Foreign Exchange Rates - H.10
RSS DDP
Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".
Release Date: Tuesday, February 19, 2019
Historical Rates for the Danish Krone
(Rates in currency units per U.S. dollar except as noted by an asterisk)| Date | Rate |
|---|---|
| 4-Jan-00 | 7.2180 |
| 5-Jan-00 | 7.2080 |
| 6-Jan-00 | 7.2125 |
| 7-Jan-00 | 7.2285 |
| 10-Jan-00 | 7.2540 |
| 11-Jan-00 | 7.2140 |
| 12-Jan-00 | 7.2360 |
| 13-Jan-00 | 7.2520 |
| 14-Jan-00 | 7.3470 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 7.3560 |
| 19-Jan-00 | 7.3655 |
| 20-Jan-00 | 7.3430 |
| 21-Jan-00 | 7.3725 |
| 24-Jan-00 | 7.4280 |
| 25-Jan-00 | 7.4120 |
| 26-Jan-00 | 7.4330 |
| 27-Jan-00 | 7.5250 |
| 28-Jan-00 | 7.6165 |
| 31-Jan-00 | 7.6330 |
| 1-Feb-00 | 7.6445 |
| 2-Feb-00 | 7.6215 |
| 3-Feb-00 | 7.5200 |
| 4-Feb-00 | 7.6260 |
| 7-Feb-00 | 7.6090 |
| 8-Feb-00 | 7.5455 |
| 9-Feb-00 | 7.5040 |
| 10-Feb-00 | 7.5470 |
| 11-Feb-00 | 7.5660 |
| 14-Feb-00 | 7.6120 |
| 15-Feb-00 | 7.5743 |
| 16-Feb-00 | 7.5670 |
| 17-Feb-00 | 7.5550 |
| 18-Feb-00 | 7.5610 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 7.4035 |
| 23-Feb-00 | 7.4360 |
| 24-Feb-00 | 7.5010 |
| 25-Feb-00 | 7.6345 |
| 28-Feb-00 | 7.6975 |
| 29-Feb-00 | 7.7240 |
| 1-Mar-00 | 7.6730 |
| 2-Mar-00 | 7.7446 |
| 3-Mar-00 | 7.7415 |
| 6-Mar-00 | 7.7550 |
| 7-Mar-00 | 7.7870 |
| 8-Mar-00 | 7.7770 |
| 9-Mar-00 | 7.6940 |
| 10-Mar-00 | 7.7175 |
| 13-Mar-00 | 7.7235 |
| 14-Mar-00 | 7.7235 |
| 15-Mar-00 | 7.6855 |
| 16-Mar-00 | 7.6650 |
| 17-Mar-00 | 7.6760 |
| 20-Mar-00 | 7.6670 |
| 21-Mar-00 | 7.6760 |
| 22-Mar-00 | 7.7510 |
| 23-Mar-00 | 7.6875 |
| 24-Mar-00 | 7.6575 |
| 27-Mar-00 | 7.7190 |
| 28-Mar-00 | 7.7470 |
| 29-Mar-00 | 7.8190 |
| 30-Mar-00 | 7.7630 |
| 31-Mar-00 | 7.7750 |
| 3-Apr-00 | 7.7895 |
| 4-Apr-00 | 7.7770 |
| 5-Apr-00 | 7.7225 |
| 6-Apr-00 | 7.7740 |
| 7-Apr-00 | 7.7670 |
| 10-Apr-00 | 7.7650 |
| 11-Apr-00 | 7.7670 |
| 12-Apr-00 | 7.7970 |
| 13-Apr-00 | 7.8225 |
| 14-Apr-00 | 7.7908 |
| 17-Apr-00 | 7.7975 |
| 18-Apr-00 | 7.8615 |
| 19-Apr-00 | 7.9525 |
| 20-Apr-00 | 7.9525 |
| 21-Apr-00 | 7.9490 |
| 24-Apr-00 | 7.9203 |
| 25-Apr-00 | 8.0480 |
| 26-Apr-00 | 8.0875 |
| 27-Apr-00 | 8.2090 |
| 28-Apr-00 | 8.1935 |
| 1-May-00 | 8.1695 |
| 2-May-00 | 8.2210 |
| 3-May-00 | 8.3805 |
| 4-May-00 | 8.3730 |
| 5-May-00 | 8.3255 |
| 8-May-00 | 8.3260 |
| 9-May-00 | 8.2610 |
| 10-May-00 | 8.1980 |
| 11-May-00 | 8.2675 |
| 12-May-00 | 8.2177 |
| 15-May-00 | 8.1656 |
| 16-May-00 | 8.2480 |
| 17-May-00 | 8.3645 |
| 18-May-00 | 8.3330 |
| 19-May-00 | 8.3350 |
| 22-May-00 | 8.2565 |
| 23-May-00 | 8.2455 |
| 24-May-00 | 8.2000 |
| 25-May-00 | 8.2200 |
| 26-May-00 | 8.0060 |
| 29-May-00 | ND |
| 30-May-00 | 8.0120 |
| 31-May-00 | 7.9980 |
| 1-Jun-00 | 8.0225 |
| 2-Jun-00 | 7.9150 |
| 5-Jun-00 | 7.8810 |
| 6-Jun-00 | 7.7990 |
| 7-Jun-00 | 7.7771 |
| 8-Jun-00 | 7.8130 |
| 9-Jun-00 | 7.8320 |
| 12-Jun-00 | 7.8200 |
| 13-Jun-00 | 7.7550 |
| 14-Jun-00 | 7.7780 |
| 15-Jun-00 | 7.8280 |
| 16-Jun-00 | 7.7310 |
| 19-Jun-00 | 7.7495 |
| 20-Jun-00 | 7.8000 |
| 21-Jun-00 | 7.8880 |
| 22-Jun-00 | 7.9375 |
| 23-Jun-00 | 7.9680 |
| 26-Jun-00 | 7.9495 |
| 27-Jun-00 | 7.8999 |
| 28-Jun-00 | 7.8980 |
| 29-Jun-00 | 7.8405 |
| 30-Jun-00 | 7.8200 |
| 3-Jul-00 | 7.8300 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 7.8180 |
| 6-Jul-00 | 7.8330 |
| 7-Jul-00 | 7.8675 |
| 10-Jul-00 | 7.8425 |
| 11-Jul-00 | 7.8590 |
| 12-Jul-00 | 7.9350 |
| 13-Jul-00 | 7.9797 |
| 14-Jul-00 | 7.9590 |
| 17-Jul-00 | 7.9720 |
| 18-Jul-00 | 7.9980 |
| 19-Jul-00 | 8.0700 |
| 20-Jul-00 | 8.0235 |
| 21-Jul-00 | 7.9795 |
| 24-Jul-00 | 8.0050 |
| 25-Jul-00 | 7.9400 |
| 26-Jul-00 | 7.9215 |
| 27-Jul-00 | 7.9960 |
| 28-Jul-00 | 8.0660 |
| 31-Jul-00 | 8.0475 |
| 1-Aug-00 | 8.0840 |
| 2-Aug-00 | 8.1570 |
| 3-Aug-00 | 8.2495 |
| 4-Aug-00 | 8.2180 |
| 7-Aug-00 | 8.1920 |
| 8-Aug-00 | 8.2690 |
| 9-Aug-00 | 8.2920 |
| 10-Aug-00 | 8.2200 |
| 11-Aug-00 | 8.2480 |
| 14-Aug-00 | 8.2565 |
| 15-Aug-00 | 8.1640 |
| 16-Aug-00 | 8.1601 |
| 17-Aug-00 | 8.1505 |
| 18-Aug-00 | 8.2210 |
| 21-Aug-00 | 8.2566 |
| 22-Aug-00 | 8.3200 |
| 23-Aug-00 | 8.3170 |
| 24-Aug-00 | 8.2610 |
| 25-Aug-00 | 8.2640 |
| 28-Aug-00 | 8.2840 |
| 29-Aug-00 | 8.3200 |
| 30-Aug-00 | 8.3500 |
| 31-Aug-00 | 8.4010 |
| 1-Sep-00 | 8.2930 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 8.4100 |
| 6-Sep-00 | 8.5720 |
| 7-Sep-00 | 8.5275 |
| 8-Sep-00 | 8.6110 |
| 11-Sep-00 | 8.6470 |
| 12-Sep-00 | 8.6870 |
| 13-Sep-00 | 8.6385 |
| 14-Sep-00 | 8.6655 |
| 15-Sep-00 | 8.7070 |
| 18-Sep-00 | 8.7620 |
| 19-Sep-00 | 8.7695 |
| 20-Sep-00 | 8.8250 |
| 21-Sep-00 | 8.7255 |
| 22-Sep-00 | 8.4875 |
| 25-Sep-00 | 8.5420 |
| 26-Sep-00 | 8.4606 |
| 27-Sep-00 | 8.4670 |
| 28-Sep-00 | 8.4555 |
| 29-Sep-00 | 8.4450 |
| 2-Oct-00 | 8.4710 |
| 3-Oct-00 | 8.5230 |
| 4-Oct-00 | 8.5330 |
| 5-Oct-00 | 8.5830 |
| 6-Oct-00 | 8.5840 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 8.5775 |
| 11-Oct-00 | 8.5450 |
| 12-Oct-00 | 8.6150 |
| 13-Oct-00 | 8.6915 |
| 16-Oct-00 | 8.7725 |
| 17-Oct-00 | 8.7512 |
| 18-Oct-00 | 8.8750 |
| 19-Oct-00 | 8.8470 |
| 20-Oct-00 | 8.8530 |
| 23-Oct-00 | 8.9015 |
| 24-Oct-00 | 8.8995 |
| 25-Oct-00 | 9.0050 |
| 26-Oct-00 | 8.9950 |
| 27-Oct-00 | 8.8560 |
| 30-Oct-00 | 8.6300 |
| 31-Oct-00 | 8.7700 |
| 1-Nov-00 | 8.6700 |
| 2-Nov-00 | 8.6770 |
| 3-Nov-00 | 8.6470 |
| 6-Nov-00 | 8.6820 |
| 7-Nov-00 | 8.6810 |
| 8-Nov-00 | 8.7075 |
