RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Monday, April 22, 2019
Historical Rates for the Canadian Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1.4465
4-Jan-00 1.4518
5-Jan-00 1.4518
6-Jan-00 1.4571
7-Jan-00 1.4505
10-Jan-00 1.4568
11-Jan-00 1.4570
12-Jan-00 1.4550
13-Jan-00 1.4495
14-Jan-00 1.4497
17-Jan-00 ND
18-Jan-00 1.4502
19-Jan-00 1.4527
20-Jan-00 1.4484
21-Jan-00 1.4420
24-Jan-00 1.4400
25-Jan-00 1.4389
26-Jan-00 1.4379
27-Jan-00 1.4350
28-Jan-00 1.4495
31-Jan-00 1.4517
1-Feb-00 1.4468
2-Feb-00 1.4435
3-Feb-00 1.4417
4-Feb-00 1.4467
7-Feb-00 1.4457
8-Feb-00 1.4473
9-Feb-00 1.4443
10-Feb-00 1.4500
11-Feb-00 1.4515
14-Feb-00 1.4547
15-Feb-00 1.4585
16-Feb-00 1.4520
17-Feb-00 1.4522
18-Feb-00 1.4512
21-Feb-00 ND
22-Feb-00 1.4595
23-Feb-00 1.4651
24-Feb-00 1.4587
25-Feb-00 1.4505
28-Feb-00 1.4538
29-Feb-00 1.4505
1-Mar-00 1.4470
2-Mar-00 1.4543
3-Mar-00 1.4510
6-Mar-00 1.4555
7-Mar-00 1.4527
8-Mar-00 1.4592
9-Mar-00 1.4570
10-Mar-00 1.4575
13-Mar-00 1.4614
14-Mar-00 1.4632
15-Mar-00 1.4680
16-Mar-00 1.4724
17-Mar-00 1.4728
20-Mar-00 1.4703
21-Mar-00 1.4662
22-Mar-00 1.4720
23-Mar-00 1.4727
24-Mar-00 1.4650
27-Mar-00 1.4605
28-Mar-00 1.4541
29-Mar-00 1.4555
30-Mar-00 1.4557
31-Mar-00 1.4538
3-Apr-00 1.4548
4-Apr-00 1.4531
5-Apr-00 1.4548
6-Apr-00 1.4515
7-Apr-00 1.4574
10-Apr-00 1.4615
11-Apr-00 1.4635
12-Apr-00 1.4623
13-Apr-00 1.4661
14-Apr-00 1.4767
17-Apr-00 1.4855
18-Apr-00 1.4837
19-Apr-00 1.4761
20-Apr-00 1.4725
21-Apr-00 1.4750
24-Apr-00 1.4763
25-Apr-00 1.4699
26-Apr-00 1.4758
27-Apr-00 1.4792
28-Apr-00 1.4818
1-May-00 1.4783
2-May-00 1.4857
3-May-00 1.4923
4-May-00 1.4980
5-May-00 1.4980
8-May-00 1.4927
9-May-00 1.4945
10-May-00 1.4955
11-May-00 1.4900
12-May-00 1.4872
15-May-00 1.4897
16-May-00 1.4862
17-May-00 1.4992
18-May-00 1.5007
19-May-00 1.4963
22-May-00 1.4983
23-May-00 1.5036
24-May-00 1.5085
25-May-00 1.5057
26-May-00 1.5045
29-May-00 ND
30-May-00 1.5036
31-May-00 1.4977
1-Jun-00 1.4910
2-Jun-00 1.4785
5-Jun-00 1.4779
6-Jun-00 1.4780
7-Jun-00 1.4785
8-Jun-00 1.4800
9-Jun-00 1.4765
12-Jun-00 1.4765
13-Jun-00 1.4697
14-Jun-00 1.4695
15-Jun-00 1.4758
16-Jun-00 1.4708
19-Jun-00 1.4657
20-Jun-00 1.4708
21-Jun-00 1.4729
22-Jun-00 1.4725
23-Jun-00 1.4793
26-Jun-00 1.4830
27-Jun-00 1.4825
28-Jun-00 1.4838
29-Jun-00 1.4820
30-Jun-00 1.4798
3-Jul-00 1.4793
4-Jul-00 ND
5-Jul-00 1.4909
6-Jul-00 1.4850
7-Jul-00 1.4810
10-Jul-00 1.4798
11-Jul-00 1.4785
12-Jul-00 1.4815
13-Jul-00 1.4809
14-Jul-00 1.4845
17-Jul-00 1.4813
18-Jul-00 1.4783
19-Jul-00 1.4758
20-Jul-00 1.4748
21-Jul-00 1.4715
24-Jul-00 1.4639
25-Jul-00 1.4653
26-Jul-00 1.4665
27-Jul-00 1.4713
28-Jul-00 1.4776
31-Jul-00 1.4880
1-Aug-00 1.4892
2-Aug-00 1.4813
3-Aug-00 1.4844
4-Aug-00 1.4889
7-Aug-00 1.4875
8-Aug-00 1.4889
9-Aug-00 1.4848
10-Aug-00 1.4826
11-Aug-00 1.4839
14-Aug-00 1.4847
15-Aug-00 1.4870
16-Aug-00 1.4774
17-Aug-00 1.4759
18-Aug-00 1.4747
21-Aug-00 1.4765
22-Aug-00 1.4756
23-Aug-00 1.4877
24-Aug-00 1.4871
25-Aug-00 1.4828
28-Aug-00 1.4845
29-Aug-00 1.4868
30-Aug-00 1.4805
31-Aug-00 1.4720
1-Sep-00 1.4742
4-Sep-00 ND
5-Sep-00 1.4752
6-Sep-00 1.4843
7-Sep-00 1.4777
8-Sep-00 1.4781
11-Sep-00 1.4800
12-Sep-00 1.4825
13-Sep-00 1.4838
14-Sep-00 1.4869
15-Sep-00 1.4844
18-Sep-00 1.4905
19-Sep-00 1.4880
20-Sep-00 1.4833
21-Sep-00 1.4873
22-Sep-00 1.4892
25-Sep-00 1.4890
26-Sep-00 1.4880
27-Sep-00 1.4962
28-Sep-00 1.5030
29-Sep-00 1.5070
2-Oct-00 1.5108
3-Oct-00 1.5060
4-Oct-00 1.4990
5-Oct-00 1.4954
6-Oct-00 1.5013
9-Oct-00 ND
10-Oct-00 1.5014
11-Oct-00 1.5043
12-Oct-00 1.5085
13-Oct-00 1.5135
16-Oct-00 1.5195
17-Oct-00 1.5184
18-Oct-00 1.5200
19-Oct-00 1.5112
20-Oct-00 1.5119
23-Oct-00 1.5080
24-Oct-00 1.5118
25-Oct-00 1.5164
26-Oct-00 1.5187
27-Oct-00 1.5275
30-Oct-00 1.5311
31-Oct-00 1.5273
1-Nov-00 1.5263
2-Nov-00 1.5333
3-Nov-00 1.5348
6-Nov-00 1.5305
7-Nov-00 1.5315
8-Nov-00 1.5432
9-Nov-00 1.5455
10-Nov-00 1.5460
13-Nov-00 1.5472
14-Nov-00 1.5445
15-Nov-00 1.5510
16-Nov-00 1.5523
17-Nov-00 1.5600
20-Nov-00 1.5592
21-Nov-00 1.5553
22-Nov-00 1.5473
23-Nov-00 ND
24-Nov-00 1.5396
27-Nov-00 1.5348
28-Nov-00 1.5371
29-Nov-00 1.5405
30-Nov-00 1.5355
1-Dec-00 1.5389
4-Dec-00 1.5458
5-Dec-00 1.5438
6-Dec-00 1.5323
7-Dec-00 1.5223
8-Dec-00 1.5205
11-Dec-00 1.5227
12-Dec-00 1.5249
13-Dec-00 1.5205
14-Dec-00 1.5165
15-Dec-00 1.5174
18-Dec-00 1.5254
19-Dec-00 1.5220
20-Dec-00 1.5215
21-Dec-00 1.5185
22-Dec-00 1.5168
25-Dec-00 ND
26-Dec-00 1.5099
27-Dec-00 1.5110
28-Dec-00 1.5073
29-Dec-00 1.4995
1-Jan-01 ND
2-Jan-01 1.4963
3-Jan-01 1.4982
4-Jan-01 1.4985
5-Jan-01 1.5003
8-Jan-01 1.4944
9-Jan-01 1.4973
10-Jan-01 1.4993
11-Jan-01 1.4978
12-Jan-01 1.4967
15-Jan-01 ND
16-Jan-01 1.5037
17-Jan-01 1.5123
18-Jan-01 1.5162
19-Jan-01 1.5155
22-Jan-01 1.5072
23-Jan-01 1.5073
24-Jan-01 1.5126
25-Jan-01 1.5080
26-Jan-01 1.5066
29-Jan-01 1.5010
30-Jan-01 1.4985
31-Jan-01 1.4995
1-Feb-01 1.4948
2-Feb-01 1.4933
5-Feb-01 1.5050
6-Feb-01 1.5080
7-Feb-01 1.5110
8-Feb-01 1.5117
9-Feb-01 1.5090
12-Feb-01 1.5205
13-Feb-01 1.5214
14-Feb-01 1.5287
15-Feb-01 1.5275
16-Feb-01 1.5368
19-Feb-01 ND
20-Feb-01 1.5399
21-Feb-01 1.5370
22-Feb-01 1.5378
23-Feb-01 1.5378
26-Feb-01 1.5314
27-Feb-01 1.5261
28-Feb-01 1.5320
1-Mar-01 1.5465
2-Mar-01 1.5489
5-Mar-01 1.5475
6-Mar-01 1.5388
7-Mar-01 1.5492
8-Mar-01 1.5497
9-Mar-01 1.5480
12-Mar-01 1.5505
13-Mar-01 1.5477
14-Mar-01 1.5528
15-Mar-01 1.5595
16-Mar-01 1.5669
19-Mar-01 1.5698
20-Mar-01 1.5611
21-Mar-01 1.5730
22-Mar-01 1.5742
23-Mar-01 1.5667
26-Mar-01 1.5545
27-Mar-01 1.5693
28-Mar-01 1.5668
29-Mar-01 1.5725
30-Mar-01 1.5784
2-Apr-01 1.5750
3-Apr-01 1.5790
4-Apr-01 1.5697
5-Apr-01 1.5788
6-Apr-01 1.5615
9-Apr-01 1.5635
10-Apr-01 1.5555
11-Apr-01 1.5626
12-Apr-01 1.5600
13-Apr-01 1.5627
16-Apr-01 1.5625
17-Apr-01 1.5575
18-Apr-01 1.5692
19-Apr-01 1.5470
20-Apr-01 1.5425
23-Apr-01 1.5460
24-Apr-01 1.5490
25-Apr-01 1.5474
26-Apr-01 1.5460
27-Apr-01 1.5417
30-Apr-01 1.5360
1-May-01 1.5338
2-May-01 1.5310
3-May-01 1.5330
4-May-01 1.5353
7-May-01 1.5405
8-May-01 1.5445
9-May-01 1.5407
10-May-01 1.5391
11-May-01 1.5503
14-May-01 1.5541
15-May-01 1.5493
16-May-01 1.5405
17-May-01 1.5360
18-May-01 1.5328
21-May-01 1.5325
22-May-01 1.5415
23-May-01 1.5452
24-May-01 1.5474
25-May-01 1.5455
28-May-01 ND
29-May-01 1.5376
30-May-01 1.5464
31-May-01 1.5461
1-Jun-01 1.5324
4-Jun-01 1.5347
5-Jun-01 1.5328
6-Jun-01 1.5248
7-Jun-01 1.5210
8-Jun-01 1.5215
11-Jun-01 1.5162
12-Jun-01 1.5246
13-Jun-01 1.5183
14-Jun-01 1.5208
15-Jun-01 1.5220
18-Jun-01 1.5336
19-Jun-01 1.5337
20-Jun-01 1.5310
21-Jun-01 1.5265
22-Jun-01 1.5293
25-Jun-01 1.5195
26-Jun-01 1.5142
27-Jun-01 1.5176
28-Jun-01 1.5233
29-Jun-01 1.5175
2-Jul-01 1.5153
3-Jul-01 1.5128
4-Jul-01 ND
5-Jul-01 1.5102
6-Jul-01 1.5200
9-Jul-01 1.5203
10-Jul-01 1.5213
11-Jul-01 1.5255
12-Jul-01 1.5280
13-Jul-01 1.5398
16-Jul-01 1.5400
17-Jul-01 1.5400
18-Jul-01 1.5350
19-Jul-01 1.5418
20-Jul-01 1.5450
23-Jul-01 1.5450
24-Jul-01 1.5383
25-Jul-01 1.5381
26-Jul-01 1.5335
27-Jul-01 1.5352
30-Jul-01 1.5305
31-Jul-01 1.5310
1-Aug-01 1.5358
2-Aug-01 1.5417
3-Aug-01 1.5356
6-Aug-01 1.5275
7-Aug-01 1.5343
8-Aug-01 1.5333
9-Aug-01 1.5395
10-Aug-01 1.5405
13-Aug-01 1.5390
14-Aug-01 1.5413
15-Aug-01 1.5290
16-Aug-01 1.5314
17-Aug-01 1.5428
20-Aug-01 1.5461
21-Aug-01 1.5490
22-Aug-01 1.5438
23-Aug-01 1.5423
24-Aug-01 1.5414
27-Aug-01 1.5423
28-Aug-01 1.5401
29-Aug-01 1.5462
30-Aug-01 1.5460
31-Aug-01 1.5478
3-Sep-01 ND
4-Sep-01 1.5535
5-Sep-01 1.5603
6-Sep-01 1.5590
7-Sep-01 1.5680
10-Sep-01 1.5656
11-Sep-01 ND
12-Sep-01 1.5610
13-Sep-01 1.5681
14-Sep-01 1.5641
17-Sep-01 1.5686
18-Sep-01 1.5708
19-Sep-01 1.5711
20-Sep-01 1.5708
21-Sep-01 1.5707
24-Sep-01 1.5686
25-Sep-01 1.5705
26-Sep-01 1.5734
27-Sep-01 1.5791
28-Sep-01 1.5797
1-Oct-01 1.5794
2-Oct-01 1.5696
3-Oct-01 1.5688
4-Oct-01 1.5680
5-Oct-01 1.5626
8-Oct-01 ND
9-Oct-01 1.5638
10-Oct-01 1.5679
11-Oct-01 1.5680
12-Oct-01 1.5659
15-Oct-01 1.5582
16-Oct-01 1.5621
17-Oct-01 1.5687
18-Oct-01 1.5763
19-Oct-01 1.5756
22-Oct-01 1.5787
23-Oct-01 1.5723
24-Oct-01 1.5745
25-Oct-01 1.5775
26-Oct-01 1.5750
29-Oct-01 1.5750
30-Oct-01 1.5785
31-Oct-01 1.5905
1-Nov-01 1.5913
2-Nov-01 1.5925
5-Nov-01 1.5958
6-Nov-01 1.5938
7-Nov-01 1.5935
8-Nov-01 1.5980
9-Nov-01 1.6023
12-Nov-01 ND
13-Nov-01 1.5982
14-Nov-01 1.5923
15-Nov-01 1.5870
16-Nov-01 1.5870
19-Nov-01 1.5849
20-Nov-01 1.5933
21-Nov-01 1.6018
22-Nov-01 ND
23-Nov-01 1.5981
26-Nov-01 1.6005
27-Nov-01 1.5948
28-Nov-01 1.5853
29-Nov-01 1.5828
30-Nov-01 1.5717
3-Dec-01 1.5762
4-Dec-01 1.5729
5-Dec-01 1.5716
6-Dec-01 1.5767
7-Dec-01 1.5725
10-Dec-01 1.5787
11-Dec-01 1.5781
12-Dec-01 1.5654
13-Dec-01 1.5675
14-Dec-01 1.5635
17-Dec-01 1.5646
18-Dec-01 1.5729
19-Dec-01 1.5743
20-Dec-01 1.5782
21-Dec-01 1.5850
24-Dec-01 1.5945
25-Dec-01 ND
26-Dec-01 1.5990
27-Dec-01 1.5954
28-Dec-01 1.5956
31-Dec-01 1.5925
1-Jan-02 ND
2-Jan-02 1.5974
3-Jan-02 1.5970
4-Jan-02 1.5977
7-Jan-02 1.5981
8-Jan-02 1.5949
9-Jan-02 1.5965
10-Jan-02 1.6012
11-Jan-02 1.5975
14-Jan-02 1.5974
15-Jan-02 1.5899
16-Jan-02 1.5945
17-Jan-02 1.6110
18-Jan-02 1.6128
21-Jan-02 ND
22-Jan-02 1.6084
23-Jan-02 1.6040
24-Jan-02 1.6020
25-Jan-02 1.6083
28-Jan-02 1.6126
29-Jan-02 1.5903
30-Jan-02 1.5910
31-Jan-02 1.5915
1-Feb-02 1.5908
4-Feb-02 1.5919
5-Feb-02 1.5985
6-Feb-02 1.6042
7-Feb-02 1.6037
8-Feb-02 1.5970
11-Feb-02 1.5895
12-Feb-02 1.5919
13-Feb-02 1.5910
14-Feb-02 1.5919
15-Feb-02 1.5908
18-Feb-02 ND
19-Feb-02 1.5885
20-Feb-02 1.5905
21-Feb-02 1.5914
22-Feb-02 1.5945
25-Feb-02 1.6010
26-Feb-02 1.6112
27-Feb-02 1.6084
28-Feb-02 1.6049
1-Mar-02 1.5955
4-Mar-02 1.5900
5-Mar-02 1.5905
6-Mar-02 1.5835
7-Mar-02 1.5823
8-Mar-02 1.5857
11-Mar-02 1.5843
12-Mar-02 1.5858
13-Mar-02 1.5935
14-Mar-02 1.5943
15-Mar-02 1.5863
18-Mar-02 1.5880
19-Mar-02 1.5842
20-Mar-02 1.5793
21-Mar-02 1.5808
22-Mar-02 1.5767
25-Mar-02 1.5858
26-Mar-02 1.5925
27-Mar-02 1.5938
28-Mar-02 1.5940
29-Mar-02 1.5958
1-Apr-02 1.5995
2-Apr-02 1.5934
3-Apr-02 1.5890
4-Apr-02 1.5930
5-Apr-02 1.5900
8-Apr-02 1.5941
9-Apr-02 1.5964
10-Apr-02 1.5930
11-Apr-02 1.5879
12-Apr-02 1.5879
15-Apr-02 1.5892
16-Apr-02 1.5798
17-Apr-02 1.5745
18-Apr-02 1.5747
19-Apr-02 1.5723
22-Apr-02 1.5730
23-Apr-02 1.5753
24-Apr-02 1.5685
25-Apr-02 1.5636
26-Apr-02 1.5632
29-Apr-02 1.5663
30-Apr-02 1.5681
1-May-02 1.5579
2-May-02 1.5621
3-May-02 1.5650
6-May-02 1.5685
7-May-02 1.5705
8-May-02 1.5708
9-May-02 1.5687
10-May-02 1.5575
13-May-02 1.5585
14-May-02 1.5590
15-May-02 1.5563
16-May-02 1.5550
17-May-02 1.5420
20-May-02 1.5415
