Foreign Exchange Rates - H.10
RSS DDP
Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".
Release Date: Tuesday, February 19, 2019
Historical Rates for the Taiwanese Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)Date | Rate |
---|---|
4-Jan-00 | 30.6000 |
5-Jan-00 | 30.8000 |
6-Jan-00 | 31.7500 |
7-Jan-00 | 30.8500 |
10-Jan-00 | 30.8300 |
11-Jan-00 | 30.8300 |
12-Jan-00 | 30.8000 |
13-Jan-00 | 30.8000 |
14-Jan-00 | 30.8300 |
17-Jan-00 | ND |
18-Jan-00 | 30.8900 |
19-Jan-00 | 30.8500 |
20-Jan-00 | 30.8500 |
21-Jan-00 | 30.8500 |
24-Jan-00 | 30.8500 |
25-Jan-00 | 30.8500 |
26-Jan-00 | 30.8500 |
27-Jan-00 | 30.8300 |
28-Jan-00 | 30.7500 |
31-Jan-00 | 30.7500 |
1-Feb-00 | 31.7500 |
2-Feb-00 | 30.8000 |
3-Feb-00 | 30.8000 |
4-Feb-00 | 30.8000 |
7-Feb-00 | 30.8000 |
8-Feb-00 | 30.7500 |
9-Feb-00 | 30.6500 |
10-Feb-00 | 30.6500 |
11-Feb-00 | 30.6300 |
14-Feb-00 | 30.7200 |
15-Feb-00 | 30.7500 |
16-Feb-00 | 30.7200 |
17-Feb-00 | 30.7200 |
18-Feb-00 | 30.7650 |
21-Feb-00 | ND |
22-Feb-00 | 30.8000 |
23-Feb-00 | 30.8000 |
24-Feb-00 | 30.8500 |
25-Feb-00 | 30.8000 |
28-Feb-00 | 30.8000 |
29-Feb-00 | 30.7600 |
1-Mar-00 | 30.7500 |
2-Mar-00 | 30.7500 |
3-Mar-00 | 30.7500 |
6-Mar-00 | 30.8000 |
7-Mar-00 | 30.7500 |
8-Mar-00 | 30.7600 |
9-Mar-00 | 30.7500 |
10-Mar-00 | 30.7500 |
13-Mar-00 | 30.7500 |
14-Mar-00 | 30.7400 |
15-Mar-00 | 30.7500 |
16-Mar-00 | 30.8150 |
17-Mar-00 | 30.7400 |
20-Mar-00 | 30.7500 |
21-Mar-00 | 30.7800 |
22-Mar-00 | 30.7500 |
23-Mar-00 | 30.7500 |
24-Mar-00 | 30.7000 |
27-Mar-00 | 30.6500 |
28-Mar-00 | 30.6400 |
29-Mar-00 | 30.6000 |
30-Mar-00 | 30.6000 |
31-Mar-00 | 30.4800 |
3-Apr-00 | 30.5000 |
4-Apr-00 | 30.4500 |
5-Apr-00 | 30.5000 |
6-Apr-00 | 30.4800 |
7-Apr-00 | 30.5000 |
10-Apr-00 | 30.3500 |
11-Apr-00 | 30.3500 |
12-Apr-00 | 30.3500 |
13-Apr-00 | 30.3500 |
14-Apr-00 | 30.4500 |
17-Apr-00 | 30.5500 |
18-Apr-00 | 30.6000 |
19-Apr-00 | 30.6200 |
20-Apr-00 | 30.5500 |
21-Apr-00 | 30.5850 |
24-Apr-00 | 30.6000 |
25-Apr-00 | 30.6500 |
26-Apr-00 | 30.6500 |
27-Apr-00 | 30.6500 |
28-Apr-00 | 30.6700 |
1-May-00 | 30.6500 |
2-May-00 | 30.6800 |
3-May-00 | 30.7500 |
4-May-00 | 30.7200 |
5-May-00 | 30.6800 |
8-May-00 | 30.7000 |
9-May-00 | 30.6500 |
10-May-00 | 30.7300 |
11-May-00 | 30.7600 |
12-May-00 | 30.7500 |
15-May-00 | 30.8300 |
16-May-00 | 30.8400 |
17-May-00 | 30.7500 |
18-May-00 | 30.8200 |
19-May-00 | 30.7900 |
22-May-00 | 30.7500 |
23-May-00 | 30.8000 |
24-May-00 | 30.8200 |
25-May-00 | 30.8500 |
26-May-00 | 30.8500 |
29-May-00 | ND |
30-May-00 | 30.9600 |
31-May-00 | 30.8500 |
1-Jun-00 | 30.9000 |
2-Jun-00 | 30.8500 |
5-Jun-00 | 30.8300 |
6-Jun-00 | 30.8300 |
7-Jun-00 | 30.8000 |
8-Jun-00 | 30.8000 |
9-Jun-00 | 30.8000 |
12-Jun-00 | 30.8000 |
13-Jun-00 | 30.8000 |
14-Jun-00 | 30.8000 |
15-Jun-00 | 30.8500 |
16-Jun-00 | 30.9000 |
19-Jun-00 | 30.9000 |
20-Jun-00 | 30.9000 |
21-Jun-00 | 30.8300 |
22-Jun-00 | 30.8000 |
23-Jun-00 | 30.8000 |
26-Jun-00 | 30.8100 |
27-Jun-00 | 30.8200 |
28-Jun-00 | 30.8200 |
29-Jun-00 | 30.8300 |
30-Jun-00 | 30.8000 |
3-Jul-00 | 30.8300 |
4-Jul-00 | ND |
5-Jul-00 | 30.8500 |
6-Jul-00 | 30.8800 |
7-Jul-00 | 30.8800 |
10-Jul-00 | 30.9000 |
11-Jul-00 | 30.9000 |
12-Jul-00 | 30.9000 |
13-Jul-00 | 30.9000 |
14-Jul-00 | 30.9000 |
17-Jul-00 | 30.9600 |
18-Jul-00 | 31.0000 |
19-Jul-00 | 31.0800 |
20-Jul-00 | 31.1300 |
21-Jul-00 | 31.0800 |
24-Jul-00 | 31.0950 |
25-Jul-00 | 31.1000 |
26-Jul-00 | 31.0800 |
27-Jul-00 | 31.0800 |
28-Jul-00 | 31.0700 |
31-Jul-00 | 31.0600 |
1-Aug-00 | 31.1500 |
2-Aug-00 | 31.1000 |
3-Aug-00 | 31.1500 |
4-Aug-00 | 31.1200 |
7-Aug-00 | 31.1500 |
8-Aug-00 | 31.1000 |
9-Aug-00 | 31.1000 |
10-Aug-00 | 31.1000 |
11-Aug-00 | 31.1100 |
14-Aug-00 | 31.1000 |
15-Aug-00 | 31.1300 |
16-Aug-00 | 31.1300 |
17-Aug-00 | 31.1000 |
18-Aug-00 | 31.1100 |
21-Aug-00 | 31.1000 |
22-Aug-00 | 31.0800 |
23-Aug-00 | 31.0800 |
24-Aug-00 | 31.0700 |
25-Aug-00 | 31.1000 |
28-Aug-00 | 31.0800 |
29-Aug-00 | 31.0900 |
30-Aug-00 | 31.0900 |
31-Aug-00 | 31.1000 |
1-Sep-00 | 31.1000 |
4-Sep-00 | ND |
5-Sep-00 | 31.0800 |
6-Sep-00 | 31.1000 |
7-Sep-00 | 31.1000 |
8-Sep-00 | 31.1000 |
11-Sep-00 | 31.1200 |
12-Sep-00 | 31.1100 |
13-Sep-00 | 31.1200 |
14-Sep-00 | 31.1300 |
15-Sep-00 | 31.1700 |
18-Sep-00 | 31.2900 |
19-Sep-00 | 31.2800 |
20-Sep-00 | 31.2900 |
21-Sep-00 | 31.2800 |
22-Sep-00 | 31.2100 |
25-Sep-00 | 31.2900 |
26-Sep-00 | 31.2800 |
27-Sep-00 | 31.2900 |
28-Sep-00 | 31.2900 |
29-Sep-00 | 31.3240 |
2-Oct-00 | 31.2900 |
3-Oct-00 | 31.3200 |
4-Oct-00 | 31.3000 |
5-Oct-00 | 31.3000 |
6-Oct-00 | 31.3100 |
9-Oct-00 | ND |
10-Oct-00 | 31.3100 |
11-Oct-00 | 31.3300 |
12-Oct-00 | 31.3000 |
13-Oct-00 | 31.6000 |
16-Oct-00 | 32.0500 |
17-Oct-00 | 32.3000 |
18-Oct-00 | 32.5000 |
19-Oct-00 | 32.3500 |
20-Oct-00 | 32.1500 |
23-Oct-00 | 32.1000 |
24-Oct-00 | 32.0500 |
25-Oct-00 | 32.0500 |
26-Oct-00 | 32.1900 |
27-Oct-00 | 32.2600 |
30-Oct-00 | 32.3500 |
31-Oct-00 | 32.3500 |
1-Nov-00 | 32.3600 |
2-Nov-00 | 32.2500 |
3-Nov-00 | 32.1500 |
6-Nov-00 | 32.1500 |
7-Nov-00 | 32.1500 |
8-Nov-00 | 32.1300 |
9-Nov-00 | 32.1000 |
10-Nov-00 | 32.0700 |
13-Nov-00 | 32.1700 |
14-Nov-00 | 32.1800 |
15-Nov-00 | 32.1500 |
16-Nov-00 | 32.2400 |
17-Nov-00 | 32.3100 |
20-Nov-00 | 32.4800 |
21-Nov-00 | 32.5000 |
22-Nov-00 | 32.9000 |
23-Nov-00 | ND |
24-Nov-00 | 32.9000 |
27-Nov-00 | 32.9000 |
28-Nov-00 | 32.8500 |
29-Nov-00 | 33.0800 |
30-Nov-00 | 33.0800 |
1-Dec-00 | 33.0500 |
4-Dec-00 | 33.0500 |
5-Dec-00 | 33.0500 |
6-Dec-00 | 33.0500 |
7-Dec-00 | 33.0800 |
8-Dec-00 | 33.0600 |
11-Dec-00 | 33.1000 |
12-Dec-00 | 33.0600 |
13-Dec-00 | 33.1600 |
14-Dec-00 | 33.1000 |
15-Dec-00 | 33.1000 |
18-Dec-00 | 33.1000 |
19-Dec-00 | 33.1000 |
20-Dec-00 | 33.1800 |
21-Dec-00 | 33.2000 |
22-Dec-00 | 33.2000 |
25-Dec-00 | ND |
26-Dec-00 | 33.2000 |
27-Dec-00 | 33.2500 |
28-Dec-00 | 33.2000 |
29-Dec-00 | 33.1700 |
1-Jan-01 | ND |
2-Jan-01 | 33.0000 |
3-Jan-01 | 33.0780 |
4-Jan-01 | 33.0000 |
5-Jan-01 | 32.9270 |
8-Jan-01 | 32.8500 |
9-Jan-01 | 32.6300 |
10-Jan-01 | 32.6500 |
11-Jan-01 | 32.6700 |
12-Jan-01 | 32.6700 |
15-Jan-01 | ND |
16-Jan-01 | 32.6450 |
17-Jan-01 | 32.6700 |
18-Jan-01 | 32.6700 |
19-Jan-01 | 32.6100 |
22-Jan-01 | 32.5900 |
23-Jan-01 | 32.6000 |
24-Jan-01 | 32.6000 |
25-Jan-01 | 32.5750 |
26-Jan-01 | 32.5750 |
29-Jan-01 | 32.5450 |
30-Jan-01 | 32.2300 |
31-Jan-01 | 32.3500 |
1-Feb-01 | 32.3900 |
2-Feb-01 | 32.3000 |
5-Feb-01 | 32.3300 |
6-Feb-01 | 32.2700 |
7-Feb-01 | 32.2700 |
8-Feb-01 | 32.2700 |
9-Feb-01 | 32.2700 |
12-Feb-01 | 32.2900 |
13-Feb-01 | 32.3500 |
14-Feb-01 | 32.3200 |
15-Feb-01 | 32.3100 |
16-Feb-01 | 32.3200 |
19-Feb-01 | ND |
20-Feb-01 | 32.3000 |
21-Feb-01 | 32.3000 |
22-Feb-01 | 32.3800 |
23-Feb-01 | 32.4000 |
26-Feb-01 | 32.4000 |
27-Feb-01 | 32.4000 |
28-Feb-01 | 32.4000 |
1-Mar-01 | 32.3800 |
2-Mar-01 | 32.4000 |
5-Mar-01 | 32.4000 |
6-Mar-01 | 32.4000 |
7-Mar-01 | 32.4200 |
8-Mar-01 | 32.4200 |
9-Mar-01 | 32.4500 |
12-Mar-01 | 32.4800 |
13-Mar-01 | 32.5700 |
14-Mar-01 | 32.5300 |
15-Mar-01 | 32.6100 |
16-Mar-01 | 32.7300 |
19-Mar-01 | 32.8000 |
20-Mar-01 | 32.7850 |
21-Mar-01 | 32.8200 |
22-Mar-01 | 32.9200 |
23-Mar-01 | 32.8500 |
26-Mar-01 | 32.7200 |
27-Mar-01 | 32.6700 |
28-Mar-01 | 32.6700 |
29-Mar-01 | 32.8000 |
30-Mar-01 | 32.8500 |
2-Apr-01 | 32.9700 |
3-Apr-01 | 32.8900 |
4-Apr-01 | 33.0000 |
5-Apr-01 | 32.9000 |
6-Apr-01 | 32.9000 |
9-Apr-01 | 33.0000 |
10-Apr-01 | 32.9900 |
11-Apr-01 | 32.9700 |
12-Apr-01 | 32.9200 |
13-Apr-01 | 32.9700 |
16-Apr-01 | 32.9500 |
17-Apr-01 | 32.9700 |
18-Apr-01 | 32.9700 |
19-Apr-01 | 32.8500 |
20-Apr-01 | 32.9100 |
23-Apr-01 | 32.9400 |
24-Apr-01 | 32.9200 |
25-Apr-01 | 32.9300 |
26-Apr-01 | 32.8900 |
27-Apr-01 | 32.9700 |
30-Apr-01 | 32.9400 |
1-May-01 | 32.9500 |
2-May-01 | 32.9000 |
3-May-01 | 32.8900 |
4-May-01 | 32.9100 |
7-May-01 | 32.9000 |
8-May-01 | 32.9100 |
9-May-01 | 32.9100 |
10-May-01 | 32.9200 |
11-May-01 | 32.9200 |
14-May-01 | 32.8900 |
15-May-01 | 32.9500 |
16-May-01 | 33.0000 |
17-May-01 | 33.0000 |
18-May-01 | 32.9800 |
21-May-01 | 33.4500 |
22-May-01 | 33.4700 |
23-May-01 | 33.4500 |
24-May-01 | 33.5000 |
25-May-01 | 33.5500 |
28-May-01 | ND |
29-May-01 | 34.0500 |
30-May-01 | 34.0200 |
31-May-01 | 33.9500 |
1-Jun-01 | 34.1000 |
4-Jun-01 | 34.1000 |
5-Jun-01 | 34.0800 |
6-Jun-01 | 34.1000 |
7-Jun-01 | 34.1000 |
8-Jun-01 | 34.1000 |
11-Jun-01 | 34.1000 |
12-Jun-01 | 34.1000 |
13-Jun-01 | 34.4300 |
14-Jun-01 | 34.4180 |
15-Jun-01 | 34.4800 |
18-Jun-01 | 34.4800 |
19-Jun-01 | 34.4800 |
20-Jun-01 | 34.4800 |
21-Jun-01 | 34.4500 |
22-Jun-01 | 34.5000 |
25-Jun-01 | 34.4500 |
26-Jun-01 | 34.4400 |
27-Jun-01 | 34.5000 |
28-Jun-01 | 34.5200 |
29-Jun-01 | 34.4800 |
2-Jul-01 | 34.4700 |
3-Jul-01 | 34.4500 |
4-Jul-01 | ND |
5-Jul-01 | 34.5100 |
6-Jul-01 | 34.5200 |
9-Jul-01 | 34.6000 |
10-Jul-01 | 34.7000 |
11-Jul-01 | 35.0300 |
12-Jul-01 | 35.0000 |
13-Jul-01 | 35.0200 |
16-Jul-01 | 35.0000 |
17-Jul-01 | 35.0500 |
18-Jul-01 | 35.0000 |
19-Jul-01 | 35.0200 |
20-Jul-01 | 35.0000 |
23-Jul-01 | 34.9500 |
24-Jul-01 | 34.9500 |
25-Jul-01 | 34.8700 |
26-Jul-01 | 34.7700 |
27-Jul-01 | 34.7700 |
30-Jul-01 | 34.7700 |
31-Jul-01 | 34.8000 |
1-Aug-01 | 34.7700 |
2-Aug-01 | 34.5600 |
3-Aug-01 | 34.6500 |
6-Aug-01 | 34.6700 |
7-Aug-01 | 34.7000 |
8-Aug-01 | 34.6500 |
9-Aug-01 | 34.7000 |
10-Aug-01 | 34.6700 |
13-Aug-01 | 34.6500 |
14-Aug-01 | 34.6000 |
15-Aug-01 | 34.6000 |
16-Aug-01 | 34.6000 |
17-Aug-01 | 34.6000 |
20-Aug-01 | 34.6500 |
21-Aug-01 | 34.6200 |
22-Aug-01 | 34.6500 |
23-Aug-01 | 34.6700 |
24-Aug-01 | 34.6700 |
27-Aug-01 | 34.6400 |
28-Aug-01 | 34.6400 |
29-Aug-01 | 34.5600 |
30-Aug-01 | 34.6000 |
31-Aug-01 | 34.5800 |
3-Sep-01 | ND |
4-Sep-01 | 34.5800 |
5-Sep-01 | 34.6200 |
6-Sep-01 | 34.6500 |
7-Sep-01 | 34.7000 |
10-Sep-01 | 34.7000 |
11-Sep-01 | ND |
12-Sep-01 | 34.5800 |
13-Sep-01 | 34.5440 |
14-Sep-01 | 34.5700 |
17-Sep-01 | 34.5620 |
18-Sep-01 | 34.5200 |
19-Sep-01 | 34.4900 |
20-Sep-01 | 34.6100 |
21-Sep-01 | 34.6100 |
24-Sep-01 | 34.5600 |
25-Sep-01 | 34.6200 |
26-Sep-01 | 34.5000 |
27-Sep-01 | 34.5500 |
28-Sep-01 | 34.5600 |
1-Oct-01 | 34.6000 |
2-Oct-01 | 34.6200 |
3-Oct-01 | 34.6100 |
4-Oct-01 | 34.6100 |
5-Oct-01 | 34.6000 |
8-Oct-01 | ND |
9-Oct-01 | 34.6000 |
10-Oct-01 | 34.6000 |
11-Oct-01 | 34.6000 |
12-Oct-01 | 34.5300 |
15-Oct-01 | 34.5800 |
16-Oct-01 | 34.5800 |
17-Oct-01 | 34.5800 |
18-Oct-01 | 34.5800 |
19-Oct-01 | 34.5800 |
22-Oct-01 | 34.5800 |
23-Oct-01 | 34.5800 |
24-Oct-01 | 34.5800 |
25-Oct-01 | 34.5900 |
26-Oct-01 | 34.5700 |
29-Oct-01 | 34.5500 |
30-Oct-01 | 34.5500 |
31-Oct-01 | 34.5500 |
1-Nov-01 | 34.5500 |
2-Nov-01 | 34.5500 |
5-Nov-01 | 34.5500 |
6-Nov-01 | 34.5500 |
7-Nov-01 | 34.5500 |
8-Nov-01 | 34.5000 |
9-Nov-01 | 34.5000 |
12-Nov-01 | ND |
13-Nov-01 | 34.5000 |
14-Nov-01 | 34.4800 |
15-Nov-01 | 34.5000 |
16-Nov-01 | 34.5000 |
19-Nov-01 | 34.5000 |
20-Nov-01 | 34.5000 |
21-Nov-01 | 34.4700 |
22-Nov-01 | ND |
23-Nov-01 | 34.4700 |
26-Nov-01 | 34.4700 |
27-Nov-01 | 34.4600 |
28-Nov-01 | 34.4400 |
29-Nov-01 | 34.4400 |
30-Nov-01 | 34.4700 |
3-Dec-01 | 34.4600 |
4-Dec-01 | 34.4600 |
5-Dec-01 | 34.4600 |
6-Dec-01 | 34.4600 |
7-Dec-01 | 34.4600 |
10-Dec-01 | 34.4800 |
11-Dec-01 | 34.4600 |
12-Dec-01 | 34.4600 |
13-Dec-01 | 34.4600 |
14-Dec-01 | 34.5000 |
17-Dec-01 | 34.5800 |
18-Dec-01 | 34.7100 |
19-Dec-01 | 34.7300 |
20-Dec-01 | 34.7600 |
21-Dec-01 | 34.9200 |
24-Dec-01 | 34.9700 |
25-Dec-01 | ND |
26-Dec-01 | 35.1000 |
27-Dec-01 | 35.1300 |
28-Dec-01 | 35.0800 |
31-Dec-01 | 35.0000 |
1-Jan-02 | ND |
2-Jan-02 | 35.0400 |
3-Jan-02 | 35.0300 |
4-Jan-02 | 35.0000 |
7-Jan-02 | 34.9400 |
8-Jan-02 | 35.0400 |
9-Jan-02 | 35.0500 |
10-Jan-02 | 35.0300 |
11-Jan-02 | 35.0500 |
14-Jan-02 | 35.0300 |
15-Jan-02 | 35.0000 |
16-Jan-02 | 35.0000 |
17-Jan-02 | 35.0300 |
18-Jan-02 | 35.0300 |
21-Jan-02 | ND |
22-Jan-02 | 35.0800 |
23-Jan-02 | 35.0800 |
24-Jan-02 | 35.0800 |
25-Jan-02 | 35.0600 |
28-Jan-02 | 35.0200 |
29-Jan-02 | 35.0000 |
30-Jan-02 | 34.9900 |
31-Jan-02 | 34.9900 |
1-Feb-02 | 35.0000 |
4-Feb-02 | 35.0500 |
5-Feb-02 | 34.9900 |
6-Feb-02 | 35.0200 |
7-Feb-02 | 35.0300 |
8-Feb-02 | 35.0800 |
11-Feb-02 | 35.0800 |
12-Feb-02 | 35.0800 |
13-Feb-02 | 35.0800 |
14-Feb-02 | 35.0800 |
15-Feb-02 | 35.1000 |
18-Feb-02 | ND |
19-Feb-02 | 35.1000 |
20-Feb-02 | 35.1000 |
21-Feb-02 | 35.1000 |
22-Feb-02 | 35.1000 |
25-Feb-02 | 35.0900 |
26-Feb-02 | 35.0900 |
27-Feb-02 | 35.1100 |
28-Feb-02 | 35.1100 |
1-Mar-02 | 35.1000 |
4-Mar-02 | 35.0900 |
5-Mar-02 | 35.0700 |
6-Mar-02 | 35.0300 |
7-Mar-02 | 34.9900 |
8-Mar-02 | 34.9500 |
11-Mar-02 | 34.9500 |
12-Mar-02 | 34.9500 |
13-Mar-02 | 34.9800 |
14-Mar-02 | 34.9800 |
15-Mar-02 | 34.9900 |
18-Mar-02 | 35.0300 |
19-Mar-02 | 35.0500 |
20-Mar-02 | 35.0500 |
21-Mar-02 | 35.0400 |
22-Mar-02 | 35.0400 |
25-Mar-02 | 35.0500 |
26-Mar-02 | 35.0400 |
27-Mar-02 | 35.0200 |
28-Mar-02 | 35.0100 |
29-Mar-02 | 35.0000 |
1-Apr-02 | 35.0000 |
2-Apr-02 | 35.0100 |
3-Apr-02 | 35.0000 |
4-Apr-02 | 35.0000 |
5-Apr-02 | 35.0000 |
8-Apr-02 | 34.9800 |
9-Apr-02 | 34.9800 |
10-Apr-02 | 34.9800 |
11-Apr-02 | 34.9900 |
12-Apr-02 | 35.0000 |
15-Apr-02 | 34.9900 |
16-Apr-02 | 34.9800 |
17-Apr-02 | 34.9600 |
18-Apr-02 | 34.9400 |
19-Apr-02 | 34.9000 |
22-Apr-02 | 34.8500 |
23-Apr-02 | 34.8100 |
24-Apr-02 | 34.8100 |
25-Apr-02 | 34.7800 |
26-Apr-02 | 34.7700 |
29-Apr-02 | 34.7300 |
30-Apr-02 | 34.7200 |
1-May-02 | 34.7200 |
2-May-02 | 34.6500 |
3-May-02 | 34.5900 |
6-May-02 | 34.5700 |
7-May-02 | 34.5700 |
8-May-02 | 34.5900 |
9-May-02 | 34.6100 |
10-May-02 | 34.5700 |