| 9-Nov-00 | 8.6944 |
| 10-Nov-00 | 8.6470 |
| 13-Nov-00 | 8.6630 |
| 14-Nov-00 | 8.7065 |
| 15-Nov-00 | 8.7060 |
| 16-Nov-00 | 8.7430 |
| 17-Nov-00 | 8.7550 |
| 20-Nov-00 | 8.7911 |
| 21-Nov-00 | 8.8260 |
| 22-Nov-00 | 8.8600 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 8.9020 |
| 27-Nov-00 | 8.7725 |
| 28-Nov-00 | 8.2780 |
| 29-Nov-00 | 8.6975 |
| 30-Nov-00 | 8.5767 |
| 1-Dec-00 | 8.5100 |
| 4-Dec-00 | 8.4050 |
| 5-Dec-00 | 8.4705 |
| 6-Dec-00 | 8.3970 |
| 7-Dec-00 | 8.3900 |
| 8-Dec-00 | 8.4340 |
| 11-Dec-00 | 8.4980 |
| 12-Dec-00 | 8.4945 |
| 13-Dec-00 | 8.5140 |
| 14-Dec-00 | 8.4180 |
| 15-Dec-00 | 8.3000 |
| 18-Dec-00 | 8.3530 |
| 19-Dec-00 | 8.3810 |
| 20-Dec-00 | 8.2310 |
| 21-Dec-00 | 8.1900 |
| 22-Dec-00 | 8.0820 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 8.0300 |
| 27-Dec-00 | 8.0190 |
| 28-Dec-00 | 8.0570 |
| 29-Dec-00 | 7.9442 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 7.8845 |
| 3-Jan-01 | 7.8750 |
| 4-Jan-01 | 7.8991 |
| 5-Jan-01 | 7.8260 |
| 8-Jan-01 | 7.8705 |
| 9-Jan-01 | 7.9375 |
| 10-Jan-01 | 7.9525 |
| 11-Jan-01 | 7.8385 |
| 12-Jan-01 | 7.8720 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 7.9650 |
| 17-Jan-01 | 8.0150 |
| 18-Jan-01 | 7.9035 |
| 19-Jan-01 | 7.9740 |
| 22-Jan-01 | 7.9795 |
| 23-Jan-01 | 7.9560 |
| 24-Jan-01 | 8.0725 |
| 25-Jan-01 | 8.1030 |
| 26-Jan-01 | 8.0995 |
| 29-Jan-01 | 8.1306 |
| 30-Jan-01 | 8.0490 |
| 31-Jan-01 | 8.0173 |
| 1-Feb-01 | 7.9520 |
| 2-Feb-01 | 7.9775 |
| 5-Feb-01 | 7.9465 |
| 6-Feb-01 | 8.0250 |
| 7-Feb-01 | 8.0025 |
| 8-Feb-01 | 8.1270 |
| 9-Feb-01 | 8.0525 |
| 12-Feb-01 | 8.0340 |
| 13-Feb-01 | 8.1050 |
| 14-Feb-01 | 8.1160 |
| 15-Feb-01 | 8.2508 |
| 16-Feb-01 | 8.1470 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 8.2080 |
| 21-Feb-01 | 8.2300 |
| 22-Feb-01 | 8.2320 |
| 23-Feb-01 | 8.2080 |
| 26-Feb-01 | 8.2080 |
| 27-Feb-01 | 8.1730 |
| 28-Feb-01 | 8.1000 |
| 1-Mar-01 | 8.0350 |
| 2-Mar-01 | 7.9910 |
| 5-Mar-01 | 8.0390 |
| 6-Mar-01 | 8.0140 |
| 7-Mar-01 | 8.0480 |
| 8-Mar-01 | 8.0460 |
| 9-Mar-01 | 8.0145 |
| 12-Mar-01 | 8.0280 |
| 13-Mar-01 | 8.1600 |
| 14-Mar-01 | 8.1670 |
| 15-Mar-01 | 8.2510 |
| 16-Mar-01 | 8.3700 |
| 19-Mar-01 | 8.3025 |
| 20-Mar-01 | 8.2680 |
| 21-Mar-01 | 8.3175 |
| 22-Mar-01 | 8.4075 |
| 23-Mar-01 | 8.3630 |
| 26-Mar-01 | 8.3374 |
| 27-Mar-01 | 8.3760 |
| 28-Mar-01 | 8.4050 |
| 29-Mar-01 | 8.4760 |
| 30-Mar-01 | 8.4875 |
| 2-Apr-01 | 8.4570 |
| 3-Apr-01 | 8.3540 |
| 4-Apr-01 | 8.2862 |
| 5-Apr-01 | 8.3155 |
| 6-Apr-01 | 8.2925 |
| 9-Apr-01 | 8.2790 |
| 10-Apr-01 | 8.4070 |
| 11-Apr-01 | 8.4320 |
| 12-Apr-01 | 8.4070 |
| 13-Apr-01 | 8.4090 |
| 16-Apr-01 | 8.4045 |
| 17-Apr-01 | 8.4691 |
| 18-Apr-01 | 8.4650 |
| 19-Apr-01 | 8.3820 |
| 20-Apr-01 | 8.2600 |
| 23-Apr-01 | 8.3340 |
| 24-Apr-01 | 8.3450 |
| 25-Apr-01 | 8.3190 |
| 26-Apr-01 | 8.2820 |
| 27-Apr-01 | 8.3650 |
| 30-Apr-01 | 8.4150 |
| 1-May-01 | 8.3570 |
| 2-May-01 | 8.3655 |
| 3-May-01 | 8.4020 |
| 4-May-01 | 8.3560 |
| 7-May-01 | 8.3730 |
| 8-May-01 | 8.4325 |
| 9-May-01 | 8.4390 |
| 10-May-01 | 8.4880 |
| 11-May-01 | 8.5190 |
| 14-May-01 | 8.5320 |
| 15-May-01 | 8.4870 |
| 16-May-01 | 8.4400 |
| 17-May-01 | 8.4530 |
| 18-May-01 | 8.5030 |
| 21-May-01 | 8.5130 |
| 22-May-01 | 8.6050 |
| 23-May-01 | 8.6740 |
| 24-May-01 | 8.6985 |
| 25-May-01 | 8.6900 |
| 28-May-01 | ND |
| 29-May-01 | 8.7240 |
| 30-May-01 | 8.6940 |
| 31-May-01 | 8.8180 |
| 1-Jun-01 | 8.8200 |
| 4-Jun-01 | 8.8200 |
| 5-Jun-01 | 8.7630 |
| 6-Jun-01 | 8.8260 |
| 7-Jun-01 | 8.7670 |
| 8-Jun-01 | 8.7650 |
| 11-Jun-01 | 8.8465 |
| 12-Jun-01 | 8.7960 |
| 13-Jun-01 | 8.7370 |
| 14-Jun-01 | 8.6685 |
| 15-Jun-01 | 8.6350 |
| 18-Jun-01 | 8.6610 |
| 19-Jun-01 | 8.7150 |
| 20-Jun-01 | 8.7640 |
| 21-Jun-01 | 8.7275 |
| 22-Jun-01 | 8.6950 |
| 25-Jun-01 | 8.6575 |
| 26-Jun-01 | 8.6565 |
| 27-Jun-01 | 8.6375 |
| 28-Jun-01 | 8.7900 |
| 29-Jun-01 | 8.7850 |
| 2-Jul-01 | 8.8050 |
| 3-Jul-01 | 8.7810 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 8.8900 |
| 6-Jul-01 | 8.7900 |
| 9-Jul-01 | 8.7830 |
| 10-Jul-01 | 8.6960 |
| 11-Jul-01 | 8.6430 |
| 12-Jul-01 | 8.7230 |
| 13-Jul-01 | 8.7330 |
| 16-Jul-01 | 8.7045 |
| 17-Jul-01 | 8.7080 |
| 18-Jul-01 | 8.5560 |
| 19-Jul-01 | 8.5799 |
| 20-Jul-01 | 8.5440 |
| 23-Jul-01 | 8.5920 |
| 24-Jul-01 | 8.5080 |
| 25-Jul-01 | 8.4623 |
| 26-Jul-01 | 8.4950 |
| 27-Jul-01 | 8.5100 |
| 30-Jul-01 | 8.5095 |
| 31-Jul-01 | 8.5150 |
| 1-Aug-01 | 8.4740 |
| 2-Aug-01 | 8.4530 |
| 3-Aug-01 | 8.4230 |
| 6-Aug-01 | 8.4587 |
| 7-Aug-01 | 8.4845 |
| 8-Aug-01 | 8.4890 |
| 9-Aug-01 | 8.3750 |
| 10-Aug-01 | 8.3245 |
| 13-Aug-01 | 8.2920 |
| 14-Aug-01 | 8.2445 |
| 15-Aug-01 | 8.1660 |
| 16-Aug-01 | 8.1500 |
| 17-Aug-01 | 8.1250 |
| 20-Aug-01 | 8.1570 |
| 21-Aug-01 | 8.1725 |
| 22-Aug-01 | 8.1025 |
| 23-Aug-01 | 8.1275 |
| 24-Aug-01 | 8.1660 |
| 27-Aug-01 | 8.1830 |
| 28-Aug-01 | 8.1810 |
| 29-Aug-01 | 8.1830 |
| 30-Aug-01 | 8.1300 |
| 31-Aug-01 | 8.1920 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 8.3940 |
| 5-Sep-01 | 8.3625 |
| 6-Sep-01 | 8.3230 |
| 7-Sep-01 | 8.2310 |
| 10-Sep-01 | 8.2800 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 8.2057 |
| 13-Sep-01 | 8.1885 |
| 14-Sep-01 | 8.0908 |
| 17-Sep-01 | 8.0931 |
| 18-Sep-01 | 8.0563 |
| 19-Sep-01 | 7.9931 |
| 20-Sep-01 | 8.0435 |
| 21-Sep-01 | 8.1714 |
| 24-Sep-01 | 8.1450 |
| 25-Sep-01 | 8.0725 |
| 26-Sep-01 | 8.0535 |
| 27-Sep-01 | 8.0976 |