21-May-02 1.5387
22-May-02 1.5361
23-May-02 1.5338
24-May-02 1.5350
27-May-02 ND
28-May-02 1.5305
29-May-02 1.5345
30-May-02 1.5340
31-May-02 1.5275
3-Jun-02 1.5282
4-Jun-02 1.5284
5-Jun-02 1.5350
6-Jun-02 1.5325
7-Jun-02 1.5321
10-Jun-02 1.5385
11-Jun-02 1.5383
12-Jun-02 1.5365
13-Jun-02 1.5398
14-Jun-02 1.5499
17-Jun-02 1.5474
18-Jun-02 1.5443
19-Jun-02 1.5415
20-Jun-02 1.5319
21-Jun-02 1.5232
24-Jun-02 1.5166
25-Jun-02 1.5218
26-Jun-02 1.5211
27-Jun-02 1.5108
28-Jun-02 1.5190
1-Jul-02 1.5190
2-Jul-02 1.5263
3-Jul-02 1.5290
4-Jul-02 ND
5-Jul-02 1.5247
8-Jul-02 1.5208
9-Jul-02 1.5145
10-Jul-02 1.5203
11-Jul-02 1.5223
12-Jul-02 1.5299
15-Jul-02 1.5365
16-Jul-02 1.5347
17-Jul-02 1.5399
18-Jul-02 1.5440
19-Jul-02 1.5386
22-Jul-02 1.5562
23-Jul-02 1.5779
24-Jul-02 1.5765
25-Jul-02 1.5725
26-Jul-02 1.5880
29-Jul-02 1.5725
30-Jul-02 1.5735
31-Jul-02 1.5845
1-Aug-02 1.5867
2-Aug-02 1.5885
5-Aug-02 1.5963
6-Aug-02 1.5935
7-Aug-02 1.5807
8-Aug-02 1.5818
9-Aug-02 1.5725
12-Aug-02 1.5739
13-Aug-02 1.5658
14-Aug-02 1.5657
15-Aug-02 1.5583
16-Aug-02 1.5609
19-Aug-02 1.5715
20-Aug-02 1.5716
21-Aug-02 1.5586
22-Aug-02 1.5566
23-Aug-02 1.5563
26-Aug-02 1.5575
27-Aug-02 1.5523
28-Aug-02 1.5599
29-Aug-02 1.5598
30-Aug-02 1.5585
2-Sep-02 ND
3-Sep-02 1.5545
4-Sep-02 1.5663
5-Sep-02 1.5672
6-Sep-02 1.5637
9-Sep-02 1.5662
10-Sep-02 1.5737
11-Sep-02 1.5770
12-Sep-02 1.5848
13-Sep-02 1.5858
16-Sep-02 1.5830
17-Sep-02 1.5791
18-Sep-02 1.5835
19-Sep-02 1.5727
20-Sep-02 1.5730
23-Sep-02 1.5845
24-Sep-02 1.5856
25-Sep-02 1.5812
26-Sep-02 1.5769
27-Sep-02 1.5777
30-Sep-02 1.5863
1-Oct-02 1.5863
2-Oct-02 1.5855
3-Oct-02 1.5903
4-Oct-02 1.5943
7-Oct-02 1.5922
8-Oct-02 1.5935
9-Oct-02 1.5933
10-Oct-02 1.5916
11-Oct-02 1.5888
14-Oct-02 ND
15-Oct-02 1.5857
16-Oct-02 1.5840
17-Oct-02 1.5725
18-Oct-02 1.5723
21-Oct-02 1.5682
22-Oct-02 1.5680
23-Oct-02 1.5685
24-Oct-02 1.5610
25-Oct-02 1.5676
28-Oct-02 1.5607
29-Oct-02 1.5632
30-Oct-02 1.5677
31-Oct-02 1.5610
1-Nov-02 1.5580
4-Nov-02 1.5562
5-Nov-02 1.5563
6-Nov-02 1.5586
7-Nov-02 1.5528
8-Nov-02 1.5644
11-Nov-02 ND
12-Nov-02 1.5739
13-Nov-02 1.5765
14-Nov-02 1.5748
15-Nov-02 1.5815
18-Nov-02 1.5903
19-Nov-02 1.5853
20-Nov-02 1.5840
21-Nov-02 1.5783
22-Nov-02 1.5804
25-Nov-02 1.5735
26-Nov-02 1.5720
27-Nov-02 1.5750
28-Nov-02 ND
29-Nov-02 1.5658
2-Dec-02 1.5595
3-Dec-02 1.5573
4-Dec-02 1.5579
5-Dec-02 1.5612
6-Dec-02 1.5660
9-Dec-02 1.5615
10-Dec-02 1.5612
11-Dec-02 1.5562
12-Dec-02 1.5550
13-Dec-02 1.5603
16-Dec-02 1.5627
17-Dec-02 1.5510
18-Dec-02 1.5538
19-Dec-02 1.5478
20-Dec-02 1.5525
23-Dec-02 1.5508
24-Dec-02 1.5482
25-Dec-02 ND
26-Dec-02 1.5532
27-Dec-02 1.5683
30-Dec-02 1.5792
31-Dec-02 1.5800
1-Jan-03 ND
2-Jan-03 1.5750
3-Jan-03 1.5665
6-Jan-03 1.5598
7-Jan-03 1.5590
8-Jan-03 1.5613
9-Jan-03 1.5541
10-Jan-03 1.5502
13-Jan-03 1.5423
14-Jan-03 1.5396
15-Jan-03 1.5353
16-Jan-03 1.5366
17-Jan-03 1.5355
20-Jan-03 ND
21-Jan-03 1.5332
22-Jan-03 1.5324
23-Jan-03 1.5240
24-Jan-03 1.5220
27-Jan-03 1.5246
28-Jan-03 1.5359
29-Jan-03 1.5235
30-Jan-03 1.5310
31-Jan-03 1.5286
3-Feb-03 1.5207
4-Feb-03 1.5146
5-Feb-03 1.5195
6-Feb-03 1.5213
7-Feb-03 1.5215
10-Feb-03 1.5315
11-Feb-03 1.5303
12-Feb-03 1.5290
13-Feb-03 1.5199
14-Feb-03 1.5191
17-Feb-03 ND
18-Feb-03 1.5150
19-Feb-03 1.5140
20-Feb-03 1.5047
21-Feb-03 1.5052
24-Feb-03 1.4944
25-Feb-03 1.4928
26-Feb-03 1.4939
27-Feb-03 1.4954
28-Feb-03 1.4880
3-Mar-03 1.4853
4-Mar-03 1.4775
5-Mar-03 1.4727
6-Mar-03 1.4714
7-Mar-03 1.4665
10-Mar-03 1.4659
11-Mar-03 1.4725
12-Mar-03 1.4728
13-Mar-03 1.4855
14-Mar-03 1.4822
17-Mar-03 1.4835
18-Mar-03 1.4788
19-Mar-03 1.4804
20-Mar-03 1.4788
21-Mar-03 1.4905
24-Mar-03 1.4805
25-Mar-03 1.4770
26-Mar-03 1.4711
27-Mar-03 1.4673
28-Mar-03 1.4680
31-Mar-03 1.4695
1-Apr-03 1.4729
2-Apr-03 1.4762
3-Apr-03 1.4760
4-Apr-03 1.4720
7-Apr-03 1.4843
8-Apr-03 1.4677
9-Apr-03 1.4678
10-Apr-03 1.4570
11-Apr-03 1.4519
14-Apr-03 1.4533
15-Apr-03 1.4515
16-Apr-03 1.4563
17-Apr-03 1.4490
18-Apr-03 1.4500
21-Apr-03 1.4547
22-Apr-03 1.4473
23-Apr-03 1.4512
24-Apr-03 1.4579
25-Apr-03 1.4535
28-Apr-03 1.4504
29-Apr-03 1.4460
30-Apr-03 1.4336
1-May-03 1.4191
2-May-03 1.4221
5-May-03 1.4134
6-May-03 1.4085
7-May-03 1.4010
8-May-03 1.3950
9-May-03 1.3930
12-May-03 1.3885
13-May-03 1.3898
14-May-03 1.3786
15-May-03 1.3757
16-May-03 1.3672
19-May-03 1.3604
20-May-03 1.3446
21-May-03 1.3498
22-May-03 1.3679
23-May-03 1.3783
26-May-03 ND
27-May-03 1.3754
28-May-03 1.3867
29-May-03 1.3769
30-May-03 1.3712
2-Jun-03 1.3696
3-Jun-03 1.3768
4-Jun-03 1.3575
5-Jun-03 1.3404
6-Jun-03 1.3540
9-Jun-03 1.3585
10-Jun-03 1.3649
11-Jun-03 1.3523
12-Jun-03 1.3492
13-Jun-03 1.3362
16-Jun-03 1.3397
17-Jun-03 1.3393
18-Jun-03 1.3348
19-Jun-03 1.3508
20-Jun-03 1.3590
23-Jun-03 1.3561
24-Jun-03 1.3614
25-Jun-03 1.3428
26-Jun-03 1.3542
27-Jun-03 1.3494
30-Jun-03 1.3558
1-Jul-03 1.3492
2-Jul-03 1.3368
3-Jul-03 1.3368
4-Jul-03 ND
7-Jul-03 1.3486
8-Jul-03 1.3702
9-Jul-03 1.3748
10-Jul-03 1.3822
11-Jul-03 1.3762
14-Jul-03 1.3739
15-Jul-03 1.3927
16-Jul-03 1.3874
17-Jul-03 1.3973
18-Jul-03 1.4114
21-Jul-03 1.4052
22-Jul-03 1.4106
23-Jul-03 1.3990
24-Jul-03 1.3964
25-Jul-03 1.3813
28-Jul-03 1.3827
29-Jul-03 1.3857
30-Jul-03 1.4002
31-Jul-03 1.4074
1-Aug-03 1.3960
4-Aug-03 1.4065
5-Aug-03 1.4045
6-Aug-03 1.4060
7-Aug-03 1.3933
8-Aug-03 1.3935
11-Aug-03 1.3840
12-Aug-03 1.3852
13-Aug-03 1.3836
14-Aug-03 1.3937
15-Aug-03 1.3873
18-Aug-03 1.3913
19-Aug-03 1.4010
20-Aug-03 1.4028
21-Aug-03 1.4067
22-Aug-03 1.4100
25-Aug-03 1.3985
26-Aug-03 1.3933
27-Aug-03 1.4022
28-Aug-03 1.3973
29-Aug-03 1.3850
1-Sep-03 ND
2-Sep-03 1.3876
3-Sep-03 1.3816
4-Sep-03 1.3735
5-Sep-03 1.3714
8-Sep-03 1.3710
9-Sep-03 1.3668
10-Sep-03 1.3659
11-Sep-03 1.3709
12-Sep-03 1.3630
15-Sep-03 1.3660
16-Sep-03 1.3690
17-Sep-03 1.3667
18-Sep-03 1.3644
19-Sep-03 1.3469
22-Sep-03 1.3474
23-Sep-03 1.3561
24-Sep-03 1.3543
25-Sep-03 1.3477
26-Sep-03 1.3547
29-Sep-03 1.3552
30-Sep-03 1.3507
1-Oct-03 1.3481
2-Oct-03 1.3388
3-Oct-03 1.3418
6-Oct-03 1.3413
7-Oct-03 1.3295
8-Oct-03 1.3332
9-Oct-03 1.3401
10-Oct-03 1.3210
13-Oct-03 ND
14-Oct-03 1.3234
15-Oct-03 1.3243
16-Oct-03 1.3162
17-Oct-03 1.3145
20-Oct-03 1.3200
21-Oct-03 1.3160
22-Oct-03 1.3043
23-Oct-03 1.3087
24-Oct-03 1.3072
27-Oct-03 1.3107
28-Oct-03 1.3108
29-Oct-03 1.3098
30-Oct-03 1.3069
31-Oct-03 1.3195
3-Nov-03 1.3323
4-Nov-03 1.3321
5-Nov-03 1.3312
6-Nov-03 1.3362
7-Nov-03 1.3237
10-Nov-03 1.3108
11-Nov-03 ND
12-Nov-03 1.3007
13-Nov-03 1.3000
14-Nov-03 1.3034
17-Nov-03 1.3143
18-Nov-03 1.3025
19-Nov-03 1.3040
20-Nov-03 1.3031
21-Nov-03 1.3042
24-Nov-03 1.3210
25-Nov-03 1.3135
26-Nov-03 1.3045
27-Nov-03 ND
28-Nov-03 1.2973
1-Dec-03 1.3023
2-Dec-03 1.2988
3-Dec-03 1.3000
4-Dec-03 1.3125
5-Dec-03 1.3045
8-Dec-03 1.2967
9-Dec-03 1.3092
10-Dec-03 1.3078
11-Dec-03 1.3272
12-Dec-03 1.3150
15-Dec-03 1.3129
16-Dec-03 1.3185
17-Dec-03 1.3250
18-Dec-03 1.3295
19-Dec-03 1.3405
22-Dec-03 1.3320
23-Dec-03 1.3244
24-Dec-03 1.3109
25-Dec-03 ND
26-Dec-03 1.3067
29-Dec-03 1.3103
30-Dec-03 1.3036
31-Dec-03 1.2923
1-Jan-04 ND
2-Jan-04 1.2900
5-Jan-04 1.2803
6-Jan-04 1.2824
7-Jan-04 1.2884
8-Jan-04 1.2790
9-Jan-04 1.2690
12-Jan-04 1.2735
13-Jan-04 1.2729
14-Jan-04 1.2866
15-Jan-04 1.2990
16-Jan-04 1.2975
19-Jan-04 ND
20-Jan-04 1.2861
21-Jan-04 1.3018
22-Jan-04 1.2970
23-Jan-04 1.3115
26-Jan-04 1.3130
27-Jan-04 1.3048
28-Jan-04 1.3218
29-Jan-04 1.3340
30-Jan-04 1.3265
2-Feb-04 1.3385
3-Feb-04 1.3374
4-Feb-04 1.3330
5-Feb-04 1.3318
6-Feb-04 1.3297
9-Feb-04 1.3304
10-Feb-04 1.3289
11-Feb-04 1.3178
12-Feb-04 1.3188
13-Feb-04 1.3148
16-Feb-04 ND
17-Feb-04 1.3108
18-Feb-04 1.3182
19-Feb-04 1.3283
20-Feb-04 1.3442
23-Feb-04 1.3363
24-Feb-04 1.3283
25-Feb-04 1.3370
26-Feb-04 1.3433
27-Feb-04 1.3405
1-Mar-04 1.3395
2-Mar-04 1.3437
3-Mar-04 1.3480
4-Mar-04 1.3326
5-Mar-04 1.3191
8-Mar-04 1.3235
9-Mar-04 1.3188
10-Mar-04 1.3275
11-Mar-04 1.3228
12-Mar-04 1.3385
15-Mar-04 1.3322
16-Mar-04 1.3333
17-Mar-04 1.3419
18-Mar-04 1.3290
19-Mar-04 1.3310
22-Mar-04 1.3280
23-Mar-04 1.3320
24-Mar-04 1.3385
25-Mar-04 1.3303
26-Mar-04 1.3194
29-Mar-04 1.3097
30-Mar-04 1.3080
31-Mar-04 1.3100
1-Apr-04 1.3101
2-Apr-04 1.3140
5-Apr-04 1.3152
6-Apr-04 1.3095
7-Apr-04 1.3130
8-Apr-04 1.3260
9-Apr-04 1.3292
12-Apr-04 1.3377
13-Apr-04 1.3363
14-Apr-04 1.3445
15-Apr-04 1.3485
16-Apr-04 1.3445
19-Apr-04 1.3467
20-Apr-04 1.3534
21-Apr-04 1.3590
22-Apr-04 1.3590
23-Apr-04 1.3612
26-Apr-04 1.3559
27-Apr-04 1.3517
28-Apr-04 1.3672
29-Apr-04 1.3697
30-Apr-04 1.3711
3-May-04 1.3740
4-May-04 1.3702
5-May-04 1.3725
6-May-04 1.3784
7-May-04 1.3858
10-May-04 1.3934
11-May-04 1.3866
12-May-04 1.3878
13-May-04 1.3970
14-May-04 1.3928
17-May-04 1.3855
18-May-04 1.3913
19-May-04 1.3769
20-May-04 1.3705
21-May-04 1.3734
24-May-04 1.3697
25-May-04 1.3763
26-May-04 1.3705
27-May-04 1.3580
28-May-04 1.3666
31-May-04 ND
1-Jun-04 1.3687
2-Jun-04 1.3618
3-Jun-04 1.3606
4-Jun-04 1.3505
7-Jun-04 1.3450
8-Jun-04 1.3468
9-Jun-04 1.3541
10-Jun-04 1.3572
11-Jun-04 1.3656
14-Jun-04 1.3682
15-Jun-04 1.3699
16-Jun-04 1.3772
17-Jun-04 1.3752
18-Jun-04 1.3645
21-Jun-04 1.3640
22-Jun-04 1.3592
23-Jun-04 1.3614
24-Jun-04 1.3430
25-Jun-04 1.3489
28-Jun-04 1.3435
29-Jun-04 1.3465
30-Jun-04 1.3407
1-Jul-04 1.3325
2-Jul-04 1.3254
5-Jul-04 ND
6-Jul-04 1.3261
7-Jul-04 1.3196
8-Jul-04 1.3164
9-Jul-04 1.3207
12-Jul-04 1.3188
13-Jul-04 1.3259
14-Jul-04 1.3225
15-Jul-04 1.3240
16-Jul-04 1.3092
19-Jul-04 1.3082
20-Jul-04 1.3099
21-Jul-04 1.3242
22-Jul-04 1.3136
23-Jul-04 1.3219
26-Jul-04 1.3320
27-Jul-04 1.3353
28-Jul-04 1.3309
29-Jul-04 1.3259
30-Jul-04 1.3296
2-Aug-04 1.3314
3-Aug-04 1.3185
4-Aug-04 1.3152
5-Aug-04 1.3178
6-Aug-04 1.3100
9-Aug-04 1.3165
10-Aug-04 1.3139
11-Aug-04 1.3240
12-Aug-04 1.3323
13-Aug-04 1.3092
16-Aug-04 1.3076
17-Aug-04 1.3080
18-Aug-04 1.3074
19-Aug-04 1.2964
20-Aug-04 1.2980
23-Aug-04 1.3065
24-Aug-04 1.3048
25-Aug-04 1.3047
26-Aug-04 1.3123
27-Aug-04 1.3104
30-Aug-04 1.3174
31-Aug-04 1.3166
1-Sep-04 1.3071
2-Sep-04 1.2995
3-Sep-04 1.3005
6-Sep-04 ND
7-Sep-04 1.2882
8-Sep-04 1.2905
9-Sep-04 1.2878
10-Sep-04 1.2880
13-Sep-04 1.3000
14-Sep-04 1.2920
15-Sep-04 1.2987
16-Sep-04 1.2914
17-Sep-04 1.3002
20-Sep-04 1.2944
21-Sep-04 1.2886
22-Sep-04 1.2816
23-Sep-04 1.2782
24-Sep-04 1.2763
27-Sep-04 1.2738
28-Sep-04 1.2754
29-Sep-04 1.2730
30-Sep-04 1.2648
1-Oct-04 1.2629
4-Oct-04 1.2726
5-Oct-04 1.2625
6-Oct-04 1.2592
7-Oct-04 1.2577
8-Oct-04 1.2512
11-Oct-04 ND
12-Oct-04 1.2575
13-Oct-04 1.2640
14-Oct-04 1.2528
15-Oct-04 1.2520
18-Oct-04 1.2550
19-Oct-04 1.2542
20-Oct-04 1.2432
