RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Tuesday, February 19, 2019
Historical Rates for the Swedish Krona
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 8.3600
5-Jan-00 8.3530
6-Jan-00 8.3675
7-Jan-00 8.4150
10-Jan-00 8.4490
11-Jan-00 8.3970
12-Jan-00 8.4180
13-Jan-00 8.4170
14-Jan-00 8.4740
17-Jan-00 ND
18-Jan-00 8.4680
19-Jan-00 8.4870
20-Jan-00 8.4680
21-Jan-00 8.4930
24-Jan-00 8.5260
25-Jan-00 8.5210
26-Jan-00 8.5285
27-Jan-00 8.6150
28-Jan-00 8.8200
31-Jan-00 8.8150
1-Feb-00 8.7680
2-Feb-00 8.7080
3-Feb-00 8.5770
4-Feb-00 8.6630
7-Feb-00 8.6600
8-Feb-00 8.5950
9-Feb-00 8.5440
10-Feb-00 8.5850
11-Feb-00 8.6080
14-Feb-00 8.6790
15-Feb-00 8.6800
16-Feb-00 8.6695
17-Feb-00 8.6800
18-Feb-00 8.6725
21-Feb-00 ND
22-Feb-00 8.5395
23-Feb-00 8.5770
24-Feb-00 8.6190
25-Feb-00 8.6950
28-Feb-00 8.6895
29-Feb-00 8.7500
1-Mar-00 8.6865
2-Mar-00 8.8050
3-Mar-00 8.8150
6-Mar-00 8.7865
7-Mar-00 8.8040
8-Mar-00 8.8510
9-Mar-00 8.7235
10-Mar-00 8.7200
13-Mar-00 8.7180
14-Mar-00 8.6970
15-Mar-00 8.6915
16-Mar-00 8.6940
17-Mar-00 8.6660
20-Mar-00 8.6425
21-Mar-00 8.6500
22-Mar-00 8.7110
23-Mar-00 8.6450
24-Mar-00 8.5775
27-Mar-00 8.6465
28-Mar-00 8.5675
29-Mar-00 8.6675
30-Mar-00 8.6330
31-Mar-00 8.6350
3-Apr-00 8.6780
4-Apr-00 8.6910
5-Apr-00 8.6225
6-Apr-00 8.6610
7-Apr-00 8.6420
10-Apr-00 8.6100
11-Apr-00 8.6340
12-Apr-00 8.7020
13-Apr-00 8.7230
14-Apr-00 8.7000
17-Apr-00 8.7200
18-Apr-00 8.7440
19-Apr-00 8.7980
20-Apr-00 8.8000
21-Apr-00 8.7860
24-Apr-00 8.7800
25-Apr-00 8.8480
26-Apr-00 8.8850
27-Apr-00 8.9808
28-Apr-00 8.9670
1-May-00 8.9183
2-May-00 8.9410
3-May-00 9.0770
4-May-00 9.1040
5-May-00 9.1030
8-May-00 9.0950
9-May-00 9.0592
10-May-00 9.0575
11-May-00 9.1600
12-May-00 9.0920
15-May-00 9.0630
16-May-00 9.1030
17-May-00 9.2010
18-May-00 9.1323
19-May-00 9.1575
22-May-00 9.2220
23-May-00 9.2100
24-May-00 9.1750
25-May-00 9.1650
26-May-00 9.0100
29-May-00 ND
30-May-00 9.0020
31-May-00 8.9870
1-Jun-00 8.9680
2-Jun-00 8.8245
5-Jun-00 8.8050
6-Jun-00 8.7110
7-Jun-00 8.6560
8-Jun-00 8.7580
9-Jun-00 8.7450
12-Jun-00 8.6910
13-Jun-00 8.6120
14-Jun-00 8.5330
15-Jun-00 8.6250
16-Jun-00 8.6015
19-Jun-00 8.6200
20-Jun-00 8.6425
21-Jun-00 8.7190
22-Jun-00 8.8050
23-Jun-00 8.8500
26-Jun-00 8.8910
27-Jun-00 8.8725
28-Jun-00 8.8640
29-Jun-00 8.8220
30-Jun-00 8.8210
3-Jul-00 8.7925
4-Jul-00 ND
5-Jul-00 8.8300
6-Jul-00 8.8660
7-Jul-00 8.9150
10-Jul-00 8.8855
11-Jul-00 8.8906
12-Jul-00 8.8925
13-Jul-00 8.9410
14-Jul-00 8.8980
17-Jul-00 8.9680
18-Jul-00 9.0000
19-Jul-00 9.0810
20-Jul-00 9.0200
21-Jul-00 8.9965
24-Jul-00 8.9825
25-Jul-00 8.9440
26-Jul-00 8.9460
27-Jul-00 9.0985
28-Jul-00 9.1600
31-Jul-00 9.1720
1-Aug-00 9.2170
2-Aug-00 9.2590
3-Aug-00 9.3350
4-Aug-00 9.2460
7-Aug-00 9.1825
8-Aug-00 9.2445
9-Aug-00 9.2500
10-Aug-00 9.2010
11-Aug-00 9.2180
14-Aug-00 9.2050
15-Aug-00 9.1530
16-Aug-00 9.2040
17-Aug-00 9.2050
18-Aug-00 9.2630
21-Aug-00 9.2920
22-Aug-00 9.3350
23-Aug-00 9.3320
24-Aug-00 9.2790
25-Aug-00 9.3110
28-Aug-00 9.3450
29-Aug-00 9.4110
30-Aug-00 9.4400
31-Aug-00 9.4450
1-Sep-00 9.3380
4-Sep-00 ND
5-Sep-00 9.4725
6-Sep-00 9.6575
7-Sep-00 9.5600
8-Sep-00 9.6515
11-Sep-00 9.7310
12-Sep-00 9.7660
13-Sep-00 9.7220
14-Sep-00 9.7550
15-Sep-00 9.7960
18-Sep-00 9.8290
19-Sep-00 9.8475
20-Sep-00 9.8750
21-Sep-00 9.8150
22-Sep-00 9.6250
25-Sep-00 9.6660
26-Sep-00 9.6230
27-Sep-00 9.6590
28-Sep-00 9.6885
29-Sep-00 9.6280
2-Oct-00 9.6933
3-Oct-00 9.7800
4-Oct-00 9.8000
5-Oct-00 9.8292
6-Oct-00 9.8400
9-Oct-00 ND
10-Oct-00 9.9190
11-Oct-00 9.8650
12-Oct-00 9.9050
13-Oct-00 9.9350
16-Oct-00 10.0130
17-Oct-00 10.0070
18-Oct-00 10.1150
19-Oct-00 10.0650
20-Oct-00 10.1200
23-Oct-00 10.1130
24-Oct-00 10.1280
25-Oct-00 10.2450
26-Oct-00 10.3000
27-Oct-00 10.1238
30-Oct-00 10.0600
31-Oct-00 9.9970
1-Nov-00 9.8920
2-Nov-00 9.9120
3-Nov-00 9.9150
6-Nov-00 9.9980
7-Nov-00 10.0010
8-Nov-00 10.0000
9-Nov-00 10.0220
10-Nov-00 9.9685
13-Nov-00 10.0480
14-Nov-00 10.1048
15-Nov-00 10.0940
16-Nov-00 10.1400
17-Nov-00 10.1700
20-Nov-00 10.2136
21-Nov-00 10.3010
22-Nov-00 10.3020
23-Nov-00 ND
24-Nov-00 10.3600
27-Nov-00 10.2425
28-Nov-00 10.1694
29-Nov-00 10.1330
30-Nov-00 10.0400
1-Dec-00 9.9000
4-Dec-00 9.7250
5-Dec-00 9.7420
6-Dec-00 9.6300
7-Dec-00 9.7130
8-Dec-00 9.7350
11-Dec-00 9.7205
12-Dec-00 9.7195
13-Dec-00 9.7920
14-Dec-00 9.6800
15-Dec-00 9.6000
18-Dec-00 9.6800
19-Dec-00 9.7810
20-Dec-00 9.5900
21-Dec-00 9.5870
22-Dec-00 9.5390
25-Dec-00 ND
26-Dec-00 9.5020
27-Dec-00 9.5725
28-Dec-00 9.5550
29-Dec-00 9.4440
1-Jan-01 ND
2-Jan-01 9.4150
3-Jan-01 9.4450
4-Jan-01 9.4220
5-Jan-01 9.3380
8-Jan-01 9.4180
9-Jan-01 9.4980
10-Jan-01 9.4325
11-Jan-01 9.3250
12-Jan-01 9.3440
15-Jan-01 ND
16-Jan-01 9.5050
17-Jan-01 9.5650
18-Jan-01 9.4300
19-Jan-01 9.4630
22-Jan-01 9.5180
23-Jan-01 9.5320
24-Jan-01 9.6220
25-Jan-01 9.6900
26-Jan-01 9.6310
29-Jan-01 9.6442
30-Jan-01 9.5510
31-Jan-01 9.5227
1-Feb-01 9.4890
2-Feb-01 9.5125
5-Feb-01 9.5100
6-Feb-01 9.5670
7-Feb-01 9.5375
8-Feb-01 9.6720
9-Feb-01 9.6325
12-Feb-01 9.6620
13-Feb-01 9.7975
14-Feb-01 9.8330
15-Feb-01 9.8820
16-Feb-01 9.8020
19-Feb-01 ND
20-Feb-01 9.8765
21-Feb-01 9.9400
22-Feb-01 9.9730
23-Feb-01 9.9530
26-Feb-01 9.9220
27-Feb-01 9.9080
28-Feb-01 9.8150
1-Mar-01 9.7325
2-Mar-01 9.6820
5-Mar-01 9.7450
6-Mar-01 9.6730
7-Mar-01 9.7520
8-Mar-01 9.7460
9-Mar-01 9.7575
12-Mar-01 9.8300
13-Mar-01 10.0135
14-Mar-01 10.0101
15-Mar-01 10.0980
16-Mar-01 10.2490
19-Mar-01 10.1950
20-Mar-01 10.1260
21-Mar-01 10.2540
22-Mar-01 10.4300
23-Mar-01 10.2530
26-Mar-01 10.2220
27-Mar-01 10.2370
28-Mar-01 10.3410
29-Mar-01 10.4075
30-Mar-01 10.3800
2-Apr-01 10.3850
3-Apr-01 10.2720
4-Apr-01 10.2340
5-Apr-01 10.1910
6-Apr-01 10.1150
9-Apr-01 10.1310
10-Apr-01 10.1750
11-Apr-01 10.2100
12-Apr-01 10.1280
13-Apr-01 10.1750
16-Apr-01 10.1930
17-Apr-01 10.2902
18-Apr-01 10.2800
19-Apr-01 10.1370
20-Apr-01 10.0820
23-Apr-01 10.2120
24-Apr-01 10.2530
25-Apr-01 10.2230
26-Apr-01 10.1345
27-Apr-01 10.1925
30-Apr-01 10.2600
1-May-01 10.2080
2-May-01 10.2360
3-May-01 10.2700
4-May-01 10.2000
7-May-01 10.2360
8-May-01 10.2930
9-May-01 10.2840
10-May-01 10.2900
11-May-01 10.2580
14-May-01 10.3250
15-May-01 10.2530
16-May-01 10.2680
17-May-01 10.2230
18-May-01 10.2500
21-May-01 10.2425
22-May-01 10.3700
23-May-01 10.5070
24-May-01 10.5250
25-May-01 10.5350
28-May-01 ND
29-May-01 10.5730
30-May-01 10.5920
31-May-01 10.7900
1-Jun-01 10.8510
4-Jun-01 10.9225
5-Jun-01 10.8300
6-Jun-01 10.9240
7-Jun-01 10.9500
8-Jun-01 10.9350
11-Jun-01 11.0270
12-Jun-01 11.0020
13-Jun-01 10.7900
14-Jun-01 10.7070
15-Jun-01 10.5700
18-Jun-01 10.5120
19-Jun-01 10.6260
20-Jun-01 10.7200
21-Jun-01 10.7435
22-Jun-01 10.7045
25-Jun-01 10.6420
26-Jun-01 10.7315
27-Jun-01 10.7350
28-Jun-01 10.8500
29-Jun-01 10.8810
2-Jul-01 10.9550
3-Jul-01 10.8700
4-Jul-01 ND
5-Jul-01 11.0000
6-Jul-01 10.9550
9-Jul-01 10.9720
10-Jul-01 10.8400
11-Jul-01 10.8080
12-Jul-01 10.8600
13-Jul-01 10.8130
16-Jul-01 10.7640
17-Jul-01 10.7760
18-Jul-01 10.6050
19-Jul-01 10.6580
20-Jul-01 10.6480
23-Jul-01 10.7180
24-Jul-01 10.6580
25-Jul-01 10.6280
26-Jul-01 10.6180
27-Jul-01 10.5900
30-Jul-01 10.6050
31-Jul-01 10.6250
1-Aug-01 10.5720
2-Aug-01 10.4755
3-Aug-01 10.3730
6-Aug-01 10.4220
7-Aug-01 10.4355
8-Aug-01 10.4220
9-Aug-01 10.3010
10-Aug-01 10.2875
13-Aug-01 10.2740
14-Aug-01 10.2300
15-Aug-01 10.1560
16-Aug-01 10.1680
17-Aug-01 10.1725
20-Aug-01 10.3740
21-Aug-01 10.3550
22-Aug-01 10.2575
23-Aug-01 10.3040
24-Aug-01 10.2790
27-Aug-01 10.2900
28-Aug-01 10.3250
29-Aug-01 10.3820
30-Aug-01 10.3700
31-Aug-01 10.4310
3-Sep-01 ND
4-Sep-01 10.7150
5-Sep-01 10.6400
6-Sep-01 10.5850
7-Sep-01 10.5430
10-Sep-01 10.6300
11-Sep-01 ND
12-Sep-01 10.5700
13-Sep-01 10.5585
14-Sep-01 10.5103
17-Sep-01 10.4975
18-Sep-01 10.5522
19-Sep-01 10.4653
20-Sep-01 10.5899
21-Sep-01 10.9016
24-Sep-01 10.8193
25-Sep-01 10.7032
26-Sep-01 10.7472
27-Sep-01 10.7207
28-Sep-01 10.6871
1-Oct-01 10.6207
2-Oct-01 10.6661
3-Oct-01 10.6166
4-Oct-01 10.6219
5-Oct-01 10.5845
8-Oct-01 ND
9-Oct-01 10.5260
10-Oct-01 10.5850
11-Oct-01 10.5575
12-Oct-01 10.4580
15-Oct-01 10.4485
16-Oct-01 10.4330
17-Oct-01 10.4080
18-Oct-01 10.4625
19-Oct-01 10.5540
22-Oct-01 10.6920
23-Oct-01 10.6520
24-Oct-01 10.6060
25-Oct-01 10.5680
26-Oct-01 10.5825
29-Oct-01 10.5175
30-Oct-01 10.6220
31-Oct-01 10.6710
1-Nov-01 10.5800
2-Nov-01 10.5758
5-Nov-01 10.5990
6-Nov-01 10.5580
7-Nov-01 10.4685
8-Nov-01 10.5360
9-Nov-01 10.5603
12-Nov-01 ND
13-Nov-01 10.6240
14-Nov-01 10.5910
15-Nov-01 10.5850
16-Nov-01 10.6020
19-Nov-01 10.6760
20-Nov-01 10.6580
21-Nov-01 10.6975
22-Nov-01 ND
23-Nov-01 10.6680
26-Nov-01 10.6200
27-Nov-01 10.6300
28-Nov-01 10.6560
29-Nov-01 10.6750
30-Nov-01 10.6740
3-Dec-01 10.7285
4-Dec-01 10.6600
5-Dec-01 10.6100
6-Dec-01 10.4980
7-Dec-01 10.4610
10-Dec-01 10.5040
11-Dec-01 10.5160
12-Dec-01 10.4910
13-Dec-01 10.4380
14-Dec-01 10.4930
17-Dec-01 10.4550
18-Dec-01 10.4930
19-Dec-01 10.4990
20-Dec-01 10.5930
21-Dec-01 10.6780
24-Dec-01 10.8230
25-Dec-01 ND
26-Dec-01 10.8430
27-Dec-01 10.7050
28-Dec-01 10.5600
31-Dec-01 10.4571
1-Jan-02 ND
2-Jan-02 10.2690
3-Jan-02 10.2925
4-Jan-02 10.3120
7-Jan-02 10.3325
8-Jan-02 10.3950
9-Jan-02 10.3950
10-Jan-02 10.2940
11-Jan-02 10.2960
14-Jan-02 10.3420
15-Jan-02 10.3485
16-Jan-02 10.4750
17-Jan-02 10.5290
18-Jan-02 10.4350
21-Jan-02 ND
22-Jan-02 10.4800
23-Jan-02 10.4770
24-Jan-02 10.5170
25-Jan-02 10.6750
28-Jan-02 10.7290
29-Jan-02 10.6625
30-Jan-02 10.6506
31-Jan-02 10.6720
1-Feb-02 10.6800
4-Feb-02 10.6390
5-Feb-02 10.6575
6-Feb-02 10.6100
7-Feb-02 10.6345
8-Feb-02 10.6010
11-Feb-02 10.5550
12-Feb-02 10.5670
13-Feb-02 10.5850
14-Feb-02 10.5475
15-Feb-02 10.5000
18-Feb-02 ND
19-Feb-02 10.4950
20-Feb-02 10.5650
21-Feb-02 10.4995
22-Feb-02 10.4450
25-Feb-02 10.4360
26-Feb-02 10.4690
27-Feb-02 10.4950
28-Feb-02 10.4700
1-Mar-02 10.5000
4-Mar-02 10.3925
5-Mar-02 10.3890
6-Mar-02 10.3160
7-Mar-02 10.3090
8-Mar-02 10.3720
11-Mar-02 10.3530
12-Mar-02 10.3940
13-Mar-02 10.4075
14-Mar-02 10.3600
15-Mar-02 10.3370
18-Mar-02 10.2850
19-Mar-02 10.2650
20-Mar-02 10.2090
21-Mar-02 10.1975
22-Mar-02 10.2550
25-Mar-02 10.2765
26-Mar-02 10.2760
27-Mar-02 10.3510
28-Mar-02 10.3720
29-Mar-02 10.3630
1-Apr-02 10.2370
2-Apr-02 10.2810
3-Apr-02 10.3020
4-Apr-02 10.3250
5-Apr-02 10.2500
8-Apr-02 10.3675
9-Apr-02 10.3275
10-Apr-02 10.3550
11-Apr-02 10.2840
12-Apr-02 10.3155
15-Apr-02 10.3635
16-Apr-02 10.3820
17-Apr-02 10.2900
18-Apr-02 10.3290
19-Apr-02 10.2900