| 28-Sep-01 | 8.1763 |
| 1-Oct-01 | 8.1151 |
| 2-Oct-01 | 8.1267 |
| 3-Oct-01 | 8.0968 |
| 4-Oct-01 | 8.1339 |
| 5-Oct-01 | 8.1115 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 8.1260 |
| 10-Oct-01 | 8.1546 |
| 11-Oct-01 | 8.2570 |
| 12-Oct-01 | 8.1910 |
| 15-Oct-01 | 8.1995 |
| 16-Oct-01 | 8.1780 |
| 17-Oct-01 | 8.2080 |
| 18-Oct-01 | 8.2320 |
| 19-Oct-01 | 8.2750 |
| 22-Oct-01 | 8.3530 |
| 23-Oct-01 | 8.3600 |
| 24-Oct-01 | 8.3330 |
| 25-Oct-01 | 8.2960 |
| 26-Oct-01 | 8.3350 |
| 29-Oct-01 | 8.2300 |
| 30-Oct-01 | 8.2130 |
| 31-Oct-01 | 8.2830 |
| 1-Nov-01 | 8.2350 |
| 2-Nov-01 | 8.2436 |
| 5-Nov-01 | 8.3070 |
| 6-Nov-01 | 8.3000 |
| 7-Nov-01 | 8.2800 |
| 8-Nov-01 | 8.3620 |
| 9-Nov-01 | 8.3412 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 8.4550 |
| 14-Nov-01 | 8.4320 |
| 15-Nov-01 | 8.4530 |
| 16-Nov-01 | 8.4125 |
| 19-Nov-01 | 8.4770 |
| 20-Nov-01 | 8.4300 |
| 21-Nov-01 | 8.4750 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 8.4850 |
| 26-Nov-01 | 8.4450 |
| 27-Nov-01 | 8.4450 |
| 28-Nov-01 | 8.3980 |
| 29-Nov-01 | 8.3770 |
| 30-Nov-01 | 8.3110 |
| 3-Dec-01 | 8.3730 |
| 4-Dec-01 | 8.3685 |
| 5-Dec-01 | 8.4080 |
| 6-Dec-01 | 8.3540 |
| 7-Dec-01 | 8.3680 |
| 10-Dec-01 | 8.3820 |
| 11-Dec-01 | 8.3610 |
| 12-Dec-01 | 8.3280 |
| 13-Dec-01 | 8.2995 |
| 14-Dec-01 | 8.2380 |
| 17-Dec-01 | 8.2325 |
| 18-Dec-01 | 8.2463 |
| 19-Dec-01 | 8.2800 |
| 20-Dec-01 | 8.2950 |
| 21-Dec-01 | 8.3940 |
| 24-Dec-01 | 8.4780 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 8.4550 |
| 27-Dec-01 | 8.4120 |
| 28-Dec-01 | 8.4260 |
| 31-Dec-01 | 8.3529 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 8.2330 |
| 3-Jan-02 | 8.2825 |
| 4-Jan-02 | 8.3155 |
| 7-Jan-02 | 8.3333 |
| 8-Jan-02 | 8.3330 |
| 9-Jan-02 | 8.3730 |
| 10-Jan-02 | 8.3290 |
| 11-Jan-02 | 8.3460 |
| 14-Jan-02 | 8.3200 |
| 15-Jan-02 | 8.3405 |
| 16-Jan-02 | 8.4140 |
| 17-Jan-02 | 8.4350 |
| 18-Jan-02 | 8.4030 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 8.4080 |
| 23-Jan-02 | 8.4105 |
| 24-Jan-02 | 8.4620 |
| 25-Jan-02 | 8.5830 |
| 28-Jan-02 | 8.6310 |
| 29-Jan-02 | 8.5950 |
| 30-Jan-02 | 8.5898 |
| 31-Jan-02 | 8.6470 |
| 1-Feb-02 | 8.6275 |
| 4-Feb-02 | 8.5520 |
| 5-Feb-02 | 8.5660 |
| 6-Feb-02 | 8.5500 |
| 7-Feb-02 | 8.5465 |
| 8-Feb-02 | 8.5120 |
| 11-Feb-02 | 8.4675 |
| 12-Feb-02 | 8.4750 |
| 13-Feb-02 | 8.5150 |
| 14-Feb-02 | 8.5250 |
| 15-Feb-02 | 8.5125 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 8.4830 |
| 20-Feb-02 | 8.5330 |
| 21-Feb-02 | 8.5360 |
| 22-Feb-02 | 8.4880 |
| 25-Feb-02 | 8.5290 |
| 26-Feb-02 | 8.5610 |
| 27-Feb-02 | 8.6010 |
| 28-Feb-02 | 8.5725 |
| 1-Mar-02 | 8.5875 |
| 4-Mar-02 | 8.5325 |
| 5-Mar-02 | 8.5435 |
| 6-Mar-02 | 8.4750 |
| 7-Mar-02 | 8.4510 |
| 8-Mar-02 | 8.4935 |
| 11-Mar-02 | 8.4780 |
| 12-Mar-02 | 8.4840 |
| 13-Mar-02 | 8.4730 |
| 14-Mar-02 | 8.4335 |
| 15-Mar-02 | 8.4280 |
| 18-Mar-02 | 8.4200 |
| 19-Mar-02 | 8.4430 |
| 20-Mar-02 | 8.4155 |
| 21-Mar-02 | 8.4130 |
| 22-Mar-02 | 8.4565 |
| 25-Mar-02 | 8.4800 |
| 26-Mar-02 | 8.4785 |
| 27-Mar-02 | 8.5190 |
| 28-Mar-02 | 8.5350 |
| 29-Mar-02 | 8.5285 |
| 1-Apr-02 | 8.4870 |
| 2-Apr-02 | 8.4660 |
| 3-Apr-02 | 8.4440 |
| 4-Apr-02 | 8.4725 |
| 5-Apr-02 | 8.4460 |
| 8-Apr-02 | 8.4960 |
| 9-Apr-02 | 8.4525 |
| 10-Apr-02 | 8.4590 |
| 11-Apr-02 | 8.4175 |
| 12-Apr-02 | 8.4610 |
| 15-Apr-02 | 8.4500 |
| 16-Apr-02 | 8.4205 |
| 17-Apr-02 | 8.3700 |
| 18-Apr-02 | 8.3570 |
| 19-Apr-02 | 8.3625 |
| 22-Apr-02 | 8.3700 |
| 23-Apr-02 | 8.3505 |
| 24-Apr-02 | 8.3375 |
| 25-Apr-02 | 8.2785 |
| 26-Apr-02 | 8.2790 |
| 29-Apr-02 | 8.2375 |
| 30-Apr-02 | 8.2580 |
| 1-May-02 | 8.2020 |
| 2-May-02 | 8.2295 |
| 3-May-02 | 8.1390 |
| 6-May-02 | 8.1090 |
| 7-May-02 | 8.1280 |
| 8-May-02 | 8.2235 |
| 9-May-02 | 8.1690 |
| 10-May-02 | 8.1595 |
| 13-May-02 | 8.1680 |
| 14-May-02 | 8.2410 |
| 15-May-02 | 8.1945 |
| 16-May-02 | 8.1760 |
| 17-May-02 | 8.0780 |
| 20-May-02 | 8.0750 |
| 21-May-02 | 8.0930 |
| 22-May-02 | 8.0280 |
| 23-May-02 | 8.0570 |
| 24-May-02 | 8.0680 |
| 27-May-02 | ND |
| 28-May-02 | 8.0090 |
| 29-May-02 | 7.9800 |
| 30-May-02 | 7.9290 |
| 31-May-02 | 7.9590 |
| 3-Jun-02 | 7.9140 |
| 4-Jun-02 | 7.8890 |
| 5-Jun-02 | 7.9220 |
| 6-Jun-02 | 7.8665 |
| 7-Jun-02 | 7.8735 |
| 10-Jun-02 | 7.8775 |
| 11-Jun-02 | 7.8730 |
| 12-Jun-02 | 7.8500 |
| 13-Jun-02 | 7.8800 |
| 14-Jun-02 | 7.8730 |
| 17-Jun-02 | 7.8700 |
| 18-Jun-02 | 7.8360 |
| 19-Jun-02 | 7.7880 |
| 20-Jun-02 | 7.7050 |
| 21-Jun-02 | 7.6580 |
| 24-Jun-02 | 7.5930 |
| 25-Jun-02 | 7.6690 |
| 26-Jun-02 | 7.5600 |
| 27-Jun-02 | 7.5170 |
| 28-Jun-02 | 7.5350 |
| 1-Jul-02 | 7.5080 |
| 2-Jul-02 | 7.5495 |
| 3-Jul-02 | 7.5680 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 7.6350 |
| 8-Jul-02 | 7.5225 |
| 9-Jul-02 | 7.4750 |
| 10-Jul-02 | 7.5170 |
| 11-Jul-02 | 7.4840 |
| 12-Jul-02 | 7.5100 |
| 15-Jul-02 | 7.3770 |
| 16-Jul-02 | 7.3690 |
| 17-Jul-02 | 7.3700 |
| 18-Jul-02 | 7.3870 |
| 19-Jul-02 | 7.3190 |
| 22-Jul-02 | 7.3570 |
| 23-Jul-02 | 7.4880 |
| 24-Jul-02 | 7.4755 |
| 25-Jul-02 | 7.4325 |
| 26-Jul-02 | 7.5260 |
| 29-Jul-02 | 7.5970 |
| 30-Jul-02 | 7.5260 |
| 31-Jul-02 | 7.5830 |
| 1-Aug-02 | 7.5470 |
| 2-Aug-02 | 7.5160 |
| 5-Aug-02 | 7.5475 |
| 6-Aug-02 | 7.7040 |
| 7-Aug-02 | 7.6270 |
| 8-Aug-02 | 7.6975 |
| 9-Aug-02 | 7.6470 |
| 12-Aug-02 | 7.5986 |
| 13-Aug-02 | 7.5900 |
| 14-Aug-02 | 7.5300 |
| 15-Aug-02 | 7.5700 |
| 16-Aug-02 | 7.5530 |
| 19-Aug-02 | 7.5980 |
