Jun-03 8.2768
11-Jun-03 8.2770
12-Jun-03 8.2772
13-Jun-03 8.2768
16-Jun-03 8.2769
17-Jun-03 8.2768
18-Jun-03 8.2768
19-Jun-03 8.2770
20-Jun-03 8.2772
23-Jun-03 8.2773
24-Jun-03 8.2774
25-Jun-03 8.2775
26-Jun-03 8.2775
27-Jun-03 8.2774
30-Jun-03 8.2776
1-Jul-03 8.2775
2-Jul-03 8.2775
3-Jul-03 8.2776
4-Jul-03 ND
7-Jul-03 8.2773
8-Jul-03 8.2774
9-Jul-03 8.2776
10-Jul-03 8.2774
11-Jul-03 8.2772
14-Jul-03 8.2771
15-Jul-03 8.2772
16-Jul-03 8.2770
17-Jul-03 8.2771
18-Jul-03 8.2770
21-Jul-03 8.2768
22-Jul-03 8.2770
23-Jul-03 8.2771
24-Jul-03 8.2772
25-Jul-03 8.2776
28-Jul-03 8.2775
29-Jul-03 8.2776
30-Jul-03 8.2773
31-Jul-03 8.2774
1-Aug-03 8.2772
4-Aug-03 8.2775
5-Aug-03 8.2775
6-Aug-03 8.2773
7-Aug-03 8.2774
8-Aug-03 8.2772
11-Aug-03 8.2773
12-Aug-03 8.2770
13-Aug-03 8.2771
14-Aug-03 8.2770
15-Aug-03 8.2768
18-Aug-03 8.2768
19-Aug-03 8.2767
20-Aug-03 8.2768
21-Aug-03 8.2766
22-Aug-03 8.2766
25-Aug-03 8.2768
26-Aug-03 8.2768
27-Aug-03 8.2770
28-Aug-03 8.2772
29-Aug-03 8.2772
1-Sep-03 ND
2-Sep-03 8.2771
3-Sep-03 8.2768
4-Sep-03 8.2770
5-Sep-03 8.2770
8-Sep-03 8.2770
9-Sep-03 8.2770
10-Sep-03 8.2770
11-Sep-03 8.2772
12-Sep-03 8.2772
15-Sep-03 8.2774
16-Sep-03 8.2774
17-Sep-03 8.2775
18-Sep-03 8.2775
19-Sep-03 8.2773
22-Sep-03 8.2773
23-Sep-03 8.2773
24-Sep-03 8.2770
25-Sep-03 8.2771
26-Sep-03 8.2773
29-Sep-03 8.2770
30-Sep-03 8.2771
1-Oct-03 8.2771
2-Oct-03 8.2771
3-Oct-03 8.2770
6-Oct-03 8.2770
7-Oct-03 8.2770
8-Oct-03 8.2770
9-Oct-03 8.2770
10-Oct-03 8.2770
13-Oct-03 ND
14-Oct-03 8.2767
15-Oct-03 8.2767
16-Oct-03 8.2776
17-Oct-03 8.2766
20-Oct-03 8.2766
21-Oct-03 8.2765
22-Oct-03 8.2766
23-Oct-03 8.2766
24-Oct-03 8.2768
27-Oct-03 8.2767
28-Oct-03 8.2766
29-Oct-03 8.2766
30-Oct-03 8.2767
31-Oct-03 8.2766
3-Nov-03 8.2766
4-Nov-03 8.2767
5-Nov-03 8.2767
6-Nov-03 8.2769
7-Nov-03 8.2770
10-Nov-03 8.2770
11-Nov-03 ND
12-Nov-03 8.2770
13-Nov-03 8.2770
14-Nov-03 8.2770
17-Nov-03 8.2769
18-Nov-03 8.2767
19-Nov-03 8.2767
20-Nov-03 8.2769
21-Nov-03 8.2770
24-Nov-03 8.2771
25-Nov-03 8.2770
26-Nov-03 8.2772
27-Nov-03 ND
28-Nov-03 8.2770
1-Dec-03 8.2772
2-Dec-03 8.2772
3-Dec-03 8.2771
4-Dec-03 8.2770
5-Dec-03 8.2769
8-Dec-03 8.2771
9-Dec-03 8.2771
10-Dec-03 8.2770
11-Dec-03 8.2771
12-Dec-03 8.2771
15-Dec-03 8.2772
16-Dec-03 8.2771
17-Dec-03 8.2769
18-Dec-03 8.2765
19-Dec-03 8.2770
22-Dec-03 8.2769
23-Dec-03 8.2769
24-Dec-03 8.2770
25-Dec-03 ND
26-Dec-03 8.2768
29-Dec-03 8.2769
30-Dec-03 8.2767
31-Dec-03 8.2767
1-Jan-04 ND
2-Jan-04 8.2769
5-Jan-04 8.2770
6-Jan-04 8.2771
7-Jan-04 8.2772
8-Jan-04 8.2772
9-Jan-04 8.2770
12-Jan-04 8.2770
13-Jan-04 8.2768
14-Jan-04 8.2768
15-Jan-04 8.2767
16-Jan-04 8.2767
19-Jan-04 ND
20-Jan-04 8.2770
21-Jan-04 8.2771
22-Jan-04 8.2771
23-Jan-04 8.2771
26-Jan-04 8.2771
27-Jan-04 8.2771
28-Jan-04 8.2771
29-Jan-04 8.2770
30-Jan-04 8.2768
2-Feb-04 8.2770
3-Feb-04 8.2772
4-Feb-04 8.2772
5-Feb-04 8.2773
6-Feb-04 8.2773
9-Feb-04 8.2773
10-Feb-04 8.2772
11-Feb-04 8.2771
12-Feb-04 8.2772
13-Feb-04 8.2770
16-Feb-04 ND
17-Feb-04 8.2770
18-Feb-04 8.2770
19-Feb-04 8.2771
20-Feb-04 8.2772
23-Feb-04 8.2772
24-Feb-04 8.2771
25-Feb-04 8.2770
26-Feb-04 8.2771
27-Feb-04 8.2769
1-Mar-04 8.2768
2-Mar-04 8.2768
3-Mar-04 8.2768
4-Mar-04 8.2770
5-Mar-04 8.2773
8-Mar-04 8.2767
9-Mar-04 8.2767
10-Mar-04 8.2767
11-Mar-04 8.2772
12-Mar-04 8.2771
15-Mar-04 8.2773
16-Mar-04 8.2773
17-Mar-04 8.2774
18-Mar-04 8.2768
19-Mar-04 8.2772
22-Mar-04 8.2773
23-Mar-04 8.2774
24-Mar-04 8.2772
25-Mar-04 8.2771
26-Mar-04 8.2770
29-Mar-04 8.2771
30-Mar-04 8.2771
31-Mar-04 8.2770
1-Apr-04 8.2769
2-Apr-04 8.2769
5-Apr-04 8.2769
6-Apr-04 8.2769
7-Apr-04 8.2769
8-Apr-04 8.2769
9-Apr-04 8.2769
12-Apr-04 8.2770
13-Apr-04 8.2769
14-Apr-04 8.2772
15-Apr-04 8.2771
16-Apr-04 8.2769
19-Apr-04 8.2768
20-Apr-04 8.2768
21-Apr-04 8.2769
22-Apr-04 8.2770
23-Apr-04 8.2769
26-Apr-04 8.2768
27-Apr-04 8.2768
28-Apr-04 8.2768
29-Apr-04 8.2769
30-Apr-04 8.2771
3-May-04 8.2771
4-May-04 8.2771
5-May-04 8.2771
6-May-04 8.2771
7-May-04 8.2771
10-May-04 8.2769
11-May-04 8.2773
12-May-04 8.2773
13-May-04 8.2772
14-May-04 8.2772
17-May-04 8.2772
18-May-04 8.2771
19-May-04 8.2769
20-May-04 8.2771
21-May-04 8.2771
24-May-04 8.2771
25-May-04 8.2769
26-May-04 8.2769
27-May-04 8.2768
28-May-04 8.2769
31-May-04 ND
1-Jun-04 8.2767
2-Jun-04 8.2767
3-Jun-04 8.2768
4-Jun-04 8.2767
7-Jun-04 8.2767
8-Jun-04 8.2767
9-Jun-04 8.2767
10-Jun-04 8.2768
11-Jun-04 8.2767
14-Jun-04 8.2766
15-Jun-04 8.2766
16-Jun-04 8.2766
17-Jun-04 8.2766
18-Jun-04 8.2766
21-Jun-04 8.2766
22-Jun-04 8.2766
23-Jun-04 8.2767
24-Jun-04 8.2766
25-Jun-04 8.2767
28-Jun-04 8.2766
29-Jun-04 8.2766
30-Jun-04 8.2766
1-Jul-04 8.2767
2-Jul-04 8.2766
5-Jul-04 ND
6-Jul-04 8.2768
7-Jul-04 8.2768
8-Jul-04 8.2769
9-Jul-04 8.2769
12-Jul-04 8.2768
13-Jul-04 8.2768
14-Jul-04 8.2767
15-Jul-04 8.2767
16-Jul-04 8.2766
19-Jul-04 8.2766
20-Jul-04 8.2767
21-Jul-04 8.2766
22-Jul-04 8.2766
23-Jul-04 8.2766
26-Jul-04 8.2767
27-Jul-04 8.2767
28-Jul-04 8.2768
29-Jul-04 8.2769
30-Jul-04 8.2769
2-Aug-04 8.2770
3-Aug-04 8.2770
4-Aug-04 8.2770
5-Aug-04 8.2769
6-Aug-04 8.2769
9-Aug-04 8.2769
10-Aug-04 8.2770
11-Aug-04 8.2769
12-Aug-04 8.2769
13-Aug-04 8.2768
16-Aug-04 8.2768
17-Aug-04 8.2767
18-Aug-04 8.2767
19-Aug-04 8.2768
20-Aug-04 8.2767
23-Aug-04 8.2767
24-Aug-04 8.2767
25-Aug-04 8.2766
26-Aug-04 8.2766
27-Aug-04 8.2767
30-Aug-04 8.2767
31-Aug-04 8.2766
1-Sep-04 8.2766
2-Sep-04 8.2767
3-Sep-04 8.2767
6-Sep-04 ND
7-Sep-04 8.2767
8-Sep-04 8.2767
9-Sep-04 8.2768
10-Sep-04 8.2766
13-Sep-04 8.2766
14-Sep-04 8.2767
15-Sep-04 8.2768
16-Sep-04 8.2766
17-Sep-04 8.2767
20-Sep-04 8.2767
21-Sep-04 8.2766
22-Sep-04 8.2766
23-Sep-04 8.2766
24-Sep-04 8.2766
27-Sep-04 8.2766
28-Sep-04 8.2766
29-Sep-04 8.2766
30-Sep-04 8.2766
1-Oct-04 8.2766
4-Oct-04 8.2766
5-Oct-04 8.2766
6-Oct-04 8.2766
7-Oct-04 8.2766
8-Oct-04 8.2768
11-Oct-04 ND
12-Oct-04 8.2765
13-Oct-04 8.2765
14-Oct-04 8.2765
15-Oct-04 8.2765
18-Oct-04 8.2765
19-Oct-04 8.2765
20-Oct-04 8.2765
21-Oct-04 8.2765
22-Oct-04 8.2765
25-Oct-04 8.2765
26-Oct-04 8.2765
27-Oct-04 8.2765
28-Oct-04 8.2765
29-Oct-04 8.2766
1-Nov-04 8.2765
2-Nov-04 8.2764
3-Nov-04 8.2765
4-Nov-04 8.2765
5-Nov-04 8.2764
8-Nov-04 8.2765
9-Nov-04 8.2764
10-Nov-04 8.2765
11-Nov-04 ND
12-Nov-04 8.2765
15-Nov-04 8.2765
16-Nov-04 8.2765
17-Nov-04 8.2765
18-Nov-04 8.2765
19-Nov-04 8.2765
22-Nov-04 8.2765
23-Nov-04 8.2765
24-Nov-04 8.2765
25-Nov-04 ND
26-Nov-04 8.2765
29-Nov-04 8.2765
30-Nov-04 8.2765
1-Dec-04 8.2765
2-Dec-04 8.2765
3-Dec-04 8.2765
6-Dec-04 8.2765
7-Dec-04 8.2765
8-Dec-04 8.2765
9-Dec-04 8.2765
10-Dec-04 8.2765
13-Dec-04 8.2767
14-Dec-04 8.2765
15-Dec-04 8.2765
16-Dec-04 8.2765
17-Dec-04 8.2765
20-Dec-04 8.2765
21-Dec-04 8.2765
22-Dec-04 8.2765
23-Dec-04 8.2765
24-Dec-04 8.2765
27-Dec-04 8.2765
28-Dec-04 8.2765
29-Dec-04 8.2765
30-Dec-04 8.2765
31-Dec-04 8.2765
3-Jan-05 8.2765
4-Jan-05 8.2765
5-Jan-05 8.2765
6-Jan-05 8.2765
7-Jan-05 8.2765
10-Jan-05 8.2765
11-Jan-05 8.2765
12-Jan-05 8.2765
13-Jan-05 8.2765
14-Jan-05 8.2765
17-Jan-05 ND
18-Jan-05 8.2765
19-Jan-05 8.2765
20-Jan-05 8.2765
21-Jan-05 8.2765
24-Jan-05 8.2765
25-Jan-05 8.2765
26-Jan-05 8.2765
27-Jan-05 8.2765
28-Jan-05 8.2765
31-Jan-05 8.2765
1-Feb-05 8.2765
2-Feb-05 8.2765
3-Feb-05 8.2765
4-Feb-05 8.2765
7-Feb-05 8.2765
8-Feb-05 8.2765
9-Feb-05 8.2765
10-Feb-05 8.2765
11-Feb-05 8.2765
14-Feb-05 8.2765
15-Feb-05 8.2765
16-Feb-05 8.2765
17-Feb-05 8.2765
18-Feb-05 8.2765
21-Feb-05 ND
22-Feb-05 8.2765
23-Feb-05 8.2765
24-Feb-05 8.2765
25-Feb-05 8.2765
28-Feb-05 8.2765
1-Mar-05 8.2765
2-Mar-05 8.2765
3-Mar-05 8.2765
4-Mar-05 8.2765
7-Mar-05 8.2765
8-Mar-05 8.2765
9-Mar-05 8.2765
10-Mar-05 8.2765
11-Mar-05 8.2765
14-Mar-05 8.2765
15-Mar-05 8.2765
16-Mar-05 8.2765
17-Mar-05 8.2765
18-Mar-05 8.2765
21-Mar-05 8.2765
22-Mar-05 8.2765
23-Mar-05 8.2765
24-Mar-05 8.2765
25-Mar-05 8.2765
28-Mar-05 8.2765
29-Mar-05 8.2765
30-Mar-05 8.2765
31-Mar-05 8.2765
1-Apr-05 8.2765
4-Apr-05 8.2765
5-Apr-05 8.2765
6-Apr-05 8.2765
7-Apr-05 8.2765
8-Apr-05 8.2765
11-Apr-05 8.2765
12-Apr-05 8.2765
13-Apr-05 8.2765
14-Apr-05 8.2765
15-Apr-05 8.2765
18-Apr-05 8.2765
19-Apr-05 8.2765
20-Apr-05 8.2765
21-Apr-05 8.2765
22-Apr-05 8.2765
25-Apr-05 8.2765
26-Apr-05 8.2765
27-Apr-05 8.2765
28-Apr-05 8.2765
29-Apr-05 8.2765
2-May-05 8.2765
3-May-05 8.2765
4-May-05 8.2765
5-May-05 8.2765
6-May-05 8.2765
9-May-05 8.2765
10-May-05 8.2765
11-May-05 8.2765
12-May-05 8.2765
13-May-05 8.2765
16-May-05 8.2765
17-May-05 8.2765
18-May-05 8.2765
19-May-05 8.2765
20-May-05 8.2765
23-May-05 8.2765
24-May-05 8.2765