22-Apr-02 10.3685
23-Apr-02 10.3210
24-Apr-02 10.3130
25-Apr-02 10.2785
26-Apr-02 10.2730
29-Apr-02 10.2220
30-Apr-02 10.2800
1-May-02 10.2190
2-May-02 10.2620
3-May-02 10.1580
6-May-02 10.1160
7-May-02 10.2590
8-May-02 10.2950
9-May-02 10.2280
10-May-02 10.2410
13-May-02 10.2690
14-May-02 10.2520
15-May-02 10.1600
16-May-02 10.1500
17-May-02 10.0170
20-May-02 9.9955
21-May-02 9.9830
22-May-02 9.8690
23-May-02 9.8860
24-May-02 9.9080
27-May-02 ND
28-May-02 9.8640
29-May-02 9.8150
30-May-02 9.7210
31-May-02 9.7445
3-Jun-02 9.6900
4-Jun-02 9.7000
5-Jun-02 9.7320
6-Jun-02 9.6940
7-Jun-02 9.7560
10-Jun-02 9.7325
11-Jun-02 9.6860
12-Jun-02 9.6850
13-Jun-02 9.7000
14-Jun-02 9.6840
17-Jun-02 9.5920
18-Jun-02 9.5640
19-Jun-02 9.5300
20-Jun-02 9.3860
21-Jun-02 9.3277
24-Jun-02 9.2625
25-Jun-02 9.3400
26-Jun-02 9.2710
27-Jun-02 9.2125
28-Jun-02 9.2070
1-Jul-02 9.1990
2-Jul-02 9.2140
3-Jul-02 9.2860
4-Jul-02 ND
5-Jul-02 9.3750
8-Jul-02 9.2950
9-Jul-02 9.2875
10-Jul-02 9.3950
11-Jul-02 9.3530
12-Jul-02 9.3220
15-Jul-02 9.1990
16-Jul-02 9.2440
17-Jul-02 9.2330
18-Jul-02 9.2450
19-Jul-02 9.2300
22-Jul-02 9.4055
23-Jul-02 9.5530
24-Jul-02 9.5685
25-Jul-02 9.4200
26-Jul-02 9.4480
29-Jul-02 9.4780
30-Jul-02 9.3770
31-Jul-02 9.5150
1-Aug-02 9.5520
2-Aug-02 9.5720
5-Aug-02 9.5560
6-Aug-02 9.6855
7-Aug-02 9.5870
8-Aug-02 9.6500
9-Aug-02 9.5600
12-Aug-02 9.5080
13-Aug-02 9.4490
14-Aug-02 9.3720
15-Aug-02 9.4080
16-Aug-02 9.3840
19-Aug-02 9.4440
20-Aug-02 9.4050
21-Aug-02 9.3470
22-Aug-02 9.4980
23-Aug-02 9.4570
26-Aug-02 9.3850
27-Aug-02 9.2875
28-Aug-02 9.3070
29-Aug-02 9.3280
30-Aug-02 9.4000
2-Sep-02 ND
3-Sep-02 9.3690
4-Sep-02 9.3500
5-Sep-02 9.3460
6-Sep-02 9.3696
9-Sep-02 9.3725
10-Sep-02 9.4255
11-Sep-02 9.4160
12-Sep-02 9.4190
13-Sep-02 9.4520
16-Sep-02 9.3640
17-Sep-02 9.4130
18-Sep-02 9.3030
19-Sep-02 9.2430
20-Sep-02 9.1930
23-Sep-02 9.2430
24-Sep-02 9.2680
25-Sep-02 9.3053
26-Sep-02 9.3710
27-Sep-02 9.3040
30-Sep-02 9.2740
1-Oct-02 9.2190
2-Oct-02 9.2210
3-Oct-02 9.1980
4-Oct-02 9.2580
7-Oct-02 9.2750
8-Oct-02 9.3530
9-Oct-02 9.2900
10-Oct-02 9.2775
11-Oct-02 9.2460
14-Oct-02 ND
15-Oct-02 9.2410
16-Oct-02 9.2420
17-Oct-02 9.3825
18-Oct-02 9.3840
21-Oct-02 9.3350
22-Oct-02 9.3445
23-Oct-02 9.3850
24-Oct-02 9.3700
25-Oct-02 9.3405
28-Oct-02 9.2420
29-Oct-02 9.2505
30-Oct-02 9.2180
31-Oct-02 9.1885
1-Nov-02 9.1300
4-Nov-02 9.1650
5-Nov-02 9.1460
6-Nov-02 9.1370
7-Nov-02 9.0515
8-Nov-02 8.9708
11-Nov-02 ND
12-Nov-02 8.9880
13-Nov-02 9.0150
14-Nov-02 9.0530
15-Nov-02 9.0100
18-Nov-02 8.9890
19-Nov-02 8.9970
20-Nov-02 9.0500
21-Nov-02 9.0180
22-Nov-02 9.0395
25-Nov-02 9.0970
26-Nov-02 9.1365
27-Nov-02 9.1690
28-Nov-02 ND
29-Nov-02 9.0760
2-Dec-02 9.0745
3-Dec-02 9.0640
4-Dec-02 9.0750
5-Dec-02 9.0700
6-Dec-02 9.0090
9-Dec-02 9.0120
10-Dec-02 9.0300
11-Dec-02 9.0210
12-Dec-02 8.9445
13-Dec-02 8.9430
16-Dec-02 8.9020
17-Dec-02 8.8695
18-Dec-02 8.8680
19-Dec-02 8.9160
20-Dec-02 8.8650
23-Dec-02 8.9300
24-Dec-02 8.8640
25-Dec-02 ND
26-Dec-02 8.8110
27-Dec-02 8.8130
30-Dec-02 8.7600
31-Dec-02 8.6950
1-Jan-03 ND
2-Jan-03 8.7920
3-Jan-03 8.7170
6-Jan-03 8.6770
7-Jan-03 8.6950
8-Jan-03 8.6940
9-Jan-03 8.7130
10-Jan-03 8.6780
13-Jan-03 8.6985
14-Jan-03 8.6720
15-Jan-03 8.6700
16-Jan-03 8.6760
17-Jan-03 8.6245
20-Jan-03 ND
21-Jan-03 8.6560
22-Jan-03 8.6230
23-Jan-03 8.6000
24-Jan-03 8.5250
27-Jan-03 8.5250
28-Jan-03 8.5330
29-Jan-03 8.4750
30-Jan-03 8.5150
31-Jan-03 8.6140
3-Feb-03 8.5650
4-Feb-03 8.4930
5-Feb-03 8.5350
6-Feb-03 8.4750
7-Feb-03 8.4900
10-Feb-03 8.5450
11-Feb-03 8.5120
12-Feb-03 8.5245
13-Feb-03 8.4100
14-Feb-03 8.4430
17-Feb-03 ND
18-Feb-03 8.5240
19-Feb-03 8.4770
20-Feb-03 8.4110
21-Feb-03 8.4600
24-Feb-03 8.4650
25-Feb-03 8.4530
26-Feb-03 8.4210
27-Feb-03 8.4820
28-Feb-03 8.5050
3-Mar-03 8.4970
4-Mar-03 8.4250
5-Mar-03 8.3780
6-Mar-03 8.3650
7-Mar-03 8.3730
10-Mar-03 8.3670
11-Mar-03 8.4490
12-Mar-03 8.4310
13-Mar-03 8.5000
14-Mar-03 8.5770
17-Mar-03 8.6680
18-Mar-03 8.6990
19-Mar-03 8.6750
20-Mar-03 8.6390
21-Mar-03 8.7030
24-Mar-03 8.6750
25-Mar-03 8.6730
26-Mar-03 8.6530
27-Mar-03 8.6425
28-Mar-03 8.5610
31-Mar-03 8.4735
1-Apr-03 8.4830
2-Apr-03 8.5850
3-Apr-03 8.5650
4-Apr-03 8.5927
7-Apr-03 8.6425
8-Apr-03 8.5680
9-Apr-03 8.5270
10-Apr-03 8.4750
11-Apr-03 8.4900
14-Apr-03 8.4730
15-Apr-03 8.4840
16-Apr-03 8.4240
17-Apr-03 8.4020
18-Apr-03 8.4125
21-Apr-03 8.4200
22-Apr-03 8.3350
23-Apr-03 8.3190
24-Apr-03 8.2500
25-Apr-03 8.2640
28-Apr-03 8.3230
29-Apr-03 8.2850
30-Apr-03 8.1700
1-May-03 8.1180
2-May-03 8.1470
5-May-03 8.0670
6-May-03 8.0055
7-May-03 8.0250
8-May-03 7.9650
9-May-03 7.9720
12-May-03 7.9440
13-May-03 7.9810
14-May-03 7.9820
15-May-03 7.9958
16-May-03 7.9250
19-May-03 7.8570
20-May-03 7.8650
21-May-03 7.8260
22-May-03 7.8285
23-May-03 7.7920
26-May-03 ND
27-May-03 7.7530
28-May-03 7.7860
29-May-03 7.7479
30-May-03 7.7654
2-Jun-03 7.7730
3-Jun-03 7.7945
4-Jun-03 7.8008
5-Jun-03 7.6745
6-Jun-03 7.7990
9-Jun-03 7.7745
10-Jun-03 7.7990
11-Jun-03 7.7275
12-Jun-03 7.7250
13-Jun-03 7.6835
16-Jun-03 7.6710
17-Jun-03 7.6780
18-Jun-03 7.7460
19-Jun-03 7.7668
20-Jun-03 7.8120
23-Jun-03 7.8920
24-Jun-03 7.9620
25-Jun-03 7.9100
26-Jun-03 8.0260
27-Jun-03 8.0310
30-Jun-03 7.9985
1-Jul-03 7.9660
2-Jul-03 7.9795
3-Jul-03 7.9752
4-Jul-03 ND
7-Jul-03 8.1336
8-Jul-03 8.1260
9-Jul-03 8.0890
10-Jul-03 8.0286
11-Jul-03 8.0960
14-Jul-03 8.0850
15-Jul-03 8.1500
16-Jul-03 8.1820
17-Jul-03 8.2675
18-Jul-03 8.2328
21-Jul-03 8.1750
22-Jul-03 8.1950
23-Jul-03 8.0240
24-Jul-03 8.0516
25-Jul-03 7.9930
28-Jul-03 7.9865
29-Jul-03 8.0108
30-Jul-03 8.0770
31-Jul-03 8.2200
1-Aug-03 8.2235
4-Aug-03 8.1460
5-Aug-03 8.1350
6-Aug-03 8.1075
7-Aug-03 8.0850
8-Aug-03 8.1330
11-Aug-03 8.1600
12-Aug-03 8.1660
13-Aug-03 8.1565
14-Aug-03 8.1880
15-Aug-03 8.2060
18-Aug-03 8.3134
19-Aug-03 8.3505
20-Aug-03 8.3229
21-Aug-03 8.3893
22-Aug-03 8.5095
25-Aug-03 8.4950
26-Aug-03 8.5200
27-Aug-03 8.4830
28-Aug-03 8.4693
29-Aug-03 8.3644
1-Sep-03 ND
2-Sep-03 8.4345
3-Sep-03 8.4065
4-Sep-03 8.3667
5-Sep-03 8.2312
8-Sep-03 8.2040
9-Sep-03 8.1685
10-Sep-03 8.1650
11-Sep-03 8.1245
12-Sep-03 8.0400
15-Sep-03 8.0970
16-Sep-03 8.1450
17-Sep-03 8.0620
18-Sep-03 8.0445
19-Sep-03 7.9875
22-Sep-03 7.8875
23-Sep-03 7.7800
24-Sep-03 7.7445
25-Sep-03 7.7495
26-Sep-03 7.8017
29-Sep-03 7.7040
30-Sep-03 7.7502
1-Oct-03 7.7285
2-Oct-03 7.6700
3-Oct-03 7.7685
6-Oct-03 7.6500
7-Oct-03 7.6175
8-Oct-03 7.5970
9-Oct-03 7.6860
10-Oct-03 7.6350
13-Oct-03 ND
14-Oct-03 7.6475
15-Oct-03 7.6890
16-Oct-03 7.6980
17-Oct-03 7.7230
20-Oct-03 7.7676
21-Oct-03 7.7315
22-Oct-03 7.6250
23-Oct-03 7.6740
24-Oct-03 7.6753
27-Oct-03 7.7250
28-Oct-03 7.7478
29-Oct-03 7.7181
30-Oct-03 7.7180
31-Oct-03 7.8140
3-Nov-03 7.9150
4-Nov-03 7.8550
5-Nov-03 7.8675
6-Nov-03 7.8865
7-Nov-03 7.7987
10-Nov-03 7.7875
11-Nov-03 ND
12-Nov-03 7.7000
13-Nov-03 7.6475
14-Nov-03 7.6279
17-Nov-03 7.6407
18-Nov-03 7.5400
19-Nov-03 7.5385
20-Nov-03 7.5490
21-Nov-03 7.5200
24-Nov-03 7.6220
25-Nov-03 7.6125
26-Nov-03 7.5780
27-Nov-03 ND
28-Nov-03 7.5510
1-Dec-03 7.5420
2-Dec-03 7.4600
3-Dec-03 7.4190
4-Dec-03 7.4300
5-Dec-03 7.3635
8-Dec-03 7.3140
9-Dec-03 7.3050
10-Dec-03 7.3446
11-Dec-03 7.3848
12-Dec-03 7.3020
15-Dec-03 7.3420
16-Dec-03 7.3275
17-Dec-03 7.2850
18-Dec-03 7.3380
19-Dec-03 7.3260
22-Dec-03 7.3250
23-Dec-03 7.3150
24-Dec-03 7.2980
25-Dec-03 ND
26-Dec-03 7.3200
29-Dec-03 7.2700
30-Dec-03 7.2620
31-Dec-03 7.1950
1-Jan-04 ND
2-Jan-04 7.1903
5-Jan-04 7.1671
6-Jan-04 7.1347
7-Jan-04 7.1800
8-Jan-04 7.1380
9-Jan-04 7.0850
12-Jan-04 7.1260
13-Jan-04 7.1761
14-Jan-04 7.2175
15-Jan-04 7.2910
16-Jan-04 7.4085
19-Jan-04 ND
20-Jan-04 7.2880
21-Jan-04 7.2160
22-Jan-04 7.1690
23-Jan-04 7.2570
26-Jan-04 7.3080
27-Jan-04 7.2450
28-Jan-04 7.2490
29-Jan-04 7.4100
30-Jan-04 7.4120
2-Feb-04 7.3927
3-Feb-04 7.3190
4-Feb-04 7.3220
5-Feb-04 7.2985
6-Feb-04 7.1830
9-Feb-04 7.2050
10-Feb-04 7.1740
11-Feb-04 7.1295
12-Feb-04 7.1380
13-Feb-04 7.1610
16-Feb-04 ND
17-Feb-04 7.1580
18-Feb-04 7.1800
19-Feb-04 7.2265
20-Feb-04 7.3110
23-Feb-04 7.3140
24-Feb-04 7.2565
25-Feb-04 7.3845
26-Feb-04 7.4110
27-Feb-04 7.4330
1-Mar-04 7.4390
2-Mar-04 7.5925
3-Mar-04 7.6435
4-Mar-04 7.5330
5-Mar-04 7.3975
8-Mar-04 7.4080
9-Mar-04 7.3660
10-Mar-04 7.4970
11-Mar-04 7.5034
12-Mar-04 7.5950
15-Mar-04 7.5520
16-Mar-04 7.5360
17-Mar-04 7.5730
18-Mar-04 7.4760
19-Mar-04 7.5244
22-Mar-04 7.4475
23-Mar-04 7.4975
24-Mar-04 7.6010
25-Mar-04 7.6240
26-Mar-04 7.6620
29-Mar-04 7.6305
30-Mar-04 7.5920
31-Mar-04 7.5500
1-Apr-04 7.4650
2-Apr-04 7.6160
5-Apr-04 7.6540
6-Apr-04 7.6200
7-Apr-04 7.5300
8-Apr-04 7.5825
9-Apr-04 7.5780
12-Apr-04 7.6050
13-Apr-04 7.6825
14-Apr-04 7.6990
15-Apr-04 7.7185
16-Apr-04 7.6500
19-Apr-04 7.6610
20-Apr-04 7.7020
21-Apr-04 7.7330
22-Apr-04 7.7100
23-Apr-04 7.7510
26-Apr-04 7.6960
27-Apr-04 7.6375
28-Apr-04 7.7100
29-Apr-04 7.6480
30-Apr-04 7.6425
3-May-04 7.6600
4-May-04 7.5700
5-May-04 7.5085
6-May-04 7.5260
7-May-04 7.6540
10-May-04 7.7526
11-May-04 7.7725
12-May-04 7.6900
13-May-04 7.7500
14-May-04 7.7435
17-May-04 7.6500
18-May-04 7.6350
19-May-04 7.5760
20-May-04 7.6070
21-May-04 7.5550
24-May-04 7.5970
25-May-04 7.5500
26-May-04 7.5215
27-May-04 7.4170
28-May-04 7.4579
31-May-04 ND
1-Jun-04 7.4514
2-Jun-04 7.4525
3-Jun-04 7.4970
4-Jun-04 7.4575
7-Jun-04 7.4123
8-Jun-04 7.4225
9-Jun-04 7.5420
10-Jun-04 7.5550
11-Jun-04 7.6280
14-Jun-04 7.6050
15-Jun-04 7.5448
16-Jun-04 7.6210
17-Jun-04 7.6055
18-Jun-04 7.5560
21-Jun-04 7.5510
22-Jun-04 7.5825
23-Jun-04 7.5910
24-Jun-04 7.5320
25-Jun-04 7.5460
28-Jun-04 7.4990
29-Jun-04 7.5325
30-Jun-04 7.5250
1-Jul-04 7.5460
2-Jul-04 7.4660
5-Jul-04 ND
6-Jul-04 7.4761
7-Jul-04 7.4150
8-Jul-04 7.4130
9-Jul-04 7.4276
12-Jul-04 7.4210
13-Jul-04 7.4850
14-Jul-04 7.4400
15-Jul-04 7.4281
16-Jul-04 7.3910
19-Jul-04 7.3990
20-Jul-04 7.4390
21-Jul-04 7.5175
22-Jul-04 7.4940
23-Jul-04 7.5870
26-Jul-04 7.5825
27-Jul-04 7.6370
28-Jul-04 7.6560
29-Jul-04 7.6545
30-Jul-04 7.6805
2-Aug-04 7.6590
3-Aug-04 7.6375
4-Aug-04 7.6340
5-Aug-04 7.6275
6-Aug-04 7.4860
9-Aug-04 7.4910
10-Aug-04 7.4720
11-Aug-04 7.5285
12-Aug-04 7.5310
13-Aug-04 7.4650
16-Aug-04 7.4810
17-Aug-04 7.4860
18-Aug-04 7.5020
19-Aug-04 7.4490
20-Aug-04 7.4640
23-Aug-04 7.5250
24-Aug-04 7.5740
25-Aug-04 7.5800
26-Aug-04 7.5580
27-Aug-04 7.5840
30-Aug-04 7.5694
31-Aug-04 7.4920
1-Sep-04 7.4925
2-Sep-04 7.5045
3-Sep-04 7.5740
6-Sep-04 ND
7-Sep-04 7.5490
8-Sep-04 7.4910
9-Sep-04 7.4680
10-Sep-04 7.4060
13-Sep-04 7.4240
14-Sep-04 7.4220