| 20-Aug-02 | 7.5960 |
| 21-Aug-02 | 7.5825 |
| 22-Aug-02 | 7.6590 |
| 23-Aug-02 | 7.6375 |
| 26-Aug-02 | 7.6320 |
| 27-Aug-02 | 7.5670 |
| 28-Aug-02 | 7.5600 |
| 29-Aug-02 | 7.5540 |
| 30-Aug-02 | 7.5725 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 7.4570 |
| 4-Sep-02 | 7.4850 |
| 5-Sep-02 | 7.4945 |
| 6-Sep-02 | 7.5450 |
| 9-Sep-02 | 7.5675 |
| 10-Sep-02 | 7.6228 |
| 11-Sep-02 | 7.6380 |
| 12-Sep-02 | 7.6055 |
| 13-Sep-02 | 7.6225 |
| 16-Sep-02 | 7.6400 |
| 17-Sep-02 | 7.6720 |
| 18-Sep-02 | 7.5885 |
| 19-Sep-02 | 7.5710 |
| 20-Sep-02 | 7.5520 |
| 23-Sep-02 | 7.5650 |
| 24-Sep-02 | 7.5660 |
| 25-Sep-02 | 7.5790 |
| 26-Sep-02 | 7.6110 |
| 27-Sep-02 | 7.6020 |
| 30-Sep-02 | 7.5200 |
| 1-Oct-02 | 7.5345 |
| 2-Oct-02 | 7.5450 |
| 3-Oct-02 | 7.5240 |
| 4-Oct-02 | 7.5640 |
| 7-Oct-02 | 7.5660 |
| 8-Oct-02 | 7.5820 |
| 9-Oct-02 | 7.5225 |
| 10-Oct-02 | 7.5375 |
| 11-Oct-02 | 7.5395 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 7.5750 |
| 16-Oct-02 | 7.5640 |
| 17-Oct-02 | 7.6450 |
| 18-Oct-02 | 7.6540 |
| 21-Oct-02 | 7.6370 |
| 22-Oct-02 | 7.5955 |
| 23-Oct-02 | 7.6030 |
| 24-Oct-02 | 7.6270 |
| 25-Oct-02 | 7.6110 |
| 28-Oct-02 | 7.5510 |
| 29-Oct-02 | 7.5490 |
| 30-Oct-02 | 7.5585 |
| 31-Oct-02 | 7.5260 |
| 1-Nov-02 | 7.4500 |
| 4-Nov-02 | 7.4680 |
| 5-Nov-02 | 7.4390 |
| 6-Nov-02 | 7.4460 |
| 7-Nov-02 | 7.3635 |
| 8-Nov-02 | 7.3313 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 7.3530 |
| 13-Nov-02 | 7.3830 |
| 14-Nov-02 | 7.4030 |
| 15-Nov-02 | 7.3640 |
| 18-Nov-02 | 7.3660 |
| 19-Nov-02 | 7.3540 |
| 20-Nov-02 | 7.4125 |
| 21-Nov-02 | 7.4390 |
| 22-Nov-02 | 7.4510 |
| 25-Nov-02 | 7.4770 |
| 26-Nov-02 | 7.5025 |
| 27-Nov-02 | 7.5050 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 7.4748 |
| 2-Dec-02 | 7.4795 |
| 3-Dec-02 | 7.4530 |
| 4-Dec-02 | 7.4300 |
| 5-Dec-02 | 7.4330 |
| 6-Dec-02 | 7.3670 |
| 9-Dec-02 | 7.3625 |
| 10-Dec-02 | 7.3740 |
| 11-Dec-02 | 7.3650 |
| 12-Dec-02 | 7.2885 |
| 13-Dec-02 | 7.2635 |
| 16-Dec-02 | 7.2750 |
| 17-Dec-02 | 7.2345 |
| 18-Dec-02 | 7.2460 |
| 19-Dec-02 | 7.2640 |
| 20-Dec-02 | 7.2335 |
| 23-Dec-02 | 7.2640 |
| 24-Dec-02 | 7.2100 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 7.1730 |
| 27-Dec-02 | 7.1350 |
| 30-Dec-02 | 7.1000 |
| 31-Dec-02 | 7.0850 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 7.1684 |
| 3-Jan-03 | 7.1280 |
| 6-Jan-03 | 7.0940 |
| 7-Jan-03 | 7.1260 |
| 8-Jan-03 | 7.1135 |
| 9-Jan-03 | 7.1005 |
| 10-Jan-03 | 7.0470 |
| 13-Jan-03 | 7.0535 |
| 14-Jan-03 | 7.0295 |
| 15-Jan-03 | 7.0260 |
| 16-Jan-03 | 7.0270 |
| 17-Jan-03 | 6.9715 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 6.9630 |
| 22-Jan-03 | 6.9350 |
| 23-Jan-03 | 6.9070 |
| 24-Jan-03 | 6.8700 |
| 27-Jan-03 | 6.8625 |
| 28-Jan-03 | 6.8650 |
| 29-Jan-03 | 6.8450 |
| 30-Jan-03 | 6.9000 |
| 31-Jan-03 | 6.9255 |
| 3-Feb-03 | 6.9100 |
| 4-Feb-03 | 6.8345 |
| 5-Feb-03 | 6.8650 |
| 6-Feb-03 | 6.8650 |
| 7-Feb-03 | 6.8820 |
| 10-Feb-03 | 6.9300 |
| 11-Feb-03 | 6.9170 |
| 12-Feb-03 | 6.9375 |
| 13-Feb-03 | 6.8625 |
| 14-Feb-03 | 6.8820 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 6.9360 |
| 19-Feb-03 | 6.9170 |
| 20-Feb-03 | 6.8595 |
| 21-Feb-03 | 6.8950 |
| 24-Feb-03 | 6.8890 |
| 25-Feb-03 | 6.8890 |
| 26-Feb-03 | 6.8810 |
| 27-Feb-03 | 6.9030 |
| 28-Feb-03 | 6.8925 |
| 3-Mar-03 | 6.8565 |
| 4-Mar-03 | 6.8260 |
| 5-Mar-03 | 6.7720 |
| 6-Mar-03 | 6.7550 |
| 7-Mar-03 | 6.7430 |
| 10-Mar-03 | 6.7140 |
| 11-Mar-03 | 6.7370 |
| 12-Mar-03 | 6.7370 |
| 13-Mar-03 | 6.8340 |
| 14-Mar-03 | 6.9290 |
| 17-Mar-03 | 6.9950 |
| 18-Mar-03 | 6.9930 |
| 19-Mar-03 | 7.0150 |
| 20-Mar-03 | 6.9950 |
| 21-Mar-03 | 7.0480 |
| 24-Mar-03 | 6.9760 |
| 25-Mar-03 | 6.9620 |
| 26-Mar-03 | 6.9540 |
| 27-Mar-03 | 6.9400 |
| 28-Mar-03 | 6.8990 |
| 31-Mar-03 | 6.8138 |
| 1-Apr-03 | 6.8085 |
| 2-Apr-03 | 6.8995 |
| 3-Apr-03 | 6.9130 |
| 4-Apr-03 | 6.9324 |
| 7-Apr-03 | 6.9975 |
| 8-Apr-03 | 6.9530 |
| 9-Apr-03 | 6.9230 |
| 10-Apr-03 | 6.8820 |
| 11-Apr-03 | 6.9095 |
| 14-Apr-03 | 6.8945 |
| 15-Apr-03 | 6.8735 |
| 16-Apr-03 | 6.8300 |
| 17-Apr-03 | 6.8160 |
| 18-Apr-03 | 6.8250 |
| 21-Apr-03 | 6.8390 |
| 22-Apr-03 | 6.7720 |
| 23-Apr-03 | 6.7800 |
| 24-Apr-03 | 6.7240 |
| 25-Apr-03 | 6.7280 |
| 28-Apr-03 | 6.7530 |
| 29-Apr-03 | 6.7450 |
| 30-Apr-03 | 6.6400 |
| 1-May-03 | 6.6022 |
| 2-May-03 | 6.6310 |
| 5-May-03 | 6.5883 |
| 6-May-03 | 6.5413 |
| 7-May-03 | 6.5472 |
| 8-May-03 | 6.4820 |
| 9-May-03 | 6.4580 |
| 12-May-03 | 6.4245 |
| 13-May-03 | 6.4560 |
| 14-May-03 | 6.4585 |
| 15-May-03 | 6.4759 |
| 16-May-03 | 6.4300 |
| 19-May-03 | 6.3550 |
| 20-May-03 | 6.3520 |
| 21-May-03 | 6.3420 |
| 22-May-03 | 6.3465 |
| 23-May-03 | 6.2975 |
| 26-May-03 | ND |
| 27-May-03 | 6.2625 |
| 28-May-03 | 6.3246 |
| 29-May-03 | 6.2745 |
| 30-May-03 | 6.3123 |
| 2-Jun-03 | 6.3240 |
| 3-Jun-03 | 6.3435 |
| 4-Jun-03 | 6.3447 |
| 5-Jun-03 | 6.2530 |
| 6-Jun-03 | 6.3500 |
| 9-Jun-03 | 6.3274 |
| 10-Jun-03 | 6.3540 |
| 11-Jun-03 | 6.3085 |
| 12-Jun-03 | 6.3125 |
| 13-Jun-03 | 6.2765 |
| 16-Jun-03 | 6.2684 |
| 17-Jun-03 | 6.2867 |
| 18-Jun-03 | 6.3450 |
| 19-Jun-03 | 6.3578 |
| 20-Jun-03 | 6.3930 |
| 23-Jun-03 | 6.4310 |
| 24-Jun-03 | 6.4580 |
| 25-Jun-03 | 6.4125 |
| 26-Jun-03 | 6.4950 |
| 27-Jun-03 | 6.4990 |
| 30-Jun-03 | 6.4610 |
| 1-Jul-03 | 6.4185 |
| 2-Jul-03 | 6.4500 |
| 3-Jul-03 | 6.4671 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 6.5588 |