25-May-05 8.2765
26-May-05 8.2765
27-May-05 8.2765
30-May-05 ND
31-May-05 8.2765
1-Jun-05 8.2765
2-Jun-05 8.2765
3-Jun-05 8.2765
6-Jun-05 8.2765
7-Jun-05 8.2765
8-Jun-05 8.2765
9-Jun-05 8.2765
10-Jun-05 8.2765
13-Jun-05 8.2765
14-Jun-05 8.2765
15-Jun-05 8.2765
16-Jun-05 8.2765
17-Jun-05 8.2765
20-Jun-05 8.2765
21-Jun-05 8.2765
22-Jun-05 8.2765
23-Jun-05 8.2765
24-Jun-05 8.2765
27-Jun-05 8.2765
28-Jun-05 8.2765
29-Jun-05 8.2765
30-Jun-05 8.2765
1-Jul-05 8.2765
4-Jul-05 ND
5-Jul-05 8.2765
6-Jul-05 8.2765
7-Jul-05 8.2765
8-Jul-05 8.2765
11-Jul-05 8.2765
12-Jul-05 8.2765
13-Jul-05 8.2765
14-Jul-05 8.2765
15-Jul-05 8.2765
18-Jul-05 8.2765
19-Jul-05 8.2765
20-Jul-05 8.2765
21-Jul-05 8.2765
22-Jul-05 8.1111
25-Jul-05 8.1097
26-Jul-05 8.1099
27-Jul-05 8.1128
28-Jul-05 8.1080
29-Jul-05 8.1056
1-Aug-05 8.1046
2-Aug-05 8.1032
3-Aug-05 8.1051
4-Aug-05 8.1027
5-Aug-05 8.1037
8-Aug-05 8.1090
9-Aug-05 8.1070
10-Aug-05 8.1062
11-Aug-05 8.1002
12-Aug-05 8.0980
15-Aug-05 8.0971
16-Aug-05 8.1002
17-Aug-05 8.0997
18-Aug-05 8.1007
19-Aug-05 8.1047
22-Aug-05 8.1056
23-Aug-05 8.1012
24-Aug-05 8.1005
25-Aug-05 8.1002
26-Aug-05 8.0965
29-Aug-05 8.0954
30-Aug-05 8.0973
31-Aug-05 8.0998
1-Sep-05 8.0949
2-Sep-05 8.0935
5-Sep-05 8.0920
6-Sep-05 8.0913
7-Sep-05 8.0925
8-Sep-05 8.0945
9-Sep-05 8.0956
12-Sep-05 8.0924
13-Sep-05 8.0940
14-Sep-05 8.0912
15-Sep-05 8.0890
16-Sep-05 8.0871
19-Sep-05 8.0908
20-Sep-05 8.0890
21-Sep-05 8.0911
22-Sep-05 8.0881
23-Sep-05 8.0910
26-Sep-05 8.0929
27-Sep-05 8.0920
28-Sep-05 8.0939
29-Sep-05 8.0930
30-Sep-05 8.0920
3-Oct-05 8.0920
4-Oct-05 8.0920
5-Oct-05 8.0920
6-Oct-05 8.0920
7-Oct-05 8.0920
10-Oct-05 ND
11-Oct-05 8.0879
12-Oct-05 8.0895
13-Oct-05 8.0885
14-Oct-05 8.0896
17-Oct-05 8.0877
18-Oct-05 8.0910
19-Oct-05 8.0924
20-Oct-05 8.0905
21-Oct-05 8.0905
24-Oct-05 8.0916
25-Oct-05 8.0901
26-Oct-05 8.0867
27-Oct-05 8.0862
28-Oct-05 8.0840
31-Oct-05 8.0845
1-Nov-05 8.0860
2-Nov-05 8.0851
3-Nov-05 8.0841
4-Nov-05 8.0856
7-Nov-05 8.0877
8-Nov-05 8.0867
9-Nov-05 8.0857
10-Nov-05 8.0847
11-Nov-05 ND
14-Nov-05 8.0856
15-Nov-05 8.0845
16-Nov-05 8.0835
17-Nov-05 8.0845
18-Nov-05 8.0832
21-Nov-05 8.0833
22-Nov-05 8.0839
23-Nov-05 8.0816
24-Nov-05 ND
25-Nov-05 8.0815
28-Nov-05 8.0825
29-Nov-05 8.0796
30-Nov-05 8.0804
1-Dec-05 8.0798
2-Dec-05 8.0806
5-Dec-05 8.0808
6-Dec-05 8.0780
7-Dec-05 8.0771
8-Dec-05 8.0780
9-Dec-05 8.0765
12-Dec-05 8.0770
13-Dec-05 8.0751
14-Dec-05 8.0726
15-Dec-05 8.0740
16-Dec-05 8.0735
19-Dec-05 8.0730
20-Dec-05 8.0740
21-Dec-05 8.0765
22-Dec-05 8.0775
23-Dec-05 8.0762
26-Dec-05 ND
27-Dec-05 8.0724
28-Dec-05 8.0725
29-Dec-05 8.0709
30-Dec-05 8.0702
2-Jan-06 ND
3-Jan-06 8.0702
4-Jan-06 8.0702
5-Jan-06 8.0678
6-Jan-06 8.0663
9-Jan-06 8.0665
10-Jan-06 8.0610
11-Jan-06 8.0682
12-Jan-06 8.0685
13-Jan-06 8.0698
16-Jan-06 ND
17-Jan-06 8.0676
18-Jan-06 8.0685
19-Jan-06 8.0687
20-Jan-06 8.0596
23-Jan-06 8.0645
24-Jan-06 8.0625
25-Jan-06 8.0630
26-Jan-06 8.0620
27-Jan-06 8.0608
30-Jan-06 8.0608
31-Jan-06 8.0608
1-Feb-06 8.0616
2-Feb-06 8.0616
3-Feb-06 8.0616
6-Feb-06 8.0560
7-Feb-06 8.0566
8-Feb-06 8.0545
9-Feb-06 8.0558
10-Feb-06 8.0516
13-Feb-06 8.0472
14-Feb-06 8.0477
15-Feb-06 8.0481
16-Feb-06 8.0494
17-Feb-06 8.0493
20-Feb-06 ND
21-Feb-06 8.0485
22-Feb-06 8.0497
23-Feb-06 8.0477
24-Feb-06 8.0432
27-Feb-06 8.0420
28-Feb-06 8.0415
1-Mar-06 8.0390
2-Mar-06 8.0394
3-Mar-06 8.0380
6-Mar-06 8.0382
7-Mar-06 8.0425
8-Mar-06 8.0476
9-Mar-06 8.0480
10-Mar-06 8.0492
13-Mar-06 8.0505
14-Mar-06 8.0473
15-Mar-06 8.0374
16-Mar-06 8.0385
17-Mar-06 8.0286
20-Mar-06 8.0250
21-Mar-06 8.0272
22-Mar-06 8.0306
23-Mar-06 8.0274
24-Mar-06 8.0338
27-Mar-06 8.0245
28-Mar-06 8.0212
29-Mar-06 8.0280
30-Mar-06 8.0270
31-Mar-06 8.0167
3-Apr-06 8.0210
4-Apr-06 8.0194
5-Apr-06 8.0116
6-Apr-06 8.0098
7-Apr-06 8.0130
10-Apr-06 8.0040
11-Apr-06 8.0045
12-Apr-06 8.0115
13-Apr-06 8.0248
14-Apr-06 8.0175
17-Apr-06 8.0158
18-Apr-06 8.0140
19-Apr-06 8.0128
20-Apr-06 8.0110
21-Apr-06 8.0165
24-Apr-06 8.0163
25-Apr-06 8.0100
26-Apr-06 8.0163
27-Apr-06 8.0205
28-Apr-06 8.0165
1-May-06 8.0165
2-May-06 8.0165
3-May-06 8.0100
4-May-06 8.0114
5-May-06 8.0114
8-May-06 8.0070
9-May-06 8.0042
10-May-06 8.0032
11-May-06 8.0038
12-May-06 8.0056
15-May-06 8.0030
16-May-06 8.0005
17-May-06 8.0020
18-May-06 8.0095
19-May-06 8.0175
22-May-06 8.0255
23-May-06 8.0235
24-May-06 8.0175
25-May-06 8.0235
26-May-06 8.0245
29-May-06 ND
30-May-06 8.0300
31-May-06 8.0215
1-Jun-06 8.0184
2-Jun-06 8.0225
5-Jun-06 8.0057
6-Jun-06 8.0120
7-Jun-06 8.0171
8-Jun-06 8.0084
9-Jun-06 8.0110
12-Jun-06 8.0150
13-Jun-06 8.0034
14-Jun-06 7.9985
15-Jun-06 7.9990
16-Jun-06 7.9995
19-Jun-06 8.0035
20-Jun-06 8.0009
21-Jun-06 7.9969
22-Jun-06 7.9963
23-Jun-06 7.9997
26-Jun-06 7.9995
27-Jun-06 7.9980
28-Jun-06 7.9970
29-Jun-06 7.9955
30-Jun-06 7.9943
3-Jul-06 7.9924
4-Jul-06 ND
5-Jul-06 7.9955
6-Jul-06 7.9945
7-Jul-06 7.9936
10-Jul-06 7.9908
11-Jul-06 7.9911
12-Jul-06 7.9892
13-Jul-06 7.9899
14-Jul-06 7.9956
17-Jul-06 7.9970
18-Jul-06 8.0016
19-Jul-06 8.0018
20-Jul-06 7.9918
21-Jul-06 7.9897
24-Jul-06 7.9851
25-Jul-06 7.9872
26-Jul-06 7.9849
27-Jul-06 7.9740
28-Jul-06 7.9792
31-Jul-06 7.9690
1-Aug-06 7.9730
2-Aug-06 7.9720
3-Aug-06 7.9748
4-Aug-06 7.9783
7-Aug-06 7.9680
8-Aug-06 7.9712
9-Aug-06 7.9745
10-Aug-06 7.9690
11-Aug-06 7.9725
14-Aug-06 7.9928
15-Aug-06 8.0000
16-Aug-06 7.9827
17-Aug-06 7.9685
18-Aug-06 7.9736
21-Aug-06 7.9698
22-Aug-06 7.9663
23-Aug-06 7.9698
24-Aug-06 7.9694
25-Aug-06 7.9690
28-Aug-06 7.9706
29-Aug-06 7.9615
30-Aug-06 7.9590
31-Aug-06 7.9538
1-Sep-06 7.9533
4-Sep-06 ND
5-Sep-06 7.9495
6-Sep-06 7.9470
7-Sep-06 7.9409
8-Sep-06 7.9485
11-Sep-06 7.9545
12-Sep-06 7.9464
13-Sep-06 7.9490
14-Sep-06 7.9462
15-Sep-06 7.9429
18-Sep-06 7.9465
19-Sep-06 7.9357
20-Sep-06 7.9264
21-Sep-06 7.9248
22-Sep-06 7.9195
25-Sep-06 7.9212
26-Sep-06 7.9135
27-Sep-06 7.9019
28-Sep-06 7.8965
29-Sep-06 7.9040
2-Oct-06 7.9040
3-Oct-06 7.9040
4-Oct-06 7.9040
5-Oct-06 7.9040
6-Oct-06 7.9040
9-Oct-06 ND
10-Oct-06 7.9100
11-Oct-06 7.9168
12-Oct-06 7.9143
13-Oct-06 7.9000
16-Oct-06 7.9120
17-Oct-06 7.9081
18-Oct-06 7.9066
19-Oct-06 7.9102
20-Oct-06 7.9028
23-Oct-06 7.8981
24-Oct-06 7.9023
25-Oct-06 7.9010
26-Oct-06 7.8949
27-Oct-06 7.8886
30-Oct-06 7.8728
31-Oct-06 7.8785
1-Nov-06 7.8714
2-Nov-06 7.8720
3-Nov-06 7.8715
6-Nov-06 7.8750
7-Nov-06 7.8720
8-Nov-06 7.8651
9-Nov-06 7.8645
10-Nov-06 7.8635
13-Nov-06 7.8642
14-Nov-06 7.8640
15-Nov-06 7.8677
16-Nov-06 7.8713
17-Nov-06 7.8717
20-Nov-06 7.8694
21-Nov-06 7.8683
22-Nov-06 7.8731
23-Nov-06 ND
24-Nov-06 7.8515
27-Nov-06 7.8426
28-Nov-06 7.8440
29-Nov-06 7.8303
30-Nov-06 7.8340
1-Dec-06 7.8350
4-Dec-06 7.8274
5-Dec-06 7.8217
6-Dec-06 7.8224
7-Dec-06 7.8226
8-Dec-06 7.8235
11-Dec-06 7.8340
12-Dec-06 7.8283
13-Dec-06 7.8265
14-Dec-06 7.8229
15-Dec-06 7.8265
18-Dec-06 7.8192
19-Dec-06 7.8243
20-Dec-06 7.8158
21-Dec-06 7.8160
22-Dec-06 7.8153
25-Dec-06 ND
26-Dec-06 7.8199
27-Dec-06 7.8215
28-Dec-06 7.8116
29-Dec-06 7.8041
1-Jan-07 ND
2-Jan-07 7.8051
3-Jan-07 7.8051
4-Jan-07 7.8090
5-Jan-07 7.8047
8-Jan-07 7.8127
9-Jan-07 7.8055
10-Jan-07 7.8075
11-Jan-07 7.7945
12-Jan-07 7.7984
15-Jan-07 ND
16-Jan-07 7.7900
17-Jan-07 7.7752
18-Jan-07 7.7705
19-Jan-07 7.7752
22-Jan-07 7.7759
23-Jan-07 7.7756
24-Jan-07 7.7705
25-Jan-07 7.7705
26-Jan-07 7.7748
29-Jan-07 7.7730
30-Jan-07 7.7750
31-Jan-07 7.7714
1-Feb-07 7.7575
2-Feb-07 7.7555
5-Feb-07 7.7602
6-Feb-07 7.7565
7-Feb-07 7.7474
8-Feb-07 7.7484
9-Feb-07 7.7476
12-Feb-07 7.7570
13-Feb-07 7.7632
14-Feb-07 7.7565
15-Feb-07 7.7545
16-Feb-07 7.7426
19-Feb-07 ND
20-Feb-07 7.7466
21-Feb-07 7.7426
22-Feb-07 7.7436
23-Feb-07 7.7416
26-Feb-07 7.7500
27-Feb-07 7.7416
28-Feb-07 7.7410
1-Mar-07 7.7435
2-Mar-07 7.7445
5-Mar-07 7.7415
6-Mar-07 7.7453
7-Mar-07 7.7430
8-Mar-07 7.7400
9-Mar-07 7.7445
12-Mar-07 7.7454
13-Mar-07 7.7410
14-Mar-07 7.7370
15-Mar-07 7.7430
16-Mar-07 7.7280
19-Mar-07 7.7355
20-Mar-07 7.7320
21-Mar-07 7.7350
22-Mar-07 7.7286
23-Mar-07 7.7290
26-Mar-07 7.7396
27-Mar-07 7.7334
28-Mar-07 7.7318
29-Mar-07 7.7280
30-Mar-07 7.7232
2-Apr-07 7.7296
3-Apr-07 7.7267
4-Apr-07 7.7345
5-Apr-07 7.7250
6-Apr-07 7.7248
9-Apr-07 7.7290
10-Apr-07 7.7304
11-Apr-07 7.7317
12-Apr-07 7.7240
13-Apr-07 7.7222
16-Apr-07 7.7283
17-Apr-07 7.7288
18-Apr-07 7.7208
19-Apr-07 7.7125
20-Apr-07 7.7150
23-Apr-07 7.7280
24-Apr-07 7.7345
25-Apr-07 7.7203
26-Apr-07 7.7300
27-Apr-07 7.7139
30-Apr-07 7.7090
1-May-07 7.7065
2-May-07 7.7039
3-May-07 7.7050
4-May-07 7.7035
7-May-07 7.7039
8-May-07 7.6951
9-May-07 7.6941
10-May-07 7.6936