21-Oct-04 1.2426
22-Oct-04 1.2379
25-Oct-04 1.2232
26-Oct-04 1.2246
27-Oct-04 1.2253
28-Oct-04 1.2194
29-Oct-04 1.2209
1-Nov-04 1.2229
2-Nov-04 1.2263
3-Nov-04 1.2121
4-Nov-04 1.2053
5-Nov-04 1.1981
8-Nov-04 1.1925
9-Nov-04 1.1950
10-Nov-04 1.1977
11-Nov-04 ND
12-Nov-04 1.1919
15-Nov-04 1.2032
16-Nov-04 1.1932
17-Nov-04 1.1925
18-Nov-04 1.2070
19-Nov-04 1.1928
22-Nov-04 1.1848
23-Nov-04 1.1865
24-Nov-04 1.1813
25-Nov-04 ND
26-Nov-04 1.1775
29-Nov-04 1.1846
30-Nov-04 1.1902
1-Dec-04 1.1856
2-Dec-04 1.1899
3-Dec-04 1.1976
6-Dec-04 1.2012
7-Dec-04 1.2088
8-Dec-04 1.2248
9-Dec-04 1.2253
10-Dec-04 1.2273
13-Dec-04 1.2286
14-Dec-04 1.2377
15-Dec-04 1.2229
16-Dec-04 1.2363
17-Dec-04 1.2257
20-Dec-04 1.2297
21-Dec-04 1.2271
22-Dec-04 1.2401
23-Dec-04 1.2358
24-Dec-04 1.2291
27-Dec-04 1.2160
28-Dec-04 1.2185
29-Dec-04 1.2165
30-Dec-04 1.2064
31-Dec-04 1.2034
3-Jan-05 1.2108
4-Jan-05 1.2248
5-Jan-05 1.2236
6-Jan-05 1.2371
7-Jan-05 1.2333
10-Jan-05 1.2194
11-Jan-05 1.2142
12-Jan-05 1.1982
13-Jan-05 1.2005
14-Jan-05 1.2188
17-Jan-05 ND
18-Jan-05 1.2217
19-Jan-05 1.2268
20-Jan-05 1.2334
21-Jan-05 1.2211
24-Jan-05 1.2258
25-Jan-05 1.2381
26-Jan-05 1.2307
27-Jan-05 1.2366
28-Jan-05 1.2422
31-Jan-05 1.2396
1-Feb-05 1.2405
2-Feb-05 1.2408
3-Feb-05 1.2424
4-Feb-05 1.2495
7-Feb-05 1.2562
8-Feb-05 1.2476
9-Feb-05 1.2511
10-Feb-05 1.2406
11-Feb-05 1.2380
14-Feb-05 1.2342
15-Feb-05 1.2336
16-Feb-05 1.2421
17-Feb-05 1.2310
18-Feb-05 1.2294
21-Feb-05 ND
22-Feb-05 1.2301
23-Feb-05 1.2402
24-Feb-05 1.2435
25-Feb-05 1.2407
28-Feb-05 1.2295
1-Mar-05 1.2425
2-Mar-05 1.2395
3-Mar-05 1.2463
4-Mar-05 1.2324
7-Mar-05 1.2300
8-Mar-05 1.2163
9-Mar-05 1.2064
10-Mar-05 1.2050
11-Mar-05 1.2041
14-Mar-05 1.2087
15-Mar-05 1.2064
16-Mar-05 1.2038
17-Mar-05 1.2028
18-Mar-05 1.2027
21-Mar-05 1.2110
22-Mar-05 1.2017
23-Mar-05 1.2133
24-Mar-05 1.2150
25-Mar-05 1.2180
28-Mar-05 1.2234
29-Mar-05 1.2135
30-Mar-05 1.2164
31-Mar-05 1.2094
1-Apr-05 1.2146
4-Apr-05 1.2202
5-Apr-05 1.2198
6-Apr-05 1.2216
7-Apr-05 1.2205
8-Apr-05 1.2252
11-Apr-05 1.2330
12-Apr-05 1.2408
13-Apr-05 1.2365
14-Apr-05 1.2417
15-Apr-05 1.2420
18-Apr-05 1.2482
19-Apr-05 1.2409
20-Apr-05 1.2388
21-Apr-05 1.2384
22-Apr-05 1.2342
25-Apr-05 1.2372
26-Apr-05 1.2462
27-Apr-05 1.2465
28-Apr-05 1.2508
29-Apr-05 1.2568
2-May-05 1.2552
3-May-05 1.2541
4-May-05 1.2502
5-May-05 1.2448
6-May-05 1.2429
9-May-05 1.2377
10-May-05 1.2373
11-May-05 1.2474
12-May-05 1.2493
13-May-05 1.2625
16-May-05 1.2703
17-May-05 1.2664
18-May-05 1.2618
19-May-05 1.2627
20-May-05 1.2627
23-May-05 1.2578
24-May-05 1.2612
25-May-05 1.2641
26-May-05 1.2680
27-May-05 1.2585
30-May-05 ND
31-May-05 1.2512
1-Jun-05 1.2471
2-Jun-05 1.2473
3-Jun-05 1.2483
6-Jun-05 1.2447
7-Jun-05 1.2471
8-Jun-05 1.2440
9-Jun-05 1.2549
10-Jun-05 1.2492
13-Jun-05 1.2578
14-Jun-05 1.2554
15-Jun-05 1.2397
16-Jun-05 1.2376
17-Jun-05 1.2350
20-Jun-05 1.2319
21-Jun-05 1.2310
22-Jun-05 1.2351
23-Jun-05 1.2311
24-Jun-05 1.2329
27-Jun-05 1.2307
28-Jun-05 1.2310
29-Jun-05 1.2263
30-Jun-05 1.2256
1-Jul-05 1.2418
4-Jul-05 ND
5-Jul-05 1.2437
6-Jul-05 1.2365
7-Jul-05 1.2288
8-Jul-05 1.2207
11-Jul-05 1.2115
12-Jul-05 1.2048
13-Jul-05 1.2073
14-Jul-05 1.2071
15-Jul-05 1.2206
18-Jul-05 1.2154
19-Jul-05 1.2186
20-Jul-05 1.2218
21-Jul-05 1.2177
22-Jul-05 1.2180
25-Jul-05 1.2194
26-Jul-05 1.2291
27-Jul-05 1.2341
28-Jul-05 1.2345
29-Jul-05 1.2257
1-Aug-05 1.2136
2-Aug-05 1.2122
3-Aug-05 1.2128
4-Aug-05 1.2119
5-Aug-05 1.2185
8-Aug-05 1.2132
9-Aug-05 1.2140
10-Aug-05 1.2113
11-Aug-05 1.2025
12-Aug-05 1.1946
15-Aug-05 1.1968
16-Aug-05 1.1980
17-Aug-05 1.2070
18-Aug-05 1.2178
19-Aug-05 1.2152
22-Aug-05 1.2040
23-Aug-05 1.1981
24-Aug-05 1.1956
25-Aug-05 1.1888
26-Aug-05 1.1949
29-Aug-05 1.1965
30-Aug-05 1.1919
31-Aug-05 1.1893
1-Sep-05 1.1855
2-Sep-05 1.1880
5-Sep-05 ND
6-Sep-05 1.1867
7-Sep-05 1.1855
8-Sep-05 1.1822
9-Sep-05 1.1749
12-Sep-05 1.1854
13-Sep-05 1.1800
14-Sep-05 1.1823
15-Sep-05 1.1863
16-Sep-05 1.1826
19-Sep-05 1.1691
20-Sep-05 1.1704
21-Sep-05 1.1682
22-Sep-05 1.1668
23-Sep-05 1.1713
26-Sep-05 1.1770
27-Sep-05 1.1777
28-Sep-05 1.1782
29-Sep-05 1.1725
30-Sep-05 1.1607
3-Oct-05 1.1657
4-Oct-05 1.1720
5-Oct-05 1.1793
6-Oct-05 1.1815
7-Oct-05 1.1746
10-Oct-05 ND
11-Oct-05 1.1754
12-Oct-05 1.1706
13-Oct-05 1.1836
14-Oct-05 1.1854
17-Oct-05 1.1801
18-Oct-05 1.1802
19-Oct-05 1.1776
20-Oct-05 1.1763
21-Oct-05 1.1842
24-Oct-05 1.1887
25-Oct-05 1.1768
26-Oct-05 1.1703
27-Oct-05 1.1695
28-Oct-05 1.1769
31-Oct-05 1.1796
1-Nov-05 1.1765
2-Nov-05 1.1806
3-Nov-05 1.1817
4-Nov-05 1.1815
7-Nov-05 1.1898
8-Nov-05 1.1885
9-Nov-05 1.1857
10-Nov-05 1.1876
11-Nov-05 ND
14-Nov-05 1.1960
15-Nov-05 1.1942
16-Nov-05 1.1918
17-Nov-05 1.1864
18-Nov-05 1.1907
21-Nov-05 1.1820
22-Nov-05 1.1771
23-Nov-05 1.1720
24-Nov-05 ND
25-Nov-05 1.1691
28-Nov-05 1.1656
29-Nov-05 1.1671
30-Nov-05 1.1670
1-Dec-05 1.1682
2-Dec-05 1.1627
5-Dec-05 1.1565
6-Dec-05 1.1563
7-Dec-05 1.1582
8-Dec-05 1.1572
9-Dec-05 1.1580
12-Dec-05 1.1507
13-Dec-05 1.1516
14-Dec-05 1.1531
15-Dec-05 1.1580
16-Dec-05 1.1560
19-Dec-05 1.1633
20-Dec-05 1.1733
21-Dec-05 1.1691
22-Dec-05 1.1665
23-Dec-05 1.1654
26-Dec-05 ND
27-Dec-05 1.1736
28-Dec-05 1.1636
29-Dec-05 1.1642
30-Dec-05 1.1656
2-Jan-06 ND
3-Jan-06 1.1565
4-Jan-06 1.1515
5-Jan-06 1.1619
6-Jan-06 1.1650
9-Jan-06 1.1691
10-Jan-06 1.1628
11-Jan-06 1.1579
12-Jan-06 1.1624
13-Jan-06 1.1612
16-Jan-06 ND
17-Jan-06 1.1642
18-Jan-06 1.1726
19-Jan-06 1.1662
20-Jan-06 1.1531
23-Jan-06 1.1511
24-Jan-06 1.1547
25-Jan-06 1.1480
26-Jan-06 1.1502
27-Jan-06 1.1470
30-Jan-06 1.1443
31-Jan-06 1.1436
1-Feb-06 1.1401
2-Feb-06 1.1432
3-Feb-06 1.1470
6-Feb-06 1.1455
7-Feb-06 1.1490
8-Feb-06 1.1535
9-Feb-06 1.1455
10-Feb-06 1.1543
13-Feb-06 1.1548
14-Feb-06 1.1546
15-Feb-06 1.1541
16-Feb-06 1.1577
17-Feb-06 1.1522
20-Feb-06 ND
21-Feb-06 1.1464
22-Feb-06 1.1482
23-Feb-06 1.1512
24-Feb-06 1.1520
27-Feb-06 1.1418
28-Feb-06 1.1379
1-Mar-06 1.1365
2-Mar-06 1.1320
3-Mar-06 1.1352
6-Mar-06 1.1401
7-Mar-06 1.1468
8-Mar-06 1.1575
9-Mar-06 1.1593
10-Mar-06 1.1605
13-Mar-06 1.1616
14-Mar-06 1.1548
15-Mar-06 1.1553
16-Mar-06 1.1540
17-Mar-06 1.1587
20-Mar-06 1.1627
21-Mar-06 1.1647
22-Mar-06 1.1651
23-Mar-06 1.1657
24-Mar-06 1.1675
27-Mar-06 1.1685
28-Mar-06 1.1696
29-Mar-06 1.1722
30-Mar-06 1.1628
31-Mar-06 1.1670
3-Apr-06 1.1718
4-Apr-06 1.1662
5-Apr-06 1.1619
6-Apr-06 1.1532
7-Apr-06 1.1464
10-Apr-06 1.1466
11-Apr-06 1.1457
12-Apr-06 1.1479
13-Apr-06 1.1514
14-Apr-06 1.1513
17-Apr-06 1.1452
18-Apr-06 1.1421
19-Apr-06 1.1367
20-Apr-06 1.1386
21-Apr-06 1.1372
24-Apr-06 1.1373
25-Apr-06 1.1317
26-Apr-06 1.1271
27-Apr-06 1.1235
28-Apr-06 1.1203
1-May-06 1.1130
2-May-06 1.1069
3-May-06 1.1072
4-May-06 1.1066
5-May-06 1.1071
8-May-06 1.1116
9-May-06 1.1022
10-May-06 1.1005
11-May-06 1.0989
12-May-06 1.1085
15-May-06 1.1142
16-May-06 1.1112
17-May-06 1.1116
18-May-06 1.1209
19-May-06 1.1232
22-May-06 1.1194
23-May-06 1.1174
24-May-06 1.1228
25-May-06 1.1072
26-May-06 1.1072
29-May-06 ND
30-May-06 1.0995
31-May-06 1.1027
1-Jun-06 1.1003
2-Jun-06 1.1001
5-Jun-06 1.1011
6-Jun-06 1.1150
7-Jun-06 1.1117
8-Jun-06 1.1233
9-Jun-06 1.1071
12-Jun-06 1.0991
13-Jun-06 1.1077
14-Jun-06 1.1121
15-Jun-06 1.1172
16-Jun-06 1.1223
19-Jun-06 1.1232
20-Jun-06 1.1163
21-Jun-06 1.1042
22-Jun-06 1.1175
23-Jun-06 1.1241
26-Jun-06 1.1241
27-Jun-06 1.1210
28-Jun-06 1.1240
29-Jun-06 1.1156
30-Jun-06 1.1150
3-Jul-06 1.1112
4-Jul-06 ND
5-Jul-06 1.1115
6-Jul-06 1.1116
7-Jul-06 1.1132
10-Jul-06 1.1246
11-Jul-06 1.1339
12-Jul-06 1.1353
13-Jul-06 1.1319
14-Jul-06 1.1274
17-Jul-06 1.1322
18-Jul-06 1.1335
19-Jul-06 1.1353
20-Jul-06 1.1344
21-Jul-06 1.1373
24-Jul-06 1.1414
25-Jul-06 1.1415
26-Jul-06 1.1375
27-Jul-06 1.1346
28-Jul-06 1.1297
31-Jul-06 1.1309
1-Aug-06 1.1312
2-Aug-06 1.1258
3-Aug-06 1.1262
4-Aug-06 1.1269
7-Aug-06 1.1182
8-Aug-06 1.1203
9-Aug-06 1.1197
10-Aug-06 1.1262
11-Aug-06 1.1206
14-Aug-06 1.1240
15-Aug-06 1.1225
16-Aug-06 1.1160
17-Aug-06 1.1160
18-Aug-06 1.1234
21-Aug-06 1.1183
22-Aug-06 1.1153
23-Aug-06 1.1100
24-Aug-06 1.1110
25-Aug-06 1.1078
28-Aug-06 1.1120
29-Aug-06 1.1110
30-Aug-06 1.1099
31-Aug-06 1.1066
1-Sep-06 1.1056
4-Sep-06 ND
5-Sep-06 1.1111
6-Sep-06 1.1052
7-Sep-06 1.1099
8-Sep-06 1.1191
11-Sep-06 1.1216
12-Sep-06 1.1186
13-Sep-06 1.1191
14-Sep-06 1.1158
15-Sep-06 1.1192
18-Sep-06 1.1169
19-Sep-06 1.1229
20-Sep-06 1.1272
21-Sep-06 1.1200
22-Sep-06 1.1171
25-Sep-06 1.1163
26-Sep-06 1.1159
27-Sep-06 1.1150
28-Sep-06 1.1108
29-Sep-06 1.1151
2-Oct-06 1.1154
3-Oct-06 1.1210
4-Oct-06 1.1286
5-Oct-06 1.1269
6-Oct-06 1.1261
9-Oct-06 ND
10-Oct-06 1.1318
11-Oct-06 1.1357
12-Oct-06 1.1356
13-Oct-06 1.1367
16-Oct-06 1.1384
17-Oct-06 1.1379
18-Oct-06 1.1375
19-Oct-06 1.1325
20-Oct-06 1.1250
23-Oct-06 1.1281
24-Oct-06 1.1271
25-Oct-06 1.1249
26-Oct-06 1.1254
27-Oct-06 1.1185
30-Oct-06 1.1235
31-Oct-06 1.1227
1-Nov-06 1.1313
2-Nov-06 1.1361
3-Nov-06 1.1290
6-Nov-06 1.1290
7-Nov-06 1.1276
8-Nov-06 1.1275
9-Nov-06 1.1291
10-Nov-06 1.1306
13-Nov-06 1.1377
14-Nov-06 1.1393
15-Nov-06 1.1389
16-Nov-06 1.1401
17-Nov-06 1.1458
20-Nov-06 1.1472
21-Nov-06 1.1474
22-Nov-06 1.1414
23-Nov-06 ND
24-Nov-06 1.1346
27-Nov-06 1.1330
28-Nov-06 1.1310
29-Nov-06 1.1356
30-Nov-06 1.1413
1-Dec-06 1.1445
4-Dec-06 1.1454
5-Dec-06 1.1415
6-Dec-06 1.1468
7-Dec-06 1.1482
8-Dec-06 1.1499
11-Dec-06 1.1474
12-Dec-06 1.1546
13-Dec-06 1.1544
14-Dec-06 1.1565
15-Dec-06 1.1574
18-Dec-06 1.1571
19-Dec-06 1.1557
20-Dec-06 1.1483
21-Dec-06 1.1538
22-Dec-06 1.1575
25-Dec-06 ND
26-Dec-06 1.1596
27-Dec-06 1.1610
28-Dec-06 1.1599
29-Dec-06 1.1652
1-Jan-07 ND
2-Jan-07 1.1647
3-Jan-07 1.1699
4-Jan-07 1.1766
5-Jan-07 1.1753
8-Jan-07 1.1777
9-Jan-07 1.1782
10-Jan-07 1.1770
11-Jan-07 1.1761
12-Jan-07 1.1706
15-Jan-07 ND
16-Jan-07 1.1748
17-Jan-07 1.1737
18-Jan-07 1.1752
19-Jan-07 1.1722
22-Jan-07 1.1758
23-Jan-07 1.1813
24-Jan-07 1.1824
25-Jan-07 1.1781
26-Jan-07 1.1798
29-Jan-07 1.1815
30-Jan-07 1.1814
31-Jan-07 1.1792
1-Feb-07 1.1756
2-Feb-07 1.1838
5-Feb-07 1.1816
6-Feb-07 1.1819
7-Feb-07 1.1851
8-Feb-07 1.1852
9-Feb-07 1.1736
12-Feb-07 1.1746
13-Feb-07 1.1686
14-Feb-07 1.1660
15-Feb-07 1.1642
16-Feb-07 1.1638
19-Feb-07 ND
20-Feb-07 1.1697
21-Feb-07 1.1609
22-Feb-07 1.1616
23-Feb-07 1.1586
26-Feb-07 1.1601
27-Feb-07 1.1639
28-Feb-07 1.1700
1-Mar-07 1.1711
2-Mar-07 1.1752
5-Mar-07 1.1810
6-Mar-07 1.1759
7-Mar-07 1.1785
8-Mar-07 1.1802
9-Mar-07 1.1712
12-Mar-07 1.1689
13-Mar-07 1.1687
14-Mar-07 1.1755
15-Mar-07 1.1757
16-Mar-07 1.1738
19-Mar-07 1.1750
20-Mar-07 1.1638
21-Mar-07 1.1578
