RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Monday, April 15, 2019
Historical Rates for the South African Rand
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 6.0850
5-Jan-00 6.0700
6-Jan-00 6.0800
7-Jan-00 6.0570
10-Jan-00 6.0765
11-Jan-00 6.0900
12-Jan-00 6.0685
13-Jan-00 6.0570
14-Jan-00 6.0750
17-Jan-00 ND
18-Jan-00 6.0890
19-Jan-00 6.1140
20-Jan-00 6.1000
21-Jan-00 6.1280
24-Jan-00 6.1675
25-Jan-00 6.1617
26-Jan-00 6.1750
27-Jan-00 6.2270
28-Jan-00 6.3575
31-Jan-00 6.3125
1-Feb-00 6.2800
2-Feb-00 6.2825
3-Feb-00 6.2575
4-Feb-00 6.2860
7-Feb-00 6.2905
8-Feb-00 6.2990
9-Feb-00 6.3200
10-Feb-00 6.3425
11-Feb-00 6.3610
14-Feb-00 6.3550
15-Feb-00 6.3550
16-Feb-00 6.3375
17-Feb-00 6.3250
18-Feb-00 6.3250
21-Feb-00 ND
22-Feb-00 6.3130
23-Feb-00 6.3350
24-Feb-00 6.3290
25-Feb-00 6.3120
28-Feb-00 6.3725
29-Feb-00 6.3400
1-Mar-00 6.3525
2-Mar-00 6.3680
3-Mar-00 6.4900
6-Mar-00 6.5000
7-Mar-00 6.5230
8-Mar-00 6.4825
9-Mar-00 6.4025
10-Mar-00 6.3875
13-Mar-00 6.4350
14-Mar-00 6.4400
15-Mar-00 6.4750
16-Mar-00 6.4500
17-Mar-00 6.4700
20-Mar-00 6.4920
21-Mar-00 6.4840
22-Mar-00 6.4575
23-Mar-00 6.4780
24-Mar-00 6.4835
27-Mar-00 6.4650
28-Mar-00 6.4900
29-Mar-00 6.5125
30-Mar-00 6.5790
31-Mar-00 6.5350
3-Apr-00 6.5650
4-Apr-00 6.5600
5-Apr-00 6.6025
6-Apr-00 6.5750
7-Apr-00 6.5610
10-Apr-00 6.5550
11-Apr-00 6.5925
12-Apr-00 6.5740
13-Apr-00 6.5645
14-Apr-00 6.5835
17-Apr-00 6.6210
18-Apr-00 6.6100
19-Apr-00 6.6380
20-Apr-00 6.7020
21-Apr-00 6.7400
24-Apr-00 6.7325
25-Apr-00 6.7305
26-Apr-00 6.8050
27-Apr-00 6.8650
28-Apr-00 6.7830
1-May-00 6.7850
2-May-00 6.7750
3-May-00 6.8450
4-May-00 6.9225
5-May-00 6.9400
8-May-00 6.9400
9-May-00 7.0900
10-May-00 7.0755
11-May-00 6.9750
12-May-00 7.0400
15-May-00 7.0400
16-May-00 7.0725
17-May-00 7.1175
18-May-00 7.1340
19-May-00 7.1800
22-May-00 7.1175
23-May-00 7.0550
24-May-00 7.1180
25-May-00 7.1475
26-May-00 7.1350
29-May-00 ND
30-May-00 7.0515
31-May-00 6.9675
1-Jun-00 6.9875
2-Jun-00 6.9300
5-Jun-00 6.9250
6-Jun-00 6.9450
7-Jun-00 6.9725
8-Jun-00 7.0475
9-Jun-00 7.0040
12-Jun-00 7.0280
13-Jun-00 7.0050
14-Jun-00 6.9300
15-Jun-00 6.9000
16-Jun-00 6.8300
19-Jun-00 6.8660
20-Jun-00 6.9050
21-Jun-00 6.9300
22-Jun-00 6.9190
23-Jun-00 6.8800
26-Jun-00 6.8780
27-Jun-00 6.8175
28-Jun-00 6.8100
29-Jun-00 6.8225
30-Jun-00 6.7900
3-Jul-00 6.8125
4-Jul-00 ND
5-Jul-00 6.7850
6-Jul-00 6.8500
7-Jul-00 6.8450
10-Jul-00 6.8250
11-Jul-00 6.8100
12-Jul-00 6.8350
13-Jul-00 6.8450
14-Jul-00 6.8900
17-Jul-00 6.9275
18-Jul-00 6.9475
19-Jul-00 6.9800
20-Jul-00 6.9225
21-Jul-00 6.9250
24-Jul-00 6.9550
25-Jul-00 6.9600
26-Jul-00 6.9450
27-Jul-00 6.9420
28-Jul-00 6.9750
31-Jul-00 6.9650
1-Aug-00 6.9750
2-Aug-00 6.9900
3-Aug-00 7.0100
4-Aug-00 6.9675
7-Aug-00 6.9515
8-Aug-00 6.9850
9-Aug-00 7.0030
10-Aug-00 6.9540
11-Aug-00 6.8990
14-Aug-00 6.9165
15-Aug-00 6.9420
16-Aug-00 6.9375
17-Aug-00 6.9250
18-Aug-00 6.9470
21-Aug-00 6.9620
22-Aug-00 6.9885
23-Aug-00 6.9650
24-Aug-00 6.9490
25-Aug-00 6.9050
28-Aug-00 6.9490
29-Aug-00 6.9525
30-Aug-00 6.9600
31-Aug-00 6.9760
1-Sep-00 6.9450
4-Sep-00 ND
5-Sep-00 7.0340
6-Sep-00 7.0850
7-Sep-00 7.1050
8-Sep-00 7.0950
11-Sep-00 7.1150
12-Sep-00 7.1420
13-Sep-00 7.1090
14-Sep-00 7.1500
15-Sep-00 7.1735
18-Sep-00 7.2800
19-Sep-00 7.2900
20-Sep-00 7.3350
21-Sep-00 7.3150
22-Sep-00 7.2500
25-Sep-00 7.2390
26-Sep-00 7.2050
27-Sep-00 7.2550
28-Sep-00 7.2680
29-Sep-00 7.2190
2-Oct-00 7.1975
3-Oct-00 7.2350
4-Oct-00 7.2440
5-Oct-00 7.2700
6-Oct-00 7.3000
9-Oct-00 ND
10-Oct-00 7.3700
11-Oct-00 7.4020
12-Oct-00 7.4600
13-Oct-00 7.4950
16-Oct-00 7.5775
17-Oct-00 7.5650
18-Oct-00 7.7125
19-Oct-00 7.6700
20-Oct-00 7.5850
23-Oct-00 7.5800
24-Oct-00 7.6005
25-Oct-00 7.6200
26-Oct-00 7.6850
27-Oct-00 7.6060
30-Oct-00 7.5590
31-Oct-00 7.5600
1-Nov-00 7.4987
2-Nov-00 7.5300
3-Nov-00 7.5325
6-Nov-00 7.5480
7-Nov-00 7.6240
8-Nov-00 7.6645
9-Nov-00 7.7425
10-Nov-00 7.6020
13-Nov-00 7.6500
14-Nov-00 7.6580
15-Nov-00 7.6890
16-Nov-00 7.6850
17-Nov-00 7.7075
20-Nov-00 7.7675
21-Nov-00 7.8200
22-Nov-00 7.8300
23-Nov-00 ND
24-Nov-00 7.8350
27-Nov-00 7.7710
28-Nov-00 7.7875
29-Nov-00 7.7740
30-Nov-00 7.7500
1-Dec-00 7.6550
4-Dec-00 7.6450
5-Dec-00 7.6550
6-Dec-00 7.5820
7-Dec-00 7.6175
8-Dec-00 7.6400
11-Dec-00 7.6680
12-Dec-00 7.7430
13-Dec-00 7.7725
14-Dec-00 7.7375
15-Dec-00 7.6900
18-Dec-00 7.6800
19-Dec-00 7.7150
20-Dec-00 7.6600
21-Dec-00 7.6300
22-Dec-00 7.5675
25-Dec-00 ND
26-Dec-00 7.5500
27-Dec-00 7.5375
28-Dec-00 7.5625
29-Dec-00 7.5700
1-Jan-01 ND
2-Jan-01 7.5690
3-Jan-01 7.5025
4-Jan-01 7.5430
5-Jan-01 7.5600
8-Jan-01 7.5950
9-Jan-01 7.7200
10-Jan-01 7.9780
11-Jan-01 7.8450
12-Jan-01 7.8250
15-Jan-01 ND
16-Jan-01 7.8250
17-Jan-01 7.8575
18-Jan-01 7.8675
19-Jan-01 7.8740
22-Jan-01 7.8700
23-Jan-01 7.8350
24-Jan-01 7.8800
25-Jan-01 7.8650
26-Jan-01 7.8950
29-Jan-01 7.8750
30-Jan-01 7.8000
31-Jan-01 7.7700
1-Feb-01 7.7300
2-Feb-01 7.7750
5-Feb-01 7.7775
6-Feb-01 7.7900
7-Feb-01 7.8800
8-Feb-01 7.9875
9-Feb-01 7.8670
12-Feb-01 7.8350
13-Feb-01 7.9010
14-Feb-01 7.8800
15-Feb-01 7.8775
16-Feb-01 7.8460
19-Feb-01 ND
20-Feb-01 7.7640
21-Feb-01 7.8000
22-Feb-01 7.8400
23-Feb-01 7.8500
26-Feb-01 7.7820
27-Feb-01 7.7230
28-Feb-01 7.7020
1-Mar-01 7.7375
2-Mar-01 7.7440
5-Mar-01 7.7700
6-Mar-01 7.8900
7-Mar-01 7.9250
8-Mar-01 7.7260
9-Mar-01 7.7550
12-Mar-01 7.7760
13-Mar-01 7.7900
14-Mar-01 7.8610
15-Mar-01 7.8482
16-Mar-01 7.9475
19-Mar-01 8.0000
20-Mar-01 7.9775
21-Mar-01 7.9950
22-Mar-01 8.0300
23-Mar-01 7.9700
26-Mar-01 7.9520
27-Mar-01 8.0030
28-Mar-01 8.0100
29-Mar-01 8.0100
30-Mar-01 8.0375
2-Apr-01 8.1100
3-Apr-01 8.1200
4-Apr-01 8.0740
5-Apr-01 8.0825
6-Apr-01 8.0650
9-Apr-01 8.0650
10-Apr-01 8.0365
11-Apr-01 8.0370
12-Apr-01 8.0220
13-Apr-01 8.0430
16-Apr-01 8.0350
17-Apr-01 8.1500
18-Apr-01 8.1250
19-Apr-01 8.1410
20-Apr-01 8.1620
23-Apr-01 8.1480
24-Apr-01 8.1040
25-Apr-01 8.1075
26-Apr-01 8.0150
27-Apr-01 7.9675
30-Apr-01 8.0350
1-May-01 8.0225
2-May-01 8.0350
3-May-01 8.0975
4-May-01 8.0350
7-May-01 7.9860
8-May-01 8.0060
9-May-01 7.9500
10-May-01 7.9550
11-May-01 7.9700
14-May-01 7.9875
15-May-01 8.0040
16-May-01 8.0175
17-May-01 7.9675
18-May-01 7.9320
21-May-01 7.8975
22-May-01 7.9130
23-May-01 7.9500
24-May-01 7.9650
25-May-01 7.9050
28-May-01 ND
29-May-01 7.9400
30-May-01 7.9800
31-May-01 8.0200
1-Jun-01 8.0350
4-Jun-01 8.0400
5-Jun-01 8.0480
6-Jun-01 8.0880
7-Jun-01 8.0950
8-Jun-01 8.0650
11-Jun-01 8.0990
12-Jun-01 8.1050
13-Jun-01 8.0900
14-Jun-01 8.0400
15-Jun-01 8.0000
18-Jun-01 8.0525
19-Jun-01 8.0725
20-Jun-01 8.0950
21-Jun-01 8.0625
22-Jun-01 8.0375
25-Jun-01 8.0490
26-Jun-01 8.0210
27-Jun-01 8.0400
28-Jun-01 8.0650
29-Jun-01 8.0500
2-Jul-01 8.0175
3-Jul-01 8.0140
4-Jul-01 ND
5-Jul-01 8.1450
6-Jul-01 8.2075
9-Jul-01 8.2130
10-Jul-01 8.2500
11-Jul-01 8.2600
12-Jul-01 8.2800
13-Jul-01 8.2600
16-Jul-01 8.2615
17-Jul-01 8.2450
18-Jul-01 8.2500
19-Jul-01 8.2825
20-Jul-01 8.2560
23-Jul-01 8.2150
24-Jul-01 8.1890
25-Jul-01 8.2080
26-Jul-01 8.1630
27-Jul-01 8.1950
30-Jul-01 8.2290
31-Jul-01 8.2560
1-Aug-01 8.2450
2-Aug-01 8.2300
3-Aug-01 8.2525
6-Aug-01 8.3055
7-Aug-01 8.2850
8-Aug-01 8.2950
9-Aug-01 8.2900
10-Aug-01 8.2275
13-Aug-01 8.2780
14-Aug-01 8.2775
15-Aug-01 8.2275
16-Aug-01 8.2370
17-Aug-01 8.2750
20-Aug-01 8.3125
21-Aug-01 8.4060
22-Aug-01 8.3860
23-Aug-01 8.3550
24-Aug-01 8.3753
27-Aug-01 8.4000
28-Aug-01 8.3600
29-Aug-01 8.3460
30-Aug-01 8.3690
31-Aug-01 8.4300
3-Sep-01 ND
4-Sep-01 8.4700
5-Sep-01 8.5000
6-Sep-01 8.5225
7-Sep-01 8.4750
10-Sep-01 8.5300
11-Sep-01 ND
12-Sep-01 8.6175
13-Sep-01 8.6198
14-Sep-01 8.6147
17-Sep-01 8.6301
18-Sep-01 8.6534
19-Sep-01 8.6403
20-Sep-01 8.7013
21-Sep-01 8.7798
24-Sep-01 8.7544
25-Sep-01 8.7714
26-Sep-01 8.8713
27-Sep-01 8.9852
28-Sep-01 9.0249
1-Oct-01 9.0661
2-Oct-01 9.1850
3-Oct-01 9.3587
4-Oct-01 9.2840
5-Oct-01 9.2560
8-Oct-01 ND
9-Oct-01 9.2640
10-Oct-01 9.2100
11-Oct-01 9.1625
12-Oct-01 9.1450
15-Oct-01 9.0220
16-Oct-01 9.2350
17-Oct-01 9.2600
18-Oct-01 9.2380
19-Oct-01 9.2537
22-Oct-01 9.5130
23-Oct-01 9.4770
24-Oct-01 9.3775
25-Oct-01 9.3675
26-Oct-01 9.3750
29-Oct-01 9.2896
30-Oct-01 9.3970
31-Oct-01 9.4325
1-Nov-01 9.5300
2-Nov-01 9.5410
5-Nov-01 9.4850
6-Nov-01 9.4580
7-Nov-01 9.5425
8-Nov-01 9.5400
9-Nov-01 9.6300
12-Nov-01 ND
13-Nov-01 9.6930
14-Nov-01 9.6675
15-Nov-01 9.5700
16-Nov-01 9.5660
19-Nov-01 9.6850
20-Nov-01 9.7311
21-Nov-01 9.9175
22-Nov-01 ND
23-Nov-01 9.9600
26-Nov-01 9.9030
27-Nov-01 9.9797
28-Nov-01 9.8525
29-Nov-01 10.2190
30-Nov-01 10.3060
3-Dec-01 10.3600
4-Dec-01 10.5962
5-Dec-01 10.8260
6-Dec-01 10.9300
7-Dec-01 11.1700
10-Dec-01 11.0200
11-Dec-01 11.1100
12-Dec-01 11.1500
13-Dec-01 11.5400
14-Dec-01 12.2000
17-Dec-01 12.0500
18-Dec-01 12.2300
19-Dec-01 12.5000
20-Dec-01 13.6000
21-Dec-01 12.4100
24-Dec-01 12.0000
25-Dec-01 ND
26-Dec-01 11.9900
27-Dec-01 11.8400
28-Dec-01 12.0000
31-Dec-01 12.0000
1-Jan-02 ND
2-Jan-02 12.4700
3-Jan-02 12.4050
4-Jan-02 12.1360
7-Jan-02 11.7700
8-Jan-02 11.4800
9-Jan-02 11.4500
10-Jan-02 11.5500
11-Jan-02 11.4200
14-Jan-02 11.5500
15-Jan-02 11.7200
16-Jan-02 11.6700
17-Jan-02 11.4450
18-Jan-02 11.5000
21-Jan-02 ND
22-Jan-02 11.6900
23-Jan-02 11.3900
24-Jan-02 11.2550
25-Jan-02 11.4000
28-Jan-02 11.5500
29-Jan-02 11.4100
30-Jan-02 11.4600
31-Jan-02 11.4200
1-Feb-02 11.6800
4-Feb-02 11.6350
5-Feb-02 11.6300
6-Feb-02 11.4800
7-Feb-02 11.4562
8-Feb-02 11.4800
11-Feb-02 11.5800
12-Feb-02 11.4300
13-Feb-02 11.5300
14-Feb-02 11.5650
15-Feb-02 11.4500
18-Feb-02 ND
19-Feb-02 11.5150
20-Feb-02 11.4100
21-Feb-02 11.4400
22-Feb-02 11.4400
25-Feb-02 11.4750
26-Feb-02 11.4050
27-Feb-02 11.3930
28-Feb-02 11.3600
1-Mar-02 11.2825
4-Mar-02 10.9750
5-Mar-02 11.0050
6-Mar-02 11.0220
7-Mar-02 11.5900
8-Mar-02 11.6800
11-Mar-02 11.4760
12-Mar-02 11.4600
13-Mar-02 11.6350
14-Mar-02 11.6912
15-Mar-02 11.9060
18-Mar-02 11.9500
19-Mar-02 11.6600
20-Mar-02 11.6750
21-Mar-02 11.5000
22-Mar-02 11.4700
25-Mar-02 11.5500
26-Mar-02 11.4900
27-Mar-02 11.4800
28-Mar-02 11.3350
29-Mar-02 11.3800
1-Apr-02 11.3600
2-Apr-02 11.2100
3-Apr-02 11.1400
4-Apr-02 11.2400
5-Apr-02 11.1400
8-Apr-02 11.1630
9-Apr-02 11.2660
10-Apr-02 11.2330
11-Apr-02 11.2410
12-Apr-02 11.2400
15-Apr-02 11.1800
16-Apr-02 11.2350
17-Apr-02 11.1530
18-Apr-02 11.0980
19-Apr-02 11.1400
22-Apr-02 10.9910
23-Apr-02 10.9700
24-Apr-02 10.9500
25-Apr-02 10.9100
26-Apr-02 10.7350
29-Apr-02 10.5950
30-Apr-02 10.6400
1-May-02 10.5875
2-May-02 10.5600
3-May-02 10.4250
6-May-02 10.4300
7-May-02 10.2200
8-May-02 10.2900
9-May-02 10.3500
10-May-02 10.2230
13-May-02 10.1500
14-May-02 10.1279
15-May-02 10.2600
16-May-02 10.1750
17-May-02 10.0600
20-May-02 10.0500
21-May-02 10.1100
22-May-02 10.1250
23-May-02 10.1450
24-May-02 10.0360
27-May-02 ND