13-May-02 | 34.5500 |
14-May-02 | 34.5800 |
15-May-02 | 34.5700 |
16-May-02 | 34.5400 |
17-May-02 | 34.4600 |
20-May-02 | 34.4100 |
21-May-02 | 34.3700 |
22-May-02 | 34.3400 |
23-May-02 | 34.3300 |
24-May-02 | 34.3600 |
27-May-02 | ND |
28-May-02 | 34.2800 |
29-May-02 | 34.2100 |
30-May-02 | 34.0600 |
31-May-02 | 34.0500 |
3-Jun-02 | 34.0400 |
4-Jun-02 | 33.9900 |
5-Jun-02 | 34.0000 |
6-Jun-02 | 34.0700 |
7-Jun-02 | 34.0600 |
10-Jun-02 | 34.0600 |
11-Jun-02 | 34.0200 |
12-Jun-02 | 34.0200 |
13-Jun-02 | 34.0200 |
14-Jun-02 | 34.0100 |
17-Jun-02 | 34.0000 |
18-Jun-02 | 34.0200 |
19-Jun-02 | 34.0000 |
20-Jun-02 | 33.9200 |
21-Jun-02 | 33.7600 |
24-Jun-02 | 33.6700 |
25-Jun-02 | 33.6400 |
26-Jun-02 | 33.5200 |
27-Jun-02 | 33.5000 |
28-Jun-02 | 33.4600 |
1-Jul-02 | 33.4700 |
2-Jul-02 | 33.4900 |
3-Jul-02 | 33.5000 |
4-Jul-02 | ND |
5-Jul-02 | 33.4800 |
8-Jul-02 | 33.4100 |
9-Jul-02 | 33.2800 |
10-Jul-02 | 33.1800 |
11-Jul-02 | 33.1800 |
12-Jul-02 | 33.1800 |
15-Jul-02 | 33.1100 |
16-Jul-02 | 33.0000 |
17-Jul-02 | 32.8500 |
18-Jul-02 | 32.8900 |
19-Jul-02 | 32.8700 |
22-Jul-02 | 32.8800 |
23-Jul-02 | 33.1400 |
24-Jul-02 | 33.2500 |
25-Jul-02 | 33.2600 |
26-Jul-02 | 33.5400 |
29-Jul-02 | 33.7600 |
30-Jul-02 | 33.6600 |
31-Jul-02 | 33.6100 |
1-Aug-02 | 33.5200 |
2-Aug-02 | 33.5700 |
5-Aug-02 | 33.6800 |
6-Aug-02 | 33.8800 |
7-Aug-02 | 33.7500 |
8-Aug-02 | 33.8500 |
9-Aug-02 | 33.7700 |
12-Aug-02 | 33.7200 |
13-Aug-02 | 33.7000 |
14-Aug-02 | 33.5900 |
15-Aug-02 | 33.6800 |
16-Aug-02 | 33.7400 |
19-Aug-02 | 33.8400 |
20-Aug-02 | 33.9000 |
21-Aug-02 | 34.0000 |
22-Aug-02 | 34.0200 |
23-Aug-02 | 34.1200 |
26-Aug-02 | 34.2400 |
27-Aug-02 | 34.2400 |
28-Aug-02 | 34.2200 |
29-Aug-02 | 34.1800 |
30-Aug-02 | 34.2400 |
2-Sep-02 | ND |
3-Sep-02 | 34.3300 |
4-Sep-02 | 34.2400 |
5-Sep-02 | 34.1200 |
6-Sep-02 | 34.1200 |
9-Sep-02 | 34.2400 |
10-Sep-02 | 34.3000 |
11-Sep-02 | 34.3800 |
12-Sep-02 | 34.4100 |
13-Sep-02 | 34.4100 |
16-Sep-02 | 34.7500 |
17-Sep-02 | 34.7800 |
18-Sep-02 | 34.6900 |
19-Sep-02 | 34.6100 |
20-Sep-02 | 34.7700 |
23-Sep-02 | 34.7800 |
24-Sep-02 | 34.8100 |
25-Sep-02 | 34.9000 |
26-Sep-02 | 34.9800 |
27-Sep-02 | 34.9200 |
30-Sep-02 | 34.9200 |
1-Oct-02 | 34.9100 |
2-Oct-02 | 34.9700 |
3-Oct-02 | 34.9900 |
4-Oct-02 | 34.9900 |
7-Oct-02 | 35.0600 |
8-Oct-02 | 35.1200 |
9-Oct-02 | 35.1100 |
10-Oct-02 | 35.1100 |
11-Oct-02 | 35.1600 |
14-Oct-02 | ND |
15-Oct-02 | 35.1500 |
16-Oct-02 | 34.9600 |
17-Oct-02 | 34.8500 |
18-Oct-02 | 34.9100 |
21-Oct-02 | 34.9000 |
22-Oct-02 | 34.9200 |
23-Oct-02 | 34.8600 |
24-Oct-02 | 34.8000 |
25-Oct-02 | 34.8000 |
28-Oct-02 | 34.8900 |
29-Oct-02 | 34.8200 |
30-Oct-02 | 34.8000 |
31-Oct-02 | 34.7500 |
1-Nov-02 | 34.7500 |
4-Nov-02 | 34.6500 |
5-Nov-02 | 34.5800 |
6-Nov-02 | 34.6400 |
7-Nov-02 | 34.5500 |
8-Nov-02 | 34.4600 |
11-Nov-02 | ND |
12-Nov-02 | 34.5200 |
13-Nov-02 | 34.5700 |
14-Nov-02 | 34.6900 |
15-Nov-02 | 34.6600 |
18-Nov-02 | 34.7100 |
19-Nov-02 | 34.7300 |
20-Nov-02 | 34.8200 |
21-Nov-02 | 34.7500 |
22-Nov-02 | 34.7100 |
25-Nov-02 | 34.7500 |
26-Nov-02 | 34.7200 |
27-Nov-02 | 34.7700 |
28-Nov-02 | ND |
29-Nov-02 | 34.7600 |
2-Dec-02 | 34.7900 |
3-Dec-02 | 34.8400 |
4-Dec-02 | 34.8300 |
5-Dec-02 | 34.8900 |
6-Dec-02 | 34.8500 |
9-Dec-02 | 34.7600 |
10-Dec-02 | 34.8000 |
11-Dec-02 | 34.8000 |
12-Dec-02 | 34.7900 |
13-Dec-02 | 34.7900 |
16-Dec-02 | 34.7500 |
17-Dec-02 | 34.7400 |
18-Dec-02 | 34.8000 |
19-Dec-02 | 34.8400 |
20-Dec-02 | 34.8000 |
23-Dec-02 | 34.7700 |
24-Dec-02 | 34.8000 |
25-Dec-02 | ND |
26-Dec-02 | 34.8200 |
27-Dec-02 | 34.8300 |
30-Dec-02 | 34.7900 |
31-Dec-02 | 34.7000 |
1-Jan-03 | ND |
2-Jan-03 | 34.7400 |
3-Jan-03 | 34.7600 |
6-Jan-03 | 34.6000 |
7-Jan-03 | 34.5500 |
8-Jan-03 | 34.5900 |
9-Jan-03 | 34.5100 |
10-Jan-03 | 34.5400 |
13-Jan-03 | 34.5100 |
14-Jan-03 | 34.4800 |
15-Jan-03 | 34.4400 |
16-Jan-03 | 34.4000 |
17-Jan-03 | 34.4200 |
20-Jan-03 | ND |
21-Jan-03 | 34.6300 |
22-Jan-03 | 34.5900 |
23-Jan-03 | 34.6100 |
24-Jan-03 | 34.5500 |
27-Jan-03 | 34.5100 |
28-Jan-03 | 34.7000 |
29-Jan-03 | 34.6100 |
30-Jan-03 | 34.6500 |
31-Jan-03 | 34.6100 |
3-Feb-03 | 34.6100 |
4-Feb-03 | 34.7400 |
5-Feb-03 | 34.7400 |
6-Feb-03 | 34.6800 |
7-Feb-03 | 34.7100 |
10-Feb-03 | 34.7800 |
11-Feb-03 | 34.7100 |
12-Feb-03 | 34.7100 |
13-Feb-03 | 34.7100 |
14-Feb-03 | 34.8190 |
17-Feb-03 | ND |
18-Feb-03 | 34.7100 |
19-Feb-03 | 34.7100 |
20-Feb-03 | 34.7800 |
21-Feb-03 | 34.7500 |
24-Feb-03 | 34.7600 |
25-Feb-03 | 34.7200 |
26-Feb-03 | 34.7800 |
27-Feb-03 | 34.7500 |
28-Feb-03 | 34.7800 |
3-Mar-03 | 34.7800 |
4-Mar-03 | 34.6600 |
5-Mar-03 | 34.6200 |
6-Mar-03 | 34.6700 |
7-Mar-03 | 34.6000 |
10-Mar-03 | 34.5800 |
11-Mar-03 | 34.6200 |
12-Mar-03 | 34.7200 |
13-Mar-03 | 34.7400 |
14-Mar-03 | 34.7100 |
17-Mar-03 | 34.7040 |
18-Mar-03 | 34.7100 |
19-Mar-03 | 34.8000 |
20-Mar-03 | 34.7600 |
21-Mar-03 | 34.7900 |
24-Mar-03 | 34.7800 |
25-Mar-03 | 34.7800 |
26-Mar-03 | 34.7800 |
27-Mar-03 | 34.8000 |
28-Mar-03 | 34.8000 |
31-Mar-03 | 34.7500 |
1-Apr-03 | 34.8000 |
2-Apr-03 | 34.8000 |
3-Apr-03 | 34.8100 |
4-Apr-03 | 34.8250 |
7-Apr-03 | 34.8400 |
8-Apr-03 | 34.8200 |
9-Apr-03 | 34.8100 |
10-Apr-03 | 34.8000 |
11-Apr-03 | 34.8000 |
14-Apr-03 | 34.8100 |
15-Apr-03 | 34.8100 |
16-Apr-03 | 34.8000 |
17-Apr-03 | 34.7900 |
18-Apr-03 | 34.7900 |
21-Apr-03 | 34.8100 |
22-Apr-03 | 34.8100 |
23-Apr-03 | 34.8100 |
24-Apr-03 | 34.8600 |
25-Apr-03 | 34.8100 |
28-Apr-03 | 34.9800 |
29-Apr-03 | 34.8900 |
30-Apr-03 | 34.8500 |
1-May-03 | 34.8500 |
2-May-03 | 34.8000 |
5-May-03 | 34.8000 |
6-May-03 | 34.7000 |
7-May-03 | 34.7000 |
8-May-03 | 34.6500 |
9-May-03 | 34.6500 |
12-May-03 | 34.6500 |
13-May-03 | 34.7000 |
14-May-03 | 34.7000 |
15-May-03 | 34.6500 |
16-May-03 | 34.6500 |
19-May-03 | 34.6000 |
20-May-03 | 34.6000 |
21-May-03 | 34.6600 |
22-May-03 | 34.6900 |
23-May-03 | 34.7000 |
26-May-03 | ND |
27-May-03 | 34.7000 |
28-May-03 | 34.7260 |
29-May-03 | 34.7500 |
30-May-03 | 34.7100 |
2-Jun-03 | 34.7000 |
3-Jun-03 | 34.7000 |
4-Jun-03 | 34.6800 |
5-Jun-03 | 34.6800 |
6-Jun-03 | 34.6800 |
9-Jun-03 | 34.6800 |
10-Jun-03 | 34.6800 |
11-Jun-03 | 34.7000 |
12-Jun-03 | 34.7000 |
13-Jun-03 | 34.6500 |
16-Jun-03 | 34.6000 |
17-Jun-03 | 34.5200 |
18-Jun-03 | 34.5500 |
19-Jun-03 | 34.6000 |
20-Jun-03 | 34.5900 |
23-Jun-03 | 34.6000 |
24-Jun-03 | 34.6000 |
25-Jun-03 | 34.5600 |
26-Jun-03 | 34.6000 |
27-Jun-03 | 34.6100 |
30-Jun-03 | 34.6100 |
1-Jul-03 | 34.5800 |
2-Jul-03 | 34.5400 |
3-Jul-03 | 34.4500 |
4-Jul-03 | ND |
7-Jul-03 | 34.3900 |
8-Jul-03 | 34.3500 |
9-Jul-03 | 34.3500 |
10-Jul-03 | 34.2500 |
11-Jul-03 | 34.3500 |
14-Jul-03 | 34.3500 |
15-Jul-03 | 34.3500 |
16-Jul-03 | 34.4100 |
17-Jul-03 | 34.4100 |
18-Jul-03 | 34.4100 |
21-Jul-03 | 34.4100 |
22-Jul-03 | 34.4100 |
23-Jul-03 | 34.4000 |
24-Jul-03 | 34.3700 |
25-Jul-03 | 34.3700 |
28-Jul-03 | 34.4000 |
29-Jul-03 | 34.3700 |
30-Jul-03 | 34.4000 |
31-Jul-03 | 34.4100 |
1-Aug-03 | 34.4400 |
4-Aug-03 | 34.4700 |
5-Aug-03 | 34.4600 |
6-Aug-03 | 34.4300 |
7-Aug-03 | 34.4500 |
8-Aug-03 | 34.4500 |
11-Aug-03 | 34.3400 |
12-Aug-03 | 34.3500 |
13-Aug-03 | 34.3300 |
14-Aug-03 | 34.3700 |
15-Aug-03 | 34.3700 |
18-Aug-03 | 34.3200 |
19-Aug-03 | 34.3400 |
20-Aug-03 | 34.3000 |
21-Aug-03 | 34.2300 |
22-Aug-03 | 34.2100 |
25-Aug-03 | 34.1800 |
26-Aug-03 | 34.2000 |
27-Aug-03 | 34.1300 |
28-Aug-03 | 34.1900 |
29-Aug-03 | 34.1200 |
1-Sep-03 | ND |
2-Sep-03 | 34.1200 |
3-Sep-03 | 34.1500 |
4-Sep-03 | 34.1200 |
5-Sep-03 | 34.1200 |
8-Sep-03 | 34.1000 |
9-Sep-03 | 34.1000 |
10-Sep-03 | 34.1000 |
11-Sep-03 | 34.1000 |
12-Sep-03 | 34.1000 |
15-Sep-03 | 34.1300 |
16-Sep-03 | 34.1000 |
17-Sep-03 | 34.1000 |
18-Sep-03 | 34.1100 |
19-Sep-03 | 34.0500 |
22-Sep-03 | 33.8000 |
23-Sep-03 | 33.7500 |
24-Sep-03 | 33.7800 |
25-Sep-03 | 33.7200 |
26-Sep-03 | 33.7800 |
29-Sep-03 | 33.7800 |
30-Sep-03 | 33.7800 |
1-Oct-03 | 33.8300 |
2-Oct-03 | 33.7800 |
3-Oct-03 | 33.7500 |
6-Oct-03 | 33.7800 |
7-Oct-03 | 33.7800 |
8-Oct-03 | 33.7900 |
9-Oct-03 | 33.7300 |
10-Oct-03 | 33.7200 |
13-Oct-03 | ND |
14-Oct-03 | 33.9000 |
15-Oct-03 | 33.8500 |
16-Oct-03 | 33.8200 |
17-Oct-03 | 33.9200 |
20-Oct-03 | 33.9000 |
21-Oct-03 | 34.0500 |
22-Oct-03 | 33.9500 |
23-Oct-03 | 33.9500 |
24-Oct-03 | 33.9500 |
27-Oct-03 | 33.9500 |
28-Oct-03 | 33.9500 |
29-Oct-03 | 33.9500 |
30-Oct-03 | 33.9600 |
31-Oct-03 | 33.9800 |
3-Nov-03 | 34.0200 |
4-Nov-03 | 34.0000 |
5-Nov-03 | 34.0600 |
6-Nov-03 | 34.0000 |
7-Nov-03 | 34.0000 |
10-Nov-03 | 33.9500 |
11-Nov-03 | ND |
12-Nov-03 | 34.0000 |
13-Nov-03 | 34.0000 |
14-Nov-03 | 34.0000 |
17-Nov-03 | 34.0100 |
18-Nov-03 | 34.0000 |
19-Nov-03 | 34.0000 |
20-Nov-03 | 34.0300 |
21-Nov-03 | 34.0500 |
24-Nov-03 | 34.0600 |
25-Nov-03 | 34.1000 |
26-Nov-03 | 34.1700 |
27-Nov-03 | ND |
28-Nov-03 | 34.2000 |
1-Dec-03 | 34.1500 |
2-Dec-03 | 34.1500 |
3-Dec-03 | 34.1000 |
4-Dec-03 | 34.1000 |
5-Dec-03 | 34.1100 |
8-Dec-03 | 34.0500 |
9-Dec-03 | 34.0300 |
10-Dec-03 | 34.0400 |
11-Dec-03 | 34.0300 |
12-Dec-03 | 34.0300 |
15-Dec-03 | 34.0300 |
16-Dec-03 | 34.0200 |
17-Dec-03 | 34.0200 |
18-Dec-03 | 34.0500 |
19-Dec-03 | 34.0500 |
22-Dec-03 | 34.0500 |
23-Dec-03 | 34.0500 |
24-Dec-03 | 34.0500 |
25-Dec-03 | ND |
26-Dec-03 | 34.0500 |
29-Dec-03 | 34.0600 |
30-Dec-03 | 34.0300 |
31-Dec-03 | 33.9900 |
1-Jan-04 | ND |
2-Jan-04 | 33.9800 |
5-Jan-04 | 33.9000 |
6-Jan-04 | 33.8000 |
7-Jan-04 | 33.8200 |
8-Jan-04 | 33.8000 |
9-Jan-04 | 33.7500 |
12-Jan-04 | 33.6800 |
13-Jan-04 | 33.6600 |
14-Jan-04 | 33.6800 |
15-Jan-04 | 33.6700 |
16-Jan-04 | 33.6800 |
19-Jan-04 | ND |
20-Jan-04 | 33.6800 |
21-Jan-04 | 33.6800 |
22-Jan-04 | 33.6400 |
23-Jan-04 | 33.6300 |
26-Jan-04 | 33.7300 |
27-Jan-04 | 33.5100 |
28-Jan-04 | 33.3300 |
29-Jan-04 | 33.3600 |
30-Jan-04 | 33.3900 |
2-Feb-04 | 33.3600 |
3-Feb-04 | 33.2500 |
4-Feb-04 | 33.2500 |
5-Feb-04 | 33.2500 |
6-Feb-04 | 33.3000 |
9-Feb-04 | 33.2000 |
10-Feb-04 | 33.2100 |
11-Feb-04 | 33.1500 |
12-Feb-04 | 33.1300 |
13-Feb-04 | 33.1500 |
16-Feb-04 | ND |
17-Feb-04 | 33.1300 |
18-Feb-04 | 33.1000 |
19-Feb-04 | 33.1100 |
20-Feb-04 | 33.1300 |
23-Feb-04 | 33.2800 |
24-Feb-04 | 33.3200 |
25-Feb-04 | 33.2500 |
26-Feb-04 | 33.2100 |
27-Feb-04 | 33.2800 |
1-Mar-04 | 33.2900 |
2-Mar-04 | 33.3000 |
3-Mar-04 | 33.3200 |
4-Mar-04 | 33.3300 |
5-Mar-04 | 33.2800 |
8-Mar-04 | 33.3500 |
9-Mar-04 | 33.2800 |
10-Mar-04 | 33.3500 |
11-Mar-04 | 33.2800 |
12-Mar-04 | 33.4200 |
15-Mar-04 | 33.4000 |
16-Mar-04 | 33.3100 |
17-Mar-04 | 33.2500 |
18-Mar-04 | 33.1300 |
19-Mar-04 | 33.2200 |
22-Mar-04 | 33.2100 |
23-Mar-04 | 33.2500 |
24-Mar-04 | 33.1600 |
25-Mar-04 | 33.1900 |
26-Mar-04 | 33.2400 |
29-Mar-04 | 33.1500 |
30-Mar-04 | 33.0900 |
31-Mar-04 | 33.0000 |
1-Apr-04 | 32.8900 |
2-Apr-04 | 33.0000 |
5-Apr-04 | 32.8900 |
6-Apr-04 | 32.9300 |
7-Apr-04 | 32.9400 |
8-Apr-04 | 32.8500 |
9-Apr-04 | 32.8700 |
12-Apr-04 | 32.8200 |
13-Apr-04 | 32.7300 |
14-Apr-04 | 32.8400 |
15-Apr-04 | 33.0300 |
16-Apr-04 | 33.1700 |
19-Apr-04 | 32.8700 |
20-Apr-04 | 32.9500 |
21-Apr-04 | 32.9500 |
22-Apr-04 | 33.0500 |
23-Apr-04 | 33.0300 |
26-Apr-04 | 33.0500 |
27-Apr-04 | 32.9900 |
28-Apr-04 | 32.9900 |
29-Apr-04 | 33.2400 |
30-Apr-04 | 33.2700 |
3-May-04 | 33.2600 |
4-May-04 | 33.1800 |
5-May-04 | 33.1600 |
6-May-04 | 33.1400 |
7-May-04 | 33.3900 |
10-May-04 | 33.7000 |
11-May-04 | 33.6000 |
12-May-04 | 33.4000 |
13-May-04 | 33.5100 |
14-May-04 | 33.6630 |
17-May-04 | 33.6200 |
18-May-04 | 33.6300 |
19-May-04 | 33.3700 |
20-May-04 | 33.5900 |
21-May-04 | 33.4900 |
24-May-04 | 33.4900 |
25-May-04 | 33.4800 |
26-May-04 | 33.4700 |
27-May-04 | 33.3800 |
28-May-04 | 33.3600 |
31-May-04 | ND |
1-Jun-04 | 33.5300 |
2-Jun-04 | 33.4500 |
3-Jun-04 | 33.4500 |
4-Jun-04 | 33.4700 |
7-Jun-04 | 33.4600 |
8-Jun-04 | 33.4000 |
9-Jun-04 | 33.3500 |
10-Jun-04 | 33.4000 |
11-Jun-04 | 33.5100 |
14-Jun-04 | 33.5200 |
15-Jun-04 | 33.7000 |
16-Jun-04 | 33.5800 |
17-Jun-04 | 33.6100 |
18-Jun-04 | 33.6400 |
21-Jun-04 | 33.6700 |
22-Jun-04 | 33.8000 |
23-Jun-04 | 33.7900 |
24-Jun-04 | 33.5900 |
25-Jun-04 | 33.5700 |
28-Jun-04 | 33.6500 |
29-Jun-04 | 33.6900 |
30-Jun-04 | 33.6600 |
1-Jul-04 | 33.6000 |
2-Jul-04 | 33.6200 |
5-Jul-04 | ND |
6-Jul-04 | 33.6100 |
7-Jul-04 | 33.5800 |
8-Jul-04 | 33.6000 |
9-Jul-04 | 33.6200 |
12-Jul-04 | 33.6400 |
13-Jul-04 | 33.6200 |
14-Jul-04 | 33.6850 |
15-Jul-04 | 33.8500 |
16-Jul-04 | 33.8150 |
19-Jul-04 | 33.8400 |
20-Jul-04 | 33.8700 |
21-Jul-04 | 33.8350 |
22-Jul-04 | 33.8500 |
23-Jul-04 | 33.9650 |
26-Jul-04 | 34.1500 |
27-Jul-04 | 34.0500 |
28-Jul-04 | 34.0000 |
29-Jul-04 | 34.0900 |
30-Jul-04 | 34.0400 |
2-Aug-04 | 33.9800 |
3-Aug-04 | 34.1100 |
4-Aug-04 | 34.0800 |
5-Aug-04 | 34.0500 |
6-Aug-04 | 34.1600 |
9-Aug-04 | 34.0500 |
10-Aug-04 | 33.9900 |
11-Aug-04 | 34.0400 |
12-Aug-04 | 34.1400 |
13-Aug-04 | 34.0700 |
16-Aug-04 | 34.0300 |
17-Aug-04 | 34.0400 |
18-Aug-04 | 34.0500 |
19-Aug-04 | 33.9300 |
20-Aug-04 | 33.9300 |
23-Aug-04 | 33.9500 |
24-Aug-04 | 34.0600 |
25-Aug-04 | 34.0700 |
26-Aug-04 | 33.9500 |
27-Aug-04 | 33.9700 |
30-Aug-04 | 33.9200 |
31-Aug-04 | 33.9400 |
1-Sep-04 | 33.8700 |
2-Sep-04 | 33.8400 |
3-Sep-04 | 33.8100 |
6-Sep-04 | ND |
7-Sep-04 | 33.9500 |
8-Sep-04 | 33.9000 |
9-Sep-04 | 33.8200 |
10-Sep-04 | 33.9300 |
13-Sep-04 | 33.9200 |
14-Sep-04 | 33.8750 |
15-Sep-04 | 33.7600 |
16-Sep-04 | 33.6900 |
17-Sep-04 | 33.8750 |
20-Sep-04 | 33.9100 |
21-Sep-04 | 33.9300 |
22-Sep-04 | 33.8000 |
23-Sep-04 | 33.8500 |
24-Sep-04 | 33.8800 |
27-Sep-04 | 34.0000 |
28-Sep-04 | 34.1000 |
29-Sep-04 | 34.0500 |
30-Sep-04 | 33.9900 |