15-Sep-04 7.5235
16-Sep-04 7.5026
17-Sep-04 7.4700
20-Sep-04 7.4490
21-Sep-04 7.3827
22-Sep-04 7.3860
23-Sep-04 7.3440
24-Sep-04 7.3849
27-Sep-04 7.3595
28-Sep-04 7.3650
29-Sep-04 7.3600
30-Sep-04 7.2890
1-Oct-04 7.2750
4-Oct-04 7.3810
5-Oct-04 7.3412
6-Oct-04 7.3475
7-Oct-04 7.3600
8-Oct-04 7.3030
11-Oct-04 ND
12-Oct-04 7.3680
13-Oct-04 7.3825
14-Oct-04 7.3400
15-Oct-04 7.2900
18-Oct-04 7.2500
19-Oct-04 7.2572
20-Oct-04 7.1776
21-Oct-04 7.2000
22-Oct-04 7.1968
25-Oct-04 7.0953
26-Oct-04 7.0723
27-Oct-04 7.0880
28-Oct-04 7.0839
29-Oct-04 7.0974
1-Nov-04 7.0997
2-Nov-04 7.1406
3-Nov-04 7.0880
4-Nov-04 7.0536
5-Nov-04 7.0236
8-Nov-04 7.0252
9-Nov-04 7.0393
10-Nov-04 7.0139
11-Nov-04 ND
12-Nov-04 6.9140
15-Nov-04 6.9166
16-Nov-04 6.8948
17-Nov-04 6.8858
18-Nov-04 6.9108
19-Nov-04 6.8557
22-Nov-04 6.8708
23-Nov-04 6.8497
24-Nov-04 6.7830
25-Nov-04 ND
26-Nov-04 6.7119
29-Nov-04 6.7007
30-Nov-04 6.7363
1-Dec-04 6.7168
2-Dec-04 6.7638
3-Dec-04 6.6522
6-Dec-04 6.6343
7-Dec-04 6.6315
8-Dec-04 6.7733
9-Dec-04 6.7723
10-Dec-04 6.8043
13-Dec-04 6.7221
14-Dec-04 6.7593
15-Dec-04 6.6827
16-Dec-04 6.7580
17-Dec-04 6.7460
20-Dec-04 6.6773
21-Dec-04 6.7170
22-Dec-04 6.7380
23-Dec-04 6.6972
24-Dec-04 6.6685
27-Dec-04 6.6080
28-Dec-04 6.5939
29-Dec-04 6.6216
30-Dec-04 6.6215
31-Dec-04 6.6687
3-Jan-05 6.6855
4-Jan-05 6.8144
5-Jan-05 6.7911
6-Jan-05 6.8655
7-Jan-05 6.9200
10-Jan-05 6.8856
11-Jan-05 6.8616
12-Jan-05 6.8179
13-Jan-05 6.8465
14-Jan-05 6.9050
17-Jan-05 ND
18-Jan-05 6.9254
19-Jan-05 6.9220
20-Jan-05 6.9711
21-Jan-05 6.9414
24-Jan-05 6.9516
25-Jan-05 7.0069
26-Jan-05 6.9380
27-Jan-05 6.9725
28-Jan-05 6.9816
31-Jan-05 6.9779
1-Feb-05 6.9838
2-Feb-05 6.9673
3-Feb-05 7.0080
4-Feb-05 7.0223
7-Feb-05 7.1114
8-Feb-05 7.1048
9-Feb-05 7.0870
10-Feb-05 7.0565
11-Feb-05 7.0702
14-Feb-05 6.9948
15-Feb-05 6.9858
16-Feb-05 6.9880
17-Feb-05 6.9557
18-Feb-05 6.9670
21-Feb-05 ND
22-Feb-05 6.8697
23-Feb-05 6.8783
24-Feb-05 6.8724
25-Feb-05 6.8701
28-Feb-05 6.8275
1-Mar-05 6.8621
2-Mar-05 6.9105
3-Mar-05 6.8863
4-Mar-05 6.8220
7-Mar-05 6.8333
8-Mar-05 6.7716
9-Mar-05 6.7648
10-Mar-05 6.7627
11-Mar-05 6.7312
14-Mar-05 6.8140
15-Mar-05 6.8264
16-Mar-05 6.7722
17-Mar-05 6.8021
18-Mar-05 6.8504
21-Mar-05 6.9274
22-Mar-05 6.9055
23-Mar-05 7.0185
24-Mar-05 7.0308
25-Mar-05 7.0451
28-Mar-05 7.0716
29-Mar-05 7.0682
30-Mar-05 7.0528
31-Mar-05 7.0640
1-Apr-05 7.1093
4-Apr-05 7.1477
5-Apr-05 7.1438
6-Apr-05 7.1145
7-Apr-05 7.0919
8-Apr-05 7.0986
11-Apr-05 7.0564
12-Apr-05 7.1018
13-Apr-05 7.0796
14-Apr-05 7.1627
15-Apr-05 7.0960
18-Apr-05 7.0513
19-Apr-05 7.0525
20-Apr-05 7.0194
21-Apr-05 7.0140
22-Apr-05 7.0118
25-Apr-05 7.0368
26-Apr-05 7.0567
27-Apr-05 7.0646
28-Apr-05 7.0886
29-Apr-05 7.1123
2-May-05 7.1580
3-May-05 7.1289
4-May-05 7.0900
5-May-05 7.0850
6-May-05 7.1411
9-May-05 7.1405
10-May-05 7.1499
11-May-05 7.2029
12-May-05 7.2549
13-May-05 7.2789
16-May-05 7.3081
17-May-05 7.2754
18-May-05 7.2561
19-May-05 7.2884
20-May-05 7.3069
23-May-05 7.2914
24-May-05 7.2841
25-May-05 7.2887
26-May-05 7.3480
27-May-05 7.3144
30-May-05 ND
31-May-05 7.4108
1-Jun-05 7.4735
2-Jun-05 7.4460
3-Jun-05 7.4690
6-Jun-05 7.4463
7-Jun-05 7.4373
8-Jun-05 7.4542
9-Jun-05 7.5313
10-Jun-05 7.6037
13-Jun-05 7.7112
14-Jun-05 7.7010
15-Jun-05 7.6619
16-Jun-05 7.6663
17-Jun-05 7.5270
20-Jun-05 7.6047
21-Jun-05 7.6210
22-Jun-05 7.6708
23-Jun-05 7.7893
24-Jun-05 7.7652
27-Jun-05 7.7291
28-Jun-05 7.7810
29-Jun-05 7.8114
30-Jun-05 7.8024
1-Jul-05 7.9218
4-Jul-05 ND
5-Jul-05 7.9021
6-Jul-05 7.8774
7-Jul-05 7.8837
8-Jul-05 7.9145
11-Jul-05 7.8465
12-Jul-05 7.7225
13-Jul-05 7.7584
14-Jul-05 7.7762
15-Jul-05 7.8077
18-Jul-05 7.7829
19-Jul-05 7.8437
20-Jul-05 7.8461
21-Jul-05 7.8070
22-Jul-05 7.8187
25-Jul-05 7.8030
26-Jul-05 7.8618
27-Jul-05 7.8371
28-Jul-05 7.7526
29-Jul-05 7.7614
1-Aug-05 7.7058
2-Aug-05 7.6748
3-Aug-05 7.6073
4-Aug-05 7.5354
5-Aug-05 7.5716
8-Aug-05 7.5570
9-Aug-05 7.5670
10-Aug-05 7.5637
11-Aug-05 7.4762
12-Aug-05 7.4879
15-Aug-05 7.5165
16-Aug-05 7.5485
17-Aug-05 7.5935
18-Aug-05 7.6548
19-Aug-05 7.7121
22-Aug-05 7.6502
23-Aug-05 7.6475
24-Aug-05 7.6251
25-Aug-05 7.5806
26-Aug-05 7.5757
29-Aug-05 7.6241
30-Aug-05 7.6512
31-Aug-05 7.5599
1-Sep-05 7.4869
2-Sep-05 7.3936
5-Sep-05 ND
6-Sep-05 7.4480
7-Sep-05 7.4859
8-Sep-05 7.5163
9-Sep-05 7.4954
12-Sep-05 7.5615
13-Sep-05 7.6085
14-Sep-05 7.5869
15-Sep-05 7.6399
16-Sep-05 7.6509
19-Sep-05 7.6830
20-Sep-05 7.6667
21-Sep-05 7.6468
22-Sep-05 7.6949
23-Sep-05 7.7628
26-Sep-05 7.7876
27-Sep-05 7.8136
28-Sep-05 7.8074
29-Sep-05 7.7639
30-Sep-05 7.7290
3-Oct-05 7.8087
4-Oct-05 7.8054
5-Oct-05 7.7641
6-Oct-05 7.6870
7-Oct-05 7.7048
10-Oct-05 ND
11-Oct-05 7.7675
12-Oct-05 7.7590
13-Oct-05 7.8836
14-Oct-05 7.8148
17-Oct-05 7.8574
18-Oct-05 7.9127
19-Oct-05 7.8818
20-Oct-05 7.9157
21-Oct-05 7.9695
24-Oct-05 7.9511
25-Oct-05 7.8476
26-Oct-05 7.8650
27-Oct-05 7.8422
28-Oct-05 7.8794
31-Oct-05 7.9489
1-Nov-05 7.9958
2-Nov-05 7.9749
3-Nov-05 8.0252
4-Nov-05 8.1153
7-Nov-05 8.1391
8-Nov-05 8.1027
9-Nov-05 8.1609
10-Nov-05 8.1959
11-Nov-05 ND
14-Nov-05 8.2037
15-Nov-05 8.2296
16-Nov-05 8.2434
17-Nov-05 8.2101
18-Nov-05 8.1667
21-Nov-05 8.1421
22-Nov-05 8.1248
23-Nov-05 8.0540
24-Nov-05 ND
25-Nov-05 8.0683
28-Nov-05 8.0139
29-Nov-05 8.0736
30-Nov-05 8.0733
1-Dec-05 8.1162
2-Dec-05 8.0500
5-Dec-05 8.0071
6-Dec-05 7.9569
7-Dec-05 8.0200
8-Dec-05 7.9729
9-Dec-05 7.9674
12-Dec-05 7.8748
13-Dec-05 7.9164
14-Dec-05 7.8323
15-Dec-05 7.9072
16-Dec-05 7.8679
19-Dec-05 7.8424
20-Dec-05 7.9606
21-Dec-05 7.9716
22-Dec-05 7.9618
23-Dec-05 7.9807
26-Dec-05 ND
27-Dec-05 7.9710
28-Dec-05 7.9226
29-Dec-05 7.9501
30-Dec-05 7.9370
2-Jan-06 ND
3-Jan-06 7.8097
4-Jan-06 7.7249
5-Jan-06 7.7092
6-Jan-06 7.6629
9-Jan-06 7.7165
10-Jan-06 7.7525
11-Jan-06 7.6956
12-Jan-06 7.7304
13-Jan-06 7.6967
16-Jan-06 ND
17-Jan-06 7.7103
18-Jan-06 7.7155
19-Jan-06 7.7157
20-Jan-06 7.6893
23-Jan-06 7.5385
24-Jan-06 7.5429
25-Jan-06 7.5668
26-Jan-06 7.5645
27-Jan-06 7.6098
30-Jan-06 7.6400
31-Jan-06 7.6029
1-Feb-06 7.6487
2-Feb-06 7.6718
3-Feb-06 7.7128
6-Feb-06 7.7700
7-Feb-06 7.7684
8-Feb-06 7.7680
9-Feb-06 7.7445
10-Feb-06 7.7873
13-Feb-06 7.8533
14-Feb-06 7.8439
15-Feb-06 7.8432
16-Feb-06 7.9030
17-Feb-06 7.8654
20-Feb-06 ND
21-Feb-06 7.8816
22-Feb-06 7.8750
23-Feb-06 7.8900
24-Feb-06 7.9213
27-Feb-06 7.9656
28-Feb-06 7.9154
1-Mar-06 7.9455
2-Mar-06 7.8890
3-Mar-06 7.8605
6-Mar-06 7.8709
7-Mar-06 7.9604
8-Mar-06 7.9299
9-Mar-06 7.8913
10-Mar-06 7.8836
13-Mar-06 7.8531
14-Mar-06 7.7960
15-Mar-06 7.7855
16-Mar-06 7.6970
17-Mar-06 7.6491
20-Mar-06 7.6703
21-Mar-06 7.7559
22-Mar-06 7.7406
23-Mar-06 7.8028
24-Mar-06 7.7730
27-Mar-06 7.7819
28-Mar-06 7.7599
29-Mar-06 7.8385
30-Mar-06 7.7509
31-Mar-06 7.7653
3-Apr-06 7.7580
4-Apr-06 7.6444
5-Apr-06 7.6213
6-Apr-06 7.6323
7-Apr-06 7.7111
10-Apr-06 7.7476
11-Apr-06 7.6819
12-Apr-06 7.7091
13-Apr-06 7.6969
14-Apr-06 7.6934
17-Apr-06 7.5790
18-Apr-06 7.5842
19-Apr-06 7.5257
20-Apr-06 7.5335
21-Apr-06 7.5575
24-Apr-06 7.5500
25-Apr-06 7.5177
26-Apr-06 7.4795
27-Apr-06 7.4291
28-Apr-06 7.3579
1-May-06 7.3610
2-May-06 7.3929
3-May-06 7.3632
4-May-06 7.3434
5-May-06 7.3156
8-May-06 7.3210
9-May-06 7.3002
10-May-06 7.2867
11-May-06 7.2857
12-May-06 7.2632
15-May-06 7.3148
16-May-06 7.3308
17-May-06 7.3748
18-May-06 7.3134
19-May-06 7.3264
22-May-06 7.2656
23-May-06 7.2560
24-May-06 7.3028
25-May-06 7.2847
26-May-06 7.2949
29-May-06 ND
30-May-06 7.1975
31-May-06 7.2143
1-Jun-06 7.2139
2-Jun-06 7.1416
5-Jun-06 7.0917
6-Jun-06 7.1848
7-Jun-06 7.1917
8-Jun-06 7.3060
9-Jun-06 7.2937
12-Jun-06 7.3298
13-Jun-06 7.3645
14-Jun-06 7.3351
15-Jun-06 7.3545
16-Jun-06 7.3446
19-Jun-06 7.3864
20-Jun-06 7.3371
21-Jun-06 7.2666
22-Jun-06 7.3363
23-Jun-06 7.3688
26-Jun-06 7.3378
27-Jun-06 7.3477
28-Jun-06 7.3679
29-Jun-06 7.3731
30-Jun-06 7.2135
3-Jul-06 7.1949
4-Jul-06 ND
5-Jul-06 7.2146
6-Jul-06 7.1883
7-Jul-06 7.1401
10-Jul-06 7.1922
11-Jul-06 7.1824
12-Jul-06 7.2207
13-Jul-06 7.2498
14-Jul-06 7.2698
17-Jul-06 7.3709
18-Jul-06 7.4136
19-Jul-06 7.3570
20-Jul-06 7.3010
21-Jul-06 7.2883
24-Jul-06 7.3338
25-Jul-06 7.3529
26-Jul-06 7.3280
27-Jul-06 7.2489
28-Jul-06 7.2453
31-Jul-06 7.2147
1-Aug-06 7.2085
2-Aug-06 7.1795
3-Aug-06 7.2061
4-Aug-06 7.1386
7-Aug-06 7.1388
8-Aug-06 7.1534
9-Aug-06 7.1194
10-Aug-06 7.2051
11-Aug-06 7.2161
14-Aug-06 7.2419
15-Aug-06 7.2095
16-Aug-06 7.1434
17-Aug-06 7.1414
18-Aug-06 7.1915
21-Aug-06 7.1226
22-Aug-06 7.1816
23-Aug-06 7.1833
24-Aug-06 7.2015
25-Aug-06 7.2448
28-Aug-06 7.2387
29-Aug-06 7.2302
30-Aug-06 7.2076
31-Aug-06 7.2428
1-Sep-06 7.2666
4-Sep-06 ND
5-Sep-06 7.2601
6-Sep-06 7.2894
7-Sep-06 7.3242
8-Sep-06 7.3450
11-Sep-06 7.3009
12-Sep-06 7.2867
13-Sep-06 7.2738
14-Sep-06 7.2410
15-Sep-06 7.2820
18-Sep-06 7.2541
19-Sep-06 7.2501
20-Sep-06 7.2632
21-Sep-06 7.2746
22-Sep-06 7.2411
25-Sep-06 7.3000
26-Sep-06 7.3286
27-Sep-06 7.3028
28-Sep-06 7.2905
29-Sep-06 7.3127
2-Oct-06 7.3226
3-Oct-06 7.3251
4-Oct-06 7.3502
5-Oct-06 7.3072
6-Oct-06 7.3537
9-Oct-06 ND
10-Oct-06 7.3940
11-Oct-06 7.3750
12-Oct-06 7.3918
13-Oct-06 7.4200
16-Oct-06 7.3957
17-Oct-06 7.3662
18-Oct-06 7.3988
19-Oct-06 7.3429
20-Oct-06 7.3079
23-Oct-06 7.3382
24-Oct-06 7.3220
25-Oct-06 7.3238
26-Oct-06 7.2810
27-Oct-06 7.2421
30-Oct-06 7.2400
31-Oct-06 7.2111
1-Nov-06 7.2050
2-Nov-06 7.1945
3-Nov-06 7.2096
6-Nov-06 7.1954
7-Nov-06 7.1381
8-Nov-06 7.1451
9-Nov-06 7.0765
10-Nov-06 7.0647
13-Nov-06 7.0922
14-Nov-06 7.0704
15-Nov-06 7.0867
16-Nov-06 7.0709
17-Nov-06 7.0764
20-Nov-06 7.0928
21-Nov-06 7.1004
22-Nov-06 7.0201
23-Nov-06 ND
24-Nov-06 6.9128
27-Nov-06 6.8906
28-Nov-06 6.8977
29-Nov-06 6.9131
30-Nov-06 6.8331
1-Dec-06 6.7674
4-Dec-06 6.7719
5-Dec-06 6.7883
6-Dec-06 6.8134
7-Dec-06 6.7951
8-Dec-06 6.8525
11-Dec-06 6.8617
12-Dec-06 6.8172
13-Dec-06 6.8475
14-Dec-06 6.8722
15-Dec-06 6.9058
18-Dec-06 6.9204
19-Dec-06 6.8297
20-Dec-06 6.8318
21-Dec-06 6.8066
22-Dec-06 6.8423
25-Dec-06 ND
26-Dec-06 6.8725
27-Dec-06 6.8892
28-Dec-06 6.8755
29-Dec-06 6.8342
1-Jan-07 ND
2-Jan-07 6.7818
3-Jan-07 6.8539
4-Jan-07 6.9335
5-Jan-07 6.9744
8-Jan-07 6.9972
9-Jan-07 7.0232
10-Jan-07 7.0542
11-Jan-07 7.0829
12-Jan-07 7.0330
15-Jan-07 ND
16-Jan-07 7.0117
17-Jan-07 7.0183
18-Jan-07 7.0442
19-Jan-07 7.0231
22-Jan-07 7.0368
23-Jan-07 6.9686
24-Jan-07 6.9890
25-Jan-07 6.9935
26-Jan-07 7.0418
29-Jan-07 6.9933
30-Jan-07 6.9720
31-Jan-07 6.9653
1-Feb-07 6.9436
2-Feb-07 6.9889
5-Feb-07 7.0564
6-Feb-07 7.0393
7-Feb-07 6.9993
8-Feb-07 6.9653
9-Feb-07 6.9950