28-May-02 9.9150
29-May-02 9.8200
30-May-02 9.7130
31-May-02 9.7800
3-Jun-02 9.8400
4-Jun-02 9.7000
5-Jun-02 9.9550
6-Jun-02 9.8010
7-Jun-02 9.8840
10-Jun-02 9.9800
11-Jun-02 10.0810
12-Jun-02 10.1200
13-Jun-02 10.2800
14-Jun-02 10.4800
17-Jun-02 10.6150
18-Jun-02 10.3000
19-Jun-02 10.2660
20-Jun-02 10.3960
21-Jun-02 10.2500
24-Jun-02 10.3350
25-Jun-02 10.3480
26-Jun-02 10.3000
27-Jun-02 10.3600
28-Jun-02 10.3900
1-Jul-02 10.0700
2-Jul-02 10.1138
3-Jul-02 10.1850
4-Jul-02 ND
5-Jul-02 10.0900
8-Jul-02 10.1500
9-Jul-02 9.9962
10-Jul-02 10.0200
11-Jul-02 10.1100
12-Jul-02 9.9700
15-Jul-02 10.0400
16-Jul-02 10.1275
17-Jul-02 10.1475
18-Jul-02 9.9600
19-Jul-02 9.9500
22-Jul-02 9.9950
23-Jul-02 10.0860
24-Jul-02 10.3500
25-Jul-02 10.2000
26-Jul-02 10.2800
29-Jul-02 10.0900
30-Jul-02 10.1500
31-Jul-02 10.1900
1-Aug-02 10.2700
2-Aug-02 10.2400
5-Aug-02 10.5230
6-Aug-02 10.6400
7-Aug-02 10.4350
8-Aug-02 10.4320
9-Aug-02 10.4700
12-Aug-02 10.4475
13-Aug-02 10.6120
14-Aug-02 10.4950
15-Aug-02 10.6400
16-Aug-02 10.5987
19-Aug-02 10.6200
20-Aug-02 10.7500
21-Aug-02 10.8800
22-Aug-02 10.9000
23-Aug-02 10.8560
26-Aug-02 10.7900
27-Aug-02 10.5540
28-Aug-02 10.5650
29-Aug-02 10.6530
30-Aug-02 10.5610
2-Sep-02 ND
3-Sep-02 10.7425
4-Sep-02 10.6800
5-Sep-02 10.5800
6-Sep-02 10.4950
9-Sep-02 10.5150
10-Sep-02 10.6480
11-Sep-02 10.5900
12-Sep-02 10.4800
13-Sep-02 10.5400
16-Sep-02 10.7300
17-Sep-02 10.5800
18-Sep-02 10.6000
19-Sep-02 10.5487
20-Sep-02 10.5900
23-Sep-02 10.6800
24-Sep-02 10.6900
25-Sep-02 10.5900
26-Sep-02 10.5700
27-Sep-02 10.5500
30-Sep-02 10.5350
1-Oct-02 10.4200
2-Oct-02 10.4275
3-Oct-02 10.3950
4-Oct-02 10.4330
7-Oct-02 10.5240
8-Oct-02 10.5300
9-Oct-02 10.4800
10-Oct-02 10.4300
11-Oct-02 10.4475
14-Oct-02 ND
15-Oct-02 10.4450
16-Oct-02 10.4120
17-Oct-02 10.3000
18-Oct-02 10.3800
21-Oct-02 10.2200
22-Oct-02 10.1800
23-Oct-02 10.2170
24-Oct-02 10.1300
25-Oct-02 10.1200
28-Oct-02 10.0575
29-Oct-02 10.0800
30-Oct-02 10.1000
31-Oct-02 10.0000
1-Nov-02 9.9810
4-Nov-02 9.9200
5-Nov-02 9.9300
6-Nov-02 9.9100
7-Nov-02 9.7900
8-Nov-02 9.7900
11-Nov-02 ND
12-Nov-02 9.8200
13-Nov-02 9.8270
14-Nov-02 9.7100
15-Nov-02 9.6500
18-Nov-02 9.5890
19-Nov-02 9.5900
20-Nov-02 9.6800
21-Nov-02 9.6300
22-Nov-02 9.4750
25-Nov-02 9.2750
26-Nov-02 9.2500
27-Nov-02 9.2700
28-Nov-02 ND
29-Nov-02 9.2800
2-Dec-02 9.2425
3-Dec-02 9.2700
4-Dec-02 9.1525
5-Dec-02 9.1250
6-Dec-02 9.2000
9-Dec-02 9.1200
10-Dec-02 8.9800
11-Dec-02 8.8700
12-Dec-02 8.9150
13-Dec-02 8.7375
16-Dec-02 8.7400
17-Dec-02 9.1100
18-Dec-02 8.9500
19-Dec-02 9.0000
20-Dec-02 8.9250
23-Dec-02 8.8400
24-Dec-02 8.8800
25-Dec-02 ND
26-Dec-02 8.8600
27-Dec-02 8.7325
30-Dec-02 8.6700
31-Dec-02 8.5850
1-Jan-03 ND
2-Jan-03 8.5400
3-Jan-03 8.4400
6-Jan-03 8.5200
7-Jan-03 8.6224
8-Jan-03 8.6200
9-Jan-03 8.5700
10-Jan-03 8.5300
13-Jan-03 8.6650
14-Jan-03 8.8400
15-Jan-03 8.7537
16-Jan-03 8.8700
17-Jan-03 8.8800
20-Jan-03 ND
21-Jan-03 9.0450
22-Jan-03 8.9800
23-Jan-03 8.7350
24-Jan-03 8.7400
27-Jan-03 8.7500
28-Jan-03 8.7650
29-Jan-03 8.5810
30-Jan-03 8.6450
31-Jan-03 8.5000
3-Feb-03 8.5521
4-Feb-03 8.3400
5-Feb-03 8.3900
6-Feb-03 8.3500
7-Feb-03 8.4250
10-Feb-03 8.5701
11-Feb-03 8.3850
12-Feb-03 8.3650
13-Feb-03 8.3580
14-Feb-03 8.3150
17-Feb-03 ND
18-Feb-03 8.4150
19-Feb-03 8.3200
20-Feb-03 8.1200
21-Feb-03 8.0850
24-Feb-03 8.1438
25-Feb-03 8.1000
26-Feb-03 8.0800
27-Feb-03 8.0200
28-Feb-03 8.0955
3-Mar-03 8.0050
4-Mar-03 8.0200
5-Mar-03 7.9020
6-Mar-03 8.0400
7-Mar-03 7.9450
10-Mar-03 7.9025
11-Mar-03 7.9375
12-Mar-03 8.0100
13-Mar-03 8.1550
14-Mar-03 8.2288
17-Mar-03 8.2575
18-Mar-03 8.2100
19-Mar-03 8.1700
20-Mar-03 8.1300
21-Mar-03 8.1950
24-Mar-03 8.1450
25-Mar-03 8.0250
26-Mar-03 7.9450
27-Mar-03 7.9550
28-Mar-03 7.9850
31-Mar-03 7.9000
1-Apr-03 7.8800
2-Apr-03 7.9700
3-Apr-03 7.8900
4-Apr-03 7.9400
7-Apr-03 8.0450
8-Apr-03 8.0225
9-Apr-03 7.9237
10-Apr-03 7.7825
11-Apr-03 7.7900
14-Apr-03 7.8225
15-Apr-03 7.7000
16-Apr-03 7.7050
17-Apr-03 7.6175
18-Apr-03 7.6625
21-Apr-03 7.6550
22-Apr-03 7.5575
23-Apr-03 7.4500
24-Apr-03 7.2900
25-Apr-03 7.2375
28-Apr-03 7.1900
29-Apr-03 7.1750
30-Apr-03 7.2875
1-May-03 7.2730
2-May-03 7.5050
5-May-03 7.2900
6-May-03 7.2900
7-May-03 7.3275
8-May-03 7.2300
9-May-03 7.2700
12-May-03 7.3150
13-May-03 7.3500
14-May-03 7.5800
15-May-03 8.0300
16-May-03 7.7650
19-May-03 7.9375
20-May-03 7.7600
21-May-03 7.7400
22-May-03 7.8300
23-May-03 7.8800
26-May-03 ND
27-May-03 8.1200
28-May-03 8.2350
29-May-03 8.1050
30-May-03 8.0350
2-Jun-03 8.0200
3-Jun-03 8.0410
4-Jun-03 8.1650
5-Jun-03 7.9150
6-Jun-03 8.0400
9-Jun-03 7.9450
10-Jun-03 7.9800
11-Jun-03 7.9250
12-Jun-03 7.8100
13-Jun-03 7.8500
16-Jun-03 7.7800
17-Jun-03 7.8425
18-Jun-03 7.9400
19-Jun-03 7.9000
20-Jun-03 7.8550
23-Jun-03 7.9600
24-Jun-03 7.7930
25-Jun-03 7.6737
26-Jun-03 7.5950
27-Jun-03 7.4950
30-Jun-03 7.5100
1-Jul-03 7.4425
2-Jul-03 7.4140
3-Jul-03 7.5300
4-Jul-03 ND
7-Jul-03 7.5100
8-Jul-03 7.6700
9-Jul-03 7.6300
10-Jul-03 7.5350
11-Jul-03 7.6125
14-Jul-03 7.5800
15-Jul-03 7.6600
16-Jul-03 7.8000
17-Jul-03 7.7350
18-Jul-03 7.7050
21-Jul-03 7.6500
22-Jul-03 7.5900
23-Jul-03 7.4950
24-Jul-03 7.5200
25-Jul-03 7.4250
28-Jul-03 7.3576
29-Jul-03 7.3725
30-Jul-03 7.3933
31-Jul-03 7.3801
1-Aug-03 7.4500
4-Aug-03 7.4876
5-Aug-03 7.4400
6-Aug-03 7.3800
7-Aug-03 7.2480
8-Aug-03 7.4100
11-Aug-03 7.3650
12-Aug-03 7.4150
13-Aug-03 7.4150
14-Aug-03 7.3500
15-Aug-03 7.3350
18-Aug-03 7.2875
19-Aug-03 7.3595
20-Aug-03 7.3750
21-Aug-03 7.4900
22-Aug-03 7.4850
25-Aug-03 7.5116
26-Aug-03 7.3500
27-Aug-03 7.3700
28-Aug-03 7.3700
29-Aug-03 7.3900
1-Sep-03 ND
2-Sep-03 7.2910
3-Sep-03 7.2600
4-Sep-03 7.3200
5-Sep-03 7.4450
8-Sep-03 7.5499
9-Sep-03 7.4525
10-Sep-03 7.4050
11-Sep-03 7.3900
12-Sep-03 7.3650
15-Sep-03 7.4100
16-Sep-03 7.5287
17-Sep-03 7.3975
18-Sep-03 7.3400
19-Sep-03 7.3600
22-Sep-03 7.2375
23-Sep-03 7.1606
24-Sep-03 7.1363
25-Sep-03 7.0900
26-Sep-03 7.1885
29-Sep-03 7.1400
30-Sep-03 6.9575
1-Oct-03 6.9150
2-Oct-03 6.8475
3-Oct-03 6.9150
6-Oct-03 6.9500
7-Oct-03 6.8640
8-Oct-03 6.8800
9-Oct-03 6.9650
10-Oct-03 6.9775
13-Oct-03 ND
14-Oct-03 6.9600
15-Oct-03 7.0100
16-Oct-03 7.0100
17-Oct-03 7.2050
20-Oct-03 7.1875
21-Oct-03 7.1300
22-Oct-03 6.9900
23-Oct-03 6.9900
24-Oct-03 6.9050
27-Oct-03 6.8800
28-Oct-03 6.9500
29-Oct-03 6.9200
30-Oct-03 6.8700
31-Oct-03 6.8950
3-Nov-03 6.9090
4-Nov-03 6.9175
5-Nov-03 6.9272
6-Nov-03 6.9900
7-Nov-03 6.9700
10-Nov-03 6.9450
11-Nov-03 ND
12-Nov-03 6.8600
13-Nov-03 6.7200
14-Nov-03 6.7040
17-Nov-03 6.7346
18-Nov-03 6.6275
19-Nov-03 6.6150
20-Nov-03 6.5700
21-Nov-03 6.5250
24-Nov-03 6.5651
25-Nov-03 6.5600
26-Nov-03 6.4600
27-Nov-03 ND
28-Nov-03 6.3690
1-Dec-03 6.3895
2-Dec-03 6.3463
3-Dec-03 6.2650
4-Dec-03 6.2601
5-Dec-03 6.3100
8-Dec-03 6.4750
9-Dec-03 6.4075
10-Dec-03 6.5150
11-Dec-03 6.4026
12-Dec-03 6.3600
15-Dec-03 6.3200
16-Dec-03 6.3750
17-Dec-03 6.5300
18-Dec-03 6.6700
19-Dec-03 6.9250
22-Dec-03 6.9350
23-Dec-03 6.9040
24-Dec-03 6.6950
25-Dec-03 ND
26-Dec-03 6.7200
29-Dec-03 6.7310
30-Dec-03 6.5875
31-Dec-03 6.7000
1-Jan-04 ND
2-Jan-04 6.5650
5-Jan-04 6.3600
6-Jan-04 6.5025
7-Jan-04 6.5875
8-Jan-04 6.6300
9-Jan-04 6.7608
12-Jan-04 6.9310
13-Jan-04 6.9200
14-Jan-04 7.1000
15-Jan-04 7.2900
16-Jan-04 7.3050
19-Jan-04 ND
20-Jan-04 7.1150
21-Jan-04 7.1401
22-Jan-04 7.0950
23-Jan-04 7.1580
26-Jan-04 7.1926
27-Jan-04 7.0800
28-Jan-04 6.9200
29-Jan-04 7.0735
30-Jan-04 7.0700
2-Feb-04 7.0500
3-Feb-04 6.8950
4-Feb-04 6.8900
5-Feb-04 6.9800
6-Feb-04 6.9950
9-Feb-04 6.9800
10-Feb-04 6.8650
11-Feb-04 6.8310
12-Feb-04 6.6550
13-Feb-04 6.6120
16-Feb-04 ND
17-Feb-04 6.5650
18-Feb-04 6.5825
19-Feb-04 6.6500
20-Feb-04 6.7050
23-Feb-04 6.6300
24-Feb-04 6.5700
25-Feb-04 6.6400
26-Feb-04 6.6100
27-Feb-04 6.6250
1-Mar-04 6.6095
2-Mar-04 6.7150
3-Mar-04 6.9200
4-Mar-04 6.8130
5-Mar-04 6.5725
8-Mar-04 6.6004
9-Mar-04 6.5650
10-Mar-04 6.6610
11-Mar-04 6.6845
12-Mar-04 6.7350
15-Mar-04 6.6925
16-Mar-04 6.7120
17-Mar-04 6.7600
18-Mar-04 6.6600
19-Mar-04 6.6600
22-Mar-04 6.4730
23-Mar-04 6.5500
24-Mar-04 6.5800
25-Mar-04 6.5400
26-Mar-04 6.5600
29-Mar-04 6.4000
30-Mar-04 6.3350
31-Mar-04 6.3235
1-Apr-04 6.3450
2-Apr-04 6.4120
5-Apr-04 6.4150
6-Apr-04 6.3400
7-Apr-04 6.3150
8-Apr-04 6.3400
9-Apr-04 6.2650
12-Apr-04 6.2950
13-Apr-04 6.5650
14-Apr-04 6.6423
15-Apr-04 6.6600
16-Apr-04 6.4450
19-Apr-04 6.5225
20-Apr-04 6.5075
21-Apr-04 6.7525
22-Apr-04 6.8625
23-Apr-04 6.7475
26-Apr-04 6.7650
27-Apr-04 6.6825
28-Apr-04 6.9251
29-Apr-04 6.9000
30-Apr-04 6.9400
3-May-04 6.9900
4-May-04 6.9040
5-May-04 6.8250
6-May-04 6.9050
7-May-04 7.0530
10-May-04 7.0500
11-May-04 6.9230
12-May-04 6.8500
13-May-04 6.9500
14-May-04 6.7925
17-May-04 6.7862
18-May-04 6.7600
19-May-04 6.7375
20-May-04 6.7500
21-May-04 6.7500
24-May-04 6.6550
25-May-04 6.6000
26-May-04 6.6150
27-May-04 6.5800
28-May-04 6.5150
31-May-04 ND
1-Jun-04 6.4400
2-Jun-04 6.5356
3-Jun-04 6.4600
4-Jun-04 6.4600
7-Jun-04 6.4850
8-Jun-04 6.5800
9-Jun-04 6.6400
10-Jun-04 6.5000
11-Jun-04 6.5301
14-Jun-04 6.6230
15-Jun-04 6.4650
16-Jun-04 6.5400
17-Jun-04 6.5200
18-Jun-04 6.3985
21-Jun-04 6.3125
22-Jun-04 6.2950
23-Jun-04 6.2525
24-Jun-04 6.2987
25-Jun-04 6.3000
28-Jun-04 6.1650
29-Jun-04 6.2475
30-Jun-04 6.2275
1-Jul-04 6.2450
2-Jul-04 6.1125
5-Jul-04 ND
6-Jul-04 6.2550
7-Jul-04 6.1063
8-Jul-04 6.0626
9-Jul-04 6.1150
12-Jul-04 6.0400
13-Jul-04 6.1150
14-Jul-04 6.0600
15-Jul-04 6.0950
16-Jul-04 5.9631
19-Jul-04 5.9050
20-Jul-04 5.9700
21-Jul-04 6.0950
22-Jul-04 6.0700
23-Jul-04 6.2250
26-Jul-04 6.2475
27-Jul-04 6.3410
28-Jul-04 6.2700
29-Jul-04 6.2700
30-Jul-04 6.2725
2-Aug-04 6.3255
3-Aug-04 6.2750
4-Aug-04 6.2750
5-Aug-04 6.2575
6-Aug-04 6.1250
9-Aug-04 6.0900
10-Aug-04 6.1575
11-Aug-04 6.2210
12-Aug-04 6.4545
13-Aug-04 6.4800
16-Aug-04 6.6000
17-Aug-04 6.4820
18-Aug-04 6.4999
19-Aug-04 6.6050
20-Aug-04 6.5863
23-Aug-04 6.6800
24-Aug-04 6.7250
25-Aug-04 6.6901
26-Aug-04 6.6250
27-Aug-04 6.7400
30-Aug-04 6.7276
31-Aug-04 6.6450
1-Sep-04 6.6200
2-Sep-04 6.5700
3-Sep-04 6.6576
6-Sep-04 ND
7-Sep-04 6.6400
8-Sep-04 6.6435
9-Sep-04 6.6800
10-Sep-04 6.5800
13-Sep-04 6.5570
14-Sep-04 6.5037
15-Sep-04 6.5800
16-Sep-04 6.5835
17-Sep-04 6.5600
20-Sep-04 6.4850
21-Sep-04 6.4475
22-Sep-04 6.5250
23-Sep-04 6.4400
24-Sep-04 6.4278
27-Sep-04 6.4020
28-Sep-04 6.4080
29-Sep-04 6.4450
30-Sep-04 6.4780
1-Oct-04 6.4775
4-Oct-04 6.4800
5-Oct-04 6.5337
6-Oct-04 6.5200
7-Oct-04 6.6340
8-Oct-04 6.5520
11-Oct-04 ND
12-Oct-04 6.6000
13-Oct-04 6.6195
14-Oct-04 6.5450
15-Oct-04 6.4475
18-Oct-04 6.3525
19-Oct-04 6.3000
20-Oct-04 6.2950
21-Oct-04 6.2350
22-Oct-04 6.1900
25-Oct-04 6.2200
26-Oct-04 6.2595
27-Oct-04 6.1575
28-Oct-04 6.0750
29-Oct-04 6.1355
1-Nov-04 6.1100
2-Nov-04 6.1800
3-Nov-04 6.0845