11-May-07 7.6835
14-May-07 7.6719
15-May-07 7.6938
16-May-07 7.6830
17-May-07 7.6730
18-May-07 7.6636
21-May-07 7.6656
22-May-07 7.6560
23-May-07 7.6490
24-May-07 7.6525
25-May-07 7.6527
28-May-07 ND
29-May-07 7.6514
30-May-07 7.6463
31-May-07 7.6516
1-Jun-07 7.6483
4-Jun-07 7.6503
5-Jun-07 7.6397
6-Jun-07 7.6377
7-Jun-07 7.6525
8-Jun-07 7.6666
11-Jun-07 7.6680
12-Jun-07 7.6456
13-Jun-07 7.6370
14-Jun-07 7.6420
15-Jun-07 7.6245
18-Jun-07 7.6193
19-Jun-07 7.6175
20-Jun-07 7.6180
21-Jun-07 7.6208
22-Jun-07 7.6220
25-Jun-07 7.6187
26-Jun-07 7.6178
27-Jun-07 7.6210
28-Jun-07 7.6198
29-Jun-07 7.6120
2-Jul-07 7.6055
3-Jul-07 7.5948
4-Jul-07 ND
5-Jul-07 7.6000
6-Jul-07 7.6000
9-Jul-07 7.6055
10-Jul-07 7.5855
11-Jul-07 7.5660
12-Jul-07 7.5690
13-Jul-07 7.5710
16-Jul-07 7.5660
17-Jul-07 7.5651
18-Jul-07 7.5655
19-Jul-07 7.5580
20-Jul-07 7.5727
23-Jul-07 7.5652
24-Jul-07 7.5660
25-Jul-07 7.5596
26-Jul-07 7.5680
27-Jul-07 7.5640
30-Jul-07 7.5700
31-Jul-07 7.5720
1-Aug-07 7.5670
2-Aug-07 7.5733
3-Aug-07 7.5670
6-Aug-07 7.5608
7-Aug-07 7.5700
8-Aug-07 7.5748
9-Aug-07 7.5663
10-Aug-07 7.5698
13-Aug-07 7.5835
14-Aug-07 7.5780
15-Aug-07 7.5850
16-Aug-07 7.6181
17-Aug-07 7.5960
20-Aug-07 7.5850
21-Aug-07 7.5940
22-Aug-07 7.5937
23-Aug-07 7.5867
24-Aug-07 7.5670
27-Aug-07 7.5604
28-Aug-07 7.5535
29-Aug-07 7.5490
30-Aug-07 7.5420
31-Aug-07 7.5462
3-Sep-07 7.5462
4-Sep-07 7.5510
5-Sep-07 7.5540
6-Sep-07 7.5330
7-Sep-07 7.5370
10-Sep-07 7.5235
11-Sep-07 7.5220
12-Sep-07 7.5210
13-Sep-07 7.5110
14-Sep-07 7.5170
17-Sep-07 7.5190
18-Sep-07 7.5220
19-Sep-07 7.5135
20-Sep-07 7.5055
21-Sep-07 7.5000
24-Sep-07 7.5075
25-Sep-07 7.5140
26-Sep-07 7.5160
27-Sep-07 7.5135
28-Sep-07 7.4928
1-Oct-07 7.5158
2-Oct-07 7.5093
3-Oct-07 7.5000
4-Oct-07 7.5098
5-Oct-07 7.5098
8-Oct-07 7.5098
9-Oct-07 7.5095
10-Oct-07 7.5075
11-Oct-07 7.5080
12-Oct-07 7.5090
15-Oct-07 7.5130
16-Oct-07 7.5116
17-Oct-07 7.5156
18-Oct-07 7.5148
19-Oct-07 7.5080
22-Oct-07 7.5075
23-Oct-07 7.5020
24-Oct-07 7.4925
25-Oct-07 7.4800
26-Oct-07 7.4976
29-Oct-07 7.4728
30-Oct-07 7.4720
31-Oct-07 7.4682
1-Nov-07 7.4582
2-Nov-07 7.4580
5-Nov-07 7.4550
6-Nov-07 7.4515
7-Nov-07 7.4420
8-Nov-07 7.4211
9-Nov-07 7.4190
12-Nov-07 ND
13-Nov-07 7.4279
14-Nov-07 7.4250
15-Nov-07 7.4250
16-Nov-07 7.4250
19-Nov-07 7.4313
20-Nov-07 7.4225
21-Nov-07 7.4160
22-Nov-07 7.4160
23-Nov-07 7.4079
26-Nov-07 7.3970
27-Nov-07 7.3865
28-Nov-07 7.3905
29-Nov-07 7.3800
30-Nov-07 7.3850
3-Dec-07 7.4010
4-Dec-07 7.4050
5-Dec-07 7.3900
6-Dec-07 7.4120
7-Dec-07 7.4070
10-Dec-07 7.3900
11-Dec-07 7.3790
12-Dec-07 7.3740
13-Dec-07 7.3700
14-Dec-07 7.3750
17-Dec-07 7.3805
18-Dec-07 7.3741
19-Dec-07 7.3718
20-Dec-07 7.3669
21-Dec-07 7.3680
24-Dec-07 7.3475
25-Dec-07 ND
26-Dec-07 7.3450
27-Dec-07 7.3079
28-Dec-07 7.3040
31-Dec-07 7.2946
1-Jan-08 ND
2-Jan-08 7.2946
3-Jan-08 7.2755
4-Jan-08 7.2695
7-Jan-08 7.2705
8-Jan-08 7.2670
9-Jan-08 7.2625
10-Jan-08 7.2700
11-Jan-08 7.2615
14-Jan-08 7.2526
15-Jan-08 7.2345
16-Jan-08 7.2400
17-Jan-08 7.2245
18-Jan-08 7.2424
21-Jan-08 ND
22-Jan-08 7.2456
23-Jan-08 7.2400
24-Jan-08 7.2228
25-Jan-08 7.2115
28-Jan-08 7.1950
29-Jan-08 7.1965
30-Jan-08 7.1912
31-Jan-08 7.1818
1-Feb-08 7.1845
4-Feb-08 7.1915
5-Feb-08 7.1835
6-Feb-08 7.1830
7-Feb-08 7.1830
8-Feb-08 7.1830
11-Feb-08 7.1905
12-Feb-08 7.1840
13-Feb-08 7.1973
14-Feb-08 7.1880
15-Feb-08 7.1780
18-Feb-08 ND
19-Feb-08 7.1485
20-Feb-08 7.1425
21-Feb-08 7.1395
22-Feb-08 7.1400
25-Feb-08 7.1522
26-Feb-08 7.1580
27-Feb-08 7.1400
28-Feb-08 7.1100
29-Feb-08 7.1115
3-Mar-08 7.1035
4-Mar-08 7.1060
5-Mar-08 7.1075
6-Mar-08 7.1059
7-Mar-08 7.1110
10-Mar-08 7.1060
11-Mar-08 7.1027
12-Mar-08 7.1010
13-Mar-08 7.0900
14-Mar-08 7.0890
17-Mar-08 7.0830
18-Mar-08 7.0795
19-Mar-08 7.0660
20-Mar-08 7.0520
21-Mar-08 7.0515
24-Mar-08 7.0550
25-Mar-08 7.0440
26-Mar-08 7.0290
27-Mar-08 7.0105
28-Mar-08 7.0120
31-Mar-08 7.0120
1-Apr-08 7.0116
2-Apr-08 7.0185
3-Apr-08 7.0150
4-Apr-08 7.0150
7-Apr-08 7.0010
8-Apr-08 7.0008
9-Apr-08 7.0017
10-Apr-08 6.9910
11-Apr-08 7.0060
14-Apr-08 6.9990
15-Apr-08 6.9945
16-Apr-08 6.9920
17-Apr-08 6.9840
18-Apr-08 7.0065
21-Apr-08 6.9996
22-Apr-08 6.9890
23-Apr-08 6.9895
24-Apr-08 6.9955
25-Apr-08 7.0095
28-Apr-08 7.0020
29-Apr-08 6.9845
30-Apr-08 6.9870
1-May-08 6.9876
2-May-08 6.9870
5-May-08 6.9815
6-May-08 6.9860
7-May-08 6.9860
8-May-08 7.0000
9-May-08 6.9876
12-May-08 6.9881
13-May-08 6.9889
14-May-08 6.9990
15-May-08 6.9943
16-May-08 6.9880
19-May-08 6.9700
20-May-08 6.9725
21-May-08 6.9592
22-May-08 6.9420
23-May-08 6.9412
26-May-08 ND
27-May-08 6.9450
28-May-08 6.9408
29-May-08 6.9377
30-May-08 6.9400
2-Jun-08 6.9325
3-Jun-08 6.9341
4-Jun-08 6.9633
5-Jun-08 6.9460
6-Jun-08 6.9230
9-Jun-08 6.9230
10-Jun-08 6.9248
11-Jun-08 6.9095
12-Jun-08 6.9070
13-Jun-08 6.9044
16-Jun-08 6.8911
17-Jun-08 6.8954
18-Jun-08 6.8821
19-Jun-08 6.8770
20-Jun-08 6.8796
23-Jun-08 6.8740
24-Jun-08 6.8699
25-Jun-08 6.8653
26-Jun-08 6.8630
27-Jun-08 6.8618
30-Jun-08 6.8591
1-Jul-08 6.8608
2-Jul-08 6.8542
3-Jul-08 6.8529
4-Jul-08 ND
7-Jul-08 6.8567
8-Jul-08 6.8510
9-Jul-08 6.8632
10-Jul-08 6.8430
11-Jul-08 6.8338
14-Jul-08 6.8450
15-Jul-08 6.8211
16-Jul-08 6.8104
17-Jul-08 6.8189
18-Jul-08 6.8168
21-Jul-08 6.8271
22-Jul-08 6.8248
23-Jul-08 6.8279
24-Jul-08 6.8292
25-Jul-08 6.8189
28-Jul-08 6.8332
29-Jul-08 6.8264
30-Jul-08 6.8272
31-Jul-08 6.8388
1-Aug-08 6.8423
4-Aug-08 6.8471
5-Aug-08 6.8501
6-Aug-08 6.8482
7-Aug-08 6.8555
8-Aug-08 6.8604
11-Aug-08 6.8577
12-Aug-08 6.8659
13-Aug-08 6.8601
14-Aug-08 6.8600
15-Aug-08 6.8649
18-Aug-08 6.8705
19-Aug-08 6.8599
20-Aug-08 6.8529
21-Aug-08 6.8405
22-Aug-08 6.8333
25-Aug-08 6.8480
26-Aug-08 6.7800
27-Aug-08 6.8070
28-Aug-08 6.8405
29-Aug-08 6.8252
1-Sep-08 ND
2-Sep-08 6.8215
3-Sep-08 6.8429
4-Sep-08 6.8510
5-Sep-08 6.8400
8-Sep-08 6.8438
9-Sep-08 6.8381
10-Sep-08 6.8350
11-Sep-08 6.8465
12-Sep-08 6.7810
15-Sep-08 6.8482
16-Sep-08 6.8391
17-Sep-08 6.8290
18-Sep-08 6.8375
19-Sep-08 6.8355
22-Sep-08 6.8306
23-Sep-08 6.8114
24-Sep-08 6.8233
25-Sep-08 6.8150
26-Sep-08 6.8431
29-Sep-08 6.8431
30-Sep-08 6.7899
1-Oct-08 6.8485
2-Oct-08 6.8420
3-Oct-08 6.8431
6-Oct-08 6.8420
7-Oct-08 6.8171
8-Oct-08 6.8171
9-Oct-08 6.8202
10-Oct-08 6.8357
13-Oct-08 ND
14-Oct-08 6.8339
15-Oct-08 6.8350
16-Oct-08 6.8332
17-Oct-08 6.8332
20-Oct-08 6.8299
21-Oct-08 6.8337
22-Oct-08 6.8341
23-Oct-08 6.8354
24-Oct-08 6.8432
27-Oct-08 6.8521
28-Oct-08 6.8385
29-Oct-08 6.8390
30-Oct-08 6.8408
31-Oct-08 6.8388
3-Nov-08 6.8373
4-Nov-08 6.8360
5-Nov-08 6.8285
6-Nov-08 6.8245
7-Nov-08 6.8255
10-Nov-08 6.8267
11-Nov-08 ND
12-Nov-08 6.8293
13-Nov-08 6.8291
14-Nov-08 6.8236
17-Nov-08 6.8264
18-Nov-08 6.8239
19-Nov-08 6.8295
20-Nov-08 6.8340
21-Nov-08 6.8302
24-Nov-08 6.8249
25-Nov-08 6.8220
26-Nov-08 6.8282
27-Nov-08 ND
28-Nov-08 6.8254
1-Dec-08 6.8842
2-Dec-08 6.8786
3-Dec-08 6.8746
4-Dec-08 6.8817
5-Dec-08 6.8812
8-Dec-08 6.8770
9-Dec-08 6.8730
10-Dec-08 6.8640
11-Dec-08 6.8513
12-Dec-08 6.8420
15-Dec-08 6.8480
16-Dec-08 6.8448
17-Dec-08 6.8350
18-Dec-08 6.8341
19-Dec-08 6.8440
22-Dec-08 6.8510
23-Dec-08 6.8480
24-Dec-08 6.8355
25-Dec-08 ND
26-Dec-08 6.8409
29-Dec-08 6.8447
30-Dec-08 6.8295
31-Dec-08 6.8225
1-Jan-09 ND
2-Jan-09 6.8225
5-Jan-09 6.8300
6-Jan-09 6.8360
7-Jan-09 6.8330
8-Jan-09 6.8342
9-Jan-09 6.8350
12-Jan-09 6.8362
13-Jan-09 6.8341
14-Jan-09 6.8347
15-Jan-09 6.8363
16-Jan-09 6.8369
19-Jan-09 ND
20-Jan-09 6.8403
21-Jan-09 6.8392
22-Jan-09 6.8370
23-Jan-09 6.8392
26-Jan-09 6.8392
27-Jan-09 6.8392
28-Jan-09 6.8392
29-Jan-09 6.8392
30-Jan-09 6.8392
2-Feb-09 6.8470
3-Feb-09 6.8399
4-Feb-09 6.8335
5-Feb-09 6.8355
6-Feb-09 6.8338
9-Feb-09 6.8392
10-Feb-09 6.8241
11-Feb-09 6.8332
12-Feb-09 6.8345
13-Feb-09 6.8392
16-Feb-09 ND
17-Feb-09 6.8355
18-Feb-09 6.8378
19-Feb-09 6.8348
20-Feb-09 6.8367
23-Feb-09 6.8355
24-Feb-09 6.8368
25-Feb-09 6.8369
26-Feb-09 6.8361
27-Feb-09 6.8395
2-Mar-09 6.8438
3-Mar-09 6.8413
4-Mar-09 6.8432
5-Mar-09 6.8406
6-Mar-09 6.8395
9-Mar-09 6.8398
10-Mar-09 6.8410
11-Mar-09 6.8399
12-Mar-09 6.8383
13-Mar-09 6.8380
16-Mar-09 6.8381
17-Mar-09 6.8369
18-Mar-09 6.8347
19-Mar-09 6.8240
20-Mar-09 6.8277
23-Mar-09 6.8335
24-Mar-09 6.8294
25-Mar-09 6.8304
26-Mar-09 6.8320
27-Mar-09 6.8310
30-Mar-09 6.8360
31-Mar-09 6.8329
1-Apr-09 6.8339
2-Apr-09 6.8340
3-Apr-09 6.8343
6-Apr-09 6.8343
7-Apr-09 6.8361
8-Apr-09 6.8350
9-Apr-09 6.8340
10-Apr-09 6.8333
13-Apr-09 6.8347
14-Apr-09 6.8320
15-Apr-09 6.8321
16-Apr-09 6.8316
17-Apr-09 6.8325
20-Apr-09 6.8331
21-Apr-09 6.8254
22-Apr-09 6.8296
23-Apr-09 6.8265
24-Apr-09 6.8250