12-Feb-07 7.0409
13-Feb-07 7.0316
14-Feb-07 6.9595
15-Feb-07 7.0310
16-Feb-07 7.0379
19-Feb-07 ND
20-Feb-07 7.0510
21-Feb-07 7.0839
22-Feb-07 7.0823
23-Feb-07 7.0572
26-Feb-07 7.0481
27-Feb-07 6.9711
28-Feb-07 6.9980
1-Mar-07 7.0502
2-Mar-07 7.0407
5-Mar-07 7.1060
6-Mar-07 7.0618
7-Mar-07 7.0432
8-Mar-07 7.0768
9-Mar-07 7.0928
12-Mar-07 7.0471
13-Mar-07 7.0311
14-Mar-07 7.0294
15-Mar-07 6.9889
16-Mar-07 6.9674
19-Mar-07 6.9860
20-Mar-07 6.9862
21-Mar-07 6.9850
22-Mar-07 6.9622
23-Mar-07 6.9821
26-Mar-07 6.9786
27-Mar-07 6.9776
28-Mar-07 7.0101
29-Mar-07 6.9898
30-Mar-07 6.9837
2-Apr-07 7.0057
3-Apr-07 7.0035
4-Apr-07 6.9600
5-Apr-07 6.9073
6-Apr-07 6.9355
9-Apr-07 6.9452
10-Apr-07 6.9003
11-Apr-07 6.9027
12-Apr-07 6.8731
13-Apr-07 6.8735
16-Apr-07 6.7987
17-Apr-07 6.7873
18-Apr-07 6.7845
19-Apr-07 6.7660
20-Apr-07 6.7590
23-Apr-07 6.7681
24-Apr-07 6.7512
25-Apr-07 6.7149
26-Apr-07 6.7339
27-Apr-07 6.7119
30-Apr-07 6.6975
1-May-07 6.7123
2-May-07 6.7093
3-May-07 6.7323
4-May-07 6.7496
7-May-07 6.7306
8-May-07 6.7878
9-May-07 6.7976
10-May-07 6.8199
11-May-07 6.8309
14-May-07 6.8094
15-May-07 6.7539
16-May-07 6.8095
17-May-07 6.8377
18-May-07 6.8194
21-May-07 6.8519
22-May-07 6.8199
23-May-07 6.8231
24-May-07 6.8416
25-May-07 6.8346
28-May-07 ND
29-May-07 6.8779
30-May-07 6.9376
31-May-07 6.9191
1-Jun-07 6.9293
4-Jun-07 6.9161
5-Jun-07 6.8872
6-Jun-07 6.9225
7-Jun-07 6.9280
8-Jun-07 6.9992
11-Jun-07 6.9962
12-Jun-07 7.0644
13-Jun-07 7.0708
14-Jun-07 7.0794
15-Jun-07 7.0405
18-Jun-07 7.0380
19-Jun-07 7.0116
20-Jun-07 6.8968
21-Jun-07 6.9052
22-Jun-07 6.8791
25-Jun-07 6.8768
26-Jun-07 6.8845
27-Jun-07 6.8910
28-Jun-07 6.8555
29-Jun-07 6.8455
2-Jul-07 6.7934
3-Jul-07 6.7678
4-Jul-07 ND
5-Jul-07 6.7394
6-Jul-07 6.7316
9-Jul-07 6.7468
10-Jul-07 6.6919
11-Jul-07 6.6634
12-Jul-07 6.6416
13-Jul-07 6.6331
16-Jul-07 6.6370
17-Jul-07 6.6519
18-Jul-07 6.6468
19-Jul-07 6.6413
20-Jul-07 6.6263
23-Jul-07 6.6526
24-Jul-07 6.6570
25-Jul-07 6.7223
26-Jul-07 6.7333
27-Jul-07 6.7417
30-Jul-07 6.7249
31-Jul-07 6.7147
1-Aug-07 6.7607
2-Aug-07 6.7344
3-Aug-07 6.6979
6-Aug-07 6.6950
7-Aug-07 6.7270
8-Aug-07 6.6954
9-Aug-07 6.7548
10-Aug-07 6.7744
13-Aug-07 6.8409
14-Aug-07 6.8653
15-Aug-07 6.9495
16-Aug-07 6.9980
17-Aug-07 6.9111
20-Aug-07 6.9417
21-Aug-07 6.9626
22-Aug-07 6.9261
23-Aug-07 6.9147
24-Aug-07 6.8671
27-Aug-07 6.8675
28-Aug-07 6.8894
29-Aug-07 6.8584
30-Aug-07 6.8724
31-Aug-07 6.8822
3-Sep-07 6.8822
4-Sep-07 6.8946
5-Sep-07 6.8662
6-Sep-07 6.8188
7-Sep-07 6.7865
10-Sep-07 6.7768
11-Sep-07 6.7414
12-Sep-07 6.6684
13-Sep-07 6.6660
14-Sep-07 6.6960
17-Sep-07 6.6935
18-Sep-07 6.6884
19-Sep-07 6.6251
20-Sep-07 6.5347
21-Sep-07 6.5284
24-Sep-07 6.5133
25-Sep-07 6.5151
26-Sep-07 6.5350
27-Sep-07 6.5211
28-Sep-07 6.4745
1-Oct-07 6.4470
2-Oct-07 6.5023
3-Oct-07 6.4982
4-Oct-07 6.5118
5-Oct-07 6.4713
8-Oct-07 6.4713
9-Oct-07 6.4976
10-Oct-07 6.4517
11-Oct-07 6.4025
12-Oct-07 6.4243
15-Oct-07 6.4107
16-Oct-07 6.4607
17-Oct-07 6.4460
18-Oct-07 6.4132
19-Oct-07 6.4280
22-Oct-07 6.5156
23-Oct-07 6.4515
24-Oct-07 6.4792
25-Oct-07 6.4345
26-Oct-07 6.3817
29-Oct-07 6.3836
30-Oct-07 6.3654
31-Oct-07 6.3608
1-Nov-07 6.4111
2-Nov-07 6.4015
5-Nov-07 6.4070
6-Nov-07 6.3523
7-Nov-07 6.2989
8-Nov-07 6.2978
9-Nov-07 6.3260
12-Nov-07 ND
13-Nov-07 6.3451
14-Nov-07 6.2813
15-Nov-07 6.3100
16-Nov-07 6.3244
19-Nov-07 6.3258
20-Nov-07 6.2809
21-Nov-07 6.2921
22-Nov-07 6.2921
23-Nov-07 6.2701
26-Nov-07 6.2356
27-Nov-07 6.2915
28-Nov-07 6.3340
29-Nov-07 6.3503
30-Nov-07 6.3806
3-Dec-07 6.4022
4-Dec-07 6.3636
5-Dec-07 6.4050
6-Dec-07 6.4169
7-Dec-07 6.3984
10-Dec-07 6.3889
11-Dec-07 6.3991
12-Dec-07 6.4069
13-Dec-07 6.4681
14-Dec-07 6.5069
17-Dec-07 6.5705
18-Dec-07 6.5681
19-Dec-07 6.6089
20-Dec-07 6.5840
21-Dec-07 6.5911
24-Dec-07 6.5808
25-Dec-07 ND
26-Dec-07 6.5187
27-Dec-07 6.4854
28-Dec-07 6.4086
31-Dec-07 6.4568
1-Jan-08 ND
2-Jan-08 6.3966
3-Jan-08 6.3547
4-Jan-08 6.3352
7-Jan-08 6.3821
8-Jan-08 6.3752
9-Jan-08 6.4210
10-Jan-08 6.3521
11-Jan-08 6.3435
14-Jan-08 6.3080
15-Jan-08 6.3341
16-Jan-08 6.4398
17-Jan-08 6.4161
18-Jan-08 6.4475
21-Jan-08 ND
22-Jan-08 6.5015
23-Jan-08 6.5289
24-Jan-08 6.4207
25-Jan-08 6.4562
28-Jan-08 6.3968
29-Jan-08 6.3960
30-Jan-08 6.3714
31-Jan-08 6.3758
1-Feb-08 6.3512
4-Feb-08 6.3268
5-Feb-08 6.4433
6-Feb-08 6.4218
7-Feb-08 6.5116
8-Feb-08 6.4903
11-Feb-08 6.5012
12-Feb-08 6.4343
13-Feb-08 6.4116
14-Feb-08 6.3771
15-Feb-08 6.3418
18-Feb-08 ND
19-Feb-08 6.3093
20-Feb-08 6.3517
21-Feb-08 6.2850
22-Feb-08 6.2909
25-Feb-08 6.2909
26-Feb-08 6.2503
27-Feb-08 6.1643
28-Feb-08 6.1741
29-Feb-08 6.1716
3-Mar-08 6.1562
4-Mar-08 6.1598
5-Mar-08 6.1232
6-Mar-08 6.1020
7-Mar-08 6.1337
10-Mar-08 6.1191
11-Mar-08 6.1279
12-Mar-08 6.0762
13-Mar-08 6.0559
14-Mar-08 6.0541
17-Mar-08 6.0058
18-Mar-08 5.9863
19-Mar-08 6.0065
20-Mar-08 6.1176
21-Mar-08 6.0980
24-Mar-08 6.1328
25-Mar-08 6.0231
26-Mar-08 5.9696
27-Mar-08 5.9498
28-Mar-08 5.9540
31-Mar-08 5.9360
1-Apr-08 6.0079
2-Apr-08 5.9920
3-Apr-08 5.9678
4-Apr-08 5.9543
7-Apr-08 5.9570
8-Apr-08 5.9610
9-Apr-08 5.9338
10-Apr-08 5.9620
11-Apr-08 5.9586
14-Apr-08 5.9400
15-Apr-08 5.9512
16-Apr-08 5.8751
17-Apr-08 5.9066
18-Apr-08 5.9732
21-Apr-08 5.8976
22-Apr-08 5.8346
23-Apr-08 5.8730
24-Apr-08 5.9460
25-Apr-08 5.9758
28-Apr-08 5.9758
29-Apr-08 5.9991
30-Apr-08 5.9910
1-May-08 6.0513
2-May-08 6.0685
5-May-08 6.0386
6-May-08 6.0022
7-May-08 6.0595
8-May-08 6.0295
9-May-08 6.0035
12-May-08 5.9753
13-May-08 5.9924
14-May-08 6.0158
15-May-08 6.0302
16-May-08 5.9696
19-May-08 5.9827
20-May-08 5.9288
21-May-08 5.9094
22-May-08 5.9313
23-May-08 5.8934
26-May-08 ND
27-May-08 5.9096
28-May-08 5.9784
29-May-08 5.9965
30-May-08 5.9959
2-Jun-08 6.0260
3-Jun-08 6.0382
4-Jun-08 6.0405
5-Jun-08 5.9867
6-Jun-08 5.9242
9-Jun-08 5.9470
10-Jun-08 6.0457
11-Jun-08 6.0168
12-Jun-08 6.0880
13-Jun-08 6.0954
16-Jun-08 6.0387
17-Jun-08 6.0300
18-Jun-08 6.0506
19-Jun-08 6.0588
20-Jun-08 6.0162
23-Jun-08 6.0654
24-Jun-08 6.0363
25-Jun-08 6.0393
26-Jun-08 5.9777
27-Jun-08 5.9813
30-Jun-08 6.0208
1-Jul-08 5.9874
2-Jul-08 5.9690
3-Jul-08 5.9876
4-Jul-08 ND
7-Jul-08 6.0087
8-Jul-08 6.0280
9-Jul-08 6.0026
10-Jul-08 5.9991
11-Jul-08 5.9560
14-Jul-08 5.9600
15-Jul-08 5.9611
16-Jul-08 6.0066
17-Jul-08 5.9636
18-Jul-08 5.9584
21-Jul-08 5.9532
22-Jul-08 5.9905
23-Jul-08 6.0233
24-Jul-08 6.0400
25-Jul-08 6.0375
28-Jul-08 6.0056
29-Jul-08 6.0793
30-Jul-08 6.0615
31-Jul-08 6.0532
1-Aug-08 6.0780
4-Aug-08 6.0757
5-Aug-08 6.1048
6-Aug-08 6.1090
7-Aug-08 6.1147
8-Aug-08 6.2419
11-Aug-08 6.2790
12-Aug-08 6.2987
13-Aug-08 6.2883
14-Aug-08 6.3030
15-Aug-08 6.3661
18-Aug-08 6.3458
19-Aug-08 6.3784
20-Aug-08 6.3870
21-Aug-08 6.2983
22-Aug-08 6.3200
25-Aug-08 6.3244
26-Aug-08 6.3914
27-Aug-08 6.4080
28-Aug-08 6.4212
29-Aug-08 6.4399
1-Sep-08 ND
2-Sep-08 6.5066
3-Sep-08 6.5400
4-Sep-08 6.5897
5-Sep-08 6.6271
8-Sep-08 6.7067
9-Sep-08 6.7109
10-Sep-08 6.7817
11-Sep-08 6.8395
12-Sep-08 6.7162
15-Sep-08 6.7555
16-Sep-08 6.7932
17-Sep-08 6.8180
18-Sep-08 6.6796
19-Sep-08 6.6435
22-Sep-08 6.5123
23-Sep-08 6.5391
24-Sep-08 6.6000
25-Sep-08 6.5897
26-Sep-08 6.6350
29-Sep-08 6.7837
30-Sep-08 6.9459
1-Oct-08 6.9107
2-Oct-08 7.0058
3-Oct-08 7.0341
6-Oct-08 7.2172
7-Oct-08 7.0776
8-Oct-08 7.0807
9-Oct-08 7.0828
10-Oct-08 7.1693
13-Oct-08 ND
14-Oct-08 7.1399
15-Oct-08 7.3410
16-Oct-08 7.4486
17-Oct-08 7.3980
20-Oct-08 7.4801
21-Oct-08 7.6665
22-Oct-08 7.8291
23-Oct-08 7.7268
24-Oct-08 7.8615
27-Oct-08 8.0805
28-Oct-08 8.0404
29-Oct-08 7.6814
30-Oct-08 7.7044
31-Oct-08 7.7816
3-Nov-08 7.7400
4-Nov-08 7.5957
5-Nov-08 7.6839
6-Nov-08 7.8598
7-Nov-08 7.8538
10-Nov-08 7.8183
11-Nov-08 ND
12-Nov-08 8.0426
13-Nov-08 8.0239
14-Nov-08 7.8552
17-Nov-08 7.9335
18-Nov-08 7.9931
19-Nov-08 8.1123
20-Nov-08 8.2498
21-Nov-08 8.4380
24-Nov-08 8.0450
25-Nov-08 7.8610
26-Nov-08 8.0750
27-Nov-08 ND
28-Nov-08 8.1199
1-Dec-08 8.2834
2-Dec-08 8.1561
3-Dec-08 8.1945
4-Dec-08 8.1949
5-Dec-08 8.4858
8-Dec-08 8.0502
9-Dec-08 8.1599
10-Dec-08 8.1049
11-Dec-08 7.9622
12-Dec-08 8.0778
15-Dec-08 8.0302
16-Dec-08 8.0933
17-Dec-08 7.6754
18-Dec-08 7.6800
19-Dec-08 7.8465
22-Dec-08 7.8612
23-Dec-08 7.9736
24-Dec-08 8.0357
25-Dec-08 ND
26-Dec-08 8.0072
29-Dec-08 7.7354
30-Dec-08 7.7875
31-Dec-08 7.8770
1-Jan-09 ND
2-Jan-09 7.7836
5-Jan-09 7.9217
6-Jan-09 7.8715
7-Jan-09 7.7658
8-Jan-09 7.8404
9-Jan-09 7.9293
12-Jan-09 8.0622
13-Jan-09 8.2419
14-Jan-09 8.3951
15-Jan-09 8.3587
16-Jan-09 8.2010
19-Jan-09 ND
20-Jan-09 8.3929
21-Jan-09 8.3394
22-Jan-09 8.2329
23-Jan-09 8.2494
26-Jan-09 7.9832
27-Jan-09 8.0804
28-Jan-09 7.9540
29-Jan-09 8.1204
30-Jan-09 8.3647
2-Feb-09 8.3831
3-Feb-09 8.2575
4-Feb-09 8.2768
5-Feb-09 8.2685
6-Feb-09 8.1745
9-Feb-09 7.9905
10-Feb-09 8.1988
11-Feb-09 8.3834
12-Feb-09 8.4300
13-Feb-09 8.3500
16-Feb-09 ND
17-Feb-09 8.8196
18-Feb-09 8.7568
19-Feb-09 8.7270
20-Feb-09 8.8018
23-Feb-09 8.7602
24-Feb-09 8.9220
25-Feb-09 8.9177
26-Feb-09 8.9230
27-Feb-09 9.0240
2-Mar-09 9.1955
3-Mar-09 9.2730
4-Mar-09 9.0759
5-Mar-09 9.2863
6-Mar-09 9.2012
9-Mar-09 9.1100
10-Mar-09 8.8852
11-Mar-09 8.7906
12-Mar-09 8.7407
13-Mar-09 8.6372
16-Mar-09 8.4445
17-Mar-09 8.5039
18-Mar-09 8.3778
19-Mar-09 7.9558
20-Mar-09 8.1644
23-Mar-09 8.0470
24-Mar-09 8.0927
25-Mar-09 8.0700
26-Mar-09 8.0113
27-Mar-09 8.1513
30-Mar-09 8.3327
31-Mar-09 8.2522
1-Apr-09 8.2182
2-Apr-09 8.0222
3-Apr-09 7.9945
6-Apr-09 8.0541
7-Apr-09 8.1690
8-Apr-09 8.2267
9-Apr-09 8.3114
10-Apr-09 8.2710
13-Apr-09 8.1683
14-Apr-09 8.1536
15-Apr-09 8.3090
16-Apr-09 8.3080
17-Apr-09 8.4525
20-Apr-09 8.6763
21-Apr-09 8.5214
22-Apr-09 8.4171
23-Apr-09 8.3676
24-Apr-09 8.0830
27-Apr-09 8.1212
28-Apr-09 8.2068
29-Apr-09 8.0143
30-Apr-09 7.9882
1-May-09 8.0405
4-May-09 7.9155
5-May-09 7.9285
6-May-09 7.9318
7-May-09 7.8438
8-May-09 7.7426
11-May-09 7.7638
12-May-09 7.8138
13-May-09 7.8751
14-May-09 7.8492
15-May-09 7.8593
18-May-09 7.7879
19-May-09 7.6954
20-May-09 7.5764
21-May-09 7.5800
22-May-09 7.4613
25-May-09 ND
26-May-09 7.5600
27-May-09 7.6510
28-May-09 7.7053
29-May-09 7.6222
1-Jun-09 7.3909
2-Jun-09 7.5082
3-Jun-09 7.6554
4-Jun-09 7.6450
5-Jun-09 7.7682
8-Jun-09 7.8522
9-Jun-09 7.7081
10-Jun-09 7.6875
11-Jun-09 7.6530
12-Jun-09 7.6455
15-Jun-09 7.8927
16-Jun-09 7.8283
17-Jun-09 7.9365
18-Jun-09 7.8621
19-Jun-09 7.8520
22-Jun-09 8.0137
23-Jun-09 7.9354
24-Jun-09 7.8470
25-Jun-09 7.9478
26-Jun-09 7.7879
29-Jun-09 7.7293
30-Jun-09 7.7282
1-Jul-09 7.5568
2-Jul-09 7.7574
3-Jul-09 7.7717
6-Jul-09 7.8508