4-Nov-04 6.0735
5-Nov-04 6.1107
8-Nov-04 6.1705
9-Nov-04 6.1575
10-Nov-04 6.1925
11-Nov-04 ND
12-Nov-04 6.1150
15-Nov-04 6.0665
16-Nov-04 6.0362
17-Nov-04 5.9626
18-Nov-04 6.0284
19-Nov-04 5.9975
22-Nov-04 6.0060
23-Nov-04 5.9750
24-Nov-04 5.9275
25-Nov-04 ND
26-Nov-04 5.8300
29-Nov-04 5.7750
30-Nov-04 5.8110
1-Dec-04 5.7750
2-Dec-04 5.8375
3-Dec-04 5.7750
6-Dec-04 5.7260
7-Dec-04 5.7510
8-Dec-04 5.8750
9-Dec-04 5.8200
10-Dec-04 5.8075
13-Dec-04 5.7350
14-Dec-04 5.7350
15-Dec-04 5.7350
16-Dec-04 5.7725
17-Dec-04 5.7800
20-Dec-04 5.7200
21-Dec-04 5.6745
22-Dec-04 5.6525
23-Dec-04 5.6400
24-Dec-04 5.6150
27-Dec-04 5.6150
28-Dec-04 5.6250
29-Dec-04 5.7000
30-Dec-04 5.6288
31-Dec-04 5.6450
3-Jan-05 5.6425
4-Jan-05 5.8600
5-Jan-05 5.8950
6-Jan-05 6.1030
7-Jan-05 6.0965
10-Jan-05 5.9760
11-Jan-05 5.9550
12-Jan-05 5.9350
13-Jan-05 6.0057
14-Jan-05 6.0225
17-Jan-05 ND
18-Jan-05 6.0375
19-Jan-05 6.0188
20-Jan-05 6.0550
21-Jan-05 5.9600
24-Jan-05 5.9465
25-Jan-05 5.9700
26-Jan-05 5.9200
27-Jan-05 5.9093
28-Jan-05 5.9350
31-Jan-05 5.9300
1-Feb-05 6.0015
2-Feb-05 6.0078
3-Feb-05 6.1257
4-Feb-05 6.1325
7-Feb-05 6.1975
8-Feb-05 6.2324
9-Feb-05 6.2225
10-Feb-05 6.1196
11-Feb-05 6.0638
14-Feb-05 6.0405
15-Feb-05 5.9900
16-Feb-05 6.0031
17-Feb-05 5.9270
18-Feb-05 5.9370
21-Feb-05 ND
22-Feb-05 5.7625
23-Feb-05 5.8025
24-Feb-05 5.8225
25-Feb-05 5.8262
28-Feb-05 5.7875
1-Mar-05 5.8500
2-Mar-05 5.9000
3-Mar-05 5.9388
4-Mar-05 5.8525
7-Mar-05 5.8600
8-Mar-05 5.7669
9-Mar-05 5.7787
10-Mar-05 5.8501
11-Mar-05 5.7938
14-Mar-05 5.9825
15-Mar-05 6.0825
16-Mar-05 6.0564
17-Mar-05 6.0725
18-Mar-05 6.0250
21-Mar-05 6.0850
22-Mar-05 6.0650
23-Mar-05 6.1900
24-Mar-05 6.2150
25-Mar-05 6.2100
28-Mar-05 6.3300
29-Mar-05 6.3475
30-Mar-05 6.2875
31-Mar-05 6.2155
1-Apr-05 6.2150
4-Apr-05 6.2400
5-Apr-05 6.2075
6-Apr-05 6.1170
7-Apr-05 6.1225
8-Apr-05 6.1450
11-Apr-05 6.1390
12-Apr-05 6.1800
13-Apr-05 6.1063
14-Apr-05 6.2675
15-Apr-05 6.2825
18-Apr-05 6.2450
19-Apr-05 6.1937
20-Apr-05 6.1075
21-Apr-05 6.0675
22-Apr-05 6.0340
25-Apr-05 6.0600
26-Apr-05 6.0850
27-Apr-05 6.0725
28-Apr-05 6.1270
29-Apr-05 6.0700
2-May-05 6.0970
3-May-05 6.1020
4-May-05 6.0000
5-May-05 5.9600
6-May-05 6.0425
9-May-05 6.1200
10-May-05 6.1600
11-May-05 6.1740
12-May-05 6.2700
13-May-05 6.3060
16-May-05 6.3500
17-May-05 6.4365
18-May-05 6.3970
19-May-05 6.3895
20-May-05 6.5415
23-May-05 6.5325
24-May-05 6.5575
25-May-05 6.5100
26-May-05 6.6050
27-May-05 6.5650
30-May-05 ND
31-May-05 6.7450
1-Jun-05 6.9150
2-Jun-05 6.8075
3-Jun-05 6.8600
6-Jun-05 6.7550
7-Jun-05 6.6531
8-Jun-05 6.6950
9-Jun-05 6.7580
10-Jun-05 6.7510
13-Jun-05 6.8625
14-Jun-05 6.8650
15-Jun-05 6.7713
16-Jun-05 6.7325
17-Jun-05 6.6410
20-Jun-05 6.7075
21-Jun-05 6.7150
22-Jun-05 6.7125
23-Jun-05 6.7500
24-Jun-05 6.7000
27-Jun-05 6.6295
28-Jun-05 6.6475
29-Jun-05 6.6750
30-Jun-05 6.6670
1-Jul-05 6.8200
4-Jul-05 ND
5-Jul-05 6.8785
6-Jul-05 6.8450
7-Jul-05 6.8680
8-Jul-05 6.9025
11-Jul-05 6.7350
12-Jul-05 6.5345
13-Jul-05 6.6700
14-Jul-05 6.6200
15-Jul-05 6.6450
18-Jul-05 6.6650
19-Jul-05 6.7150
20-Jul-05 6.6755
21-Jul-05 6.5830
22-Jul-05 6.6350
25-Jul-05 6.6415
26-Jul-05 6.6910
27-Jul-05 6.6385
28-Jul-05 6.6085
29-Jul-05 6.5600
1-Aug-05 6.5225
2-Aug-05 6.5250
3-Aug-05 6.4410
4-Aug-05 6.4488
5-Aug-05 6.4550
8-Aug-05 6.4500
9-Aug-05 6.4725
10-Aug-05 6.4020
11-Aug-05 6.3435
12-Aug-05 6.3500
15-Aug-05 6.4250
16-Aug-05 6.4270
17-Aug-05 6.4625
18-Aug-05 6.5300
19-Aug-05 6.5525
22-Aug-05 6.4800
23-Aug-05 6.5000
24-Aug-05 6.4860
25-Aug-05 6.4625
26-Aug-05 6.4550
29-Aug-05 6.4575
30-Aug-05 6.5285
31-Aug-05 6.4000
1-Sep-05 6.3125
2-Sep-05 6.2550
5-Sep-05 ND
6-Sep-05 6.3250
7-Sep-05 6.3450
8-Sep-05 6.3275
9-Sep-05 6.2950
12-Sep-05 6.3910
13-Sep-05 6.3850
14-Sep-05 6.3575
15-Sep-05 6.4000
16-Sep-05 6.3865
19-Sep-05 6.4200
20-Sep-05 6.3825
21-Sep-05 6.3800
22-Sep-05 6.3400
23-Sep-05 6.3850
26-Sep-05 6.3870
27-Sep-05 6.4470
28-Sep-05 6.4300
29-Sep-05 6.3875
30-Sep-05 6.3500
3-Oct-05 6.4400
4-Oct-05 6.4570
5-Oct-05 6.5335
6-Oct-05 6.5265
7-Oct-05 6.5555
10-Oct-05 ND
11-Oct-05 6.5300
12-Oct-05 6.5615
13-Oct-05 6.6350
14-Oct-05 6.5530
17-Oct-05 6.5380
18-Oct-05 6.5700
19-Oct-05 6.5855
20-Oct-05 6.6050
21-Oct-05 6.6450
24-Oct-05 6.6140
25-Oct-05 6.6035
26-Oct-05 6.6800
27-Oct-05 6.6950
28-Oct-05 6.7200
31-Oct-05 6.7077
1-Nov-05 6.6860
2-Nov-05 6.6425
3-Nov-05 6.6220
4-Nov-05 6.6975
7-Nov-05 6.7250
8-Nov-05 6.7310
9-Nov-05 6.7450
10-Nov-05 6.7450
11-Nov-05 ND
14-Nov-05 6.7600
15-Nov-05 6.7875
16-Nov-05 6.7588
17-Nov-05 6.7350
18-Nov-05 6.6950
21-Nov-05 6.6505
22-Nov-05 6.6205
23-Nov-05 6.5450
24-Nov-05 ND
25-Nov-05 6.4950
28-Nov-05 6.5055
29-Nov-05 6.4990
30-Nov-05 6.4625
1-Dec-05 6.4560
2-Dec-05 6.3510
5-Dec-05 6.3020
6-Dec-05 6.2800
7-Dec-05 6.3175
8-Dec-05 6.3360
9-Dec-05 6.3650
12-Dec-05 6.3225
13-Dec-05 6.2925
14-Dec-05 6.3135
15-Dec-05 6.4300
16-Dec-05 6.4005
19-Dec-05 6.3500
20-Dec-05 6.3600
21-Dec-05 6.3780
22-Dec-05 6.3700
23-Dec-05 6.3380
26-Dec-05 ND
27-Dec-05 6.3450
28-Dec-05 6.3500
29-Dec-05 6.3205
30-Dec-05 6.3300
2-Jan-06 ND
3-Jan-06 6.2329
4-Jan-06 6.1625
5-Jan-06 6.1480
6-Jan-06 6.0870
9-Jan-06 6.0750
10-Jan-06 6.1140
11-Jan-06 6.0575
12-Jan-06 6.0500
13-Jan-06 6.0050
16-Jan-06 ND
17-Jan-06 6.0320
18-Jan-06 6.0550
19-Jan-06 5.9889
20-Jan-06 5.9950
23-Jan-06 5.9950
24-Jan-06 6.0320
25-Jan-06 6.0325
26-Jan-06 6.1112
27-Jan-06 6.1250
30-Jan-06 6.1395
31-Jan-06 6.0820
1-Feb-06 6.1120
2-Feb-06 6.0850
3-Feb-06 6.0975
6-Feb-06 6.1115
7-Feb-06 6.1525
8-Feb-06 6.2200
9-Feb-06 6.1420
10-Feb-06 6.1400
13-Feb-06 6.1590
14-Feb-06 6.1410
15-Feb-06 6.0725
16-Feb-06 6.0639
17-Feb-06 6.0248
20-Feb-06 ND
21-Feb-06 6.0425
22-Feb-06 6.0850
23-Feb-06 6.0880
24-Feb-06 6.1150
27-Feb-06 6.1760
28-Feb-06 6.1629
1-Mar-06 6.1785
2-Mar-06 6.1360
3-Mar-06 6.2035
6-Mar-06 6.2323
7-Mar-06 6.2775
8-Mar-06 6.3250
9-Mar-06 6.2600
10-Mar-06 6.2455
13-Mar-06 6.2580
14-Mar-06 6.2225
15-Mar-06 6.1875
16-Mar-06 6.1810
17-Mar-06 6.2075
20-Mar-06 6.2711
21-Mar-06 6.3350
22-Mar-06 6.3276
23-Mar-06 6.2975
24-Mar-06 6.2700
27-Mar-06 6.2835
28-Mar-06 6.2615
29-Mar-06 6.3100
30-Mar-06 6.1815
31-Mar-06 6.1500
3-Apr-06 6.1095
4-Apr-06 6.0250
5-Apr-06 6.0280
6-Apr-06 6.0610
7-Apr-06 6.1420
10-Apr-06 6.1500
11-Apr-06 6.1180
12-Apr-06 6.1125
13-Apr-06 6.1475
14-Apr-06 6.1125
17-Apr-06 6.0700
18-Apr-06 6.0215
19-Apr-06 6.0000
20-Apr-06 6.0675
21-Apr-06 5.9850
24-Apr-06 6.0600
25-Apr-06 6.0775
26-Apr-06 6.1660
27-Apr-06 6.1500
28-Apr-06 6.0185
1-May-06 5.9985
2-May-06 6.0375
3-May-06 6.0470
4-May-06 6.0410
5-May-06 6.0457
8-May-06 6.0575
9-May-06 6.0420
10-May-06 6.0440
11-May-06 6.0425
12-May-06 6.2375
15-May-06 6.4015
16-May-06 6.3750
17-May-06 6.4100
18-May-06 6.4700
19-May-06 6.5300
22-May-06 6.6060
23-May-06 6.4935
24-May-06 6.6370
25-May-06 6.5515
26-May-06 6.5350
29-May-06 ND
30-May-06 6.5730
31-May-06 6.7058
1-Jun-06 6.6665
2-Jun-06 6.6735
5-Jun-06 6.6340
6-Jun-06 6.7950
7-Jun-06 6.7100
8-Jun-06 6.7948
9-Jun-06 6.7235
12-Jun-06 6.7675
13-Jun-06 6.8425
14-Jun-06 6.8300
15-Jun-06 6.9012
16-Jun-06 6.8862
19-Jun-06 6.9835
20-Jun-06 7.0785
21-Jun-06 7.1485
22-Jun-06 7.2955
23-Jun-06 7.4300
26-Jun-06 7.3380
27-Jun-06 7.2850
28-Jun-06 7.2100
29-Jun-06 7.2650
30-Jun-06 7.1650
3-Jul-06 7.0300
4-Jul-06 ND
5-Jul-06 7.2225
6-Jul-06 7.1600
7-Jul-06 7.0926
10-Jul-06 7.1045
11-Jul-06 7.1205
12-Jul-06 7.1175
13-Jul-06 7.1950
14-Jul-06 7.2200
17-Jul-06 7.2300
18-Jul-06 7.1950
19-Jul-06 7.0800
20-Jul-06 6.9645
21-Jul-06 7.0060
24-Jul-06 7.0200
25-Jul-06 7.0255
26-Jul-06 6.9725
27-Jul-06 6.8300
28-Jul-06 6.8700
31-Jul-06 6.9200
1-Aug-06 6.9700
2-Aug-06 6.8850
3-Aug-06 6.8480
4-Aug-06 6.8100
7-Aug-06 6.7840
8-Aug-06 6.8225
9-Aug-06 6.7230
10-Aug-06 6.7960
11-Aug-06 6.7705
14-Aug-06 6.8425
15-Aug-06 6.8530
16-Aug-06 6.7455
17-Aug-06 6.7708
18-Aug-06 6.9860
21-Aug-06 7.0375
22-Aug-06 7.1200
23-Aug-06 7.1230
24-Aug-06 7.1505
25-Aug-06 7.1915
28-Aug-06 7.1975
29-Aug-06 7.1500
30-Aug-06 7.0800
31-Aug-06 7.2000
1-Sep-06 7.2155
4-Sep-06 ND
5-Sep-06 7.1630
6-Sep-06 7.3020
7-Sep-06 7.3550
8-Sep-06 7.3850
11-Sep-06 7.4325
12-Sep-06 7.3200
13-Sep-06 7.3300
14-Sep-06 7.3925
15-Sep-06 7.3825
18-Sep-06 7.3170
19-Sep-06 7.3530
20-Sep-06 7.3950
21-Sep-06 7.5750
22-Sep-06 7.6050
25-Sep-06 7.7000
26-Sep-06 7.6485
27-Sep-06 7.6325
28-Sep-06 7.6675
29-Sep-06 7.7585
2-Oct-06 7.7201
3-Oct-06 7.8725
4-Oct-06 7.9350
5-Oct-06 7.8200
6-Oct-06 7.8050
9-Oct-06 ND
10-Oct-06 7.7525
11-Oct-06 7.6910
12-Oct-06 7.5685
13-Oct-06 7.4935
16-Oct-06 7.5225
17-Oct-06 7.6150
18-Oct-06 7.5925
19-Oct-06 7.4975
20-Oct-06 7.5320
23-Oct-06 7.6775
24-Oct-06 7.7225
25-Oct-06 7.5880
26-Oct-06 7.5100
27-Oct-06 7.4269
30-Oct-06 7.5015
31-Oct-06 7.3850
1-Nov-06 7.3630
2-Nov-06 7.4135
3-Nov-06 7.3900
6-Nov-06 7.3733
7-Nov-06 7.3000
8-Nov-06 7.2925
9-Nov-06 7.2100
10-Nov-06 7.2222
13-Nov-06 7.2565
14-Nov-06 7.2450
15-Nov-06 7.2600
16-Nov-06 7.2050
17-Nov-06 7.2850
20-Nov-06 7.2300
21-Nov-06 7.2545
22-Nov-06 7.1460
23-Nov-06 ND
24-Nov-06 7.1600
27-Nov-06 7.0970
28-Nov-06 7.1625
29-Nov-06 7.1400
30-Nov-06 7.1500
1-Dec-06 7.1450
4-Dec-06 7.1550
5-Dec-06 7.1180
6-Dec-06 7.0825
7-Dec-06 7.0300
8-Dec-06 7.0500
11-Dec-06 7.0510
12-Dec-06 6.9910
13-Dec-06 6.9800
14-Dec-06 6.9750
15-Dec-06 6.9950
18-Dec-06 7.0240
19-Dec-06 7.0175
20-Dec-06 6.9420
21-Dec-06 7.0100
22-Dec-06 7.0000
25-Dec-06 ND
26-Dec-06 7.0430
27-Dec-06 7.0430
28-Dec-06 7.0000
29-Dec-06 7.0375
1-Jan-07 ND
2-Jan-07 6.8820
3-Jan-07 6.9300
4-Jan-07 7.0730
5-Jan-07 7.2330
8-Jan-07 7.2510
9-Jan-07 7.3235
10-Jan-07 7.3200
11-Jan-07 7.2600
12-Jan-07 7.2275
15-Jan-07 ND
16-Jan-07 7.2500
17-Jan-07 7.1670
18-Jan-07 7.1450
19-Jan-07 7.1355
22-Jan-07 7.1200
23-Jan-07 7.1200
24-Jan-07 7.1340
25-Jan-07 7.2375
26-Jan-07 7.2800
29-Jan-07 7.3310
30-Jan-07 7.3145
31-Jan-07 7.2515
1-Feb-07 7.1930
2-Feb-07 7.2225
5-Feb-07 7.2100
6-Feb-07 7.1960
7-Feb-07 7.1675
8-Feb-07 7.1706
9-Feb-07 7.1575
12-Feb-07 7.2800
13-Feb-07 7.2710
14-Feb-07 7.1960
15-Feb-07 7.1950
16-Feb-07 7.1735
19-Feb-07 ND
20-Feb-07 7.1090
21-Feb-07 7.1190
22-Feb-07 7.0740
23-Feb-07 7.0700
26-Feb-07 7.0701
27-Feb-07 7.2120
28-Feb-07 7.2480
1-Mar-07 7.2875
2-Mar-07 7.3680
5-Mar-07 7.4625
6-Mar-07 7.4100
7-Mar-07 7.4247
8-Mar-07 7.3675
9-Mar-07 7.3202
12-Mar-07 7.3520
13-Mar-07 7.4200
14-Mar-07 7.4805
15-Mar-07 7.4110
16-Mar-07 7.4750
19-Mar-07 7.4265
20-Mar-07 7.3965
21-Mar-07 7.3470
22-Mar-07 7.1860
23-Mar-07 7.2205
26-Mar-07 7.2280
27-Mar-07 7.2415
28-Mar-07 7.3500
29-Mar-07 7.2907
30-Mar-07 7.2900
2-Apr-07 7.2800
3-Apr-07 7.1750
4-Apr-07 7.1710
5-Apr-07 7.1310
6-Apr-07 7.1250
9-Apr-07 7.1125
10-Apr-07 7.1525
11-Apr-07 7.1330
12-Apr-07 7.1860
13-Apr-07 7.1950
16-Apr-07 7.0970
17-Apr-07 7.0595
18-Apr-07 7.0680
19-Apr-07 7.0600
20-Apr-07 7.0230
23-Apr-07 7.0725