1-Oct-04 | 33.8400 |
4-Oct-04 | 33.8900 |
5-Oct-04 | 33.9300 |
6-Oct-04 | 33.9250 |
7-Oct-04 | 33.9250 |
8-Oct-04 | 33.7400 |
11-Oct-04 | ND |
12-Oct-04 | 33.8950 |
13-Oct-04 | 33.9200 |
14-Oct-04 | 33.8900 |
15-Oct-04 | 33.8800 |
18-Oct-04 | 33.7600 |
19-Oct-04 | 33.8700 |
20-Oct-04 | 33.8100 |
21-Oct-04 | 33.7800 |
22-Oct-04 | 33.6200 |
25-Oct-04 | 33.7000 |
26-Oct-04 | 33.6800 |
27-Oct-04 | 33.5800 |
28-Oct-04 | 33.4650 |
29-Oct-04 | 33.3950 |
1-Nov-04 | 33.4400 |
2-Nov-04 | 33.4800 |
3-Nov-04 | 33.3850 |
4-Nov-04 | 33.1500 |
5-Nov-04 | 33.0950 |
8-Nov-04 | 32.9150 |
9-Nov-04 | 32.9150 |
10-Nov-04 | 33.2300 |
11-Nov-04 | ND |
12-Nov-04 | 32.9700 |
15-Nov-04 | 32.8150 |
16-Nov-04 | 32.8100 |
17-Nov-04 | 32.5700 |
18-Nov-04 | 32.6350 |
19-Nov-04 | 32.4400 |
22-Nov-04 | 32.4600 |
23-Nov-04 | 32.4500 |
24-Nov-04 | 32.2100 |
25-Nov-04 | ND |
26-Nov-04 | 32.2000 |
29-Nov-04 | 32.1700 |
30-Nov-04 | 32.2000 |
1-Dec-04 | 32.1800 |
2-Dec-04 | 31.8500 |
3-Dec-04 | 32.1800 |
6-Dec-04 | 32.0200 |
7-Dec-04 | 32.0800 |
8-Dec-04 | 32.1200 |
9-Dec-04 | 32.1600 |
10-Dec-04 | 32.4550 |
13-Dec-04 | 32.2750 |
14-Dec-04 | 32.4900 |
15-Dec-04 | 32.4100 |
16-Dec-04 | 32.3200 |
17-Dec-04 | 32.3500 |
20-Dec-04 | 32.3000 |
21-Dec-04 | 32.3400 |
22-Dec-04 | 32.2600 |
23-Dec-04 | 32.1800 |
24-Dec-04 | 32.1710 |
27-Dec-04 | 32.0400 |
28-Dec-04 | 32.0350 |
29-Dec-04 | 32.0200 |
30-Dec-04 | 31.9400 |
31-Dec-04 | 31.7400 |
3-Jan-05 | 31.7100 |
4-Jan-05 | 31.7900 |
5-Jan-05 | 31.9200 |
6-Jan-05 | 32.0400 |
7-Jan-05 | 32.0000 |
10-Jan-05 | 32.2150 |
11-Jan-05 | 31.9800 |
12-Jan-05 | 31.8500 |
13-Jan-05 | 31.6900 |
14-Jan-05 | 31.8850 |
17-Jan-05 | ND |
18-Jan-05 | 31.8800 |
19-Jan-05 | 31.7900 |
20-Jan-05 | 31.7900 |
21-Jan-05 | 31.8400 |
24-Jan-05 | 31.6500 |
25-Jan-05 | 31.8400 |
26-Jan-05 | 31.7000 |
27-Jan-05 | 31.9200 |
28-Jan-05 | 31.7300 |
31-Jan-05 | 31.7100 |
1-Feb-05 | 31.7900 |
2-Feb-05 | 31.6900 |
3-Feb-05 | 31.6550 |
4-Feb-05 | 31.5400 |
7-Feb-05 | 31.6050 |
8-Feb-05 | 31.7700 |
9-Feb-05 | 31.7900 |
10-Feb-05 | 31.7250 |
11-Feb-05 | 31.6400 |
14-Feb-05 | 31.5350 |
15-Feb-05 | 31.4450 |
16-Feb-05 | 31.5900 |
17-Feb-05 | 31.4700 |
18-Feb-05 | 31.4600 |
21-Feb-05 | ND |
22-Feb-05 | 31.1150 |
23-Feb-05 | 31.1950 |
24-Feb-05 | 31.2150 |
25-Feb-05 | 31.1650 |
28-Feb-05 | 31.0600 |
1-Mar-05 | 30.9450 |
2-Mar-05 | 30.7400 |
3-Mar-05 | 30.8470 |
4-Mar-05 | 30.8100 |
7-Mar-05 | 30.8730 |
8-Mar-05 | 30.8650 |
9-Mar-05 | 30.8060 |
10-Mar-05 | 30.6500 |
11-Mar-05 | 30.6800 |
14-Mar-05 | 30.8210 |
15-Mar-05 | 30.9900 |
16-Mar-05 | 30.9800 |
17-Mar-05 | 31.0400 |
18-Mar-05 | 31.0100 |
21-Mar-05 | 31.2800 |
22-Mar-05 | 31.2900 |
23-Mar-05 | 31.3800 |
24-Mar-05 | 31.4200 |
25-Mar-05 | 31.4500 |
28-Mar-05 | 31.6300 |
29-Mar-05 | 31.7300 |
30-Mar-05 | 31.7300 |
31-Mar-05 | 31.4600 |
1-Apr-05 | 31.3400 |
4-Apr-05 | 31.5400 |
5-Apr-05 | 31.5400 |
6-Apr-05 | 31.5300 |
7-Apr-05 | 31.5100 |
8-Apr-05 | 31.5700 |
11-Apr-05 | 31.5700 |
12-Apr-05 | 31.6200 |
13-Apr-05 | 31.4200 |
14-Apr-05 | 31.7000 |
15-Apr-05 | 31.5600 |
18-Apr-05 | 31.6200 |
19-Apr-05 | 31.5000 |
20-Apr-05 | 31.4600 |
21-Apr-05 | 31.5100 |
22-Apr-05 | 31.4900 |
25-Apr-05 | 31.3200 |
26-Apr-05 | 31.3400 |
27-Apr-05 | 31.3900 |
28-Apr-05 | 31.3200 |
29-Apr-05 | 31.2300 |
2-May-05 | 31.3300 |
3-May-05 | 31.2600 |
4-May-05 | 31.0000 |
5-May-05 | 31.0500 |
6-May-05 | 31.1500 |
9-May-05 | 31.2400 |
10-May-05 | 31.2000 |
11-May-05 | 30.9800 |
12-May-05 | 31.3000 |
13-May-05 | 31.2700 |
16-May-05 | 31.3700 |
17-May-05 | 31.3900 |
18-May-05 | 31.3400 |
19-May-05 | 31.3400 |
20-May-05 | 31.4700 |
23-May-05 | 31.3800 |
24-May-05 | 31.3000 |
25-May-05 | 31.3700 |
26-May-05 | 31.4100 |
27-May-05 | 31.2900 |
30-May-05 | ND |
31-May-05 | 31.1300 |
1-Jun-05 | 31.3000 |
2-Jun-05 | 31.3000 |
3-Jun-05 | 31.2700 |
6-Jun-05 | 31.1500 |
7-Jun-05 | 31.2200 |
8-Jun-05 | 31.2700 |
9-Jun-05 | 31.2900 |
10-Jun-05 | 31.3300 |
13-Jun-05 | 31.4800 |
14-Jun-05 | 31.4300 |
15-Jun-05 | 31.3700 |
16-Jun-05 | 31.4000 |
17-Jun-05 | 31.2200 |
20-Jun-05 | 31.3700 |
21-Jun-05 | 31.3000 |
22-Jun-05 | 31.3600 |
23-Jun-05 | 31.3500 |
24-Jun-05 | 31.3100 |
27-Jun-05 | 31.3200 |
28-Jun-05 | 31.3300 |
29-Jun-05 | 31.6300 |
30-Jun-05 | 31.6400 |
1-Jul-05 | 31.6400 |
4-Jul-05 | ND |
5-Jul-05 | 31.9500 |
6-Jul-05 | 31.8800 |
7-Jul-05 | 32.0100 |
8-Jul-05 | 32.0700 |
11-Jul-05 | 31.9300 |
12-Jul-05 | 31.8200 |
13-Jul-05 | 31.8800 |
14-Jul-05 | 31.9300 |
15-Jul-05 | 31.9500 |
18-Jul-05 | 31.8700 |
19-Jul-05 | 32.0000 |
20-Jul-05 | 31.8900 |
21-Jul-05 | 31.9400 |
22-Jul-05 | 31.6100 |
25-Jul-05 | 31.7200 |
26-Jul-05 | 31.9400 |
27-Jul-05 | 31.9100 |
28-Jul-05 | 31.8500 |
29-Jul-05 | 31.9200 |
1-Aug-05 | 31.9000 |
2-Aug-05 | 31.8200 |
3-Aug-05 | 31.8400 |
4-Aug-05 | 31.8500 |
5-Aug-05 | 31.7700 |
8-Aug-05 | 31.8100 |
9-Aug-05 | 31.9600 |
10-Aug-05 | 31.8800 |
11-Aug-05 | 31.9000 |
12-Aug-05 | 31.8800 |
15-Aug-05 | 31.9500 |
16-Aug-05 | 31.9800 |
17-Aug-05 | 32.0500 |
18-Aug-05 | 32.1900 |
19-Aug-05 | 32.1500 |
22-Aug-05 | 32.1000 |
23-Aug-05 | 32.1600 |
24-Aug-05 | 32.2300 |
25-Aug-05 | 32.2500 |
26-Aug-05 | 32.2000 |
29-Aug-05 | 32.4400 |
30-Aug-05 | 32.7200 |
31-Aug-05 | 32.7100 |
1-Sep-05 | 32.7100 |
2-Sep-05 | 32.5200 |
5-Sep-05 | ND |
6-Sep-05 | 32.5400 |
7-Sep-05 | 32.6000 |
8-Sep-05 | 32.7400 |
9-Sep-05 | 32.7000 |
12-Sep-05 | 32.6800 |
13-Sep-05 | 32.7400 |
14-Sep-05 | 32.7700 |
15-Sep-05 | 32.8300 |
16-Sep-05 | 32.9300 |
19-Sep-05 | 33.1000 |
20-Sep-05 | 33.0400 |
21-Sep-05 | 33.0700 |
22-Sep-05 | 33.1400 |
23-Sep-05 | 33.1700 |
26-Sep-05 | 33.2700 |
27-Sep-05 | 33.2400 |
28-Sep-05 | 33.2400 |
29-Sep-05 | 33.2100 |
30-Sep-05 | 33.1800 |
3-Oct-05 | 33.1900 |
4-Oct-05 | 33.2900 |
5-Oct-05 | 33.1900 |
6-Oct-05 | 33.2100 |
7-Oct-05 | 33.1900 |
10-Oct-05 | ND |
11-Oct-05 | 33.2200 |
12-Oct-05 | 33.3300 |
13-Oct-05 | 33.4300 |
14-Oct-05 | 33.4100 |
17-Oct-05 | 33.4500 |
18-Oct-05 | 33.5400 |
19-Oct-05 | 33.6400 |
20-Oct-05 | 33.6800 |
21-Oct-05 | 33.6300 |
24-Oct-05 | 33.7700 |
25-Oct-05 | 33.7400 |
26-Oct-05 | 33.6600 |
27-Oct-05 | 33.6300 |
28-Oct-05 | 33.6000 |
31-Oct-05 | 33.5500 |
1-Nov-05 | 33.5800 |
2-Nov-05 | 33.5800 |
3-Nov-05 | 33.5800 |
4-Nov-05 | 33.6100 |
7-Nov-05 | 33.6800 |
8-Nov-05 | 33.7100 |
9-Nov-05 | 33.6400 |
10-Nov-05 | 33.5600 |
11-Nov-05 | ND |
14-Nov-05 | 33.3900 |
15-Nov-05 | 33.5100 |
16-Nov-05 | 33.6200 |
17-Nov-05 | 33.6300 |
18-Nov-05 | 33.6300 |
21-Nov-05 | 33.6100 |
22-Nov-05 | 33.6200 |
23-Nov-05 | 33.4800 |
24-Nov-05 | ND |
25-Nov-05 | 33.5500 |
28-Nov-05 | 33.6000 |
29-Nov-05 | 33.5100 |
30-Nov-05 | 33.5100 |
1-Dec-05 | 33.5600 |
2-Dec-05 | 33.5300 |
5-Dec-05 | 33.4900 |
6-Dec-05 | 33.4600 |
7-Dec-05 | 33.4800 |
8-Dec-05 | 33.5000 |
9-Dec-05 | 33.5000 |
12-Dec-05 | 33.5500 |
13-Dec-05 | 33.4500 |
14-Dec-05 | 33.3180 |
15-Dec-05 | 33.1800 |
16-Dec-05 | 33.1200 |
19-Dec-05 | 33.1800 |
20-Dec-05 | 33.2500 |
21-Dec-05 | 33.2500 |
22-Dec-05 | 33.2100 |
23-Dec-05 | 33.1300 |
26-Dec-05 | ND |
27-Dec-05 | 33.0900 |
28-Dec-05 | 33.0600 |
29-Dec-05 | 32.9000 |
30-Dec-05 | 32.8000 |
2-Jan-06 | ND |
3-Jan-06 | 32.5900 |
4-Jan-06 | 32.2900 |
5-Jan-06 | 31.9600 |
6-Jan-06 | 32.1500 |
9-Jan-06 | 31.9000 |
10-Jan-06 | 31.9800 |
11-Jan-06 | 32.0700 |
12-Jan-06 | 31.8300 |
13-Jan-06 | 31.9400 |
16-Jan-06 | ND |
17-Jan-06 | 31.9500 |
18-Jan-06 | 32.1200 |
19-Jan-06 | 32.1300 |
20-Jan-06 | 32.1000 |
23-Jan-06 | 31.9400 |
24-Jan-06 | 31.9400 |
25-Jan-06 | 31.9700 |
26-Jan-06 | 31.9600 |
27-Jan-06 | 31.9400 |
30-Jan-06 | 31.9700 |
31-Jan-06 | 31.9700 |
1-Feb-06 | 31.9700 |
2-Feb-06 | 31.9800 |
3-Feb-06 | 32.0800 |
6-Feb-06 | 32.0800 |
7-Feb-06 | 32.2200 |
8-Feb-06 | 32.3400 |
9-Feb-06 | 32.4100 |
10-Feb-06 | 32.2600 |
13-Feb-06 | 32.3700 |
14-Feb-06 | 32.2900 |
15-Feb-06 | 32.3500 |
16-Feb-06 | 32.4000 |
17-Feb-06 | 32.3800 |
20-Feb-06 | ND |
21-Feb-06 | 32.4400 |
22-Feb-06 | 32.6500 |
23-Feb-06 | 32.5100 |
24-Feb-06 | 32.4800 |
27-Feb-06 | 32.4500 |
28-Feb-06 | 32.4000 |
1-Mar-06 | 32.2800 |
2-Mar-06 | 32.3000 |
3-Mar-06 | 32.3500 |
6-Mar-06 | 32.4300 |
7-Mar-06 | 32.5100 |
8-Mar-06 | 32.5200 |
9-Mar-06 | 32.4800 |
10-Mar-06 | 32.4700 |
13-Mar-06 | 32.5000 |
14-Mar-06 | 32.3800 |
15-Mar-06 | 32.3500 |
16-Mar-06 | 32.4400 |
17-Mar-06 | 32.3800 |
20-Mar-06 | 32.3800 |
21-Mar-06 | 32.4600 |
22-Mar-06 | 32.5100 |
23-Mar-06 | 32.5700 |
24-Mar-06 | 32.6200 |
27-Mar-06 | 32.5600 |
28-Mar-06 | 32.6000 |
29-Mar-06 | 32.5500 |
30-Mar-06 | 32.4900 |
31-Mar-06 | 32.4200 |
3-Apr-06 | 32.5400 |
4-Apr-06 | 32.4200 |
5-Apr-06 | 32.4300 |
6-Apr-06 | 32.2800 |
7-Apr-06 | 32.2800 |
10-Apr-06 | 32.3600 |
11-Apr-06 | 32.4000 |
12-Apr-06 | 32.5200 |
13-Apr-06 | 32.4500 |
14-Apr-06 | 32.4800 |
17-Apr-06 | 32.4200 |
18-Apr-06 | 32.4400 |
19-Apr-06 | 32.3600 |
20-Apr-06 | 32.3000 |
21-Apr-06 | 32.3000 |
24-Apr-06 | 31.9800 |
25-Apr-06 | 31.9400 |
26-Apr-06 | 32.0500 |
27-Apr-06 | 31.9100 |
28-Apr-06 | 31.9000 |
1-May-06 | 31.9000 |
2-May-06 | 31.7200 |
3-May-06 | 31.5700 |
4-May-06 | 31.6300 |
5-May-06 | 31.6000 |
8-May-06 | 31.3200 |
9-May-06 | 31.4900 |
10-May-06 | 31.2800 |
11-May-06 | 31.4500 |
12-May-06 | 31.3500 |
15-May-06 | 31.5900 |
16-May-06 | 31.7500 |
17-May-06 | 31.5300 |
18-May-06 | 31.8400 |
19-May-06 | 31.8900 |
22-May-06 | 32.1300 |
23-May-06 | 31.9800 |
24-May-06 | 32.0000 |
25-May-06 | 32.0900 |
26-May-06 | 32.0200 |
29-May-06 | ND |
30-May-06 | 32.0900 |
31-May-06 | 31.9900 |
1-Jun-06 | 32.0500 |
2-Jun-06 | 32.0400 |
5-Jun-06 | 32.0300 |
6-Jun-06 | 32.0200 |
7-Jun-06 | 32.2100 |
8-Jun-06 | 32.4600 |
9-Jun-06 | 32.4000 |
12-Jun-06 | 32.5400 |
13-Jun-06 | 32.6200 |
14-Jun-06 | 32.5300 |
15-Jun-06 | 32.5300 |
16-Jun-06 | 32.4200 |
19-Jun-06 | 32.5400 |
20-Jun-06 | 32.5600 |
21-Jun-06 | 32.5900 |
22-Jun-06 | 32.6000 |
23-Jun-06 | 32.7000 |
26-Jun-06 | 32.6700 |
27-Jun-06 | 32.6500 |
28-Jun-06 | 32.6200 |
29-Jun-06 | 32.5600 |
30-Jun-06 | 32.3300 |
3-Jul-06 | 32.2400 |
4-Jul-06 | ND |
5-Jul-06 | 32.3200 |
6-Jul-06 | 32.3900 |
7-Jul-06 | 32.3400 |
10-Jul-06 | 32.3100 |
11-Jul-06 | 32.4500 |
12-Jul-06 | 32.4600 |
13-Jul-06 | 32.5400 |
14-Jul-06 | 32.6300 |
17-Jul-06 | 32.8500 |
18-Jul-06 | 32.8500 |
19-Jul-06 | 32.8700 |
20-Jul-06 | 32.7100 |
21-Jul-06 | 32.6900 |
24-Jul-06 | 32.8500 |
25-Jul-06 | 32.7800 |
26-Jul-06 | 32.8400 |
27-Jul-06 | 32.7400 |
28-Jul-06 | 32.7400 |
31-Jul-06 | 32.7400 |
1-Aug-06 | 32.8200 |
2-Aug-06 | 32.8600 |
3-Aug-06 | 32.8600 |
4-Aug-06 | 32.8700 |
7-Aug-06 | 32.8100 |
8-Aug-06 | 32.8100 |
9-Aug-06 | 32.7700 |
10-Aug-06 | 32.5400 |
11-Aug-06 | 32.6100 |
14-Aug-06 | 32.7100 |
15-Aug-06 | 32.7000 |
16-Aug-06 | 32.7000 |
17-Aug-06 | 32.5900 |
18-Aug-06 | 32.6200 |
21-Aug-06 | 32.6500 |
22-Aug-06 | 32.7200 |
23-Aug-06 | 32.7400 |
24-Aug-06 | 32.8100 |
25-Aug-06 | 32.8500 |
28-Aug-06 | 32.9100 |
29-Aug-06 | 32.8200 |
30-Aug-06 | 32.8700 |
31-Aug-06 | 32.8600 |
1-Sep-06 | 32.8500 |
4-Sep-06 | ND |
5-Sep-06 | 32.7100 |
6-Sep-06 | 32.8000 |
7-Sep-06 | 32.7900 |
8-Sep-06 | 32.8900 |
11-Sep-06 | 32.9200 |
12-Sep-06 | 32.9100 |
13-Sep-06 | 32.8800 |
14-Sep-06 | 32.9100 |
15-Sep-06 | 32.9300 |
18-Sep-06 | 32.9100 |
19-Sep-06 | 32.8900 |
20-Sep-06 | 32.9000 |
21-Sep-06 | 32.9200 |
22-Sep-06 | 32.9300 |
25-Sep-06 | 32.9400 |
26-Sep-06 | 32.9400 |
27-Sep-06 | 32.9600 |
28-Sep-06 | 32.9900 |
29-Sep-06 | 33.1000 |
2-Oct-06 | 33.1300 |
3-Oct-06 | 33.0500 |
4-Oct-06 | 33.1200 |
5-Oct-06 | 33.0900 |
6-Oct-06 | 33.0900 |
9-Oct-06 | ND |
10-Oct-06 | 33.0900 |
11-Oct-06 | 33.2900 |
12-Oct-06 | 33.2300 |
13-Oct-06 | 33.1200 |
16-Oct-06 | 33.2300 |
17-Oct-06 | 33.1500 |
18-Oct-06 | 33.1800 |
19-Oct-06 | 33.1900 |
20-Oct-06 | 33.2000 |
23-Oct-06 | 33.2700 |
24-Oct-06 | 33.3100 |
25-Oct-06 | 33.3100 |
26-Oct-06 | 33.2600 |
27-Oct-06 | 33.2800 |
30-Oct-06 | 33.2200 |
31-Oct-06 | 33.2600 |
1-Nov-06 | 33.1600 |
2-Nov-06 | 33.0200 |
3-Nov-06 | 32.9100 |
6-Nov-06 | 32.9500 |
7-Nov-06 | 32.7800 |
8-Nov-06 | 32.8500 |
9-Nov-06 | 32.8900 |
10-Nov-06 | 32.7700 |
13-Nov-06 | 32.7700 |
14-Nov-06 | 32.7700 |
15-Nov-06 | 32.8100 |
16-Nov-06 | 32.8200 |
17-Nov-06 | 32.9200 |
20-Nov-06 | 32.9200 |
21-Nov-06 | 32.8400 |
22-Nov-06 | 32.8100 |
23-Nov-06 | ND |
24-Nov-06 | 32.7700 |
27-Nov-06 | 32.7000 |
28-Nov-06 | 32.6700 |
29-Nov-06 | 32.4900 |
30-Nov-06 | 32.3500 |
1-Dec-06 | 32.3400 |
4-Dec-06 | 32.3900 |
5-Dec-06 | 32.2900 |
6-Dec-06 | 32.2900 |
7-Dec-06 | 32.2700 |
8-Dec-06 | 32.3900 |
11-Dec-06 | 32.4900 |
12-Dec-06 | 32.4800 |
13-Dec-06 | 32.5600 |
14-Dec-06 | 32.5300 |
15-Dec-06 | 32.5800 |
18-Dec-06 | 32.6000 |
19-Dec-06 | 32.7400 |
20-Dec-06 | 32.6100 |
21-Dec-06 | 32.5500 |
22-Dec-06 | 32.5500 |
25-Dec-06 | ND |
26-Dec-06 | 32.6500 |
27-Dec-06 | 32.6800 |
28-Dec-06 | 32.6500 |
29-Dec-06 | 32.5900 |
1-Jan-07 | ND |
2-Jan-07 | 32.3800 |
3-Jan-07 | 32.4000 |
4-Jan-07 | 32.5300 |
5-Jan-07 | 32.6100 |
8-Jan-07 | 32.6700 |
9-Jan-07 | 32.6900 |
10-Jan-07 | 32.7500 |
11-Jan-07 | 32.8300 |
12-Jan-07 | 32.7400 |
15-Jan-07 | ND |
16-Jan-07 | 32.7700 |
17-Jan-07 | 32.7800 |
18-Jan-07 | 32.7900 |
19-Jan-07 | 32.8100 |
22-Jan-07 | 32.9500 |
23-Jan-07 | 32.9500 |
24-Jan-07 | 32.8200 |
25-Jan-07 | 32.8500 |
26-Jan-07 | 32.9300 |
29-Jan-07 | 32.9900 |
30-Jan-07 | 32.9700 |
31-Jan-07 | 32.9500 |
1-Feb-07 | 32.8600 |
2-Feb-07 | 32.9100 |
5-Feb-07 | 32.9200 |
6-Feb-07 | 32.9200 |
7-Feb-07 | 33.0100 |
8-Feb-07 | 33.0300 |
9-Feb-07 | 32.9600 |
12-Feb-07 | 33.0200 |
13-Feb-07 | 33.0800 |
14-Feb-07 | 32.9800 |
15-Feb-07 | 32.9000 |
16-Feb-07 | 32.9400 |
19-Feb-07 | ND |
20-Feb-07 | 32.9800 |
21-Feb-07 | 32.9800 |
22-Feb-07 | 32.9800 |
23-Feb-07 | 33.0700 |