7-Jul-09 7.8957
8-Jul-09 8.0010
9-Jul-09 7.8460
10-Jul-09 7.9575
13-Jul-09 7.8980
14-Jul-09 7.8795
15-Jul-09 7.7686
16-Jul-09 7.8092
17-Jul-09 7.8307
20-Jul-09 7.7651
21-Jul-09 7.6527
22-Jul-09 7.6020
23-Jul-09 7.4414
24-Jul-09 7.4597
27-Jul-09 7.4307
28-Jul-09 7.4328
29-Jul-09 7.5021
30-Jul-09 7.4131
31-Jul-09 7.2171
3-Aug-09 7.0895
4-Aug-09 7.1522
5-Aug-09 7.1521
6-Aug-09 7.1478
7-Aug-09 7.1771
10-Aug-09 7.2580
11-Aug-09 7.3336
12-Aug-09 7.1957
13-Aug-09 7.1441
14-Aug-09 7.1899
17-Aug-09 7.2829
18-Aug-09 7.2798
19-Aug-09 7.1776
20-Aug-09 7.1599
21-Aug-09 7.0257
24-Aug-09 7.0353
25-Aug-09 7.0303
26-Aug-09 7.1331
27-Aug-09 7.1411
28-Aug-09 7.0634
31-Aug-09 7.1105
1-Sep-09 7.2470
2-Sep-09 7.2175
3-Sep-09 7.2209
4-Sep-09 7.1847
7-Sep-09 ND
8-Sep-09 7.0361
9-Sep-09 7.0019
10-Sep-09 7.0359
11-Sep-09 6.9990
14-Sep-09 7.0006
15-Sep-09 6.9800
16-Sep-09 6.8865
17-Sep-09 6.8629
18-Sep-09 6.8657
21-Sep-09 6.9102
22-Sep-09 6.8049
23-Sep-09 6.8440
24-Sep-09 6.8983
25-Sep-09 6.9364
28-Sep-09 6.9445
29-Sep-09 7.0238
30-Sep-09 6.9751
1-Oct-09 7.0413
2-Oct-09 7.0376
5-Oct-09 7.0424
6-Oct-09 6.9284
7-Oct-09 7.0324
8-Oct-09 6.9569
9-Oct-09 7.0129
12-Oct-09 ND
13-Oct-09 6.9718
14-Oct-09 6.9198
15-Oct-09 6.9211
16-Oct-09 6.9708
19-Oct-09 6.9316
20-Oct-09 6.9653
21-Oct-09 6.8283
22-Oct-09 6.8500
23-Oct-09 6.7908
26-Oct-09 6.8213
27-Oct-09 6.9552
28-Oct-09 7.0426
29-Oct-09 6.9834
30-Oct-09 7.0508
2-Nov-09 6.9971
3-Nov-09 7.1360
4-Nov-09 7.0337
5-Nov-09 7.0082
6-Nov-09 7.0057
9-Nov-09 6.8494
10-Nov-09 6.8445
11-Nov-09 ND
12-Nov-09 6.8911
13-Nov-09 6.8414
16-Nov-09 6.7950
17-Nov-09 6.8955
18-Nov-09 6.8181
19-Nov-09 6.8934
20-Nov-09 6.9339
23-Nov-09 6.8805
24-Nov-09 6.9468
25-Nov-09 6.8755
26-Nov-09 ND
27-Nov-09 6.9699
30-Nov-09 6.9919
1-Dec-09 6.9053
2-Dec-09 6.8723
3-Dec-09 6.8419
4-Dec-09 6.9687
7-Dec-09 7.0461
8-Dec-09 7.1127
9-Dec-09 7.1179
10-Dec-09 7.0942
11-Dec-09 7.1362
14-Dec-09 7.1005
15-Dec-09 7.1829
16-Dec-09 7.1623
17-Dec-09 7.3008
18-Dec-09 7.2923
21-Dec-09 7.2702
22-Dec-09 7.3322
23-Dec-09 7.2793
24-Dec-09 7.2892
25-Dec-09 ND
28-Dec-09 7.2141
29-Dec-09 7.2010
30-Dec-09 7.1710
31-Dec-09 7.1532
1-Jan-10 ND
4-Jan-10 7.0633
5-Jan-10 7.0919
6-Jan-10 7.0744
7-Jan-10 7.1251
8-Jan-10 7.1185
11-Jan-10 7.0242
12-Jan-10 7.0409
13-Jan-10 7.0453
14-Jan-10 7.0217
15-Jan-10 7.0611
18-Jan-10 ND
19-Jan-10 7.0926
20-Jan-10 7.1896
21-Jan-10 7.2175
22-Jan-10 7.2227
25-Jan-10 7.2387
26-Jan-10 7.3075
27-Jan-10 7.2952
28-Jan-10 7.2992
29-Jan-10 7.3852
1-Feb-10 7.2766
2-Feb-10 7.2426
3-Feb-10 7.2670
4-Feb-10 7.3958
5-Feb-10 7.4777
8-Feb-10 7.4020
9-Feb-10 7.3280
10-Feb-10 7.3148
11-Feb-10 7.2718
12-Feb-10 7.2563
15-Feb-10 ND
16-Feb-10 7.1868
17-Feb-10 7.2038
18-Feb-10 7.2189
19-Feb-10 7.2483
22-Feb-10 7.2035
23-Feb-10 7.2477
24-Feb-10 7.2038
25-Feb-10 7.2505
26-Feb-10 7.1010
1-Mar-10 7.2029
2-Mar-10 7.1830
3-Mar-10 7.1208
4-Mar-10 7.1651
5-Mar-10 7.1213
8-Mar-10 7.1164
9-Mar-10 7.1461
10-Mar-10 7.1204
11-Mar-10 7.1125
12-Mar-10 7.0597
15-Mar-10 7.1310
16-Mar-10 7.0615
17-Mar-10 7.0720
18-Mar-10 7.1427
19-Mar-10 7.1579
22-Mar-10 7.2042
23-Mar-10 7.1703
24-Mar-10 7.2628
25-Mar-10 7.2201
26-Mar-10 7.2525
29-Mar-10 7.2511
30-Mar-10 7.2712
31-Mar-10 7.2028
1-Apr-10 7.1672
2-Apr-10 7.1910
5-Apr-10 7.1714
6-Apr-10 7.2249
7-Apr-10 7.2320
8-Apr-10 7.2370
9-Apr-10 7.2110
12-Apr-10 7.1872
13-Apr-10 7.1656
14-Apr-10 7.1175
15-Apr-10 7.1539
16-Apr-10 7.1909
19-Apr-10 7.1902
20-Apr-10 7.1465
21-Apr-10 7.1848
22-Apr-10 7.2422
23-Apr-10 7.1778
26-Apr-10 7.1680
27-Apr-10 7.2664
28-Apr-10 7.3420
29-Apr-10 7.2528
30-Apr-10 7.2359
3-May-10 7.2807
4-May-10 7.3850
5-May-10 7.4891
6-May-10 7.6822
7-May-10 7.6913
10-May-10 7.4981
11-May-10 7.5814
12-May-10 7.5594
13-May-10 7.6020
14-May-10 7.7468
17-May-10 7.8035
18-May-10 7.7450
19-May-10 7.8712
20-May-10 7.9583
21-May-10 7.7984
24-May-10 7.8262
25-May-10 7.9904
26-May-10 7.9419
27-May-10 7.8392
28-May-10 7.7942
31-May-10 ND
1-Jun-10 7.8104
2-Jun-10 7.8260
3-Jun-10 7.8258
4-Jun-10 7.9977
7-Jun-10 8.0593
8-Jun-10 8.0499
9-Jun-10 7.9652
10-Jun-10 7.8925
11-Jun-10 7.9337
14-Jun-10 7.8139
15-Jun-10 7.7515
16-Jun-10 7.7870
17-Jun-10 7.7483
18-Jun-10 7.7205
21-Jun-10 7.6742
22-Jun-10 7.7452
23-Jun-10 7.7626
24-Jun-10 7.7872
25-Jun-10 7.7400
28-Jun-10 7.7315
29-Jun-10 7.7994
30-Jun-10 7.7521
1-Jul-10 7.7202
2-Jul-10 7.6214
5-Jul-10 ND
6-Jul-10 7.5776
7-Jul-10 7.6153
8-Jul-10 7.5235
9-Jul-10 7.4780
12-Jul-10 7.5093
13-Jul-10 7.4060
14-Jul-10 7.3612
15-Jul-10 7.3102
16-Jul-10 7.3499
19-Jul-10 7.3450
20-Jul-10 7.3704
21-Jul-10 7.3669
22-Jul-10 7.3131
23-Jul-10 7.3471
26-Jul-10 7.2821
27-Jul-10 7.2998
28-Jul-10 7.2946
29-Jul-10 7.2490
30-Jul-10 7.1972
2-Aug-10 7.0986
3-Aug-10 7.0860
4-Aug-10 7.1408
5-Aug-10 7.1369
6-Aug-10 7.0805
9-Aug-10 7.0959
10-Aug-10 7.1944
11-Aug-10 7.3475
12-Aug-10 7.3736
13-Aug-10 7.4364
16-Aug-10 7.3583
17-Aug-10 7.3120
18-Aug-10 7.3380
19-Aug-10 7.3777
20-Aug-10 7.4316
23-Aug-10 7.4046
24-Aug-10 7.4490
25-Aug-10 7.4650
26-Aug-10 7.4013
27-Aug-10 7.3454
30-Aug-10 7.3908
31-Aug-10 7.3690
1-Sep-10 7.2696
2-Sep-10 7.2552
3-Sep-10 7.2318
6-Sep-10 ND
7-Sep-10 7.3134
8-Sep-10 7.2749
9-Sep-10 7.2720
10-Sep-10 7.2326
13-Sep-10 7.1346
14-Sep-10 7.0469
15-Sep-10 7.0826
16-Sep-10 7.0527
17-Sep-10 7.0629
20-Sep-10 6.9909
21-Sep-10 6.9669
22-Sep-10 6.8608
23-Sep-10 6.8868
24-Sep-10 6.8200
27-Sep-10 6.8380
28-Sep-10 6.7649
29-Sep-10 6.7144
30-Sep-10 6.7626
1-Oct-10 6.7117
4-Oct-10 6.7725
5-Oct-10 6.7018
6-Oct-10 6.6991
7-Oct-10 6.6572
8-Oct-10 6.6730
11-Oct-10 ND
12-Oct-10 6.6960
13-Oct-10 6.6343
14-Oct-10 6.5580
15-Oct-10 6.6209
18-Oct-10 6.6383
19-Oct-10 6.7490
20-Oct-10 6.6679
21-Oct-10 6.6498
22-Oct-10 6.6408
25-Oct-10 6.5734
26-Oct-10 6.7083
27-Oct-10 6.7647
28-Oct-10 6.7193
29-Oct-10 6.7048
1-Nov-10 6.6923
2-Nov-10 6.6421
3-Nov-10 6.6479
4-Nov-10 6.5145
5-Nov-10 6.5991
8-Nov-10 6.6954
9-Nov-10 6.6931
10-Nov-10 6.7540
11-Nov-10 ND
12-Nov-10 6.8407
15-Nov-10 6.8656
16-Nov-10 6.9486
17-Nov-10 6.9169
18-Nov-10 6.8791
19-Nov-10 6.8709
22-Nov-10 6.8924
23-Nov-10 6.9856
24-Nov-10 6.9420
25-Nov-10 ND
26-Nov-10 6.9969
29-Nov-10 7.0130
30-Nov-10 7.0125
1-Dec-10 6.9666
2-Dec-10 6.9024
3-Dec-10 6.8257
6-Dec-10 6.8600
7-Dec-10 6.8604
8-Dec-10 6.8921
9-Dec-10 6.9052
10-Dec-10 6.8905
13-Dec-10 6.8393
14-Dec-10 6.8010
15-Dec-10 6.8143
16-Dec-10 6.8305
17-Dec-10 6.8440
20-Dec-10 6.8473
21-Dec-10 6.8278
22-Dec-10 6.8648
23-Dec-10 6.8529
24-Dec-10 ND
27-Dec-10 6.8315
28-Dec-10 6.8630
29-Dec-10 6.8247
30-Dec-10 6.7571
31-Dec-10 ND
3-Jan-11 6.6916
4-Jan-11 6.7284
5-Jan-11 6.7653
6-Jan-11 6.8580
7-Jan-11 6.8977
10-Jan-11 6.8793
11-Jan-11 6.8374
12-Jan-11 6.7707
13-Jan-11 6.6903
14-Jan-11 6.6924
17-Jan-11 ND
18-Jan-11 6.6582
19-Jan-11 6.6030
20-Jan-11 6.6683
21-Jan-11 6.6026
24-Jan-11 6.5745
25-Jan-11 6.5468
26-Jan-11 6.4711
27-Jan-11 6.4493
28-Jan-11 6.5284
31-Jan-11 6.4318
1-Feb-11 6.3879
2-Feb-11 6.4451
3-Feb-11 6.4713
4-Feb-11 6.4873
7-Feb-11 6.4737
8-Feb-11 6.4011
9-Feb-11 6.4362
10-Feb-11 6.4583
11-Feb-11 6.4907
14-Feb-11 6.5005
15-Feb-11 6.4828
16-Feb-11 6.4234
17-Feb-11 6.4100
18-Feb-11 6.3946
21-Feb-11 ND
22-Feb-11 6.4301
23-Feb-11 6.3941
24-Feb-11 6.3889
25-Feb-11 6.4289
28-Feb-11 6.3442
1-Mar-11 6.3122
2-Mar-11 6.3185
3-Mar-11 6.3249
4-Mar-11 6.3447
7-Mar-11 6.3557
8-Mar-11 6.3658
9-Mar-11 6.3370
10-Mar-11 6.3893
11-Mar-11 6.3695
14-Mar-11 6.3496
15-Mar-11 6.4153
16-Mar-11 6.4762
17-Mar-11 6.4105
18-Mar-11 6.3080
21-Mar-11 6.2844
22-Mar-11 6.3009
23-Mar-11 6.3372
24-Mar-11 6.3073
25-Mar-11 6.3552
28-Mar-11 6.3674
29-Mar-11 6.3544
30-Mar-11 6.3360
31-Mar-11 6.3134
1-Apr-11 6.2937
4-Apr-11 6.3126
5-Apr-11 6.3186
6-Apr-11 6.2971
7-Apr-11 6.3223
8-Apr-11 6.2176
11-Apr-11 6.2449
12-Apr-11 6.2989
13-Apr-11 6.2494
14-Apr-11 6.2235
15-Apr-11 6.1947
18-Apr-11 6.3130
19-Apr-11 6.2315
20-Apr-11 6.1234
21-Apr-11 6.0854
22-Apr-11 6.1160
25-Apr-11 6.0838
26-Apr-11 6.1023
27-Apr-11 6.0907
28-Apr-11 6.0340
29-Apr-11 6.0258
2-May-11 5.9968
3-May-11 6.0239
4-May-11 6.0808
5-May-11 6.1901
6-May-11 6.2262
9-May-11 6.2712
10-May-11 6.2357
11-May-11 6.2852
12-May-11 6.3036
13-May-11 6.3745
16-May-11 6.3202
17-May-11 6.3593
18-May-11 6.2968
19-May-11 6.2788
20-May-11 6.3104
23-May-11 6.3796
24-May-11 6.3332
25-May-11 6.3157
26-May-11 6.3194
27-May-11 6.2244
30-May-11 ND
31-May-11 6.1779
1-Jun-11 6.1812
2-Jun-11 6.2300
3-Jun-11 6.1414
6-Jun-11 6.1651
7-Jun-11 6.1431
8-Jun-11 6.1754
9-Jun-11 6.2142
10-Jun-11 6.3241
13-Jun-11 6.3495
14-Jun-11 6.3130
15-Jun-11 6.4535
16-Jun-11 6.4909
17-Jun-11 6.3990
20-Jun-11 6.3952
21-Jun-11 6.3567
22-Jun-11 6.3538
23-Jun-11 6.5030
24-Jun-11 6.4782
27-Jun-11 6.4393
28-Jun-11 6.4384
29-Jun-11 6.3526
30-Jun-11 6.3027
1-Jul-11 6.2746
4-Jul-11 ND
5-Jul-11 6.2613
6-Jul-11 6.3427
7-Jul-11 6.3230
8-Jul-11 6.3898
11-Jul-11 6.5488
12-Jul-11 6.5498
13-Jul-11 6.4668
14-Jul-11 6.4937
15-Jul-11 6.4911
18-Jul-11 6.5991
19-Jul-11 6.5170
20-Jul-11 6.4620
21-Jul-11 6.3195
22-Jul-11 6.3402
25-Jul-11 6.3340
26-Jul-11 6.2573
27-Jul-11 6.3244
28-Jul-11 6.3337
29-Jul-11 6.2860
1-Aug-11 6.3514
2-Aug-11 6.3427
3-Aug-11 6.3466
4-Aug-11 6.5030
5-Aug-11 6.5227
8-Aug-11 6.4612
9-Aug-11 6.5263
10-Aug-11 6.5620
11-Aug-11 6.4880
12-Aug-11 6.4989
15-Aug-11 6.3999
16-Aug-11 6.3917
17-Aug-11 6.3392
18-Aug-11 6.4427
19-Aug-11 6.3681
22-Aug-11 6.3523
23-Aug-11 6.3294
24-Aug-11 6.3176
25-Aug-11 6.3272
26-Aug-11 6.2952
29-Aug-11 6.2921
30-Aug-11 6.3516
31-Aug-11 6.3223
1-Sep-11 6.3742
2-Sep-11 6.4031
5-Sep-11 ND
6-Sep-11 6.4520
7-Sep-11 6.3860
8-Sep-11 6.3994
9-Sep-11 6.4931
12-Sep-11 6.6634
13-Sep-11 6.6765
14-Sep-11 6.7220
15-Sep-11 6.6150
16-Sep-11 6.6457
19-Sep-11 6.7191
20-Sep-11 6.6295
21-Sep-11 6.6761
22-Sep-11 6.9087
23-Sep-11 6.8765
26-Sep-11 6.8530
27-Sep-11 6.7328
28-Sep-11 6.7521
29-Sep-11 6.7686
30-Sep-11 6.8190
3-Oct-11 6.8541
4-Oct-11 6.9050
5-Oct-11 6.8783
6-Oct-11 6.8398
7-Oct-11 6.7451
10-Oct-11 ND
11-Oct-11 6.6716
12-Oct-11 6.6111
13-Oct-11 6.6767
14-Oct-11 6.6053
17-Oct-11 6.6392
18-Oct-11 6.6571
19-Oct-11 6.6112
20-Oct-11 6.6738
21-Oct-11 6.5712
24-Oct-11 6.5460
25-Oct-11 6.5537
26-Oct-11 6.5635
27-Oct-11 6.3575
28-Oct-11 6.3676
31-Oct-11 6.4635
1-Nov-11 6.6242
2-Nov-11 6.5799
3-Nov-11 6.5786
4-Nov-11 6.6020
7-Nov-11 6.5744
8-Nov-11 6.5507
9-Nov-11 6.6606
10-Nov-11 6.6812
11-Nov-11 ND
14-Nov-11 6.7029
15-Nov-11 6.7385
16-Nov-11 6.7797
17-Nov-11 6.7705
18-Nov-11 6.7773
21-Nov-11 6.8092
22-Nov-11 6.8221
23-Nov-11 6.9138
24-Nov-11 ND
25-Nov-11 7.0013
28-Nov-11 6.9458
29-Nov-11 6.8848
30-Nov-11 6.7555
1-Dec-11 6.7618