| 8-Jul-03 | 6.6062 |
| 9-Jul-03 | 6.5730 |
| 10-Jul-03 | 6.5298 |
| 11-Jul-03 | 6.5780 |
| 14-Jul-03 | 6.5850 |
| 15-Jul-03 | 6.6190 |
| 16-Jul-03 | 6.6285 |
| 17-Jul-03 | 6.6600 |
| 18-Jul-03 | 6.6135 |
| 21-Jul-03 | 6.5525 |
| 22-Jul-03 | 6.5620 |
| 23-Jul-03 | 6.4720 |
| 24-Jul-03 | 6.4986 |
| 25-Jul-03 | 6.4568 |
| 28-Jul-03 | 6.4645 |
| 29-Jul-03 | 6.4837 |
| 30-Jul-03 | 6.5405 |
| 31-Jul-03 | 6.6165 |
| 1-Aug-03 | 6.6050 |
| 4-Aug-03 | 6.5520 |
| 5-Aug-03 | 6.5500 |
| 6-Aug-03 | 6.5475 |
| 7-Aug-03 | 6.5220 |
| 8-Aug-03 | 6.5670 |
| 11-Aug-03 | 6.5490 |
| 12-Aug-03 | 6.5740 |
| 13-Aug-03 | 6.5680 |
| 14-Aug-03 | 6.6100 |
| 15-Aug-03 | 6.6040 |
| 18-Aug-03 | 6.6914 |
| 19-Aug-03 | 6.6875 |
| 20-Aug-03 | 6.6958 |
| 21-Aug-03 | 6.7786 |
| 22-Aug-03 | 6.8380 |
| 25-Aug-03 | 6.8200 |
| 26-Aug-03 | 6.8240 |
| 27-Aug-03 | 6.8110 |
| 28-Aug-03 | 6.8195 |
| 29-Aug-03 | 6.7572 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 6.8320 |
| 3-Sep-03 | 6.8460 |
| 4-Sep-03 | 6.8150 |
| 5-Sep-03 | 6.7079 |
| 8-Sep-03 | 6.6790 |
| 9-Sep-03 | 6.6390 |
| 10-Sep-03 | 6.6375 |
| 11-Sep-03 | 6.6411 |
| 12-Sep-03 | 6.5685 |
| 15-Sep-03 | 6.5710 |
| 16-Sep-03 | 6.6529 |
| 17-Sep-03 | 6.6100 |
| 18-Sep-03 | 6.6010 |
| 19-Sep-03 | 6.5485 |
| 22-Sep-03 | 6.4745 |
| 23-Sep-03 | 6.4725 |
| 24-Sep-03 | 6.4760 |
| 25-Sep-03 | 6.4690 |
| 26-Sep-03 | 6.4700 |
| 29-Sep-03 | 6.4160 |
| 30-Sep-03 | 6.3729 |
| 1-Oct-03 | 6.3450 |
| 2-Oct-03 | 6.3380 |
| 3-Oct-03 | 6.4105 |
| 6-Oct-03 | 6.3460 |
| 7-Oct-03 | 6.3065 |
| 8-Oct-03 | 6.2920 |
| 9-Oct-03 | 6.3570 |
| 10-Oct-03 | 6.2930 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 6.3385 |
| 15-Oct-03 | 6.3760 |
| 16-Oct-03 | 6.3765 |
| 17-Oct-03 | 6.3870 |
| 20-Oct-03 | 6.3700 |
| 21-Oct-03 | 6.3676 |
| 22-Oct-03 | 6.2950 |
| 23-Oct-03 | 6.2990 |
| 24-Oct-03 | 6.2810 |
| 27-Oct-03 | 6.3230 |
| 28-Oct-03 | 6.3594 |
| 29-Oct-03 | 6.3670 |
| 30-Oct-03 | 6.3560 |
| 31-Oct-03 | 6.4035 |
| 3-Nov-03 | 6.4900 |
| 4-Nov-03 | 6.4660 |
| 5-Nov-03 | 6.4825 |
| 6-Nov-03 | 6.5135 |
| 7-Nov-03 | 6.4620 |
| 10-Nov-03 | 6.4575 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 6.3860 |
| 13-Nov-03 | 6.3550 |
| 14-Nov-03 | 6.3370 |
| 17-Nov-03 | 6.3341 |
| 18-Nov-03 | 6.2530 |
| 19-Nov-03 | 6.2440 |
| 20-Nov-03 | 6.2460 |
| 21-Nov-03 | 6.2435 |
| 24-Nov-03 | 6.3205 |
| 25-Nov-03 | 6.3100 |
| 26-Nov-03 | 6.2400 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 6.2060 |
| 1-Dec-03 | 6.2240 |
| 2-Dec-03 | 6.1625 |
| 3-Dec-03 | 6.1540 |
| 4-Dec-03 | 6.1610 |
| 5-Dec-03 | 6.1210 |
| 8-Dec-03 | 6.0930 |
| 9-Dec-03 | 6.0880 |
| 10-Dec-03 | 6.0927 |
| 11-Dec-03 | 6.1153 |
| 12-Dec-03 | 6.0550 |
| 15-Dec-03 | 6.0540 |
| 16-Dec-03 | 6.0375 |
| 17-Dec-03 | 6.0125 |
| 18-Dec-03 | 6.0152 |
| 19-Dec-03 | 6.0060 |
| 22-Dec-03 | 5.9935 |
| 23-Dec-03 | 6.0005 |
| 24-Dec-03 | 5.9730 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 5.9780 |
| 29-Dec-03 | 5.9830 |
| 30-Dec-03 | 5.9475 |
| 31-Dec-03 | 5.9150 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 5.9141 |
| 5-Jan-04 | 5.8736 |
| 6-Jan-04 | 5.8317 |
| 7-Jan-04 | 5.8830 |
| 8-Jan-04 | 5.8315 |
| 9-Jan-04 | 5.7960 |
| 12-Jan-04 | 5.8185 |
| 13-Jan-04 | 5.8487 |
| 14-Jan-04 | 5.8557 |
| 15-Jan-04 | 5.9210 |
| 16-Jan-04 | 6.0115 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 5.9225 |
| 21-Jan-04 | 5.9020 |
| 22-Jan-04 | 5.8580 |
| 23-Jan-04 | 5.9095 |
| 26-Jan-04 | 5.9345 |
| 27-Jan-04 | 5.8930 |
| 28-Jan-04 | 5.8980 |
| 29-Jan-04 | 6.0200 |
| 30-Jan-04 | 5.9820 |
| 2-Feb-04 | 5.9970 |
| 3-Feb-04 | 5.9310 |
| 4-Feb-04 | 5.9380 |
| 5-Feb-04 | 5.9090 |
| 6-Feb-04 | 5.8710 |
| 9-Feb-04 | 5.8800 |
| 10-Feb-04 | 5.8600 |
| 11-Feb-04 | 5.8200 |
| 12-Feb-04 | 5.8200 |
| 13-Feb-04 | 5.8430 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 5.8020 |
| 18-Feb-04 | 5.8170 |
| 19-Feb-04 | 5.8670 |
| 20-Feb-04 | 5.9310 |
| 23-Feb-04 | 5.9290 |
| 24-Feb-04 | 5.8613 |
| 25-Feb-04 | 5.9605 |
| 26-Feb-04 | 5.9870 |
| 27-Feb-04 | 5.9920 |
| 1-Mar-04 | 5.9935 |
| 2-Mar-04 | 6.1045 |
| 3-Mar-04 | 6.1623 |
| 4-Mar-04 | 6.0950 |
| 5-Mar-04 | 6.0090 |
| 8-Mar-04 | 6.0250 |
| 9-Mar-04 | 5.9925 |
| 10-Mar-04 | 6.0960 |
| 11-Mar-04 | 6.0740 |
| 12-Mar-04 | 6.1150 |
| 15-Mar-04 | 6.0880 |
| 16-Mar-04 | 6.0755 |
| 17-Mar-04 | 6.1075 |
| 18-Mar-04 | 6.0070 |
| 19-Mar-04 | 6.0705 |
| 22-Mar-04 | 6.0175 |
| 23-Mar-04 | 6.0475 |
| 24-Mar-04 | 6.0990 |
| 25-Mar-04 | 6.1160 |
| 26-Mar-04 | 6.1580 |
| 29-Mar-04 | 6.1295 |
| 30-Mar-04 | 6.1000 |
| 31-Mar-04 | 6.0575 |
| 1-Apr-04 | 6.0255 |
| 2-Apr-04 | 6.1500 |
| 5-Apr-04 | 6.2020 |
| 6-Apr-04 | 6.1620 |
| 7-Apr-04 | 6.1150 |
| 8-Apr-04 | 6.1625 |
| 9-Apr-04 | 6.1535 |
| 12-Apr-04 | 6.1720 |
| 13-Apr-04 | 6.2430 |
| 14-Apr-04 | 6.2370 |
| 15-Apr-04 | 6.2510 |
| 16-Apr-04 | 6.1900 |
| 19-Apr-04 | 6.1930 |
| 20-Apr-04 | 6.2510 |
| 21-Apr-04 | 6.2800 |
| 22-Apr-04 | 6.2750 |
| 23-Apr-04 | 6.3080 |
| 26-Apr-04 | 6.2825 |
| 27-Apr-04 | 6.2395 |
| 28-Apr-04 | 6.2930 |
| 29-Apr-04 | 6.2290 |
| 30-Apr-04 | 6.2150 |
| 3-May-04 | 6.2330 |
| 4-May-04 | 6.1640 |
| 5-May-04 | 6.1150 |
| 6-May-04 | 6.1560 |
| 7-May-04 | 6.2650 |
| 10-May-04 | 6.2900 |
| 11-May-04 | 6.2990 |
| 12-May-04 | 6.2500 |
| 13-May-04 | 6.3115 |
| 14-May-04 | 6.2610 |
| 17-May-04 | 6.1980 |
| 18-May-04 | 6.2180 |
| 19-May-04 | 6.1920 |
| 20-May-04 | 6.2340 |
| 21-May-04 | 6.1960 |
| 24-May-04 | 6.2120 |
| 25-May-04 | 6.1460 |
| 26-May-04 | 6.1500 |