27-Apr-09 6.8270
28-Apr-09 6.8266
29-Apr-09 6.8243
30-Apr-09 6.8180
1-May-09 6.8180
4-May-09 6.8223
5-May-09 6.8185
6-May-09 6.8176
7-May-09 6.8215
8-May-09 6.8200
11-May-09 6.8230
12-May-09 6.8210
13-May-09 6.8220
14-May-09 6.8248
15-May-09 6.8225
18-May-09 6.8265
19-May-09 6.8245
20-May-09 6.8248
21-May-09 6.8245
22-May-09 6.8227
25-May-09 ND
26-May-09 6.8326
27-May-09 6.8272
28-May-09 6.8278
29-May-09 6.8278
1-Jun-09 6.8264
2-Jun-09 6.8305
3-Jun-09 6.8290
4-Jun-09 6.8331
5-Jun-09 6.8329
8-Jun-09 6.8371
9-Jun-09 6.8353
10-Jun-09 6.8330
11-Jun-09 6.8358
12-Jun-09 6.8352
15-Jun-09 6.8361
16-Jun-09 6.8338
17-Jun-09 6.8364
18-Jun-09 6.8344
19-Jun-09 6.8360
22-Jun-09 6.8340
23-Jun-09 6.8346
24-Jun-09 6.8307
25-Jun-09 6.8344
26-Jun-09 6.8330
29-Jun-09 6.8334
30-Jun-09 6.8302
1-Jul-09 6.8331
2-Jul-09 6.8312
3-Jul-09 6.8320
6-Jul-09 6.8342
7-Jul-09 6.8326
8-Jul-09 6.8323
9-Jul-09 6.8317
10-Jul-09 6.8325
13-Jul-09 6.8326
14-Jul-09 6.8330
15-Jul-09 6.8315
16-Jul-09 6.8310
17-Jul-09 6.8309
20-Jul-09 6.8303
21-Jul-09 6.8300
22-Jul-09 6.8305
23-Jul-09 6.8308
24-Jul-09 6.8313
27-Jul-09 6.8312
28-Jul-09 6.8308
29-Jul-09 6.8314
30-Jul-09 6.8321
31-Jul-09 6.8319
3-Aug-09 6.8308
4-Aug-09 6.8302
5-Aug-09 6.8307
6-Aug-09 6.8312
7-Aug-09 6.8316
10-Aug-09 6.8341
11-Aug-09 6.8349
12-Aug-09 6.8349
13-Aug-09 6.8336
14-Aug-09 6.8341
17-Aug-09 6.8358
18-Aug-09 6.8337
19-Aug-09 6.8340
20-Aug-09 6.8317
21-Aug-09 6.8313
24-Aug-09 6.8308
25-Aug-09 6.8318
26-Aug-09 6.8309
27-Aug-09 6.8316
28-Aug-09 6.8300
31-Aug-09 6.8299
1-Sep-09 6.8295
2-Sep-09 6.8303
3-Sep-09 6.8298
4-Sep-09 6.8293
7-Sep-09 ND
8-Sep-09 6.8270
9-Sep-09 6.8286
10-Sep-09 6.8291
11-Sep-09 6.8280
14-Sep-09 6.8282
15-Sep-09 6.8289
16-Sep-09 6.8247
17-Sep-09 6.8262
18-Sep-09 6.8270
21-Sep-09 6.8287
22-Sep-09 6.8268
23-Sep-09 6.8254
24-Sep-09 6.8263
25-Sep-09 6.8273
28-Sep-09 6.8265
29-Sep-09 6.8273
30-Sep-09 6.8262
1-Oct-09 6.8260
2-Oct-09 6.8260
5-Oct-09 6.8260
6-Oct-09 6.8260
7-Oct-09 6.8260
8-Oct-09 6.8260
9-Oct-09 6.8248
12-Oct-09 ND
13-Oct-09 6.8264
14-Oct-09 6.8261
15-Oct-09 6.8270
16-Oct-09 6.8266
19-Oct-09 6.8266
20-Oct-09 6.8254
21-Oct-09 6.8272
22-Oct-09 6.8287
23-Oct-09 6.8280
26-Oct-09 6.8278
27-Oct-09 6.8292
28-Oct-09 6.8270
29-Oct-09 6.8269
30-Oct-09 6.8264
2-Nov-09 6.8268
3-Nov-09 6.8278
4-Nov-09 6.8265
5-Nov-09 6.8269
6-Nov-09 6.8266
9-Nov-09 6.8261
10-Nov-09 6.8255
11-Nov-09 ND
12-Nov-09 6.8267
13-Nov-09 6.8260
16-Nov-09 6.8263
17-Nov-09 6.8260
18-Nov-09 6.8269
19-Nov-09 6.8283
20-Nov-09 6.8277
23-Nov-09 6.8300
24-Nov-09 6.8292
25-Nov-09 6.8272
26-Nov-09 ND
27-Nov-09 6.8272
30-Nov-09 6.8265
1-Dec-09 6.8270
2-Dec-09 6.8260
3-Dec-09 6.8269
4-Dec-09 6.8261
7-Dec-09 6.8288
8-Dec-09 6.8275
9-Dec-09 6.8275
10-Dec-09 6.8264
11-Dec-09 6.8269
14-Dec-09 6.8281
15-Dec-09 6.8270
16-Dec-09 6.8279
17-Dec-09 6.8286
18-Dec-09 6.8280
21-Dec-09 6.8284
22-Dec-09 6.8285
23-Dec-09 6.8282
24-Dec-09 6.8271
25-Dec-09 ND
28-Dec-09 6.8299
29-Dec-09 6.8289
30-Dec-09 6.8244
31-Dec-09 6.8259
1-Jan-10 ND
4-Jan-10 6.8273
5-Jan-10 6.8258
6-Jan-10 6.8272
7-Jan-10 6.8280
8-Jan-10 6.8274
11-Jan-10 6.8263
12-Jan-10 6.8267
13-Jan-10 6.8295
14-Jan-10 6.8265
15-Jan-10 6.8269
18-Jan-10 ND
19-Jan-10 6.8268
20-Jan-10 6.8258
21-Jan-10 6.8268
22-Jan-10 6.8270
25-Jan-10 6.8268
26-Jan-10 6.8263
27-Jan-10 6.8268
28-Jan-10 6.8267
29-Jan-10 6.8268
1-Feb-10 6.8260
2-Feb-10 6.8270
3-Feb-10 6.8260
4-Feb-10 6.8280
5-Feb-10 6.8275
8-Feb-10 6.8265
9-Feb-10 6.8267
10-Feb-10 6.8280
11-Feb-10 6.8328
12-Feb-10 6.8326
15-Feb-10 ND
16-Feb-10 6.8326
17-Feb-10 6.8326
18-Feb-10 6.8330
19-Feb-10 6.8290
22-Feb-10 6.8264
23-Feb-10 6.8267
24-Feb-10 6.8269
25-Feb-10 6.8267
26-Feb-10 6.8258
1-Mar-10 6.8263
2-Mar-10 6.8265
3-Mar-10 6.8258
4-Mar-10 6.8258
5-Mar-10 6.8260
8-Mar-10 6.8261
9-Mar-10 6.8263
10-Mar-10 6.8259
11-Mar-10 6.8266
12-Mar-10 6.8254
15-Mar-10 6.8259
16-Mar-10 6.8257
17-Mar-10 6.8259
18-Mar-10 6.8261
19-Mar-10 6.8265
22-Mar-10 6.8266
23-Mar-10 6.8263
24-Mar-10 6.8266
25-Mar-10 6.8270
26-Mar-10 6.8269
29-Mar-10 6.8264
30-Mar-10 6.8258
31-Mar-10 6.8258
1-Apr-10 6.8263
2-Apr-10 6.8255
5-Apr-10 6.8256
6-Apr-10 6.8250
7-Apr-10 6.8254
8-Apr-10 6.8240
9-Apr-10 6.8229
12-Apr-10 6.8252
13-Apr-10 6.8255
14-Apr-10 6.8258
15-Apr-10 6.8260
16-Apr-10 6.8253
19-Apr-10 6.8262
20-Apr-10 6.8253
21-Apr-10 6.8275
22-Apr-10 6.8263
23-Apr-10 6.8270
26-Apr-10 6.8266
27-Apr-10 6.8256
28-Apr-10 6.8245
29-Apr-10 6.8259
30-Apr-10 6.8247
3-May-10 6.8245
4-May-10 6.8260
5-May-10 6.8263
6-May-10 6.8265
7-May-10 6.8254
10-May-10 6.8263
11-May-10 6.8285
12-May-10 6.8270
13-May-10 6.8278
14-May-10 6.8263
17-May-10 6.8274
18-May-10 6.8273
19-May-10 6.8269
20-May-10 6.8277
21-May-10 6.8262
24-May-10 6.8286
25-May-10 6.8310
26-May-10 6.8292
27-May-10 6.8296
28-May-10 6.8305
31-May-10 ND
1-Jun-10 6.8275
2-Jun-10 6.8296
3-Jun-10 6.8283
4-Jun-10 6.8268
7-Jun-10 6.8322
8-Jun-10 6.8294
9-Jun-10 6.8285
10-Jun-10 6.8305
11-Jun-10 6.8320
14-Jun-10 6.8323
15-Jun-10 6.8323
16-Jun-10 6.8323
17-Jun-10 6.8290
18-Jun-10 6.8267
21-Jun-10 6.7968
22-Jun-10 6.8127
23-Jun-10 6.8124
24-Jun-10 6.8001
25-Jun-10 6.7911
28-Jun-10 6.7960
29-Jun-10 6.7977
30-Jun-10 6.7815
1-Jul-10 6.7807
2-Jul-10 6.7709
5-Jul-10 ND
6-Jul-10 6.7801
7-Jul-10 6.7770
8-Jul-10 6.7763
9-Jul-10 6.7720
12-Jul-10 6.7709
13-Jul-10 6.7720
14-Jul-10 6.7714
15-Jul-10 6.7774
16-Jul-10 6.7750
19-Jul-10 6.7780
20-Jul-10 6.7781
21-Jul-10 6.7769
22-Jul-10 6.7795
23-Jul-10 6.7803
26-Jul-10 6.7788
27-Jul-10 6.7781
28-Jul-10 6.7780
29-Jul-10 6.7760
30-Jul-10 6.7735
2-Aug-10 6.7740
3-Aug-10 6.7728
4-Aug-10 6.7720
5-Aug-10 6.7705
6-Aug-10 6.7680
9-Aug-10 6.7670
10-Aug-10 6.7720
11-Aug-10 6.7745
12-Aug-10 6.7843
13-Aug-10 6.7957
16-Aug-10 6.8038
17-Aug-10 6.7920
18-Aug-10 6.7911
19-Aug-10 6.7897
20-Aug-10 6.7900
23-Aug-10 6.7995
24-Aug-10 6.7966
25-Aug-10 6.7995
26-Aug-10 6.7998
27-Aug-10 6.7977
30-Aug-10 6.8029
31-Aug-10 6.8069
1-Sep-10 6.8102
2-Sep-10 6.8070
3-Sep-10 6.8014
6-Sep-10 ND
7-Sep-10 6.7906
8-Sep-10 6.7940
9-Sep-10 6.7820
10-Sep-10 6.7690
13-Sep-10 6.7595
14-Sep-10 6.7430
15-Sep-10 6.7380
16-Sep-10 6.7250
17-Sep-10 6.7230
20-Sep-10 6.7135
21-Sep-10 6.7059
22-Sep-10 6.7035
23-Sep-10 6.7046
24-Sep-10 6.7035
27-Sep-10 6.6911
28-Sep-10 6.6904
29-Sep-10 6.6869
30-Sep-10 6.6905
1-Oct-10 6.6895
4-Oct-10 6.6912
5-Oct-10 6.6906
6-Oct-10 6.6893
7-Oct-10 6.6903
8-Oct-10 6.6710
11-Oct-10 ND
12-Oct-10 6.6733
13-Oct-10 6.6634
14-Oct-10 6.6505
15-Oct-10 6.6397
18-Oct-10 6.6440
19-Oct-10 6.6444
20-Oct-10 6.6518
21-Oct-10 6.6502
22-Oct-10 6.6583
25-Oct-10 6.6579
26-Oct-10 6.6625
27-Oct-10 6.6805
28-Oct-10 6.6867
29-Oct-10 6.6707
1-Nov-10 6.6892
2-Nov-10 6.6775
3-Nov-10 6.6758
4-Nov-10 6.6609
5-Nov-10 6.6550
8-Nov-10 6.6791
9-Nov-10 6.6424
10-Nov-10 6.6335
11-Nov-10 ND
12-Nov-10 6.6368
15-Nov-10 6.6418
16-Nov-10 6.6378
17-Nov-10 6.6415
18-Nov-10 6.6330
19-Nov-10 6.6398
22-Nov-10 6.6414
23-Nov-10 6.6433
24-Nov-10 6.6529
25-Nov-10 ND
26-Nov-10 6.6675
29-Nov-10 6.6600
30-Nov-10 6.6670
1-Dec-10 6.6630
2-Dec-10 6.6609
3-Dec-10 6.6628
6-Dec-10 6.6483
7-Dec-10 6.6455
8-Dec-10 6.6616
9-Dec-10 6.6549
10-Dec-10 6.6550
13-Dec-10 6.6652
14-Dec-10 6.6563
15-Dec-10 6.6541
16-Dec-10 6.6635
17-Dec-10 6.6545
20-Dec-10 6.6745
21-Dec-10 6.6580
22-Dec-10 6.6450
23-Dec-10 6.6450
24-Dec-10 ND
27-Dec-10 6.6306
28-Dec-10 6.6247
29-Dec-10 6.6200
30-Dec-10 6.6000
31-Dec-10 ND
3-Jan-11 6.5895
4-Jan-11 6.6065
5-Jan-11 6.5850
6-Jan-11 6.6260
7-Jan-11 6.6276
10-Jan-11 6.6364
11-Jan-11 6.6185
12-Jan-11 6.6037
13-Jan-11 6.6044
14-Jan-11 6.5876
17-Jan-11 ND
18-Jan-11 6.5828
19-Jan-11 6.5823
20-Jan-11 6.5852
21-Jan-11 6.5831
24-Jan-11 6.5809
25-Jan-11 6.5824
26-Jan-11 6.5814
27-Jan-11 6.5814
28-Jan-11 6.5819
31-Jan-11 6.6017
1-Feb-11 6.5937
2-Feb-11 6.5560
3-Feb-11 6.5560
4-Feb-11 6.5560
7-Feb-11 6.5600
8-Feb-11 6.5520
9-Feb-11 6.5914
10-Feb-11 6.5864
11-Feb-11 6.5917
14-Feb-11 6.5965
15-Feb-11 6.5884
16-Feb-11 6.5884
17-Feb-11 6.5850
18-Feb-11 6.5731
21-Feb-11 ND
22-Feb-11 6.5795
23-Feb-11 6.5741
24-Feb-11 6.5720
25-Feb-11 6.5749
28-Feb-11 6.5713
1-Mar-11 6.5700
2-Mar-11 6.5723
3-Mar-11 6.5717
4-Mar-11 6.5670
7-Mar-11 6.5540
8-Mar-11 6.5684
9-Mar-11 6.5580
10-Mar-11 6.5731
11-Mar-11 6.5742
14-Mar-11 6.5696
15-Mar-11 6.5730
16-Mar-11 6.5713
17-Mar-11 6.5743
18-Mar-11 6.5689
21-Mar-11 6.5635
22-Mar-11 6.5510
23-Mar-11 6.5591
24-Mar-11 6.5580
25-Mar-11 6.5568
28-Mar-11 6.5643
29-Mar-11 6.5600
30-Mar-11 6.5558
31-Mar-11 6.5483
1-Apr-11 6.5477
4-Apr-11 6.5385
5-Apr-11 6.5390
6-Apr-11 6.5440
7-Apr-11 6.5420
8-Apr-11 6.5350
11-Apr-11 6.5381