2-Dec-11 6.7650
5-Dec-11 6.7128
6-Dec-11 6.7474
7-Dec-11 6.7405
8-Dec-11 6.7980
9-Dec-11 6.7379
12-Dec-11 6.8695
13-Dec-11 6.9435
14-Dec-11 7.0054
15-Dec-11 6.9736
16-Dec-11 6.9292
19-Dec-11 6.9065
20-Dec-11 6.8582
21-Dec-11 6.9037
22-Dec-11 6.8708
23-Dec-11 6.8897
26-Dec-11 ND
27-Dec-11 6.8530
28-Dec-11 6.9177
29-Dec-11 6.9029
30-Dec-11 6.8737
2-Jan-12 ND
3-Jan-12 6.8109
4-Jan-12 6.8518
5-Jan-12 6.9320
6-Jan-12 6.9318
9-Jan-12 6.9184
10-Jan-12 6.8770
11-Jan-12 6.9412
12-Jan-12 6.9221
13-Jan-12 7.0137
16-Jan-12 ND
17-Jan-12 6.9227
18-Jan-12 6.8644
19-Jan-12 6.7623
20-Jan-12 6.7785
23-Jan-12 6.7350
24-Jan-12 6.7690
25-Jan-12 6.8169
26-Jan-12 6.7539
27-Jan-12 6.7527
30-Jan-12 6.7557
31-Jan-12 6.8161
1-Feb-12 6.7389
2-Feb-12 6.7305
3-Feb-12 6.7206
6-Feb-12 6.7084
7-Feb-12 6.6658
8-Feb-12 6.6479
9-Feb-12 6.6233
10-Feb-12 6.6743
13-Feb-12 6.6480
14-Feb-12 6.6843
15-Feb-12 6.7058
16-Feb-12 6.7327
17-Feb-12 6.7182
20-Feb-12 ND
21-Feb-12 6.6447
22-Feb-12 6.6613
23-Feb-12 6.6470
24-Feb-12 6.5561
27-Feb-12 6.5868
28-Feb-12 6.5591
29-Feb-12 6.5843
1-Mar-12 6.6206
2-Mar-12 6.6790
5-Mar-12 6.6943
6-Mar-12 6.7903
7-Mar-12 6.7939
8-Mar-12 6.7059
9-Mar-12 6.7960
12-Mar-12 6.8108
13-Mar-12 6.7629
14-Mar-12 6.8522
15-Mar-12 6.8099
16-Mar-12 6.7489
19-Mar-12 6.7104
20-Mar-12 6.7485
21-Mar-12 6.7307
22-Mar-12 6.7711
23-Mar-12 6.7422
26-Mar-12 6.6810
27-Mar-12 6.6801
28-Mar-12 6.6748
29-Mar-12 6.6799
30-Mar-12 6.6191
2-Apr-12 6.6042
3-Apr-12 6.5950
4-Apr-12 6.7087
5-Apr-12 6.7524
6-Apr-12 6.7518
9-Apr-12 6.7716
10-Apr-12 6.8118
11-Apr-12 6.7954
12-Apr-12 6.7490
13-Apr-12 6.7880
16-Apr-12 6.7911
17-Apr-12 6.7693
18-Apr-12 6.7418
19-Apr-12 6.7285
20-Apr-12 6.6936
23-Apr-12 6.7723
24-Apr-12 6.7360
25-Apr-12 6.7312
26-Apr-12 6.7171
27-Apr-12 6.7170
30-Apr-12 6.7274
1-May-12 6.7206
2-May-12 6.7468
3-May-12 6.7585
4-May-12 6.8163
7-May-12 6.8190
8-May-12 6.8502
9-May-12 6.8710
10-May-12 6.9286
11-May-12 6.9432
14-May-12 7.0303
15-May-12 7.1303
16-May-12 7.1545
17-May-12 7.1988
18-May-12 7.1841
21-May-12 7.1274
22-May-12 7.1153
23-May-12 7.1903
24-May-12 7.1558
25-May-12 7.1681
28-May-12 ND
29-May-12 7.2084
30-May-12 7.2323
31-May-12 7.2655
1-Jun-12 7.2494
4-Jun-12 7.1865
5-Jun-12 7.2235
6-Jun-12 7.1922
7-Jun-12 7.1461
8-Jun-12 7.1526
11-Jun-12 7.0997
12-Jun-12 7.0950
13-Jun-12 7.0241
14-Jun-12 7.0235
15-Jun-12 6.9962
18-Jun-12 7.0374
19-Jun-12 6.9574
20-Jun-12 6.9518
21-Jun-12 6.9974
22-Jun-12 7.0167
25-Jun-12 7.0877
26-Jun-12 7.0828
27-Jun-12 7.0687
28-Jun-12 7.0666
29-Jun-12 6.9123
2-Jul-12 6.9189
3-Jul-12 6.9263
4-Jul-12 ND
5-Jul-12 6.9619
6-Jul-12 7.0284
9-Jul-12 7.0114
10-Jul-12 6.9778
11-Jul-12 6.9965
12-Jul-12 7.0341
13-Jul-12 7.0320
16-Jul-12 7.0411
17-Jul-12 6.9956
18-Jul-12 6.9406
19-Jul-12 6.9326
20-Jul-12 6.9280
23-Jul-12 6.9670
24-Jul-12 6.9793
25-Jul-12 6.9800
26-Jul-12 6.8726
27-Jul-12 6.8516
30-Jul-12 6.7956
31-Jul-12 6.7870
1-Aug-12 6.7602
2-Aug-12 6.8218
3-Aug-12 6.7119
6-Aug-12 6.7051
7-Aug-12 6.7024
8-Aug-12 6.6843
9-Aug-12 6.7026
10-Aug-12 6.6560
13-Aug-12 6.6952
14-Aug-12 6.6906
15-Aug-12 6.6895
16-Aug-12 6.6941
17-Aug-12 6.6915
20-Aug-12 6.6680
21-Aug-12 6.6537
22-Aug-12 6.6662
23-Aug-12 6.6023
24-Aug-12 6.5906
27-Aug-12 6.5873
28-Aug-12 6.6032
29-Aug-12 6.6580
30-Aug-12 6.6916
31-Aug-12 6.6176
3-Sep-12 ND
4-Sep-12 6.7102
5-Sep-12 6.7253
6-Sep-12 6.7450
7-Sep-12 6.6144
10-Sep-12 6.6103
11-Sep-12 6.6060
12-Sep-12 6.5769
13-Sep-12 6.6182
14-Sep-12 6.5459
17-Sep-12 6.5825
18-Sep-12 6.5643
19-Sep-12 6.5018
20-Sep-12 6.5357
21-Sep-12 6.5620
24-Sep-12 6.5741
25-Sep-12 6.5410
26-Sep-12 6.6032
27-Sep-12 6.5421
28-Sep-12 6.5649
1-Oct-12 6.5751
2-Oct-12 6.5902
3-Oct-12 6.6830
4-Oct-12 6.6165
5-Oct-12 6.5826
8-Oct-12 ND
9-Oct-12 6.6951
10-Oct-12 6.6934
11-Oct-12 6.6952
12-Oct-12 6.6991
15-Oct-12 6.6614
16-Oct-12 6.6150
17-Oct-12 6.5892
18-Oct-12 6.5484
19-Oct-12 6.5684
22-Oct-12 6.5890
23-Oct-12 6.6490
24-Oct-12 6.6993
25-Oct-12 6.7023
26-Oct-12 6.7014
29-Oct-12 6.6713
30-Oct-12 6.6208
31-Oct-12 6.6348
1-Nov-12 6.6580
2-Nov-12 6.6892
5-Nov-12 6.6884
6-Nov-12 6.6875
7-Nov-12 6.6901
8-Nov-12 6.6959
9-Nov-12 6.7349
12-Nov-12 ND
13-Nov-12 6.7780
14-Nov-12 6.7802
15-Nov-12 6.7557
16-Nov-12 6.8019
19-Nov-12 6.7388
20-Nov-12 6.7696
21-Nov-12 6.7357
22-Nov-12 ND
23-Nov-12 6.6287
26-Nov-12 6.6092
27-Nov-12 6.6787
28-Nov-12 6.6604
29-Nov-12 6.6780
30-Nov-12 6.6594
3-Dec-12 6.6249
4-Dec-12 6.6008
5-Dec-12 6.5898
6-Dec-12 6.6381
7-Dec-12 6.6652
10-Dec-12 6.6920
11-Dec-12 6.6408
12-Dec-12 6.6610
13-Dec-12 6.6670
14-Dec-12 6.6716
17-Dec-12 6.6412
18-Dec-12 6.5954
19-Dec-12 6.5457
20-Dec-12 6.5131
21-Dec-12 6.5337
24-Dec-12 6.5557
25-Dec-12 ND
26-Dec-12 6.5092
27-Dec-12 6.5091
28-Dec-12 6.5099
31-Dec-12 6.5074
1-Jan-13 ND
2-Jan-13 6.4851
3-Jan-13 6.5060
4-Jan-13 6.5518
7-Jan-13 6.5081
8-Jan-13 6.5490
9-Jan-13 6.5568
10-Jan-13 6.5066
11-Jan-13 6.4660
14-Jan-13 6.4453
15-Jan-13 6.4911
16-Jan-13 6.5010
17-Jan-13 6.4916
18-Jan-13 6.5329
21-Jan-13 ND
22-Jan-13 6.5131
23-Jan-13 6.5316
24-Jan-13 6.4895
25-Jan-13 6.4602
28-Jan-13 6.4167
29-Jan-13 6.3789
30-Jan-13 6.3476
31-Jan-13 6.3533
1-Feb-13 6.2904
4-Feb-13 6.3201
5-Feb-13 6.3336
6-Feb-13 6.3561
7-Feb-13 6.4304
8-Feb-13 6.4443
11-Feb-13 6.3891
12-Feb-13 6.3554
13-Feb-13 6.2880
14-Feb-13 6.3290
15-Feb-13 6.3183
18-Feb-13 ND
19-Feb-13 6.3096
20-Feb-13 6.3136
21-Feb-13 6.4082
22-Feb-13 6.4384
25-Feb-13 6.4319
26-Feb-13 6.4764
27-Feb-13 6.4514
28-Feb-13 6.4518
1-Mar-13 6.4531
4-Mar-13 6.4349
5-Mar-13 6.3917
6-Mar-13 6.4095
7-Mar-13 6.3412
8-Mar-13 6.4007
11-Mar-13 6.4013
12-Mar-13 6.3674
13-Mar-13 6.4230
14-Mar-13 6.4522
15-Mar-13 6.3968
18-Mar-13 6.4349
19-Mar-13 6.4604
20-Mar-13 6.4635
21-Mar-13 6.4769
22-Mar-13 6.4840
25-Mar-13 6.5229
26-Mar-13 6.4969
27-Mar-13 6.5152
28-Mar-13 6.5015
29-Mar-13 6.5280
1-Apr-13 6.5094
2-Apr-13 6.4765
3-Apr-13 6.4989
4-Apr-13 6.5565
5-Apr-13 6.4423
8-Apr-13 6.4190
9-Apr-13 6.3896
10-Apr-13 6.3894
11-Apr-13 6.3406
12-Apr-13 6.3627
15-Apr-13 6.3783
16-Apr-13 6.3789
17-Apr-13 6.4979
18-Apr-13 6.5285
19-Apr-13 6.5288
22-Apr-13 6.5296
23-Apr-13 6.6267
24-Apr-13 6.6347
25-Apr-13 6.6155
26-Apr-13 6.5722
29-Apr-13 6.5487
30-Apr-13 6.4817
1-May-13 6.4734
2-May-13 6.5300
3-May-13 6.4944
6-May-13 6.5375
7-May-13 6.5218
8-May-13 6.4925
9-May-13 6.5058
10-May-13 6.6185
13-May-13 6.6067
14-May-13 6.6440
15-May-13 6.6792
16-May-13 6.6465
17-May-13 6.7003
20-May-13 6.6588
21-May-13 6.6240
22-May-13 6.6328
23-May-13 6.6400
24-May-13 6.6503
27-May-13 ND
28-May-13 6.6913
29-May-13 6.6492
30-May-13 6.5622
31-May-13 6.6221
3-Jun-13 6.5304
4-Jun-13 6.5691
5-Jun-13 6.5957
6-Jun-13 6.5386
7-Jun-13 6.5607
10-Jun-13 6.5897
11-Jun-13 6.5834
12-Jun-13 6.4865
13-Jun-13 6.5075
14-Jun-13 6.4390
17-Jun-13 6.4713
18-Jun-13 6.4444
19-Jun-13 6.3855
20-Jun-13 6.5830
21-Jun-13 6.7003
24-Jun-13 6.7776
25-Jun-13 6.7350
26-Jun-13 6.7185
27-Jun-13 6.7470
28-Jun-13 6.7318
1-Jul-13 6.6636
2-Jul-13 6.6876
3-Jul-13 6.6928
4-Jul-13 ND
5-Jul-13 6.8171
8-Jul-13 6.7798
9-Jul-13 6.7985
10-Jul-13 6.7726
11-Jul-13 6.6912
12-Jul-13 6.6760
15-Jul-13 6.6853
16-Jul-13 6.5934
17-Jul-13 6.5836
18-Jul-13 6.5995
19-Jul-13 6.5397
22-Jul-13 6.4872
23-Jul-13 6.4521
24-Jul-13 6.4964
25-Jul-13 6.5185
26-Jul-13 6.4730
29-Jul-13 6.4742
30-Jul-13 6.5426
31-Jul-13 6.5284
1-Aug-13 6.6039
2-Aug-13 6.6078
5-Aug-13 6.5902
6-Aug-13 6.5633
7-Aug-13 6.5238
8-Aug-13 6.4771
9-Aug-13 6.5064
12-Aug-13 6.5251
13-Aug-13 6.5481
14-Aug-13 6.5060
15-Aug-13 6.5367
16-Aug-13 6.5154
19-Aug-13 6.4974
20-Aug-13 6.4791
21-Aug-13 6.5538
22-Aug-13 6.5164
23-Aug-13 6.4871
26-Aug-13 6.5166
27-Aug-13 6.4992
28-Aug-13 6.5212
29-Aug-13 6.5945
30-Aug-13 6.6338
2-Sep-13 ND
3-Sep-13 6.6205
4-Sep-13 6.5962
5-Sep-13 6.6700
6-Sep-13 6.6371
9-Sep-13 6.5656
10-Sep-13 6.5457
11-Sep-13 6.5265
12-Sep-13 6.5141
13-Sep-13 6.5641
16-Sep-13 6.4926
17-Sep-13 6.4606
18-Sep-13 6.4595
19-Sep-13 6.3416
20-Sep-13 6.3615
23-Sep-13 6.3815
24-Sep-13 6.3947
25-Sep-13 6.4080
26-Sep-13 6.4256
27-Sep-13 6.4170
30-Sep-13 6.4095
1-Oct-13 6.3584
2-Oct-13 6.3751
3-Oct-13 6.3345
4-Oct-13 6.4141
7-Oct-13 6.4210
8-Oct-13 6.4218
9-Oct-13 6.4741
10-Oct-13 6.4923
11-Oct-13 6.4713
14-Oct-13 ND
15-Oct-13 6.5130
16-Oct-13 6.5075
17-Oct-13 6.4091
18-Oct-13 6.4116
21-Oct-13 6.4033
22-Oct-13 6.3719
23-Oct-13 6.3734
24-Oct-13 6.3560
25-Oct-13 6.3237
28-Oct-13 6.3346
29-Oct-13 6.3720
30-Oct-13 6.3684
31-Oct-13 6.4692
1-Nov-13 6.5354
4-Nov-13 6.5005
5-Nov-13 6.5267
6-Nov-13 6.4922
7-Nov-13 6.5298
8-Nov-13 6.5947
11-Nov-13 ND
12-Nov-13 6.6472
13-Nov-13 6.6600
14-Nov-13 6.6453
15-Nov-13 6.6473
18-Nov-13 6.5974
19-Nov-13 6.6193
20-Nov-13 6.6267
21-Nov-13 6.6522
22-Nov-13 6.5897
25-Nov-13 6.5701
26-Nov-13 6.5775
27-Nov-13 6.5794
28-Nov-13 ND
29-Nov-13 6.5475
2-Dec-13 6.5484
3-Dec-13 6.5047
4-Dec-13 6.5142
5-Dec-13 6.4911
6-Dec-13 6.5081
9-Dec-13 6.5346
10-Dec-13 6.5314
11-Dec-13 6.5380
12-Dec-13 6.5964
13-Dec-13 6.5772
16-Dec-13 6.5723
17-Dec-13 6.5664
18-Dec-13 6.5379
19-Dec-13 6.5783
20-Dec-13 6.5755
23-Dec-13 6.5563
24-Dec-13 6.5646
25-Dec-13 ND
26-Dec-13 6.5441
27-Dec-13 6.5114
30-Dec-13 6.4127
31-Dec-13 6.4254
1-Jan-14 ND
2-Jan-14 6.4909
3-Jan-14 6.5177
6-Jan-14 6.5134
7-Jan-14 6.5172
8-Jan-14 6.5631
9-Jan-14 6.5597
10-Jan-14 6.4956
13-Jan-14 6.5054
14-Jan-14 6.4358
15-Jan-14 6.4660
16-Jan-14 6.4699
17-Jan-14 6.4565
20-Jan-14 ND
21-Jan-14 6.4867
22-Jan-14 6.4773
23-Jan-14 6.4295
24-Jan-14 6.4453
27-Jan-14 6.4297
28-Jan-14 6.4285
29-Jan-14 6.4566
30-Jan-14 6.5250
31-Jan-14 6.5412
3-Feb-14 6.5421
4-Feb-14 6.5260
5-Feb-14 6.5321
6-Feb-14 6.4997
7-Feb-14 6.4952
10-Feb-14 6.4831
11-Feb-14 6.4335
12-Feb-14 6.4471
13-Feb-14 6.4615
14-Feb-14 6.4515
17-Feb-14 ND
18-Feb-14 6.4839
19-Feb-14 6.4930
20-Feb-14 6.5515
21-Feb-14 6.5421
24-Feb-14 6.4917
25-Feb-14 6.4925
26-Feb-14 6.5181
27-Feb-14 6.5124
28-Feb-14 6.4109
3-Mar-14 6.4595
4-Mar-14 6.4490
5-Mar-14 6.4282
6-Mar-14 6.3998
7-Mar-14 6.3883
10-Mar-14 6.3862
11-Mar-14 6.3700
12-Mar-14 6.3619
13-Mar-14 6.3543
14-Mar-14 6.3769
17-Mar-14 6.3510
18-Mar-14 6.3394
19-Mar-14 6.3557
20-Mar-14 6.4098
21-Mar-14 6.4379
24-Mar-14 6.4282
25-Mar-14 6.4272
26-Mar-14 6.4574
27-Mar-14 6.4805
28-Mar-14 6.5024
31-Mar-14 6.4750
1-Apr-14 6.4524
2-Apr-14 6.4842
3-Apr-14 6.5461
4-Apr-14 6.5509
7-Apr-14 6.5280
8-Apr-14 6.4936
9-Apr-14 6.5066
10-Apr-14 6.5229
11-Apr-14 6.5227
14-Apr-14 6.5524
15-Apr-14 6.5770
16-Apr-14 6.5919
17-Apr-14 6.5922
18-Apr-14 6.5940
21-Apr-14 6.6229
22-Apr-14 6.5824
23-Apr-14 6.5749
24-Apr-14 6.5726
25-Apr-14 6.5870
28-Apr-14 6.5458
29-Apr-14 6.5685