22-Mar-07 1.1574
23-Mar-07 1.1601
26-Mar-07 1.1627
27-Mar-07 1.1584
28-Mar-07 1.1579
29-Mar-07 1.1577
30-Mar-07 1.1530
2-Apr-07 1.1556
3-Apr-07 1.1573
4-Apr-07 1.1583
5-Apr-07 1.1509
6-Apr-07 1.1511
9-Apr-07 1.1522
10-Apr-07 1.1479
11-Apr-07 1.1449
12-Apr-07 1.1362
13-Apr-07 1.1379
16-Apr-07 1.1309
17-Apr-07 1.1293
18-Apr-07 1.1288
19-Apr-07 1.1286
20-Apr-07 1.1227
23-Apr-07 1.1225
24-Apr-07 1.1228
25-Apr-07 1.1146
26-Apr-07 1.1202
27-Apr-07 1.1152
30-Apr-07 1.1068
1-May-07 1.1088
2-May-07 1.1087
3-May-07 1.1069
4-May-07 1.1069
7-May-07 1.1024
8-May-07 1.1048
9-May-07 1.1063
10-May-07 1.1073
11-May-07 1.1136
14-May-07 1.1067
15-May-07 1.0976
16-May-07 1.1028
17-May-07 1.0976
18-May-07 1.0883
21-May-07 1.0854
22-May-07 1.0854
23-May-07 1.0816
24-May-07 1.0841
25-May-07 1.0794
28-May-07 ND
29-May-07 1.0719
30-May-07 1.0753
31-May-07 1.0701
1-Jun-07 1.0602
4-Jun-07 1.0579
5-Jun-07 1.0605
6-Jun-07 1.0586
7-Jun-07 1.0611
8-Jun-07 1.0622
11-Jun-07 1.0614
12-Jun-07 1.0636
13-Jun-07 1.0668
14-Jun-07 1.0684
15-Jun-07 1.0678
18-Jun-07 1.0720
19-Jun-07 1.0638
20-Jun-07 1.0646
21-Jun-07 1.0727
22-Jun-07 1.0676
25-Jun-07 1.0712
26-Jun-07 1.0692
27-Jun-07 1.0716
28-Jun-07 1.0626
29-Jun-07 1.0634
2-Jul-07 1.0553
3-Jul-07 1.0593
4-Jul-07 ND
5-Jul-07 1.0567
6-Jul-07 1.0478
9-Jul-07 1.0479
10-Jul-07 1.0520
11-Jul-07 1.0557
12-Jul-07 1.0467
13-Jul-07 1.0476
16-Jul-07 1.0430
17-Jul-07 1.0435
18-Jul-07 1.0435
19-Jul-07 1.0425
20-Jul-07 1.0440
23-Jul-07 1.0450
24-Jul-07 1.0372
25-Jul-07 1.0423
26-Jul-07 1.0504
27-Jul-07 1.0590
30-Jul-07 1.0689
31-Jul-07 1.0656
1-Aug-07 1.0565
2-Aug-07 1.0528
3-Aug-07 1.0526
6-Aug-07 1.0513
7-Aug-07 1.0553
8-Aug-07 1.0497
9-Aug-07 1.0566
10-Aug-07 1.0538
13-Aug-07 1.0508
14-Aug-07 1.0635
15-Aug-07 1.0746
16-Aug-07 1.0754
17-Aug-07 1.0635
20-Aug-07 1.0580
21-Aug-07 1.0601
22-Aug-07 1.0620
23-Aug-07 1.0566
24-Aug-07 1.0525
27-Aug-07 1.0515
28-Aug-07 1.0616
29-Aug-07 1.0592
30-Aug-07 1.0567
31-Aug-07 1.0560
3-Sep-07 1.0560
4-Sep-07 1.0493
5-Sep-07 1.0508
6-Sep-07 1.0534
7-Sep-07 1.0546
10-Sep-07 1.0532
11-Sep-07 1.0430
12-Sep-07 1.0372
13-Sep-07 1.0324
14-Sep-07 1.0292
17-Sep-07 1.0307
18-Sep-07 1.0234
19-Sep-07 1.0147
20-Sep-07 1.0011
21-Sep-07 1.0008
24-Sep-07 1.0011
25-Sep-07 1.0005
26-Sep-07 1.0045
27-Sep-07 1.0031
28-Sep-07 0.9959
1-Oct-07 0.9929
2-Oct-07 1.0002
3-Oct-07 0.9961
4-Oct-07 0.9980
5-Oct-07 0.9815
8-Oct-07 0.9815
9-Oct-07 0.9846
10-Oct-07 0.9813
11-Oct-07 0.9744
12-Oct-07 0.9737
15-Oct-07 0.9756
16-Oct-07 0.9778
17-Oct-07 0.9736
18-Oct-07 0.9733
19-Oct-07 0.9637
22-Oct-07 0.9811
23-Oct-07 0.9673
24-Oct-07 0.9710
25-Oct-07 0.9673
26-Oct-07 0.9619
29-Oct-07 0.9547
30-Oct-07 0.9534
31-Oct-07 0.9496
1-Nov-07 0.9497
2-Nov-07 0.9360
5-Nov-07 0.9337
6-Nov-07 0.9243
7-Nov-07 0.9168
8-Nov-07 0.9303
9-Nov-07 0.9385
12-Nov-07 ND
13-Nov-07 0.9639
14-Nov-07 0.9608
15-Nov-07 0.9804
16-Nov-07 0.9727
19-Nov-07 0.9839
20-Nov-07 0.9848
21-Nov-07 0.9894
22-Nov-07 0.9894
23-Nov-07 0.9887
26-Nov-07 0.9877
27-Nov-07 0.9968
28-Nov-07 0.9907
29-Nov-07 0.9928
30-Nov-07 1.0007
3-Dec-07 1.0000
4-Dec-07 1.0106
5-Dec-07 1.0127
6-Dec-07 1.0125
7-Dec-07 1.0051
10-Dec-07 1.0103
11-Dec-07 1.0107
12-Dec-07 1.0107
13-Dec-07 1.0216
14-Dec-07 1.0135
17-Dec-07 1.0072
18-Dec-07 1.0105
19-Dec-07 1.0056
20-Dec-07 0.9983
21-Dec-07 0.9943
24-Dec-07 0.9871
25-Dec-07 ND
26-Dec-07 0.9834
27-Dec-07 0.9808
28-Dec-07 0.9784
31-Dec-07 0.9881
1-Jan-08 ND
2-Jan-08 0.9922
3-Jan-08 0.9905
4-Jan-08 0.9988
7-Jan-08 1.0050
8-Jan-08 0.9985
9-Jan-08 1.0083
10-Jan-08 1.0139
11-Jan-08 1.0198
14-Jan-08 1.0210
15-Jan-08 1.0167
16-Jan-08 1.0238
17-Jan-08 1.0290
18-Jan-08 1.0294
21-Jan-08 ND
22-Jan-08 1.0248
23-Jan-08 1.0282
24-Jan-08 1.0071
25-Jan-08 1.0044
28-Jan-08 1.0042
29-Jan-08 0.9978
30-Jan-08 0.9936
31-Jan-08 1.0018
1-Feb-08 0.9939
4-Feb-08 0.9927
5-Feb-08 1.0043
6-Feb-08 1.0023
7-Feb-08 1.0115
8-Feb-08 0.9994
11-Feb-08 1.0018
12-Feb-08 0.9963
13-Feb-08 0.9992
14-Feb-08 0.9967
15-Feb-08 1.0013
18-Feb-08 ND
19-Feb-08 1.0159
20-Feb-08 1.0188
21-Feb-08 1.0083
22-Feb-08 1.0155
25-Feb-08 0.9982
26-Feb-08 0.9861
27-Feb-08 0.9776
28-Feb-08 0.9717
29-Feb-08 0.9796
3-Mar-08 0.9867
4-Mar-08 0.9954
5-Mar-08 0.9897
6-Mar-08 0.9847
7-Mar-08 0.9916
10-Mar-08 0.9975
11-Mar-08 0.9953
12-Mar-08 0.9895
13-Mar-08 0.9841
14-Mar-08 0.9867
17-Mar-08 0.9977
18-Mar-08 0.9938
19-Mar-08 1.0027
20-Mar-08 1.0265
21-Mar-08 1.0239
24-Mar-08 1.0203
25-Mar-08 1.0176
26-Mar-08 1.0180
27-Mar-08 1.0146
28-Mar-08 1.0180
31-Mar-08 1.0275
1-Apr-08 1.0268
2-Apr-08 1.0173
3-Apr-08 1.0079
4-Apr-08 1.0088
7-Apr-08 1.0108
8-Apr-08 1.0151
9-Apr-08 1.0192
10-Apr-08 1.0178
11-Apr-08 1.0216
14-Apr-08 1.0207
15-Apr-08 1.0181
16-Apr-08 1.0021
17-Apr-08 1.0107
18-Apr-08 1.0084
21-Apr-08 1.0066
22-Apr-08 1.0033
23-Apr-08 1.0194
24-Apr-08 1.0131
25-Apr-08 1.0163
28-Apr-08 1.0158
29-Apr-08 1.0128
30-Apr-08 1.0092
1-May-08 1.0187
2-May-08 1.0182
5-May-08 1.0125
6-May-08 1.0036
7-May-08 1.0020
8-May-08 1.0149
9-May-08 1.0062
12-May-08 1.0037
13-May-08 0.9996
14-May-08 1.0018
15-May-08 0.9996
16-May-08 0.9966
19-May-08 0.9914
20-May-08 0.9928
21-May-08 0.9840
22-May-08 0.9861
23-May-08 0.9883
26-May-08 ND
27-May-08 0.9932
28-May-08 0.9913
29-May-08 0.9871
30-May-08 0.9938
2-Jun-08 1.0011
3-Jun-08 1.0051
4-Jun-08 1.0145
5-Jun-08 1.0195
6-Jun-08 1.0187
9-Jun-08 1.0223
10-Jun-08 1.0241
11-Jun-08 1.0170
12-Jun-08 1.0230
13-Jun-08 1.0282
16-Jun-08 1.0210
17-Jun-08 1.0201
18-Jun-08 1.0186
19-Jun-08 1.0130
20-Jun-08 1.0173
23-Jun-08 1.0161
24-Jun-08 1.0135
25-Jun-08 1.0134
26-Jun-08 1.0121
27-Jun-08 1.0120
30-Jun-08 1.0185
1-Jul-08 1.0220
2-Jul-08 1.0127
3-Jul-08 1.0204
4-Jul-08 ND
7-Jul-08 1.0174
8-Jul-08 1.0205
9-Jul-08 1.0108
10-Jul-08 1.0103
11-Jul-08 1.0093
14-Jul-08 1.0060
15-Jul-08 1.0015
16-Jul-08 1.0020
17-Jul-08 1.0018
18-Jul-08 1.0053
21-Jul-08 1.0019
22-Jul-08 1.0083
23-Jul-08 1.0088
24-Jul-08 1.0114
25-Jul-08 1.0167
28-Jul-08 1.0220
29-Jul-08 1.0260
30-Jul-08 1.0240
31-Jul-08 1.0261
1-Aug-08 1.0251
4-Aug-08 1.0355
5-Aug-08 1.0425
6-Aug-08 1.0470
7-Aug-08 1.0510
8-Aug-08 1.0677
11-Aug-08 1.0673
12-Aug-08 1.0641
13-Aug-08 1.0658
14-Aug-08 1.0621
15-Aug-08 1.0609
18-Aug-08 1.0603
19-Aug-08 1.0606
20-Aug-08 1.0627
21-Aug-08 1.0454
22-Aug-08 1.0456
25-Aug-08 1.0463
26-Aug-08 1.0486
27-Aug-08 1.0483
28-Aug-08 1.0527
29-Aug-08 1.0631
1-Sep-08 ND
2-Sep-08 1.0698
3-Sep-08 1.0610
4-Sep-08 1.0640
5-Sep-08 1.0637
8-Sep-08 1.0694
9-Sep-08 1.0677
10-Sep-08 1.0735
11-Sep-08 1.0797
12-Sep-08 1.0606
15-Sep-08 1.0670
16-Sep-08 1.0737
17-Sep-08 1.0788
18-Sep-08 1.0696
19-Sep-08 1.0469
22-Sep-08 1.0383
23-Sep-08 1.0355
24-Sep-08 1.0351
25-Sep-08 1.0338
26-Sep-08 1.0352
29-Sep-08 1.0393
30-Sep-08 1.0597
1-Oct-08 1.0607
2-Oct-08 1.0769
3-Oct-08 1.0815
6-Oct-08 1.1027
7-Oct-08 1.1055
8-Oct-08 1.1246
9-Oct-08 1.1483
10-Oct-08 1.1900
13-Oct-08 ND
14-Oct-08 1.1599
15-Oct-08 1.1804
16-Oct-08 1.1953
17-Oct-08 1.1820
20-Oct-08 1.1977
21-Oct-08 1.2208
22-Oct-08 1.2496
23-Oct-08 1.2573
24-Oct-08 1.2735
27-Oct-08 1.2935
28-Oct-08 1.2942
29-Oct-08 1.2302
30-Oct-08 1.2229
31-Oct-08 1.2158
3-Nov-08 1.1866
4-Nov-08 1.1502
5-Nov-08 1.1590
6-Nov-08 1.1816
7-Nov-08 1.1830
10-Nov-08 1.1948
11-Nov-08 ND
12-Nov-08 1.2296
13-Nov-08 1.2311
14-Nov-08 1.2241
17-Nov-08 1.2213
18-Nov-08 1.2237
19-Nov-08 1.2370
20-Nov-08 1.2850
21-Nov-08 1.2849
24-Nov-08 1.2246
25-Nov-08 1.2214
26-Nov-08 1.2338
27-Nov-08 ND
28-Nov-08 1.2360
1-Dec-08 1.2370
2-Dec-08 1.2422
3-Dec-08 1.2573
4-Dec-08 1.2540
5-Dec-08 1.2971
8-Dec-08 1.2570
9-Dec-08 1.2602
10-Dec-08 1.2553
11-Dec-08 1.2181
12-Dec-08 1.2453
15-Dec-08 1.2350
16-Dec-08 1.2238
17-Dec-08 1.2058
18-Dec-08 1.1962
19-Dec-08 1.2273
22-Dec-08 1.2188
23-Dec-08 1.2160
24-Dec-08 1.2125
25-Dec-08 ND
26-Dec-08 1.2207
29-Dec-08 1.2162
30-Dec-08 1.2215
31-Dec-08 1.2240
1-Jan-09 ND
2-Jan-09 1.2101
5-Jan-09 1.1920
6-Jan-09 1.1822
7-Jan-09 1.1850
8-Jan-09 1.1890
9-Jan-09 1.1920
12-Jan-09 1.2075
13-Jan-09 1.2255
14-Jan-09 1.2373
15-Jan-09 1.2623
16-Jan-09 1.2540
19-Jan-09 ND
20-Jan-09 1.2604
21-Jan-09 1.2749
22-Jan-09 1.2624
23-Jan-09 1.2478
26-Jan-09 1.2200
27-Jan-09 1.2292
28-Jan-09 1.2096
29-Jan-09 1.2187
30-Jan-09 1.2365
2-Feb-09 1.2408
3-Feb-09 1.2334
4-Feb-09 1.2268
5-Feb-09 1.2307
6-Feb-09 1.2388
9-Feb-09 1.2190
10-Feb-09 1.2332
11-Feb-09 1.2418
12-Feb-09 1.2478
13-Feb-09 1.2435
16-Feb-09 ND
17-Feb-09 1.2606
18-Feb-09 1.2592
19-Feb-09 1.2590
20-Feb-09 1.2543
23-Feb-09 1.2508
24-Feb-09 1.2468
25-Feb-09 1.2558
26-Feb-09 1.2455
27-Feb-09 1.2710
2-Mar-09 1.2891
3-Mar-09 1.2937
4-Mar-09 1.2768
5-Mar-09 1.2875
6-Mar-09 1.2865
9-Mar-09 1.2995
10-Mar-09 1.2796
11-Mar-09 1.2808
12-Mar-09 1.2909
13-Mar-09 1.2752
16-Mar-09 1.2723
17-Mar-09 1.2717
18-Mar-09 1.2715
19-Mar-09 1.2336
20-Mar-09 1.2370
23-Mar-09 1.2322
24-Mar-09 1.2263
25-Mar-09 1.2245
26-Mar-09 1.2327
27-Mar-09 1.2392
30-Mar-09 1.2582
31-Mar-09 1.2606
1-Apr-09 1.2640
2-Apr-09 1.2380
3-Apr-09 1.2335
6-Apr-09 1.2427
7-Apr-09 1.2339
8-Apr-09 1.2353
9-Apr-09 1.2273
10-Apr-09 1.2273
13-Apr-09 1.2210
14-Apr-09 1.2093
15-Apr-09 1.2040
16-Apr-09 1.2062
17-Apr-09 1.2146
20-Apr-09 1.2338
21-Apr-09 1.2373
22-Apr-09 1.2361
23-Apr-09 1.2291
24-Apr-09 1.2095
27-Apr-09 1.2106
28-Apr-09 1.2238
29-Apr-09 1.2008
30-Apr-09 1.1939
1-May-09 1.1868
4-May-09 1.1779
5-May-09 1.1758
6-May-09 1.1726
7-May-09 1.1714
8-May-09 1.1580
11-May-09 1.1591
12-May-09 1.1671
13-May-09 1.1686
14-May-09 1.1726
15-May-09 1.1756
18-May-09 1.1656
19-May-09 1.1567
20-May-09 1.1434
21-May-09 1.1412
22-May-09 1.1234
25-May-09 ND
26-May-09 1.1199
27-May-09 1.1120
28-May-09 1.1123
29-May-09 1.0957
1-Jun-09 1.0870
2-Jun-09 1.0828
3-Jun-09 1.0973
4-Jun-09 1.0997
5-Jun-09 1.1144
8-Jun-09 1.1228
9-Jun-09 1.1042
10-Jun-09 1.1100
11-Jun-09 1.0977
12-Jun-09 1.1170
15-Jun-09 1.1338
16-Jun-09 1.1325
17-Jun-09 1.1371
18-Jun-09 1.1273
19-Jun-09 1.1287
22-Jun-09 1.1547
23-Jun-09 1.1557
24-Jun-09 1.1462
25-Jun-09 1.1576
26-Jun-09 1.1527
29-Jun-09 1.1580
30-Jun-09 1.1626
1-Jul-09 1.1446
2-Jul-09 1.1600
3-Jul-09 1.1625
6-Jul-09 1.1608
7-Jul-09 1.1630
8-Jul-09 1.1650
9-Jul-09 1.1623
10-Jul-09 1.1649
13-Jul-09 1.1541
14-Jul-09 1.1401
15-Jul-09 1.1192
16-Jul-09 1.1172
17-Jul-09 1.1168
20-Jul-09 1.1065
21-Jul-09 1.1077
22-Jul-09 1.0980
23-Jul-09 1.0867
24-Jul-09 1.0843
27-Jul-09 1.0833
28-Jul-09 1.0802
29-Jul-09 1.0881
30-Jul-09 1.0814
31-Jul-09 1.0791
3-Aug-09 1.0650
4-Aug-09 1.0685
5-Aug-09 1.0722
6-Aug-09 1.0760
7-Aug-09 1.0838
10-Aug-09 1.0848
11-Aug-09 1.0987
12-Aug-09 1.0875
13-Aug-09 1.0881
14-Aug-09 1.0973
17-Aug-09 1.1077
18-Aug-09 1.1097
19-Aug-09 1.0968