26-Feb-07 | 32.9600 |
27-Feb-07 | 32.9200 |
28-Feb-07 | 32.9800 |
1-Mar-07 | 32.8800 |
2-Mar-07 | 32.8400 |
5-Mar-07 | 32.9200 |
6-Mar-07 | 32.9600 |
7-Mar-07 | 32.9200 |
8-Mar-07 | 32.9700 |
9-Mar-07 | 32.9600 |
12-Mar-07 | 32.9800 |
13-Mar-07 | 32.9600 |
14-Mar-07 | 33.0300 |
15-Mar-07 | 33.0400 |
16-Mar-07 | 33.1000 |
19-Mar-07 | 33.1100 |
20-Mar-07 | 33.1300 |
21-Mar-07 | 33.1100 |
22-Mar-07 | 32.9900 |
23-Mar-07 | 33.0400 |
26-Mar-07 | 33.0600 |
27-Mar-07 | 33.0600 |
28-Mar-07 | 33.0600 |
29-Mar-07 | 33.0800 |
30-Mar-07 | 33.0100 |
2-Apr-07 | 33.0600 |
3-Apr-07 | 33.1200 |
4-Apr-07 | 33.0500 |
5-Apr-07 | 33.0600 |
6-Apr-07 | 33.1400 |
9-Apr-07 | 33.0600 |
10-Apr-07 | 33.1100 |
11-Apr-07 | 33.1200 |
12-Apr-07 | 33.1000 |
13-Apr-07 | 33.1300 |
16-Apr-07 | 33.1500 |
17-Apr-07 | 33.1300 |
18-Apr-07 | 33.1600 |
19-Apr-07 | 33.1100 |
20-Apr-07 | 33.1500 |
23-Apr-07 | 33.1700 |
24-Apr-07 | 33.1700 |
25-Apr-07 | 33.1800 |
26-Apr-07 | 33.2800 |
27-Apr-07 | 33.2700 |
30-Apr-07 | 33.3300 |
1-May-07 | 33.3500 |
2-May-07 | 33.3400 |
3-May-07 | 33.3000 |
4-May-07 | 33.2700 |
7-May-07 | 33.2100 |
8-May-07 | 33.2600 |
9-May-07 | 33.2800 |
10-May-07 | 33.3300 |
11-May-07 | 33.2800 |
14-May-07 | 33.3200 |
15-May-07 | 33.3300 |
16-May-07 | 33.3400 |
17-May-07 | 33.3700 |
18-May-07 | 33.3500 |
21-May-07 | 33.3800 |
22-May-07 | 33.3900 |
23-May-07 | 33.4100 |
24-May-07 | 33.2900 |
25-May-07 | 33.2300 |
28-May-07 | ND |
29-May-07 | 33.0200 |
30-May-07 | 32.9700 |
31-May-07 | 33.0900 |
1-Jun-07 | 33.0000 |
4-Jun-07 | 33.0000 |
5-Jun-07 | 32.9900 |
6-Jun-07 | 33.0100 |
7-Jun-07 | 33.0300 |
8-Jun-07 | 32.9800 |
11-Jun-07 | 33.0200 |
12-Jun-07 | 33.0200 |
13-Jun-07 | 33.0500 |
14-Jun-07 | 33.1700 |
15-Jun-07 | 33.1800 |
18-Jun-07 | 33.1700 |
19-Jun-07 | 33.1500 |
20-Jun-07 | 33.0500 |
21-Jun-07 | 32.9300 |
22-Jun-07 | 32.7500 |
25-Jun-07 | 32.7400 |
26-Jun-07 | 32.7700 |
27-Jun-07 | 32.8000 |
28-Jun-07 | 32.8200 |
29-Jun-07 | 32.8300 |
2-Jul-07 | 32.7700 |
3-Jul-07 | 32.7900 |
4-Jul-07 | ND |
5-Jul-07 | 32.7900 |
6-Jul-07 | 32.8400 |
9-Jul-07 | 32.7900 |
10-Jul-07 | 32.7800 |
11-Jul-07 | 32.7800 |
12-Jul-07 | 32.7900 |
13-Jul-07 | 32.8000 |
16-Jul-07 | 32.8400 |
17-Jul-07 | 32.8300 |
18-Jul-07 | 32.8300 |
19-Jul-07 | 32.8200 |
20-Jul-07 | 32.7900 |
23-Jul-07 | 32.7800 |
24-Jul-07 | 32.7900 |
25-Jul-07 | 32.8000 |
26-Jul-07 | 32.8300 |
27-Jul-07 | 32.8800 |
30-Jul-07 | 32.8000 |
31-Jul-07 | 32.8800 |
1-Aug-07 | 32.9000 |
2-Aug-07 | 32.8600 |
3-Aug-07 | 32.9100 |
6-Aug-07 | 32.9000 |
7-Aug-07 | 32.9100 |
8-Aug-07 | 32.9400 |
9-Aug-07 | 32.9200 |
10-Aug-07 | 32.9400 |
13-Aug-07 | 32.9500 |
14-Aug-07 | 32.9900 |
15-Aug-07 | 33.0100 |
16-Aug-07 | 33.0800 |
17-Aug-07 | 32.8400 |
20-Aug-07 | 32.8900 |
21-Aug-07 | 33.0400 |
22-Aug-07 | 32.9900 |
23-Aug-07 | 32.9700 |
24-Aug-07 | 32.9800 |
27-Aug-07 | 32.9900 |
28-Aug-07 | 33.0200 |
29-Aug-07 | 33.0100 |
30-Aug-07 | 33.0600 |
31-Aug-07 | 33.0200 |
3-Sep-07 | ND |
4-Sep-07 | 33.0300 |
5-Sep-07 | 33.0500 |
6-Sep-07 | 33.0500 |
7-Sep-07 | 33.0400 |
10-Sep-07 | 33.0600 |
11-Sep-07 | 33.0800 |
12-Sep-07 | 33.0600 |
13-Sep-07 | 33.0800 |
14-Sep-07 | 33.0800 |
17-Sep-07 | 33.0800 |
18-Sep-07 | 33.1000 |
19-Sep-07 | 33.0800 |
20-Sep-07 | 33.0600 |
21-Sep-07 | 32.9500 |
24-Sep-07 | 32.9200 |
25-Sep-07 | 32.9500 |
26-Sep-07 | 32.9300 |
27-Sep-07 | 32.9200 |
28-Sep-07 | 32.6700 |
1-Oct-07 | 32.5600 |
2-Oct-07 | 32.5800 |
3-Oct-07 | 32.5700 |
4-Oct-07 | 32.5800 |
5-Oct-07 | 32.6000 |
8-Oct-07 | ND |
9-Oct-07 | 32.5900 |
10-Oct-07 | 32.5900 |
11-Oct-07 | 32.5700 |
12-Oct-07 | 32.5800 |
15-Oct-07 | 32.6000 |
16-Oct-07 | 32.6000 |
17-Oct-07 | 32.6100 |
18-Oct-07 | 32.6000 |
19-Oct-07 | 32.5700 |
22-Oct-07 | 32.5700 |
23-Oct-07 | 32.5800 |
24-Oct-07 | 32.5700 |
25-Oct-07 | 32.4800 |
26-Oct-07 | 32.4600 |
29-Oct-07 | 32.3900 |
30-Oct-07 | 32.4000 |
31-Oct-07 | 32.3900 |
1-Nov-07 | 32.3800 |
2-Nov-07 | 32.3900 |
5-Nov-07 | 32.4000 |
6-Nov-07 | 32.3800 |
7-Nov-07 | 32.3400 |
8-Nov-07 | 32.3000 |
9-Nov-07 | 32.2700 |
12-Nov-07 | ND |
13-Nov-07 | 32.2900 |
14-Nov-07 | 32.2800 |
15-Nov-07 | 32.2900 |
16-Nov-07 | 32.3400 |
19-Nov-07 | 32.3500 |
20-Nov-07 | 32.3500 |
21-Nov-07 | 32.3400 |
22-Nov-07 | ND |
23-Nov-07 | 32.3200 |
26-Nov-07 | 32.3200 |
27-Nov-07 | 32.3200 |
28-Nov-07 | 32.3300 |
29-Nov-07 | 32.3000 |
30-Nov-07 | 32.2600 |
3-Dec-07 | 32.3000 |
4-Dec-07 | 32.3100 |
5-Dec-07 | 32.3000 |
6-Dec-07 | 32.3100 |
7-Dec-07 | 32.3000 |
10-Dec-07 | 32.3200 |
11-Dec-07 | 32.3400 |
12-Dec-07 | 32.3500 |
13-Dec-07 | 32.3600 |
14-Dec-07 | 32.3600 |
17-Dec-07 | 32.4800 |
18-Dec-07 | 32.5200 |
19-Dec-07 | 32.5100 |
20-Dec-07 | 32.5000 |
21-Dec-07 | 32.4900 |
24-Dec-07 | 32.4900 |
25-Dec-07 | ND |
26-Dec-07 | 32.5300 |
27-Dec-07 | 32.5300 |
28-Dec-07 | 32.5000 |
31-Dec-07 | 32.4300 |
1-Jan-08 | ND |
2-Jan-08 | 32.4400 |
3-Jan-08 | 32.4300 |
4-Jan-08 | 32.4200 |
7-Jan-08 | 32.4900 |
8-Jan-08 | 32.4600 |
9-Jan-08 | 32.4700 |
10-Jan-08 | 32.4900 |
11-Jan-08 | 32.4700 |
14-Jan-08 | 32.3300 |
15-Jan-08 | 32.2300 |
16-Jan-08 | 32.2700 |
17-Jan-08 | 32.2800 |
18-Jan-08 | 32.3100 |
21-Jan-08 | ND |
22-Jan-08 | 32.4400 |
23-Jan-08 | 32.4100 |
24-Jan-08 | 32.3400 |
25-Jan-08 | 32.2900 |
28-Jan-08 | 32.3200 |
29-Jan-08 | 32.2900 |
30-Jan-08 | 32.2000 |
31-Jan-08 | 32.1500 |
1-Feb-08 | 32.0300 |
4-Feb-08 | 32.0300 |
5-Feb-08 | 32.0000 |
6-Feb-08 | 32.0000 |
7-Feb-08 | 32.0000 |
8-Feb-08 | 32.0000 |
11-Feb-08 | 32.0000 |
12-Feb-08 | 31.8700 |
13-Feb-08 | 31.6300 |
14-Feb-08 | 31.6900 |
15-Feb-08 | 31.7300 |
18-Feb-08 | ND |
19-Feb-08 | 31.6600 |
20-Feb-08 | 31.6300 |
21-Feb-08 | 31.5200 |
22-Feb-08 | 31.3100 |
25-Feb-08 | 31.2500 |
26-Feb-08 | 31.1800 |
27-Feb-08 | 30.9000 |
28-Feb-08 | 30.9000 |
29-Feb-08 | 30.9200 |
3-Mar-08 | 31.0900 |
4-Mar-08 | 30.9100 |
5-Mar-08 | 30.8300 |
6-Mar-08 | 30.7000 |
7-Mar-08 | 30.7100 |
10-Mar-08 | 30.6300 |
11-Mar-08 | 30.5800 |
12-Mar-08 | 30.6800 |
13-Mar-08 | 30.6600 |
14-Mar-08 | 30.7400 |
17-Mar-08 | 30.8500 |
18-Mar-08 | 30.7200 |
19-Mar-08 | 30.7100 |
20-Mar-08 | 30.6600 |
21-Mar-08 | 30.5000 |
24-Mar-08 | 30.1900 |
25-Mar-08 | 30.0800 |
26-Mar-08 | 29.9900 |
27-Mar-08 | 30.1400 |
28-Mar-08 | 30.3800 |
31-Mar-08 | 30.3700 |
1-Apr-08 | 30.3000 |
2-Apr-08 | 30.3700 |
3-Apr-08 | 30.4100 |
4-Apr-08 | 30.4100 |
7-Apr-08 | 30.4100 |
8-Apr-08 | 30.5200 |
9-Apr-08 | 30.4500 |
10-Apr-08 | 30.3000 |
11-Apr-08 | 30.2900 |
14-Apr-08 | 30.3100 |
15-Apr-08 | 30.2500 |
16-Apr-08 | 30.2400 |
17-Apr-08 | 30.2900 |
18-Apr-08 | 30.4100 |
21-Apr-08 | 30.2700 |
22-Apr-08 | 30.2600 |
23-Apr-08 | 30.2900 |
24-Apr-08 | 30.3500 |
25-Apr-08 | 30.3400 |
28-Apr-08 | 30.4200 |
29-Apr-08 | 30.4600 |
30-Apr-08 | 30.4700 |
1-May-08 | 30.5100 |
2-May-08 | 30.4900 |
5-May-08 | 30.4600 |
6-May-08 | 30.4400 |
7-May-08 | 30.6400 |
8-May-08 | 30.8500 |
9-May-08 | 30.7400 |
12-May-08 | 30.7900 |
13-May-08 | 30.8600 |
14-May-08 | 30.9900 |
15-May-08 | 30.9100 |
16-May-08 | 30.6000 |
19-May-08 | 30.4700 |
20-May-08 | 30.5400 |
21-May-08 | 30.4000 |
22-May-08 | 30.3600 |
23-May-08 | 30.4900 |
26-May-08 | ND |
27-May-08 | 30.5300 |
28-May-08 | 30.4900 |
29-May-08 | 30.4400 |
30-May-08 | 30.3700 |
2-Jun-08 | 30.1500 |
3-Jun-08 | 30.3700 |
4-Jun-08 | 30.3500 |
5-Jun-08 | 30.3800 |
6-Jun-08 | 30.4100 |
9-Jun-08 | 30.3200 |
10-Jun-08 | 30.4400 |
11-Jun-08 | 30.3400 |
12-Jun-08 | 30.3900 |
13-Jun-08 | 30.4400 |
16-Jun-08 | 30.3800 |
17-Jun-08 | 30.3300 |
18-Jun-08 | 30.3800 |
19-Jun-08 | 30.3900 |
20-Jun-08 | 30.4200 |
23-Jun-08 | 30.4400 |
24-Jun-08 | 30.4000 |
25-Jun-08 | 30.3300 |
26-Jun-08 | 30.3900 |
27-Jun-08 | 30.3700 |
30-Jun-08 | 30.3600 |
1-Jul-08 | 30.3700 |
2-Jul-08 | 30.3800 |
3-Jul-08 | 30.4300 |
4-Jul-08 | ND |
7-Jul-08 | 30.3800 |
8-Jul-08 | 30.3800 |
9-Jul-08 | 30.4000 |
10-Jul-08 | 30.4300 |
11-Jul-08 | 30.3800 |
14-Jul-08 | 30.4000 |
15-Jul-08 | 30.3800 |
16-Jul-08 | 30.3500 |
17-Jul-08 | 30.3500 |
18-Jul-08 | 30.3200 |
21-Jul-08 | 30.3400 |
22-Jul-08 | 30.3400 |
23-Jul-08 | 30.3900 |
24-Jul-08 | 30.4300 |
25-Jul-08 | 30.4500 |
28-Jul-08 | 30.4000 |
29-Jul-08 | 30.4800 |
30-Jul-08 | 30.6100 |
31-Jul-08 | 30.7200 |
1-Aug-08 | 30.7500 |
4-Aug-08 | 30.7000 |
5-Aug-08 | 30.7400 |
6-Aug-08 | 30.7400 |
7-Aug-08 | 31.0400 |
8-Aug-08 | 31.2500 |
11-Aug-08 | 31.1200 |
12-Aug-08 | 31.1300 |
13-Aug-08 | 31.2200 |
14-Aug-08 | 31.2500 |
15-Aug-08 | 31.3600 |
18-Aug-08 | 31.3100 |
19-Aug-08 | 31.4300 |
20-Aug-08 | 31.4000 |
21-Aug-08 | 31.2600 |
22-Aug-08 | 31.3600 |
25-Aug-08 | 31.4200 |
26-Aug-08 | 31.5400 |
27-Aug-08 | 31.5200 |
28-Aug-08 | 31.5400 |
29-Aug-08 | 31.5500 |
1-Sep-08 | ND |
2-Sep-08 | 31.8300 |
3-Sep-08 | 31.7900 |
4-Sep-08 | 31.8400 |
5-Sep-08 | 31.8600 |
8-Sep-08 | 31.7700 |
9-Sep-08 | 31.8600 |
10-Sep-08 | 31.9400 |
11-Sep-08 | 32.1200 |
12-Sep-08 | 31.9300 |
15-Sep-08 | 32.0700 |
16-Sep-08 | 32.0800 |
17-Sep-08 | 32.0900 |
18-Sep-08 | 32.2200 |
19-Sep-08 | 32.1600 |
22-Sep-08 | 32.0200 |
23-Sep-08 | 31.9100 |
24-Sep-08 | 31.9100 |
25-Sep-08 | 32.0400 |
26-Sep-08 | 32.1200 |
29-Sep-08 | 32.0500 |
30-Sep-08 | 32.2300 |
1-Oct-08 | 32.1400 |
2-Oct-08 | 32.1400 |
3-Oct-08 | 32.1500 |
6-Oct-08 | 32.3400 |
7-Oct-08 | 32.3700 |
8-Oct-08 | 32.4500 |
9-Oct-08 | 32.4400 |
10-Oct-08 | 32.4400 |
13-Oct-08 | ND |
14-Oct-08 | 32.4000 |
15-Oct-08 | 32.3800 |
16-Oct-08 | 32.5500 |
17-Oct-08 | 32.5700 |
20-Oct-08 | 32.5800 |
21-Oct-08 | 32.8000 |
22-Oct-08 | 32.9800 |
23-Oct-08 | 33.4300 |
24-Oct-08 | 33.4250 |
27-Oct-08 | 33.5000 |
28-Oct-08 | 33.4500 |
29-Oct-08 | 33.2000 |
30-Oct-08 | 32.7500 |
31-Oct-08 | 32.9700 |
3-Nov-08 | 32.8600 |
4-Nov-08 | 32.8600 |
5-Nov-08 | 32.8200 |
6-Nov-08 | 32.8000 |
7-Nov-08 | 32.8100 |
10-Nov-08 | 32.7700 |
11-Nov-08 | ND |
12-Nov-08 | 32.9500 |
13-Nov-08 | 33.1800 |
14-Nov-08 | 33.0500 |
17-Nov-08 | 33.1600 |
18-Nov-08 | 33.2300 |
19-Nov-08 | 33.2600 |
20-Nov-08 | 33.4200 |
21-Nov-08 | 33.4000 |
24-Nov-08 | 33.4000 |
25-Nov-08 | 33.3400 |
26-Nov-08 | 33.2500 |
27-Nov-08 | ND |
28-Nov-08 | 33.2900 |
1-Dec-08 | 33.3300 |
2-Dec-08 | 33.4100 |
3-Dec-08 | 33.5200 |
4-Dec-08 | 33.5200 |
5-Dec-08 | 33.5500 |
8-Dec-08 | 33.4700 |
9-Dec-08 | 33.4800 |
10-Dec-08 | 33.4500 |
11-Dec-08 | 33.2600 |
12-Dec-08 | 33.2600 |
15-Dec-08 | 33.1900 |
16-Dec-08 | 33.0200 |
17-Dec-08 | 33.5800 |
18-Dec-08 | 32.4500 |
19-Dec-08 | 32.4500 |
22-Dec-08 | 32.9400 |
23-Dec-08 | 33.0100 |
24-Dec-08 | 33.0300 |
25-Dec-08 | ND |
26-Dec-08 | 32.9900 |
29-Dec-08 | 32.9900 |
30-Dec-08 | 32.7600 |
31-Dec-08 | 32.7600 |
1-Jan-09 | ND |
2-Jan-09 | 32.8200 |
5-Jan-09 | 33.0000 |
6-Jan-09 | 33.1000 |
7-Jan-09 | 33.0300 |
8-Jan-09 | 33.1000 |
9-Jan-09 | 33.1400 |
12-Jan-09 | 33.2500 |
13-Jan-09 | 33.2300 |
14-Jan-09 | 33.2000 |
15-Jan-09 | 33.3600 |
16-Jan-09 | 33.3400 |
19-Jan-09 | ND |
20-Jan-09 | 33.6300 |
21-Jan-09 | 33.5800 |
22-Jan-09 | 33.5300 |
23-Jan-09 | 33.6800 |
26-Jan-09 | 33.6800 |
27-Jan-09 | 33.6800 |
28-Jan-09 | 33.6800 |
29-Jan-09 | 33.6600 |
30-Jan-09 | 33.7000 |
2-Feb-09 | 33.7000 |
3-Feb-09 | 33.7200 |
4-Feb-09 | 33.6600 |
5-Feb-09 | 33.6600 |
6-Feb-09 | 33.6100 |
9-Feb-09 | 33.7100 |
10-Feb-09 | 33.9500 |
11-Feb-09 | 33.9700 |
12-Feb-09 | 34.0200 |
13-Feb-09 | 34.0300 |
16-Feb-09 | ND |
17-Feb-09 | 34.5800 |
18-Feb-09 | 34.6300 |
19-Feb-09 | 34.5800 |
20-Feb-09 | 34.8000 |
23-Feb-09 | 34.6100 |
24-Feb-09 | 34.7300 |
25-Feb-09 | 34.7400 |
26-Feb-09 | 34.8400 |
27-Feb-09 | 35.0000 |
2-Mar-09 | 35.2100 |
3-Mar-09 | 35.0800 |
4-Mar-09 | 35.0500 |
5-Mar-09 | 34.9300 |
6-Mar-09 | 34.6600 |
9-Mar-09 | 34.8100 |
10-Mar-09 | 34.5800 |
11-Mar-09 | 34.4600 |
12-Mar-09 | 34.4800 |
13-Mar-09 | 34.4900 |
16-Mar-09 | 34.4000 |
17-Mar-09 | 34.2100 |
18-Mar-09 | 34.1800 |
19-Mar-09 | 33.9000 |
20-Mar-09 | 33.7500 |
23-Mar-09 | 33.7700 |
24-Mar-09 | 33.7700 |
25-Mar-09 | 33.8200 |
26-Mar-09 | 33.7500 |
27-Mar-09 | 33.7600 |
30-Mar-09 | 33.7600 |
31-Mar-09 | 33.8700 |
1-Apr-09 | 33.8200 |
2-Apr-09 | 33.0500 |
3-Apr-09 | 33.1600 |
6-Apr-09 | 33.1000 |
7-Apr-09 | 33.6000 |
8-Apr-09 | 33.8800 |
9-Apr-09 | 33.7400 |
10-Apr-09 | 33.7800 |
13-Apr-09 | 33.6800 |
14-Apr-09 | 33.6100 |
15-Apr-09 | 33.7800 |
16-Apr-09 | 33.8000 |
17-Apr-09 | 32.9900 |
20-Apr-09 | 33.8200 |
21-Apr-09 | 33.8500 |
22-Apr-09 | 33.8500 |
23-Apr-09 | 33.8100 |
24-Apr-09 | 33.6900 |
27-Apr-09 | 33.7200 |
28-Apr-09 | 33.7900 |
29-Apr-09 | 33.6400 |
30-Apr-09 | 33.0600 |
1-May-09 | 33.1400 |
4-May-09 | 32.9900 |
5-May-09 | 33.0200 |
6-May-09 | 33.1400 |
7-May-09 | 33.1100 |
8-May-09 | 33.0100 |
11-May-09 | 32.9300 |
12-May-09 | 32.8300 |
13-May-09 | 32.9100 |
14-May-09 | 32.9500 |
15-May-09 | 32.9200 |
18-May-09 | 32.9800 |
19-May-09 | 32.8500 |
20-May-09 | 32.8000 |
21-May-09 | 32.7100 |
22-May-09 | 32.5500 |
25-May-09 | ND |
26-May-09 | 32.6300 |
27-May-09 | 32.7200 |
28-May-09 | 32.6300 |
29-May-09 | 32.5700 |
1-Jun-09 | 32.3600 |
2-Jun-09 | 32.3700 |
3-Jun-09 | 32.4900 |
4-Jun-09 | 32.5800 |
5-Jun-09 | 32.6400 |
8-Jun-09 | 32.8700 |
9-Jun-09 | 32.7400 |
10-Jun-09 | 32.6800 |
11-Jun-09 | 32.7200 |
12-Jun-09 | 32.7900 |
15-Jun-09 | 32.9400 |
16-Jun-09 | 32.8700 |
17-Jun-09 | 32.9600 |
18-Jun-09 | 32.8800 |
19-Jun-09 | 32.8600 |
22-Jun-09 | 32.8900 |
23-Jun-09 | 32.8800 |
24-Jun-09 | 32.8500 |
25-Jun-09 | 32.9500 |
26-Jun-09 | 32.9500 |
29-Jun-09 | 32.9000 |
30-Jun-09 | 32.7700 |
1-Jul-09 | 32.6900 |
2-Jul-09 | 32.9000 |
3-Jul-09 | 32.8700 |
6-Jul-09 | 32.9800 |
7-Jul-09 | 32.9600 |
8-Jul-09 | 33.0100 |
9-Jul-09 | 32.9500 |
10-Jul-09 | 33.0400 |
13-Jul-09 | 33.1300 |
14-Jul-09 | 33.0780 |
15-Jul-09 | 32.8700 |
16-Jul-09 | 32.8700 |