30-Apr-14 6.5049
1-May-14 6.5013
2-May-14 6.5131
5-May-14 6.5452
6-May-14 6.5068
7-May-14 6.4864
8-May-14 6.5073
9-May-14 6.5587
12-May-14 6.5679
13-May-14 6.5502
14-May-14 6.5489
15-May-14 6.5776
16-May-14 6.5605
19-May-14 6.5848
20-May-14 6.5811
21-May-14 6.5803
22-May-14 6.5923
23-May-14 6.6488
26-May-14 ND
27-May-14 6.6253
28-May-14 6.6463
29-May-14 6.6414
30-May-14 6.6855
2-Jun-14 6.6841
3-Jun-14 6.6851
4-Jun-14 6.6480
5-Jun-14 6.6779
6-Jun-14 6.6276
9-Jun-14 6.6805
10-Jun-14 6.6995
11-Jun-14 6.6928
12-Jun-14 6.6903
13-Jun-14 6.6558
16-Jun-14 6.6238
17-Jun-14 6.6305
18-Jun-14 6.6600
19-Jun-14 6.6915
20-Jun-14 6.7315
23-Jun-14 6.7032
24-Jun-14 6.7315
25-Jun-14 6.7278
26-Jun-14 6.7398
27-Jun-14 6.7358
30-Jun-14 6.6874
1-Jul-14 6.6937
2-Jul-14 6.7078
3-Jul-14 6.8162
4-Jul-14 ND
7-Jul-14 6.8339
8-Jul-14 6.8292
9-Jul-14 6.7986
10-Jul-14 6.7809
11-Jul-14 6.7955
14-Jul-14 6.7944
15-Jul-14 6.8155
16-Jul-14 6.8239
17-Jul-14 6.8240
18-Jul-14 6.8431
21-Jul-14 6.8519
22-Jul-14 6.8479
23-Jul-14 6.8384
24-Jul-14 6.8329
25-Jul-14 6.8218
28-Jul-14 6.8301
29-Jul-14 6.8514
30-Jul-14 6.8896
31-Jul-14 6.8958
1-Aug-14 6.8672
4-Aug-14 6.8923
5-Aug-14 6.8980
6-Aug-14 6.9115
7-Aug-14 6.9017
8-Aug-14 6.8893
11-Aug-14 6.8685
12-Aug-14 6.8793
13-Aug-14 6.8785
14-Aug-14 6.8533
15-Aug-14 6.8341
18-Aug-14 6.8559
19-Aug-14 6.8702
20-Aug-14 6.9013
21-Aug-14 6.8898
22-Aug-14 6.9178
25-Aug-14 6.9233
26-Aug-14 6.9416
27-Aug-14 6.9462
28-Aug-14 6.9688
29-Aug-14 6.9753
1-Sep-14 ND
2-Sep-14 7.0127
3-Sep-14 7.0185
4-Sep-14 7.0707
5-Sep-14 7.0869
8-Sep-14 7.0877
9-Sep-14 7.1136
10-Sep-14 7.0987
11-Sep-14 7.1179
12-Sep-14 7.1326
15-Sep-14 7.1106
16-Sep-14 7.1087
17-Sep-14 7.1238
18-Sep-14 7.1000
19-Sep-14 7.1460
22-Sep-14 7.1575
23-Sep-14 7.1433
24-Sep-14 7.1759
25-Sep-14 7.2146
26-Sep-14 7.2600
29-Sep-14 7.2391
30-Sep-14 7.2151
1-Oct-14 7.2224
2-Oct-14 7.1889
3-Oct-14 7.2710
6-Oct-14 7.2206
7-Oct-14 7.2049
8-Oct-14 7.2206
9-Oct-14 7.2147
10-Oct-14 7.2213
13-Oct-14 ND
14-Oct-14 7.2428
15-Oct-14 7.1984
16-Oct-14 7.1632
17-Oct-14 7.1883
20-Oct-14 7.1869
21-Oct-14 7.2319
22-Oct-14 7.2655
23-Oct-14 7.2552
24-Oct-14 7.2565
27-Oct-14 7.2906
28-Oct-14 7.3280
29-Oct-14 7.2990
30-Oct-14 7.3358
31-Oct-14 7.3971
3-Nov-14 7.4070
4-Nov-14 7.3907
5-Nov-14 7.3730
6-Nov-14 7.4163
7-Nov-14 7.4289
10-Nov-14 7.4303
11-Nov-14 ND
12-Nov-14 7.4148
13-Nov-14 7.4209
14-Nov-14 7.4100
17-Nov-14 7.4302
18-Nov-14 7.3605
19-Nov-14 7.3855
20-Nov-14 7.4098
21-Nov-14 7.4754
24-Nov-14 7.4437
25-Nov-14 7.4349
26-Nov-14 7.3927
27-Nov-14 ND
28-Nov-14 7.4544
1-Dec-14 7.4119
2-Dec-14 7.5123
3-Dec-14 7.5289
4-Dec-14 7.4688
5-Dec-14 7.5455
8-Dec-14 7.5591
9-Dec-14 7.5180
10-Dec-14 7.5220
11-Dec-14 7.5541
12-Dec-14 7.5325
15-Dec-14 7.6343
16-Dec-14 7.6031
17-Dec-14 7.6484
18-Dec-14 7.6780
19-Dec-14 7.7302
22-Dec-14 7.7779
23-Dec-14 7.7889
24-Dec-14 7.8081
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 7.8217
30-Dec-14 7.7395
31-Dec-14 7.8245
1-Jan-15 ND
2-Jan-15 7.8986
5-Jan-15 7.9253
6-Jan-15 7.8847
7-Jan-15 7.9743
8-Jan-15 8.0142
9-Jan-15 8.0521
12-Jan-15 8.0684
13-Jan-15 8.0718
14-Jan-15 8.0543
15-Jan-15 8.1431
16-Jan-15 8.1400
19-Jan-15 ND
20-Jan-15 8.1809
21-Jan-15 8.1819
22-Jan-15 8.1948
23-Jan-15 8.2702
26-Jan-15 8.2669
27-Jan-15 8.1703
28-Jan-15 8.2331
29-Jan-15 8.2647
30-Jan-15 8.2732
2-Feb-15 8.2932
3-Feb-15 8.2265
4-Feb-15 8.2527
5-Feb-15 8.2521
6-Feb-15 8.3891
9-Feb-15 8.3604
10-Feb-15 8.3312
11-Feb-15 8.3891
12-Feb-15 8.4169
13-Feb-15 8.4039
16-Feb-15 ND
17-Feb-15 8.3330
18-Feb-15 8.4150
19-Feb-15 8.3967
20-Feb-15 8.3783
23-Feb-15 8.4142
24-Feb-15 8.4193
25-Feb-15 8.3040
26-Feb-15 8.3893
27-Feb-15 8.3555
2-Mar-15 8.3427
3-Mar-15 8.2612
4-Mar-15 8.3540
5-Mar-15 8.3583
6-Mar-15 8.4994
9-Mar-15 8.4875
10-Mar-15 8.5531
11-Mar-15 8.6257
12-Mar-15 8.6100
13-Mar-15 8.6706
16-Mar-15 8.6341
17-Mar-15 8.6723
18-Mar-15 8.7505
19-Mar-15 8.6892
20-Mar-15 8.6443
23-Mar-15 8.4981
24-Mar-15 8.5137
25-Mar-15 8.4698
26-Mar-15 8.5548
27-Mar-15 8.5764
30-Mar-15 8.5928
31-Mar-15 8.6268
1-Apr-15 8.6475
2-Apr-15 8.6348
3-Apr-15 8.5341
6-Apr-15 8.5030
7-Apr-15 8.6507
8-Apr-15 8.6489
9-Apr-15 8.7518
10-Apr-15 8.8180
13-Apr-15 8.8156
14-Apr-15 8.7452
15-Apr-15 8.7930
16-Apr-15 8.5960
17-Apr-15 8.6482
20-Apr-15 8.6701
21-Apr-15 8.6279
22-Apr-15 8.7232
23-Apr-15 8.6500
24-Apr-15 8.6310
27-Apr-15 8.6008
28-Apr-15 8.5333
29-Apr-15 8.3052
30-Apr-15 8.3778
1-May-15 8.3931
4-May-15 8.3677
5-May-15 8.3671
6-May-15 8.2188
7-May-15 8.2680
8-May-15 8.2106
11-May-15 8.2950
12-May-15 8.3022
13-May-15 8.2085
14-May-15 8.2531
15-May-15 8.2174
18-May-15 8.2200
19-May-15 8.3356
20-May-15 8.3600
21-May-15 8.3159
22-May-15 8.3740
25-May-15 ND
26-May-15 8.4722
27-May-15 8.5020
28-May-15 8.4941
29-May-15 8.5245
1-Jun-15 8.5884
2-Jun-15 8.4618
3-Jun-15 8.2778
4-Jun-15 8.2612
5-Jun-15 8.4144
8-Jun-15 8.3470
9-Jun-15 8.2885
10-Jun-15 8.2592
11-Jun-15 8.2353
12-Jun-15 8.1623
15-Jun-15 8.1845
16-Jun-15 8.1973
17-Jun-15 8.1951
18-Jun-15 8.1076
19-Jun-15 8.1354
22-Jun-15 8.1149
23-Jun-15 8.2456
24-Jun-15 8.2613
25-Jun-15 8.2444
26-Jun-15 8.3113
29-Jun-15 8.2494
30-Jun-15 8.2937
1-Jul-15 8.3493
2-Jul-15 8.4545
3-Jul-15 ND
6-Jul-15 8.4468
7-Jul-15 8.5483
8-Jul-15 8.4671
9-Jul-15 8.4956
10-Jul-15 8.4375
13-Jul-15 8.4703
14-Jul-15 8.5027
15-Jul-15 8.5025
16-Jul-15 8.5398
17-Jul-15 8.6402
20-Jul-15 8.6088
21-Jul-15 8.5604
22-Jul-15 8.6267
23-Jul-15 8.5875
24-Jul-15 8.5876
27-Jul-15 8.4916
28-Jul-15 8.5722
29-Jul-15 8.5991
30-Jul-15 8.6344
31-Jul-15 8.5925
3-Aug-15 8.6428
4-Aug-15 8.6453
5-Aug-15 8.7330
6-Aug-15 8.7477
7-Aug-15 8.7679
10-Aug-15 8.6986
11-Aug-15 8.6691
12-Aug-15 8.5672
13-Aug-15 8.4833
14-Aug-15 8.5174
17-Aug-15 8.5198
18-Aug-15 8.5456
19-Aug-15 8.5783
20-Aug-15 8.5060
21-Aug-15 8.3665
24-Aug-15 8.2769
25-Aug-15 8.4405
26-Aug-15 8.4619
27-Aug-15 8.4752
28-Aug-15 8.4649
31-Aug-15 8.4745
1-Sep-15 8.4609
2-Sep-15 8.4193
3-Sep-15 8.4266
4-Sep-15 8.4688
7-Sep-15 ND
8-Sep-15 8.4108
9-Sep-15 8.4106
10-Sep-15 8.3663
11-Sep-15 8.2375
14-Sep-15 8.2576
15-Sep-15 8.3035
16-Sep-15 8.2439
17-Sep-15 8.2590
18-Sep-15 8.2099
21-Sep-15 8.3362
22-Sep-15 8.3950
23-Sep-15 8.4357
24-Sep-15 8.3890
25-Sep-15 8.4078
28-Sep-15 8.4688
29-Sep-15 8.3846
30-Sep-15 8.3912
1-Oct-15 8.3633
2-Oct-15 8.3190
5-Oct-15 8.3391
6-Oct-15 8.2362
7-Oct-15 8.2421
8-Oct-15 8.2338
9-Oct-15 8.1830
12-Oct-15 ND
13-Oct-15 8.1333
14-Oct-15 8.1341
15-Oct-15 8.2285
16-Oct-15 8.2217
19-Oct-15 8.3185
20-Oct-15 8.2819
21-Oct-15 8.3194
22-Oct-15 8.4394
23-Oct-15 8.5092
26-Oct-15 8.4997
27-Oct-15 8.4935
28-Oct-15 8.4173
29-Oct-15 8.5536
30-Oct-15 8.4922
2-Nov-15 8.5079
3-Nov-15 8.5526
4-Nov-15 8.6296
5-Nov-15 8.6473
6-Nov-15 8.7203
9-Nov-15 8.6731
10-Nov-15 8.7134
11-Nov-15 ND
12-Nov-15 8.6459
13-Nov-15 8.7153
16-Nov-15 8.6957
17-Nov-15 8.7633
18-Nov-15 8.7423
19-Nov-15 8.6537
20-Nov-15 8.6929
23-Nov-15 8.7369
24-Nov-15 8.7009
25-Nov-15 8.7349
26-Nov-15 ND
27-Nov-15 8.7292
30-Nov-15 8.7206
1-Dec-15 8.6974
2-Dec-15 8.7069
3-Dec-15 8.4958
4-Dec-15 8.4837
7-Dec-15 8.5384
8-Dec-15 8.5168
9-Dec-15 8.4267
10-Dec-15 8.4927
11-Dec-15 8.4816
14-Dec-15 8.4753
15-Dec-15 8.5023
16-Dec-15 8.5222
17-Dec-15 8.5640
18-Dec-15 8.5602
21-Dec-15 8.5092
22-Dec-15 8.4113
23-Dec-15 8.4626
24-Dec-15 8.4008
25-Dec-15 ND
28-Dec-15 8.3622
29-Dec-15 8.3774
30-Dec-15 8.4275
31-Dec-15 8.4485
1-Jan-16 ND
4-Jan-16 8.5057
5-Jan-16 8.5987
6-Jan-16 8.6024
7-Jan-16 8.5106
8-Jan-16 8.5287
11-Jan-16 8.5253
12-Jan-16 8.5535
13-Jan-16 8.5165
14-Jan-16 8.5348
15-Jan-16 8.5512
18-Jan-16 ND
19-Jan-16 8.5477
20-Jan-16 8.5825
21-Jan-16 8.5655
22-Jan-16 8.5754
25-Jan-16 8.5694
26-Jan-16 8.5614
27-Jan-16 8.5124
28-Jan-16 8.5048
29-Jan-16 8.5709
1-Feb-16 8.5385
2-Feb-16 8.5749
3-Feb-16 8.4745
4-Feb-16 8.3983
5-Feb-16 8.4802
8-Feb-16 8.4593
9-Feb-16 8.4061
10-Feb-16 8.4612
11-Feb-16 8.3440
12-Feb-16 8.4337
15-Feb-16 ND
16-Feb-16 8.4959
17-Feb-16 8.5104
18-Feb-16 8.4758
19-Feb-16 8.4426
22-Feb-16 8.5023
23-Feb-16 8.4829
24-Feb-16 8.4859
25-Feb-16 8.5157
26-Feb-16 8.5557
29-Feb-16 8.5709
1-Mar-16 8.6312
2-Mar-16 8.6321
3-Mar-16 8.5418
4-Mar-16 8.4779
7-Mar-16 8.4752
8-Mar-16 8.4776
9-Mar-16 8.4238
10-Mar-16 8.3712
11-Mar-16 8.3339
14-Mar-16 8.3326
15-Mar-16 8.3031
16-Mar-16 8.3168
17-Mar-16 8.1867
18-Mar-16 8.2090
21-Mar-16 8.2166
22-Mar-16 8.2188
23-Mar-16 8.2672
24-Mar-16 8.3021
25-Mar-16 8.3066
28-Mar-16 8.2808
29-Mar-16 8.2546
30-Mar-16 8.1500
31-Mar-16 8.0962
1-Apr-16 8.1164
4-Apr-16 8.1239
5-Apr-16 8.1408
6-Apr-16 8.1378
7-Apr-16 8.1520
8-Apr-16 8.1453
11-Apr-16 8.1112
12-Apr-16 8.0701
13-Apr-16 8.1415
14-Apr-16 8.1264
15-Apr-16 8.1234
18-Apr-16 8.1214
19-Apr-16 8.0740
20-Apr-16 8.0890
21-Apr-16 8.1199
22-Apr-16 8.1244
25-Apr-16 8.1269
26-Apr-16 8.0938
27-Apr-16 8.0814
28-Apr-16 8.0851
29-Apr-16 8.0267
2-May-16 7.9761
3-May-16 8.0272
4-May-16 8.0679
5-May-16 8.1073
6-May-16 8.1254
9-May-16 8.1546
10-May-16 8.1466
11-May-16 8.1207
12-May-16 8.1880
13-May-16 8.2562
16-May-16 8.2416
17-May-16 8.2281
18-May-16 8.2868
19-May-16 8.3375
20-May-16 8.3308
23-May-16 8.3599
24-May-16 8.3219
25-May-16 8.3028
26-May-16 8.2847
27-May-16 8.3224
30-May-16 ND
31-May-16 8.3360
1-Jun-16 8.3030
2-Jun-16 8.3278
3-Jun-16 8.1742
6-Jun-16 8.1258
7-Jun-16 8.1404
8-Jun-16 8.1102
9-Jun-16 8.1685
10-Jun-16 8.2743
13-Jun-16 8.2548
14-Jun-16 8.3033
15-Jun-16 8.3230
16-Jun-16 8.4216
17-Jun-16 8.3406
20-Jun-16 8.2374
21-Jun-16 8.2575
22-Jun-16 8.2727
23-Jun-16 8.1654
24-Jun-16 8.4345
27-Jun-16 8.5598
28-Jun-16 8.5372
29-Jun-16 8.4602
30-Jun-16 8.5028
1-Jul-16 8.4301
4-Jul-16 ND
5-Jul-16 8.5280
6-Jul-16 8.5276
7-Jul-16 8.5724
8-Jul-16 8.5984
11-Jul-16 8.5840
12-Jul-16 8.5203
13-Jul-16 8.4751
14-Jul-16 8.4823
15-Jul-16 8.5455
18-Jul-16 8.5505
19-Jul-16 8.6114
20-Jul-16 8.6003
21-Jul-16 8.5947
22-Jul-16 8.6603
25-Jul-16 8.6513
26-Jul-16 8.6568
27-Jul-16 8.6797
28-Jul-16 8.6243
29-Jul-16 8.5503
1-Aug-16 8.5701
2-Aug-16 8.5105
3-Aug-16 8.5207
4-Aug-16 8.5214
5-Aug-16 8.5634
8-Aug-16 8.5867
9-Aug-16 8.5314
10-Aug-16 8.4686
11-Aug-16 8.4306
12-Aug-16 8.4400
15-Aug-16 8.4542
16-Aug-16 8.4091
17-Aug-16 8.4384
18-Aug-16 8.3580
19-Aug-16 8.3781
22-Aug-16 8.3826
23-Aug-16 8.3781
24-Aug-16 8.4068
25-Aug-16 8.4132
26-Aug-16 8.4464
29-Aug-16 8.4767
30-Aug-16 8.5389
31-Aug-16 8.5689
1-Sep-16 8.5504
2-Sep-16 8.5886
5-Sep-16 ND
6-Sep-16 8.4765
7-Sep-16 8.4443
8-Sep-16 8.4483
9-Sep-16 8.4995
12-Sep-16 8.4992
13-Sep-16 8.5072
14-Sep-16 8.4628
15-Sep-16 8.4753
16-Sep-16 8.5761
19-Sep-16 8.5483
20-Sep-16 8.5801
21-Sep-16 8.5831
22-Sep-16 8.5322