20-Aug-09 1.0902
21-Aug-09 1.0799
24-Aug-09 1.0740
25-Aug-09 1.0727
26-Aug-09 1.0988
27-Aug-09 1.0961
28-Aug-09 1.0875
31-Aug-09 1.0967
1-Sep-09 1.1028
2-Sep-09 1.1060
3-Sep-09 1.1034
4-Sep-09 1.0894
7-Sep-09 ND
8-Sep-09 1.0762
9-Sep-09 1.0783
10-Sep-09 1.0811
11-Sep-09 1.0742
14-Sep-09 1.0859
15-Sep-09 1.0760
16-Sep-09 1.0662
17-Sep-09 1.0615
18-Sep-09 1.0721
21-Sep-09 1.0775
22-Sep-09 1.0683
23-Sep-09 1.0722
24-Sep-09 1.0864
25-Sep-09 1.0918
28-Sep-09 1.0860
29-Sep-09 1.0872
30-Sep-09 1.0719
1-Oct-09 1.0773
2-Oct-09 1.0843
5-Oct-09 1.0755
6-Oct-09 1.0570
7-Oct-09 1.0619
8-Oct-09 1.0533
9-Oct-09 1.0425
12-Oct-09 ND
13-Oct-09 1.0297
14-Oct-09 1.0289
15-Oct-09 1.0304
16-Oct-09 1.0389
19-Oct-09 1.0307
20-Oct-09 1.0494
21-Oct-09 1.0413
22-Oct-09 1.0476
23-Oct-09 1.0507
26-Oct-09 1.0618
27-Oct-09 1.0644
28-Oct-09 1.0757
29-Oct-09 1.0702
30-Oct-09 1.0767
2-Nov-09 1.0742
3-Nov-09 1.0701
4-Nov-09 1.0644
5-Nov-09 1.0649
6-Nov-09 1.0717
9-Nov-09 1.0563
10-Nov-09 1.0516
11-Nov-09 ND
12-Nov-09 1.0513
13-Nov-09 1.0500
16-Nov-09 1.0458
17-Nov-09 1.0589
18-Nov-09 1.0496
19-Nov-09 1.0634
20-Nov-09 1.0698
23-Nov-09 1.0550
24-Nov-09 1.0608
25-Nov-09 1.0499
26-Nov-09 ND
27-Nov-09 1.0620
30-Nov-09 1.0570
1-Dec-09 1.0430
2-Dec-09 1.0465
3-Dec-09 1.0539
4-Dec-09 1.0515
7-Dec-09 1.0508
8-Dec-09 1.0599
9-Dec-09 1.0550
10-Dec-09 1.0518
11-Dec-09 1.0583
14-Dec-09 1.0590
15-Dec-09 1.0622
16-Dec-09 1.0579
17-Dec-09 1.0713
18-Dec-09 1.0679
21-Dec-09 1.0592
22-Dec-09 1.0555
23-Dec-09 1.0476
24-Dec-09 1.0485
25-Dec-09 ND
28-Dec-09 1.0430
29-Dec-09 1.0400
30-Dec-09 1.0523
31-Dec-09 1.0461
1-Jan-10 ND
4-Jan-10 1.0377
5-Jan-10 1.0371
6-Jan-10 1.0333
7-Jan-10 1.0351
8-Jan-10 1.0345
11-Jan-10 1.0317
12-Jan-10 1.0374
13-Jan-10 1.0319
14-Jan-10 1.0260
15-Jan-10 1.0287
18-Jan-10 ND
19-Jan-10 1.0325
20-Jan-10 1.0477
21-Jan-10 1.0483
22-Jan-10 1.0561
25-Jan-10 1.0582
26-Jan-10 1.0669
27-Jan-10 1.0657
28-Jan-10 1.0584
29-Jan-10 1.0652
1-Feb-10 1.0651
2-Feb-10 1.0607
3-Feb-10 1.0608
4-Feb-10 1.0735
5-Feb-10 1.0727
8-Feb-10 1.0692
9-Feb-10 1.0690
10-Feb-10 1.0667
11-Feb-10 1.0522
12-Feb-10 1.0529
15-Feb-10 ND
16-Feb-10 1.0427
17-Feb-10 1.0455
18-Feb-10 1.0450
19-Feb-10 1.0419
22-Feb-10 1.0428
23-Feb-10 1.0517
24-Feb-10 1.0551
25-Feb-10 1.0675
26-Feb-10 1.0520
1-Mar-10 1.0421
2-Mar-10 1.0325
3-Mar-10 1.0286
4-Mar-10 1.0307
5-Mar-10 1.0284
8-Mar-10 1.0286
9-Mar-10 1.0249
10-Mar-10 1.0241
11-Mar-10 1.0262
12-Mar-10 1.0187
15-Mar-10 1.0216
16-Mar-10 1.0147
17-Mar-10 1.0110
18-Mar-10 1.0139
19-Mar-10 1.0153
22-Mar-10 1.0193
23-Mar-10 1.0176
24-Mar-10 1.0268
25-Mar-10 1.0188
26-Mar-10 1.0283
29-Mar-10 1.0201
30-Mar-10 1.0189
31-Mar-10 1.0156
1-Apr-10 1.0073
2-Apr-10 1.0110
5-Apr-10 1.0025
6-Apr-10 1.0001
7-Apr-10 1.0028
8-Apr-10 1.0019
9-Apr-10 1.0055
12-Apr-10 1.0015
13-Apr-10 1.0029
14-Apr-10 0.9960
15-Apr-10 1.0013
16-Apr-10 1.0145
19-Apr-10 1.0199
20-Apr-10 0.9984
21-Apr-10 0.9983
22-Apr-10 1.0014
23-Apr-10 1.0026
26-Apr-10 1.0009
27-Apr-10 1.0169
28-Apr-10 1.0125
29-Apr-10 1.0052
30-Apr-10 1.0112
3-May-10 1.0134
4-May-10 1.0215
5-May-10 1.0264
6-May-10 1.0437
7-May-10 1.0423
10-May-10 1.0245
11-May-10 1.0193
12-May-10 1.0197
13-May-10 1.0148
14-May-10 1.0343
17-May-10 1.0400
18-May-10 1.0329
19-May-10 1.0510
20-May-10 1.0656
21-May-10 1.0564
24-May-10 1.0587
25-May-10 1.0776
26-May-10 1.0647
27-May-10 1.0491
28-May-10 1.0497
31-May-10 ND
1-Jun-10 1.0476
2-Jun-10 1.0404
3-Jun-10 1.0413
4-Jun-10 1.0516
7-Jun-10 1.0537
8-Jun-10 1.0517
9-Jun-10 1.0395
10-Jun-10 1.0336
11-Jun-10 1.0329
14-Jun-10 1.0251
15-Jun-10 1.0287
16-Jun-10 1.0236
17-Jun-10 1.0283
18-Jun-10 1.0237
21-Jun-10 1.0197
22-Jun-10 1.0201
23-Jun-10 1.0390
24-Jun-10 1.0429
25-Jun-10 1.0369
28-Jun-10 1.0337
29-Jun-10 1.0531
30-Jun-10 1.0606
1-Jul-10 1.0622
2-Jul-10 1.0647
5-Jul-10 ND
6-Jul-10 1.0497
7-Jul-10 1.0525
8-Jul-10 1.0410
9-Jul-10 1.0328
12-Jul-10 1.0377
13-Jul-10 1.0281
14-Jul-10 1.0304
15-Jul-10 1.0401
16-Jul-10 1.0536
19-Jul-10 1.0557
20-Jul-10 1.0526
21-Jul-10 1.0422
22-Jul-10 1.0373
23-Jul-10 1.0376
26-Jul-10 1.0312
27-Jul-10 1.0357
28-Jul-10 1.0356
29-Jul-10 1.0368
30-Jul-10 1.0293
2-Aug-10 1.0227
3-Aug-10 1.0219
4-Aug-10 1.0184
5-Aug-10 1.0154
6-Aug-10 1.0272
9-Aug-10 1.0266
10-Aug-10 1.0347
11-Aug-10 1.0455
12-Aug-10 1.0433
13-Aug-10 1.0400
16-Aug-10 1.0429
17-Aug-10 1.0311
18-Aug-10 1.0286
19-Aug-10 1.0397
20-Aug-10 1.0499
23-Aug-10 1.0512
24-Aug-10 1.0563
25-Aug-10 1.0640
26-Aug-10 1.0545
27-Aug-10 1.0547
30-Aug-10 1.0561
31-Aug-10 1.0640
1-Sep-10 1.0497
2-Sep-10 1.0520
3-Sep-10 1.0411
6-Sep-10 ND
7-Sep-10 1.0426
8-Sep-10 1.0359
9-Sep-10 1.0323
10-Sep-10 1.0357
13-Sep-10 1.0277
14-Sep-10 1.0219
15-Sep-10 1.0281
16-Sep-10 1.0274
17-Sep-10 1.0331
20-Sep-10 1.0280
21-Sep-10 1.0314
22-Sep-10 1.0325
23-Sep-10 1.0307
24-Sep-10 1.0262
27-Sep-10 1.0260
28-Sep-10 1.0305
29-Sep-10 1.0300
30-Sep-10 1.0293
1-Oct-10 1.0214
4-Oct-10 1.0235
5-Oct-10 1.0169
6-Oct-10 1.0073
7-Oct-10 1.0167
8-Oct-10 1.0138
11-Oct-10 ND
12-Oct-10 1.0111
13-Oct-10 1.0028
14-Oct-10 1.0036
15-Oct-10 1.0108
18-Oct-10 1.0145
19-Oct-10 1.0298
20-Oct-10 1.0245
21-Oct-10 1.0232
22-Oct-10 1.0262
25-Oct-10 1.0197
26-Oct-10 1.0220
27-Oct-10 1.0321
28-Oct-10 1.0194
29-Oct-10 1.0187
1-Nov-10 1.0133
2-Nov-10 1.0098
3-Nov-10 1.0090
4-Nov-10 1.0022
5-Nov-10 1.0012
8-Nov-10 1.0021
9-Nov-10 1.0013
10-Nov-10 1.0016
11-Nov-10 ND
12-Nov-10 1.0079
15-Nov-10 1.0064
16-Nov-10 1.0231
17-Nov-10 1.0205
18-Nov-10 1.0172
19-Nov-10 1.0206
22-Nov-10 1.0187
23-Nov-10 1.0240
24-Nov-10 1.0110
25-Nov-10 ND
26-Nov-10 1.0188
29-Nov-10 1.0227
30-Nov-10 1.0266
1-Dec-10 1.0160
2-Dec-10 1.0045
3-Dec-10 1.0059
6-Dec-10 1.0056
7-Dec-10 1.0093
8-Dec-10 1.0100
9-Dec-10 1.0098
10-Dec-10 1.0091
13-Dec-10 1.0046
14-Dec-10 1.0039
15-Dec-10 1.0033
16-Dec-10 1.0056
17-Dec-10 1.0125
20-Dec-10 1.0176
21-Dec-10 1.0173
22-Dec-10 1.0143
23-Dec-10 1.0095
24-Dec-10 ND
27-Dec-10 1.0086
28-Dec-10 1.0006
29-Dec-10 1.0004
30-Dec-10 1.0009
31-Dec-10 ND
3-Jan-11 0.9903
4-Jan-11 0.9985
5-Jan-11 0.9946
6-Jan-11 0.9953
7-Jan-11 0.9932
10-Jan-11 0.9923
11-Jan-11 0.9901
12-Jan-11 0.9864
13-Jan-11 0.9866
14-Jan-11 0.9902
17-Jan-11 ND
18-Jan-11 0.9912
19-Jan-11 0.9938
20-Jan-11 1.0001
21-Jan-11 0.9943
24-Jan-11 0.9933
25-Jan-11 0.9984
26-Jan-11 0.9954
27-Jan-11 0.9940
28-Jan-11 0.9989
31-Jan-11 1.0020
1-Feb-11 0.9921
2-Feb-11 0.9883
3-Feb-11 0.9901
4-Feb-11 0.9899
7-Feb-11 0.9885
8-Feb-11 0.9905
9-Feb-11 0.9946
10-Feb-11 0.9955
11-Feb-11 0.9900
14-Feb-11 0.9883
15-Feb-11 0.9885
16-Feb-11 0.9853
17-Feb-11 0.9839
18-Feb-11 0.9827
21-Feb-11 ND
22-Feb-11 0.9860
23-Feb-11 0.9922
24-Feb-11 0.9842
25-Feb-11 0.9808
28-Feb-11 0.9737
1-Mar-11 0.9742
2-Mar-11 0.9733
3-Mar-11 0.9746
4-Mar-11 0.9715
7-Mar-11 0.9737
8-Mar-11 0.9712
9-Mar-11 0.9686
10-Mar-11 0.9729
11-Mar-11 0.9732
14-Mar-11 0.9758
15-Mar-11 0.9831
16-Mar-11 0.9921
17-Mar-11 0.9886
18-Mar-11 0.9846
21-Mar-11 0.9772
22-Mar-11 0.9769
23-Mar-11 0.9820
24-Mar-11 0.9748
25-Mar-11 0.9779
28-Mar-11 0.9757
29-Mar-11 0.9758
30-Mar-11 0.9715
31-Mar-11 0.9717
1-Apr-11 0.9629
4-Apr-11 0.9677
5-Apr-11 0.9635
6-Apr-11 0.9587
7-Apr-11 0.9593
8-Apr-11 0.9564
11-Apr-11 0.9547
12-Apr-11 0.9624
13-Apr-11 0.9638
14-Apr-11 0.9626
15-Apr-11 0.9615
18-Apr-11 0.9689
19-Apr-11 0.9572
20-Apr-11 0.9523
21-Apr-11 0.9518
22-Apr-11 0.9535
25-Apr-11 0.9541
26-Apr-11 0.9508
27-Apr-11 0.9550
28-Apr-11 0.9513
29-Apr-11 0.9486
2-May-11 0.9492
3-May-11 0.9489
4-May-11 0.9579
5-May-11 0.9667
6-May-11 0.9616
9-May-11 0.9660
10-May-11 0.9611
11-May-11 0.9581
12-May-11 0.9656
13-May-11 0.9708
16-May-11 0.9701
17-May-11 0.9772
18-May-11 0.9722
19-May-11 0.9703
20-May-11 0.9735
23-May-11 0.9791
24-May-11 0.9773
25-May-11 0.9765
26-May-11 0.9809
27-May-11 0.9771
30-May-11 ND
31-May-11 0.9688
1-Jun-11 0.9713
2-Jun-11 0.9794
3-Jun-11 0.9768
6-Jun-11 0.9784
7-Jun-11 0.9743
8-Jun-11 0.9778
9-Jun-11 0.9732
10-Jun-11 0.9769
13-Jun-11 0.9778
14-Jun-11 0.9684
15-Jun-11 0.9778
16-Jun-11 0.9842
17-Jun-11 0.9797
20-Jun-11 0.9785
21-Jun-11 0.9722
22-Jun-11 0.9725
23-Jun-11 0.9800
24-Jun-11 0.9847
27-Jun-11 0.9859
28-Jun-11 0.9819
29-Jun-11 0.9703
30-Jun-11 0.9642
1-Jul-11 0.9608
4-Jul-11 ND
5-Jul-11 0.9608
6-Jul-11 0.9656
7-Jul-11 0.9585
8-Jul-11 0.9627
11-Jul-11 0.9663
12-Jul-11 0.9667
13-Jul-11 0.9582
14-Jul-11 0.9584
15-Jul-11 0.9542
18-Jul-11 0.9616
19-Jul-11 0.9505
20-Jul-11 0.9479
21-Jul-11 0.9449
22-Jul-11 0.9500
25-Jul-11 0.9448
26-Jul-11 0.9448
27-Jul-11 0.9474
28-Jul-11 0.9483
29-Jul-11 0.9539
1-Aug-11 0.9593
2-Aug-11 0.9577
3-Aug-11 0.9632
4-Aug-11 0.9765
5-Aug-11 0.9843
8-Aug-11 0.9889
9-Aug-11 0.9893
10-Aug-11 0.9909
11-Aug-11 0.9891
12-Aug-11 0.9879
15-Aug-11 0.9838
16-Aug-11 0.9816
17-Aug-11 0.9818
18-Aug-11 0.9899
19-Aug-11 0.9848
22-Aug-11 0.9901
23-Aug-11 0.9876
24-Aug-11 0.9878
25-Aug-11 0.9842
26-Aug-11 0.9854
29-Aug-11 0.9778
30-Aug-11 0.9791
31-Aug-11 0.9783
1-Sep-11 0.9751
2-Sep-11 0.9815
5-Sep-11 ND
6-Sep-11 0.9908
7-Sep-11 0.9882
8-Sep-11 0.9856
9-Sep-11 0.9970
12-Sep-11 0.9957
13-Sep-11 0.9901
14-Sep-11 0.9913
15-Sep-11 0.9867
16-Sep-11 0.9813
19-Sep-11 0.9897
20-Sep-11 0.9922
21-Sep-11 0.9985
22-Sep-11 1.0327
23-Sep-11 1.0280
26-Sep-11 1.0338
27-Sep-11 1.0190
28-Sep-11 1.0226
29-Sep-11 1.0338
30-Sep-11 1.0389
3-Oct-11 1.0440
4-Oct-11 1.0605
5-Oct-11 1.0448
6-Oct-11 1.0431
7-Oct-11 1.0326
10-Oct-11 ND
11-Oct-11 1.0287
12-Oct-11 1.0163
13-Oct-11 1.0238
14-Oct-11 1.0148
17-Oct-11 1.0153
18-Oct-11 1.0165
19-Oct-11 1.0136
20-Oct-11 1.0216
21-Oct-11 1.0090
24-Oct-11 1.0040
25-Oct-11 1.0143
26-Oct-11 1.0100
27-Oct-11 0.9942
28-Oct-11 0.9957
31-Oct-11 0.9932
1-Nov-11 1.0200
2-Nov-11 1.0125
3-Nov-11 1.0128
4-Nov-11 1.0179
7-Nov-11 1.0173
8-Nov-11 1.0139
9-Nov-11 1.0176
10-Nov-11 1.0188
11-Nov-11 ND
14-Nov-11 1.0176
15-Nov-11 1.0233
16-Nov-11 1.0205
17-Nov-11 1.0224
18-Nov-11 1.0260
21-Nov-11 1.0386
22-Nov-11 1.0371
23-Nov-11 1.0479
24-Nov-11 ND
25-Nov-11 1.0487
28-Nov-11 1.0327
29-Nov-11 1.0296
30-Nov-11 1.0199
1-Dec-11 1.0172
2-Dec-11 1.0165
5-Dec-11 1.0140
6-Dec-11 1.0116
7-Dec-11 1.0106
8-Dec-11 1.0190
9-Dec-11 1.0202
12-Dec-11 1.0273
13-Dec-11 1.0283
14-Dec-11 1.0403
15-Dec-11 1.0338
16-Dec-11 1.0388
19-Dec-11 1.0364
20-Dec-11 1.0284
21-Dec-11 1.0286
22-Dec-11 1.0213
23-Dec-11 1.0208
26-Dec-11 ND
27-Dec-11 1.0201
28-Dec-11 1.0232
29-Dec-11 1.0208
30-Dec-11 1.0168
2-Jan-12 ND
3-Jan-12 1.0089
4-Jan-12 1.0134
5-Jan-12 1.0197
6-Jan-12 1.0231
9-Jan-12 1.0272
10-Jan-12 1.0161
11-Jan-12 1.0192
12-Jan-12 1.0197
13-Jan-12 1.0246
16-Jan-12 ND
17-Jan-12 1.0130
18-Jan-12 1.0138
19-Jan-12 1.0094
20-Jan-12 1.0142