12-Apr-11 6.5402
13-Apr-11 6.5333
14-Apr-11 6.5310
15-Apr-11 6.5317
18-Apr-11 6.5286
19-Apr-11 6.5303
20-Apr-11 6.5254
21-Apr-11 6.4920
22-Apr-11 6.5067
25-Apr-11 6.5277
26-Apr-11 6.5270
27-Apr-11 6.5112
28-Apr-11 6.5010
29-Apr-11 6.4900
2-May-11 6.4920
3-May-11 6.4955
4-May-11 6.4925
5-May-11 6.4931
6-May-11 6.4925
9-May-11 6.4937
10-May-11 6.4915
11-May-11 6.4915
12-May-11 6.4986
13-May-11 6.4977
16-May-11 6.5073
17-May-11 6.5057
18-May-11 6.5029
19-May-11 6.5042
20-May-11 6.4917
23-May-11 6.5050
24-May-11 6.4990
25-May-11 6.4930
26-May-11 6.4913
27-May-11 6.4920
30-May-11 ND
31-May-11 6.4786
1-Jun-11 6.4780
2-Jun-11 6.4824
3-Jun-11 6.4796
6-Jun-11 6.4796
7-Jun-11 6.4810
8-Jun-11 6.4754
9-Jun-11 6.4757
10-Jun-11 6.4801
13-Jun-11 6.4830
14-Jun-11 6.4794
15-Jun-11 6.4820
16-Jun-11 6.4746
17-Jun-11 6.4700
20-Jun-11 6.4720
21-Jun-11 6.4650
22-Jun-11 6.4628
23-Jun-11 6.4676
24-Jun-11 6.4737
27-Jun-11 6.4815
28-Jun-11 6.4699
29-Jun-11 6.4633
30-Jun-11 6.4635
1-Jul-11 6.4645
4-Jul-11 ND
5-Jul-11 6.4660
6-Jul-11 6.4670
7-Jul-11 6.4655
8-Jul-11 6.4645
11-Jul-11 6.4671
12-Jul-11 6.4720
13-Jul-11 6.4675
14-Jul-11 6.4590
15-Jul-11 6.4610
18-Jul-11 6.4688
19-Jul-11 6.4631
20-Jul-11 6.4581
21-Jul-11 6.4535
22-Jul-11 6.4464
25-Jul-11 6.4450
26-Jul-11 6.4411
27-Jul-11 6.4428
28-Jul-11 6.4418
29-Jul-11 6.4360
1-Aug-11 6.4337
2-Aug-11 6.4379
3-Aug-11 6.4340
4-Aug-11 6.4377
5-Aug-11 6.4401
8-Aug-11 6.4342
9-Aug-11 6.4304
10-Aug-11 6.4172
11-Aug-11 6.3935
12-Aug-11 6.3892
15-Aug-11 6.3902
16-Aug-11 6.3818
17-Aug-11 6.3839
18-Aug-11 6.3873
19-Aug-11 6.3910
22-Aug-11 6.4004
23-Aug-11 6.3975
24-Aug-11 6.3880
25-Aug-11 6.3900
26-Aug-11 6.3860
29-Aug-11 6.3809
30-Aug-11 6.3802
31-Aug-11 6.3778
1-Sep-11 6.3812
2-Sep-11 6.3821
5-Sep-11 ND
6-Sep-11 6.3901
7-Sep-11 6.3940
8-Sep-11 6.3833
9-Sep-11 6.3880
12-Sep-11 6.3877
13-Sep-11 6.3970
14-Sep-11 6.3910
15-Sep-11 6.3904
16-Sep-11 6.3833
19-Sep-11 6.3864
20-Sep-11 6.3837
21-Sep-11 6.3811
22-Sep-11 6.3879
23-Sep-11 6.3877
26-Sep-11 6.3975
27-Sep-11 6.3975
28-Sep-11 6.3933
29-Sep-11 6.3964
30-Sep-11 6.3780
3-Oct-11 6.3745
4-Oct-11 6.3745
5-Oct-11 6.3745
6-Oct-11 6.3780
7-Oct-11 6.3745
10-Oct-11 ND
11-Oct-11 6.3745
12-Oct-11 6.3580
13-Oct-11 6.3820
14-Oct-11 6.3780
17-Oct-11 6.3695
18-Oct-11 6.3804
19-Oct-11 6.3769
20-Oct-11 6.3825
21-Oct-11 6.3823
24-Oct-11 6.3744
25-Oct-11 6.3605
26-Oct-11 6.3534
27-Oct-11 6.3590
28-Oct-11 6.3570
31-Oct-11 6.3547
1-Nov-11 6.3547
2-Nov-11 6.3550
3-Nov-11 6.3513
4-Nov-11 6.3400
7-Nov-11 6.3481
8-Nov-11 6.3462
9-Nov-11 6.3401
10-Nov-11 6.3454
11-Nov-11 ND
14-Nov-11 6.3536
15-Nov-11 6.3464
16-Nov-11 6.3445
17-Nov-11 6.3505
18-Nov-11 6.3565
21-Nov-11 6.3603
22-Nov-11 6.3605
23-Nov-11 6.3576
24-Nov-11 ND
25-Nov-11 6.3802
28-Nov-11 6.3839
29-Nov-11 6.3769
30-Nov-11 6.3765
1-Dec-11 6.3655
2-Dec-11 6.3596
5-Dec-11 6.3629
6-Dec-11 6.3645
7-Dec-11 6.3642
8-Dec-11 6.3618
9-Dec-11 6.3641
12-Dec-11 6.3604
13-Dec-11 6.3648
14-Dec-11 6.3710
15-Dec-11 6.3733
16-Dec-11 6.3479
19-Dec-11 6.3376
20-Dec-11 6.3459
21-Dec-11 6.3386
22-Dec-11 6.3392
23-Dec-11 6.3364
26-Dec-11 ND
27-Dec-11 6.3210
28-Dec-11 6.3211
29-Dec-11 6.3187
30-Dec-11 6.2939
2-Jan-12 ND
3-Jan-12 6.2940
4-Jan-12 6.2941
5-Jan-12 6.3013
6-Jan-12 6.3088
9-Jan-12 6.3143
10-Jan-12 6.3141
11-Jan-12 6.3149
12-Jan-12 6.3177
13-Jan-12 6.3065
16-Jan-12 ND
17-Jan-12 6.3136
18-Jan-12 6.3109
19-Jan-12 6.3162
20-Jan-12 6.3330
23-Jan-12 6.3330
24-Jan-12 6.3330
25-Jan-12 6.3330
26-Jan-12 6.3330
27-Jan-12 6.3330
30-Jan-12 6.3310
31-Jan-12 6.3080
1-Feb-12 6.3076
2-Feb-12 6.3017
3-Feb-12 6.3027
6-Feb-12 6.3120
7-Feb-12 6.3046
8-Feb-12 6.2938
9-Feb-12 6.2947
10-Feb-12 6.2991
13-Feb-12 6.2972
14-Feb-12 6.2995
15-Feb-12 6.2998
16-Feb-12 6.3014
17-Feb-12 6.2985
20-Feb-12 ND
21-Feb-12 6.2960
22-Feb-12 6.2960
23-Feb-12 6.2980
24-Feb-12 6.2976
27-Feb-12 6.3012
28-Feb-12 6.2989
29-Feb-12 6.2935
1-Mar-12 6.3001
2-Mar-12 6.2982
5-Mar-12 6.3066
6-Mar-12 6.3082
7-Mar-12 6.3097
8-Mar-12 6.3159
9-Mar-12 6.3109
12-Mar-12 6.3258
13-Mar-12 6.3266
14-Mar-12 6.3315
15-Mar-12 6.3282
16-Mar-12 6.3222
19-Mar-12 6.3191
20-Mar-12 6.3203
21-Mar-12 6.3226
22-Mar-12 6.2990
23-Mar-12 6.3021
26-Mar-12 6.3139
27-Mar-12 6.3061
28-Mar-12 6.3044
29-Mar-12 6.3057
30-Mar-12 6.2975
2-Apr-12 6.2979
3-Apr-12 6.2975
4-Apr-12 6.2975
5-Apr-12 6.3123
6-Apr-12 6.3052
9-Apr-12 6.3100
10-Apr-12 6.3105
11-Apr-12 6.3076
12-Apr-12 6.3069
13-Apr-12 6.3022
16-Apr-12 6.3150
17-Apr-12 6.3015
18-Apr-12 6.3026
19-Apr-12 6.3029
20-Apr-12 6.3080
23-Apr-12 6.3084
24-Apr-12 6.3073
25-Apr-12 6.3039
26-Apr-12 6.3054
27-Apr-12 6.3093
30-Apr-12 6.2790
1-May-12 6.3089
2-May-12 6.3070
3-May-12 6.3052
4-May-12 6.3059
7-May-12 6.3074
8-May-12 6.3076
9-May-12 6.3096
10-May-12 6.3140
11-May-12 6.3097
14-May-12 6.3210
15-May-12 6.3176
16-May-12 6.3227
17-May-12 6.3247
18-May-12 6.3245
21-May-12 6.3277
22-May-12 6.3223
23-May-12 6.3343
24-May-12 6.3449
25-May-12 6.3439
28-May-12 ND
29-May-12 6.3478
30-May-12 6.3574
31-May-12 6.3684
1-Jun-12 6.3692
4-Jun-12 6.3641
5-Jun-12 6.3670
6-Jun-12 6.3634
7-Jun-12 6.3634
8-Jun-12 6.3700
11-Jun-12 6.3690
12-Jun-12 6.3703
13-Jun-12 6.3685
14-Jun-12 6.3702
15-Jun-12 6.3649
18-Jun-12 6.3539
19-Jun-12 6.3542
20-Jun-12 6.3597
21-Jun-12 6.3644
22-Jun-12 6.3644
25-Jun-12 6.3631
26-Jun-12 6.3626
27-Jun-12 6.3561
28-Jun-12 6.3570
29-Jun-12 6.3530
2-Jul-12 6.3487
3-Jul-12 6.3519
4-Jul-12 ND
5-Jul-12 6.3557
6-Jul-12 6.3640
9-Jul-12 6.3709
10-Jul-12 6.3654
11-Jul-12 6.3682
12-Jul-12 6.3732
13-Jul-12 6.3789
16-Jul-12 6.3784
17-Jul-12 6.3725
18-Jul-12 6.3690
19-Jul-12 6.3724
20-Jul-12 6.3734
23-Jul-12 6.3856
24-Jul-12 6.3857
25-Jul-12 6.3879
26-Jul-12 6.3839
27-Jul-12 6.3807
30-Jul-12 6.3792
31-Jul-12 6.3610
1-Aug-12 6.3680
2-Aug-12 6.3671
3-Aug-12 6.3721
6-Aug-12 6.3738
7-Aug-12 6.3664
8-Aug-12 6.3610
9-Aug-12 6.3579
10-Aug-12 6.3599
13-Aug-12 6.3611
14-Aug-12 6.3586
15-Aug-12 6.3619
16-Aug-12 6.3659
17-Aug-12 6.3580
20-Aug-12 6.3592
21-Aug-12 6.3559
22-Aug-12 6.3515
23-Aug-12 6.3535
24-Aug-12 6.3542
27-Aug-12 6.3558
28-Aug-12 6.3525
29-Aug-12 6.3513
30-Aug-12 6.3494
31-Aug-12 6.3484
3-Sep-12 ND
4-Sep-12 6.3465
5-Sep-12 6.3489
6-Sep-12 6.3428
7-Sep-12 6.3428
10-Sep-12 6.3375
11-Sep-12 6.3349
12-Sep-12 6.3261
13-Sep-12 6.3294
14-Sep-12 6.3145
17-Sep-12 6.3170
18-Sep-12 6.3187
19-Sep-12 6.3091
20-Sep-12 6.3036
21-Sep-12 6.3051
24-Sep-12 6.3090
25-Sep-12 6.3057
26-Sep-12 6.3015
27-Sep-12 6.3021
28-Sep-12 6.2848
1-Oct-12 6.2840
2-Oct-12 6.2840
3-Oct-12 6.2840
4-Oct-12 6.2840
5-Oct-12 6.2840
8-Oct-12 ND
9-Oct-12 6.2877
10-Oct-12 6.2831
11-Oct-12 6.2765
12-Oct-12 6.2670
15-Oct-12 6.2700
16-Oct-12 6.2637
17-Oct-12 6.2540
18-Oct-12 6.2501
19-Oct-12 6.2533
22-Oct-12 6.2543
23-Oct-12 6.2478
24-Oct-12 6.2478
25-Oct-12 6.2416
26-Oct-12 6.2480
29-Oct-12 6.2384
30-Oct-12 6.2396
31-Oct-12 6.2372
1-Nov-12 6.2393
2-Nov-12 6.2411
5-Nov-12 6.2452
6-Nov-12 6.2454
7-Nov-12 6.2435
8-Nov-12 6.2427
9-Nov-12 6.2450
12-Nov-12 ND
13-Nov-12 6.2260
14-Nov-12 6.2250
15-Nov-12 6.2329
16-Nov-12 6.2354
19-Nov-12 6.2343
20-Nov-12 6.2324
21-Nov-12 6.2300
22-Nov-12 ND
23-Nov-12 6.2275
26-Nov-12 6.2253
27-Nov-12 6.2221
28-Nov-12 6.2273
29-Nov-12 6.2281
30-Nov-12 6.2265
3-Dec-12 6.2277
4-Dec-12 6.2254
5-Dec-12 6.2251
6-Dec-12 6.2282
7-Dec-12 6.2299
10-Dec-12 6.2296
11-Dec-12 6.2460
12-Dec-12 6.2502
13-Dec-12 6.2316
14-Dec-12 6.2410
17-Dec-12 6.2360
18-Dec-12 6.2322
19-Dec-12 6.2293
20-Dec-12 6.2297
21-Dec-12 6.2284
24-Dec-12 6.2335
25-Dec-12 ND
26-Dec-12 6.2351
27-Dec-12 6.2358
28-Dec-12 6.2315
31-Dec-12 6.2301
1-Jan-13 ND
2-Jan-13 6.2301
3-Jan-13 6.2301
4-Jan-13 6.2303
7-Jan-13 6.2294
8-Jan-13 6.2235
9-Jan-13 6.2260
10-Jan-13 6.2230
11-Jan-13 6.2156
14-Jan-13 6.2190
15-Jan-13 6.2134
16-Jan-13 6.2160
17-Jan-13 6.2158
18-Jan-13 6.2152
21-Jan-13 ND
22-Jan-13 6.2196
23-Jan-13 6.2178
24-Jan-13 6.2179
25-Jan-13 6.2203
28-Jan-13 6.2240
29-Jan-13 6.2259
30-Jan-13 6.2204
31-Jan-13 6.2186
1-Feb-13 6.2265
4-Feb-13 6.2326
5-Feb-13 6.2292
6-Feb-13 6.2315
7-Feb-13 6.2323
8-Feb-13 6.2323
11-Feb-13 6.2323
12-Feb-13 6.2323
13-Feb-13 6.2323
14-Feb-13 6.2323
15-Feb-13 6.2323
18-Feb-13 ND
19-Feb-13 6.2438
20-Feb-13 6.2371
21-Feb-13 6.2403
22-Feb-13 6.2346
25-Feb-13 6.2337
26-Feb-13 6.2293
27-Feb-13 6.2271
28-Feb-13 6.2213
1-Mar-13 6.2226
4-Mar-13 6.2246
5-Mar-13 6.2208
6-Mar-13 6.2173
7-Mar-13 6.2200
8-Mar-13 6.2145
11-Mar-13 6.2179
12-Mar-13 6.2160
13-Mar-13 6.2137
14-Mar-13 6.2145
15-Mar-13 6.2133
18-Mar-13 6.2156
19-Mar-13 6.2154
20-Mar-13 6.2117
21-Mar-13 6.2141
22-Mar-13 6.2120
25-Mar-13 6.2105
26-Mar-13 6.2108
27-Mar-13 6.2138