| 27-May-04 | 6.0620 |
| 28-May-04 | 6.0896 |
| 31-May-04 | ND |
| 1-Jun-04 | 6.0915 |
| 2-Jun-04 | 6.0705 |
| 3-Jun-04 | 6.0920 |
| 4-Jun-04 | 6.0655 |
| 7-Jun-04 | 6.0364 |
| 8-Jun-04 | 6.0630 |
| 9-Jun-04 | 6.1530 |
| 10-Jun-04 | 6.1440 |
| 11-Jun-04 | 6.1890 |
| 14-Jun-04 | 6.1580 |
| 15-Jun-04 | 6.1260 |
| 16-Jun-04 | 6.1920 |
| 17-Jun-04 | 6.1735 |
| 18-Jun-04 | 6.1345 |
| 21-Jun-04 | 6.1410 |
| 22-Jun-04 | 6.1475 |
| 23-Jun-04 | 6.1490 |
| 24-Jun-04 | 6.1055 |
| 25-Jun-04 | 6.1210 |
| 28-Jun-04 | 6.0960 |
| 29-Jun-04 | 6.1321 |
| 30-Jun-04 | 6.1030 |
| 1-Jul-04 | 6.1140 |
| 2-Jul-04 | 6.0425 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 6.0488 |
| 7-Jul-04 | 6.0040 |
| 8-Jul-04 | 6.0000 |
| 9-Jul-04 | 6.0020 |
| 12-Jul-04 | 5.9925 |
| 13-Jul-04 | 6.0455 |
| 14-Jul-04 | 6.0070 |
| 15-Jul-04 | 6.0078 |
| 16-Jul-04 | 5.9810 |
| 19-Jul-04 | 5.9820 |
| 20-Jul-04 | 6.0080 |
| 21-Jul-04 | 6.0850 |
| 22-Jul-04 | 6.0580 |
| 23-Jul-04 | 6.1350 |
| 26-Jul-04 | 6.1275 |
| 27-Jul-04 | 6.1700 |
| 28-Jul-04 | 6.1700 |
| 29-Jul-04 | 6.1610 |
| 30-Jul-04 | 6.1844 |
| 2-Aug-04 | 6.1790 |
| 3-Aug-04 | 6.1700 |
| 4-Aug-04 | 6.1690 |
| 5-Aug-04 | 6.1725 |
| 6-Aug-04 | 6.0580 |
| 9-Aug-04 | 6.0650 |
| 10-Aug-04 | 6.0420 |
| 11-Aug-04 | 6.0865 |
| 12-Aug-04 | 6.0850 |
| 13-Aug-04 | 6.0200 |
| 16-Aug-04 | 6.0305 |
| 17-Aug-04 | 6.0330 |
| 18-Aug-04 | 6.0470 |
| 19-Aug-04 | 6.0165 |
| 20-Aug-04 | 6.0270 |
| 23-Aug-04 | 6.0990 |
| 24-Aug-04 | 6.1460 |
| 25-Aug-04 | 6.1525 |
| 26-Aug-04 | 6.1540 |
| 27-Aug-04 | 6.1825 |
| 30-Aug-04 | 6.1750 |
| 31-Aug-04 | 6.1056 |
| 1-Sep-04 | 6.1065 |
| 2-Sep-04 | 6.1165 |
| 3-Sep-04 | 6.1730 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 6.1501 |
| 8-Sep-04 | 6.1155 |
| 9-Sep-04 | 6.0995 |
| 10-Sep-04 | 6.0550 |
| 13-Sep-04 | 6.0730 |
| 14-Sep-04 | 6.0650 |
| 15-Sep-04 | 6.1260 |
| 16-Sep-04 | 6.1221 |
| 17-Sep-04 | 6.1100 |
| 20-Sep-04 | 6.1120 |
| 21-Sep-04 | 6.0653 |
| 22-Sep-04 | 6.0680 |
| 23-Sep-04 | 6.0490 |
| 24-Sep-04 | 6.0687 |
| 27-Sep-04 | 6.0563 |
| 28-Sep-04 | 6.0500 |
| 29-Sep-04 | 6.0445 |
| 30-Sep-04 | 5.9930 |
| 1-Oct-04 | 6.0010 |
| 4-Oct-04 | 6.0649 |
| 5-Oct-04 | 6.0427 |
| 6-Oct-04 | 6.0500 |
| 7-Oct-04 | 6.0580 |
| 8-Oct-04 | 5.9905 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 6.0490 |
| 13-Oct-04 | 6.0630 |
| 14-Oct-04 | 6.0020 |
| 15-Oct-04 | 5.9614 |
| 18-Oct-04 | 5.9425 |
| 19-Oct-04 | 5.9452 |
| 20-Oct-04 | 5.8901 |
| 21-Oct-04 | 5.8898 |
| 22-Oct-04 | 5.8826 |
| 25-Oct-04 | 5.8147 |
| 26-Oct-04 | 5.8265 |
| 27-Oct-04 | 5.8402 |
| 28-Oct-04 | 5.8276 |
| 29-Oct-04 | 5.8307 |
| 1-Nov-04 | 5.8336 |
| 2-Nov-04 | 5.8523 |
| 3-Nov-04 | 5.8127 |
| 4-Nov-04 | 5.7691 |
| 5-Nov-04 | 5.7396 |
| 8-Nov-04 | 5.7447 |
| 9-Nov-04 | 5.7480 |
| 10-Nov-04 | 5.7485 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 5.7292 |
| 15-Nov-04 | 5.7427 |
| 16-Nov-04 | 5.7268 |
| 17-Nov-04 | 5.7002 |
| 18-Nov-04 | 5.7225 |
| 19-Nov-04 | 5.6885 |
| 22-Nov-04 | 5.6944 |
| 23-Nov-04 | 5.6771 |
| 24-Nov-04 | 5.6427 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 5.5901 |
| 29-Nov-04 | 5.5899 |
| 30-Nov-04 | 5.6038 |
| 1-Dec-04 | 5.5821 |
| 2-Dec-04 | 5.5987 |
| 3-Dec-04 | 5.5475 |
| 6-Dec-04 | 5.5295 |
| 7-Dec-04 | 5.5273 |
| 8-Dec-04 | 5.6022 |
| 9-Dec-04 | 5.5995 |
| 10-Dec-04 | 5.6178 |
| 13-Dec-04 | 5.5826 |
| 14-Dec-04 | 5.6046 |
| 15-Dec-04 | 5.5349 |
| 16-Dec-04 | 5.5909 |
| 17-Dec-04 | 5.5904 |
| 20-Dec-04 | 5.5508 |
| 21-Dec-04 | 5.5576 |
| 22-Dec-04 | 5.5538 |
| 23-Dec-04 | 5.5133 |
| 24-Dec-04 | 5.4963 |
| 27-Dec-04 | 5.4604 |
| 28-Dec-04 | 5.4614 |
| 29-Dec-04 | 5.4769 |
| 30-Dec-04 | 5.4596 |
| 31-Dec-04 | 5.4940 |
| 3-Jan-05 | 5.5161 |
| 4-Jan-05 | 5.5927 |
| 5-Jan-05 | 5.5959 |
| 6-Jan-05 | 5.6417 |
| 7-Jan-05 | 5.6951 |
| 10-Jan-05 | 5.6746 |
| 11-Jan-05 | 5.6530 |
| 12-Jan-05 | 5.6010 |
| 13-Jan-05 | 5.6331 |
| 14-Jan-05 | 5.6758 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 5.7036 |
| 19-Jan-05 | 5.7027 |
| 20-Jan-05 | 5.7417 |
| 21-Jan-05 | 5.7076 |
| 24-Jan-05 | 5.7061 |
| 25-Jan-05 | 5.7442 |
| 26-Jan-05 | 5.6903 |
| 27-Jan-05 | 5.7099 |
| 28-Jan-05 | 5.7098 |
| 31-Jan-05 | 5.7024 |
| 1-Feb-05 | 5.7172 |
| 2-Feb-05 | 5.7138 |
| 3-Feb-05 | 5.7450 |
| 4-Feb-05 | 5.7568 |
| 7-Feb-05 | 5.8263 |
| 8-Feb-05 | 5.8221 |
| 9-Feb-05 | 5.8157 |
| 10-Feb-05 | 5.7761 |
| 11-Feb-05 | 5.7863 |
| 14-Feb-05 | 5.7341 |
| 15-Feb-05 | 5.7337 |
| 16-Feb-05 | 5.7284 |
| 17-Feb-05 | 5.6872 |
| 18-Feb-05 | 5.6935 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 5.6235 |
| 23-Feb-05 | 5.6302 |
| 24-Feb-05 | 5.6317 |
| 25-Feb-05 | 5.6401 |
| 28-Feb-05 | 5.6095 |
| 1-Mar-05 | 5.6429 |
| 2-Mar-05 | 5.6702 |
| 3-Mar-05 | 5.6712 |
| 4-Mar-05 | 5.6208 |
| 7-Mar-05 | 5.6319 |
| 8-Mar-05 | 5.5801 |
| 9-Mar-05 | 5.5638 |
| 10-Mar-05 | 5.5522 |
| 11-Mar-05 | 5.5286 |
| 14-Mar-05 | 5.5768 |
| 15-Mar-05 | 5.5970 |
| 16-Mar-05 | 5.5504 |
| 17-Mar-05 | 5.5694 |
| 18-Mar-05 | 5.5951 |
| 21-Mar-05 | 5.6573 |
| 22-Mar-05 | 5.6385 |
| 23-Mar-05 | 5.7283 |
| 24-Mar-05 | 5.7495 |
| 25-Mar-05 | 5.7491 |
| 28-Mar-05 | 5.7818 |
| 29-Mar-05 | 5.7684 |
| 30-Mar-05 | 5.7538 |
| 31-Mar-05 | 5.7450 |
| 1-Apr-05 | 5.7750 |
| 4-Apr-05 | 5.8032 |
| 5-Apr-05 | 5.8003 |
| 6-Apr-05 | 5.7897 |
| 7-Apr-05 | 5.7725 |
| 8-Apr-05 | 5.7692 |
| 11-Apr-05 | 5.7425 |
| 12-Apr-05 | 5.7854 |
| 13-Apr-05 | 5.7675 |
| 14-Apr-05 | 5.8109 |
| 15-Apr-05 | 5.7645 |