17-Jul-09 | 32.8600 |
20-Jul-09 | 32.7500 |
21-Jul-09 | 32.7500 |
22-Jul-09 | 32.8200 |
23-Jul-09 | 32.7400 |
24-Jul-09 | 32.8100 |
27-Jul-09 | 32.8500 |
28-Jul-09 | 32.7250 |
29-Jul-09 | 32.8600 |
30-Jul-09 | 32.8000 |
31-Jul-09 | 32.8000 |
3-Aug-09 | 32.8000 |
4-Aug-09 | 32.6500 |
5-Aug-09 | 32.7100 |
6-Aug-09 | 32.7300 |
7-Aug-09 | 32.7500 |
10-Aug-09 | 32.7800 |
11-Aug-09 | 32.9100 |
12-Aug-09 | 32.8300 |
13-Aug-09 | 32.8760 |
14-Aug-09 | 32.9000 |
17-Aug-09 | 32.9800 |
18-Aug-09 | 32.9530 |
19-Aug-09 | 33.0200 |
20-Aug-09 | 32.8900 |
21-Aug-09 | 32.8400 |
24-Aug-09 | 32.7900 |
25-Aug-09 | 32.9160 |
26-Aug-09 | 32.9700 |
27-Aug-09 | 32.9000 |
28-Aug-09 | 32.8800 |
31-Aug-09 | 32.9100 |
1-Sep-09 | 32.9000 |
2-Sep-09 | 32.8600 |
3-Sep-09 | 32.8500 |
4-Sep-09 | 32.8900 |
7-Sep-09 | ND |
8-Sep-09 | 32.6500 |
9-Sep-09 | 32.6600 |
10-Sep-09 | 32.6800 |
11-Sep-09 | 32.5400 |
14-Sep-09 | 32.6100 |
15-Sep-09 | 32.5700 |
16-Sep-09 | 32.4300 |
17-Sep-09 | 32.4000 |
18-Sep-09 | 32.4000 |
21-Sep-09 | 32.3900 |
22-Sep-09 | 32.3200 |
23-Sep-09 | 32.3600 |
24-Sep-09 | 32.3900 |
25-Sep-09 | 32.4100 |
28-Sep-09 | 32.4000 |
29-Sep-09 | 32.4600 |
30-Sep-09 | 32.0300 |
1-Oct-09 | 32.1400 |
2-Oct-09 | 32.2800 |
5-Oct-09 | 32.1500 |
6-Oct-09 | 32.1000 |
7-Oct-09 | 32.0400 |
8-Oct-09 | 32.0800 |
9-Oct-09 | 32.2600 |
12-Oct-09 | ND |
13-Oct-09 | 32.2600 |
14-Oct-09 | 32.2200 |
15-Oct-09 | 32.2300 |
16-Oct-09 | 32.2500 |
19-Oct-09 | 32.3100 |
20-Oct-09 | 32.2700 |
21-Oct-09 | 32.3500 |
22-Oct-09 | 32.4000 |
23-Oct-09 | 32.3900 |
26-Oct-09 | 32.3900 |
27-Oct-09 | 32.4600 |
28-Oct-09 | 32.4400 |
29-Oct-09 | 32.4800 |
30-Oct-09 | 32.6100 |
2-Nov-09 | 32.5000 |
3-Nov-09 | 32.5800 |
4-Nov-09 | 32.5100 |
5-Nov-09 | 32.4700 |
6-Nov-09 | 32.5100 |
9-Nov-09 | 32.3000 |
10-Nov-09 | 32.3600 |
11-Nov-09 | ND |
12-Nov-09 | 32.3400 |
13-Nov-09 | 32.1800 |
16-Nov-09 | 32.1700 |
17-Nov-09 | 32.1300 |
18-Nov-09 | 32.1200 |
19-Nov-09 | 32.3700 |
20-Nov-09 | 32.3800 |
23-Nov-09 | 32.2200 |
24-Nov-09 | 32.2400 |
25-Nov-09 | 32.2500 |
26-Nov-09 | ND |
27-Nov-09 | 32.2300 |
30-Nov-09 | 32.2000 |
1-Dec-09 | 32.1300 |
2-Dec-09 | 32.1200 |
3-Dec-09 | 32.1000 |
4-Dec-09 | 32.1600 |
7-Dec-09 | 32.3000 |
8-Dec-09 | 32.2200 |
9-Dec-09 | 32.2500 |
10-Dec-09 | 32.2900 |
11-Dec-09 | 32.1700 |
14-Dec-09 | 32.2800 |
15-Dec-09 | 32.3100 |
16-Dec-09 | 32.3100 |
17-Dec-09 | 32.3200 |
18-Dec-09 | 32.3800 |
21-Dec-09 | 32.3500 |
22-Dec-09 | 32.3500 |
23-Dec-09 | 32.3600 |
24-Dec-09 | 32.2900 |
25-Dec-09 | ND |
28-Dec-09 | 32.2800 |
29-Dec-09 | 32.3200 |
30-Dec-09 | 32.1700 |
31-Dec-09 | 31.9500 |
1-Jan-10 | ND |
4-Jan-10 | 31.6500 |
5-Jan-10 | 31.8900 |
6-Jan-10 | 31.8300 |
7-Jan-10 | 31.8500 |
8-Jan-10 | 31.8200 |
11-Jan-10 | 31.7500 |
12-Jan-10 | 31.8000 |
13-Jan-10 | 31.7500 |
14-Jan-10 | 31.7500 |
15-Jan-10 | 31.7900 |
18-Jan-10 | ND |
19-Jan-10 | 31.8300 |
20-Jan-10 | 31.9700 |
21-Jan-10 | 31.9200 |
22-Jan-10 | 31.9800 |
25-Jan-10 | 31.9100 |
26-Jan-10 | 32.0400 |
27-Jan-10 | 32.0100 |
28-Jan-10 | 31.9700 |
29-Jan-10 | 31.9400 |
1-Feb-10 | 32.0400 |
2-Feb-10 | 32.0400 |
3-Feb-10 | 31.9800 |
4-Feb-10 | 32.0700 |
5-Feb-10 | 32.1000 |
8-Feb-10 | 32.1400 |
9-Feb-10 | 32.0500 |
10-Feb-10 | 32.0800 |
11-Feb-10 | 32.0500 |
12-Feb-10 | 32.0800 |
15-Feb-10 | ND |
16-Feb-10 | 32.0700 |
17-Feb-10 | 31.9900 |
18-Feb-10 | 32.0400 |
19-Feb-10 | 32.0800 |
22-Feb-10 | 32.0200 |
23-Feb-10 | 32.0800 |
24-Feb-10 | 32.0600 |
25-Feb-10 | 32.0900 |
26-Feb-10 | 32.1200 |
1-Mar-10 | 32.0400 |
2-Mar-10 | 32.0100 |
3-Mar-10 | 31.9500 |
4-Mar-10 | 31.9400 |
5-Mar-10 | 31.9100 |
8-Mar-10 | 31.8500 |
9-Mar-10 | 31.8000 |
10-Mar-10 | 31.8300 |
11-Mar-10 | 31.7500 |
12-Mar-10 | 31.7300 |
15-Mar-10 | 31.8300 |
16-Mar-10 | 31.8100 |
17-Mar-10 | 31.7000 |
18-Mar-10 | 31.7400 |
19-Mar-10 | 31.7300 |
22-Mar-10 | 31.7900 |
23-Mar-10 | 31.8200 |
24-Mar-10 | 31.8100 |
25-Mar-10 | 31.8300 |
26-Mar-10 | 31.8700 |
29-Mar-10 | 31.8200 |
30-Mar-10 | 31.7800 |
31-Mar-10 | 31.7300 |
1-Apr-10 | 31.7400 |
2-Apr-10 | 31.7400 |
5-Apr-10 | 31.7000 |
6-Apr-10 | 31.6700 |
7-Apr-10 | 31.5800 |
8-Apr-10 | 31.6000 |
9-Apr-10 | 31.5300 |
12-Apr-10 | 31.5200 |
13-Apr-10 | 31.5570 |
14-Apr-10 | 31.3800 |
15-Apr-10 | 31.3500 |
16-Apr-10 | 31.3500 |
19-Apr-10 | 31.4800 |
20-Apr-10 | 31.3900 |
21-Apr-10 | 31.3800 |
22-Apr-10 | 31.4200 |
23-Apr-10 | 31.3800 |
26-Apr-10 | 31.3100 |
27-Apr-10 | 31.3400 |
28-Apr-10 | 31.4600 |
29-Apr-10 | 31.3000 |
30-Apr-10 | 31.3100 |
3-May-10 | 31.4000 |
4-May-10 | 31.4200 |
5-May-10 | 31.5400 |
6-May-10 | 31.6700 |
7-May-10 | 31.7700 |
10-May-10 | 31.5600 |
11-May-10 | 31.6400 |
12-May-10 | 31.6600 |
13-May-10 | 31.6400 |
14-May-10 | 31.7800 |
17-May-10 | 31.8500 |
18-May-10 | 31.8300 |
19-May-10 | 32.0400 |
20-May-10 | 32.1000 |
21-May-10 | 32.1500 |
24-May-10 | 32.1000 |
25-May-10 | 32.3300 |
26-May-10 | 32.1800 |
27-May-10 | 32.0300 |
28-May-10 | 32.0000 |
31-May-10 | ND |
1-Jun-10 | 32.3300 |
2-Jun-10 | 32.1800 |
3-Jun-10 | 32.1600 |
4-Jun-10 | 32.2500 |
7-Jun-10 | 32.4200 |
8-Jun-10 | 32.4300 |
9-Jun-10 | 32.4000 |
10-Jun-10 | 32.3800 |
11-Jun-10 | 32.4000 |
14-Jun-10 | 32.2000 |
15-Jun-10 | 32.2800 |
16-Jun-10 | 32.2200 |
17-Jun-10 | 32.2200 |
18-Jun-10 | 32.1200 |
21-Jun-10 | 31.7400 |
22-Jun-10 | 32.0800 |
23-Jun-10 | 31.9880 |
24-Jun-10 | 32.0260 |
25-Jun-10 | 32.0700 |
28-Jun-10 | 32.0400 |
29-Jun-10 | 32.1700 |
30-Jun-10 | 32.2700 |
1-Jul-10 | 32.1900 |
2-Jul-10 | 32.2100 |
5-Jul-10 | ND |
6-Jul-10 | 32.1800 |
7-Jul-10 | 32.1600 |
8-Jul-10 | 32.1030 |
9-Jul-10 | 32.0500 |
12-Jul-10 | 32.0800 |
13-Jul-10 | 32.1300 |
14-Jul-10 | 32.1100 |
15-Jul-10 | 32.1100 |
16-Jul-10 | 32.0800 |
19-Jul-10 | 32.1400 |
20-Jul-10 | 32.1600 |
21-Jul-10 | 32.1400 |
22-Jul-10 | 32.1000 |
23-Jul-10 | 32.0900 |
26-Jul-10 | 32.0600 |
27-Jul-10 | 31.9800 |
28-Jul-10 | 32.0000 |
29-Jul-10 | 31.9400 |
30-Jul-10 | 31.9500 |
2-Aug-10 | 31.7600 |
3-Aug-10 | 31.7500 |
4-Aug-10 | 31.7900 |
5-Aug-10 | 31.7600 |
6-Aug-10 | 31.7000 |
9-Aug-10 | 31.6500 |
10-Aug-10 | 31.7500 |
11-Aug-10 | 31.8000 |
12-Aug-10 | 31.9200 |
13-Aug-10 | 31.9000 |
16-Aug-10 | 31.9200 |
17-Aug-10 | 31.8600 |
18-Aug-10 | 31.8500 |
19-Aug-10 | 31.8900 |
20-Aug-10 | 31.9200 |
23-Aug-10 | 31.9000 |
24-Aug-10 | 31.9800 |
25-Aug-10 | 32.0200 |
26-Aug-10 | 32.0000 |
27-Aug-10 | 31.9800 |
30-Aug-10 | 32.0200 |
31-Aug-10 | 32.0100 |
1-Sep-10 | 31.9900 |
2-Sep-10 | 31.9600 |
3-Sep-10 | 31.8700 |
6-Sep-10 | ND |
7-Sep-10 | 31.9400 |
8-Sep-10 | 31.9000 |
9-Sep-10 | 31.8400 |
10-Sep-10 | 31.8200 |
13-Sep-10 | 31.6800 |
14-Sep-10 | 31.7200 |
15-Sep-10 | 31.7200 |
16-Sep-10 | 31.6600 |
17-Sep-10 | 31.6500 |
20-Sep-10 | 31.6300 |
21-Sep-10 | 31.5800 |
22-Sep-10 | 31.5200 |
23-Sep-10 | 31.5400 |
24-Sep-10 | 31.3400 |
27-Sep-10 | 31.3500 |
28-Sep-10 | 31.4100 |
29-Sep-10 | 31.1500 |
30-Sep-10 | 31.1900 |
1-Oct-10 | 31.3000 |
4-Oct-10 | 31.2400 |
5-Oct-10 | 31.0600 |
6-Oct-10 | 30.8600 |
7-Oct-10 | 30.7400 |
8-Oct-10 | 30.8400 |
11-Oct-10 | ND |
12-Oct-10 | 30.9800 |
13-Oct-10 | 30.8400 |
14-Oct-10 | 30.6600 |
15-Oct-10 | 30.6600 |
18-Oct-10 | 30.7500 |
19-Oct-10 | 30.8900 |
20-Oct-10 | 30.8300 |
21-Oct-10 | 30.7400 |
22-Oct-10 | 30.8300 |
25-Oct-10 | 30.4200 |
26-Oct-10 | 30.6500 |
27-Oct-10 | 30.7400 |
28-Oct-10 | 30.6300 |
29-Oct-10 | 30.6000 |
1-Nov-10 | 30.5000 |
2-Nov-10 | 30.4500 |
3-Nov-10 | 30.4200 |
4-Nov-10 | 30.1700 |
5-Nov-10 | 30.1900 |
8-Nov-10 | 30.1800 |
9-Nov-10 | 30.1400 |
10-Nov-10 | 30.1200 |
11-Nov-10 | ND |
12-Nov-10 | 30.2200 |
15-Nov-10 | 30.1900 |
16-Nov-10 | 30.2500 |
17-Nov-10 | 30.4400 |
18-Nov-10 | 30.2700 |
19-Nov-10 | 30.2700 |
22-Nov-10 | 30.1500 |
23-Nov-10 | 30.5100 |
24-Nov-10 | 30.4400 |
25-Nov-10 | ND |
26-Nov-10 | 30.4600 |
29-Nov-10 | 30.5200 |
30-Nov-10 | 30.4700 |
1-Dec-10 | 30.3700 |
2-Dec-10 | 30.3400 |
3-Dec-10 | 30.2200 |
6-Dec-10 | 30.1400 |
7-Dec-10 | 30.0800 |
8-Dec-10 | 30.1600 |
9-Dec-10 | 30.1600 |
10-Dec-10 | 30.1700 |
13-Dec-10 | 30.0100 |
14-Dec-10 | 29.8900 |
15-Dec-10 | 29.8700 |
16-Dec-10 | 29.8500 |
17-Dec-10 | 29.9000 |
20-Dec-10 | 29.9200 |
21-Dec-10 | 29.8500 |
22-Dec-10 | 29.8200 |
23-Dec-10 | 29.8200 |
24-Dec-10 | ND |
27-Dec-10 | 29.4800 |
28-Dec-10 | 29.4600 |
29-Dec-10 | 29.2800 |
30-Dec-10 | 29.1400 |
31-Dec-10 | ND |
3-Jan-11 | 29.0800 |
4-Jan-11 | 29.1700 |
5-Jan-11 | 29.1700 |
6-Jan-11 | 29.2600 |
7-Jan-11 | 29.3600 |
10-Jan-11 | 29.2600 |
11-Jan-11 | 29.1300 |
12-Jan-11 | 29.1800 |
13-Jan-11 | 28.9800 |
14-Jan-11 | 29.0200 |
17-Jan-11 | ND |
18-Jan-11 | 29.0200 |
19-Jan-11 | 29.0200 |
20-Jan-11 | 29.2400 |
21-Jan-11 | 29.0800 |
24-Jan-11 | 29.0500 |
25-Jan-11 | 29.0200 |
26-Jan-11 | 29.0600 |
27-Jan-11 | 29.0300 |
28-Jan-11 | 29.0500 |
31-Jan-11 | 29.0300 |
1-Feb-11 | 29.0200 |
2-Feb-11 | 29.0200 |
3-Feb-11 | 29.0300 |
4-Feb-11 | 29.0300 |
7-Feb-11 | 29.0300 |
8-Feb-11 | 28.9000 |
9-Feb-11 | 28.7800 |
10-Feb-11 | 28.9300 |
11-Feb-11 | 29.1700 |
14-Feb-11 | 29.3500 |
15-Feb-11 | 29.4300 |
16-Feb-11 | 29.4300 |
17-Feb-11 | 29.4200 |
18-Feb-11 | 29.4000 |
21-Feb-11 | ND |
22-Feb-11 | 29.5300 |
23-Feb-11 | 29.5700 |
24-Feb-11 | 29.7600 |
25-Feb-11 | 29.7400 |
28-Feb-11 | 29.7400 |
1-Mar-11 | 29.5400 |
2-Mar-11 | 29.6300 |
3-Mar-11 | 29.4700 |
4-Mar-11 | 29.3600 |
7-Mar-11 | 29.3500 |
8-Mar-11 | 29.4200 |
9-Mar-11 | 29.3500 |
10-Mar-11 | 29.4600 |
11-Mar-11 | 29.5600 |
14-Mar-11 | 29.4800 |
15-Mar-11 | 29.5400 |
16-Mar-11 | 29.5300 |
17-Mar-11 | 29.5500 |
18-Mar-11 | 29.5900 |
21-Mar-11 | 29.5600 |
22-Mar-11 | 29.5600 |
23-Mar-11 | 29.5700 |
24-Mar-11 | 29.5700 |
25-Mar-11 | 29.4300 |
28-Mar-11 | 29.4800 |
29-Mar-11 | 29.4700 |
30-Mar-11 | 29.4700 |
31-Mar-11 | 29.4000 |
1-Apr-11 | 29.2500 |
4-Apr-11 | 29.2400 |
5-Apr-11 | 29.3100 |
6-Apr-11 | 28.9900 |
7-Apr-11 | 28.9400 |
8-Apr-11 | 28.9200 |
11-Apr-11 | 28.9800 |
12-Apr-11 | 29.0800 |
13-Apr-11 | 29.0000 |
14-Apr-11 | 29.0000 |
15-Apr-11 | 29.0400 |
18-Apr-11 | 29.0800 |
19-Apr-11 | 29.0700 |
20-Apr-11 | 29.0000 |
21-Apr-11 | 28.8500 |
22-Apr-11 | 28.8800 |
25-Apr-11 | 28.8900 |
26-Apr-11 | 28.9000 |
27-Apr-11 | 28.8600 |
28-Apr-11 | 28.6800 |
29-Apr-11 | 28.6700 |
2-May-11 | 28.6700 |
3-May-11 | 28.5600 |
4-May-11 | 28.5600 |
5-May-11 | 28.6200 |
6-May-11 | 28.6000 |
9-May-11 | 28.6100 |
10-May-11 | 28.5900 |
11-May-11 | 28.5000 |
12-May-11 | 28.5800 |
13-May-11 | 28.6400 |
16-May-11 | 28.8000 |
17-May-11 | 28.8400 |
18-May-11 | 28.8400 |
19-May-11 | 28.8200 |
20-May-11 | 28.8100 |
23-May-11 | 28.9000 |
24-May-11 | 28.9200 |
25-May-11 | 28.9900 |
26-May-11 | 28.8900 |
27-May-11 | 28.8700 |
30-May-11 | ND |
31-May-11 | 28.6400 |
1-Jun-11 | 28.5800 |
2-Jun-11 | 28.7700 |
3-Jun-11 | 28.6600 |
6-Jun-11 | 28.6200 |
7-Jun-11 | 28.7200 |
8-Jun-11 | 28.7100 |
9-Jun-11 | 28.7100 |
10-Jun-11 | 28.7800 |
13-Jun-11 | 28.8200 |
14-Jun-11 | 28.8400 |
15-Jun-11 | 28.8200 |
16-Jun-11 | 28.9200 |
17-Jun-11 | 28.9900 |
20-Jun-11 | 28.9500 |
21-Jun-11 | 28.8600 |
22-Jun-11 | 28.8400 |
23-Jun-11 | 28.8600 |
24-Jun-11 | 28.8800 |
27-Jun-11 | 28.9400 |
28-Jun-11 | 28.9000 |
29-Jun-11 | 28.9000 |
30-Jun-11 | 28.7900 |
1-Jul-11 | 28.7500 |
4-Jul-11 | ND |
5-Jul-11 | 28.7700 |
6-Jul-11 | 28.8300 |
7-Jul-11 | 28.8100 |
8-Jul-11 | 28.7500 |
11-Jul-11 | 28.8200 |
12-Jul-11 | 28.9100 |
13-Jul-11 | 28.8700 |
14-Jul-11 | 28.8100 |
15-Jul-11 | 28.8700 |
18-Jul-11 | 28.9300 |
19-Jul-11 | 28.8800 |
20-Jul-11 | 28.8600 |
21-Jul-11 | 28.8800 |
22-Jul-11 | 28.8100 |
25-Jul-11 | 28.8500 |
26-Jul-11 | 28.8200 |
27-Jul-11 | 28.7700 |
28-Jul-11 | 28.8300 |
29-Jul-11 | 28.8800 |
1-Aug-11 | 28.8000 |
2-Aug-11 | 28.8600 |
3-Aug-11 | 28.9200 |
4-Aug-11 | 28.9400 |
5-Aug-11 | 29.0100 |
8-Aug-11 | 28.9800 |
9-Aug-11 | 29.0200 |
10-Aug-11 | 28.9500 |
11-Aug-11 | 28.9800 |
12-Aug-11 | 28.9700 |
15-Aug-11 | 28.9400 |
16-Aug-11 | 28.9200 |
17-Aug-11 | 28.9500 |
18-Aug-11 | 28.9700 |
19-Aug-11 | 29.0000 |
22-Aug-11 | 29.0100 |
23-Aug-11 | 28.9600 |
24-Aug-11 | 29.0100 |
25-Aug-11 | 29.0000 |
26-Aug-11 | 29.0300 |
29-Aug-11 | 29.0200 |
30-Aug-11 | 29.0200 |
31-Aug-11 | 28.9900 |
1-Sep-11 | 28.9300 |
2-Sep-11 | 29.0000 |
5-Sep-11 | ND |
6-Sep-11 | 29.1000 |
7-Sep-11 | 29.1000 |
8-Sep-11 | 29.1400 |
9-Sep-11 | 29.2000 |
12-Sep-11 | 29.2800 |
13-Sep-11 | 29.4700 |
14-Sep-11 | 29.5700 |
15-Sep-11 | 29.6200 |
16-Sep-11 | 29.5400 |
19-Sep-11 | 29.7300 |
20-Sep-11 | 29.8800 |
21-Sep-11 | 29.9400 |
22-Sep-11 | 30.4000 |
23-Sep-11 | 30.3800 |
26-Sep-11 | 30.4800 |
27-Sep-11 | 30.4600 |
28-Sep-11 | 30.4100 |
29-Sep-11 | 30.4500 |
30-Sep-11 | 30.4500 |
3-Oct-11 | 30.6200 |
4-Oct-11 | 30.6700 |
5-Oct-11 | 30.6200 |
6-Oct-11 | 30.6000 |
7-Oct-11 | 30.4700 |
10-Oct-11 | ND |
11-Oct-11 | 30.3200 |
12-Oct-11 | 30.3500 |
13-Oct-11 | 30.2600 |
14-Oct-11 | 30.2800 |
17-Oct-11 | 30.1100 |
18-Oct-11 | 30.1600 |
19-Oct-11 | 30.1200 |
20-Oct-11 | 30.2500 |
21-Oct-11 | 30.2700 |
24-Oct-11 | 30.0600 |
25-Oct-11 | 30.1100 |
26-Oct-11 | 30.1000 |
27-Oct-11 | 30.0400 |
28-Oct-11 | 29.8600 |
31-Oct-11 | 29.9100 |
1-Nov-11 | 30.0700 |
2-Nov-11 | 30.0800 |
3-Nov-11 | 30.2000 |
4-Nov-11 | 30.0200 |
7-Nov-11 | 30.1200 |
8-Nov-11 | 30.1000 |
9-Nov-11 | 30.0500 |
10-Nov-11 | 30.2300 |
11-Nov-11 | ND |
14-Nov-11 | 30.1700 |
15-Nov-11 | 30.2400 |
16-Nov-11 | 30.2100 |
17-Nov-11 | 30.1900 |
18-Nov-11 | 30.2400 |
21-Nov-11 | 30.3300 |
22-Nov-11 | 30.3000 |
23-Nov-11 | 30.3900 |
24-Nov-11 | ND |
25-Nov-11 | 30.4300 |
28-Nov-11 | 30.3700 |
29-Nov-11 | 30.3800 |
30-Nov-11 | 30.3100 |
1-Dec-11 | 30.1000 |
2-Dec-11 | 30.1400 |
5-Dec-11 | 30.1300 |
6-Dec-11 | 30.2200 |
7-Dec-11 | 30.1500 |
8-Dec-11 | 30.1600 |