28-Mar-13 6.2143
29-Mar-13 6.2108
1-Apr-13 6.2078
2-Apr-13 6.1992
3-Apr-13 6.1962
4-Apr-13 6.2005
5-Apr-13 6.2005
8-Apr-13 6.2031
9-Apr-13 6.2022
10-Apr-13 6.1938
11-Apr-13 6.1961
12-Apr-13 6.1914
15-Apr-13 6.1866
16-Apr-13 6.1824
17-Apr-13 6.1720
18-Apr-13 6.1811
19-Apr-13 6.1772
22-Apr-13 6.1823
23-Apr-13 6.1790
24-Apr-13 6.1782
25-Apr-13 6.1707
26-Apr-13 6.1647
29-Apr-13 6.1647
30-Apr-13 6.1647
1-May-13 6.1647
2-May-13 6.1560
3-May-13 6.1555
6-May-13 6.1665
7-May-13 6.1539
8-May-13 6.1410
9-May-13 6.1306
10-May-13 6.1415
13-May-13 6.1465
14-May-13 6.1426
15-May-13 6.1454
16-May-13 6.1487
17-May-13 6.1410
20-May-13 6.1386
21-May-13 6.1353
22-May-13 6.1309
23-May-13 6.1337
24-May-13 6.1311
27-May-13 ND
28-May-13 6.1213
29-May-13 6.1264
30-May-13 6.1307
31-May-13 6.1340
3-Jun-13 6.1312
4-Jun-13 6.1285
5-Jun-13 6.1276
6-Jun-13 6.1359
7-Jun-13 6.1333
10-Jun-13 6.1333
11-Jun-13 6.1333
12-Jun-13 6.1333
13-Jun-13 6.1341
14-Jun-13 6.1306
17-Jun-13 6.1248
18-Jun-13 6.1283
19-Jun-13 6.1264
20-Jun-13 6.1277
21-Jun-13 6.1328
24-Jun-13 6.1441
25-Jun-13 6.1448
26-Jun-13 6.1468
27-Jun-13 6.1488
28-Jun-13 6.1374
1-Jul-13 6.1325
2-Jul-13 6.1327
3-Jul-13 6.1301
4-Jul-13 ND
5-Jul-13 6.1324
8-Jul-13 6.1337
9-Jul-13 6.1293
10-Jul-13 6.1336
11-Jul-13 6.1350
12-Jul-13 6.1373
15-Jul-13 6.1373
16-Jul-13 6.1345
17-Jul-13 6.1351
18-Jul-13 6.1408
19-Jul-13 6.1377
22-Jul-13 6.1404
23-Jul-13 6.1369
24-Jul-13 6.1358
25-Jul-13 6.1346
26-Jul-13 6.1316
29-Jul-13 6.1323
30-Jul-13 6.1315
31-Jul-13 6.1284
1-Aug-13 6.1302
2-Aug-13 6.1293
5-Aug-13 6.1245
6-Aug-13 6.1215
7-Aug-13 6.1190
8-Aug-13 6.1207
9-Aug-13 6.1217
12-Aug-13 6.1218
13-Aug-13 6.1217
14-Aug-13 6.1191
15-Aug-13 6.1123
16-Aug-13 6.1145
19-Aug-13 6.1227
20-Aug-13 6.1241
21-Aug-13 6.1229
22-Aug-13 6.1206
23-Aug-13 6.1200
26-Aug-13 6.1202
27-Aug-13 6.1212
28-Aug-13 6.1202
29-Aug-13 6.1203
30-Aug-13 6.1193
2-Sep-13 ND
3-Sep-13 6.1204
4-Sep-13 6.1199
5-Sep-13 6.1194
6-Sep-13 6.1202
9-Sep-13 6.1209
10-Sep-13 6.1195
11-Sep-13 6.1183
12-Sep-13 6.1178
13-Sep-13 6.1186
16-Sep-13 6.1198
17-Sep-13 6.1213
18-Sep-13 6.1210
19-Sep-13 6.1210
20-Sep-13 6.1210
23-Sep-13 6.1201
24-Sep-13 6.1208
25-Sep-13 6.1190
26-Sep-13 6.1194
27-Sep-13 6.1179
30-Sep-13 6.1200
1-Oct-13 6.1200
2-Oct-13 6.1200
3-Oct-13 6.1200
4-Oct-13 6.1200
7-Oct-13 6.1200
8-Oct-13 6.1206
9-Oct-13 6.1209
10-Oct-13 6.1156
11-Oct-13 6.1204
14-Oct-13 ND
15-Oct-13 6.1026
16-Oct-13 6.0996
17-Oct-13 6.0980
18-Oct-13 6.0966
21-Oct-13 6.0924
22-Oct-13 6.0925
23-Oct-13 6.0833
24-Oct-13 6.0815
25-Oct-13 6.0838
28-Oct-13 6.0853
29-Oct-13 6.0897
30-Oct-13 6.0936
31-Oct-13 6.0943
1-Nov-13 6.0993
4-Nov-13 6.0980
5-Nov-13 6.0966
6-Nov-13 6.0925
7-Nov-13 6.0906
8-Nov-13 6.0903
11-Nov-13 ND
12-Nov-13 6.0917
13-Nov-13 6.0926
14-Nov-13 6.0920
15-Nov-13 6.0920
18-Nov-13 6.0918
19-Nov-13 6.0924
20-Nov-13 6.0925
21-Nov-13 6.0914
22-Nov-13 6.0935
25-Nov-13 6.0916
26-Nov-13 6.0925
27-Nov-13 6.0922
28-Nov-13 ND
29-Nov-13 6.0922
2-Dec-13 6.0927
3-Dec-13 6.0914
4-Dec-13 6.0913
5-Dec-13 6.0903
6-Dec-13 6.0815
9-Dec-13 6.0643
10-Dec-13 6.0705
11-Dec-13 6.0712
12-Dec-13 6.0710
13-Dec-13 6.0710
16-Dec-13 6.0713
17-Dec-13 6.0707
18-Dec-13 6.0713
19-Dec-13 6.0711
20-Dec-13 6.0711
23-Dec-13 6.0697
24-Dec-13 6.0712
25-Dec-13 ND
26-Dec-13 6.0744
27-Dec-13 6.0684
30-Dec-13 6.0617
31-Dec-13 6.0537
1-Jan-14 ND
2-Jan-14 6.0504
3-Jan-14 6.0505
6-Jan-14 6.0524
7-Jan-14 6.0507
8-Jan-14 6.0510
9-Jan-14 6.0540
10-Jan-14 6.0519
13-Jan-14 6.0432
14-Jan-14 6.0402
15-Jan-14 6.0459
16-Jan-14 6.0555
17-Jan-14 6.0500
20-Jan-14 ND
21-Jan-14 6.0503
22-Jan-14 6.0508
23-Jan-14 6.0515
24-Jan-14 6.0486
27-Jan-14 6.0478
28-Jan-14 6.0506
29-Jan-14 6.0554
30-Jan-14 6.0600
31-Jan-14 6.0590
3-Feb-14 6.0600
4-Feb-14 6.0600
5-Feb-14 6.0600
6-Feb-14 6.0600
7-Feb-14 6.0629
10-Feb-14 6.0591
11-Feb-14 6.0601
12-Feb-14 6.0614
13-Feb-14 6.0631
14-Feb-14 6.0666
17-Feb-14 ND
18-Feb-14 6.0671
19-Feb-14 6.0762
20-Feb-14 6.0832
21-Feb-14 6.0912
24-Feb-14 6.0982
25-Feb-14 6.1243
26-Feb-14 6.1243
27-Feb-14 6.1279
28-Feb-14 6.1448
3-Mar-14 6.1460
4-Mar-14 6.1430
5-Mar-14 6.1280
6-Mar-14 6.1183
7-Mar-14 6.1258
10-Mar-14 6.1383
11-Mar-14 6.1397
12-Mar-14 6.1448
13-Mar-14 6.1359
14-Mar-14 6.1500
17-Mar-14 6.1779
18-Mar-14 6.1918
19-Mar-14 6.1934
20-Mar-14 6.2273
21-Mar-14 6.2248
24-Mar-14 6.1956
25-Mar-14 6.2010
26-Mar-14 6.2084
27-Mar-14 6.2123
28-Mar-14 6.2117
31-Mar-14 6.2164
1-Apr-14 6.2064
2-Apr-14 6.2054
3-Apr-14 6.2102
4-Apr-14 6.2118
7-Apr-14 6.2118
8-Apr-14 6.1966
9-Apr-14 6.2003
10-Apr-14 6.2123
11-Apr-14 6.2111
14-Apr-14 6.2186
15-Apr-14 6.2215
16-Apr-14 6.2204
17-Apr-14 6.2188
18-Apr-14 6.2240
21-Apr-14 6.2269
22-Apr-14 6.2373
23-Apr-14 6.2374
24-Apr-14 6.2484
25-Apr-14 6.2534
28-Apr-14 6.2520
29-Apr-14 6.2578
30-Apr-14 6.2591
1-May-14 6.2591
2-May-14 6.2591
5-May-14 6.2453
6-May-14 6.2255
7-May-14 6.2349
8-May-14 6.2272
9-May-14 6.2270
12-May-14 6.2364
13-May-14 6.2283
14-May-14 6.2282
15-May-14 6.2291
16-May-14 6.2327
19-May-14 6.2368
20-May-14 6.2377
21-May-14 6.2335
22-May-14 6.2348
23-May-14 6.2363
26-May-14 ND
27-May-14 6.2471
28-May-14 6.2535
29-May-14 6.2375
30-May-14 6.2471
2-Jun-14 6.2471
3-Jun-14 6.2536
4-Jun-14 6.2494
5-Jun-14 6.2548
6-Jun-14 6.2498
9-Jun-14 6.2397
10-Jun-14 6.2240
11-Jun-14 6.2277
12-Jun-14 6.2175
13-Jun-14 6.2090
16-Jun-14 6.2250
17-Jun-14 6.2263
18-Jun-14 6.2309
19-Jun-14 6.2287
20-Jun-14 6.2240
23-Jun-14 6.2250
24-Jun-14 6.2308
25-Jun-14 6.2343
26-Jun-14 6.2235
27-Jun-14 6.2180
30-Jun-14 6.2036
1-Jul-14 6.1995
2-Jul-14 6.2101
3-Jul-14 6.2115
4-Jul-14 ND
7-Jul-14 6.2036
8-Jul-14 6.2010
9-Jul-14 6.1994
10-Jul-14 6.2023
11-Jul-14 6.2034
14-Jul-14 6.2059
15-Jul-14 6.2075
16-Jul-14 6.2035
17-Jul-14 6.2033
18-Jul-14 6.2075
21-Jul-14 6.2088
22-Jul-14 6.2025
23-Jul-14 6.1982
24-Jul-14 6.1944
25-Jul-14 6.1913
28-Jul-14 6.1870
29-Jul-14 6.1800
30-Jul-14 6.1712
31-Jul-14 6.1737
1-Aug-14 6.1793
4-Aug-14 6.1780
5-Aug-14 6.1705
6-Aug-14 6.1625
7-Aug-14 6.1618
8-Aug-14 6.1557
11-Aug-14 6.1528
12-Aug-14 6.1575
13-Aug-14 6.1531
14-Aug-14 6.1575
15-Aug-14 6.1470
18-Aug-14 6.1425
19-Aug-14 6.1425
20-Aug-14 6.1395
21-Aug-14 6.1510
22-Aug-14 6.1510
25-Aug-14 6.1540
26-Aug-14 6.1522
27-Aug-14 6.1430
28-Aug-14 6.1423
29-Aug-14 6.1430
1-Sep-14 ND
2-Sep-14 6.1480
3-Sep-14 6.1408
4-Sep-14 6.1383
5-Sep-14 6.1400
8-Sep-14 6.1400
9-Sep-14 6.1362
10-Sep-14 6.1284
11-Sep-14 6.1295
12-Sep-14 6.1344
15-Sep-14 6.1415
16-Sep-14 6.1459
17-Sep-14 6.1385
18-Sep-14 6.1400
19-Sep-14 6.1403
22-Sep-14 6.1400
23-Sep-14 6.1368
24-Sep-14 6.1346
25-Sep-14 6.1355
26-Sep-14 6.1266
29-Sep-14 6.1495
30-Sep-14 6.1380
1-Oct-14 6.1380
2-Oct-14 6.1380
3-Oct-14 6.1385
6-Oct-14 6.1385
7-Oct-14 6.1385
8-Oct-14 6.1385
9-Oct-14 6.1299
10-Oct-14 6.1308
13-Oct-14 ND
14-Oct-14 6.1250
15-Oct-14 6.1249
16-Oct-14 6.1230
17-Oct-14 6.1238
20-Oct-14 6.1233
21-Oct-14 6.1205
22-Oct-14 6.1180
23-Oct-14 6.1190
24-Oct-14 6.1168
27-Oct-14 6.1160
28-Oct-14 6.1130
29-Oct-14 6.1107
30-Oct-14 6.1140
31-Oct-14 6.1124
3-Nov-14 6.1178
4-Nov-14 6.1150
5-Nov-14 6.1135
6-Nov-14 6.1117
7-Nov-14 6.1225
10-Nov-14 6.1190
11-Nov-14 ND
12-Nov-14 6.1257
13-Nov-14 6.1243
14-Nov-14 6.1290
17-Nov-14 6.1242
18-Nov-14 6.1208
19-Nov-14 6.1190
20-Nov-14 6.1230
21-Nov-14 6.1244
24-Nov-14 6.1412
25-Nov-14 6.1355
26-Nov-14 6.1386
27-Nov-14 ND
28-Nov-14 6.1429
1-Dec-14 6.1515
2-Dec-14 6.1490
3-Dec-14 6.1499
4-Dec-14 6.1541
5-Dec-14 6.1497
8-Dec-14 6.1725
9-Dec-14 6.1855
10-Dec-14 6.1763
11-Dec-14 6.1881
12-Dec-14 6.1864
15-Dec-14 6.1900
16-Dec-14 6.1890
17-Dec-14 6.1957
18-Dec-14 6.2139
19-Dec-14 6.2196
22-Dec-14 6.2213
23-Dec-14 6.2256
24-Dec-14 6.2148
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 6.2222
30-Dec-14 6.2015
31-Dec-14 6.2046
1-Jan-15 ND
2-Jan-15 6.2046
5-Jan-15 6.2201
6-Jan-15 6.2125
7-Jan-15 6.2127
8-Jan-15 6.2143
9-Jan-15 6.2085
12-Jan-15 6.2027
13-Jan-15 6.1970
14-Jan-15 6.1957
15-Jan-15 6.1870
16-Jan-15 6.2065
19-Jan-15 ND
20-Jan-15 6.2137
21-Jan-15 6.2112
22-Jan-15 6.2085
23-Jan-15 6.2279
26-Jan-15 6.2535
27-Jan-15 6.2430
28-Jan-15 6.2475
29-Jan-15 6.2463
30-Jan-15 6.2495
2-Feb-15 6.2594
3-Feb-15 6.2573
4-Feb-15 6.2472
5-Feb-15 6.2516
6-Feb-15 6.2417
9-Feb-15 6.2467
10-Feb-15 6.2405
11-Feb-15 6.2422
12-Feb-15 6.2440
13-Feb-15 6.2399
16-Feb-15 ND
17-Feb-15 6.2546
18-Feb-15 6.2546
19-Feb-15 6.2546
20-Feb-15 6.2546
23-Feb-15 6.2546
24-Feb-15 6.2546
25-Feb-15 6.2591
26-Feb-15 6.2584
27-Feb-15 6.2695
2-Mar-15 6.2720
3-Mar-15 6.2741
4-Mar-15 6.2701
5-Mar-15 6.2658
6-Mar-15 6.2620
9-Mar-15 6.2635
10-Mar-15 6.2615
11-Mar-15 6.2613
12-Mar-15 6.2614