24-Apr-07 7.0355
25-Apr-07 6.9820
26-Apr-07 7.0125
27-Apr-07 7.0530
30-Apr-07 7.0310
1-May-07 7.0390
2-May-07 7.0410
3-May-07 6.9700
4-May-07 6.9280
7-May-07 6.8780
8-May-07 6.9265
9-May-07 6.8976
10-May-07 6.9850
11-May-07 6.9715
14-May-07 6.9400
15-May-07 6.9100
16-May-07 6.9725
17-May-07 7.0315
18-May-07 7.0305
21-May-07 7.0320
22-May-07 7.0445
23-May-07 7.0431
24-May-07 7.1481
25-May-07 7.1010
28-May-07 ND
29-May-07 7.1330
30-May-07 7.1800
31-May-07 7.1220
1-Jun-07 7.0810
4-Jun-07 7.1215
5-Jun-07 7.1255
6-Jun-07 7.2085
7-Jun-07 7.2005
8-Jun-07 7.2685
11-Jun-07 7.2230
12-Jun-07 7.2225
13-Jun-07 7.2503
14-Jun-07 7.1970
15-Jun-07 7.1175
18-Jun-07 7.0860
19-Jun-07 7.0790
20-Jun-07 7.1010
21-Jun-07 7.1550
22-Jun-07 7.1250
25-Jun-07 7.1455
26-Jun-07 7.1708
27-Jun-07 7.1800
28-Jun-07 7.0790
29-Jun-07 7.0440
2-Jul-07 6.9661
3-Jul-07 6.9680
4-Jul-07 ND
5-Jul-07 7.0200
6-Jul-07 6.9925
9-Jul-07 6.9630
10-Jul-07 6.9865
11-Jul-07 7.0300
12-Jul-07 6.9705
13-Jul-07 6.9790
16-Jul-07 6.9600
17-Jul-07 6.9664
18-Jul-07 6.9680
19-Jul-07 6.8693
20-Jul-07 6.8830
23-Jul-07 6.8075
24-Jul-07 6.8330
25-Jul-07 6.8980
26-Jul-07 7.0250
27-Jul-07 7.1120
30-Jul-07 7.1475
31-Jul-07 7.0880
1-Aug-07 7.1225
2-Aug-07 7.0950
3-Aug-07 7.0805
6-Aug-07 7.0720
7-Aug-07 7.0700
8-Aug-07 7.0225
9-Aug-07 7.1370
10-Aug-07 7.1725
13-Aug-07 7.1550
14-Aug-07 7.2670
15-Aug-07 7.3725
16-Aug-07 7.4985
17-Aug-07 7.3850
20-Aug-07 7.3950
21-Aug-07 7.3700
22-Aug-07 7.2425
23-Aug-07 7.2775
24-Aug-07 7.2300
27-Aug-07 7.2200
28-Aug-07 7.2700
29-Aug-07 7.2070
30-Aug-07 7.1290
31-Aug-07 7.1620
3-Sep-07 7.1620
4-Sep-07 7.2060
5-Sep-07 7.2500
6-Sep-07 7.1876
7-Sep-07 7.2385
10-Sep-07 7.2375
11-Sep-07 7.1825
12-Sep-07 7.1405
13-Sep-07 7.1280
14-Sep-07 7.1600
17-Sep-07 7.1975
18-Sep-07 7.1825
19-Sep-07 7.0750
20-Sep-07 7.0300
21-Sep-07 6.9810
24-Sep-07 6.9650
25-Sep-07 6.9875
26-Sep-07 6.9330
27-Sep-07 6.8900
28-Sep-07 6.8808
1-Oct-07 6.8650
2-Oct-07 6.9091
3-Oct-07 6.8906
4-Oct-07 6.9120
5-Oct-07 6.8226
8-Oct-07 6.8226
9-Oct-07 6.8600
10-Oct-07 6.8540
11-Oct-07 6.7250
12-Oct-07 6.7551
15-Oct-07 6.7855
16-Oct-07 6.8800
17-Oct-07 6.8050
18-Oct-07 6.7955
19-Oct-07 6.7975
22-Oct-07 6.8400
23-Oct-07 6.7185
24-Oct-07 6.6610
25-Oct-07 6.5811
26-Oct-07 6.4880
29-Oct-07 6.5529
30-Oct-07 6.5650
31-Oct-07 6.5350
1-Nov-07 6.5680
2-Nov-07 6.5725
5-Nov-07 6.5805
6-Nov-07 6.5115
7-Nov-07 6.4451
8-Nov-07 6.4850
9-Nov-07 6.6350
12-Nov-07 ND
13-Nov-07 6.7225
14-Nov-07 6.6100
15-Nov-07 6.6900
16-Nov-07 6.6605
19-Nov-07 6.7533
20-Nov-07 6.7055
21-Nov-07 6.8150
22-Nov-07 6.8150
23-Nov-07 6.8150
26-Nov-07 6.9300
27-Nov-07 7.0000
28-Nov-07 6.8825
29-Nov-07 6.8050
30-Nov-07 6.8000
3-Dec-07 6.8165
4-Dec-07 6.8000
5-Dec-07 6.7435
6-Dec-07 6.7460
7-Dec-07 6.7025
10-Dec-07 6.6680
11-Dec-07 6.7005
12-Dec-07 6.6950
13-Dec-07 6.7700
14-Dec-07 6.8700
17-Dec-07 6.9265
18-Dec-07 6.9250
19-Dec-07 6.9200
20-Dec-07 7.0470
21-Dec-07 7.0200
24-Dec-07 6.9400
25-Dec-07 ND
26-Dec-07 6.9700
27-Dec-07 6.8200
28-Dec-07 6.8125
31-Dec-07 6.8595
1-Jan-08 ND
2-Jan-08 6.8125
3-Jan-08 6.8600
4-Jan-08 6.8670
7-Jan-08 6.9255
8-Jan-08 6.8730
9-Jan-08 6.8635
10-Jan-08 6.8610
11-Jan-08 6.7530
14-Jan-08 6.7400
15-Jan-08 6.8125
16-Jan-08 6.9150
17-Jan-08 7.0385
18-Jan-08 7.0752
21-Jan-08 ND
22-Jan-08 7.1150
23-Jan-08 7.1110
24-Jan-08 7.0000
25-Jan-08 7.1550
28-Jan-08 7.1950
29-Jan-08 7.1850
30-Jan-08 7.3100
31-Jan-08 7.4525
1-Feb-08 7.4100
4-Feb-08 7.4440
5-Feb-08 7.5910
6-Feb-08 7.6250
7-Feb-08 7.7150
8-Feb-08 7.7950
11-Feb-08 7.7910
12-Feb-08 7.6950
13-Feb-08 7.7185
14-Feb-08 7.6725
15-Feb-08 7.6600
18-Feb-08 ND
19-Feb-08 7.6650
20-Feb-08 7.8950
21-Feb-08 7.7510
22-Feb-08 7.7400
25-Feb-08 7.7070
26-Feb-08 7.5585
27-Feb-08 7.4250
28-Feb-08 7.5575
29-Feb-08 7.7400
3-Mar-08 7.7755
4-Mar-08 7.9145
5-Mar-08 7.7600
6-Mar-08 7.9200
7-Mar-08 7.9855
10-Mar-08 8.0225
11-Mar-08 7.8825
12-Mar-08 7.8300
13-Mar-08 7.9350
14-Mar-08 7.9037
17-Mar-08 8.1575
18-Mar-08 8.0350
19-Mar-08 7.9990
20-Mar-08 8.2125
21-Mar-08 8.1550
24-Mar-08 8.1000
25-Mar-08 8.0350
26-Mar-08 8.0271
27-Mar-08 7.9639
28-Mar-08 8.0750
31-Mar-08 8.1440
1-Apr-08 8.0251
2-Apr-08 7.8011
3-Apr-08 7.7400
4-Apr-08 7.8000
7-Apr-08 7.7675
8-Apr-08 7.7805
9-Apr-08 7.8400
10-Apr-08 7.7850
11-Apr-08 7.8050
14-Apr-08 7.8735
15-Apr-08 7.9525
16-Apr-08 7.9005
17-Apr-08 7.8375
18-Apr-08 7.7565
21-Apr-08 7.7525
22-Apr-08 7.6300
23-Apr-08 7.6733
24-Apr-08 7.6800
25-Apr-08 7.5950
28-Apr-08 7.5350
29-Apr-08 7.5876
30-Apr-08 7.5685
1-May-08 7.6350
2-May-08 7.5500
5-May-08 7.5725
6-May-08 7.5600
7-May-08 7.5100
8-May-08 7.5750
9-May-08 7.7260
12-May-08 7.6110
13-May-08 7.5830
14-May-08 7.6000
15-May-08 7.5975
16-May-08 7.4700
19-May-08 7.4920
20-May-08 7.6433
21-May-08 7.6435
22-May-08 7.6735
23-May-08 7.6610
26-May-08 ND
27-May-08 7.7601
28-May-08 7.6985
29-May-08 7.5820
30-May-08 7.6150
2-Jun-08 7.7126
3-Jun-08 7.7005
4-Jun-08 7.7630
5-Jun-08 7.8830
6-Jun-08 7.8450
9-Jun-08 7.9231
10-Jun-08 7.9600
11-Jun-08 8.0175
12-Jun-08 8.1200
13-Jun-08 8.1200
16-Jun-08 8.0980
17-Jun-08 8.0125
18-Jun-08 8.0181
19-Jun-08 7.9630
20-Jun-08 7.9905
23-Jun-08 8.0600
24-Jun-08 7.9925
25-Jun-08 7.8950
26-Jun-08 7.8860
27-Jun-08 7.9075
30-Jun-08 7.8035
1-Jul-08 7.9151
2-Jul-08 7.8410
3-Jul-08 7.7100
4-Jul-08 ND
7-Jul-08 7.7200
8-Jul-08 7.7520
9-Jul-08 7.6800
10-Jul-08 7.7227
11-Jul-08 7.6925
14-Jul-08 7.6465
15-Jul-08 7.6401
16-Jul-08 7.6080
17-Jul-08 7.5350
18-Jul-08 7.6030
21-Jul-08 7.5570
22-Jul-08 7.4920
23-Jul-08 7.5325
24-Jul-08 7.6420
25-Jul-08 7.5725
28-Jul-08 7.5000
29-Jul-08 7.3960
30-Jul-08 7.3830
31-Jul-08 7.3105
1-Aug-08 7.2615
4-Aug-08 7.2350
5-Aug-08 7.3800
6-Aug-08 7.4325
7-Aug-08 7.4870
8-Aug-08 7.6945
11-Aug-08 7.7450
12-Aug-08 7.8200
13-Aug-08 7.8975
14-Aug-08 7.8405
15-Aug-08 7.8801
18-Aug-08 7.7181
19-Aug-08 7.7950
20-Aug-08 7.7550
21-Aug-08 7.6600
22-Aug-08 7.6575
25-Aug-08 7.7250
26-Aug-08 7.7995
27-Aug-08 7.7730
28-Aug-08 7.7100
29-Aug-08 7.7004
1-Sep-08 ND
2-Sep-08 7.7725
3-Sep-08 7.8830
4-Sep-08 7.9425
5-Sep-08 7.9900
8-Sep-08 7.9215
9-Sep-08 7.9350
10-Sep-08 8.1600
11-Sep-08 8.2800
12-Sep-08 8.0300
15-Sep-08 8.0750
16-Sep-08 8.1450
17-Sep-08 8.2190
18-Sep-08 8.2325
19-Sep-08 7.9250
22-Sep-08 7.9750
23-Sep-08 8.1350
24-Sep-08 8.1430
25-Sep-08 8.1588
26-Sep-08 8.1322
29-Sep-08 8.2120
30-Sep-08 8.3152
1-Oct-08 8.2690
2-Oct-08 8.4797
3-Oct-08 8.4150
6-Oct-08 8.8405
7-Oct-08 8.8600
8-Oct-08 9.2275
9-Oct-08 9.0025
10-Oct-08 9.4300
13-Oct-08 ND
14-Oct-08 8.9850
15-Oct-08 9.4950
16-Oct-08 10.2780
17-Oct-08 10.0775
20-Oct-08 10.1650
21-Oct-08 10.6675
22-Oct-08 11.2700
23-Oct-08 11.0200
24-Oct-08 11.1075
27-Oct-08 10.9625
28-Oct-08 10.6500
29-Oct-08 10.0000
30-Oct-08 10.0880
31-Oct-08 9.8700
3-Nov-08 9.9250
4-Nov-08 9.6305
5-Nov-08 9.6784
6-Nov-08 9.9550
7-Nov-08 10.1500
10-Nov-08 10.0680
11-Nov-08 ND
12-Nov-08 10.3802
13-Nov-08 10.4800
14-Nov-08 10.0000
17-Nov-08 10.1250
18-Nov-08 10.1700
19-Nov-08 10.3600
20-Nov-08 10.6400
21-Nov-08 10.6225
24-Nov-08 10.0675
25-Nov-08 9.7500
26-Nov-08 9.9000
27-Nov-08 ND
28-Nov-08 10.1000
1-Dec-08 10.2750
2-Dec-08 10.3780
3-Dec-08 10.1500
4-Dec-08 10.1930
5-Dec-08 10.4745
8-Dec-08 10.0300
9-Dec-08 10.1200
10-Dec-08 10.1400
11-Dec-08 9.9225
12-Dec-08 10.2150
15-Dec-08 10.1105
16-Dec-08 10.2530
17-Dec-08 9.8400
18-Dec-08 9.5205
19-Dec-08 9.7335
22-Dec-08 9.7500
23-Dec-08 9.6384
24-Dec-08 9.7350
25-Dec-08 ND
26-Dec-08 9.7100
29-Dec-08 9.4600
30-Dec-08 9.3500
31-Dec-08 9.3000
1-Jan-09 ND
2-Jan-09 9.3100
5-Jan-09 9.2900
6-Jan-09 9.3425
7-Jan-09 9.4575
8-Jan-09 9.6470
9-Jan-09 9.7850
12-Jan-09 10.1000
13-Jan-09 10.0050
14-Jan-09 10.1500
15-Jan-09 10.1260
16-Jan-09 10.0450
19-Jan-09 ND
20-Jan-09 10.1690
21-Jan-09 10.1680
22-Jan-09 10.1155
23-Jan-09 10.2700
26-Jan-09 10.1210
27-Jan-09 9.9750
28-Jan-09 9.9025
29-Jan-09 9.9720
30-Jan-09 10.2000
2-Feb-09 10.1750
3-Feb-09 10.0956
4-Feb-09 9.9800
5-Feb-09 9.8605
6-Feb-09 9.6526
9-Feb-09 9.6100
10-Feb-09 9.7500
11-Feb-09 9.8775
12-Feb-09 10.0751
13-Feb-09 9.9345
16-Feb-09 ND
17-Feb-09 10.2500
18-Feb-09 10.1850
19-Feb-09 10.0675
20-Feb-09 10.1700
23-Feb-09 10.0400
24-Feb-09 9.9900
25-Feb-09 9.9410
26-Feb-09 9.8800
27-Feb-09 10.0350
2-Mar-09 10.5000
3-Mar-09 10.5250
4-Mar-09 10.3600
5-Mar-09 10.6425
6-Mar-09 10.4100
9-Mar-09 10.5900
10-Mar-09 10.2880
11-Mar-09 10.1450
12-Mar-09 9.9600
13-Mar-09 9.9975
16-Mar-09 9.8600
17-Mar-09 9.9825
18-Mar-09 9.9300
19-Mar-09 9.6475
20-Mar-09 9.6000
23-Mar-09 9.4620
24-Mar-09 9.4501
25-Mar-09 9.4325
26-Mar-09 9.3701
27-Mar-09 9.5600
30-Mar-09 9.7485
31-Mar-09 9.5170
1-Apr-09 9.3705
2-Apr-09 9.1000
3-Apr-09 9.0410
6-Apr-09 9.1100
7-Apr-09 9.1621
8-Apr-09 9.1015
9-Apr-09 9.0750
10-Apr-09 9.0340
13-Apr-09 9.0200
14-Apr-09 9.0475
15-Apr-09 9.1522
16-Apr-09 8.9350
17-Apr-09 8.9615
20-Apr-09 9.0820
21-Apr-09 8.9580
22-Apr-09 8.8706
23-Apr-09 8.9930
24-Apr-09 8.8150
27-Apr-09 8.7450
28-Apr-09 8.7180
29-Apr-09 8.4850
30-Apr-09 8.4400
1-May-09 8.4350
4-May-09 8.3400
5-May-09 8.4045
6-May-09 8.3970
7-May-09 8.3725
8-May-09 8.3600
11-May-09 8.3900
12-May-09 8.4670
13-May-09 8.5050
14-May-09 8.5650
15-May-09 8.7331
18-May-09 8.6130
19-May-09 8.4375
20-May-09 8.3350
21-May-09 8.3600
22-May-09 8.3050
25-May-09 ND
26-May-09 8.2775
27-May-09 8.1175
28-May-09 8.0400
29-May-09 8.0275
1-Jun-09 7.9425
2-Jun-09 8.0285
3-Jun-09 8.0800
4-Jun-09 8.0160
5-Jun-09 8.0300
8-Jun-09 8.1855
9-Jun-09 8.0950
10-Jun-09 8.0651
11-Jun-09 7.9750
12-Jun-09 8.0225
15-Jun-09 8.1050
16-Jun-09 8.0125
17-Jun-09 8.1350
18-Jun-09 8.1145
19-Jun-09 8.0700
22-Jun-09 8.1975
23-Jun-09 8.1725
24-Jun-09 8.0250
25-Jun-09 8.0020
26-Jun-09 7.9040
29-Jun-09 7.8230
30-Jun-09 7.7300
1-Jul-09 7.7356
2-Jul-09 7.8275
3-Jul-09 7.9000
6-Jul-09 7.9975
7-Jul-09 8.0200
8-Jul-09 8.2056
9-Jul-09 8.1150
10-Jul-09 8.2300
13-Jul-09 8.2575
14-Jul-09 8.2444
15-Jul-09 8.1267
16-Jul-09 8.1125
17-Jul-09 8.0675
20-Jul-09 7.9005
21-Jul-09 7.8205
22-Jul-09 7.7035
23-Jul-09 7.6505
24-Jul-09 7.7501
27-Jul-09 7.7405
28-Jul-09 7.8195
29-Jul-09 7.8950
30-Jul-09 7.7930
31-Jul-09 7.8125
3-Aug-09 7.7210
4-Aug-09 7.8500
5-Aug-09 7.9488
6-Aug-09 8.0700
7-Aug-09 8.0095
10-Aug-09 8.0725
11-Aug-09 8.1525
12-Aug-09 8.0700
13-Aug-09 8.0567
14-Aug-09 8.0621
17-Aug-09 8.1456
18-Aug-09 8.0723
19-Aug-09 7.9875
20-Aug-09 7.9050
21-Aug-09 7.7872
24-Aug-09 7.7805
25-Aug-09 7.7696
26-Aug-09 7.8795
27-Aug-09 7.8685
28-Aug-09 7.7665
31-Aug-09 7.7780
1-Sep-09 7.8700
2-Sep-09 7.8440
3-Sep-09 7.6815
4-Sep-09 7.6152
7-Sep-09 ND
8-Sep-09 7.5425
9-Sep-09 7.4900
10-Sep-09 7.5725
11-Sep-09 7.4475
14-Sep-09 7.4599
15-Sep-09 7.3900
16-Sep-09 7.3165
17-Sep-09 7.3800
18-Sep-09 7.4315
21-Sep-09 7.4750
22-Sep-09 7.3830
23-Sep-09 7.4500
24-Sep-09 7.4709
25-Sep-09 7.4011
28-Sep-09 7.3855
29-Sep-09 7.4075
30-Sep-09 7.5390
1-Oct-09 7.7040