9-Dec-11 | 30.2100 |
12-Dec-11 | 30.2000 |
13-Dec-11 | 30.2400 |
14-Dec-11 | 30.3200 |
15-Dec-11 | 30.3600 |
16-Dec-11 | 30.3500 |
19-Dec-11 | 30.3800 |
20-Dec-11 | 30.3300 |
21-Dec-11 | 30.2800 |
22-Dec-11 | 30.2500 |
23-Dec-11 | 30.2700 |
26-Dec-11 | ND |
27-Dec-11 | 30.3000 |
28-Dec-11 | 30.3500 |
29-Dec-11 | 30.2500 |
30-Dec-11 | 30.2700 |
2-Jan-12 | ND |
3-Jan-12 | 30.2800 |
4-Jan-12 | 30.2700 |
5-Jan-12 | 30.2400 |
6-Jan-12 | 30.2300 |
9-Jan-12 | 30.1700 |
10-Jan-12 | 30.0300 |
11-Jan-12 | 29.9600 |
12-Jan-12 | 29.9600 |
13-Jan-12 | 29.9800 |
16-Jan-12 | ND |
17-Jan-12 | 29.9500 |
18-Jan-12 | 29.9600 |
19-Jan-12 | 29.9500 |
20-Jan-12 | 29.9500 |
23-Jan-12 | 29.9500 |
24-Jan-12 | 29.8700 |
25-Jan-12 | 29.9500 |
26-Jan-12 | 29.9600 |
27-Jan-12 | 29.7500 |
30-Jan-12 | 29.7800 |
31-Jan-12 | 29.6100 |
1-Feb-12 | 29.6490 |
2-Feb-12 | 29.4700 |
3-Feb-12 | 29.4700 |
6-Feb-12 | 29.6000 |
7-Feb-12 | 29.5300 |
8-Feb-12 | 29.5100 |
9-Feb-12 | 29.4600 |
10-Feb-12 | 29.5600 |
13-Feb-12 | 29.4700 |
14-Feb-12 | 29.5600 |
15-Feb-12 | 29.5100 |
16-Feb-12 | 29.5500 |
17-Feb-12 | 29.5600 |
20-Feb-12 | ND |
21-Feb-12 | 29.5800 |
22-Feb-12 | 29.5900 |
23-Feb-12 | 29.5800 |
24-Feb-12 | 29.5300 |
27-Feb-12 | 29.5700 |
28-Feb-12 | 29.5600 |
29-Feb-12 | 29.3700 |
1-Mar-12 | 29.3700 |
2-Mar-12 | 29.4300 |
5-Mar-12 | 29.4800 |
6-Mar-12 | 29.5180 |
7-Mar-12 | 29.5200 |
8-Mar-12 | 29.4700 |
9-Mar-12 | 29.4100 |
12-Mar-12 | 29.5500 |
13-Mar-12 | 29.5100 |
14-Mar-12 | 29.5400 |
15-Mar-12 | 29.5300 |
16-Mar-12 | 29.5400 |
19-Mar-12 | 29.4900 |
20-Mar-12 | 29.5600 |
21-Mar-12 | 29.5500 |
22-Mar-12 | 29.5400 |
23-Mar-12 | 29.5600 |
26-Mar-12 | 29.6100 |
27-Mar-12 | 29.5500 |
28-Mar-12 | 29.5400 |
29-Mar-12 | 29.5800 |
30-Mar-12 | 29.5000 |
2-Apr-12 | 29.4900 |
3-Apr-12 | 29.4600 |
4-Apr-12 | 29.5200 |
5-Apr-12 | 29.5000 |
6-Apr-12 | 29.5000 |
9-Apr-12 | 29.5500 |
10-Apr-12 | 29.5400 |
11-Apr-12 | 29.5000 |
12-Apr-12 | 29.4500 |
13-Apr-12 | 29.4800 |
16-Apr-12 | 29.4900 |
17-Apr-12 | 29.4800 |
18-Apr-12 | 29.4900 |
19-Apr-12 | 29.4900 |
20-Apr-12 | 29.4500 |
23-Apr-12 | 29.4800 |
24-Apr-12 | 29.4500 |
25-Apr-12 | 29.4100 |
26-Apr-12 | 29.2300 |
27-Apr-12 | 29.2000 |
30-Apr-12 | 29.1500 |
1-May-12 | 29.1100 |
2-May-12 | 29.1800 |
3-May-12 | 29.2300 |
4-May-12 | 29.2400 |
7-May-12 | 29.3500 |
8-May-12 | 29.3200 |
9-May-12 | 29.3500 |
10-May-12 | 29.3200 |
11-May-12 | 29.3600 |
14-May-12 | 29.5500 |
15-May-12 | 29.5500 |
16-May-12 | 29.6300 |
17-May-12 | 29.5600 |
18-May-12 | 29.5600 |
21-May-12 | 29.4700 |
22-May-12 | 29.4900 |
23-May-12 | 29.5900 |
24-May-12 | 29.5500 |
25-May-12 | 29.6000 |
28-May-12 | ND |
29-May-12 | 29.6200 |
30-May-12 | 29.7700 |
31-May-12 | 29.8700 |
1-Jun-12 | 29.9300 |
4-Jun-12 | 30.0200 |
5-Jun-12 | 29.9300 |
6-Jun-12 | 29.8600 |
7-Jun-12 | 29.7800 |
8-Jun-12 | 29.9400 |
11-Jun-12 | 29.9100 |
12-Jun-12 | 29.9400 |
13-Jun-12 | 29.9200 |
14-Jun-12 | 29.9300 |
15-Jun-12 | 29.8900 |
18-Jun-12 | 29.9300 |
19-Jun-12 | 29.8500 |
20-Jun-12 | 29.8400 |
21-Jun-12 | 29.8300 |
22-Jun-12 | 29.9100 |
25-Jun-12 | 29.9700 |
26-Jun-12 | 29.9700 |
27-Jun-12 | 29.9200 |
28-Jun-12 | 29.9400 |
29-Jun-12 | 29.8000 |
2-Jul-12 | 29.9000 |
3-Jul-12 | 29.8100 |
4-Jul-12 | ND |
5-Jul-12 | 29.8500 |
6-Jul-12 | 29.9300 |
9-Jul-12 | 29.9500 |
10-Jul-12 | 29.9300 |
11-Jul-12 | 29.9200 |
12-Jul-12 | 30.0400 |
13-Jul-12 | 29.9300 |
16-Jul-12 | 29.9600 |
17-Jul-12 | 29.9500 |
18-Jul-12 | 29.9800 |
19-Jul-12 | 29.9400 |
20-Jul-12 | 29.9700 |
23-Jul-12 | 30.1100 |
24-Jul-12 | 30.1200 |
25-Jul-12 | 30.1300 |
26-Jul-12 | 30.0800 |
27-Jul-12 | 30.0200 |
30-Jul-12 | 30.0000 |
31-Jul-12 | 29.9100 |
1-Aug-12 | 29.9500 |
2-Aug-12 | 30.0300 |
3-Aug-12 | 29.9200 |
6-Aug-12 | 29.9000 |
7-Aug-12 | 29.9000 |
8-Aug-12 | 29.9700 |
9-Aug-12 | 29.9200 |
10-Aug-12 | 29.9300 |
13-Aug-12 | 29.9700 |
14-Aug-12 | 29.9500 |
15-Aug-12 | 29.9800 |
16-Aug-12 | 29.9700 |
17-Aug-12 | 29.9900 |
20-Aug-12 | 29.9800 |
21-Aug-12 | 29.9100 |
22-Aug-12 | 29.9400 |
23-Aug-12 | 29.9600 |
24-Aug-12 | 29.9400 |
27-Aug-12 | 29.9400 |
28-Aug-12 | 29.9100 |
29-Aug-12 | 29.9200 |
30-Aug-12 | 29.9300 |
31-Aug-12 | 29.8700 |
3-Sep-12 | ND |
4-Sep-12 | 29.8200 |
5-Sep-12 | 29.8300 |
6-Sep-12 | 29.7600 |
7-Sep-12 | 29.6800 |
10-Sep-12 | 29.6300 |
11-Sep-12 | 29.5900 |
12-Sep-12 | 29.5800 |
13-Sep-12 | 29.5800 |
14-Sep-12 | 29.3100 |
17-Sep-12 | 29.2700 |
18-Sep-12 | 29.3500 |
19-Sep-12 | 29.3400 |
20-Sep-12 | 29.3200 |
21-Sep-12 | 29.2700 |
24-Sep-12 | 29.3400 |
25-Sep-12 | 29.3200 |
26-Sep-12 | 29.4100 |
27-Sep-12 | 29.3600 |
28-Sep-12 | 29.2900 |
1-Oct-12 | 29.2700 |
2-Oct-12 | 29.2700 |
3-Oct-12 | 29.2900 |
4-Oct-12 | 29.2800 |
5-Oct-12 | 29.1800 |
8-Oct-12 | ND |
9-Oct-12 | 29.3100 |
10-Oct-12 | 29.3000 |
11-Oct-12 | 29.2300 |
12-Oct-12 | 29.1900 |
15-Oct-12 | 29.2100 |
16-Oct-12 | 29.1700 |
17-Oct-12 | 29.1500 |
18-Oct-12 | 29.2200 |
19-Oct-12 | 29.2600 |
22-Oct-12 | 29.2200 |
23-Oct-12 | 29.3100 |
24-Oct-12 | 29.2800 |
25-Oct-12 | 29.2200 |
26-Oct-12 | 29.2600 |
29-Oct-12 | 29.2800 |
30-Oct-12 | 29.2200 |
31-Oct-12 | 29.2000 |
1-Nov-12 | 29.2000 |
2-Nov-12 | 29.2300 |
5-Nov-12 | 29.2600 |
6-Nov-12 | 29.2400 |
7-Nov-12 | 29.1400 |
8-Nov-12 | 29.1000 |
9-Nov-12 | 29.0200 |
12-Nov-12 | ND |
13-Nov-12 | 28.9900 |
14-Nov-12 | 28.9600 |
15-Nov-12 | 29.0300 |
16-Nov-12 | 29.1600 |
19-Nov-12 | 29.1100 |
20-Nov-12 | 29.1000 |
21-Nov-12 | 29.1200 |
22-Nov-12 | ND |
23-Nov-12 | 29.1200 |
26-Nov-12 | 29.0900 |
27-Nov-12 | 29.1200 |
28-Nov-12 | 29.1500 |
29-Nov-12 | 29.0800 |
30-Nov-12 | 29.0700 |
3-Dec-12 | 29.0700 |
4-Dec-12 | 29.1000 |
5-Dec-12 | 29.0700 |
6-Dec-12 | 29.0600 |
7-Dec-12 | 29.0500 |
10-Dec-12 | 29.0700 |
11-Dec-12 | 29.0400 |
12-Dec-12 | 29.0400 |
13-Dec-12 | 29.0600 |
14-Dec-12 | 29.0400 |
17-Dec-12 | 29.0300 |
18-Dec-12 | 29.0200 |
19-Dec-12 | 29.0000 |
20-Dec-12 | 29.0300 |
21-Dec-12 | 29.0500 |
24-Dec-12 | 29.0500 |
25-Dec-12 | ND |
26-Dec-12 | 29.0000 |
27-Dec-12 | 29.0300 |
28-Dec-12 | 29.0300 |
31-Dec-12 | 29.0500 |
1-Jan-13 | ND |
2-Jan-13 | 29.0000 |
3-Jan-13 | 28.9900 |
4-Jan-13 | 29.0200 |
7-Jan-13 | 28.9900 |
8-Jan-13 | 29.0300 |
9-Jan-13 | 29.0000 |
10-Jan-13 | 28.9300 |
11-Jan-13 | 28.9300 |
14-Jan-13 | 28.9500 |
15-Jan-13 | 28.9500 |
16-Jan-13 | 28.9800 |
17-Jan-13 | 28.9600 |
18-Jan-13 | 28.9700 |
21-Jan-13 | ND |
22-Jan-13 | 28.9800 |
23-Jan-13 | 29.0000 |
24-Jan-13 | 29.0700 |
25-Jan-13 | 29.3200 |
28-Jan-13 | 29.5100 |
29-Jan-13 | 29.4500 |
30-Jan-13 | 29.5300 |
31-Jan-13 | 29.5400 |
1-Feb-13 | 29.5900 |
4-Feb-13 | 29.6000 |
5-Feb-13 | 29.5200 |
6-Feb-13 | 29.5900 |
7-Feb-13 | 29.6100 |
8-Feb-13 | 29.7000 |
11-Feb-13 | 29.7300 |
12-Feb-13 | 29.7100 |
13-Feb-13 | 29.7000 |
14-Feb-13 | 29.6200 |
15-Feb-13 | 29.6100 |
18-Feb-13 | ND |
19-Feb-13 | 29.5200 |
20-Feb-13 | 29.5500 |
21-Feb-13 | 29.6600 |
22-Feb-13 | 29.6400 |
25-Feb-13 | 29.6500 |
26-Feb-13 | 29.6800 |
27-Feb-13 | 29.6600 |
28-Feb-13 | 29.6700 |
1-Mar-13 | 29.6600 |
4-Mar-13 | 29.7000 |
5-Mar-13 | 29.6300 |
6-Mar-13 | 29.6400 |
7-Mar-13 | 29.6300 |
8-Mar-13 | 29.6800 |
11-Mar-13 | 29.6900 |
12-Mar-13 | 29.6700 |
13-Mar-13 | 29.7000 |
14-Mar-13 | 29.7200 |
15-Mar-13 | 29.7200 |
18-Mar-13 | 29.7500 |
19-Mar-13 | 29.7600 |
20-Mar-13 | 29.7700 |
21-Mar-13 | 29.8000 |
22-Mar-13 | 29.8700 |
25-Mar-13 | 29.8600 |
26-Mar-13 | 29.8300 |
27-Mar-13 | 29.8800 |
28-Mar-13 | 29.8700 |
29-Mar-13 | 29.8100 |
1-Apr-13 | 29.8600 |
2-Apr-13 | 29.8700 |
3-Apr-13 | 29.8600 |
4-Apr-13 | 29.9300 |
5-Apr-13 | 29.9500 |
8-Apr-13 | 30.0600 |
9-Apr-13 | 30.0100 |
10-Apr-13 | 29.9600 |
11-Apr-13 | 29.9100 |
12-Apr-13 | 29.9500 |
15-Apr-13 | 29.9000 |
16-Apr-13 | 29.8500 |
17-Apr-13 | 29.8800 |
18-Apr-13 | 29.8600 |
19-Apr-13 | 29.7700 |
22-Apr-13 | 29.8100 |
23-Apr-13 | 29.7900 |
24-Apr-13 | 29.7600 |
25-Apr-13 | 29.6400 |
26-Apr-13 | 29.5900 |
29-Apr-13 | 29.4600 |
30-Apr-13 | 29.5200 |
1-May-13 | 29.5000 |
2-May-13 | 29.5500 |
3-May-13 | 29.5300 |
6-May-13 | 29.5600 |
7-May-13 | 29.5200 |
8-May-13 | 29.3100 |
9-May-13 | 29.4200 |
10-May-13 | 29.7000 |
13-May-13 | 29.8700 |
14-May-13 | 29.8800 |
15-May-13 | 29.9600 |
16-May-13 | 29.9600 |
17-May-13 | 30.0100 |
20-May-13 | 29.9000 |
21-May-13 | 29.8200 |
22-May-13 | 29.9200 |
23-May-13 | 29.9000 |
24-May-13 | 29.9200 |
27-May-13 | ND |
28-May-13 | 29.9800 |
29-May-13 | 29.9600 |
30-May-13 | 29.9600 |
31-May-13 | 29.9300 |
3-Jun-13 | 29.9100 |
4-Jun-13 | 29.8900 |
5-Jun-13 | 29.8100 |
6-Jun-13 | 29.7600 |
7-Jun-13 | 29.7400 |
10-Jun-13 | 29.9100 |
11-Jun-13 | 29.8500 |
12-Jun-13 | 29.8700 |
13-Jun-13 | 29.8700 |
14-Jun-13 | 29.8400 |
17-Jun-13 | 29.8500 |
18-Jun-13 | 29.8800 |
19-Jun-13 | 29.7800 |
20-Jun-13 | 30.1600 |
21-Jun-13 | 30.1500 |
24-Jun-13 | 30.2000 |
25-Jun-13 | 30.0500 |
26-Jun-13 | 30.0900 |
27-Jun-13 | 30.0000 |
28-Jun-13 | 29.9600 |
1-Jul-13 | 29.9600 |
2-Jul-13 | 30.0000 |
3-Jul-13 | 30.0600 |
4-Jul-13 | ND |
5-Jul-13 | 30.1200 |
8-Jul-13 | 30.0800 |
9-Jul-13 | 30.0900 |
10-Jul-13 | 29.9600 |
11-Jul-13 | 29.8700 |
12-Jul-13 | 29.8700 |
15-Jul-13 | 29.8200 |
16-Jul-13 | 29.7600 |
17-Jul-13 | 29.7900 |
18-Jul-13 | 29.9300 |
19-Jul-13 | 29.8800 |
22-Jul-13 | 29.8700 |
23-Jul-13 | 29.9100 |
24-Jul-13 | 29.9100 |
25-Jul-13 | 29.9400 |
26-Jul-13 | 29.9000 |
29-Jul-13 | 29.9200 |
30-Jul-13 | 29.9500 |
31-Jul-13 | 30.0300 |
1-Aug-13 | 30.0400 |
2-Aug-13 | 29.9700 |
5-Aug-13 | 29.9200 |
6-Aug-13 | 29.9100 |
7-Aug-13 | 29.9500 |
8-Aug-13 | 29.8700 |
9-Aug-13 | 29.9100 |
12-Aug-13 | 29.9500 |
13-Aug-13 | 29.9800 |
14-Aug-13 | 29.9700 |
15-Aug-13 | 29.9800 |
16-Aug-13 | 29.8800 |
19-Aug-13 | 29.9600 |
20-Aug-13 | 29.9000 |
21-Aug-13 | 29.9400 |
22-Aug-13 | 29.9500 |
23-Aug-13 | 29.8900 |
26-Aug-13 | 29.9500 |
27-Aug-13 | 29.9900 |
28-Aug-13 | 29.9400 |
29-Aug-13 | 29.9300 |
30-Aug-13 | 29.9300 |
2-Sep-13 | ND |
3-Sep-13 | 29.7800 |
4-Sep-13 | 29.6900 |
5-Sep-13 | 29.8100 |
6-Sep-13 | 29.7200 |
9-Sep-13 | 29.6300 |
10-Sep-13 | 29.6200 |
11-Sep-13 | 29.6400 |
12-Sep-13 | 29.6600 |
13-Sep-13 | 29.6800 |
16-Sep-13 | 29.5800 |
17-Sep-13 | 29.6200 |
18-Sep-13 | 29.6200 |
19-Sep-13 | 29.5100 |
20-Sep-13 | 29.5600 |
23-Sep-13 | 29.5500 |
24-Sep-13 | 29.5700 |
25-Sep-13 | 29.5500 |
26-Sep-13 | 29.5600 |
27-Sep-13 | 29.5400 |
30-Sep-13 | 29.5600 |
1-Oct-13 | 29.4900 |
2-Oct-13 | 29.4400 |
3-Oct-13 | 29.3200 |
4-Oct-13 | 29.3200 |
7-Oct-13 | 29.3400 |
8-Oct-13 | 29.3500 |
9-Oct-13 | 29.3800 |
10-Oct-13 | 29.3700 |
11-Oct-13 | 29.3300 |
14-Oct-13 | ND |
15-Oct-13 | 29.3400 |
16-Oct-13 | 29.4000 |
17-Oct-13 | 29.3500 |
18-Oct-13 | 29.3600 |
21-Oct-13 | 29.4300 |
22-Oct-13 | 29.3300 |
23-Oct-13 | 29.4100 |
24-Oct-13 | 29.3700 |
25-Oct-13 | 29.3800 |
28-Oct-13 | 29.3900 |
29-Oct-13 | 29.3900 |
30-Oct-13 | 29.3800 |
31-Oct-13 | 29.4200 |
1-Nov-13 | 29.4100 |
4-Nov-13 | 29.3700 |
5-Nov-13 | 29.4200 |
6-Nov-13 | 29.4000 |
7-Nov-13 | 29.4500 |
8-Nov-13 | 29.5100 |
11-Nov-13 | ND |
12-Nov-13 | 29.5800 |
13-Nov-13 | 29.6000 |
14-Nov-13 | 29.5600 |
15-Nov-13 | 29.5500 |
18-Nov-13 | 29.4700 |
19-Nov-13 | 29.4300 |
20-Nov-13 | 29.5000 |
21-Nov-13 | 29.5700 |
22-Nov-13 | 29.5800 |
25-Nov-13 | 29.6000 |
26-Nov-13 | 29.6000 |
27-Nov-13 | 29.6500 |
28-Nov-13 | ND |
29-Nov-13 | 29.5900 |
2-Dec-13 | 29.5900 |
3-Dec-13 | 29.5500 |
4-Dec-13 | 29.5700 |
5-Dec-13 | 29.6100 |
6-Dec-13 | 29.5700 |
9-Dec-13 | 29.5300 |
10-Dec-13 | 29.5400 |
11-Dec-13 | 29.5900 |
12-Dec-13 | 29.6200 |
13-Dec-13 | 29.6200 |
16-Dec-13 | 29.6300 |
17-Dec-13 | 29.6200 |
18-Dec-13 | 29.6800 |
19-Dec-13 | 29.9300 |
20-Dec-13 | 29.8800 |
23-Dec-13 | 29.9600 |
24-Dec-13 | 30.0300 |
25-Dec-13 | ND |
26-Dec-13 | 29.9900 |
27-Dec-13 | 29.9800 |
30-Dec-13 | 29.8700 |
31-Dec-13 | 29.8300 |
1-Jan-14 | ND |
2-Jan-14 | 29.9000 |
3-Jan-14 | 29.9400 |
6-Jan-14 | 30.0400 |
7-Jan-14 | 30.1100 |
8-Jan-14 | 30.1000 |
9-Jan-14 | 30.0400 |
10-Jan-14 | 29.9900 |
13-Jan-14 | 29.9800 |
14-Jan-14 | 30.0300 |
15-Jan-14 | 30.1200 |
16-Jan-14 | 30.0700 |
17-Jan-14 | 30.1100 |
20-Jan-14 | ND |
21-Jan-14 | 30.2200 |
22-Jan-14 | 30.2300 |
23-Jan-14 | 30.2000 |
24-Jan-14 | 30.2300 |
27-Jan-14 | 30.3100 |
28-Jan-14 | 30.3100 |
29-Jan-14 | 30.3100 |
30-Jan-14 | 30.3000 |
31-Jan-14 | 30.3100 |
3-Feb-14 | 30.3300 |
4-Feb-14 | 30.2900 |
5-Feb-14 | 30.3400 |
6-Feb-14 | 30.2800 |
7-Feb-14 | 30.2900 |
10-Feb-14 | 30.3200 |
11-Feb-14 | 30.2900 |
12-Feb-14 | 30.2700 |
13-Feb-14 | 30.3200 |
14-Feb-14 | 30.2500 |
17-Feb-14 | ND |
18-Feb-14 | 30.2800 |
19-Feb-14 | 30.2900 |
20-Feb-14 | 30.3700 |
21-Feb-14 | 30.3500 |
24-Feb-14 | 30.3500 |
25-Feb-14 | 30.3300 |
26-Feb-14 | 30.2900 |
27-Feb-14 | 30.2900 |
28-Feb-14 | 30.2900 |
3-Mar-14 | 30.3100 |
4-Mar-14 | 30.2800 |
5-Mar-14 | 30.2600 |
6-Mar-14 | 30.2500 |
7-Mar-14 | 30.2400 |
10-Mar-14 | 30.3100 |
11-Mar-14 | 30.3100 |
12-Mar-14 | 30.3200 |
13-Mar-14 | 30.3200 |
14-Mar-14 | 30.3400 |
17-Mar-14 | 30.3100 |
18-Mar-14 | 30.4400 |
19-Mar-14 | 30.4500 |
20-Mar-14 | 30.6500 |
21-Mar-14 | 30.5600 |
24-Mar-14 | 30.5700 |
25-Mar-14 | 30.5200 |
26-Mar-14 | 30.5200 |
27-Mar-14 | 30.5200 |
28-Mar-14 | 30.4600 |
31-Mar-14 | 30.4500 |
1-Apr-14 | 30.2800 |
2-Apr-14 | 30.2900 |
3-Apr-14 | 30.2800 |
4-Apr-14 | 30.2000 |
7-Apr-14 | 30.2300 |
8-Apr-14 | 30.1100 |
9-Apr-14 | 30.0400 |
10-Apr-14 | 29.9900 |
11-Apr-14 | 30.0800 |
14-Apr-14 | 30.1800 |
15-Apr-14 | 30.2000 |
16-Apr-14 | 30.1300 |
17-Apr-14 | 30.1400 |
18-Apr-14 | 30.1700 |
21-Apr-14 | 30.2300 |
22-Apr-14 | 30.3000 |
23-Apr-14 | 30.3100 |
24-Apr-14 | 30.2800 |
25-Apr-14 | 30.2900 |
28-Apr-14 | 30.2200 |
29-Apr-14 | 30.1300 |
30-Apr-14 | 30.1600 |
1-May-14 | 30.1700 |