23-Jan-12 1.0079
24-Jan-12 1.0096
25-Jan-12 1.0119
26-Jan-12 0.9986
27-Jan-12 1.0014
30-Jan-12 1.0030
31-Jan-12 1.0050
1-Feb-12 0.9984
2-Feb-12 0.9985
3-Feb-12 0.9944
6-Feb-12 0.9953
7-Feb-12 0.9947
8-Feb-12 0.9969
9-Feb-12 0.9941
10-Feb-12 1.0016
13-Feb-12 0.9995
14-Feb-12 0.9988
15-Feb-12 0.9965
16-Feb-12 0.9962
17-Feb-12 0.9970
20-Feb-12 ND
21-Feb-12 0.9956
22-Feb-12 0.9999
23-Feb-12 0.9983
24-Feb-12 0.9988
27-Feb-12 0.9982
28-Feb-12 0.9956
29-Feb-12 0.9866
1-Mar-12 0.9848
2-Mar-12 0.9887
5-Mar-12 0.9936
6-Mar-12 1.0013
7-Mar-12 0.9994
8-Mar-12 0.9920
9-Mar-12 0.9894
12-Mar-12 0.9934
13-Mar-12 0.9905
14-Mar-12 0.9914
15-Mar-12 0.9928
16-Mar-12 0.9912
19-Mar-12 0.9878
20-Mar-12 0.9933
21-Mar-12 0.9928
22-Mar-12 1.0002
23-Mar-12 0.9983
26-Mar-12 0.9922
27-Mar-12 0.9928
28-Mar-12 0.9983
29-Mar-12 0.9998
30-Mar-12 0.9990
2-Apr-12 0.9916
3-Apr-12 0.9909
4-Apr-12 0.9961
5-Apr-12 0.9927
6-Apr-12 0.9971
9-Apr-12 0.9971
10-Apr-12 1.0027
11-Apr-12 1.0040
12-Apr-12 0.9951
13-Apr-12 0.9978
16-Apr-12 1.0025
17-Apr-12 0.9878
18-Apr-12 0.9902
19-Apr-12 0.9927
20-Apr-12 0.9912
23-Apr-12 0.9935
24-Apr-12 0.9882
25-Apr-12 0.9848
26-Apr-12 0.9840
27-Apr-12 0.9807
30-Apr-12 0.9886
1-May-12 0.9839
2-May-12 0.9890
3-May-12 0.9869
4-May-12 0.9955
7-May-12 0.9938
8-May-12 0.9997
9-May-12 1.0014
10-May-12 1.0015
11-May-12 0.9967
14-May-12 1.0018
15-May-12 1.0029
16-May-12 1.0099
17-May-12 1.0162
18-May-12 1.0211
21-May-12 1.0223
22-May-12 1.0191
23-May-12 1.0274
24-May-12 1.0274
25-May-12 1.0285
28-May-12 ND
29-May-12 1.0253
30-May-12 1.0289
31-May-12 1.0349
1-Jun-12 1.0378
4-Jun-12 1.0417
5-Jun-12 1.0414
6-Jun-12 1.0298
7-Jun-12 1.0244
8-Jun-12 1.0332
11-Jun-12 1.0281
12-Jun-12 1.0269
13-Jun-12 1.0270
14-Jun-12 1.0247
15-Jun-12 1.0244
18-Jun-12 1.0264
19-Jun-12 1.0177
20-Jun-12 1.0193
21-Jun-12 1.0250
22-Jun-12 1.0258
25-Jun-12 1.0301
26-Jun-12 1.0264
27-Jun-12 1.0258
28-Jun-12 1.0331
29-Jun-12 1.0190
2-Jul-12 1.0193
3-Jul-12 1.0123
4-Jul-12 ND
5-Jul-12 1.0130
6-Jul-12 1.0198
9-Jul-12 1.0210
10-Jul-12 1.0202
11-Jul-12 1.0195
12-Jul-12 1.0215
13-Jul-12 1.0151
16-Jul-12 1.0156
17-Jul-12 1.0141
18-Jul-12 1.0112
19-Jul-12 1.0076
20-Jul-12 1.0113
23-Jul-12 1.0172
24-Jul-12 1.0207
25-Jul-12 1.0181
26-Jul-12 1.0101
27-Jul-12 1.0059
30-Jul-12 1.0033
31-Jul-12 1.0014
1-Aug-12 1.0017
2-Aug-12 1.0061
3-Aug-12 0.9986
6-Aug-12 0.9988
7-Aug-12 0.9964
8-Aug-12 0.9946
9-Aug-12 0.9923
10-Aug-12 0.9917
13-Aug-12 0.9933
14-Aug-12 0.9914
15-Aug-12 0.9890
16-Aug-12 0.9881
17-Aug-12 0.9883
20-Aug-12 0.9890
21-Aug-12 0.9864
22-Aug-12 0.9928
23-Aug-12 0.9928
24-Aug-12 0.9919
27-Aug-12 0.9892
28-Aug-12 0.9864
29-Aug-12 0.9873
30-Aug-12 0.9925
31-Aug-12 0.9862
3-Sep-12 ND
4-Sep-12 0.9862
5-Sep-12 0.9901
6-Sep-12 0.9824
7-Sep-12 0.9777
10-Sep-12 0.9761
11-Sep-12 0.9723
12-Sep-12 0.9756
13-Sep-12 0.9754
14-Sep-12 0.9710
17-Sep-12 0.9723
18-Sep-12 0.9743
19-Sep-12 0.9747
20-Sep-12 0.9775
21-Sep-12 0.9757
24-Sep-12 0.9800
25-Sep-12 0.9770
26-Sep-12 0.9845
27-Sep-12 0.9812
28-Sep-12 0.9837
1-Oct-12 0.9827
2-Oct-12 0.9827
3-Oct-12 0.9870
4-Oct-12 0.9821
5-Oct-12 0.9763
8-Oct-12 ND
9-Oct-12 0.9787
10-Oct-12 0.9786
11-Oct-12 0.9785
12-Oct-12 0.9797
15-Oct-12 0.9783
16-Oct-12 0.9854
17-Oct-12 0.9795
18-Oct-12 0.9811
19-Oct-12 0.9930
22-Oct-12 0.9938
23-Oct-12 0.9934
24-Oct-12 0.9945
25-Oct-12 0.9942
26-Oct-12 0.9990
29-Oct-12 1.0003
30-Oct-12 0.9992
31-Oct-12 0.9994
1-Nov-12 0.9973
2-Nov-12 0.9962
5-Nov-12 0.9965
6-Nov-12 0.9936
7-Nov-12 0.9971
8-Nov-12 0.9985
9-Nov-12 1.0007
12-Nov-12 ND
13-Nov-12 1.0015
14-Nov-12 1.0017
15-Nov-12 1.0024
16-Nov-12 1.0029
19-Nov-12 0.9963
20-Nov-12 0.9969
21-Nov-12 0.9980
22-Nov-12 ND
23-Nov-12 0.9927
26-Nov-12 0.9949
27-Nov-12 0.9936
28-Nov-12 0.9927
29-Nov-12 0.9928
30-Nov-12 0.9931
3-Dec-12 0.9929
4-Dec-12 0.9926
5-Dec-12 0.9913
6-Dec-12 0.9909
7-Dec-12 0.9890
10-Dec-12 0.9871
11-Dec-12 0.9867
12-Dec-12 0.9854
13-Dec-12 0.9845
14-Dec-12 0.9860
17-Dec-12 0.9841
18-Dec-12 0.9852
19-Dec-12 0.9868
20-Dec-12 0.9882
21-Dec-12 0.9941
24-Dec-12 0.9913
25-Dec-12 ND
26-Dec-12 0.9945
27-Dec-12 0.9949
28-Dec-12 0.9951
31-Dec-12 0.9958
1-Jan-13 ND
2-Jan-13 0.9859
3-Jan-13 0.9853
4-Jan-13 0.9856
7-Jan-13 0.9859
8-Jan-13 0.9871
9-Jan-13 0.9867
10-Jan-13 0.9859
11-Jan-13 0.9842
14-Jan-13 0.9841
15-Jan-13 0.9839
16-Jan-13 0.9850
17-Jan-13 0.9853
18-Jan-13 0.9937
21-Jan-13 ND
22-Jan-13 0.9934
23-Jan-13 0.9986
24-Jan-13 1.0024
25-Jan-13 1.0078
28-Jan-13 1.0070
29-Jan-13 1.0029
30-Jan-13 1.0033
31-Jan-13 0.9992
1-Feb-13 0.9987
4-Feb-13 0.9976
5-Feb-13 0.9972
6-Feb-13 0.9959
7-Feb-13 0.9992
8-Feb-13 1.0021
11-Feb-13 1.0064
12-Feb-13 1.0029
13-Feb-13 1.0020
14-Feb-13 1.0007
15-Feb-13 1.0069
18-Feb-13 ND
19-Feb-13 1.0117
20-Feb-13 1.0162
21-Feb-13 1.0184
22-Feb-13 1.0222
25-Feb-13 1.0264
26-Feb-13 1.0279
27-Feb-13 1.0249
28-Feb-13 1.0286
1-Mar-13 1.0285
4-Mar-13 1.0298
5-Mar-13 1.0289
6-Mar-13 1.0314
7-Mar-13 1.0303
8-Mar-13 1.0273
11-Mar-13 1.0268
12-Mar-13 1.0259
13-Mar-13 1.0272
14-Mar-13 1.0263
15-Mar-13 1.0202
18-Mar-13 1.0218
19-Mar-13 1.0272
20-Mar-13 1.0268
21-Mar-13 1.0239
22-Mar-13 1.0224
25-Mar-13 1.0217
26-Mar-13 1.0167
27-Mar-13 1.0169
28-Mar-13 1.0155
29-Mar-13 1.0174
1-Apr-13 1.0166
2-Apr-13 1.0147
3-Apr-13 1.0134
4-Apr-13 1.0139
5-Apr-13 1.0190
8-Apr-13 1.0199
9-Apr-13 1.0162
10-Apr-13 1.0148
11-Apr-13 1.0107
12-Apr-13 1.0134
15-Apr-13 1.0208
16-Apr-13 1.0226
17-Apr-13 1.0263
18-Apr-13 1.0257
19-Apr-13 1.0264
22-Apr-13 1.0262
23-Apr-13 1.0259
24-Apr-13 1.0270
25-Apr-13 1.0193
26-Apr-13 1.0170
29-Apr-13 1.0138
30-Apr-13 1.0072
1-May-13 1.0083
2-May-13 1.0083
3-May-13 1.0077
6-May-13 1.0074
7-May-13 1.0051
8-May-13 1.0023
9-May-13 1.0026
10-May-13 1.0123
13-May-13 1.0108
14-May-13 1.0149
15-May-13 1.0173
16-May-13 1.0162
17-May-13 1.0268
20-May-13 1.0272
21-May-13 1.0277
22-May-13 1.0331
23-May-13 1.0315
24-May-13 1.0322
27-May-13 ND
28-May-13 1.0371
29-May-13 1.0369
30-May-13 1.0309
31-May-13 1.0337
3-Jun-13 1.0290
4-Jun-13 1.0348
5-Jun-13 1.0346
6-Jun-13 1.0240
7-Jun-13 1.0208
10-Jun-13 1.0185
11-Jun-13 1.0191
12-Jun-13 1.0202
13-Jun-13 1.0170
14-Jun-13 1.0175
17-Jun-13 1.0175
18-Jun-13 1.0209
19-Jun-13 1.0187
20-Jun-13 1.0383
21-Jun-13 1.0467
24-Jun-13 1.0532
25-Jun-13 1.0512
26-Jun-13 1.0468
27-Jun-13 1.0479
28-Jun-13 1.0513
1-Jul-13 1.0499
2-Jul-13 1.0529
3-Jul-13 1.0521
4-Jul-13 ND
5-Jul-13 1.0566
8-Jul-13 1.0578
9-Jul-13 1.0530
10-Jul-13 1.0510
11-Jul-13 1.0389
12-Jul-13 1.0393
15-Jul-13 1.0412
16-Jul-13 1.0388
17-Jul-13 1.0423
18-Jul-13 1.0395
19-Jul-13 1.0362
22-Jul-13 1.0336
23-Jul-13 1.0305
24-Jul-13 1.0298
25-Jul-13 1.0283
26-Jul-13 1.0292
29-Jul-13 1.0259
30-Jul-13 1.0292
31-Jul-13 1.0287
1-Aug-13 1.0338
2-Aug-13 1.0379
5-Aug-13 1.0394
6-Aug-13 1.0378
7-Aug-13 1.0415
8-Aug-13 1.0347
9-Aug-13 1.0302
12-Aug-13 1.0297
13-Aug-13 1.0345
14-Aug-13 1.0319
15-Aug-13 1.0339
16-Aug-13 1.0344
19-Aug-13 1.0334
20-Aug-13 1.0374
21-Aug-13 1.0442
22-Aug-13 1.0511
23-Aug-13 1.0512
26-Aug-13 1.0513
27-Aug-13 1.0504
28-Aug-13 1.0491
29-Aug-13 1.0526
30-Aug-13 1.0554
2-Sep-13 ND
3-Sep-13 1.0532
4-Sep-13 1.0482
5-Sep-13 1.0499
6-Sep-13 1.0390
9-Sep-13 1.0366
10-Sep-13 1.0357
11-Sep-13 1.0336
12-Sep-13 1.0319
13-Sep-13 1.0341
16-Sep-13 1.0316
17-Sep-13 1.0290
18-Sep-13 1.0312
19-Sep-13 1.0237
20-Sep-13 1.0287
23-Sep-13 1.0290
24-Sep-13 1.0294
25-Sep-13 1.0294
26-Sep-13 1.0321
27-Sep-13 1.0300
30-Sep-13 1.0284
1-Oct-13 1.0333
2-Oct-13 1.0330
3-Oct-13 1.0324
4-Oct-13 1.0306
7-Oct-13 1.0306
8-Oct-13 1.0330
9-Oct-13 1.0396
10-Oct-13 1.0382
11-Oct-13 1.0383
14-Oct-13 ND
15-Oct-13 1.0372
16-Oct-13 1.0345
17-Oct-13 1.0285
18-Oct-13 1.0287
21-Oct-13 1.0296
22-Oct-13 1.0282
23-Oct-13 1.0384
24-Oct-13 1.0421
25-Oct-13 1.0449
28-Oct-13 1.0443
29-Oct-13 1.0445
30-Oct-13 1.0454
31-Oct-13 1.0429
1-Nov-13 1.0442
4-Nov-13 1.0414
5-Nov-13 1.0447
6-Nov-13 1.0418
7-Nov-13 1.0441
8-Nov-13 1.0486
11-Nov-13 ND
12-Nov-13 1.0500
13-Nov-13 1.0468
14-Nov-13 1.0497
15-Nov-13 1.0457
18-Nov-13 1.0426
19-Nov-13 1.0467
20-Nov-13 1.0446
21-Nov-13 1.0506
22-Nov-13 1.0534
25-Nov-13 1.0554
26-Nov-13 1.0547
27-Nov-13 1.0595
28-Nov-13 ND
29-Nov-13 1.0597
2-Dec-13 1.0632
3-Dec-13 1.0660
4-Dec-13 1.0696
5-Dec-13 1.0638
6-Dec-13 1.0663
9-Dec-13 1.0641
10-Dec-13 1.0622
11-Dec-13 1.0605
12-Dec-13 1.0641
13-Dec-13 1.0594
16-Dec-13 1.0577
17-Dec-13 1.0611
18-Dec-13 1.0645
19-Dec-13 1.0677
20-Dec-13 1.0679
23-Dec-13 1.0602
24-Dec-13 1.0618
25-Dec-13 ND
26-Dec-13 1.0648
27-Dec-13 1.0697
30-Dec-13 1.0640
31-Dec-13 1.0637
1-Jan-14 ND
2-Jan-14 1.0634
3-Jan-14 1.0612
6-Jan-14 1.0658
7-Jan-14 1.0742
8-Jan-14 1.0802
9-Jan-14 1.0850
10-Jan-14 1.0915
13-Jan-14 1.0868
14-Jan-14 1.0934
15-Jan-14 1.0932
16-Jan-14 1.0926
17-Jan-14 1.0959
20-Jan-14 ND
21-Jan-14 1.0971
22-Jan-14 1.1069
23-Jan-14 1.1128
24-Jan-14 1.1063
27-Jan-14 1.1097
28-Jan-14 1.1148
29-Jan-14 1.1147
30-Jan-14 1.1171
31-Jan-14 1.1116
3-Feb-14 1.1074
4-Feb-14 1.1056
5-Feb-14 1.1100
6-Feb-14 1.1065
7-Feb-14 1.1014
10-Feb-14 1.1048
11-Feb-14 1.1024
12-Feb-14 1.0992
13-Feb-14 1.0979
14-Feb-14 1.0981
17-Feb-14 ND
18-Feb-14 1.0952
19-Feb-14 1.1045
20-Feb-14 1.1104
21-Feb-14 1.1128
24-Feb-14 1.1058
25-Feb-14 1.1085
26-Feb-14 1.1117
27-Feb-14 1.1137
28-Feb-14 1.1075
3-Mar-14 1.1090
4-Mar-14 1.1113
5-Mar-14 1.1050
6-Mar-14 1.0965
7-Mar-14 1.1088
10-Mar-14 1.1104
11-Mar-14 1.1085
12-Mar-14 1.1130
13-Mar-14 1.1059
14-Mar-14 1.1087
17-Mar-14 1.1052
18-Mar-14 1.1089
19-Mar-14 1.1177
20-Mar-14 1.1251
21-Mar-14 1.1191
24-Mar-14 1.1218
25-Mar-14 1.1176
26-Mar-14 1.1143
27-Mar-14 1.1056
28-Mar-14 1.1066
31-Mar-14 1.1053
1-Apr-14 1.1026
2-Apr-14 1.1030
3-Apr-14 1.1035
4-Apr-14 1.0978
7-Apr-14 1.0971
8-Apr-14 1.0919
9-Apr-14 1.0902
10-Apr-14 1.0912
11-Apr-14 1.0960
14-Apr-14 1.0968
15-Apr-14 1.0980
16-Apr-14 1.1027
17-Apr-14 1.0997
18-Apr-14 1.1024
21-Apr-14 1.1020
22-Apr-14 1.1025
23-Apr-14 1.1034
24-Apr-14 1.1026
25-Apr-14 1.1041
28-Apr-14 1.1032
29-Apr-14 1.0963
30-Apr-14 1.0956
1-May-14 1.0965
2-May-14 1.0973
5-May-14 1.0955
6-May-14 1.0890
7-May-14 1.0895
8-May-14 1.0856
9-May-14 1.0899
12-May-14 1.0886
13-May-14 1.0892
14-May-14 1.0887
15-May-14 1.0887
16-May-14 1.0883
19-May-14 1.0861
20-May-14 1.0900
21-May-14 1.0935
22-May-14 1.0897
23-May-14 1.0870
26-May-14 ND
27-May-14 1.0869
28-May-14 1.0867
29-May-14 1.0837
30-May-14 1.0867
2-Jun-14 1.0894
3-Jun-14 1.0915
4-Jun-14 1.0937
5-Jun-14 1.0935
6-Jun-14 1.0936
9-Jun-14 1.0908
10-Jun-14 1.0914
11-Jun-14 1.0867
12-Jun-14 1.0851
13-Jun-14 1.0868
16-Jun-14 1.0849
17-Jun-14 1.0851
18-Jun-14 1.0870
19-Jun-14 1.0828
20-Jun-14 1.0766