2-Oct-09 7.6500
5-Oct-09 7.5686
6-Oct-09 7.4090
7-Oct-09 7.4540
8-Oct-09 7.3400
9-Oct-09 7.3867
12-Oct-09 ND
13-Oct-09 7.3375
14-Oct-09 7.2575
15-Oct-09 7.2725
16-Oct-09 7.3500
19-Oct-09 7.3250
20-Oct-09 7.3900
21-Oct-09 7.3500
22-Oct-09 7.4235
23-Oct-09 7.4550
26-Oct-09 7.5560
27-Oct-09 7.6500
28-Oct-09 7.7850
29-Oct-09 7.7440
30-Oct-09 7.8210
2-Nov-09 7.8512
3-Nov-09 7.9160
4-Nov-09 7.6460
5-Nov-09 7.6000
6-Nov-09 7.5360
9-Nov-09 7.4020
10-Nov-09 7.3990
11-Nov-09 ND
12-Nov-09 7.4330
13-Nov-09 7.4401
16-Nov-09 7.3580
17-Nov-09 7.5155
18-Nov-09 7.4226
19-Nov-09 7.5210
20-Nov-09 7.5780
23-Nov-09 7.4750
24-Nov-09 7.4650
25-Nov-09 7.3370
26-Nov-09 ND
27-Nov-09 7.4100
30-Nov-09 7.3770
1-Dec-09 7.3055
2-Dec-09 7.3050
3-Dec-09 7.3330
4-Dec-09 7.4325
7-Dec-09 7.4500
8-Dec-09 7.5280
9-Dec-09 7.5725
10-Dec-09 7.4979
11-Dec-09 7.5610
14-Dec-09 7.4235
15-Dec-09 7.4680
16-Dec-09 7.3950
17-Dec-09 7.5745
18-Dec-09 7.6000
21-Dec-09 7.7350
22-Dec-09 7.7300
23-Dec-09 7.6050
24-Dec-09 7.5055
25-Dec-09 ND
28-Dec-09 7.4835
29-Dec-09 7.4130
30-Dec-09 7.3850
31-Dec-09 7.3613
1-Jan-10 ND
4-Jan-10 7.2955
5-Jan-10 7.3060
6-Jan-10 7.3060
7-Jan-10 7.4400
8-Jan-10 7.3565
11-Jan-10 7.3425
12-Jan-10 7.4250
13-Jan-10 7.4222
14-Jan-10 7.4060
15-Jan-10 7.3880
18-Jan-10 ND
19-Jan-10 7.4000
20-Jan-10 7.5551
21-Jan-10 7.5700
22-Jan-10 7.6100
25-Jan-10 7.6100
26-Jan-10 7.6265
27-Jan-10 7.6005
28-Jan-10 7.5594
29-Jan-10 7.5800
1-Feb-10 7.5250
2-Feb-10 7.4661
3-Feb-10 7.4963
4-Feb-10 7.6835
5-Feb-10 7.7701
8-Feb-10 7.7375
9-Feb-10 7.6800
10-Feb-10 7.7400
11-Feb-10 7.6425
12-Feb-10 7.7025
15-Feb-10 ND
16-Feb-10 7.6700
17-Feb-10 7.6000
18-Feb-10 7.6225
19-Feb-10 7.6493
22-Feb-10 7.7150
23-Feb-10 7.7461
24-Feb-10 7.7550
25-Feb-10 7.8500
26-Feb-10 7.6400
1-Mar-10 7.6210
2-Mar-10 7.5980
3-Mar-10 7.5050
4-Mar-10 7.4800
5-Mar-10 7.4202
8-Mar-10 7.4031
9-Mar-10 7.3850
10-Mar-10 7.4090
11-Mar-10 7.4366
12-Mar-10 7.3848
15-Mar-10 7.4200
16-Mar-10 7.3675
17-Mar-10 7.2378
18-Mar-10 7.3050
19-Mar-10 7.3396
22-Mar-10 7.3380
23-Mar-10 7.3290
24-Mar-10 7.3455
25-Mar-10 7.4445
26-Mar-10 7.4445
29-Mar-10 7.3980
30-Mar-10 7.3900
31-Mar-10 7.3300
1-Apr-10 7.2600
2-Apr-10 7.2400
5-Apr-10 7.2375
6-Apr-10 7.2650
7-Apr-10 7.2705
8-Apr-10 7.2675
9-Apr-10 7.2530
12-Apr-10 7.2623
13-Apr-10 7.2744
14-Apr-10 7.3001
15-Apr-10 7.3406
16-Apr-10 7.4043
19-Apr-10 7.4875
20-Apr-10 7.3925
21-Apr-10 7.3938
22-Apr-10 7.5073
23-Apr-10 7.4460
26-Apr-10 7.3390
27-Apr-10 7.4400
28-Apr-10 7.4850
29-Apr-10 7.3600
30-Apr-10 7.3515
3-May-10 7.4230
4-May-10 7.5480
5-May-10 7.6265
6-May-10 7.7680
7-May-10 7.6353
10-May-10 7.4777
11-May-10 7.5350
12-May-10 7.4935
13-May-10 7.4740
14-May-10 7.5524
17-May-10 7.5941
18-May-10 7.5901
19-May-10 7.8570
20-May-10 7.9799
21-May-10 7.8535
24-May-10 7.8250
25-May-10 7.9300
26-May-10 7.7149
27-May-10 7.6000
28-May-10 7.5517
31-May-10 ND
1-Jun-10 7.6718
2-Jun-10 7.6365
3-Jun-10 7.6780
4-Jun-10 7.7753
7-Jun-10 7.7955
8-Jun-10 7.7427
9-Jun-10 7.7603
10-Jun-10 7.7000
11-Jun-10 7.7100
14-Jun-10 7.6520
15-Jun-10 7.5742
16-Jun-10 7.5710
17-Jun-10 7.5815
18-Jun-10 7.5376
21-Jun-10 7.4820
22-Jun-10 7.5200
23-Jun-10 7.5275
24-Jun-10 7.6402
25-Jun-10 7.6262
28-Jun-10 7.5419
29-Jun-10 7.6347
30-Jun-10 7.6252
1-Jul-10 7.7501
2-Jul-10 7.7165
5-Jul-10 ND
6-Jul-10 7.6210
7-Jul-10 7.6302
8-Jul-10 7.5521
9-Jul-10 7.5800
12-Jul-10 7.6241
13-Jul-10 7.5302
14-Jul-10 7.5151
15-Jul-10 7.5616
16-Jul-10 7.6052
19-Jul-10 7.6602
20-Jul-10 7.5830
21-Jul-10 7.5303
22-Jul-10 7.4424
23-Jul-10 7.4321
26-Jul-10 7.3370
27-Jul-10 7.3200
28-Jul-10 7.3310
29-Jul-10 7.3319
30-Jul-10 7.2915
2-Aug-10 7.2762
3-Aug-10 7.2821
4-Aug-10 7.2642
5-Aug-10 7.2497
6-Aug-10 7.2425
9-Aug-10 7.1804
10-Aug-10 7.2130
11-Aug-10 7.2766
12-Aug-10 7.2770
13-Aug-10 7.3100
16-Aug-10 7.2650
17-Aug-10 7.2540
18-Aug-10 7.2539
19-Aug-10 7.2870
20-Aug-10 7.3325
23-Aug-10 7.3406
24-Aug-10 7.3492
25-Aug-10 7.3494
26-Aug-10 7.3120
27-Aug-10 7.3070
30-Aug-10 7.3355
31-Aug-10 7.3725
1-Sep-10 7.2905
2-Sep-10 7.2279
3-Sep-10 7.1825
6-Sep-10 ND
7-Sep-10 7.2565
8-Sep-10 7.2403
9-Sep-10 7.1900
10-Sep-10 7.1875
13-Sep-10 7.1334
14-Sep-10 7.0422
15-Sep-10 7.0830
16-Sep-10 7.1626
17-Sep-10 7.1301
20-Sep-10 7.1180
21-Sep-10 7.1208
22-Sep-10 7.0236
23-Sep-10 7.0280
24-Sep-10 7.0045
27-Sep-10 7.0042
28-Sep-10 6.9754
29-Sep-10 6.9572
30-Sep-10 6.9509
1-Oct-10 6.9320
4-Oct-10 7.0210
5-Oct-10 6.8857
6-Oct-10 6.8450
7-Oct-10 6.8900
8-Oct-10 6.8415
11-Oct-10 ND
12-Oct-10 6.8710
13-Oct-10 6.8100
14-Oct-10 6.7900
15-Oct-10 6.8125
18-Oct-10 6.8660
19-Oct-10 6.9370
20-Oct-10 6.9192
21-Oct-10 6.9160
22-Oct-10 6.9526
25-Oct-10 6.9200
26-Oct-10 6.9271
27-Oct-10 7.0720
28-Oct-10 6.9900
29-Oct-10 6.9755
1-Nov-10 7.0050
2-Nov-10 6.9150
3-Nov-10 6.9090
4-Nov-10 6.8110
5-Nov-10 6.7930
8-Nov-10 6.8500
9-Nov-10 6.8354
10-Nov-10 6.8960
11-Nov-10 ND
12-Nov-10 6.9070
15-Nov-10 6.9525
16-Nov-10 7.0500
17-Nov-10 7.0204
18-Nov-10 7.0028
19-Nov-10 7.0165
22-Nov-10 6.9952
23-Nov-10 7.0976
24-Nov-10 7.0680
25-Nov-10 ND
26-Nov-10 7.1210
29-Nov-10 7.1671
30-Nov-10 7.0855
1-Dec-10 7.0100
2-Dec-10 6.8865
3-Dec-10 6.8537
6-Dec-10 6.8870
7-Dec-10 6.8800
8-Dec-10 6.9321
9-Dec-10 6.8855
10-Dec-10 6.8401
13-Dec-10 6.8420
14-Dec-10 6.8251
15-Dec-10 6.8260
16-Dec-10 6.8380
17-Dec-10 6.8625
20-Dec-10 6.8425
21-Dec-10 6.8100
22-Dec-10 6.7900
23-Dec-10 6.7401
24-Dec-10 ND
27-Dec-10 6.7370
28-Dec-10 6.6900
29-Dec-10 6.6490
30-Dec-10 6.6700
31-Dec-10 ND
3-Jan-11 6.6110
4-Jan-11 6.6922
5-Jan-11 6.7185
6-Jan-11 6.7850
7-Jan-11 6.8050
10-Jan-11 6.8336
11-Jan-11 6.8730
12-Jan-11 6.8305
13-Jan-11 6.8040
14-Jan-11 6.9391
17-Jan-11 ND
18-Jan-11 6.9150
19-Jan-11 6.9701
20-Jan-11 7.0776
21-Jan-11 7.0500
24-Jan-11 7.0165
25-Jan-11 7.0750
26-Jan-11 7.0951
27-Jan-11 7.0387
28-Jan-11 7.1710
31-Jan-11 7.1776
1-Feb-11 7.1433
2-Feb-11 7.1715
3-Feb-11 7.2880
4-Feb-11 7.2570
7-Feb-11 7.2485
8-Feb-11 7.1639
9-Feb-11 7.2288
10-Feb-11 7.2565
11-Feb-11 7.3075
14-Feb-11 7.3085
15-Feb-11 7.3050
16-Feb-11 7.2435
17-Feb-11 7.1860
18-Feb-11 7.1200
21-Feb-11 ND
22-Feb-11 7.1400
23-Feb-11 7.1265
24-Feb-11 7.0680
25-Feb-11 6.9876
28-Feb-11 6.9538
1-Mar-11 6.9396
2-Mar-11 6.8885
3-Mar-11 6.9010
4-Mar-11 6.8901
7-Mar-11 6.8780
8-Mar-11 6.8833
9-Mar-11 6.8675
10-Mar-11 6.8875
11-Mar-11 6.8790
14-Mar-11 6.8510
15-Mar-11 6.9682
16-Mar-11 7.0070
17-Mar-11 7.0705
18-Mar-11 6.9880
21-Mar-11 6.9351
22-Mar-11 6.8882
23-Mar-11 6.9190
24-Mar-11 6.8536
25-Mar-11 6.8422
28-Mar-11 6.8652
29-Mar-11 6.8651
30-Mar-11 6.8105
31-Mar-11 6.7675
1-Apr-11 6.7020
4-Apr-11 6.6901
5-Apr-11 6.7183
6-Apr-11 6.6875
7-Apr-11 6.6901
8-Apr-11 6.6455
11-Apr-11 6.6474
12-Apr-11 6.7292
13-Apr-11 6.7751
14-Apr-11 6.8560
15-Apr-11 6.8265
18-Apr-11 6.8700
19-Apr-11 6.8335
20-Apr-11 6.7729
21-Apr-11 6.7135
22-Apr-11 6.7025
25-Apr-11 6.7300
26-Apr-11 6.6920
27-Apr-11 6.6503
28-Apr-11 6.6250
29-Apr-11 6.5810
2-May-11 6.5730
3-May-11 6.6234
4-May-11 6.6525
5-May-11 6.7450
6-May-11 6.6501
9-May-11 6.7510
10-May-11 6.7809
11-May-11 6.8400
12-May-11 6.8910
13-May-11 7.0201
16-May-11 6.9781
17-May-11 6.9947
18-May-11 6.9170
19-May-11 6.8888
20-May-11 6.9044
23-May-11 7.0215
24-May-11 6.9967
25-May-11 7.0276
26-May-11 6.9875
27-May-11 6.9050
30-May-11 ND
31-May-11 6.8185
1-Jun-11 6.7763
2-Jun-11 6.7661
3-Jun-11 6.7120
6-Jun-11 6.7590
7-Jun-11 6.7210
8-Jun-11 6.7291
9-Jun-11 6.7260
10-Jun-11 6.7941
13-Jun-11 6.7925
14-Jun-11 6.7550
15-Jun-11 6.8219
16-Jun-11 6.8724
17-Jun-11 6.7606
20-Jun-11 6.7771
21-Jun-11 6.7275
22-Jun-11 6.7602
23-Jun-11 6.8612
24-Jun-11 6.8899
27-Jun-11 6.8750
28-Jun-11 6.8341
29-Jun-11 6.8215
30-Jun-11 6.7563
1-Jul-11 6.7225
4-Jul-11 ND
5-Jul-11 6.7301
6-Jul-11 6.7402
7-Jul-11 6.6771
8-Jul-11 6.7045
11-Jul-11 6.8278
12-Jul-11 6.8749
13-Jul-11 6.8224
14-Jul-11 6.8430
15-Jul-11 6.8926
18-Jul-11 6.9958
19-Jul-11 6.9536
20-Jul-11 6.8897
21-Jul-11 6.7951
22-Jul-11 6.7782
25-Jul-11 6.7564
26-Jul-11 6.6719
27-Jul-11 6.6700
28-Jul-11 6.6910
29-Jul-11 6.7061
1-Aug-11 6.7470
2-Aug-11 6.7450
3-Aug-11 6.7365
4-Aug-11 6.9213
5-Aug-11 6.9446
8-Aug-11 7.0875
9-Aug-11 7.3012
10-Aug-11 7.2575
11-Aug-11 7.2286
12-Aug-11 7.1815
15-Aug-11 7.1182
16-Aug-11 7.1072
17-Aug-11 7.0868
18-Aug-11 7.2230
19-Aug-11 7.1728
22-Aug-11 7.2250
23-Aug-11 7.1985
24-Aug-11 7.2460
25-Aug-11 7.2159
26-Aug-11 7.1301
29-Aug-11 7.0426
30-Aug-11 7.0851
31-Aug-11 7.0010
1-Sep-11 6.9965
2-Sep-11 7.0552
5-Sep-11 ND
6-Sep-11 7.1631
7-Sep-11 7.1465
8-Sep-11 7.1618
9-Sep-11 7.2850
12-Sep-11 7.4039
13-Sep-11 7.3336
14-Sep-11 7.3625
15-Sep-11 7.3867
16-Sep-11 7.4350
19-Sep-11 7.7170
20-Sep-11 7.6738
21-Sep-11 7.8600
22-Sep-11 8.2751
23-Sep-11 8.2600
26-Sep-11 8.0752
27-Sep-11 7.8087
28-Sep-11 7.7979
29-Sep-11 7.8970
30-Sep-11 8.0197
3-Oct-11 8.1930
4-Oct-11 8.2890
5-Oct-11 8.0230
6-Oct-11 7.9687
7-Oct-11 7.8688
10-Oct-11 ND
11-Oct-11 7.9082
12-Oct-11 7.7982
13-Oct-11 7.9028
14-Oct-11 7.8250
17-Oct-11 7.9473
18-Oct-11 8.0352
19-Oct-11 8.0177
20-Oct-11 8.2325
21-Oct-11 8.0310
24-Oct-11 7.8684
25-Oct-11 7.8918
26-Oct-11 7.9916
27-Oct-11 7.6935
28-Oct-11 7.7115
31-Oct-11 7.8820
1-Nov-11 8.0986
2-Nov-11 7.9631
3-Nov-11 7.8610
4-Nov-11 7.8775
7-Nov-11 7.9680
8-Nov-11 7.8910
9-Nov-11 7.9902
10-Nov-11 7.9950
11-Nov-11 ND
14-Nov-11 7.9933
15-Nov-11 8.2000
16-Nov-11 8.1594
17-Nov-11 8.1658
18-Nov-11 8.2041
21-Nov-11 8.3270
22-Nov-11 8.3752
23-Nov-11 8.5536
24-Nov-11 ND
25-Nov-11 8.5025
28-Nov-11 8.3820
29-Nov-11 8.3531
30-Nov-11 8.1250
1-Dec-11 8.0925
2-Dec-11 8.0371
5-Dec-11 7.9923
6-Dec-11 8.0275
7-Dec-11 8.0250
8-Dec-11 8.2650
9-Dec-11 8.1225
12-Dec-11 8.2771
13-Dec-11 8.2860
14-Dec-11 8.4250
15-Dec-11 8.3801
16-Dec-11 8.3599
19-Dec-11 8.3866
20-Dec-11 8.2211
21-Dec-11 8.2679
22-Dec-11 8.1750
23-Dec-11 8.1350
26-Dec-11 ND
27-Dec-11 8.1345
28-Dec-11 8.1915
29-Dec-11 8.1825
30-Dec-11 8.0751
2-Jan-12 ND
3-Jan-12 8.0250
4-Jan-12 8.1426
5-Jan-12 8.1715
6-Jan-12 8.1450
9-Jan-12 8.1777
10-Jan-12 8.1109
11-Jan-12 8.1052
12-Jan-12 8.0550
13-Jan-12 8.1393
16-Jan-12 ND
17-Jan-12 8.0253
18-Jan-12 7.9932
19-Jan-12 7.9000
20-Jan-12 7.9370
23-Jan-12 7.9315
24-Jan-12 7.9501
25-Jan-12 8.0320
26-Jan-12 7.7710
27-Jan-12 7.7489
30-Jan-12 7.8530
31-Jan-12 7.8350
1-Feb-12 7.6609
2-Feb-12 7.6275
3-Feb-12 7.5780
6-Feb-12 7.5440
7-Feb-12 7.5665
8-Feb-12 7.5851
9-Feb-12 7.5855
10-Feb-12 7.7425
13-Feb-12 7.6958
14-Feb-12 7.7165
15-Feb-12 7.6966
16-Feb-12 7.7837
17-Feb-12 7.7485
20-Feb-12 ND
21-Feb-12 7.7007
22-Feb-12 7.7282
23-Feb-12 7.6810
24-Feb-12 7.5917
27-Feb-12 7.5359
28-Feb-12 7.5402
29-Feb-12 7.4663
1-Mar-12 7.4650
2-Mar-12 7.5286
5-Mar-12 7.5528
6-Mar-12 7.6596
7-Mar-12 7.6212
8-Mar-12 7.5199
9-Mar-12 7.5180
12-Mar-12 7.5630
13-Mar-12 7.5285
14-Mar-12 7.6810
15-Mar-12 7.6107
16-Mar-12 7.5950
19-Mar-12 7.5333
20-Mar-12 7.6168
21-Mar-12 7.6408