2-May-14 | 30.1700 |
5-May-14 | 30.0900 |
6-May-14 | 30.0700 |
7-May-14 | 30.0900 |
8-May-14 | 30.0800 |
9-May-14 | 30.1200 |
12-May-14 | 30.1500 |
13-May-14 | 30.2000 |
14-May-14 | 30.1500 |
15-May-14 | 30.1700 |
16-May-14 | 30.1300 |
19-May-14 | 30.1400 |
20-May-14 | 30.1600 |
21-May-14 | 30.1700 |
22-May-14 | 30.1200 |
23-May-14 | 30.0900 |
26-May-14 | ND |
27-May-14 | 30.1100 |
28-May-14 | 30.0900 |
29-May-14 | 29.9700 |
30-May-14 | 30.0100 |
2-Jun-14 | 30.0700 |
3-Jun-14 | 30.0800 |
4-Jun-14 | 30.0500 |
5-Jun-14 | 30.0300 |
6-Jun-14 | 29.9900 |
9-Jun-14 | 30.0000 |
10-Jun-14 | 29.9900 |
11-Jun-14 | 29.9900 |
12-Jun-14 | 29.9700 |
13-Jun-14 | 30.0000 |
16-Jun-14 | 30.0100 |
17-Jun-14 | 30.0700 |
18-Jun-14 | 30.0000 |
19-Jun-14 | 29.9900 |
20-Jun-14 | 30.0100 |
23-Jun-14 | 29.9900 |
24-Jun-14 | 29.9400 |
25-Jun-14 | 29.9600 |
26-Jun-14 | 29.9100 |
27-Jun-14 | 29.8700 |
30-Jun-14 | 29.8700 |
1-Jul-14 | 29.8800 |
2-Jul-14 | 29.8700 |
3-Jul-14 | 29.8500 |
4-Jul-14 | ND |
7-Jul-14 | 29.9100 |
8-Jul-14 | 29.9100 |
9-Jul-14 | 29.8800 |
10-Jul-14 | 29.9300 |
11-Jul-14 | 29.9400 |
14-Jul-14 | 29.9400 |
15-Jul-14 | 30.0200 |
16-Jul-14 | 29.9900 |
17-Jul-14 | 30.0000 |
18-Jul-14 | 30.0000 |
21-Jul-14 | 29.9700 |
22-Jul-14 | 29.9800 |
23-Jul-14 | 29.9400 |
24-Jul-14 | 29.9500 |
25-Jul-14 | 29.9600 |
28-Jul-14 | 29.9600 |
29-Jul-14 | 29.9500 |
30-Jul-14 | 29.9900 |
31-Jul-14 | 30.0600 |
1-Aug-14 | 30.0000 |
4-Aug-14 | 29.9900 |
5-Aug-14 | 30.0000 |
6-Aug-14 | 30.0100 |
7-Aug-14 | 30.0200 |
8-Aug-14 | 29.9900 |
11-Aug-14 | 30.0200 |
12-Aug-14 | 30.0200 |
13-Aug-14 | 30.0000 |
14-Aug-14 | 29.9600 |
15-Aug-14 | 29.9500 |
18-Aug-14 | 29.9800 |
19-Aug-14 | 29.9900 |
20-Aug-14 | 29.9800 |
21-Aug-14 | 29.9900 |
22-Aug-14 | 29.9700 |
25-Aug-14 | 29.9600 |
26-Aug-14 | 29.9600 |
27-Aug-14 | 29.8700 |
28-Aug-14 | 29.8900 |
29-Aug-14 | 29.8800 |
1-Sep-14 | ND |
2-Sep-14 | 29.9400 |
3-Sep-14 | 29.8900 |
4-Sep-14 | 29.9100 |
5-Sep-14 | 29.9000 |
8-Sep-14 | 29.9300 |
9-Sep-14 | 29.9700 |
10-Sep-14 | 30.0000 |
11-Sep-14 | 30.0200 |
12-Sep-14 | 30.0400 |
15-Sep-14 | 30.1400 |
16-Sep-14 | 30.1300 |
17-Sep-14 | 30.1600 |
18-Sep-14 | 30.2300 |
19-Sep-14 | 30.2100 |
22-Sep-14 | 30.2700 |
23-Sep-14 | 30.2200 |
24-Sep-14 | 30.2200 |
25-Sep-14 | 30.3200 |
26-Sep-14 | 30.3400 |
29-Sep-14 | 30.4700 |
30-Sep-14 | 30.4400 |
1-Oct-14 | 30.4300 |
2-Oct-14 | 30.4300 |
3-Oct-14 | 30.4900 |
6-Oct-14 | 30.4200 |
7-Oct-14 | 30.3800 |
8-Oct-14 | 30.4300 |
9-Oct-14 | 30.3700 |
10-Oct-14 | 30.3800 |
13-Oct-14 | ND |
14-Oct-14 | 30.4500 |
15-Oct-14 | 30.3500 |
16-Oct-14 | 30.3800 |
17-Oct-14 | 30.3800 |
20-Oct-14 | 30.3600 |
21-Oct-14 | 30.3800 |
22-Oct-14 | 30.3900 |
23-Oct-14 | 30.4200 |
24-Oct-14 | 30.3900 |
27-Oct-14 | 30.3800 |
28-Oct-14 | 30.3600 |
29-Oct-14 | 30.3100 |
30-Oct-14 | 30.3900 |
31-Oct-14 | 30.4500 |
3-Nov-14 | 30.4800 |
4-Nov-14 | 30.5100 |
5-Nov-14 | 30.5900 |
6-Nov-14 | 30.5600 |
7-Nov-14 | 30.5800 |
10-Nov-14 | 30.5500 |
11-Nov-14 | ND |
12-Nov-14 | 30.5800 |
13-Nov-14 | 30.6100 |
14-Nov-14 | 30.7600 |
17-Nov-14 | 30.7000 |
18-Nov-14 | 30.7300 |
19-Nov-14 | 30.9000 |
20-Nov-14 | 30.8900 |
21-Nov-14 | 30.8900 |
24-Nov-14 | 30.9700 |
25-Nov-14 | 30.9300 |
26-Nov-14 | 30.8800 |
27-Nov-14 | ND |
28-Nov-14 | 30.9900 |
1-Dec-14 | 31.0300 |
2-Dec-14 | 31.1000 |
3-Dec-14 | 31.1100 |
4-Dec-14 | 31.0900 |
5-Dec-14 | 31.2200 |
8-Dec-14 | 31.1200 |
9-Dec-14 | 31.1200 |
10-Dec-14 | 31.2000 |
11-Dec-14 | 31.2100 |
12-Dec-14 | 31.3200 |
15-Dec-14 | 31.2700 |
16-Dec-14 | 31.2500 |
17-Dec-14 | 31.3200 |
18-Dec-14 | 31.4300 |
19-Dec-14 | 31.5000 |
22-Dec-14 | 31.5600 |
23-Dec-14 | 31.7500 |
24-Dec-14 | 31.8000 |
25-Dec-14 | ND |
26-Dec-14 | ND |
29-Dec-14 | 31.7500 |
30-Dec-14 | 31.6400 |
31-Dec-14 | 31.6000 |
1-Jan-15 | ND |
2-Jan-15 | 31.7400 |
5-Jan-15 | 32.0000 |
6-Jan-15 | 31.9800 |
7-Jan-15 | 31.9900 |
8-Jan-15 | 31.9900 |
9-Jan-15 | 31.8900 |
12-Jan-15 | 31.8800 |
13-Jan-15 | 31.8400 |
14-Jan-15 | 31.7800 |
15-Jan-15 | 31.6500 |
16-Jan-15 | 31.4600 |
19-Jan-15 | ND |
20-Jan-15 | 31.6600 |
21-Jan-15 | 31.4700 |
22-Jan-15 | 31.3500 |
23-Jan-15 | 31.2300 |
26-Jan-15 | 31.3100 |
27-Jan-15 | 31.0600 |
28-Jan-15 | 31.1800 |
29-Jan-15 | 31.5600 |
30-Jan-15 | 31.7500 |
2-Feb-15 | 31.6200 |
3-Feb-15 | 31.5000 |
4-Feb-15 | 31.4600 |
5-Feb-15 | 31.4900 |
6-Feb-15 | 31.5800 |
9-Feb-15 | 31.5900 |
10-Feb-15 | 31.5600 |
11-Feb-15 | 31.6200 |
12-Feb-15 | 31.3100 |
13-Feb-15 | 31.3400 |
16-Feb-15 | ND |
17-Feb-15 | 31.6000 |
18-Feb-15 | 31.6700 |
19-Feb-15 | 31.7400 |
20-Feb-15 | 31.7600 |
23-Feb-15 | 31.7500 |
24-Feb-15 | 31.6500 |
25-Feb-15 | 31.4300 |
26-Feb-15 | 31.4100 |
27-Feb-15 | 31.4400 |
2-Mar-15 | 31.4000 |
3-Mar-15 | 31.3500 |
4-Mar-15 | 31.4200 |
5-Mar-15 | 31.4400 |
6-Mar-15 | 31.5900 |
9-Mar-15 | 31.5200 |
10-Mar-15 | 31.6600 |
11-Mar-15 | 31.7100 |
12-Mar-15 | 31.5800 |
13-Mar-15 | 31.7100 |
16-Mar-15 | 31.6300 |
17-Mar-15 | 31.5800 |
18-Mar-15 | 31.4800 |
19-Mar-15 | 31.4800 |
20-Mar-15 | 31.4100 |
23-Mar-15 | 31.2800 |
24-Mar-15 | 31.2400 |
25-Mar-15 | 31.2400 |
26-Mar-15 | 31.2100 |
27-Mar-15 | 31.1900 |
30-Mar-15 | 31.2800 |
31-Mar-15 | 31.2400 |
1-Apr-15 | 31.2400 |
2-Apr-15 | 31.0500 |
3-Apr-15 | 30.8700 |
6-Apr-15 | 30.8800 |
7-Apr-15 | 31.0600 |
8-Apr-15 | 31.0800 |
9-Apr-15 | 31.2400 |
10-Apr-15 | 31.2300 |
13-Apr-15 | 31.3300 |
14-Apr-15 | 31.2100 |
15-Apr-15 | 31.2300 |
16-Apr-15 | 31.1000 |
17-Apr-15 | 31.0500 |
20-Apr-15 | 31.0700 |
21-Apr-15 | 31.0800 |
22-Apr-15 | 31.0600 |
23-Apr-15 | 31.0300 |
24-Apr-15 | 30.6800 |
27-Apr-15 | 30.4400 |
28-Apr-15 | 30.4200 |
29-Apr-15 | 30.3700 |
30-Apr-15 | 30.6400 |
1-May-15 | 30.7000 |
4-May-15 | 30.7100 |
5-May-15 | 30.6300 |
6-May-15 | 30.6000 |
7-May-15 | 30.7800 |
8-May-15 | 30.6800 |
11-May-15 | 30.7900 |
12-May-15 | 30.7300 |
13-May-15 | 30.6400 |
14-May-15 | 30.5500 |
15-May-15 | 30.4200 |
18-May-15 | 30.4700 |
19-May-15 | 30.5000 |
20-May-15 | 30.5400 |
21-May-15 | 30.4300 |
22-May-15 | 30.4300 |
25-May-15 | ND |
26-May-15 | 30.6500 |
27-May-15 | 30.6600 |
28-May-15 | 30.6500 |
29-May-15 | 30.8100 |
1-Jun-15 | 30.8700 |
2-Jun-15 | 30.8200 |
3-Jun-15 | 30.7600 |
4-Jun-15 | 30.9000 |
5-Jun-15 | 31.0500 |
8-Jun-15 | 31.1300 |
9-Jun-15 | 31.0900 |
10-Jun-15 | 30.8600 |
11-Jun-15 | 30.9400 |
12-Jun-15 | 30.9300 |
15-Jun-15 | 30.9100 |
16-Jun-15 | 30.8800 |
17-Jun-15 | 30.9700 |
18-Jun-15 | 30.6800 |
19-Jun-15 | 30.7000 |
22-Jun-15 | 30.7200 |
23-Jun-15 | 30.8700 |
24-Jun-15 | 30.9800 |
25-Jun-15 | 30.9300 |
26-Jun-15 | 31.0100 |
29-Jun-15 | 30.8800 |
30-Jun-15 | 30.8800 |
1-Jul-15 | 30.9300 |
2-Jul-15 | 30.8400 |
3-Jul-15 | ND |
6-Jul-15 | 30.9100 |
7-Jul-15 | 31.0800 |
8-Jul-15 | 31.0100 |
9-Jul-15 | 31.0400 |
10-Jul-15 | 31.0300 |
13-Jul-15 | 31.0600 |
14-Jul-15 | 31.0300 |
15-Jul-15 | 31.0800 |
16-Jul-15 | 31.0700 |
17-Jul-15 | 31.1100 |
20-Jul-15 | 31.2400 |
21-Jul-15 | 31.1700 |
22-Jul-15 | 31.2300 |
23-Jul-15 | 31.2600 |
24-Jul-15 | 31.5000 |
27-Jul-15 | 31.5900 |
28-Jul-15 | 31.4200 |
29-Jul-15 | 31.4200 |
30-Jul-15 | 31.5900 |
31-Jul-15 | 31.5900 |
3-Aug-15 | 31.7000 |
4-Aug-15 | 31.6300 |
5-Aug-15 | 31.7000 |
6-Aug-15 | 31.6400 |
7-Aug-15 | 31.6500 |
10-Aug-15 | 31.6300 |
11-Aug-15 | 32.1600 |
12-Aug-15 | 32.1200 |
13-Aug-15 | 32.1700 |
14-Aug-15 | 32.1500 |
17-Aug-15 | 32.4200 |
18-Aug-15 | 32.4600 |
19-Aug-15 | 32.4900 |
20-Aug-15 | 32.5700 |
21-Aug-15 | 32.6300 |
24-Aug-15 | 33.0000 |
25-Aug-15 | 32.5300 |
26-Aug-15 | 32.4800 |
27-Aug-15 | 32.1600 |
28-Aug-15 | 32.2400 |
31-Aug-15 | 32.4900 |
1-Sep-15 | 32.4200 |
2-Sep-15 | 32.4700 |
3-Sep-15 | 32.4900 |
4-Sep-15 | 32.6500 |
7-Sep-15 | ND |
8-Sep-15 | 32.6400 |
9-Sep-15 | 32.4600 |
10-Sep-15 | 32.3700 |
11-Sep-15 | 32.5300 |
14-Sep-15 | 32.5000 |
15-Sep-15 | 32.4800 |
16-Sep-15 | 32.4300 |
17-Sep-15 | 32.4000 |
18-Sep-15 | 32.3100 |
21-Sep-15 | 32.6300 |
22-Sep-15 | 32.9200 |
23-Sep-15 | 32.9600 |
24-Sep-15 | 33.1600 |
25-Sep-15 | 33.0700 |
28-Sep-15 | 33.1700 |
29-Sep-15 | 33.0200 |
30-Sep-15 | 32.9800 |
1-Oct-15 | 32.8100 |
2-Oct-15 | 32.7900 |
5-Oct-15 | 32.4700 |
6-Oct-15 | 32.5500 |
7-Oct-15 | 32.4000 |
8-Oct-15 | 32.4800 |
9-Oct-15 | 32.3000 |
12-Oct-15 | ND |
13-Oct-15 | 32.5100 |
14-Oct-15 | 32.4200 |
15-Oct-15 | 31.9200 |
16-Oct-15 | 32.2100 |
19-Oct-15 | 32.3800 |
20-Oct-15 | 32.3200 |
21-Oct-15 | 32.5000 |
22-Oct-15 | 32.4300 |
23-Oct-15 | 32.4900 |
26-Oct-15 | 32.3400 |
27-Oct-15 | 32.4200 |
28-Oct-15 | 32.4500 |
29-Oct-15 | 32.5200 |
30-Oct-15 | 32.4600 |
2-Nov-15 | 32.4600 |
3-Nov-15 | 32.4600 |
4-Nov-15 | 32.4300 |
5-Nov-15 | 32.4600 |
6-Nov-15 | 32.4600 |
9-Nov-15 | 32.7900 |
10-Nov-15 | 32.7700 |
11-Nov-15 | ND |
12-Nov-15 | 32.7200 |
13-Nov-15 | 32.8700 |
16-Nov-15 | 32.8300 |
17-Nov-15 | 32.7700 |
18-Nov-15 | 32.7300 |
19-Nov-15 | 32.4800 |
20-Nov-15 | 32.4900 |
23-Nov-15 | 32.6200 |
24-Nov-15 | 32.5300 |
25-Nov-15 | 32.4700 |
26-Nov-15 | ND |
27-Nov-15 | 32.6900 |
30-Nov-15 | 32.5300 |
1-Dec-15 | 32.5300 |
2-Dec-15 | 32.5300 |
3-Dec-15 | 32.5300 |
4-Dec-15 | 32.5300 |
7-Dec-15 | 32.8900 |
8-Dec-15 | 32.9400 |
9-Dec-15 | 32.9000 |
10-Dec-15 | 32.7400 |
11-Dec-15 | 33.0100 |
14-Dec-15 | 32.9000 |
15-Dec-15 | 32.7500 |
16-Dec-15 | 32.7000 |
17-Dec-15 | 33.0000 |
18-Dec-15 | 32.8500 |
21-Dec-15 | 32.8700 |
22-Dec-15 | 32.7900 |
23-Dec-15 | 32.8200 |
24-Dec-15 | 32.7700 |
25-Dec-15 | ND |
28-Dec-15 | 32.7900 |
29-Dec-15 | 32.7900 |
30-Dec-15 | 32.9700 |
31-Dec-15 | 32.7900 |
1-Jan-16 | ND |
4-Jan-16 | 33.1500 |
5-Jan-16 | 33.1400 |
6-Jan-16 | 33.2700 |
7-Jan-16 | 33.2000 |
8-Jan-16 | 33.3400 |
11-Jan-16 | 33.3800 |
12-Jan-16 | 33.4100 |
13-Jan-16 | 33.4100 |
14-Jan-16 | 33.4900 |
15-Jan-16 | 33.6100 |
18-Jan-16 | ND |
19-Jan-16 | 33.5700 |
20-Jan-16 | 33.7400 |
21-Jan-16 | 33.5600 |
22-Jan-16 | 33.4900 |
25-Jan-16 | 33.5000 |
26-Jan-16 | 33.4600 |
27-Jan-16 | 33.5500 |
28-Jan-16 | 33.5300 |
29-Jan-16 | 33.4300 |
1-Feb-16 | 33.4100 |
2-Feb-16 | 33.5100 |
3-Feb-16 | 33.4200 |
4-Feb-16 | 33.0000 |
5-Feb-16 | 33.3700 |
8-Feb-16 | 33.4100 |
9-Feb-16 | 33.2300 |
10-Feb-16 | 33.0000 |
11-Feb-16 | 32.9500 |
12-Feb-16 | 33.0400 |
15-Feb-16 | ND |
16-Feb-16 | 33.2100 |
17-Feb-16 | 33.2500 |
18-Feb-16 | 33.2600 |
19-Feb-16 | 33.3000 |
22-Feb-16 | 33.1500 |
23-Feb-16 | 33.2600 |
24-Feb-16 | 33.3000 |
25-Feb-16 | 33.1900 |
26-Feb-16 | 33.2900 |
29-Feb-16 | 33.2200 |
1-Mar-16 | 33.0400 |
2-Mar-16 | 33.0900 |
3-Mar-16 | 32.9200 |
4-Mar-16 | 32.4900 |
7-Mar-16 | 32.5400 |
8-Mar-16 | 32.7600 |
9-Mar-16 | 32.7500 |
10-Mar-16 | 32.8700 |
11-Mar-16 | 32.5800 |
14-Mar-16 | 32.6800 |
15-Mar-16 | 32.8600 |
16-Mar-16 | 32.7700 |
17-Mar-16 | 32.2400 |
18-Mar-16 | 32.3000 |
21-Mar-16 | 32.3300 |
22-Mar-16 | 32.3400 |
23-Mar-16 | 32.4900 |
24-Mar-16 | 32.5000 |
25-Mar-16 | 32.4900 |
28-Mar-16 | 32.5600 |
29-Mar-16 | 32.5700 |
30-Mar-16 | 32.1600 |
31-Mar-16 | 32.1800 |
1-Apr-16 | 32.2600 |
4-Apr-16 | 32.3800 |
5-Apr-16 | 32.4400 |
6-Apr-16 | 32.3800 |
7-Apr-16 | 32.4000 |
8-Apr-16 | 32.4000 |
11-Apr-16 | 32.3300 |
12-Apr-16 | 32.3300 |
13-Apr-16 | 32.3500 |
14-Apr-16 | 32.4100 |
15-Apr-16 | 32.3200 |
18-Apr-16 | 32.3200 |
19-Apr-16 | 32.1100 |
20-Apr-16 | 32.1800 |
21-Apr-16 | 32.2700 |
22-Apr-16 | 32.3600 |
25-Apr-16 | 32.3400 |
26-Apr-16 | 32.2700 |
27-Apr-16 | 32.3600 |
28-Apr-16 | 32.2300 |
29-Apr-16 | 32.2800 |
2-May-16 | 32.2200 |
3-May-16 | 32.3200 |
4-May-16 | 32.3900 |
5-May-16 | 32.4000 |
6-May-16 | 32.3800 |
9-May-16 | 32.5400 |
10-May-16 | 32.5400 |
11-May-16 | 32.4900 |
12-May-16 | 32.5900 |
13-May-16 | 32.6600 |
16-May-16 | 32.6500 |
17-May-16 | 32.5600 |
18-May-16 | 32.7600 |
19-May-16 | 32.7500 |
20-May-16 | 32.6900 |
23-May-16 | 32.5800 |
24-May-16 | 32.6400 |
25-May-16 | 32.5500 |
26-May-16 | 32.4900 |
27-May-16 | 32.5400 |
30-May-16 | ND |
31-May-16 | 32.5800 |
1-Jun-16 | 32.6200 |
2-Jun-16 | 32.6000 |
3-Jun-16 | 32.2800 |
6-Jun-16 | 32.2500 |
7-Jun-16 | 32.1600 |
8-Jun-16 | 32.1300 |
9-Jun-16 | 32.2700 |
10-Jun-16 | 32.2900 |
13-Jun-16 | 32.3700 |
14-Jun-16 | 32.3900 |
15-Jun-16 | 32.3100 |
16-Jun-16 | 32.3700 |
17-Jun-16 | 32.3400 |
20-Jun-16 | 32.2200 |
21-Jun-16 | 32.1500 |
22-Jun-16 | 32.0700 |
23-Jun-16 | 31.9900 |
24-Jun-16 | 32.3600 |
27-Jun-16 | 32.5300 |
28-Jun-16 | 32.4100 |
29-Jun-16 | 32.2700 |
30-Jun-16 | 32.2200 |
1-Jul-16 | 32.2000 |
4-Jul-16 | ND |
5-Jul-16 | 32.3300 |
6-Jul-16 | 32.3600 |
7-Jul-16 | 32.3200 |
8-Jul-16 | 32.2300 |
11-Jul-16 | 32.2100 |
12-Jul-16 | 32.1300 |
13-Jul-16 | 32.1600 |
14-Jul-16 | 31.9400 |
15-Jul-16 | 31.9200 |
18-Jul-16 | 31.9300 |
19-Jul-16 | 32.0600 |
20-Jul-16 | 32.0700 |
21-Jul-16 | 31.9800 |
22-Jul-16 | 32.0300 |
25-Jul-16 | 32.2000 |
26-Jul-16 | 32.1100 |
27-Jul-16 | 32.0600 |
28-Jul-16 | 31.9600 |
29-Jul-16 | 31.8200 |
1-Aug-16 | 31.5500 |
2-Aug-16 | 31.5700 |
3-Aug-16 | 31.6600 |
4-Aug-16 | 31.6200 |
5-Aug-16 | 31.5400 |
8-Aug-16 | 31.4500 |
9-Aug-16 | 31.2800 |
10-Aug-16 | 31.0500 |
11-Aug-16 | 31.2500 |
12-Aug-16 | 31.3800 |
15-Aug-16 | 31.3100 |
16-Aug-16 | 31.2600 |
17-Aug-16 | 31.5300 |
18-Aug-16 | 31.4000 |
19-Aug-16 | 31.6400 |
22-Aug-16 | 31.8000 |
23-Aug-16 | 31.7800 |
24-Aug-16 | 31.7900 |
25-Aug-16 | 31.6800 |
26-Aug-16 | 31.6400 |
29-Aug-16 | 31.7000 |
30-Aug-16 | 31.7400 |
31-Aug-16 | 31.7400 |
1-Sep-16 | 31.7200 |
2-Sep-16 | 31.6600 |
5-Sep-16 | ND |
6-Sep-16 | 31.1800 |
7-Sep-16 | 31.2400 |
8-Sep-16 | 31.3200 |
9-Sep-16 | 31.5800 |
12-Sep-16 | 31.7000 |
13-Sep-16 | 31.7700 |
14-Sep-16 | 31.6800 |
15-Sep-16 | 31.6800 |
16-Sep-16 | 31.7000 |
19-Sep-16 | 31.3700 |
20-Sep-16 | 31.3100 |
21-Sep-16 | 31.2800 |
22-Sep-16 | 31.3000 |
23-Sep-16 | 31.3400 |