13-Mar-15 6.2585
16-Mar-15 6.2620
17-Mar-15 6.2490
18-Mar-15 6.2289
19-Mar-15 6.1955
20-Mar-15 6.2037
23-Mar-15 6.2135
24-Mar-15 6.2046
25-Mar-15 6.2116
26-Mar-15 6.2103
27-Mar-15 6.2145
30-Mar-15 6.2065
31-Mar-15 6.1990
1-Apr-15 6.1976
2-Apr-15 6.1968
3-Apr-15 6.1930
6-Apr-15 6.1930
7-Apr-15 6.1955
8-Apr-15 6.2020
9-Apr-15 6.2050
10-Apr-15 6.2082
13-Apr-15 6.2152
14-Apr-15 6.2113
15-Apr-15 6.2037
16-Apr-15 6.1947
17-Apr-15 6.1976
20-Apr-15 6.2014
21-Apr-15 6.2010
22-Apr-15 6.1927
23-Apr-15 6.1975
24-Apr-15 6.1930
27-Apr-15 6.2185
28-Apr-15 6.2035
29-Apr-15 6.1989
30-Apr-15 6.2018
1-May-15 6.2018
4-May-15 6.2085
5-May-15 6.2058
6-May-15 6.2001
7-May-15 6.2063
8-May-15 6.2084
11-May-15 6.2086
12-May-15 6.2086
13-May-15 6.2043
14-May-15 6.2013
15-May-15 6.2051
18-May-15 6.2041
19-May-15 6.2064
20-May-15 6.2036
21-May-15 6.1958
22-May-15 6.1972
25-May-15 ND
26-May-15 6.2038
27-May-15 6.2011
28-May-15 6.2002
29-May-15 6.1980
1-Jun-15 6.1985
2-Jun-15 6.1980
3-Jun-15 6.1976
4-Jun-15 6.2006
5-Jun-15 6.2024
8-Jun-15 6.2053
9-Jun-15 6.2047
10-Jun-15 6.2055
11-Jun-15 6.2065
12-Jun-15 6.2081
15-Jun-15 6.2080
16-Jun-15 6.2085
17-Jun-15 6.2086
18-Jun-15 6.2075
19-Jun-15 6.2085
22-Jun-15 6.2085
23-Jun-15 6.2066
24-Jun-15 6.2061
25-Jun-15 6.2084
26-Jun-15 6.2080
29-Jun-15 6.2085
30-Jun-15 6.2000
1-Jul-15 6.2008
2-Jul-15 6.2044
3-Jul-15 ND
6-Jul-15 6.2089
7-Jul-15 6.2097
8-Jul-15 6.2087
9-Jul-15 6.2086
10-Jul-15 6.2092
13-Jul-15 6.2081
14-Jul-15 6.2088
15-Jul-15 6.2082
16-Jul-15 6.2094
17-Jul-15 6.2085
20-Jul-15 6.2095
21-Jul-15 6.2095
22-Jul-15 6.2093
23-Jul-15 6.2091
24-Jul-15 6.2095
27-Jul-15 6.2091
28-Jul-15 6.2084
29-Jul-15 6.2089
30-Jul-15 6.2096
31-Jul-15 6.2097
3-Aug-15 6.2087
4-Aug-15 6.2086
5-Aug-15 6.2096
6-Aug-15 6.2096
7-Aug-15 6.2087
10-Aug-15 6.2094
11-Aug-15 6.3232
12-Aug-15 6.3845
13-Aug-15 6.3982
14-Aug-15 6.3908
17-Aug-15 6.3937
18-Aug-15 6.3928
19-Aug-15 6.3956
20-Aug-15 6.3875
21-Aug-15 6.3887
24-Aug-15 6.4029
25-Aug-15 6.4122
26-Aug-15 6.4083
27-Aug-15 6.4053
28-Aug-15 6.3890
31-Aug-15 6.3760
1-Sep-15 6.3630
2-Sep-15 6.3544
3-Sep-15 6.3549
4-Sep-15 6.3549
7-Sep-15 ND
8-Sep-15 6.3657
9-Sep-15 6.3768
10-Sep-15 6.3770
11-Sep-15 6.3735
14-Sep-15 6.3664
15-Sep-15 6.3685
16-Sep-15 6.3694
17-Sep-15 6.3645
18-Sep-15 6.3628
21-Sep-15 6.3676
22-Sep-15 6.3750
23-Sep-15 6.3836
24-Sep-15 6.3818
25-Sep-15 6.3737
28-Sep-15 6.3685
29-Sep-15 6.3621
30-Sep-15 6.3556
1-Oct-15 6.3559
2-Oct-15 6.3559
5-Oct-15 6.3559
6-Oct-15 6.3559
7-Oct-15 6.3559
8-Oct-15 6.3529
9-Oct-15 6.3450
12-Oct-15 ND
13-Oct-15 6.3417
14-Oct-15 6.3462
15-Oct-15 6.3459
16-Oct-15 6.3523
19-Oct-15 6.3591
20-Oct-15 6.3480
21-Oct-15 6.3487
22-Oct-15 6.3577
23-Oct-15 6.3488
26-Oct-15 6.3517
27-Oct-15 6.3517
28-Oct-15 6.3581
29-Oct-15 6.3552
30-Oct-15 6.3180
2-Nov-15 6.3180
3-Nov-15 6.3180
4-Nov-15 6.3357
5-Nov-15 6.3180
6-Nov-15 6.3180
9-Nov-15 6.3619
10-Nov-15 6.3603
11-Nov-15 ND
12-Nov-15 6.3690
13-Nov-15 6.3735
16-Nov-15 6.3700
17-Nov-15 6.3771
18-Nov-15 6.3834
19-Nov-15 6.3825
20-Nov-15 6.3835
23-Nov-15 6.3890
24-Nov-15 6.3883
25-Nov-15 6.3877
26-Nov-15 ND
27-Nov-15 6.3945
30-Nov-15 6.3883
1-Dec-15 6.3883
2-Dec-15 6.3883
3-Dec-15 6.3883
4-Dec-15 6.3883
7-Dec-15 6.4081
8-Dec-15 6.4162
9-Dec-15 6.4270
10-Dec-15 6.4363
11-Dec-15 6.4538
14-Dec-15 6.4588
15-Dec-15 6.4600
16-Dec-15 6.4723
17-Dec-15 6.4822
18-Dec-15 6.4800
21-Dec-15 6.4793
22-Dec-15 6.4778
23-Dec-15 6.4763
24-Dec-15 6.4758
25-Dec-15 ND
28-Dec-15 6.4778
29-Dec-15 6.4778
30-Dec-15 6.4896
31-Dec-15 6.4778
1-Jan-16 ND
4-Jan-16 6.5338
5-Jan-16 6.5219
6-Jan-16 6.5554
7-Jan-16 6.5926
8-Jan-16 6.5932
11-Jan-16 6.5675
12-Jan-16 6.5700
13-Jan-16 6.5700
14-Jan-16 6.5891
15-Jan-16 6.5840
18-Jan-16 ND
19-Jan-16 6.5783
20-Jan-16 6.5781
21-Jan-16 6.5794
22-Jan-16 6.5788
25-Jan-16 6.5790
26-Jan-16 6.5814
27-Jan-16 6.5773
28-Jan-16 6.5744
29-Jan-16 6.5752
1-Feb-16 6.5778
2-Feb-16 6.5795
3-Feb-16 6.5765
4-Feb-16 6.5638
5-Feb-16 6.5710
8-Feb-16 6.5710
9-Feb-16 6.5710
10-Feb-16 6.5710
11-Feb-16 6.5710
12-Feb-16 6.5710
15-Feb-16 ND
16-Feb-16 6.5154
17-Feb-16 6.5270
18-Feb-16 6.5163
19-Feb-16 6.5202
22-Feb-16 6.5197
23-Feb-16 6.5263
24-Feb-16 6.5290
25-Feb-16 6.5320
26-Feb-16 6.5390
29-Feb-16 6.5525
1-Mar-16 6.5500
2-Mar-16 6.5499
3-Mar-16 6.5312
4-Mar-16 6.5064
7-Mar-16 6.5155
8-Mar-16 6.5044
9-Mar-16 6.5105
10-Mar-16 6.5070
11-Mar-16 6.4940
14-Mar-16 6.4984
15-Mar-16 6.5110
16-Mar-16 6.5189
17-Mar-16 6.4745
18-Mar-16 6.4682
21-Mar-16 6.4812
22-Mar-16 6.4876
23-Mar-16 6.5035
24-Mar-16 6.5124
25-Mar-16 6.5131
28-Mar-16 6.5051
29-Mar-16 6.5063
30-Mar-16 6.4648
31-Mar-16 6.4480
1-Apr-16 6.4776
4-Apr-16 6.4776
5-Apr-16 6.4760
6-Apr-16 6.4780
7-Apr-16 6.4599
8-Apr-16 6.4628
11-Apr-16 6.4580
12-Apr-16 6.4639
13-Apr-16 6.4768
14-Apr-16 6.4810
15-Apr-16 6.4730
18-Apr-16 6.4717
19-Apr-16 6.4571
20-Apr-16 6.4675
21-Apr-16 6.4810
22-Apr-16 6.5004
25-Apr-16 6.4900
26-Apr-16 6.4905
27-Apr-16 6.4940
28-Apr-16 6.4735
29-Apr-16 6.4738
2-May-16 6.4738
3-May-16 6.4900
4-May-16 6.4945
5-May-16 6.5032
6-May-16 6.4970
9-May-16 6.5140
10-May-16 6.5150
11-May-16 6.4910
12-May-16 6.5140
13-May-16 6.5285
16-May-16 6.5184
17-May-16 6.5170
18-May-16 6.5370
19-May-16 6.5440
20-May-16 6.5485
23-May-16 6.5533
24-May-16 6.5552
25-May-16 6.5538
26-May-16 6.5540
27-May-16 6.5615
30-May-16 ND
31-May-16 6.5798
1-Jun-16 6.5748
2-Jun-16 6.5815
3-Jun-16 6.5638
6-Jun-16 6.5611
7-Jun-16 6.5710
8-Jun-16 6.5600
9-Jun-16 6.5590
10-Jun-16 6.5590
13-Jun-16 6.5823
14-Jun-16 6.5930
15-Jun-16 6.5785
16-Jun-16 6.5899
17-Jun-16 6.5849
20-Jun-16 6.5768
21-Jun-16 6.5893
22-Jun-16 6.5750
23-Jun-16 6.5740
24-Jun-16 6.6150
27-Jun-16 6.6481
28-Jun-16 6.6450
29-Jun-16 6.6350
30-Jun-16 6.6459
1-Jul-16 6.6547
4-Jul-16 ND
5-Jul-16 6.6770
6-Jul-16 6.6900
7-Jul-16 6.6790
8-Jul-16 6.6878
11-Jul-16 6.6917
12-Jul-16 6.6860
13-Jul-16 6.6832
14-Jul-16 6.6801
15-Jul-16 6.6865
18-Jul-16 6.7013
19-Jul-16 6.6931
20-Jul-16 6.6760
21-Jul-16 6.6735
22-Jul-16 6.6760
25-Jul-16 6.6783
26-Jul-16 6.6690
27-Jul-16 6.6680
28-Jul-16 6.6538
29-Jul-16 6.6371
1-Aug-16 6.6421
2-Aug-16 6.6239
3-Aug-16 6.6320
4-Aug-16 6.6388
5-Aug-16 6.6530
8-Aug-16 6.6597
9-Aug-16 6.6530
10-Aug-16 6.6345
11-Aug-16 6.6274
12-Aug-16 6.6324
15-Aug-16 6.6370
16-Aug-16 6.6240
17-Aug-16 6.6328
18-Aug-16 6.6297
19-Aug-16 6.6515
22-Aug-16 6.6475
23-Aug-16 6.6378
24-Aug-16 6.6562
25-Aug-16 6.6560
26-Aug-16 6.6690
29-Aug-16 6.6775
30-Aug-16 6.6778
31-Aug-16 6.6776
1-Sep-16 6.6713
2-Sep-16 6.6790
5-Sep-16 ND
6-Sep-16 6.6722
7-Sep-16 6.6600
8-Sep-16 6.6640
9-Sep-16 6.6778
12-Sep-16 6.6788
13-Sep-16 6.6782
14-Sep-16 6.6707
15-Sep-16 6.6707
16-Sep-16 6.6707
19-Sep-16 6.6650
20-Sep-16 6.6700
21-Sep-16 6.6695
22-Sep-16 6.6630
23-Sep-16 6.6690
26-Sep-16 6.6683
27-Sep-16 6.6691
28-Sep-16 6.6730
29-Sep-16 6.6650
30-Sep-16 6.6685
3-Oct-16 6.6685
4-Oct-16 6.6685
5-Oct-16 6.6685
6-Oct-16 6.6685
7-Oct-16 6.6685
10-Oct-16 ND
11-Oct-16 6.7190
12-Oct-16 6.7180
13-Oct-16 6.7248
14-Oct-16 6.7277
17-Oct-16 6.7350
18-Oct-16 6.7401
19-Oct-16 6.7370
20-Oct-16 6.7439
21-Oct-16 6.7654
24-Oct-16 6.7728
25-Oct-16 6.7780
26-Oct-16 6.7706
27-Oct-16 6.7819
28-Oct-16 6.7760
31-Oct-16 6.7735
1-Nov-16 6.7630
2-Nov-16 6.7606
3-Nov-16 6.7612
4-Nov-16 6.7534
7-Nov-16 6.7740
8-Nov-16 6.7840
9-Nov-16 6.7769
10-Nov-16 6.7987
11-Nov-16 ND
14-Nov-16 6.8447
15-Nov-16 6.8556
16-Nov-16 6.8770
17-Nov-16 6.8674
18-Nov-16 6.8873
21-Nov-16 6.8918
22-Nov-16 6.8880
23-Nov-16 6.9195
24-Nov-16 ND
25-Nov-16 6.9176
28-Nov-16 6.9055
29-Nov-16 6.8933
30-Nov-16 6.8837
1-Dec-16 6.8830
2-Dec-16 6.8830
5-Dec-16 6.8775
6-Dec-16 6.8790
7-Dec-16 6.8780
8-Dec-16 6.8771
9-Dec-16 6.9042
12-Dec-16 6.9045
13-Dec-16 6.8984
14-Dec-16 6.9025
15-Dec-16 6.9410
16-Dec-16 6.9580
19-Dec-16 6.9506
20-Dec-16 6.9470
21-Dec-16 6.9390
22-Dec-16 6.9473
23-Dec-16 6.9432
26-Dec-16 ND
27-Dec-16 6.9491
28-Dec-16 6.9559
29-Dec-16 6.9535
30-Dec-16 6.9430
2-Jan-17 ND
3-Jan-17 6.9575
4-Jan-17 6.9322
5-Jan-17 6.8870
6-Jan-17 6.9176
9-Jan-17 6.9350
10-Jan-17 6.9180
11-Jan-17 6.9365
12-Jan-17 6.8890
13-Jan-17 6.8985
16-Jan-17 ND
17-Jan-17 6.8520
18-Jan-17 6.8360
19-Jan-17 6.8680
20-Jan-17 ND
23-Jan-17 6.8514
24-Jan-17 6.8555
25-Jan-17 6.8812
26-Jan-17 6.8768
27-Jan-17 6.8768
30-Jan-17 6.8768
31-Jan-17 6.8768
1-Feb-17 6.8768
2-Feb-17 6.8768
3-Feb-17 6.8650
6-Feb-17 6.8600
7-Feb-17 6.8821
8-Feb-17 6.8700
9-Feb-17 6.8660
10-Feb-17 6.8775
13-Feb-17 6.8776
14-Feb-17 6.8649
15-Feb-17 6.8685
16-Feb-17 6.8517
17-Feb-17 6.8640
20-Feb-17 ND
21-Feb-17 6.8810
22-Feb-17 6.8765
23-Feb-17 6.8622
24-Feb-17 6.8645
27-Feb-17 6.8675