22-Mar-12 7.7173
23-Mar-12 7.7150
26-Mar-12 7.5950
27-Mar-12 7.5971
28-Mar-12 7.6929
29-Mar-12 7.7454
30-Mar-12 7.6585
2-Apr-12 7.6274
3-Apr-12 7.6945
4-Apr-12 7.8090
5-Apr-12 7.8328
6-Apr-12 7.8750
9-Apr-12 7.8714
10-Apr-12 8.0173
11-Apr-12 8.0020
12-Apr-12 7.8877
13-Apr-12 7.9400
16-Apr-12 7.9616
17-Apr-12 7.7901
18-Apr-12 7.8103
19-Apr-12 7.8552
20-Apr-12 7.8020
23-Apr-12 7.8621
24-Apr-12 7.7921
25-Apr-12 7.7620
26-Apr-12 7.7846
27-Apr-12 7.7550
30-Apr-12 7.7594
1-May-12 7.7200
2-May-12 7.7433
3-May-12 7.7317
4-May-12 7.8261
7-May-12 7.8105
8-May-12 7.8960
9-May-12 7.9918
10-May-12 8.0160
11-May-12 8.0901
14-May-12 8.1667
15-May-12 8.2751
16-May-12 8.2910
17-May-12 8.3101
18-May-12 8.3417
21-May-12 8.2745
22-May-12 8.2824
23-May-12 8.4371
24-May-12 8.3515
25-May-12 8.3800
28-May-12 ND
29-May-12 8.3400
30-May-12 8.5068
31-May-12 8.5300
1-Jun-12 8.5800
4-Jun-12 8.4926
5-Jun-12 8.4633
6-Jun-12 8.3231
7-Jun-12 8.3156
8-Jun-12 8.4288
11-Jun-12 8.4353
12-Jun-12 8.4352
13-Jun-12 8.3580
14-Jun-12 8.4060
15-Jun-12 8.3640
18-Jun-12 8.3355
19-Jun-12 8.2027
20-Jun-12 8.1791
21-Jun-12 8.3111
22-Jun-12 8.4130
25-Jun-12 8.5051
26-Jun-12 8.4463
27-Jun-12 8.4260
28-Jun-12 8.4222
29-Jun-12 8.1750
2-Jul-12 8.1725
3-Jul-12 8.0753
4-Jul-12 ND
5-Jul-12 8.1300
6-Jul-12 8.2731
9-Jul-12 8.2738
10-Jul-12 8.1950
11-Jul-12 8.2401
12-Jul-12 8.3440
13-Jul-12 8.2722
16-Jul-12 8.2175
17-Jul-12 8.2226
18-Jul-12 8.1568
19-Jul-12 8.1865
20-Jul-12 8.2617
23-Jul-12 8.4465
24-Jul-12 8.5175
25-Jul-12 8.4563
26-Jul-12 8.2604
27-Jul-12 8.1796
30-Jul-12 8.2060
31-Jul-12 8.2351
1-Aug-12 8.2643
2-Aug-12 8.3810
3-Aug-12 8.1325
6-Aug-12 8.1350
7-Aug-12 8.1400
8-Aug-12 8.1078
9-Aug-12 8.1051
10-Aug-12 8.0850
13-Aug-12 8.1461
14-Aug-12 8.1671
15-Aug-12 8.2130
16-Aug-12 8.2110
17-Aug-12 8.3201
20-Aug-12 8.3013
21-Aug-12 8.2433
22-Aug-12 8.3075
23-Aug-12 8.2821
24-Aug-12 8.3867
27-Aug-12 8.3991
28-Aug-12 8.3761
29-Aug-12 8.4035
30-Aug-12 8.4795
31-Aug-12 8.3844
3-Sep-12 ND
4-Sep-12 8.4116
5-Sep-12 8.3980
6-Sep-12 8.2755
7-Sep-12 8.1803
10-Sep-12 8.1420
11-Sep-12 8.1565
12-Sep-12 8.3515
13-Sep-12 8.3346
14-Sep-12 8.2182
17-Sep-12 8.2151
18-Sep-12 8.1725
19-Sep-12 8.2431
20-Sep-12 8.3315
21-Sep-12 8.2385
24-Sep-12 8.2651
25-Sep-12 8.1885
26-Sep-12 8.2370
27-Sep-12 8.2416
28-Sep-12 8.2900
1-Oct-12 8.3558
2-Oct-12 8.3665
3-Oct-12 8.4255
4-Oct-12 8.5338
5-Oct-12 8.6600
8-Oct-12 ND
9-Oct-12 8.7553
10-Oct-12 8.7049
11-Oct-12 8.7031
12-Oct-12 8.6405
15-Oct-12 8.8130
16-Oct-12 8.7292
17-Oct-12 8.5889
18-Oct-12 8.6255
19-Oct-12 8.6400
22-Oct-12 8.6229
23-Oct-12 8.7801
24-Oct-12 8.7805
25-Oct-12 8.7193
26-Oct-12 8.6604
29-Oct-12 8.7000
30-Oct-12 8.6303
31-Oct-12 8.6982
1-Nov-12 8.6457
2-Nov-12 8.7376
5-Nov-12 8.7280
6-Nov-12 8.6367
7-Nov-12 8.6579
8-Nov-12 8.7179
9-Nov-12 8.7024
12-Nov-12 ND
13-Nov-12 8.7776
14-Nov-12 8.8905
15-Nov-12 8.9245
16-Nov-12 8.8703
19-Nov-12 8.8183
20-Nov-12 8.8539
21-Nov-12 8.9691
22-Nov-12 ND
23-Nov-12 8.8700
26-Nov-12 8.8640
27-Nov-12 8.8269
28-Nov-12 8.8245
29-Nov-12 8.7916
30-Nov-12 8.8815
3-Dec-12 8.8489
4-Dec-12 8.8007
5-Dec-12 8.7625
6-Dec-12 8.6690
7-Dec-12 8.6560
10-Dec-12 8.6785
11-Dec-12 8.6655
12-Dec-12 8.6579
13-Dec-12 8.6580
14-Dec-12 8.6256
17-Dec-12 8.5455
18-Dec-12 8.5002
19-Dec-12 8.4837
20-Dec-12 8.5025
21-Dec-12 8.5670
24-Dec-12 8.5811
25-Dec-12 ND
26-Dec-12 8.5650
27-Dec-12 8.5031
28-Dec-12 8.4770
31-Dec-12 8.4845
1-Jan-13 ND
2-Jan-13 8.4927
3-Jan-13 8.5520
4-Jan-13 8.5930
7-Jan-13 8.5751
8-Jan-13 8.5910
9-Jan-13 8.5801
10-Jan-13 8.6251
11-Jan-13 8.7364
14-Jan-13 8.7117
15-Jan-13 8.8050
16-Jan-13 8.7816
17-Jan-13 8.8065
18-Jan-13 8.8855
21-Jan-13 ND
22-Jan-13 8.8550
23-Jan-13 9.0251
24-Jan-13 9.0265
25-Jan-13 8.9571
28-Jan-13 9.1271
29-Jan-13 9.0260
30-Jan-13 9.0486
31-Jan-13 8.9520
1-Feb-13 8.8385
4-Feb-13 8.9280
5-Feb-13 8.8465
6-Feb-13 8.9014
7-Feb-13 8.9321
8-Feb-13 8.8888
11-Feb-13 8.9071
12-Feb-13 8.9001
13-Feb-13 8.8555
14-Feb-13 8.8020
15-Feb-13 8.8521
18-Feb-13 ND
19-Feb-13 8.8670
20-Feb-13 8.8880
21-Feb-13 8.8820
22-Feb-13 8.8701
25-Feb-13 8.8271
26-Feb-13 8.8496
27-Feb-13 8.8500
28-Feb-13 8.9703
1-Mar-13 9.0716
4-Mar-13 9.0994
5-Mar-13 9.0580
6-Mar-13 9.0929
7-Mar-13 9.1455
8-Mar-13 9.1256
11-Mar-13 9.1180
12-Mar-13 9.1675
13-Mar-13 9.2400
14-Mar-13 9.1853
15-Mar-13 9.1871
18-Mar-13 9.1591
19-Mar-13 9.2700
20-Mar-13 9.2712
21-Mar-13 9.3150
22-Mar-13 9.3161
25-Mar-13 9.2931
26-Mar-13 9.2423
27-Mar-13 9.2875
28-Mar-13 9.1750
29-Mar-13 9.2275
1-Apr-13 9.1776
2-Apr-13 9.2126
3-Apr-13 9.2027
4-Apr-13 9.1785
5-Apr-13 9.0937
8-Apr-13 9.0186
9-Apr-13 8.9112
10-Apr-13 8.9015
11-Apr-13 8.8989
12-Apr-13 8.9576
15-Apr-13 9.1326
16-Apr-13 9.1315
17-Apr-13 9.1801
18-Apr-13 9.1913
19-Apr-13 9.2251
22-Apr-13 9.2526
23-Apr-13 9.2255
24-Apr-13 9.1795
25-Apr-13 9.0701
26-Apr-13 9.1225
29-Apr-13 8.9780
30-Apr-13 8.9741
1-May-13 9.0201
2-May-13 8.9636
3-May-13 8.9260
6-May-13 8.9954
7-May-13 9.0161
8-May-13 9.0110
9-May-13 8.9835
10-May-13 9.1105
13-May-13 9.1466
14-May-13 9.2052
15-May-13 9.2795
16-May-13 9.3001
17-May-13 9.4100
20-May-13 9.4810
21-May-13 9.5256
22-May-13 9.5550
23-May-13 9.5350
24-May-13 9.5800
27-May-13 ND
28-May-13 9.7675
29-May-13 9.7900
30-May-13 10.0175
31-May-13 10.0680
3-Jun-13 9.8300
4-Jun-13 9.7628
5-Jun-13 10.0085
6-Jun-13 9.8800
7-Jun-13 9.9750
10-Jun-13 10.1441
11-Jun-13 10.0500
12-Jun-13 10.0075
13-Jun-13 9.9189
14-Jun-13 9.9636
17-Jun-13 9.9030
18-Jun-13 9.9736
19-Jun-13 9.9543
20-Jun-13 10.2015
21-Jun-13 10.2385
24-Jun-13 10.1135
25-Jun-13 10.0876
26-Jun-13 10.1348
27-Jun-13 9.9745
28-Jun-13 9.8799
1-Jul-13 9.8895
2-Jul-13 9.9155
3-Jul-13 10.0835
4-Jul-13 ND
5-Jul-13 10.1790
8-Jul-13 10.2020
9-Jul-13 10.0400
10-Jul-13 10.0300
11-Jul-13 9.9905
12-Jul-13 9.9915
15-Jul-13 9.8955
16-Jul-13 9.8730
17-Jul-13 9.8450
18-Jul-13 9.9250
19-Jul-13 9.8615
22-Jul-13 9.8010
23-Jul-13 9.7265
24-Jul-13 9.7485
25-Jul-13 9.8070
26-Jul-13 9.7930
29-Jul-13 9.7845
30-Jul-13 9.7970
31-Jul-13 9.9145
1-Aug-13 9.9825
2-Aug-13 9.8665
5-Aug-13 9.8565
6-Aug-13 9.9130
7-Aug-13 9.8940
8-Aug-13 9.8110
9-Aug-13 9.7680
12-Aug-13 9.8210
13-Aug-13 9.9820
14-Aug-13 9.9350
15-Aug-13 9.9900
16-Aug-13 10.0370
19-Aug-13 10.1675
20-Aug-13 10.1350
21-Aug-13 10.2525
22-Aug-13 10.2970
23-Aug-13 10.2130
26-Aug-13 10.3180
27-Aug-13 10.4080
28-Aug-13 10.3150
29-Aug-13 10.3375
30-Aug-13 10.2570
2-Sep-13 ND
3-Sep-13 10.3175
4-Sep-13 10.2170
5-Sep-13 10.2300
6-Sep-13 10.0125
9-Sep-13 9.9755
10-Sep-13 10.0325
11-Sep-13 9.9000
12-Sep-13 9.9430
13-Sep-13 9.9375
16-Sep-13 9.7930
17-Sep-13 9.7990
18-Sep-13 9.8115
19-Sep-13 9.6930
20-Sep-13 9.8650
23-Sep-13 9.8250
24-Sep-13 9.8355
25-Sep-13 9.9300
26-Sep-13 10.0000
27-Sep-13 10.0700
30-Sep-13 10.0450
1-Oct-13 10.0800
2-Oct-13 10.0335
3-Oct-13 10.0750
4-Oct-13 9.9950
7-Oct-13 9.9710
8-Oct-13 9.9775
9-Oct-13 9.9975
10-Oct-13 9.8900
11-Oct-13 9.8980
14-Oct-13 ND
15-Oct-13 9.9335
16-Oct-13 9.8760
17-Oct-13 9.8075
18-Oct-13 9.7500
21-Oct-13 9.8400
22-Oct-13 9.7305
23-Oct-13 9.7670
24-Oct-13 9.7665
25-Oct-13 9.8185
28-Oct-13 9.8085
29-Oct-13 9.8690
30-Oct-13 9.8680
31-Oct-13 10.0020
1-Nov-13 10.1680
4-Nov-13 10.1170
5-Nov-13 10.2360
6-Nov-13 10.2785
7-Nov-13 10.2900
8-Nov-13 10.3360
11-Nov-13 ND
12-Nov-13 10.3820
13-Nov-13 10.3330
14-Nov-13 10.2900
15-Nov-13 10.1710
18-Nov-13 10.1200
19-Nov-13 10.1880
20-Nov-13 10.0675
21-Nov-13 10.1445
22-Nov-13 10.0830
25-Nov-13 10.0755
26-Nov-13 10.1360
27-Nov-13 10.2255
28-Nov-13 ND
29-Nov-13 10.1765
2-Dec-13 10.2635
3-Dec-13 10.3375
4-Dec-13 10.4755
5-Dec-13 10.4150
6-Dec-13 10.3525
9-Dec-13 10.3747
10-Dec-13 10.3550
11-Dec-13 10.3535
12-Dec-13 10.4200
13-Dec-13 10.3125
16-Dec-13 10.2715
17-Dec-13 10.3350
18-Dec-13 10.3575
19-Dec-13 10.3785
20-Dec-13 10.3350
23-Dec-13 10.3265
24-Dec-13 10.3325
25-Dec-13 ND
26-Dec-13 10.3410
27-Dec-13 10.4925
30-Dec-13 10.4200
31-Dec-13 10.4850
1-Jan-14 ND
2-Jan-14 10.6800
3-Jan-14 10.6595
6-Jan-14 10.6450
7-Jan-14 10.6425
8-Jan-14 10.7595
9-Jan-14 10.8055
10-Jan-14 10.6615
13-Jan-14 10.7900
14-Jan-14 10.8155
15-Jan-14 10.8585
16-Jan-14 10.9300
17-Jan-14 10.8450
20-Jan-14 ND
21-Jan-14 10.8600
22-Jan-14 10.8770
23-Jan-14 10.9900
24-Jan-14 11.0855
27-Jan-14 11.1760
28-Jan-14 11.0565
29-Jan-14 11.1900
30-Jan-14 11.1600
31-Jan-14 11.1445
3-Feb-14 11.2515
4-Feb-14 11.0910
5-Feb-14 11.1360
6-Feb-14 11.0150
7-Feb-14 11.0380
10-Feb-14 11.1135
11-Feb-14 10.9750
12-Feb-14 11.0010
13-Feb-14 11.0195
14-Feb-14 10.8700
17-Feb-14 ND
18-Feb-14 10.8605
19-Feb-14 10.9270
20-Feb-14 11.0000
21-Feb-14 10.9405
24-Feb-14 10.8100
25-Feb-14 10.7155
26-Feb-14 10.8460
27-Feb-14 10.7245
28-Feb-14 10.7265
3-Mar-14 10.8735
4-Mar-14 10.7850
5-Mar-14 10.6995
6-Mar-14 10.6000
7-Mar-14 10.7150
10-Mar-14 10.7530
11-Mar-14 10.8050
12-Mar-14 10.8540
13-Mar-14 10.7760
14-Mar-14 10.7200
17-Mar-14 10.7320
18-Mar-14 10.7300
19-Mar-14 10.7500
20-Mar-14 10.9300
21-Mar-14 10.8650
24-Mar-14 10.8555
25-Mar-14 10.7635
26-Mar-14 10.6855
27-Mar-14 10.6200
28-Mar-14 10.5950
31-Mar-14 10.5275
1-Apr-14 10.5630
2-Apr-14 10.6165
3-Apr-14 10.6455
4-Apr-14 10.5295
7-Apr-14 10.5180
8-Apr-14 10.4295
9-Apr-14 10.4510
10-Apr-14 10.3775
11-Apr-14 10.4790
14-Apr-14 10.4985
15-Apr-14 10.5500
16-Apr-14 10.5500
17-Apr-14 10.4850
18-Apr-14 10.4825
21-Apr-14 10.4925
22-Apr-14 10.5410
23-Apr-14 10.6085
24-Apr-14 10.6230
25-Apr-14 10.6520
28-Apr-14 10.6275
29-Apr-14 10.5615
30-Apr-14 10.5195
1-May-14 10.4820
2-May-14 10.4775
5-May-14 10.4700
6-May-14 10.5000
7-May-14 10.4635
8-May-14 10.3205
9-May-14 10.3745
12-May-14 10.3695
13-May-14 10.3200
14-May-14 10.3075
15-May-14 10.4190
16-May-14 10.3495
19-May-14 10.3445
20-May-14 10.4400
21-May-14 10.4075
22-May-14 10.3200
23-May-14 10.2990
26-May-14 ND
27-May-14 10.4605
28-May-14 10.4780
29-May-14 10.4050
30-May-14 10.5860
2-Jun-14 10.6840
3-Jun-14 10.7335
4-Jun-14 10.7630
5-Jun-14 10.6955
6-Jun-14 10.5870
9-Jun-14 10.6285
10-Jun-14 10.7070
11-Jun-14 10.7320
12-Jun-14 10.6880
13-Jun-14 10.7100
16-Jun-14 10.7372
17-Jun-14 10.8165
18-Jun-14 10.7355
19-Jun-14 10.7060
20-Jun-14 10.6925
23-Jun-14 10.5640
24-Jun-14 10.5805
25-Jun-14 10.5780
26-Jun-14 10.6300
27-Jun-14 10.6165
30-Jun-14 10.6240
1-Jul-14 10.6750
2-Jul-14 10.7435
3-Jul-14 10.7435
4-Jul-14 ND
7-Jul-14 10.7840
8-Jul-14 10.6940
9-Jul-14 10.6880
10-Jul-14 10.7060
11-Jul-14 10.7155
14-Jul-14 10.6795
15-Jul-14 10.7115
16-Jul-14 10.6675
17-Jul-14 10.7225
18-Jul-14 10.6535
21-Jul-14 10.6115
22-Jul-14 10.5650
23-Jul-14 10.5000
24-Jul-14 10.5220
25-Jul-14 10.5095
28-Jul-14 10.5810
29-Jul-14 10.6000
30-Jul-14 10.6895
31-Jul-14 10.7060
1-Aug-14 10.7015
4-Aug-14 10.6980
5-Aug-14 10.7555
6-Aug-14 10.7275
7-Aug-14 10.7375
8-Aug-14 10.6690
11-Aug-14 10.6330
12-Aug-14 10.6355
13-Aug-14 10.5820
14-Aug-14 10.5400
15-Aug-14 10.6000
18-Aug-14 10.6135