| 18-Apr-05 | 5.7156 |
| 19-Apr-05 | 5.7189 |
| 20-Apr-05 | 5.6960 |
| 21-Apr-05 | 5.6894 |
| 22-Apr-05 | 5.6994 |
| 25-Apr-05 | 5.7364 |
| 26-Apr-05 | 5.7443 |
| 27-Apr-05 | 5.7562 |
| 28-Apr-05 | 5.7641 |
| 29-Apr-05 | 5.7624 |
| 2-May-05 | 5.7872 |
| 3-May-05 | 5.7757 |
| 4-May-05 | 5.7527 |
| 5-May-05 | 5.7548 |
| 6-May-05 | 5.7995 |
| 9-May-05 | 5.7936 |
| 10-May-05 | 5.7773 |
| 11-May-05 | 5.8133 |
| 12-May-05 | 5.8542 |
| 13-May-05 | 5.8857 |
| 16-May-05 | 5.8927 |
| 17-May-05 | 5.8867 |
| 18-May-05 | 5.8808 |
| 19-May-05 | 5.8964 |
| 20-May-05 | 5.9324 |
| 23-May-05 | 5.9210 |
| 24-May-05 | 5.9134 |
| 25-May-05 | 5.9085 |
| 26-May-05 | 5.9456 |
| 27-May-05 | 5.9203 |
| 30-May-05 | ND |
| 31-May-05 | 6.0264 |
| 1-Jun-05 | 6.0804 |
| 2-Jun-05 | 6.0661 |
| 3-Jun-05 | 6.0844 |
| 6-Jun-05 | 6.0637 |
| 7-Jun-05 | 6.0605 |
| 8-Jun-05 | 6.0430 |
| 9-Jun-05 | 6.0927 |
| 10-Jun-05 | 6.1367 |
| 13-Jun-05 | 6.1831 |
| 14-Jun-05 | 6.1820 |
| 15-Jun-05 | 6.1473 |
| 16-Jun-05 | 6.1564 |
| 17-Jun-05 | 6.0822 |
| 20-Jun-05 | 6.1332 |
| 21-Jun-05 | 6.1370 |
| 22-Jun-05 | 6.1402 |
| 23-Jun-05 | 6.1790 |
| 24-Jun-05 | 6.1614 |
| 27-Jun-05 | 6.1304 |
| 28-Jun-05 | 6.1685 |
| 29-Jun-05 | 6.1557 |
| 30-Jun-05 | 6.1599 |
| 1-Jul-05 | 6.2333 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 6.2545 |
| 6-Jul-05 | 6.2543 |
| 7-Jul-05 | 6.2495 |
| 8-Jul-05 | 6.2451 |
| 11-Jul-05 | 6.1790 |
| 12-Jul-05 | 6.1139 |
| 13-Jul-05 | 6.1696 |
| 14-Jul-05 | 6.1698 |
| 15-Jul-05 | 6.1972 |
| 18-Jul-05 | 6.1752 |
| 19-Jul-05 | 6.2147 |
| 20-Jul-05 | 6.1924 |
| 21-Jul-05 | 6.1631 |
| 22-Jul-05 | 6.1756 |
| 25-Jul-05 | 6.1885 |
| 26-Jul-05 | 6.2126 |
| 27-Jul-05 | 6.1931 |
| 28-Jul-05 | 6.1542 |
| 29-Jul-05 | 6.1496 |
| 1-Aug-05 | 6.1159 |
| 2-Aug-05 | 6.1099 |
| 3-Aug-05 | 6.0476 |
| 4-Aug-05 | 6.0253 |
| 5-Aug-05 | 6.0529 |
| 8-Aug-05 | 6.0341 |
| 9-Aug-05 | 6.0432 |
| 10-Aug-05 | 6.0429 |
| 11-Aug-05 | 5.9996 |
| 12-Aug-05 | 6.0020 |
| 15-Aug-05 | 6.0346 |
| 16-Aug-05 | 6.0448 |
| 17-Aug-05 | 6.0683 |
| 18-Aug-05 | 6.1229 |
| 19-Aug-05 | 6.1372 |
| 22-Aug-05 | 6.0931 |
| 23-Aug-05 | 6.1057 |
| 24-Aug-05 | 6.0926 |
| 25-Aug-05 | 6.0569 |
| 26-Aug-05 | 6.0512 |
| 29-Aug-05 | 6.0906 |
| 30-Aug-05 | 6.1109 |
| 31-Aug-05 | 6.0483 |
| 1-Sep-05 | 5.9918 |
| 2-Sep-05 | 5.9462 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 5.9727 |
| 7-Sep-05 | 5.9943 |
| 8-Sep-05 | 6.0112 |
| 9-Sep-05 | 5.9941 |
| 12-Sep-05 | 6.0673 |
| 13-Sep-05 | 6.0795 |
| 14-Sep-05 | 6.0698 |
| 15-Sep-05 | 6.1024 |
| 16-Sep-05 | 6.1056 |
| 19-Sep-05 | 6.1356 |
| 20-Sep-05 | 6.1257 |
| 21-Sep-05 | 6.1107 |
| 22-Sep-05 | 6.1398 |
| 23-Sep-05 | 6.1770 |
| 26-Sep-05 | 6.1995 |
| 27-Sep-05 | 6.2112 |
| 28-Sep-05 | 6.2109 |
| 29-Sep-05 | 6.2086 |
| 30-Sep-05 | 6.1888 |
| 3-Oct-05 | 6.2632 |
| 4-Oct-05 | 6.2622 |
| 5-Oct-05 | 6.2265 |
| 6-Oct-05 | 6.1480 |
| 7-Oct-05 | 6.1579 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 6.2111 |
| 12-Oct-05 | 6.1971 |
| 13-Oct-05 | 6.2502 |
| 14-Oct-05 | 6.1806 |
| 17-Oct-05 | 6.1989 |
| 18-Oct-05 | 6.2501 |
| 19-Oct-05 | 6.2247 |
| 20-Oct-05 | 6.2270 |
| 21-Oct-05 | 6.2376 |
| 24-Oct-05 | 6.2177 |
| 25-Oct-05 | 6.1641 |
| 26-Oct-05 | 6.1740 |
| 27-Oct-05 | 6.1423 |
| 28-Oct-05 | 6.1723 |
| 31-Oct-05 | 6.2219 |
| 1-Nov-05 | 6.2201 |
| 2-Nov-05 | 6.1857 |
| 3-Nov-05 | 6.2363 |
| 4-Nov-05 | 6.3102 |
| 7-Nov-05 | 6.3281 |
| 8-Nov-05 | 6.3390 |
| 9-Nov-05 | 6.3508 |
| 10-Nov-05 | 6.3528 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 6.3891 |
| 15-Nov-05 | 6.3759 |
| 16-Nov-05 | 6.3876 |
| 17-Nov-05 | 6.3671 |
| 18-Nov-05 | 6.3524 |
| 21-Nov-05 | 6.3581 |
| 22-Nov-05 | 6.3556 |
| 23-Nov-05 | 6.3210 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 6.3620 |
| 28-Nov-05 | 6.3166 |
| 29-Nov-05 | 6.3253 |
| 30-Nov-05 | 6.3200 |
| 1-Dec-05 | 6.3688 |
| 2-Dec-05 | 6.3698 |
| 5-Dec-05 | 6.3215 |
| 6-Dec-05 | 6.3204 |
| 7-Dec-05 | 6.3528 |
| 8-Dec-05 | 6.2961 |
| 9-Dec-05 | 6.2991 |
| 12-Dec-05 | 6.2227 |
| 13-Dec-05 | 6.2443 |
| 14-Dec-05 | 6.1874 |
| 15-Dec-05 | 6.2266 |
| 16-Dec-05 | 6.2037 |
| 19-Dec-05 | 6.2146 |
| 20-Dec-05 | 6.2939 |
| 21-Dec-05 | 6.3120 |
| 22-Dec-05 | 6.2758 |
| 23-Dec-05 | 6.2930 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 6.2919 |
| 28-Dec-05 | 6.2822 |
| 29-Dec-05 | 6.2982 |
| 30-Dec-05 | 6.2985 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 6.2284 |
| 4-Jan-06 | 6.1713 |
| 5-Jan-06 | 6.1643 |
| 6-Jan-06 | 6.1375 |
| 9-Jan-06 | 6.1814 |
| 10-Jan-06 | 6.1831 |
| 11-Jan-06 | 6.1453 |
| 12-Jan-06 | 6.1984 |
| 13-Jan-06 | 6.1634 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 6.1787 |
| 18-Jan-06 | 6.1748 |
| 19-Jan-06 | 6.1627 |
| 20-Jan-06 | 6.1666 |
| 23-Jan-06 | 6.0775 |
| 24-Jan-06 | 6.0714 |
| 25-Jan-06 | 6.0911 |
| 26-Jan-06 | 6.1025 |
| 27-Jan-06 | 6.1525 |
| 30-Jan-06 | 6.1718 |
| 31-Jan-06 | 6.1377 |
| 1-Feb-06 | 6.1730 |
| 2-Feb-06 | 6.1677 |
| 3-Feb-06 | 6.2106 |
| 6-Feb-06 | 6.2386 |
| 7-Feb-06 | 6.2350 |
| 8-Feb-06 | 6.2564 |
| 9-Feb-06 | 6.2409 |
| 10-Feb-06 | 6.2619 |
| 13-Feb-06 | 6.2703 |
| 14-Feb-06 | 6.2751 |
| 15-Feb-06 | 6.2817 |
| 16-Feb-06 | 6.2832 |
| 17-Feb-06 | 6.2706 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 6.2645 |
| 22-Feb-06 | 6.2673 |
| 23-Feb-06 | 6.2563 |
| 24-Feb-06 | 6.2782 |
| 27-Feb-06 | 6.2888 |
| 28-Feb-06 | 6.2559 |
| 1-Mar-06 | 6.2705 |
| 2-Mar-06 | 6.2152 |
| 3-Mar-06 | 6.2034 |
| 6-Mar-06 | 6.2152 |