26-Sep-16 | 31.4100 |
27-Sep-16 | 31.3700 |
28-Sep-16 | 31.3500 |
29-Sep-16 | 31.3500 |
30-Sep-16 | 31.2700 |
3-Oct-16 | 31.3600 |
4-Oct-16 | 31.4300 |
5-Oct-16 | 31.4500 |
6-Oct-16 | 31.5000 |
7-Oct-16 | 31.4700 |
10-Oct-16 | ND |
11-Oct-16 | 31.6400 |
12-Oct-16 | 31.6300 |
13-Oct-16 | 31.7400 |
14-Oct-16 | 31.7600 |
17-Oct-16 | 31.7900 |
18-Oct-16 | 31.5300 |
19-Oct-16 | 31.4400 |
20-Oct-16 | 31.5800 |
21-Oct-16 | 31.7500 |
24-Oct-16 | 31.6800 |
25-Oct-16 | 31.5300 |
26-Oct-16 | 31.5900 |
27-Oct-16 | 31.7000 |
28-Oct-16 | 31.6100 |
31-Oct-16 | 31.5400 |
1-Nov-16 | 31.5400 |
2-Nov-16 | 31.5200 |
3-Nov-16 | 31.5400 |
4-Nov-16 | 31.5400 |
7-Nov-16 | 31.4500 |
8-Nov-16 | 31.4100 |
9-Nov-16 | 31.5300 |
10-Nov-16 | 31.7700 |
11-Nov-16 | ND |
14-Nov-16 | 31.9900 |
15-Nov-16 | 31.8300 |
16-Nov-16 | 31.8500 |
17-Nov-16 | 31.9300 |
18-Nov-16 | 32.0100 |
21-Nov-16 | 31.8900 |
22-Nov-16 | 31.8500 |
23-Nov-16 | 31.9900 |
24-Nov-16 | ND |
25-Nov-16 | 31.8500 |
28-Nov-16 | 31.7600 |
29-Nov-16 | 31.8200 |
30-Nov-16 | 31.9200 |
1-Dec-16 | 31.9300 |
2-Dec-16 | 31.8800 |
5-Dec-16 | 32.0100 |
6-Dec-16 | 31.9200 |
7-Dec-16 | 31.7200 |
8-Dec-16 | 31.7300 |
9-Dec-16 | 31.8000 |
12-Dec-16 | 31.7700 |
13-Dec-16 | 31.7700 |
14-Dec-16 | 31.7300 |
15-Dec-16 | 32.0000 |
16-Dec-16 | 31.9400 |
19-Dec-16 | 31.9800 |
20-Dec-16 | 32.0600 |
21-Dec-16 | 32.0500 |
22-Dec-16 | 32.1900 |
23-Dec-16 | 32.1800 |
26-Dec-16 | ND |
27-Dec-16 | 32.2700 |
28-Dec-16 | 32.4200 |
29-Dec-16 | 32.2600 |
30-Dec-16 | 32.4000 |
2-Jan-17 | ND |
3-Jan-17 | 32.3700 |
4-Jan-17 | 32.1600 |
5-Jan-17 | 31.7800 |
6-Jan-17 | 32.0000 |
9-Jan-17 | 32.0200 |
10-Jan-17 | 31.9200 |
11-Jan-17 | 31.9000 |
12-Jan-17 | 31.4900 |
13-Jan-17 | 31.6000 |
16-Jan-17 | ND |
17-Jan-17 | 31.3800 |
18-Jan-17 | 31.5300 |
19-Jan-17 | 31.6000 |
20-Jan-17 | ND |
23-Jan-17 | 31.4100 |
24-Jan-17 | 31.3100 |
25-Jan-17 | 31.3100 |
26-Jan-17 | 31.4200 |
27-Jan-17 | 31.5000 |
30-Jan-17 | 31.3800 |
31-Jan-17 | 31.1900 |
1-Feb-17 | 31.1700 |
2-Feb-17 | 31.0000 |
3-Feb-17 | 30.7900 |
6-Feb-17 | 30.8900 |
7-Feb-17 | 31.0600 |
8-Feb-17 | 31.0300 |
9-Feb-17 | 31.0600 |
10-Feb-17 | 30.9400 |
13-Feb-17 | 30.9600 |
14-Feb-17 | 30.7800 |
15-Feb-17 | 30.7300 |
16-Feb-17 | 30.7500 |
17-Feb-17 | 30.9000 |
20-Feb-17 | ND |
21-Feb-17 | 30.8000 |
22-Feb-17 | 30.7700 |
23-Feb-17 | 30.6100 |
24-Feb-17 | 30.6400 |
27-Feb-17 | 30.7200 |
28-Feb-17 | 30.6400 |
1-Mar-17 | 30.7600 |
2-Mar-17 | 30.8800 |
3-Mar-17 | 31.0300 |
6-Mar-17 | 30.9500 |
7-Mar-17 | 30.9200 |
8-Mar-17 | 30.9300 |
9-Mar-17 | 31.0100 |
10-Mar-17 | 30.9900 |
13-Mar-17 | 30.9900 |
14-Mar-17 | 30.9400 |
15-Mar-17 | 30.8300 |
16-Mar-17 | 30.9400 |
17-Mar-17 | 30.5200 |
20-Mar-17 | 30.3800 |
21-Mar-17 | 30.4300 |
22-Mar-17 | 30.4500 |
23-Mar-17 | 30.4600 |
24-Mar-17 | 30.3200 |
27-Mar-17 | 30.1400 |
28-Mar-17 | 30.1700 |
29-Mar-17 | 30.2100 |
30-Mar-17 | 30.2900 |
31-Mar-17 | 30.3800 |
3-Apr-17 | 30.3300 |
4-Apr-17 | 30.4700 |
5-Apr-17 | 30.4000 |
6-Apr-17 | 30.5100 |
7-Apr-17 | 30.5600 |
10-Apr-17 | 30.5700 |
11-Apr-17 | 30.6300 |
12-Apr-17 | 30.5500 |
13-Apr-17 | 30.3200 |
14-Apr-17 | 30.3100 |
17-Apr-17 | 30.3200 |
18-Apr-17 | 30.3900 |
19-Apr-17 | 30.4000 |
20-Apr-17 | 30.3700 |
21-Apr-17 | 30.3400 |
24-Apr-17 | 30.2300 |
25-Apr-17 | 30.0600 |
26-Apr-17 | 30.1000 |
27-Apr-17 | 30.1200 |
28-Apr-17 | 30.1900 |
1-May-17 | 30.1600 |
2-May-17 | 30.0200 |
3-May-17 | 30.0500 |
4-May-17 | 30.1200 |
5-May-17 | 30.1800 |
8-May-17 | 30.1300 |
9-May-17 | 30.2400 |
10-May-17 | 30.2000 |
11-May-17 | 30.1800 |
12-May-17 | 30.1500 |
15-May-17 | 30.0400 |
16-May-17 | 30.0900 |
17-May-17 | 30.1000 |
18-May-17 | 30.3000 |
19-May-17 | 30.0200 |
22-May-17 | 30.0100 |
23-May-17 | 30.1600 |
24-May-17 | 30.1500 |
25-May-17 | 30.0800 |
26-May-17 | 30.1800 |
29-May-17 | ND |
30-May-17 | 30.1500 |
31-May-17 | 30.1100 |
1-Jun-17 | 30.0900 |
2-Jun-17 | 30.0900 |
5-Jun-17 | 30.0700 |
6-Jun-17 | 30.0900 |
7-Jun-17 | 30.0900 |
8-Jun-17 | 30.1100 |
9-Jun-17 | 30.1200 |
12-Jun-17 | 30.2200 |
13-Jun-17 | 30.2300 |
14-Jun-17 | 30.0800 |
15-Jun-17 | 30.3500 |
16-Jun-17 | 30.3100 |
19-Jun-17 | 30.3700 |
20-Jun-17 | 30.4500 |
21-Jun-17 | 30.4400 |
22-Jun-17 | 30.4400 |
23-Jun-17 | 30.2900 |
26-Jun-17 | 30.3000 |
27-Jun-17 | 30.3200 |
28-Jun-17 | 30.4100 |
29-Jun-17 | 30.4600 |
30-Jun-17 | 30.3800 |
3-Jul-17 | 30.4900 |
4-Jul-17 | ND |
5-Jul-17 | 30.5600 |
6-Jul-17 | 30.6100 |
7-Jul-17 | 30.5600 |
10-Jul-17 | 30.5600 |
11-Jul-17 | 30.5300 |
12-Jul-17 | 30.3800 |
13-Jul-17 | 30.3600 |
14-Jul-17 | 30.2600 |
17-Jul-17 | 30.3700 |
18-Jul-17 | 30.3400 |
19-Jul-17 | 30.3700 |
20-Jul-17 | 30.3800 |
21-Jul-17 | 30.4100 |
24-Jul-17 | 30.3400 |
25-Jul-17 | 30.3200 |
26-Jul-17 | 30.3600 |
27-Jul-17 | 30.1800 |
28-Jul-17 | 30.2600 |
31-Jul-17 | 30.2000 |
1-Aug-17 | 30.2400 |
2-Aug-17 | 30.2200 |
3-Aug-17 | 30.1900 |
4-Aug-17 | 30.1800 |
7-Aug-17 | 30.2100 |
8-Aug-17 | 30.1800 |
9-Aug-17 | 30.2400 |
10-Aug-17 | 30.3400 |
11-Aug-17 | 30.3500 |
14-Aug-17 | 30.2800 |
15-Aug-17 | 30.3200 |
16-Aug-17 | 30.3200 |
17-Aug-17 | 30.3200 |
18-Aug-17 | 30.3300 |
21-Aug-17 | 30.3100 |
22-Aug-17 | 30.2800 |
23-Aug-17 | 30.2600 |
24-Aug-17 | 30.2400 |
25-Aug-17 | 30.0900 |
28-Aug-17 | 30.1300 |
29-Aug-17 | 30.0700 |
30-Aug-17 | 30.1300 |
31-Aug-17 | 30.1300 |
1-Sep-17 | 30.0600 |
4-Sep-17 | ND |
5-Sep-17 | 30.0500 |
6-Sep-17 | 30.0800 |
7-Sep-17 | 29.9300 |
8-Sep-17 | 30.0500 |
11-Sep-17 | 30.0100 |
12-Sep-17 | 30.0400 |
13-Sep-17 | 30.0500 |
14-Sep-17 | 30.1000 |
15-Sep-17 | 30.0600 |
18-Sep-17 | 30.1400 |
19-Sep-17 | 30.1200 |
20-Sep-17 | 30.0800 |
21-Sep-17 | 30.1900 |
22-Sep-17 | 30.1600 |
25-Sep-17 | 30.2500 |
26-Sep-17 | 30.2300 |
27-Sep-17 | 30.3100 |
28-Sep-17 | 30.3700 |
29-Sep-17 | 30.3300 |
2-Oct-17 | 30.3800 |
3-Oct-17 | 30.4400 |
4-Oct-17 | 30.4300 |
5-Oct-17 | 30.3300 |
6-Oct-17 | 30.3600 |
9-Oct-17 | ND |
10-Oct-17 | 30.2800 |
11-Oct-17 | 30.2300 |
12-Oct-17 | 30.1700 |
13-Oct-17 | 30.1300 |
16-Oct-17 | 30.1400 |
17-Oct-17 | 30.1800 |
18-Oct-17 | 30.2000 |
19-Oct-17 | 30.2300 |
20-Oct-17 | 30.2200 |
23-Oct-17 | 30.2500 |
24-Oct-17 | 30.2800 |
25-Oct-17 | 30.2400 |
26-Oct-17 | 30.2200 |
27-Oct-17 | 30.2300 |
30-Oct-17 | 30.2300 |
31-Oct-17 | 30.1200 |
1-Nov-17 | 30.1300 |
2-Nov-17 | 30.1900 |
3-Nov-17 | 30.2100 |
6-Nov-17 | 30.1600 |
7-Nov-17 | 30.1900 |
8-Nov-17 | 30.1500 |
9-Nov-17 | 30.2000 |
10-Nov-17 | ND |
13-Nov-17 | 30.1800 |
14-Nov-17 | 30.1300 |
15-Nov-17 | 30.0600 |
16-Nov-17 | 30.0500 |
17-Nov-17 | 30.0500 |
20-Nov-17 | 30.0500 |
21-Nov-17 | 29.9700 |
22-Nov-17 | 29.9700 |
23-Nov-17 | ND |
24-Nov-17 | 29.9800 |
27-Nov-17 | 30.0200 |
28-Nov-17 | 29.9800 |
29-Nov-17 | 30.0200 |
30-Nov-17 | 29.9800 |
1-Dec-17 | 30.0200 |
4-Dec-17 | 29.9800 |
5-Dec-17 | 30.0300 |
6-Dec-17 | 30.0400 |
7-Dec-17 | 30.0300 |
8-Dec-17 | 30.0200 |
11-Dec-17 | 30.0200 |
12-Dec-17 | 30.0500 |
13-Dec-17 | 30.0100 |
14-Dec-17 | 30.0000 |
15-Dec-17 | 29.9500 |
18-Dec-17 | 29.9500 |
19-Dec-17 | 29.9500 |
20-Dec-17 | 29.9600 |
21-Dec-17 | 29.9300 |
22-Dec-17 | 29.8900 |
25-Dec-17 | ND |
26-Dec-17 | 29.8900 |
27-Dec-17 | 29.9500 |
28-Dec-17 | 29.7800 |
29-Dec-17 | 29.6400 |
1-Jan-18 | ND |
2-Jan-18 | 29.5800 |
3-Jan-18 | 29.5700 |
4-Jan-18 | 29.6000 |
5-Jan-18 | 29.4700 |
8-Jan-18 | 29.5200 |
9-Jan-18 | 29.6100 |
10-Jan-18 | 29.5800 |
11-Jan-18 | 29.5800 |
12-Jan-18 | 29.6000 |
15-Jan-18 | ND |
16-Jan-18 | 29.5700 |
17-Jan-18 | 29.5700 |
18-Jan-18 | 29.4800 |
19-Jan-18 | 29.3100 |
22-Jan-18 | 29.2500 |
23-Jan-18 | 29.2300 |
24-Jan-18 | 29.1100 |
25-Jan-18 | 29.0500 |
26-Jan-18 | 29.1200 |
29-Jan-18 | 29.1900 |
30-Jan-18 | 29.2600 |
31-Jan-18 | 29.1600 |
1-Feb-18 | 29.2100 |
2-Feb-18 | 29.3200 |
5-Feb-18 | 29.3200 |
6-Feb-18 | 29.2700 |
7-Feb-18 | 29.2400 |
8-Feb-18 | 29.4200 |
9-Feb-18 | 29.3500 |
12-Feb-18 | 29.3400 |
13-Feb-18 | 29.2900 |
14-Feb-18 | 29.1300 |
15-Feb-18 | 29.0300 |
16-Feb-18 | 29.0800 |
19-Feb-18 | ND |
20-Feb-18 | 29.1300 |
21-Feb-18 | 29.1900 |
22-Feb-18 | 29.2500 |
23-Feb-18 | 29.2700 |
26-Feb-18 | 29.2200 |
27-Feb-18 | 29.2900 |
28-Feb-18 | 29.3200 |
1-Mar-18 | 29.3100 |
2-Mar-18 | 29.2900 |
5-Mar-18 | 29.2700 |
6-Mar-18 | 29.2100 |
7-Mar-18 | 29.2900 |
8-Mar-18 | 29.3500 |
9-Mar-18 | 29.2400 |
12-Mar-18 | 29.2500 |
13-Mar-18 | 29.2200 |
14-Mar-18 | 29.2300 |
15-Mar-18 | 29.1500 |
16-Mar-18 | 29.1300 |
19-Mar-18 | 29.1700 |
20-Mar-18 | 29.1600 |
21-Mar-18 | 29.1600 |
22-Mar-18 | 29.1900 |
23-Mar-18 | 29.1800 |
26-Mar-18 | 29.1000 |
27-Mar-18 | 29.1300 |
28-Mar-18 | 29.1200 |
29-Mar-18 | 29.1300 |
30-Mar-18 | 29.1000 |
2-Apr-18 | 29.1400 |
3-Apr-18 | 29.1600 |
4-Apr-18 | 29.2300 |
5-Apr-18 | 29.2400 |
6-Apr-18 | 29.2900 |
9-Apr-18 | 29.2400 |
10-Apr-18 | 29.2000 |
11-Apr-18 | 29.2000 |
12-Apr-18 | 29.3100 |
13-Apr-18 | 29.3200 |
16-Apr-18 | 29.3500 |
17-Apr-18 | 29.3600 |
18-Apr-18 | 29.3100 |
19-Apr-18 | 29.3900 |
20-Apr-18 | 29.4800 |
23-Apr-18 | 29.5800 |
24-Apr-18 | 29.5700 |
25-Apr-18 | 29.7200 |
26-Apr-18 | 29.6800 |
27-Apr-18 | 29.5400 |
30-Apr-18 | 29.6000 |
1-May-18 | 29.6800 |
2-May-18 | 29.7600 |
3-May-18 | 29.7100 |
4-May-18 | 29.7000 |
7-May-18 | 29.8200 |
8-May-18 | 29.8000 |
9-May-18 | 29.9200 |
10-May-18 | 29.7500 |
11-May-18 | 29.7700 |
14-May-18 | 29.7700 |
15-May-18 | 29.8900 |
16-May-18 | 29.8700 |
17-May-18 | 29.9300 |
18-May-18 | 29.9500 |
21-May-18 | 29.9800 |
22-May-18 | 29.8400 |
23-May-18 | 29.9800 |
24-May-18 | 29.9700 |
25-May-18 | 29.9400 |
28-May-18 | ND |
29-May-18 | 30.0900 |
30-May-18 | 29.9700 |
31-May-18 | 29.9900 |
1-Jun-18 | 29.8200 |
4-Jun-18 | 29.7700 |
5-Jun-18 | 29.8400 |
6-Jun-18 | 29.7000 |
7-Jun-18 | 29.7500 |
8-Jun-18 | 29.8700 |
11-Jun-18 | 29.8200 |
12-Jun-18 | 29.8300 |
13-Jun-18 | 29.8200 |
14-Jun-18 | 29.9100 |
15-Jun-18 | 30.1300 |
18-Jun-18 | 30.1800 |
19-Jun-18 | 30.1600 |
20-Jun-18 | 30.1800 |
21-Jun-18 | 30.3300 |
22-Jun-18 | 30.3500 |
25-Jun-18 | 30.3900 |
26-Jun-18 | 30.4100 |
27-Jun-18 | 30.5100 |
28-Jun-18 | 30.5800 |
29-Jun-18 | 30.4300 |
2-Jul-18 | 30.5600 |
3-Jul-18 | 30.5200 |
4-Jul-18 | ND |
5-Jul-18 | 30.5300 |
6-Jul-18 | 30.4600 |
9-Jul-18 | 30.3600 |
10-Jul-18 | 30.3800 |
11-Jul-18 | 30.5600 |
12-Jul-18 | 30.4600 |
13-Jul-18 | 30.5800 |
16-Jul-18 | 30.5400 |
17-Jul-18 | 30.5300 |
18-Jul-18 | 30.6100 |
19-Jul-18 | 30.6900 |
20-Jul-18 | 30.5900 |
23-Jul-18 | 30.6400 |
24-Jul-18 | 30.6300 |
25-Jul-18 | 30.5100 |
26-Jul-18 | 30.5800 |
27-Jul-18 | 30.5600 |
30-Jul-18 | 30.5700 |
31-Jul-18 | 30.5400 |
1-Aug-18 | 30.6300 |
2-Aug-18 | 30.7100 |
3-Aug-18 | 30.5700 |
6-Aug-18 | 30.6300 |
7-Aug-18 | 30.5600 |
8-Aug-18 | 30.6000 |
9-Aug-18 | 30.6400 |
10-Aug-18 | 30.7700 |
13-Aug-18 | 30.8300 |
14-Aug-18 | 30.8300 |
15-Aug-18 | 30.8500 |
16-Aug-18 | 30.7600 |
17-Aug-18 | 30.7600 |
20-Aug-18 | 30.7600 |
21-Aug-18 | 30.7000 |
22-Aug-18 | 30.6600 |
23-Aug-18 | 30.8100 |
24-Aug-18 | 30.6600 |
27-Aug-18 | 30.6800 |
28-Aug-18 | 30.6400 |
29-Aug-18 | 30.7100 |
30-Aug-18 | 30.7300 |
31-Aug-18 | 30.7000 |
3-Sep-18 | ND |
4-Sep-18 | 30.7900 |
5-Sep-18 | 30.7900 |
6-Sep-18 | 30.7800 |
7-Sep-18 | 30.7700 |
10-Sep-18 | 30.8400 |
11-Sep-18 | 30.8100 |
12-Sep-18 | 30.7400 |
13-Sep-18 | 30.7900 |
14-Sep-18 | 30.7700 |
17-Sep-18 | 30.7700 |
18-Sep-18 | 30.7900 |
19-Sep-18 | 30.7500 |
20-Sep-18 | 30.7600 |
21-Sep-18 | 30.6500 |
24-Sep-18 | 30.6900 |
25-Sep-18 | 30.6600 |
26-Sep-18 | 30.6500 |
27-Sep-18 | 30.5200 |
28-Sep-18 | 30.4600 |
1-Oct-18 | 30.5400 |
2-Oct-18 | 30.5500 |
3-Oct-18 | 30.7200 |
4-Oct-18 | 30.8400 |
5-Oct-18 | 30.9100 |
8-Oct-18 | ND |
9-Oct-18 | 30.9700 |
10-Oct-18 | 30.9900 |
11-Oct-18 | 31.0000 |
12-Oct-18 | 30.8900 |
15-Oct-18 | 30.8500 |
16-Oct-18 | 30.8200 |
17-Oct-18 | 30.8300 |
18-Oct-18 | 30.9800 |
19-Oct-18 | 30.8800 |
22-Oct-18 | 30.9200 |
23-Oct-18 | 30.9700 |
24-Oct-18 | 30.9900 |
25-Oct-18 | 30.9300 |
26-Oct-18 | 31.0000 |
29-Oct-18 | 30.9600 |
30-Oct-18 | 30.9300 |
31-Oct-18 | 30.9400 |
1-Nov-18 | 30.7500 |
2-Nov-18 | 30.5700 |
5-Nov-18 | 30.7000 |
6-Nov-18 | 30.7900 |
7-Nov-18 | 30.6400 |
8-Nov-18 | 30.6800 |
9-Nov-18 | 30.7900 |
12-Nov-18 | ND |
13-Nov-18 | 30.8800 |
14-Nov-18 | 30.8800 |
15-Nov-18 | 30.8100 |
16-Nov-18 | 30.8000 |
19-Nov-18 | 30.8900 |
20-Nov-18 | 30.9400 |
21-Nov-18 | 30.8400 |
22-Nov-18 | ND |
23-Nov-18 | 30.9300 |
26-Nov-18 | 30.8500 |
27-Nov-18 | 30.9000 |
28-Nov-18 | 30.8600 |
29-Nov-18 | 30.7900 |
30-Nov-18 | 30.8300 |
3-Dec-18 | 30.6700 |
4-Dec-18 | 30.7100 |
5-Dec-18 | ND |
6-Dec-18 | 30.9100 |
7-Dec-18 | 30.9200 |
10-Dec-18 | 30.9000 |
11-Dec-18 | 30.8600 |
12-Dec-18 | 30.7900 |
13-Dec-18 | 30.8400 |
14-Dec-18 | 30.8600 |
17-Dec-18 | 30.8000 |
18-Dec-18 | 30.8100 |
19-Dec-18 | 30.7200 |
20-Dec-18 | 30.7800 |
21-Dec-18 | 30.7400 |
24-Dec-18 | ND |
25-Dec-18 | ND |
26-Dec-18 | 30.8100 |
27-Dec-18 | 30.8000 |
28-Dec-18 | 30.5500 |
31-Dec-18 | 30.6100 |
1-Jan-19 | ND |
2-Jan-19 | 30.7800 |
3-Jan-19 | 30.8600 |
4-Jan-19 | 30.8000 |
7-Jan-19 | 30.8000 |
8-Jan-19 | 30.8400 |
9-Jan-19 | 30.7700 |
10-Jan-19 | 30.7900 |
11-Jan-19 | 30.7900 |
14-Jan-19 | ND |
15-Jan-19 | 30.8200 |
16-Jan-19 | 30.8200 |
17-Jan-19 | 30.8600 |
18-Jan-19 | 30.8600 |
21-Jan-19 | ND |
22-Jan-19 | 30.8900 |
23-Jan-19 | 30.8600 |
24-Jan-19 | 30.8700 |
25-Jan-19 | 30.7100 |
28-Jan-19 | 30.7800 |
29-Jan-19 | 30.8000 |
30-Jan-19 | 30.7700 |
31-Jan-19 | 30.6900 |
1-Feb-19 | 30.7800 |
4-Feb-19 | 30.7700 |
5-Feb-19 | 30.7700 |
6-Feb-19 | 30.7800 |
7-Feb-19 | 30.8100 |
8-Feb-19 | 30.8200 |
11-Feb-19 | 30.8800 |
12-Feb-19 | 30.8200 |
13-Feb-19 | 30.8400 |
14-Feb-19 | 30.8600 |
15-Feb-19 | 30.8200 |
Last Update: February 19, 2019