23-Jun-14 1.0731
24-Jun-14 1.0739
25-Jun-14 1.0721
26-Jun-14 1.0706
27-Jun-14 1.0676
30-Jun-14 1.0676
1-Jul-14 1.0652
2-Jul-14 1.0667
3-Jul-14 1.0633
4-Jul-14 ND
7-Jul-14 1.0662
8-Jul-14 1.0674
9-Jul-14 1.0648
10-Jul-14 1.0658
11-Jul-14 1.0720
14-Jul-14 1.0721
15-Jul-14 1.0766
16-Jul-14 1.0749
17-Jul-14 1.0753
18-Jul-14 1.0737
21-Jul-14 1.0736
22-Jul-14 1.0744
23-Jul-14 1.0739
24-Jul-14 1.0741
25-Jul-14 1.0814
28-Jul-14 1.0800
29-Jul-14 1.0851
30-Jul-14 1.0908
31-Jul-14 1.0889
1-Aug-14 1.0918
4-Aug-14 1.0916
5-Aug-14 1.0969
6-Aug-14 1.0926
7-Aug-14 1.0922
8-Aug-14 1.0982
11-Aug-14 1.0933
12-Aug-14 1.0944
13-Aug-14 1.0929
14-Aug-14 1.0910
15-Aug-14 1.0910
18-Aug-14 1.0888
19-Aug-14 1.0929
20-Aug-14 1.0944
21-Aug-14 1.0949
22-Aug-14 1.0949
25-Aug-14 1.0980
26-Aug-14 1.0950
27-Aug-14 1.0890
28-Aug-14 1.0857
29-Aug-14 1.0858
1-Sep-14 ND
2-Sep-14 1.0923
3-Sep-14 1.0872
4-Sep-14 1.0862
5-Sep-14 1.0890
8-Sep-14 1.0933
9-Sep-14 1.1010
10-Sep-14 1.0954
11-Sep-14 1.1032
12-Sep-14 1.1075
15-Sep-14 1.1050
16-Sep-14 1.0985
17-Sep-14 1.0951
18-Sep-14 1.0946
19-Sep-14 1.0968
22-Sep-14 1.1007
23-Sep-14 1.1059
24-Sep-14 1.1088
25-Sep-14 1.1105
26-Sep-14 1.1162
29-Sep-14 1.1142
30-Sep-14 1.1207
1-Oct-14 1.1171
2-Oct-14 1.1150
3-Oct-14 1.1254
6-Oct-14 1.1174
7-Oct-14 1.1182
8-Oct-14 1.1181
9-Oct-14 1.1150
10-Oct-14 1.1173
13-Oct-14 ND
14-Oct-14 1.1235
15-Oct-14 1.1291
16-Oct-14 1.1265
17-Oct-14 1.1247
20-Oct-14 1.1276
21-Oct-14 1.1219
22-Oct-14 1.1218
23-Oct-14 1.1236
24-Oct-14 1.1211
27-Oct-14 1.1247
28-Oct-14 1.1176
29-Oct-14 1.1135
30-Oct-14 1.1191
31-Oct-14 1.1272
3-Nov-14 1.1319
4-Nov-14 1.1396
5-Nov-14 1.1377
6-Nov-14 1.1423
7-Nov-14 1.1360
10-Nov-14 1.1344
11-Nov-14 ND
12-Nov-14 1.1284
13-Nov-14 1.1349
14-Nov-14 1.1294
17-Nov-14 1.1308
18-Nov-14 1.1305
19-Nov-14 1.1349
20-Nov-14 1.1311
21-Nov-14 1.1237
24-Nov-14 1.1279
25-Nov-14 1.1260
26-Nov-14 1.1236
27-Nov-14 ND
28-Nov-14 1.1426
1-Dec-14 1.1343
2-Dec-14 1.1397
3-Dec-14 1.1359
4-Dec-14 1.1374
5-Dec-14 1.1423
8-Dec-14 1.1473
9-Dec-14 1.1422
10-Dec-14 1.1479
11-Dec-14 1.1534
12-Dec-14 1.1538
15-Dec-14 1.1629
16-Dec-14 1.1624
17-Dec-14 1.1629
18-Dec-14 1.1594
19-Dec-14 1.1626
22-Dec-14 1.1644
23-Dec-14 1.1626
24-Dec-14 1.1621
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 1.1631
30-Dec-14 1.1597
31-Dec-14 1.1601
1-Jan-15 ND
2-Jan-15 1.1725
5-Jan-15 1.1785
6-Jan-15 1.1802
7-Jan-15 1.1851
8-Jan-15 1.1812
9-Jan-15 1.1857
12-Jan-15 1.1929
13-Jan-15 1.1947
14-Jan-15 1.1957
15-Jan-15 1.1932
16-Jan-15 1.1986
19-Jan-15 ND
20-Jan-15 1.2085
21-Jan-15 1.2377
22-Jan-15 1.2370
23-Jan-15 1.2400
26-Jan-15 1.2409
27-Jan-15 1.2402
28-Jan-15 1.2452
29-Jan-15 1.2644
30-Jan-15 1.2716
2-Feb-15 1.2577
3-Feb-15 1.2452
4-Feb-15 1.2550
5-Feb-15 1.2419
6-Feb-15 1.2524
9-Feb-15 1.2448
10-Feb-15 1.2528
11-Feb-15 1.2635
12-Feb-15 1.2464
13-Feb-15 1.2449
16-Feb-15 ND
17-Feb-15 1.2401
18-Feb-15 1.2456
19-Feb-15 1.2484
20-Feb-15 1.2503
23-Feb-15 1.2577
24-Feb-15 1.2601
25-Feb-15 1.2418
26-Feb-15 1.2490
27-Feb-15 1.2506
2-Mar-15 1.2535
3-Mar-15 1.2450
4-Mar-15 1.2439
5-Mar-15 1.2482
6-Mar-15 1.2615
9-Mar-15 1.2598
10-Mar-15 1.2633
11-Mar-15 1.2763
12-Mar-15 1.2692
13-Mar-15 1.2803
16-Mar-15 1.2763
17-Mar-15 1.2769
18-Mar-15 1.2771
19-Mar-15 1.2743
20-Mar-15 1.2593
23-Mar-15 1.2515
24-Mar-15 1.2510
25-Mar-15 1.2513
26-Mar-15 1.2469
27-Mar-15 1.2579
30-Mar-15 1.2687
31-Mar-15 1.2681
1-Apr-15 1.2610
2-Apr-15 1.2584
3-Apr-15 1.2465
6-Apr-15 1.2450
7-Apr-15 1.2488
8-Apr-15 1.2508
9-Apr-15 1.2580
10-Apr-15 1.2596
13-Apr-15 1.2603
14-Apr-15 1.2476
15-Apr-15 1.2378
16-Apr-15 1.2206
17-Apr-15 1.2225
20-Apr-15 1.2203
21-Apr-15 1.2274
22-Apr-15 1.2250
23-Apr-15 1.2148
24-Apr-15 1.2168
27-Apr-15 1.2106
28-Apr-15 1.2021
29-Apr-15 1.1955
30-Apr-15 1.2116
1-May-15 1.2191
4-May-15 1.2108
5-May-15 1.2038
6-May-15 1.2007
7-May-15 1.2139
8-May-15 1.2086
11-May-15 1.2107
12-May-15 1.1987
13-May-15 1.1950
14-May-15 1.1991
15-May-15 1.2009
18-May-15 1.2150
19-May-15 1.2213
20-May-15 1.2212
21-May-15 1.2201
22-May-15 1.2288
25-May-15 ND
26-May-15 1.2428
27-May-15 1.2483
28-May-15 1.2474
29-May-15 1.2466
1-Jun-15 1.2547
2-Jun-15 1.2425
3-Jun-15 1.2437
4-Jun-15 1.2477
5-Jun-15 1.2488
8-Jun-15 1.2435
9-Jun-15 1.2316
10-Jun-15 1.2267
11-Jun-15 1.2314
12-Jun-15 1.2306
15-Jun-15 1.2321
16-Jun-15 1.2328
17-Jun-15 1.2307
18-Jun-15 1.2206
19-Jun-15 1.2273
22-Jun-15 1.2286
23-Jun-15 1.2326
24-Jun-15 1.2413
25-Jun-15 1.2346
26-Jun-15 1.2358
29-Jun-15 1.2380
30-Jun-15 1.2473
1-Jul-15 1.2559
2-Jul-15 1.2566
3-Jul-15 ND
6-Jul-15 1.2623
7-Jul-15 1.2742
8-Jul-15 1.2724
9-Jul-15 1.2727
10-Jul-15 1.2713
13-Jul-15 1.2762
14-Jul-15 1.2746
15-Jul-15 1.2935
16-Jul-15 1.2938
17-Jul-15 1.2997
20-Jul-15 1.2982
21-Jul-15 1.2958
22-Jul-15 1.3023
23-Jul-15 1.3030
24-Jul-15 1.3059
27-Jul-15 1.3008
28-Jul-15 1.2933
29-Jul-15 1.2893
30-Jul-15 1.3024
31-Jul-15 1.3047
3-Aug-15 1.3141
4-Aug-15 1.3124
5-Aug-15 1.3181
6-Aug-15 1.3152
7-Aug-15 1.3122
10-Aug-15 1.3056
11-Aug-15 1.3149
12-Aug-15 1.2973
13-Aug-15 1.3078
14-Aug-15 1.3075
17-Aug-15 1.3090
18-Aug-15 1.3075
19-Aug-15 1.3165
20-Aug-15 1.3075
21-Aug-15 1.3146
24-Aug-15 1.3210
25-Aug-15 1.3295
26-Aug-15 1.3301
27-Aug-15 1.3193
28-Aug-15 1.3268
31-Aug-15 1.3223
1-Sep-15 1.3180
2-Sep-15 1.3308
3-Sep-15 1.3200
4-Sep-15 1.3272
7-Sep-15 ND
8-Sep-15 1.3193
9-Sep-15 1.3221
10-Sep-15 1.3218
11-Sep-15 1.3274
14-Sep-15 1.3265
15-Sep-15 1.3261
16-Sep-15 1.3180
17-Sep-15 1.3186
18-Sep-15 1.3146
21-Sep-15 1.3249
22-Sep-15 1.3276
23-Sep-15 1.3313
24-Sep-15 1.3348
25-Sep-15 1.3322
28-Sep-15 1.3360
29-Sep-15 1.3414
30-Sep-15 1.3396
1-Oct-15 1.3240
2-Oct-15 1.3213
5-Oct-15 1.3084
6-Oct-15 1.3056
7-Oct-15 1.3038
8-Oct-15 1.3017
9-Oct-15 1.2945
12-Oct-15 ND
13-Oct-15 1.2984
14-Oct-15 1.2983
15-Oct-15 1.2901
16-Oct-15 1.2932
19-Oct-15 1.2999
20-Oct-15 1.2974
21-Oct-15 1.3117
22-Oct-15 1.3087
23-Oct-15 1.3171
26-Oct-15 1.3134
27-Oct-15 1.3242
28-Oct-15 1.3149
29-Oct-15 1.3169
30-Oct-15 1.3082
2-Nov-15 1.3093
3-Nov-15 1.3107
4-Nov-15 1.3164
5-Nov-15 1.3162
6-Nov-15 1.3307
9-Nov-15 1.3274
10-Nov-15 1.3258
11-Nov-15 ND
12-Nov-15 1.3309
13-Nov-15 1.3332
16-Nov-15 1.3352
17-Nov-15 1.3324
18-Nov-15 1.3351
19-Nov-15 1.3266
20-Nov-15 1.3337
23-Nov-15 1.3358
24-Nov-15 1.3308
25-Nov-15 1.3298
26-Nov-15 ND
27-Nov-15 1.3360
30-Nov-15 1.3332
1-Dec-15 1.3372
2-Dec-15 1.3357
3-Dec-15 1.3393
4-Dec-15 1.3364
7-Dec-15 1.3508
8-Dec-15 1.3594
9-Dec-15 1.3595
10-Dec-15 1.3598
11-Dec-15 1.3695
14-Dec-15 1.3732
15-Dec-15 1.3729
16-Dec-15 1.3805
17-Dec-15 1.3970
18-Dec-15 1.3876
21-Dec-15 1.3989
22-Dec-15 1.3929
23-Dec-15 1.3860
24-Dec-15 1.3847
25-Dec-15 ND
28-Dec-15 1.3893
29-Dec-15 1.3848
30-Dec-15 1.3883
31-Dec-15 1.3839
1-Jan-16 ND
4-Jan-16 1.3970
5-Jan-16 1.3991
6-Jan-16 1.4084
7-Jan-16 1.4061
8-Jan-16 1.4150
11-Jan-16 1.4203
12-Jan-16 1.4293
13-Jan-16 1.4294
14-Jan-16 1.4374
15-Jan-16 1.4531
18-Jan-16 ND
19-Jan-16 1.4513
20-Jan-16 1.4592
21-Jan-16 1.4244
22-Jan-16 1.4153
25-Jan-16 1.4248
26-Jan-16 1.4062
27-Jan-16 1.4040
28-Jan-16 1.4077
29-Jan-16 1.4074
1-Feb-16 1.4005
2-Feb-16 1.4039
3-Feb-16 1.3843
4-Feb-16 1.3724
5-Feb-16 1.3875
8-Feb-16 1.3921
9-Feb-16 1.3860
10-Feb-16 1.3969
11-Feb-16 1.3933
12-Feb-16 1.3834
15-Feb-16 ND
16-Feb-16 1.3857
17-Feb-16 1.3682
18-Feb-16 1.3718
19-Feb-16 1.3798
22-Feb-16 1.3684
23-Feb-16 1.3791
24-Feb-16 1.3765
25-Feb-16 1.3572
26-Feb-16 1.3546
29-Feb-16 1.3522
1-Mar-16 1.3404
2-Mar-16 1.3466
3-Mar-16 1.3405
4-Mar-16 1.3337
7-Mar-16 1.3300
8-Mar-16 1.3388
9-Mar-16 1.3233
10-Mar-16 1.3372
11-Mar-16 1.3211
14-Mar-16 1.3291
15-Mar-16 1.3355
16-Mar-16 1.3364
17-Mar-16 1.2982
18-Mar-16 1.2980
21-Mar-16 1.3067
22-Mar-16 1.3051
23-Mar-16 1.3199
24-Mar-16 1.3270
25-Mar-16 1.3264
28-Mar-16 1.3184
29-Mar-16 1.3153
30-Mar-16 1.2962
31-Mar-16 1.2969
1-Apr-16 1.3047
4-Apr-16 1.3037
5-Apr-16 1.3175
6-Apr-16 1.3073
7-Apr-16 1.3163
8-Apr-16 1.2994
11-Apr-16 1.2912
12-Apr-16 1.2800
13-Apr-16 1.2789
14-Apr-16 1.2835
15-Apr-16 1.2857
18-Apr-16 1.2815
19-Apr-16 1.2654
20-Apr-16 1.2623
21-Apr-16 1.2713
22-Apr-16 1.2672
25-Apr-16 1.2678
26-Apr-16 1.2614
27-Apr-16 1.2637
28-Apr-16 1.2544
29-Apr-16 1.2549
2-May-16 1.2544
3-May-16 1.2686
4-May-16 1.2882
5-May-16 1.2855
6-May-16 1.2920
9-May-16 1.2994
10-May-16 1.2957
11-May-16 1.2834
12-May-16 1.2857
13-May-16 1.2939
16-May-16 1.2886
17-May-16 1.2884
18-May-16 1.2924
19-May-16 1.3114
20-May-16 1.3136
23-May-16 1.3155
24-May-16 1.3117
25-May-16 1.3089
26-May-16 1.2980
27-May-16 1.3001
30-May-16 ND
31-May-16 1.3097
1-Jun-16 1.3089
2-Jun-16 1.3080
3-Jun-16 1.2947
6-Jun-16 1.2856
7-Jun-16 1.2788
8-Jun-16 1.2694
9-Jun-16 1.2728
10-Jun-16 1.2734
13-Jun-16 1.2791
14-Jun-16 1.2833
15-Jun-16 1.2912
16-Jun-16 1.3039
17-Jun-16 1.2875
20-Jun-16 1.2807
21-Jun-16 1.2817
22-Jun-16 1.2820
23-Jun-16 1.2749
24-Jun-16 1.2948
27-Jun-16 1.3076
28-Jun-16 1.3086
29-Jun-16 1.2990
30-Jun-16 1.3010
1-Jul-16 1.2897
4-Jul-16 ND
5-Jul-16 1.2950
6-Jul-16 1.3003
7-Jul-16 1.2984
8-Jul-16 1.3072
11-Jul-16 1.3125
12-Jul-16 1.3016
13-Jul-16 1.2962
14-Jul-16 1.2916
15-Jul-16 1.2978
18-Jul-16 1.2984
19-Jul-16 1.3027
20-Jul-16 1.3037
21-Jul-16 1.3056
22-Jul-16 1.3178
25-Jul-16 1.3224
26-Jul-16 1.3207
27-Jul-16 1.3221
28-Jul-16 1.3170
29-Jul-16 1.3040
1-Aug-16 1.3096
2-Aug-16 1.3087
3-Aug-16 1.3078
4-Aug-16 1.3025
5-Aug-16 1.3179
8-Aug-16 1.3162
9-Aug-16 1.3116
10-Aug-16 1.3059
11-Aug-16 1.3004
12-Aug-16 1.2943
15-Aug-16 1.2922
16-Aug-16 1.2861
17-Aug-16 1.2885
18-Aug-16 1.2777
19-Aug-16 1.2878
22-Aug-16 1.2942
23-Aug-16 1.2904
24-Aug-16 1.2939
25-Aug-16 1.2934
26-Aug-16 1.2944
29-Aug-16 1.3018
30-Aug-16 1.3075
31-Aug-16 1.3122
1-Sep-16 1.3107
2-Sep-16 1.2998
5-Sep-16 ND
6-Sep-16 1.2843
7-Sep-16 1.2895
8-Sep-16 1.2910
9-Sep-16 1.3034
12-Sep-16 1.3076
13-Sep-16 1.3167
14-Sep-16 1.3187
15-Sep-16 1.3145
16-Sep-16 1.3212
19-Sep-16 1.3180
20-Sep-16 1.3228
21-Sep-16 1.3186
22-Sep-16 1.3036
23-Sep-16 1.3163
26-Sep-16 1.3196
27-Sep-16 1.3247
28-Sep-16 1.3237
29-Sep-16 1.3101
30-Sep-16 1.3115
3-Oct-16 1.3138
4-Oct-16 1.3171
5-Oct-16 1.3177
6-Oct-16 1.3209
7-Oct-16 1.3306
10-Oct-16 ND
11-Oct-16 1.3235
12-Oct-16 1.3277
13-Oct-16 1.3219
14-Oct-16 1.3169
17-Oct-16 1.3135
18-Oct-16 1.3105
19-Oct-16 1.3105
20-Oct-16 1.3197
21-Oct-16 1.3324
24-Oct-16 1.3387
25-Oct-16 1.3333
26-Oct-16 1.3361
27-Oct-16 1.3385
28-Oct-16 1.3383
31-Oct-16 1.3403
1-Nov-16 1.3377
2-Nov-16 1.3387
3-Nov-16 1.3384
4-Nov-16 1.3413
7-Nov-16 1.3380
8-Nov-16 1.3335
9-Nov-16 1.3406
10-Nov-16 1.3474
11-Nov-16 ND
14-Nov-16 1.3581
15-Nov-16 1.3468
16-Nov-16 1.3415
17-Nov-16 1.3429
18-Nov-16 1.3518
21-Nov-16 1.3432