28-Feb-17 6.8665
1-Mar-17 6.8794
2-Mar-17 6.8868
3-Mar-17 6.8954
6-Mar-17 6.8955
7-Mar-17 6.9000
8-Mar-17 6.9113
9-Mar-17 6.9086
10-Mar-17 6.9050
13-Mar-17 6.9050
14-Mar-17 6.9130
15-Mar-17 6.9132
16-Mar-17 6.9130
17-Mar-17 6.9000
20-Mar-17 6.9050
21-Mar-17 6.8830
22-Mar-17 6.8785
23-Mar-17 6.8843
24-Mar-17 6.8803
27-Mar-17 6.8687
28-Mar-17 6.8779
29-Mar-17 6.8879
30-Mar-17 6.8870
31-Mar-17 6.8832
3-Apr-17 6.8832
4-Apr-17 6.8832
5-Apr-17 6.8920
6-Apr-17 6.8955
7-Apr-17 6.8978
10-Apr-17 6.8988
11-Apr-17 6.8893
12-Apr-17 6.8890
13-Apr-17 6.8865
14-Apr-17 6.8835
17-Apr-17 6.8800
18-Apr-17 6.8778
19-Apr-17 6.8860
20-Apr-17 6.8800
21-Apr-17 6.8845
24-Apr-17 6.8840
25-Apr-17 6.8824
26-Apr-17 6.8918
27-Apr-17 6.8958
28-Apr-17 6.8900
1-May-17 6.8900
2-May-17 6.8949
3-May-17 6.8968
4-May-17 6.8959
5-May-17 6.9021
8-May-17 6.9040
9-May-17 6.9060
10-May-17 6.9011
11-May-17 6.9033
12-May-17 6.8972
15-May-17 6.8900
16-May-17 6.8840
17-May-17 6.8773
18-May-17 6.8880
19-May-17 6.8830
22-May-17 6.8828
23-May-17 6.8880
24-May-17 6.8883
25-May-17 6.8672
26-May-17 6.8525
29-May-17 ND
30-May-17 6.8525
31-May-17 6.8098
1-Jun-17 6.8029
2-Jun-17 6.8085
5-Jun-17 6.8030
6-Jun-17 6.7945
7-Jun-17 6.7935
8-Jun-17 6.7990
9-Jun-17 6.7970
12-Jun-17 6.7974
13-Jun-17 6.7981
14-Jun-17 6.7888
15-Jun-17 6.8061
16-Jun-17 6.8097
19-Jun-17 6.8180
20-Jun-17 6.8285
21-Jun-17 6.8275
22-Jun-17 6.8275
23-Jun-17 6.8345
26-Jun-17 6.8382
27-Jun-17 6.8100
28-Jun-17 6.7984
29-Jun-17 6.7840
30-Jun-17 6.7793
3-Jul-17 6.7984
4-Jul-17 ND
5-Jul-17 6.7995
6-Jul-17 6.7990
7-Jul-17 6.8039
10-Jul-17 6.8026
11-Jul-17 6.8010
12-Jul-17 6.7865
13-Jul-17 6.7825
14-Jul-17 6.7741
17-Jul-17 6.7690
18-Jul-17 6.7451
19-Jul-17 6.7511
20-Jul-17 6.7570
21-Jul-17 6.7663
24-Jul-17 6.7488
25-Jul-17 6.7495
26-Jul-17 6.7530
27-Jul-17 6.7410
28-Jul-17 6.7362
31-Jul-17 6.7240
1-Aug-17 6.7170
2-Aug-17 6.7200
3-Aug-17 6.7150
4-Aug-17 6.7272
7-Aug-17 6.7207
8-Aug-17 6.7049
9-Aug-17 6.6720
10-Aug-17 6.6460
11-Aug-17 6.6612
14-Aug-17 6.6695
15-Aug-17 6.6845
16-Aug-17 6.6900
17-Aug-17 6.6730
18-Aug-17 6.6700
21-Aug-17 6.6630
22-Aug-17 6.6600
23-Aug-17 6.6569
24-Aug-17 6.6600
25-Aug-17 6.6465
28-Aug-17 6.6084
29-Aug-17 6.5945
30-Aug-17 6.5918
31-Aug-17 6.5888
1-Sep-17 6.5552
4-Sep-17 ND
5-Sep-17 6.5345
6-Sep-17 6.5221
7-Sep-17 6.4830
8-Sep-17 6.4773
11-Sep-17 6.5254
12-Sep-17 6.5334
13-Sep-17 6.5400
14-Sep-17 6.5520
15-Sep-17 6.5500
18-Sep-17 6.5725
19-Sep-17 6.5800
20-Sep-17 6.5700
21-Sep-17 6.5861
22-Sep-17 6.5899
25-Sep-17 6.6189
26-Sep-17 6.6371
27-Sep-17 6.6400
28-Sep-17 6.6591
29-Sep-17 6.6533
2-Oct-17 6.6533
3-Oct-17 6.6533
4-Oct-17 6.6533
5-Oct-17 6.6533
6-Oct-17 6.6533
9-Oct-17 ND
10-Oct-17 6.5712
11-Oct-17 6.5870
12-Oct-17 6.5855
13-Oct-17 6.5785
16-Oct-17 6.5885
17-Oct-17 6.6220
18-Oct-17 6.6250
19-Oct-17 6.6126
20-Oct-17 6.6185
23-Oct-17 6.6380
24-Oct-17 6.6335
25-Oct-17 6.6350
26-Oct-17 6.6392
27-Oct-17 6.6498
30-Oct-17 6.6498
31-Oct-17 6.6328
1-Nov-17 6.6018
2-Nov-17 6.6068
3-Nov-17 6.6360
6-Nov-17 6.6311
7-Nov-17 6.6380
8-Nov-17 6.6249
9-Nov-17 6.6378
10-Nov-17 ND
13-Nov-17 6.6385
14-Nov-17 6.6350
15-Nov-17 6.6200
16-Nov-17 6.6273
17-Nov-17 6.6245
20-Nov-17 6.6245
21-Nov-17 6.6265
22-Nov-17 6.6086
23-Nov-17 ND
24-Nov-17 6.5998
27-Nov-17 6.5967
28-Nov-17 6.6044
29-Nov-17 6.6091
30-Nov-17 6.6090
1-Dec-17 6.6137
4-Dec-17 6.6185
5-Dec-17 6.6170
6-Dec-17 6.6136
7-Dec-17 6.6173
8-Dec-17 6.6199
11-Dec-17 6.6175
12-Dec-17 6.6210
13-Dec-17 6.6171
14-Dec-17 6.6091
15-Dec-17 6.6088
18-Dec-17 6.6088
19-Dec-17 6.6088
20-Dec-17 6.5771
21-Dec-17 6.5833
22-Dec-17 6.5750
25-Dec-17 ND
26-Dec-17 6.5429
27-Dec-17 6.5560
28-Dec-17 6.5322
29-Dec-17 6.5063
1-Jan-18 ND
2-Jan-18 6.4910
3-Jan-18 6.5010
4-Jan-18 6.4915
5-Jan-18 6.4875
8-Jan-18 6.4970
9-Jan-18 6.5263
10-Jan-18 6.5055
11-Jan-18 6.4956
12-Jan-18 6.4607
15-Jan-18 ND
16-Jan-18 6.4395
17-Jan-18 6.4330
18-Jan-18 6.4175
19-Jan-18 6.3990
22-Jan-18 6.4035
23-Jan-18 6.4000
24-Jan-18 6.3650
25-Jan-18 6.3189
26-Jan-18 6.3199
29-Jan-18 6.3328
30-Jan-18 6.3199
31-Jan-18 6.2841
1-Feb-18 6.2969
2-Feb-18 6.2984
5-Feb-18 6.2850
6-Feb-18 6.2830
7-Feb-18 6.2649
8-Feb-18 6.3222
9-Feb-18 6.2966
12-Feb-18 6.3250
13-Feb-18 6.3380
14-Feb-18 6.3438
15-Feb-18 6.3438
16-Feb-18 6.3438
19-Feb-18 ND
20-Feb-18 6.3351
21-Feb-18 6.3351
22-Feb-18 6.3471
23-Feb-18 6.3329
26-Feb-18 6.3115
27-Feb-18 6.3169
28-Feb-18 6.3280
1-Mar-18 6.3565
2-Mar-18 6.3428
5-Mar-18 6.3491
6-Mar-18 6.3093
7-Mar-18 6.3225
8-Mar-18 6.3389
9-Mar-18 6.3285
12-Mar-18 6.3270
13-Mar-18 6.3180
14-Mar-18 6.3140
15-Mar-18 6.3202
16-Mar-18 6.3300
19-Mar-18 6.3291
20-Mar-18 6.3328
21-Mar-18 6.3200
22-Mar-18 6.3310
23-Mar-18 6.3110
26-Mar-18 6.2685
27-Mar-18 6.2781
28-Mar-18 6.2946
29-Mar-18 6.2876
30-Mar-18 6.2726
2-Apr-18 6.2785
3-Apr-18 6.2881
4-Apr-18 6.3045
5-Apr-18 6.3045
6-Apr-18 6.3045
9-Apr-18 6.3035
10-Apr-18 6.2798
11-Apr-18 6.2655
12-Apr-18 6.2876
13-Apr-18 6.2725
16-Apr-18 6.2752
17-Apr-18 6.2804
18-Apr-18 6.2722
19-Apr-18 6.2765
20-Apr-18 6.2945
23-Apr-18 6.3158
24-Apr-18 6.3035
25-Apr-18 6.3236
26-Apr-18 6.3340
27-Apr-18 6.3325
30-Apr-18 6.3325
1-May-18 6.3325
2-May-18 6.3610
3-May-18 6.3520
4-May-18 6.3589
7-May-18 6.3640
8-May-18 6.3690
9-May-18 6.3585
10-May-18 6.3440
11-May-18 6.3333
14-May-18 6.3360
15-May-18 6.3760
16-May-18 6.3706
17-May-18 6.3645
18-May-18 6.3768
21-May-18 6.3815
22-May-18 6.3660
23-May-18 6.3875
24-May-18 6.3757
25-May-18 6.3903
28-May-18 ND
29-May-18 6.4162
30-May-18 6.4175
31-May-18 6.4096
1-Jun-18 6.4180
4-Jun-18 6.4050
5-Jun-18 6.4042
6-Jun-18 6.3850
7-Jun-18 6.3890
8-Jun-18 6.4031
11-Jun-18 6.4000
12-Jun-18 6.3992
13-Jun-18 6.3944
14-Jun-18 6.3980
15-Jun-18 6.4379
18-Jun-18 6.4379
19-Jun-18 6.4802
20-Jun-18 6.4713
21-Jun-18 6.4900
22-Jun-18 6.5027
25-Jun-18 6.5360
26-Jun-18 6.5759
27-Jun-18 6.5992
28-Jun-18 6.6235
29-Jun-18 6.6171
2-Jul-18 6.6632
3-Jul-18 6.6368
4-Jul-18 ND
5-Jul-18 6.6341
6-Jul-18 6.6396
9-Jul-18 6.6123
10-Jul-18 6.6296
11-Jul-18 6.6764
12-Jul-18 6.6630
13-Jul-18 6.6900
16-Jul-18 6.6866
17-Jul-18 6.7018
18-Jul-18 6.7161
19-Jul-18 6.7701
20-Jul-18 6.7659
23-Jul-18 6.7927
24-Jul-18 6.7912
25-Jul-18 6.7658
26-Jul-18 6.7865
27-Jul-18 6.8097
30-Jul-18 6.8102
31-Jul-18 6.8038
1-Aug-18 6.8154
2-Aug-18 6.8380
3-Aug-18 6.8309
6-Aug-18 6.8500
7-Aug-18 6.8280
8-Aug-18 6.8344
9-Aug-18 6.8199
10-Aug-18 6.8458
13-Aug-18 6.8880
14-Aug-18 6.8809
15-Aug-18 6.9330
16-Aug-18 6.8792
17-Aug-18 6.8740
20-Aug-18 6.8546
21-Aug-18 6.8444
22-Aug-18 6.8400
23-Aug-18 6.8748
24-Aug-18 6.8030
27-Aug-18 6.8145
28-Aug-18 6.8018
29-Aug-18 6.8190
30-Aug-18 6.8415
31-Aug-18 6.8300
3-Sep-18 ND
4-Sep-18 6.8427
5-Sep-18 6.8270
6-Sep-18 6.8322
7-Sep-18 6.8419
10-Sep-18 6.8545
11-Sep-18 6.8704
12-Sep-18 6.8574
13-Sep-18 6.8407
14-Sep-18 6.8673
17-Sep-18 6.8540
18-Sep-18 6.8591
19-Sep-18 6.8466
20-Sep-18 6.8455
21-Sep-18 6.8559
24-Sep-18 6.8559
25-Sep-18 6.8632
26-Sep-18 6.8763
27-Sep-18 6.8880
28-Sep-18 6.8680
1-Oct-18 6.8680
2-Oct-18 6.8680
3-Oct-18 6.8680
4-Oct-18 6.8680
5-Oct-18 6.8680
8-Oct-18 ND
9-Oct-18 6.9217
10-Oct-18 6.9224
11-Oct-18 6.8880
12-Oct-18 6.9182
15-Oct-18 6.9131
16-Oct-18 6.9102
17-Oct-18 6.9263
18-Oct-18 6.9367
19-Oct-18 6.9291
22-Oct-18 6.9446
23-Oct-18 6.9373
24-Oct-18 6.9420
25-Oct-18 6.9477
26-Oct-18 6.9425
29-Oct-18 6.9605
30-Oct-18 6.9663
31-Oct-18 6.9737
1-Nov-18 6.9205
2-Nov-18 6.8894
5-Nov-18 6.9249
6-Nov-18 6.9172
7-Nov-18 6.9174
8-Nov-18 6.9318
9-Nov-18 6.9553
12-Nov-18 ND
13-Nov-18 6.9546
14-Nov-18 6.9500
15-Nov-18 6.9380
16-Nov-18 6.9367
19-Nov-18 6.9398
20-Nov-18 6.9448
21-Nov-18 6.9248
22-Nov-18 ND
23-Nov-18 6.9477
26-Nov-18 6.9397
27-Nov-18 6.9498
28-Nov-18 6.9534
29-Nov-18 6.9419
30-Nov-18 6.9558
3-Dec-18 6.8798
4-Dec-18 6.8343
5-Dec-18 ND
6-Dec-18 6.8816
7-Dec-18 6.8733
10-Dec-18 6.9077
11-Dec-18 6.8968
12-Dec-18 6.8778
13-Dec-18 6.8798
14-Dec-18 6.9050
17-Dec-18 6.8962
18-Dec-18 6.8939
19-Dec-18 6.8918
20-Dec-18 6.8834
21-Dec-18 6.9048
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 6.8847
27-Dec-18 6.8649
28-Dec-18 6.8755
31-Dec-18 6.8755
1-Jan-19 ND
2-Jan-19 6.8597
3-Jan-19 6.8708
4-Jan-19 6.8663
7-Jan-19 6.8501
8-Jan-19 6.8519
9-Jan-19 6.8117
10-Jan-19 6.7875
11-Jan-19 6.7596
14-Jan-19 ND
15-Jan-19 6.7595
16-Jan-19 6.7532
17-Jan-19 6.7735
18-Jan-19 6.7765
21-Jan-19 ND
22-Jan-19 6.8072
23-Jan-19 6.7897
24-Jan-19 6.7835
25-Jan-19 6.7448
28-Jan-19 6.7437
29-Jan-19 6.7304
30-Jan-19 6.7115
31-Jan-19 6.6958
1-Feb-19 6.7426
4-Feb-19 6.7426
5-Feb-19 6.7426
6-Feb-19 6.7426
7-Feb-19 6.7426
8-Feb-19 6.7426
Back to Top
Last Update: February 11, 2019