19-Aug-14 10.6410
20-Aug-14 10.7020
21-Aug-14 10.6940
22-Aug-14 10.6985
25-Aug-14 10.7020
26-Aug-14 10.6850
27-Aug-14 10.6195
28-Aug-14 10.6455
29-Aug-14 10.6475
1-Sep-14 ND
2-Sep-14 10.7420
3-Sep-14 10.6805
4-Sep-14 10.7055
5-Sep-14 10.6915
8-Sep-14 10.7780
9-Sep-14 10.9245
10-Sep-14 10.9265
11-Sep-14 10.9545
12-Sep-14 10.9930
15-Sep-14 10.9850
16-Sep-14 10.8720
17-Sep-14 10.9670
18-Sep-14 11.0540
19-Sep-14 11.0800
22-Sep-14 11.1635
23-Sep-14 11.1350
24-Sep-14 11.1495
25-Sep-14 11.1830
26-Sep-14 11.2500
29-Sep-14 11.2655
30-Sep-14 11.3055
1-Oct-14 11.2500
2-Oct-14 11.2150
3-Oct-14 11.3425
6-Oct-14 11.2450
7-Oct-14 11.1795
8-Oct-14 11.1730
9-Oct-14 11.0850
10-Oct-14 11.0875
13-Oct-14 ND
14-Oct-14 11.0405
15-Oct-14 11.0640
16-Oct-14 11.0975
17-Oct-14 11.0910
20-Oct-14 11.0180
21-Oct-14 10.9925
22-Oct-14 10.9835
23-Oct-14 10.9650
24-Oct-14 10.9290
27-Oct-14 10.9420
28-Oct-14 10.8555
29-Oct-14 10.8325
30-Oct-14 10.8710
31-Oct-14 11.0470
3-Nov-14 11.0755
4-Nov-14 11.0460
5-Nov-14 11.1400
6-Nov-14 11.2455
7-Nov-14 11.2695
10-Nov-14 11.2520
11-Nov-14 ND
12-Nov-14 11.1740
13-Nov-14 11.2125
14-Nov-14 11.1070
17-Nov-14 11.1150
18-Nov-14 11.0245
19-Nov-14 11.0665
20-Nov-14 10.9625
21-Nov-14 10.9360
24-Nov-14 11.0330
25-Nov-14 10.9375
26-Nov-14 10.9645
27-Nov-14 ND
28-Nov-14 11.0595
1-Dec-14 10.9940
2-Dec-14 11.1210
3-Dec-14 11.2375
4-Dec-14 11.1780
5-Dec-14 11.3435
8-Dec-14 11.5560
9-Dec-14 11.4210
10-Dec-14 11.5300
11-Dec-14 11.6300
12-Dec-14 11.6625
15-Dec-14 11.7455
16-Dec-14 11.6675
17-Dec-14 11.6240
18-Dec-14 11.5605
19-Dec-14 11.6160
22-Dec-14 11.5270
23-Dec-14 11.6355
24-Dec-14 11.6540
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 11.6370
30-Dec-14 11.5650
31-Dec-14 11.5425
1-Jan-15 ND
2-Jan-15 11.6990
5-Jan-15 11.7155
6-Jan-15 11.7005
7-Jan-15 11.7075
8-Jan-15 11.5530
9-Jan-15 11.4850
12-Jan-15 11.5260
13-Jan-15 11.5100
14-Jan-15 11.4405
15-Jan-15 11.5100
16-Jan-15 11.5740
19-Jan-15 ND
20-Jan-15 11.6130
21-Jan-15 11.5240
22-Jan-15 11.3765
23-Jan-15 11.4020
26-Jan-15 11.4430
27-Jan-15 11.5410
28-Jan-15 11.5250
29-Jan-15 11.5570
30-Jan-15 11.6510
2-Feb-15 11.5185
3-Feb-15 11.4065
4-Feb-15 11.4375
5-Feb-15 11.2705
6-Feb-15 11.5005
9-Feb-15 11.5930
10-Feb-15 11.7040
11-Feb-15 11.8645
12-Feb-15 11.6920
13-Feb-15 11.6300
16-Feb-15 ND
17-Feb-15 11.6310
18-Feb-15 11.6820
19-Feb-15 11.6225
20-Feb-15 11.6230
23-Feb-15 11.6250
24-Feb-15 11.5385
25-Feb-15 11.4440
26-Feb-15 11.5000
27-Feb-15 11.6865
2-Mar-15 11.7490
3-Mar-15 11.7660
4-Mar-15 11.8230
5-Mar-15 11.8145
6-Mar-15 12.0555
9-Mar-15 12.0910
10-Mar-15 12.3335
11-Mar-15 12.2760
12-Mar-15 12.2625
13-Mar-15 12.4655
16-Mar-15 12.4200
17-Mar-15 12.3875
18-Mar-15 12.3265
19-Mar-15 12.3285
20-Mar-15 12.0400
23-Mar-15 11.9030
24-Mar-15 11.8360
25-Mar-15 11.8550
26-Mar-15 11.9220
27-Mar-15 12.0155
30-Mar-15 12.1355
31-Mar-15 12.1385
1-Apr-15 11.9610
2-Apr-15 11.9730
3-Apr-15 11.7765
6-Apr-15 11.7340
7-Apr-15 11.8575
8-Apr-15 11.8145
9-Apr-15 11.9040
10-Apr-15 11.9935
13-Apr-15 12.1095
14-Apr-15 11.9940
15-Apr-15 12.1720
16-Apr-15 11.9650
17-Apr-15 12.0670
20-Apr-15 12.0945
21-Apr-15 12.1120
22-Apr-15 12.2050
23-Apr-15 12.1800
24-Apr-15 12.1055
27-Apr-15 11.9785
28-Apr-15 11.8100
29-Apr-15 11.7185
30-Apr-15 11.9355
1-May-15 12.0650
4-May-15 12.0455
5-May-15 12.0040
6-May-15 11.9775
7-May-15 12.0405
8-May-15 11.9215
11-May-15 12.0820
12-May-15 12.0430
13-May-15 11.8760
14-May-15 11.8220
15-May-15 11.7645
18-May-15 11.8520
19-May-15 11.9130
20-May-15 11.8705
21-May-15 11.8395
22-May-15 11.8600
25-May-15 ND
26-May-15 12.0790
27-May-15 12.0775
28-May-15 12.1655
29-May-15 12.1420
1-Jun-15 12.2530
2-Jun-15 12.2290
3-Jun-15 12.2625
4-Jun-15 12.3625
5-Jun-15 12.5715
8-Jun-15 12.5400
9-Jun-15 12.4300
10-Jun-15 12.3115
11-Jun-15 12.3370
12-Jun-15 12.4050
15-Jun-15 12.4025
16-Jun-15 12.3815
17-Jun-15 12.4100
18-Jun-15 12.1890
19-Jun-15 12.1545
22-Jun-15 12.1105
23-Jun-15 12.1955
24-Jun-15 12.1455
25-Jun-15 12.0845
26-Jun-15 12.2140
29-Jun-15 12.2740
30-Jun-15 12.1450
1-Jul-15 12.2530
2-Jul-15 12.2700
3-Jul-15 ND
6-Jul-15 12.3985
7-Jul-15 12.5090
8-Jul-15 12.5225
9-Jul-15 12.5190
10-Jul-15 12.4630
13-Jul-15 12.4460
14-Jul-15 12.3375
15-Jul-15 12.4355
16-Jul-15 12.3735
17-Jul-15 12.3370
20-Jul-15 12.4350
21-Jul-15 12.3355
22-Jul-15 12.4045
23-Jul-15 12.4245
24-Jul-15 12.6140
27-Jul-15 12.6095
28-Jul-15 12.5660
29-Jul-15 12.5105
30-Jul-15 12.7405
31-Jul-15 12.6200
3-Aug-15 12.6870
4-Aug-15 12.6550
5-Aug-15 12.8100
6-Aug-15 12.7405
7-Aug-15 12.6275
10-Aug-15 12.6735
11-Aug-15 12.8030
12-Aug-15 12.7600
13-Aug-15 12.8205
14-Aug-15 12.7980
17-Aug-15 12.8765
18-Aug-15 12.9260
19-Aug-15 12.9460
20-Aug-15 12.8615
21-Aug-15 12.9250
24-Aug-15 13.1690
25-Aug-15 13.0460
26-Aug-15 13.1250
27-Aug-15 13.1120
28-Aug-15 13.3185
31-Aug-15 13.2455
1-Sep-15 13.3980
2-Sep-15 13.4790
3-Sep-15 13.5250
4-Sep-15 13.8300
7-Sep-15 ND
8-Sep-15 13.7440
9-Sep-15 13.7220
10-Sep-15 13.6425
11-Sep-15 13.6175
14-Sep-15 13.5195
15-Sep-15 13.4655
16-Sep-15 13.2715
17-Sep-15 13.3755
18-Sep-15 13.2760
21-Sep-15 13.4800
22-Sep-15 13.6945
23-Sep-15 13.8285
24-Sep-15 13.9340
25-Sep-15 13.8645
28-Sep-15 13.9730
29-Sep-15 13.9580
30-Sep-15 13.8155
1-Oct-15 13.8700
2-Oct-15 13.7865
5-Oct-15 13.5725
6-Oct-15 13.5185
7-Oct-15 13.3970
8-Oct-15 13.3730
9-Oct-15 13.3155
12-Oct-15 ND
13-Oct-15 13.4370
14-Oct-15 13.3305
15-Oct-15 13.0785
16-Oct-15 13.1080
19-Oct-15 13.2755
20-Oct-15 13.2565
21-Oct-15 13.4925
22-Oct-15 13.4225
23-Oct-15 13.6550
26-Oct-15 13.6025
27-Oct-15 13.6605
28-Oct-15 13.5495
29-Oct-15 13.8335
30-Oct-15 13.8135
2-Nov-15 13.7865
3-Nov-15 13.7950
4-Nov-15 13.9655
5-Nov-15 13.9005
6-Nov-15 14.1860
9-Nov-15 14.3050
10-Nov-15 14.2645
11-Nov-15 ND
12-Nov-15 14.2725
13-Nov-15 14.3825
16-Nov-15 14.3860
17-Nov-15 14.2860
18-Nov-15 14.2005
19-Nov-15 14.0085
20-Nov-15 13.9355
23-Nov-15 14.0830
24-Nov-15 13.9835
25-Nov-15 14.1440
26-Nov-15 ND
27-Nov-15 14.3880
30-Nov-15 14.4800
1-Dec-15 14.4325
2-Dec-15 14.3750
3-Dec-15 14.3700
4-Dec-15 14.3255
7-Dec-15 14.5425
8-Dec-15 14.6000
9-Dec-15 14.5775
10-Dec-15 15.2519
11-Dec-15 15.7510
14-Dec-15 15.1465
15-Dec-15 14.9815
16-Dec-15 15.0725
17-Dec-15 15.2060
18-Dec-15 15.0435
21-Dec-15 15.1045
22-Dec-15 15.1855
23-Dec-15 15.1845
24-Dec-15 15.2740
25-Dec-15 ND
28-Dec-15 15.2935
29-Dec-15 15.2885
30-Dec-15 15.5795
31-Dec-15 15.4660
1-Jan-16 ND
4-Jan-16 15.6150
5-Jan-16 15.6260
6-Jan-16 15.7855
7-Jan-16 15.9740
8-Jan-16 16.1800
11-Jan-16 16.8025
12-Jan-16 16.7125
13-Jan-16 16.3905
14-Jan-16 16.4305
15-Jan-16 16.8125
18-Jan-16 ND
19-Jan-16 16.6930
20-Jan-16 16.8845
21-Jan-16 16.5125
22-Jan-16 16.4625
25-Jan-16 16.4510
26-Jan-16 16.3535
27-Jan-16 16.3355
28-Jan-16 16.1995
29-Jan-16 15.9535
1-Feb-16 15.9480
2-Feb-16 16.1835
3-Feb-16 16.1400
4-Feb-16 15.8305
5-Feb-16 15.9785
8-Feb-16 16.1400
9-Feb-16 16.0532
10-Feb-16 15.8555
11-Feb-16 15.8200
12-Feb-16 15.8250
15-Feb-16 ND
16-Feb-16 15.7050
17-Feb-16 15.4700
18-Feb-16 15.3700
19-Feb-16 15.4095
22-Feb-16 15.1830
23-Feb-16 15.2050
24-Feb-16 15.6445
25-Feb-16 15.5805
26-Feb-16 16.1550
29-Feb-16 15.7465
1-Mar-16 15.5465
2-Mar-16 15.6055
3-Mar-16 15.5825
4-Mar-16 15.3095
7-Mar-16 15.2830
8-Mar-16 15.3825
9-Mar-16 15.1450
10-Mar-16 15.3835
11-Mar-16 15.2005
14-Mar-16 15.5555
15-Mar-16 15.9450
16-Mar-16 16.1400
17-Mar-16 15.1610
18-Mar-16 15.2560
21-Mar-16 15.1560
22-Mar-16 15.2190
23-Mar-16 15.3215
24-Mar-16 15.5225
25-Mar-16 15.4675
28-Mar-16 15.5755
29-Mar-16 15.3655
30-Mar-16 14.8870
31-Mar-16 14.7100
1-Apr-16 14.7350
4-Apr-16 14.6805
5-Apr-16 15.0700
6-Apr-16 15.1100
7-Apr-16 15.1465
8-Apr-16 14.9605
11-Apr-16 14.7055
12-Apr-16 14.6855
13-Apr-16 14.5800
14-Apr-16 14.5225
15-Apr-16 14.5785
18-Apr-16 14.4810
19-Apr-16 14.2855
20-Apr-16 14.2150
21-Apr-16 14.2800
22-Apr-16 14.4025
25-Apr-16 14.5175
26-Apr-16 14.3605
27-Apr-16 14.5055
28-Apr-16 14.2645
29-Apr-16 14.2355
2-May-16 14.3255
3-May-16 14.6085
4-May-16 14.9215
5-May-16 14.9290
6-May-16 14.8850
9-May-16 15.1840
10-May-16 15.1305
11-May-16 15.0265
12-May-16 15.0600
13-May-16 15.3505
16-May-16 15.6075
17-May-16 15.5215
18-May-16 15.7430
19-May-16 15.8805
20-May-16 15.6690
23-May-16 15.7625
24-May-16 15.6150
25-May-16 15.6900
26-May-16 15.5650
27-May-16 15.6500
30-May-16 ND
31-May-16 15.7150
1-Jun-16 15.5975
2-Jun-16 15.5910
3-Jun-16 15.1010
6-Jun-16 14.9605
7-Jun-16 14.8760
8-Jun-16 14.7125
9-Jun-16 14.8345
10-Jun-16 15.1055
13-Jun-16 15.1535
14-Jun-16 15.3035
15-Jun-16 15.2525
16-Jun-16 15.4485
17-Jun-16 15.2170
20-Jun-16 14.8215
21-Jun-16 14.7555
22-Jun-16 14.6300
23-Jun-16 14.4260
24-Jun-16 15.0000
27-Jun-16 15.4900
28-Jun-16 15.2180
29-Jun-16 14.8310
30-Jun-16 14.7755
1-Jul-16 14.5755
4-Jul-16 ND
5-Jul-16 14.7865
6-Jul-16 14.7775
7-Jul-16 14.7000
8-Jul-16 14.5750
11-Jul-16 14.4360
12-Jul-16 14.3310
13-Jul-16 14.4240
14-Jul-16 14.2320
15-Jul-16 14.3530
18-Jul-16 14.2585
19-Jul-16 14.3320
20-Jul-16 14.3380
21-Jul-16 14.2245
22-Jul-16 14.3460
25-Jul-16 14.3700
26-Jul-16 14.3635
27-Jul-16 14.3505
28-Jul-16 14.1990
29-Jul-16 13.8875
1-Aug-16 13.9005
2-Aug-16 14.0125
3-Aug-16 13.9645
4-Aug-16 13.6800
5-Aug-16 13.7970
8-Aug-16 13.6275
9-Aug-16 13.4205
10-Aug-16 13.3105
11-Aug-16 13.3210
12-Aug-16 13.5175
15-Aug-16 13.3105
16-Aug-16 13.3060
17-Aug-16 13.4905
18-Aug-16 13.3500
19-Aug-16 13.5065
22-Aug-16 13.5705
23-Aug-16 13.8000
24-Aug-16 14.1900
25-Aug-16 14.2320
26-Aug-16 14.1205
29-Aug-16 14.3925
30-Aug-16 14.4850
31-Aug-16 14.6985
1-Sep-16 14.6845
2-Sep-16 14.4705
5-Sep-16 ND
6-Sep-16 14.0630
7-Sep-16 14.0500
8-Sep-16 14.1130
9-Sep-16 14.3910
12-Sep-16 14.3900
13-Sep-16 14.4735
14-Sep-16 14.2550
15-Sep-16 14.1875
16-Sep-16 14.2265
19-Sep-16 14.0050
20-Sep-16 13.8550
21-Sep-16 13.6800
22-Sep-16 13.6075
23-Sep-16 13.6900
26-Sep-16 13.6750
27-Sep-16 13.4800
28-Sep-16 13.6825
29-Sep-16 13.8550
30-Sep-16 13.7200
3-Oct-16 13.6450
4-Oct-16 13.7300
5-Oct-16 13.7150
6-Oct-16 13.8550
7-Oct-16 13.9325
10-Oct-16 ND
11-Oct-16 14.3600
12-Oct-16 14.2550
13-Oct-16 14.2225
14-Oct-16 14.2475
17-Oct-16 14.1450
18-Oct-16 13.8900
19-Oct-16 13.8600
20-Oct-16 13.9125
21-Oct-16 14.0275
24-Oct-16 13.9175
25-Oct-16 13.7750
26-Oct-16 13.8775
27-Oct-16 13.8600
28-Oct-16 13.8325
31-Oct-16 13.4850
1-Nov-16 13.5750
2-Nov-16 13.5100
3-Nov-16 13.4750
4-Nov-16 13.6100
7-Nov-16 13.3425
8-Nov-16 13.2725
9-Nov-16 13.4750
10-Nov-16 14.0425
11-Nov-16 ND
14-Nov-16 14.3700
15-Nov-16 14.2000
16-Nov-16 14.2950
17-Nov-16 14.3050
18-Nov-16 14.3800
21-Nov-16 14.2675
22-Nov-16 14.1325
23-Nov-16 14.2025
24-Nov-16 ND
25-Nov-16 14.1050
28-Nov-16 13.7325
29-Nov-16 13.8800
30-Nov-16 14.0775
1-Dec-16 14.0750
2-Dec-16 13.8825
5-Dec-16 13.7725
6-Dec-16 13.5975
7-Dec-16 13.5200
8-Dec-16 13.6500
9-Dec-16 13.7650
12-Dec-16 13.6450
13-Dec-16 13.6375
14-Dec-16 13.6725
15-Dec-16 14.1025