23-Sep-16 8.5457
26-Sep-16 8.5175
27-Sep-16 8.6120
28-Sep-16 8.5889
29-Sep-16 8.5435
30-Sep-16 8.5726
3-Oct-16 8.5641
4-Oct-16 8.5838
5-Oct-16 8.5989
6-Oct-16 8.6246
7-Oct-16 8.6616
10-Oct-16 ND
11-Oct-16 8.8172
12-Oct-16 8.8306
13-Oct-16 8.8050
14-Oct-16 8.8353
17-Oct-16 8.8135
18-Oct-16 8.8087
19-Oct-16 8.8431
20-Oct-16 8.8577
21-Oct-16 8.9297
24-Oct-16 8.9039
25-Oct-16 8.9224
26-Oct-16 8.8994
27-Oct-16 9.0646
28-Oct-16 9.0353
31-Oct-16 9.0207
1-Nov-16 8.9479
2-Nov-16 8.8938
3-Nov-16 8.9318
4-Nov-16 8.9543
7-Nov-16 9.0272
8-Nov-16 9.0102
9-Nov-16 9.0293
10-Nov-16 9.0874
11-Nov-16 ND
14-Nov-16 9.1669
15-Nov-16 9.1814
16-Nov-16 9.1849
17-Nov-16 9.2191
18-Nov-16 9.2515
21-Nov-16 9.2494
22-Nov-16 9.2267
23-Nov-16 9.2686
24-Nov-16 ND
25-Nov-16 9.2289
28-Nov-16 9.2275
29-Nov-16 9.1902
30-Nov-16 9.2548
1-Dec-16 9.2479
2-Dec-16 9.1936
5-Dec-16 9.1554
6-Dec-16 9.1214
7-Dec-16 9.0784
8-Dec-16 9.1273
9-Dec-16 9.1968
12-Dec-16 9.1874
13-Dec-16 9.1553
14-Dec-16 9.1535
15-Dec-16 9.4207
16-Dec-16 9.3581
19-Dec-16 9.3427
20-Dec-16 9.3557
21-Dec-16 9.2280
22-Dec-16 9.1911
23-Dec-16 9.1980
26-Dec-16 ND
27-Dec-16 9.2277
28-Dec-16 9.2060
29-Dec-16 9.1213
30-Dec-16 9.0803
2-Jan-17 ND
3-Jan-17 9.1583
4-Jan-17 9.1108
5-Jan-17 8.9981
6-Jan-17 9.0421
9-Jan-17 9.0441
10-Jan-17 9.0643
11-Jan-17 9.1003
12-Jan-17 8.9121
13-Jan-17 8.9143
16-Jan-17 ND
17-Jan-17 8.9119
18-Jan-17 8.9134
19-Jan-17 8.9770
20-Jan-17 ND
23-Jan-17 8.8427
24-Jan-17 8.8411
25-Jan-17 8.8254
26-Jan-17 8.8582
27-Jan-17 8.8499
30-Jan-17 8.8396
31-Jan-17 8.7525
1-Feb-17 8.7643
2-Feb-17 8.7176
3-Feb-17 8.7681
6-Feb-17 8.8343
7-Feb-17 8.8625
8-Feb-17 8.8331
9-Feb-17 8.9006
10-Feb-17 8.9000
13-Feb-17 8.9362
14-Feb-17 8.9400
15-Feb-17 8.9191
16-Feb-17 8.8612
17-Feb-17 8.9175
20-Feb-17 ND
21-Feb-17 8.9677
22-Feb-17 8.9820
23-Feb-17 8.9860
24-Feb-17 8.9994
27-Feb-17 9.0134
28-Feb-17 9.0098
1-Mar-17 9.0293
2-Mar-17 9.0664
3-Mar-17 9.0372
6-Mar-17 9.0115
7-Mar-17 8.9966
8-Mar-17 9.0444
9-Mar-17 9.0305
10-Mar-17 9.0139
13-Mar-17 8.9466
14-Mar-17 8.9471
15-Mar-17 8.9571
16-Mar-17 8.8241
17-Mar-17 8.8167
20-Mar-17 8.8247
21-Mar-17 8.7890
22-Mar-17 8.7984
23-Mar-17 8.8139
24-Mar-17 8.8111
27-Mar-17 8.7701
28-Mar-17 8.7864
29-Mar-17 8.8801
30-Mar-17 8.9092
31-Mar-17 8.9349
3-Apr-17 8.9639
4-Apr-17 9.0014
5-Apr-17 8.9780
6-Apr-17 9.0076
7-Apr-17 9.0503
10-Apr-17 9.0635
11-Apr-17 9.0450
12-Apr-17 9.0165
13-Apr-17 9.0255
14-Apr-17 9.0289
17-Apr-17 8.9864
18-Apr-17 8.9737
19-Apr-17 8.9820
20-Apr-17 8.9546
21-Apr-17 9.0155
24-Apr-17 8.8732
25-Apr-17 8.7675
26-Apr-17 8.7855
27-Apr-17 8.8499
28-Apr-17 8.8635
1-May-17 8.8281
2-May-17 8.8291
3-May-17 8.8148
4-May-17 8.8160
5-May-17 8.7941
8-May-17 8.8372
9-May-17 8.8876
10-May-17 8.9130
11-May-17 8.8799
12-May-17 8.8439
15-May-17 8.8190
16-May-17 8.7982
17-May-17 8.7533
18-May-17 8.7755
19-May-17 8.7398
22-May-17 8.6994
23-May-17 8.7069
24-May-17 8.7107
25-May-17 8.6731
26-May-17 8.6926
29-May-17 ND
30-May-17 8.7256
31-May-17 8.6788
1-Jun-17 8.6915
2-Jun-17 8.6323
5-Jun-17 8.6621
6-Jun-17 8.6733
7-Jun-17 8.6945
8-Jun-17 8.7159
9-Jun-17 8.7178
12-Jun-17 8.7412
13-Jun-17 8.7035
14-Jun-17 8.6421
15-Jun-17 8.7503
16-Jun-17 8.7035
19-Jun-17 8.7339
20-Jun-17 8.7941
21-Jun-17 8.7619
22-Jun-17 8.7530
23-Jun-17 8.7139
26-Jun-17 8.7130
27-Jun-17 8.6147
28-Jun-17 8.5665
29-Jun-17 8.4950
30-Jun-17 8.4400
3-Jul-17 8.4742
4-Jul-17 ND
5-Jul-17 8.5031
6-Jul-17 8.4454
7-Jul-17 8.4373
10-Jul-17 8.4368
11-Jul-17 8.4259
12-Jul-17 8.4176
13-Jul-17 8.3662
14-Jul-17 8.3298
17-Jul-17 8.3016
18-Jul-17 8.2742
19-Jul-17 8.2893
20-Jul-17 8.2314
21-Jul-17 8.2491
24-Jul-17 8.2205
25-Jul-17 8.2025
26-Jul-17 8.2301
27-Jul-17 8.2297
28-Jul-17 8.1177
31-Jul-17 8.0752
1-Aug-17 8.1124
2-Aug-17 8.0958
3-Aug-17 8.0922
4-Aug-17 8.1615
7-Aug-17 8.1597
8-Aug-17 8.1928
9-Aug-17 8.1879
10-Aug-17 8.1475
11-Aug-17 8.1405
14-Aug-17 8.1107
15-Aug-17 8.0847
16-Aug-17 8.1177
17-Aug-17 8.1152
18-Aug-17 8.1082
21-Aug-17 8.0693
22-Aug-17 8.1034
23-Aug-17 8.0753
24-Aug-17 8.0584
25-Aug-17 7.9963
28-Aug-17 7.9591
29-Aug-17 7.9132
30-Aug-17 7.9635
31-Aug-17 7.9550
1-Sep-17 7.9911
4-Sep-17 ND
5-Sep-17 7.9640
6-Sep-17 7.9506
7-Sep-17 7.9435
8-Sep-17 7.9361
11-Sep-17 8.0063
12-Sep-17 7.9619
13-Sep-17 8.0295
14-Sep-17 8.0116
15-Sep-17 7.9589
18-Sep-17 7.9673
19-Sep-17 7.9585
20-Sep-17 7.9472
21-Sep-17 7.9705
22-Sep-17 7.9536
25-Sep-17 8.0486
26-Sep-17 8.1471
27-Sep-17 8.1508
28-Sep-17 8.1411
29-Sep-17 8.1538
2-Oct-17 8.1595
3-Oct-17 8.1252
4-Oct-17 8.0959
5-Oct-17 8.1354
6-Oct-17 8.1198
9-Oct-17 ND
10-Oct-17 8.0743
11-Oct-17 8.0534
12-Oct-17 8.1051
13-Oct-17 8.0990
16-Oct-17 8.1015
17-Oct-17 8.1608
18-Oct-17 8.1522
19-Oct-17 8.1393
20-Oct-17 8.1729
23-Oct-17 8.1885
24-Oct-17 8.2044
25-Oct-17 8.2228
26-Oct-17 8.3177
27-Oct-17 8.3803
30-Oct-17 8.3602
31-Oct-17 8.3612
1-Nov-17 8.4017
2-Nov-17 8.3849
3-Nov-17 8.4340
6-Nov-17 8.4036
7-Nov-17 8.4021
8-Nov-17 8.3826
9-Nov-17 8.3683
10-Nov-17 ND
13-Nov-17 8.3942
14-Nov-17 8.4188
15-Nov-17 8.4436
16-Nov-17 8.4038
17-Nov-17 8.4375
20-Nov-17 8.4803
21-Nov-17 8.4297
22-Nov-17 8.3785
23-Nov-17 ND
24-Nov-17 8.2769
27-Nov-17 8.2971
28-Nov-17 8.3377
29-Nov-17 8.3510
30-Nov-17 8.3599
1-Dec-17 8.3623
4-Dec-17 8.4238
5-Dec-17 8.3763
6-Dec-17 8.4298
7-Dec-17 8.4676
8-Dec-17 8.4696
11-Dec-17 8.4962
12-Dec-17 8.4465
13-Dec-17 8.4464
14-Dec-17 8.4288
15-Dec-17 8.5053
18-Dec-17 8.4169
19-Dec-17 8.4195
20-Dec-17 8.3783
21-Dec-17 8.3935
22-Dec-17 8.3580
25-Dec-17 ND
26-Dec-17 8.3451
27-Dec-17 8.2684
28-Dec-17 8.2438
29-Dec-17 8.1732
1-Jan-18 ND
2-Jan-18 8.1724
3-Jan-18 8.1708
4-Jan-18 8.1370
5-Jan-18 8.1331
8-Jan-18 8.1986
9-Jan-18 8.2413
10-Jan-18 8.1973
11-Jan-18 8.1325
12-Jan-18 8.0933
15-Jan-18 ND
16-Jan-18 8.0402
17-Jan-18 8.0309
18-Jan-18 8.0151
19-Jan-18 8.0348
22-Jan-18 8.0412
23-Jan-18 8.0289
24-Jan-18 7.9408
25-Jan-18 7.8549
26-Jan-18 7.8723
29-Jan-18 7.9063
30-Jan-18 7.8925
31-Jan-18 7.8736
1-Feb-18 7.8588
2-Feb-18 7.9092
5-Feb-18 7.9258
6-Feb-18 7.9540
7-Feb-18 8.0396
8-Feb-18 8.1225
9-Feb-18 8.1069
12-Feb-18 8.0868
13-Feb-18 8.0257
14-Feb-18 8.0051
15-Feb-18 7.9596
16-Feb-18 7.9440
19-Feb-18 ND
20-Feb-18 8.0775
21-Feb-18 8.0766
22-Feb-18 8.1228
23-Feb-18 8.1611
26-Feb-18 8.1609
27-Feb-18 8.2235
28-Feb-18 8.2694
1-Mar-18 8.2603
2-Mar-18 8.2590
5-Mar-18 8.2558
6-Mar-18 8.2090
7-Mar-18 8.2539
8-Mar-18 8.2705
9-Mar-18 8.2307
12-Mar-18 8.2461
13-Mar-18 8.2013
14-Mar-18 8.1973
15-Mar-18 8.1808
16-Mar-18 8.1960
19-Mar-18 8.1707
20-Mar-18 8.2043
21-Mar-18 8.2230
22-Mar-18 8.2448
23-Mar-18 8.2472
26-Mar-18 8.1941
27-Mar-18 8.2118
28-Mar-18 8.3133
29-Mar-18 8.3619
30-Mar-18 8.3619
2-Apr-18 8.3900
3-Apr-18 8.3973
4-Apr-18 8.4029
5-Apr-18 8.4306
6-Apr-18 8.3906
9-Apr-18 8.3617
10-Apr-18 8.3157
11-Apr-18 8.3274
12-Apr-18 8.4237
13-Apr-18 8.4460
16-Apr-18 8.4279
17-Apr-18 8.4183
18-Apr-18 8.3922
19-Apr-18 8.4070
20-Apr-18 8.4453
23-Apr-18 8.5010
24-Apr-18 8.5138
25-Apr-18 8.5597
26-Apr-18 8.6604
27-Apr-18 8.6769
30-Apr-18 8.7630
1-May-18 8.8386
2-May-18 8.8974
3-May-18 8.8417
4-May-18 8.8033
7-May-18 8.8184
8-May-18 8.8136
9-May-18 8.7044
10-May-18 8.6631
11-May-18 8.5912
14-May-18 8.6003
15-May-18 8.6668
16-May-18 8.6664
17-May-18 8.7446
18-May-18 8.7504
21-May-18 8.7015
22-May-18 8.6708
23-May-18 8.7691
24-May-18 8.7539
25-May-18 8.7432
28-May-18 ND
29-May-18 8.9564
30-May-18 8.8025
31-May-18 8.8233
1-Jun-18 8.8205
4-Jun-18 8.7530
5-Jun-18 8.7774
6-Jun-18 8.7279
7-Jun-18 8.6793
8-Jun-18 8.7160
11-Jun-18 8.6511
12-Jun-18 8.6059
13-Jun-18 8.6179
14-Jun-18 8.6839
15-Jun-18 8.7822
18-Jun-18 8.8301
19-Jun-18 8.9066
20-Jun-18 8.8703
21-Jun-18 8.9077
22-Jun-18 8.8698
25-Jun-18 8.8699
26-Jun-18 8.8558
27-Jun-18 8.9352
28-Jun-18 9.0091
29-Jun-18 8.9511
2-Jul-18 8.9988
3-Jul-18 8.8262
4-Jul-18 ND
5-Jul-18 8.7670
6-Jul-18 8.7275
9-Jul-18 8.7241
10-Jul-18 8.7474
11-Jul-18 8.7769
12-Jul-18 8.8454
13-Jul-18 8.9040
16-Jul-18 8.8205
17-Jul-18 8.8250
18-Jul-18 8.8646
19-Jul-18 8.9426
20-Jul-18 8.8671
23-Jul-18 8.8522
24-Jul-18 8.8280
25-Jul-18 8.8035
26-Jul-18 8.8052
27-Jul-18 8.8373
30-Jul-18 8.7522
31-Jul-18 8.7856
1-Aug-18 8.8033
2-Aug-18 8.8729
3-Aug-18 8.9009
6-Aug-18 8.9208
7-Aug-18 8.9106
8-Aug-18 8.9601
9-Aug-18 8.9786
10-Aug-18 9.1367
13-Aug-18 9.1325
14-Aug-18 9.1308
15-Aug-18 9.2228
16-Aug-18 9.1874
17-Aug-18 9.1726
20-Aug-18 9.1778
21-Aug-18 9.1198
22-Aug-18 9.0668
23-Aug-18 9.1208
24-Aug-18 9.1138
27-Aug-18 9.0953
28-Aug-18 9.1154
29-Aug-18 9.1518
30-Aug-18 9.1388
31-Aug-18 9.1566
3-Sep-18 ND
4-Sep-18 9.1118
5-Sep-18 9.0702
6-Sep-18 9.0697
7-Sep-18 9.0813
10-Sep-18 9.0357
11-Sep-18 9.0354
12-Sep-18 9.0653
13-Sep-18 8.9880
14-Sep-18 9.0299
17-Sep-18 8.9141
18-Sep-18 8.8993
19-Sep-18 8.8680
20-Sep-18 8.7931
21-Sep-18 8.7938
24-Sep-18 8.7953
25-Sep-18 8.7939
26-Sep-18 8.8082
27-Sep-18 8.8202
28-Sep-18 8.8780
1-Oct-18 8.9488
2-Oct-18 8.9855
3-Oct-18 9.0290
4-Oct-18 9.0479
5-Oct-18 9.0857
8-Oct-18 ND
9-Oct-18 9.1150
10-Oct-18 9.0955
11-Oct-18 9.0146
12-Oct-18 8.9654
15-Oct-18 8.9405
16-Oct-18 8.8860
17-Oct-18 8.9490
18-Oct-18 9.0182
19-Oct-18 8.9864
22-Oct-18 8.9967
23-Oct-18 9.0350
24-Oct-18 9.0959
25-Oct-18 9.1089
26-Oct-18 9.1256
29-Oct-18 9.1278
30-Oct-18 9.1567
31-Oct-18 9.1462
1-Nov-18 9.1462
2-Nov-18 9.0777
5-Nov-18 9.0722
6-Nov-18 9.0716
7-Nov-18 9.0028
8-Nov-18 8.9832
9-Nov-18 9.0716
12-Nov-18 ND
13-Nov-18 9.1207
14-Nov-18 9.0863
15-Nov-18 9.0535
16-Nov-18 9.0151
19-Nov-18 9.0025
20-Nov-18 9.0638
21-Nov-18 9.0278
22-Nov-18 ND
23-Nov-18 9.0909
26-Nov-18 9.0929
27-Nov-18 9.1149
28-Nov-18 9.1007
29-Nov-18 9.0599
30-Nov-18 9.0982
3-Dec-18 9.0234
4-Dec-18 9.0086
5-Dec-18 ND
6-Dec-18 9.0037
7-Dec-18 9.0318
10-Dec-18 9.0804
11-Dec-18 9.0819
12-Dec-18 9.0916
13-Dec-18 9.0540
14-Dec-18 9.0758
17-Dec-18 9.0447
18-Dec-18 9.0711
19-Dec-18 9.0572
20-Dec-18 8.9922
21-Dec-18 9.0227
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 9.0704
27-Dec-18 9.0101
28-Dec-18 8.9595
31-Dec-18 8.8654
1-Jan-19 ND
2-Jan-19 8.9931
3-Jan-19 9.0004
4-Jan-19 8.9488
7-Jan-19 8.9013
8-Jan-19 8.9281
9-Jan-19 8.8836
10-Jan-19 8.8829
11-Jan-19 8.9305
14-Jan-19 ND
15-Jan-19 8.9763
16-Jan-19 8.9846
17-Jan-19 9.0270
18-Jan-19 9.0187
21-Jan-19 ND
22-Jan-19 9.0263
23-Jan-19 9.0118
24-Jan-19 9.0729
25-Jan-19 9.0518
28-Jan-19 9.0527
29-Jan-19 9.0726
30-Jan-19 9.0908
31-Jan-19 9.0465
1-Feb-19 9.0384
4-Feb-19 9.0968
5-Feb-19 9.1098
6-Feb-19 9.1721
7-Feb-19 9.2380
8-Feb-19 9.2650
11-Feb-19 9.3008
12-Feb-19 9.2598
13-Feb-19 9.2425
14-Feb-19 9.3032
15-Feb-19 9.2867
Back to Top
Last Update: February 19, 2019