22-Nov-16 1.3444
23-Nov-16 1.3467
24-Nov-16 ND
25-Nov-16 1.3512
28-Nov-16 1.3401
29-Nov-16 1.3435
30-Nov-16 1.3425
1-Dec-16 1.3330
2-Dec-16 1.3298
5-Dec-16 1.3271
6-Dec-16 1.3279
7-Dec-16 1.3251
8-Dec-16 1.3220
9-Dec-16 1.3162
12-Dec-16 1.3137
13-Dec-16 1.3119
14-Dec-16 1.3123
15-Dec-16 1.3397
16-Dec-16 1.3339
19-Dec-16 1.3395
20-Dec-16 1.3376
21-Dec-16 1.3401
22-Dec-16 1.3470
23-Dec-16 1.3533
26-Dec-16 ND
27-Dec-16 1.3553
28-Dec-16 1.3555
29-Dec-16 1.3488
30-Dec-16 1.3426
2-Jan-17 ND
3-Jan-17 1.3437
4-Jan-17 1.3293
5-Jan-17 1.3216
6-Jan-17 1.3216
9-Jan-17 1.3220
10-Jan-17 1.3208
11-Jan-17 1.3219
12-Jan-17 1.3130
13-Jan-17 1.3134
16-Jan-17 ND
17-Jan-17 1.3060
18-Jan-17 1.3175
19-Jan-17 1.3327
20-Jan-17 ND
23-Jan-17 1.3283
24-Jan-17 1.3152
25-Jan-17 1.3074
26-Jan-17 1.3104
27-Jan-17 1.3108
30-Jan-17 1.3092
31-Jan-17 1.3030
1-Feb-17 1.3088
2-Feb-17 1.3018
3-Feb-17 1.3003
6-Feb-17 1.3116
7-Feb-17 1.3166
8-Feb-17 1.3156
9-Feb-17 1.3139
10-Feb-17 1.3073
13-Feb-17 1.3072
14-Feb-17 1.3092
15-Feb-17 1.3082
16-Feb-17 1.3056
17-Feb-17 1.3114
20-Feb-17 ND
21-Feb-17 1.3149
22-Feb-17 1.3188
23-Feb-17 1.3109
24-Feb-17 1.3106
27-Feb-17 1.3100
28-Feb-17 1.3247
1-Mar-17 1.3345
2-Mar-17 1.3384
3-Mar-17 1.3419
6-Mar-17 1.3410
7-Mar-17 1.3413
8-Mar-17 1.3479
9-Mar-17 1.3504
10-Mar-17 1.3468
13-Mar-17 1.3453
14-Mar-17 1.3462
15-Mar-17 1.3451
16-Mar-17 1.3316
17-Mar-17 1.3366
20-Mar-17 1.3357
21-Mar-17 1.3321
22-Mar-17 1.3347
23-Mar-17 1.3332
24-Mar-17 1.3373
27-Mar-17 1.3367
28-Mar-17 1.3363
29-Mar-17 1.3372
30-Mar-17 1.3278
31-Mar-17 1.3321
3-Apr-17 1.3388
4-Apr-17 1.3413
5-Apr-17 1.3410
6-Apr-17 1.3409
7-Apr-17 1.3396
10-Apr-17 1.3347
11-Apr-17 1.3333
12-Apr-17 1.3302
13-Apr-17 1.3266
14-Apr-17 1.3316
17-Apr-17 1.3277
18-Apr-17 1.3381
19-Apr-17 1.3467
20-Apr-17 1.3479
21-Apr-17 1.3502
24-Apr-17 1.3517
25-Apr-17 1.3614
26-Apr-17 1.3591
27-Apr-17 1.3664
28-Apr-17 1.3669
1-May-17 1.3653
2-May-17 1.3742
3-May-17 1.3705
4-May-17 1.3745
5-May-17 1.3699
8-May-17 1.3712
9-May-17 1.3715
10-May-17 1.3652
11-May-17 1.3693
12-May-17 1.3717
15-May-17 1.3648
16-May-17 1.3590
17-May-17 1.3594
18-May-17 1.3604
19-May-17 1.3537
22-May-17 1.3503
23-May-17 1.3492
24-May-17 1.3454
25-May-17 1.3457
26-May-17 1.3454
29-May-17 ND
30-May-17 1.3462
31-May-17 1.3498
1-Jun-17 1.3484
2-Jun-17 1.3500
5-Jun-17 1.3484
6-Jun-17 1.3451
7-Jun-17 1.3514
8-Jun-17 1.3494
9-Jun-17 1.3434
12-Jun-17 1.3447
13-Jun-17 1.3226
14-Jun-17 1.3201
15-Jun-17 1.3286
16-Jun-17 1.3235
19-Jun-17 1.3202
20-Jun-17 1.3268
21-Jun-17 1.3323
22-Jun-17 1.3236
23-Jun-17 1.3263
26-Jun-17 1.3228
27-Jun-17 1.3176
28-Jun-17 1.3043
29-Jun-17 1.3010
30-Jun-17 1.2982
3-Jul-17 1.3000
4-Jul-17 ND
5-Jul-17 1.2998
6-Jul-17 1.2933
7-Jul-17 1.2870
10-Jul-17 1.2883
11-Jul-17 1.2921
12-Jul-17 1.2768
13-Jul-17 1.2739
14-Jul-17 1.2655
17-Jul-17 1.2673
18-Jul-17 1.2663
19-Jul-17 1.2586
20-Jul-17 1.2582
21-Jul-17 1.2545
24-Jul-17 1.2519
25-Jul-17 1.2512
26-Jul-17 1.2506
27-Jul-17 1.2529
28-Jul-17 1.2436
31-Jul-17 1.2490
1-Aug-17 1.2540
2-Aug-17 1.2544
3-Aug-17 1.2563
4-Aug-17 1.2639
7-Aug-17 1.2684
8-Aug-17 1.2658
9-Aug-17 1.2711
10-Aug-17 1.2705
11-Aug-17 1.2689
14-Aug-17 1.2698
15-Aug-17 1.2745
16-Aug-17 1.2708
17-Aug-17 1.2650
18-Aug-17 1.2585
21-Aug-17 1.2587
22-Aug-17 1.2559
23-Aug-17 1.2558
24-Aug-17 1.2528
25-Aug-17 1.2494
28-Aug-17 1.2492
29-Aug-17 1.2517
30-Aug-17 1.2608
31-Aug-17 1.2515
1-Sep-17 1.2372
4-Sep-17 ND
5-Sep-17 1.2355
6-Sep-17 1.2210
7-Sep-17 1.2132
8-Sep-17 1.2131
11-Sep-17 1.2136
12-Sep-17 1.2154
13-Sep-17 1.2192
14-Sep-17 1.2207
15-Sep-17 1.2183
18-Sep-17 1.2231
19-Sep-17 1.2262
20-Sep-17 1.2267
21-Sep-17 1.2328
22-Sep-17 1.2305
25-Sep-17 1.2347
26-Sep-17 1.2379
27-Sep-17 1.2402
28-Sep-17 1.2473
29-Sep-17 1.2509
2-Oct-17 1.2507
3-Oct-17 1.2498
4-Oct-17 1.2479
5-Oct-17 1.2548
6-Oct-17 1.2543
9-Oct-17 ND
10-Oct-17 1.2495
11-Oct-17 1.2511
12-Oct-17 1.2470
13-Oct-17 1.2494
16-Oct-17 1.2531
17-Oct-17 1.2567
18-Oct-17 1.2473
19-Oct-17 1.2487
20-Oct-17 1.2618
23-Oct-17 1.2644
24-Oct-17 1.2660
25-Oct-17 1.2799
26-Oct-17 1.2821
27-Oct-17 1.2871
30-Oct-17 1.2835
31-Oct-17 1.2894
1-Nov-17 1.2890
2-Nov-17 1.2808
3-Nov-17 1.2769
6-Nov-17 1.2740
7-Nov-17 1.2791
8-Nov-17 1.2727
9-Nov-17 1.2693
10-Nov-17 ND
13-Nov-17 1.2735
14-Nov-17 1.2731
15-Nov-17 1.2783
16-Nov-17 1.2736
17-Nov-17 1.2785
20-Nov-17 1.2795
21-Nov-17 1.2768
22-Nov-17 1.2728
23-Nov-17 ND
24-Nov-17 1.2705
27-Nov-17 1.2745
28-Nov-17 1.2804
29-Nov-17 1.2850
30-Nov-17 1.2884
1-Dec-17 1.2705
4-Dec-17 1.2696
5-Dec-17 1.2690
6-Dec-17 1.2788
7-Dec-17 1.2832
8-Dec-17 1.2867
11-Dec-17 1.2845
12-Dec-17 1.2884
13-Dec-17 1.2872
14-Dec-17 1.2849
15-Dec-17 1.2846
18-Dec-17 1.2856
19-Dec-17 1.2900
20-Dec-17 1.2846
21-Dec-17 1.2717
22-Dec-17 1.2748
25-Dec-17 ND
26-Dec-17 1.2685
27-Dec-17 1.2645
28-Dec-17 1.2586
29-Dec-17 1.2517
1-Jan-18 ND
2-Jan-18 1.2507
3-Jan-18 1.2534
4-Jan-18 1.2522
5-Jan-18 1.2396
8-Jan-18 1.2424
9-Jan-18 1.2457
10-Jan-18 1.2485
11-Jan-18 1.2526
12-Jan-18 1.2517
15-Jan-18 ND
16-Jan-18 1.2422
17-Jan-18 1.2443
18-Jan-18 1.2442
19-Jan-18 1.2456
22-Jan-18 1.2460
23-Jan-18 1.2455
24-Jan-18 1.2357
25-Jan-18 1.2315
26-Jan-18 1.2320
29-Jan-18 1.2339
30-Jan-18 1.2340
31-Jan-18 1.2293
1-Feb-18 1.2280
2-Feb-18 1.2393
5-Feb-18 1.2483
6-Feb-18 1.2537
7-Feb-18 1.2545
8-Feb-18 1.2603
9-Feb-18 1.2599
12-Feb-18 1.2612
13-Feb-18 1.2600
14-Feb-18 1.2564
15-Feb-18 1.2517
16-Feb-18 1.2532
19-Feb-18 ND
20-Feb-18 1.2624
21-Feb-18 1.2678
22-Feb-18 1.2705
23-Feb-18 1.2659
26-Feb-18 1.2691
27-Feb-18 1.2748
28-Feb-18 1.2806
1-Mar-18 1.2840
2-Mar-18 1.2882
5-Mar-18 1.2982
6-Mar-18 1.2892
7-Mar-18 1.2993
8-Mar-18 1.2936
9-Mar-18 1.2822
12-Mar-18 1.2835
13-Mar-18 1.2925
14-Mar-18 1.2946
15-Mar-18 1.3053
16-Mar-18 1.3096
19-Mar-18 1.3089
20-Mar-18 1.3083
21-Mar-18 1.2957
22-Mar-18 1.2930
23-Mar-18 1.2870
26-Mar-18 1.2866
27-Mar-18 1.2841
28-Mar-18 1.2886
29-Mar-18 1.2901
30-Mar-18 1.2891
2-Apr-18 1.2918
3-Apr-18 1.2800
4-Apr-18 1.2801
5-Apr-18 1.2777
6-Apr-18 1.2763
9-Apr-18 1.2700
10-Apr-18 1.2609
11-Apr-18 1.2581
12-Apr-18 1.2583
13-Apr-18 1.2604
16-Apr-18 1.2580
17-Apr-18 1.2548
18-Apr-18 1.2636
19-Apr-18 1.2638
20-Apr-18 1.2740
23-Apr-18 1.2845
24-Apr-18 1.2823
25-Apr-18 1.2871
26-Apr-18 1.2867
27-Apr-18 1.2862
30-Apr-18 1.2818
1-May-18 1.2873
2-May-18 1.2848
3-May-18 1.2878
4-May-18 1.2848
7-May-18 1.2850
8-May-18 1.2967
9-May-18 1.2852
10-May-18 1.2787
11-May-18 1.2781
14-May-18 1.2761
15-May-18 1.2868
16-May-18 1.2828
17-May-18 1.2815
18-May-18 1.2892
21-May-18 1.2835
22-May-18 1.2775
23-May-18 1.2882
24-May-18 1.2907
25-May-18 1.2972
28-May-18 ND
29-May-18 1.3027
30-May-18 1.2842
31-May-18 1.2970
1-Jun-18 1.2948
4-Jun-18 1.2922
5-Jun-18 1.3008
6-Jun-18 1.2907
7-Jun-18 1.2988
8-Jun-18 1.2956
11-Jun-18 1.2980
12-Jun-18 1.2987
13-Jun-18 1.2963
14-Jun-18 1.3070
15-Jun-18 1.3167
18-Jun-18 1.3229
19-Jun-18 1.3263
20-Jun-18 1.3291
21-Jun-18 1.3319
22-Jun-18 1.3318
25-Jun-18 1.3313
26-Jun-18 1.3293
27-Jun-18 1.3300
28-Jun-18 1.3253
29-Jun-18 1.3140
2-Jul-18 1.3213
3-Jul-18 1.3150
4-Jul-18 ND
5-Jul-18 1.3121
6-Jul-18 1.3090
9-Jul-18 1.3111
10-Jul-18 1.3120
11-Jul-18 1.3127
12-Jul-18 1.3158
13-Jul-18 1.3168
16-Jul-18 1.3131
17-Jul-18 1.3198
18-Jul-18 1.3203
19-Jul-18 1.3271
20-Jul-18 1.3155
23-Jul-18 1.3150
24-Jul-18 1.3165
25-Jul-18 1.3104
26-Jul-18 1.3080
27-Jul-18 1.3057
30-Jul-18 1.3013
31-Jul-18 1.3017
1-Aug-18 1.3006
2-Aug-18 1.3004
3-Aug-18 1.2975
6-Aug-18 1.2997
7-Aug-18 1.3017
8-Aug-18 1.3061
9-Aug-18 1.3046
10-Aug-18 1.3126
13-Aug-18 1.3138
14-Aug-18 1.3107
15-Aug-18 1.3155
16-Aug-18 1.3144
17-Aug-18 1.3080
20-Aug-18 1.3085
21-Aug-18 1.3048
22-Aug-18 1.3014
23-Aug-18 1.3057
24-Aug-18 1.3022
27-Aug-18 1.2966
28-Aug-18 1.2925
29-Aug-18 1.2941
30-Aug-18 1.2991
31-Aug-18 1.3072
3-Sep-18 ND
4-Sep-18 1.3182
5-Sep-18 1.3191
6-Sep-18 1.3212
7-Sep-18 1.3170
10-Sep-18 1.3159
11-Sep-18 1.3131
12-Sep-18 1.3005
13-Sep-18 1.3005
14-Sep-18 1.3029
17-Sep-18 1.3017
18-Sep-18 1.2977
19-Sep-18 1.2939
20-Sep-18 1.2918
21-Sep-18 1.2912
24-Sep-18 1.2934
25-Sep-18 1.2944
26-Sep-18 1.2963
27-Sep-18 1.3036
28-Sep-18 1.2922
1-Oct-18 1.2799
2-Oct-18 1.2815
3-Oct-18 1.2826
4-Oct-18 1.2903
5-Oct-18 1.2948
8-Oct-18 ND
9-Oct-18 1.2959
10-Oct-18 1.2985
11-Oct-18 1.3037
12-Oct-18 1.3023
15-Oct-18 1.2966
16-Oct-18 1.2935
17-Oct-18 1.2985
18-Oct-18 1.3059
19-Oct-18 1.3101
22-Oct-18 1.3104
23-Oct-18 1.3101
24-Oct-18 1.2994
25-Oct-18 1.3066
26-Oct-18 1.3100
29-Oct-18 1.3129
30-Oct-18 1.3133
31-Oct-18 1.3129
1-Nov-18 1.3108
2-Nov-18 1.3108
5-Nov-18 1.3098
6-Nov-18 1.3132
7-Nov-18 1.3108
8-Nov-18 1.3115
9-Nov-18 1.3230
12-Nov-18 ND
13-Nov-18 1.3223
14-Nov-18 1.3237
15-Nov-18 1.3193
16-Nov-18 1.3174
19-Nov-18 1.3187
20-Nov-18 1.3245
21-Nov-18 1.3274
22-Nov-18 ND
23-Nov-18 1.3226
26-Nov-18 1.3237
27-Nov-18 1.3313
28-Nov-18 1.3328
29-Nov-18 1.3278
30-Nov-18 1.3282
3-Dec-18 1.3190
4-Dec-18 1.3202
5-Dec-18 ND
6-Dec-18 1.3417
7-Dec-18 1.3302
10-Dec-18 1.3385
11-Dec-18 1.3408
12-Dec-18 1.3336
13-Dec-18 1.3349
14-Dec-18 1.3387
17-Dec-18 1.3390
18-Dec-18 1.3466
19-Dec-18 1.3434
20-Dec-18 1.3515
21-Dec-18 1.3570
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 1.3576
27-Dec-18 1.3650
28-Dec-18 1.3629
31-Dec-18 1.3644
1-Jan-19 ND
2-Jan-19 1.3591
3-Jan-19 1.3484
4-Jan-19 1.3399
7-Jan-19 1.3297
8-Jan-19 1.3307
9-Jan-19 1.3212
10-Jan-19 1.3232
11-Jan-19 1.3256
14-Jan-19 ND
15-Jan-19 1.3272
16-Jan-19 1.3243
17-Jan-19 1.3296
18-Jan-19 1.3262
21-Jan-19 ND
22-Jan-19 1.3333
23-Jan-19 1.3362
24-Jan-19 1.3342
25-Jan-19 1.3259
28-Jan-19 1.3269
29-Jan-19 1.3264
30-Jan-19 1.3189
31-Jan-19 1.3140
1-Feb-19 1.3095
4-Feb-19 1.3127
5-Feb-19 1.3132
6-Feb-19 1.3192
7-Feb-19 1.3296
8-Feb-19 1.3277
11-Feb-19 1.3296
12-Feb-19 1.3244
13-Feb-19 1.3222
14-Feb-19 1.3307
15-Feb-19 1.3272
18-Feb-19 ND
19-Feb-19 1.3248
20-Feb-19 ND
21-Feb-19 1.3192
22-Feb-19 1.3188
25-Feb-19 1.3183
26-Feb-19 1.3175
27-Feb-19 1.3145
28-Feb-19 1.3166
1-Mar-19 1.3277
4-Mar-19 1.3329
5-Mar-19 1.3352
6-Mar-19 1.3445
7-Mar-19 1.3420
8-Mar-19 1.3426
11-Mar-19 1.3418
12-Mar-19 1.3380
13-Mar-19 1.3318
14-Mar-19 1.3316
15-Mar-19 1.3337
18-Mar-19 1.3342
19-Mar-19 1.3294
20-Mar-19 1.3327
21-Mar-19 1.3369
22-Mar-19 1.3406
25-Mar-19 1.3418
26-Mar-19 1.3389
27-Mar-19 1.3434
28-Mar-19 1.3424
29-Mar-19 1.3360
1-Apr-19 1.3344
2-Apr-19 1.3357
3-Apr-19 1.3315
4-Apr-19 1.3357
5-Apr-19 1.3387
8-Apr-19 1.3316
9-Apr-19 1.3320
10-Apr-19 1.3322
11-Apr-19 1.3379
12-Apr-19 1.3332
15-Apr-19 1.3372
16-Apr-19 1.3350
17-Apr-19 1.3345
18-Apr-19 1.3372
19-Apr-19 1.3386
Back to Top
Last Update: April 22, 2019