16-Dec-16 14.0750
19-Dec-16 14.0925
20-Dec-16 14.0150
21-Dec-16 13.9385
22-Dec-16 14.0305
23-Dec-16 14.0081
26-Dec-16 ND
27-Dec-16 13.9325
28-Dec-16 13.8575
29-Dec-16 13.6225
30-Dec-16 13.7000
2-Jan-17 ND
3-Jan-17 13.7800
4-Jan-17 13.6275
5-Jan-17 13.5575
6-Jan-17 13.7150
9-Jan-17 13.6325
10-Jan-17 13.6725
11-Jan-17 13.8375
12-Jan-17 13.4675
13-Jan-17 13.4425
16-Jan-17 ND
17-Jan-17 13.4950
18-Jan-17 13.5050
19-Jan-17 13.6000
20-Jan-17 ND
23-Jan-17 13.5000
24-Jan-17 13.3375
25-Jan-17 13.2625
26-Jan-17 13.3825
27-Jan-17 13.4900
30-Jan-17 13.5350
31-Jan-17 13.5075
1-Feb-17 13.4250
2-Feb-17 13.3675
3-Feb-17 13.2300
6-Feb-17 13.4000
7-Feb-17 13.4175
8-Feb-17 13.3875
9-Feb-17 13.3925
10-Feb-17 13.3800
13-Feb-17 13.3125
14-Feb-17 13.1625
15-Feb-17 12.9625
16-Feb-17 13.0500
17-Feb-17 13.0975
20-Feb-17 ND
21-Feb-17 13.1200
22-Feb-17 13.0650
23-Feb-17 12.8975
24-Feb-17 12.9275
27-Feb-17 12.9250
28-Feb-17 13.1000
1-Mar-17 13.0325
2-Mar-17 13.1000
3-Mar-17 13.0900
6-Mar-17 13.0000
7-Mar-17 12.9550
8-Mar-17 13.0975
9-Mar-17 13.2900
10-Mar-17 13.2150
13-Mar-17 13.1125
14-Mar-17 13.1400
15-Mar-17 13.0275
16-Mar-17 12.7375
17-Mar-17 12.7425
20-Mar-17 12.6300
21-Mar-17 12.6150
22-Mar-17 12.5600
23-Mar-17 12.4950
24-Mar-17 12.4300
27-Mar-17 12.7425
28-Mar-17 12.9000
29-Mar-17 13.0250
30-Mar-17 12.8075
31-Mar-17 13.4225
3-Apr-17 13.7050
4-Apr-17 13.5375
5-Apr-17 13.7525
6-Apr-17 13.7700
7-Apr-17 13.7700
10-Apr-17 13.9025
11-Apr-17 13.8275
12-Apr-17 13.6225
13-Apr-17 13.4225
14-Apr-17 13.4150
17-Apr-17 13.2950
18-Apr-17 13.2850
19-Apr-17 13.3025
20-Apr-17 13.1875
21-Apr-17 13.1575
24-Apr-17 12.9850
25-Apr-17 13.0875
26-Apr-17 13.2825
27-Apr-17 13.3725
28-Apr-17 13.3350
1-May-17 13.3750
2-May-17 13.2850
3-May-17 13.3525
4-May-17 13.6150
5-May-17 13.4775
8-May-17 13.6000
9-May-17 13.5900
10-May-17 13.4500
11-May-17 13.3300
12-May-17 13.3750
15-May-17 13.1600
16-May-17 13.0925
17-May-17 13.1675
18-May-17 13.4100
19-May-17 13.2225
22-May-17 13.2175
23-May-17 13.1050
24-May-17 12.9525
25-May-17 12.8750
26-May-17 12.8700
29-May-17 ND
30-May-17 13.1125
31-May-17 13.1725
1-Jun-17 12.9775
2-Jun-17 12.8000
5-Jun-17 12.6850
6-Jun-17 12.8325
7-Jun-17 12.8275
8-Jun-17 12.8975
9-Jun-17 12.8525
12-Jun-17 12.8300
13-Jun-17 12.8000
14-Jun-17 12.5925
15-Jun-17 12.8725
16-Jun-17 12.8150
19-Jun-17 12.9550
20-Jun-17 13.0650
21-Jun-17 13.0425
22-Jun-17 12.9800
23-Jun-17 12.9175
26-Jun-17 12.8500
27-Jun-17 12.9600
28-Jun-17 12.9550
29-Jun-17 13.0325
30-Jun-17 13.0925
3-Jul-17 13.2225
4-Jul-17 ND
5-Jul-17 13.4000
6-Jul-17 13.4500
7-Jul-17 13.4250
10-Jul-17 13.4300
11-Jul-17 13.5950
12-Jul-17 13.2350
13-Jul-17 13.2525
14-Jul-17 13.0275
17-Jul-17 12.9100
18-Jul-17 12.9050
19-Jul-17 12.9200
20-Jul-17 13.0050
21-Jul-17 12.9425
24-Jul-17 12.9650
25-Jul-17 13.0250
26-Jul-17 13.0275
27-Jul-17 13.0250
28-Jul-17 13.0225
31-Jul-17 13.2225
1-Aug-17 13.2150
2-Aug-17 13.2100
3-Aug-17 13.3925
4-Aug-17 13.4600
7-Aug-17 13.2700
8-Aug-17 13.2000
9-Aug-17 13.4550
10-Aug-17 13.3550
11-Aug-17 13.4700
14-Aug-17 13.2975
15-Aug-17 13.3075
16-Aug-17 13.2100
17-Aug-17 13.1825
18-Aug-17 13.1525
21-Aug-17 13.1550
22-Aug-17 13.2100
23-Aug-17 13.2075
24-Aug-17 13.2000
25-Aug-17 13.0325
28-Aug-17 13.0425
29-Aug-17 12.9450
30-Aug-17 12.9800
31-Aug-17 12.9925
1-Sep-17 12.9250
4-Sep-17 ND
5-Sep-17 12.8950
6-Sep-17 12.7625
7-Sep-17 12.8550
8-Sep-17 12.9200
11-Sep-17 12.9525
12-Sep-17 12.9975
13-Sep-17 13.1550
14-Sep-17 13.1600
15-Sep-17 13.1600
18-Sep-17 13.2875
19-Sep-17 13.3325
20-Sep-17 13.2325
21-Sep-17 13.2575
22-Sep-17 13.1900
25-Sep-17 13.3500
26-Sep-17 13.3875
27-Sep-17 13.5375
28-Sep-17 13.5275
29-Sep-17 13.5100
2-Oct-17 13.5900
3-Oct-17 13.6600
4-Oct-17 13.5900
5-Oct-17 13.6325
6-Oct-17 13.7300
9-Oct-17 ND
10-Oct-17 13.6425
11-Oct-17 13.5550
12-Oct-17 13.4575
13-Oct-17 13.2600
16-Oct-17 13.2775
17-Oct-17 13.4250
18-Oct-17 13.5675
19-Oct-17 13.5375
20-Oct-17 13.6750
23-Oct-17 13.7350
24-Oct-17 13.7350
25-Oct-17 14.0700
26-Oct-17 14.1725
27-Oct-17 14.1725
30-Oct-17 14.0300
31-Oct-17 14.1325
1-Nov-17 14.0800
2-Nov-17 14.0175
3-Nov-17 14.2150
6-Nov-17 14.1525
7-Nov-17 14.2350
8-Nov-17 14.1205
9-Nov-17 14.2525
10-Nov-17 ND
13-Nov-17 14.4925
14-Nov-17 14.3875
15-Nov-17 14.3950
16-Nov-17 14.1850
17-Nov-17 13.9700
20-Nov-17 14.0450
21-Nov-17 13.9650
22-Nov-17 13.8725
23-Nov-17 ND
24-Nov-17 13.8575
27-Nov-17 13.7375
28-Nov-17 13.5950
29-Nov-17 13.6375
30-Nov-17 13.6425
1-Dec-17 13.7225
4-Dec-17 13.5725
5-Dec-17 13.4700
6-Dec-17 13.5300
7-Dec-17 13.6375
8-Dec-17 13.6575
11-Dec-17 13.5675
12-Dec-17 13.6950
13-Dec-17 13.5250
14-Dec-17 13.4775
15-Dec-17 13.1850
18-Dec-17 12.5950
19-Dec-17 12.7250
20-Dec-17 12.5875
21-Dec-17 12.7300
22-Dec-17 12.6050
25-Dec-17 ND
26-Dec-17 12.5050
27-Dec-17 12.3000
28-Dec-17 12.3725
29-Dec-17 12.3750
1-Jan-18 ND
2-Jan-18 12.4400
3-Jan-18 12.3400
4-Jan-18 12.3100
5-Jan-18 12.3400
8-Jan-18 12.3850
9-Jan-18 12.3800
10-Jan-18 12.4950
11-Jan-18 12.4550
12-Jan-18 12.4200
15-Jan-18 ND
16-Jan-18 12.2650
17-Jan-18 12.2775
18-Jan-18 12.1175
19-Jan-18 12.2150
22-Jan-18 12.0900
23-Jan-18 12.0800
24-Jan-18 11.9275
25-Jan-18 11.8525
26-Jan-18 11.8850
29-Jan-18 11.9700
30-Jan-18 11.9625
31-Jan-18 11.8900
1-Feb-18 11.8400
2-Feb-18 12.0400
5-Feb-18 12.0300
6-Feb-18 12.0050
7-Feb-18 11.9650
8-Feb-18 12.1325
9-Feb-18 12.0525
12-Feb-18 11.9100
13-Feb-18 11.9400
14-Feb-18 11.7425
15-Feb-18 11.6600
16-Feb-18 11.6125
19-Feb-18 ND
20-Feb-18 11.7250
21-Feb-18 11.6325
22-Feb-18 11.6700
23-Feb-18 11.5500
26-Feb-18 11.6150
27-Feb-18 11.7075
28-Feb-18 11.7800
1-Mar-18 11.8825
2-Mar-18 11.9575
5-Mar-18 11.8400
6-Mar-18 11.7700
7-Mar-18 11.8725
8-Mar-18 11.9075
9-Mar-18 11.8100
12-Mar-18 11.8275
13-Mar-18 11.7725
14-Mar-18 11.7750
15-Mar-18 11.8700
16-Mar-18 11.9925
19-Mar-18 12.0625
20-Mar-18 11.9575
21-Mar-18 11.9075
22-Mar-18 11.8800
23-Mar-18 11.7550
26-Mar-18 11.6650
27-Mar-18 11.6275
28-Mar-18 11.7300
29-Mar-18 11.8500
30-Mar-18 11.8150
2-Apr-18 11.8525
3-Apr-18 11.8200
4-Apr-18 11.9050
5-Apr-18 11.9675
6-Apr-18 12.0500
9-Apr-18 12.0775
10-Apr-18 12.0500
11-Apr-18 11.9850
12-Apr-18 12.0150
13-Apr-18 12.0850
16-Apr-18 12.0575
17-Apr-18 11.9775
18-Apr-18 11.9350
19-Apr-18 11.9800
20-Apr-18 12.0875
23-Apr-18 12.3150
24-Apr-18 12.3325
25-Apr-18 12.4625
26-Apr-18 12.4400
27-Apr-18 12.3675
30-Apr-18 12.4775
1-May-18 12.6200
2-May-18 12.6625
3-May-18 12.6750
4-May-18 12.5200
7-May-18 12.5325
8-May-18 12.6275
9-May-18 12.5900
10-May-18 12.3375
11-May-18 12.2750
14-May-18 12.2650
15-May-18 12.5450
16-May-18 12.4375
17-May-18 12.5800
18-May-18 12.7200
21-May-18 12.7000
22-May-18 12.5250
23-May-18 12.5350
24-May-18 12.4375
25-May-18 12.4575
28-May-18 ND
29-May-18 12.6275
30-May-18 12.5150
31-May-18 12.6825
1-Jun-18 12.6400
4-Jun-18 12.5675
5-Jun-18 12.7625
6-Jun-18 12.7000
7-Jun-18 12.9450
8-Jun-18 13.0950
11-Jun-18 13.1169
12-Jun-18 13.2405
13-Jun-18 13.2424
14-Jun-18 13.3075
15-Jun-18 13.3750
18-Jun-18 13.7050
19-Jun-18 13.7050
20-Jun-18 13.6000
21-Jun-18 13.6450
22-Jun-18 13.4300
25-Jun-18 13.6025
26-Jun-18 13.5325
27-Jun-18 13.8400
28-Jun-18 13.8250
29-Jun-18 13.7125
2-Jul-18 13.8925
3-Jul-18 13.6875
4-Jul-18 ND
5-Jul-18 13.5700
6-Jul-18 13.4900
9-Jul-18 13.3800
10-Jul-18 13.3375
11-Jul-18 13.4925
12-Jul-18 13.2300
13-Jul-18 13.2825
16-Jul-18 13.2200
17-Jul-18 13.2350
18-Jul-18 13.2575
19-Jul-18 13.5300
20-Jul-18 13.4300
23-Jul-18 13.5150
24-Jul-18 13.3225
25-Jul-18 13.1750
26-Jul-18 13.2450
27-Jul-18 13.1775
30-Jul-18 13.1425
31-Jul-18 13.0950
1-Aug-18 13.2225
2-Aug-18 13.3875
3-Aug-18 13.2850
6-Aug-18 13.3925
7-Aug-18 13.3050
8-Aug-18 13.4050
9-Aug-18 13.6625
10-Aug-18 14.0650
13-Aug-18 14.3675
14-Aug-18 14.2525
15-Aug-18 14.6100
16-Aug-18 14.5750
17-Aug-18 14.7775
20-Aug-18 14.6125
21-Aug-18 14.3425
22-Aug-18 14.1825
23-Aug-18 14.3150
24-Aug-18 14.2825
27-Aug-18 14.1350
28-Aug-18 14.1200
29-Aug-18 14.3425
30-Aug-18 14.7675
31-Aug-18 14.7000
3-Sep-18 ND
4-Sep-18 15.3050
5-Sep-18 15.4725
6-Sep-18 15.3000
7-Sep-18 15.1425
10-Sep-18 15.2000
11-Sep-18 15.1250
12-Sep-18 14.9700
13-Sep-18 14.8150
14-Sep-18 14.9175
17-Sep-18 14.9100
18-Sep-18 14.8275
19-Sep-18 14.6225
20-Sep-18 14.3725
21-Sep-18 14.3000
24-Sep-18 14.2425
25-Sep-18 14.3750
26-Sep-18 14.1600
27-Sep-18 14.0450
28-Sep-18 14.1550
1-Oct-18 14.2000
2-Oct-18 14.3300
3-Oct-18 14.4500
4-Oct-18 14.7875
5-Oct-18 14.8450
8-Oct-18 ND
9-Oct-18 14.6625
10-Oct-18 14.6200
11-Oct-18 14.6300
12-Oct-18 14.5850
15-Oct-18 14.3625
16-Oct-18 14.1750
17-Oct-18 14.1400
18-Oct-18 14.3875
19-Oct-18 14.4025
22-Oct-18 14.2825
23-Oct-18 14.3675
24-Oct-18 14.4900
25-Oct-18 14.5275
26-Oct-18 14.5625
29-Oct-18 14.5225
30-Oct-18 14.6225
31-Oct-18 14.7600
1-Nov-18 14.5050
2-Nov-18 14.3800
5-Nov-18 14.2225
6-Nov-18 14.1650
7-Nov-18 13.9275
8-Nov-18 14.0750
9-Nov-18 14.3500
12-Nov-18 ND
13-Nov-18 14.4425
14-Nov-18 14.3575
15-Nov-18 14.2250
16-Nov-18 14.0300
19-Nov-18 14.0375
20-Nov-18 14.0900
21-Nov-18 13.8675
22-Nov-18 ND
23-Nov-18 13.8500
26-Nov-18 13.8800
27-Nov-18 13.9775
28-Nov-18 13.9350
29-Nov-18 13.6450
30-Nov-18 13.8400
3-Dec-18 13.6725
4-Dec-18 13.7450
5-Dec-18 ND
6-Dec-18 14.1250
7-Dec-18 14.1575
10-Dec-18 14.4358
11-Dec-18 14.3525
12-Dec-18 14.1875
13-Dec-18 14.1850
14-Dec-18 14.3800
17-Dec-18 14.3875
18-Dec-18 14.3000
19-Dec-18 14.1350
20-Dec-18 14.3800
21-Dec-18 14.4600
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 14.5100
27-Dec-18 14.4900
28-Dec-18 14.3525
31-Dec-18 14.3775
1-Jan-19 ND
2-Jan-19 14.4100
3-Jan-19 14.3125
4-Jan-19 13.9625
7-Jan-19 13.8775
8-Jan-19 13.9400
9-Jan-19 13.8825
10-Jan-19 13.8500
11-Jan-19 13.8425
14-Jan-19 ND
15-Jan-19 13.7825
16-Jan-19 13.6825
17-Jan-19 13.7700
18-Jan-19 13.8275
21-Jan-19 ND
22-Jan-19 13.9350
23-Jan-19 13.8450
24-Jan-19 13.7050
25-Jan-19 13.6150
28-Jan-19 13.7050
29-Jan-19 13.5875
30-Jan-19 13.5800
31-Jan-19 13.2850
1-Feb-19 13.3125
4-Feb-19 13.3975
5-Feb-19 13.3900
6-Feb-19 13.5125
7-Feb-19 13.6650
8-Feb-19 13.6475
11-Feb-19 13.8250
12-Feb-19 13.7850
13-Feb-19 13.9650
14-Feb-19 14.2400
15-Feb-19 14.1225
18-Feb-19 ND
19-Feb-19 14.1200
20-Feb-19 ND
21-Feb-19 14.0125
22-Feb-19 13.9750
25-Feb-19 13.8075
26-Feb-19 13.8850
27-Feb-19 13.9125
28-Feb-19 14.0750
1-Mar-19 14.1975
4-Mar-19 14.2425
5-Mar-19 14.1775
6-Mar-19 14.2350
7-Mar-19 14.5000
8-Mar-19 14.4050
11-Mar-19 14.3600
12-Mar-19 14.3225
13-Mar-19 14.4075
14-Mar-19 14.4875
15-Mar-19 14.3975
18-Mar-19 14.4325
19-Mar-19 14.4350
20-Mar-19 14.3725
21-Mar-19 14.2350
22-Mar-19 14.4850
25-Mar-19 14.3175
26-Mar-19 14.4275
27-Mar-19 14.6175
28-Mar-19 14.6200
29-Mar-19 14.4275
1-Apr-19 14.1675
2-Apr-19 14.2525
3-Apr-19 14.1375
4-Apr-19 14.1275
5-Apr-19 14.0625
8-Apr-19 14.1200
9-Apr-19 14.0500
10-Apr-19 13.9050
11-Apr-19 14.0050
12-Apr-19 13.9350
Back to Top
Last Update: April 15, 2019