| 7-Mar-06 | 6.2741 |
| 8-Mar-06 | 6.2608 |
| 9-Mar-06 | 6.2571 |
| 10-Mar-06 | 6.2748 |
| 13-Mar-06 | 6.2471 |
| 14-Mar-06 | 6.2043 |
| 15-Mar-06 | 6.1948 |
| 16-Mar-06 | 6.1330 |
| 17-Mar-06 | 6.1174 |
| 20-Mar-06 | 6.1330 |
| 21-Mar-06 | 6.1760 |
| 22-Mar-06 | 6.1687 |
| 23-Mar-06 | 6.2242 |
| 24-Mar-06 | 6.1999 |
| 27-Mar-06 | 6.2102 |
| 28-Mar-06 | 6.1779 |
| 29-Mar-06 | 6.2027 |
| 30-Mar-06 | 6.1505 |
| 31-Mar-06 | 6.1467 |
| 3-Apr-06 | 6.1548 |
| 4-Apr-06 | 6.0883 |
| 5-Apr-06 | 6.0804 |
| 6-Apr-06 | 6.1086 |
| 7-Apr-06 | 6.1636 |
| 10-Apr-06 | 6.1710 |
| 11-Apr-06 | 6.1526 |
| 12-Apr-06 | 6.1620 |
| 13-Apr-06 | 6.1626 |
| 14-Apr-06 | 6.1638 |
| 17-Apr-06 | 6.0830 |
| 18-Apr-06 | 6.0795 |
| 19-Apr-06 | 6.0433 |
| 20-Apr-06 | 6.0534 |
| 21-Apr-06 | 6.0418 |
| 24-Apr-06 | 6.0279 |
| 25-Apr-06 | 6.0106 |
| 26-Apr-06 | 5.9848 |
| 27-Apr-06 | 5.9564 |
| 28-Apr-06 | 5.9076 |
| 1-May-06 | 5.9140 |
| 2-May-06 | 5.8973 |
| 3-May-06 | 5.8993 |
| 4-May-06 | 5.8786 |
| 5-May-06 | 5.8550 |
| 8-May-06 | 5.8626 |
| 9-May-06 | 5.8484 |
| 10-May-06 | 5.8251 |
| 11-May-06 | 5.8024 |
| 12-May-06 | 5.7841 |
| 15-May-06 | 5.8118 |
| 16-May-06 | 5.8171 |
| 17-May-06 | 5.8588 |
| 18-May-06 | 5.8242 |
| 19-May-06 | 5.8473 |
| 22-May-06 | 5.8027 |
| 23-May-06 | 5.8032 |
| 24-May-06 | 5.8488 |
| 25-May-06 | 5.8349 |
| 26-May-06 | 5.8541 |
| 29-May-06 | ND |
| 30-May-06 | 5.7953 |
| 31-May-06 | 5.8098 |
| 1-Jun-06 | 5.8168 |
| 2-Jun-06 | 5.7763 |
| 5-Jun-06 | 5.7563 |
| 6-Jun-06 | 5.8145 |
| 7-Jun-06 | 5.8279 |
| 8-Jun-06 | 5.8965 |
| 9-Jun-06 | 5.8985 |
| 12-Jun-06 | 5.9221 |
| 13-Jun-06 | 5.9261 |
| 14-Jun-06 | 5.9023 |
| 15-Jun-06 | 5.9074 |
| 16-Jun-06 | 5.9043 |
| 19-Jun-06 | 5.9272 |
| 20-Jun-06 | 5.9312 |
| 21-Jun-06 | 5.8857 |
| 22-Jun-06 | 5.9253 |
| 23-Jun-06 | 5.9543 |
| 26-Jun-06 | 5.9389 |
| 27-Jun-06 | 5.9223 |
| 28-Jun-06 | 5.9511 |
| 29-Jun-06 | 5.9505 |
| 30-Jun-06 | 5.8379 |
| 3-Jul-06 | 5.8315 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 5.8606 |
| 6-Jul-06 | 5.8470 |
| 7-Jul-06 | 5.8181 |
| 10-Jul-06 | 5.8480 |
| 11-Jul-06 | 5.8485 |
| 12-Jul-06 | 5.8708 |
| 13-Jul-06 | 5.8848 |
| 14-Jul-06 | 5.9008 |
| 17-Jul-06 | 5.9532 |
| 18-Jul-06 | 5.9678 |
| 19-Jul-06 | 5.9380 |
| 20-Jul-06 | 5.9022 |
| 21-Jul-06 | 5.8793 |
| 24-Jul-06 | 5.9060 |
| 25-Jul-06 | 5.9312 |
| 26-Jul-06 | 5.9068 |
| 27-Jul-06 | 5.8593 |
| 28-Jul-06 | 5.8533 |
| 31-Jul-06 | 5.8446 |
| 1-Aug-06 | 5.8398 |
| 2-Aug-06 | 5.8295 |
| 3-Aug-06 | 5.8366 |
| 4-Aug-06 | 5.7866 |
| 7-Aug-06 | 5.7986 |
| 8-Aug-06 | 5.8091 |
| 9-Aug-06 | 5.7888 |
| 10-Aug-06 | 5.8447 |
| 11-Aug-06 | 5.8482 |
| 14-Aug-06 | 5.8585 |
| 15-Aug-06 | 5.8345 |
| 16-Aug-06 | 5.7985 |
| 17-Aug-06 | 5.7979 |
| 18-Aug-06 | 5.8246 |
| 21-Aug-06 | 5.7774 |
| 22-Aug-06 | 5.8271 |
| 23-Aug-06 | 5.8301 |
| 24-Aug-06 | 5.8467 |
| 25-Aug-06 | 5.8435 |
| 28-Aug-06 | 5.8341 |
| 29-Aug-06 | 5.8430 |
| 30-Aug-06 | 5.8145 |
| 31-Aug-06 | 5.8308 |
| 1-Sep-06 | 5.8125 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 5.8228 |
| 6-Sep-06 | 5.8327 |
| 7-Sep-06 | 5.8476 |
| 8-Sep-06 | 5.8869 |
| 11-Sep-06 | 5.8744 |
| 12-Sep-06 | 5.8774 |
| 13-Sep-06 | 5.8698 |
| 14-Sep-06 | 5.8577 |
| 15-Sep-06 | 5.8981 |
| 18-Sep-06 | 5.8865 |
| 19-Sep-06 | 5.8825 |
| 20-Sep-06 | 5.8736 |
| 21-Sep-06 | 5.8611 |
| 22-Sep-06 | 5.8298 |
| 25-Sep-06 | 5.8510 |
| 26-Sep-06 | 5.8797 |
| 27-Sep-06 | 5.8719 |
| 28-Sep-06 | 5.8734 |
| 29-Sep-06 | 5.8775 |
| 2-Oct-06 | 5.8513 |
| 3-Oct-06 | 5.8586 |
| 4-Oct-06 | 5.8769 |
| 5-Oct-06 | 5.8765 |
| 6-Oct-06 | 5.9170 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 5.9446 |
| 11-Oct-06 | 5.9416 |
| 12-Oct-06 | 5.9460 |
| 13-Oct-06 | 5.9635 |
| 16-Oct-06 | 5.9542 |
| 17-Oct-06 | 5.9336 |
| 18-Oct-06 | 5.9567 |
| 19-Oct-06 | 5.9194 |
| 20-Oct-06 | 5.9094 |
| 23-Oct-06 | 5.9419 |
| 24-Oct-06 | 5.9332 |
| 25-Oct-06 | 5.9198 |
| 26-Oct-06 | 5.8817 |
| 27-Oct-06 | 5.8571 |
| 30-Oct-06 | 5.8597 |
| 31-Oct-06 | 5.8352 |
| 1-Nov-06 | 5.8369 |
| 2-Nov-06 | 5.8326 |
| 3-Nov-06 | 5.8681 |
| 6-Nov-06 | 5.8642 |
| 7-Nov-06 | 5.8230 |
| 8-Nov-06 | 5.8362 |
| 9-Nov-06 | 5.8081 |
| 10-Nov-06 | 5.7985 |
| 13-Nov-06 | 5.8215 |
| 14-Nov-06 | 5.8209 |
| 15-Nov-06 | 5.8236 |
| 16-Nov-06 | 5.8222 |
| 17-Nov-06 | 5.8159 |
| 20-Nov-06 | 5.8206 |
| 21-Nov-06 | 5.8122 |
| 22-Nov-06 | 5.7676 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 5.6977 |
| 27-Nov-06 | 5.6802 |
| 28-Nov-06 | 5.6617 |
| 29-Nov-06 | 5.6684 |
| 30-Nov-06 | 5.6214 |
| 1-Dec-06 | 5.5970 |
| 4-Dec-06 | 5.5953 |
| 5-Dec-06 | 5.5948 |
| 6-Dec-06 | 5.6030 |
| 7-Dec-06 | 5.6067 |
| 8-Dec-06 | 5.6417 |
| 11-Dec-06 | 5.6376 |
| 12-Dec-06 | 5.6332 |
| 13-Dec-06 | 5.6395 |
| 14-Dec-06 | 5.6579 |
| 15-Dec-06 | 5.6913 |
| 18-Dec-06 | 5.6999 |
| 19-Dec-06 | 5.6483 |
| 20-Dec-06 | 5.6542 |
| 21-Dec-06 | 5.6586 |
| 22-Dec-06 | 5.6751 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 5.6755 |
| 27-Dec-06 | 5.6797 |
| 28-Dec-06 | 5.6676 |
| 29-Dec-06 | 5.6479 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 5.6119 |
| 3-Jan-07 | 5.6589 |
| 4-Jan-07 | 5.6913 |
| 5-Jan-07 | 5.7302 |
| 8-Jan-07 | 5.7207 |
| 9-Jan-07 | 5.7359 |
| 10-Jan-07 | 5.7581 |
| 11-Jan-07 | 5.7756 |
| 12-Jan-07 | 5.7663 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 5.7683 |
| 17-Jan-07 | 5.7557 |
| 18-Jan-07 | 5.7576 |
| 19-Jan-07 | 5.7484 |
| 22-Jan-07 | 5.7526 |
| 23-Jan-07 | 5.7229 |
| 24-Jan-07 | 5.7493 |
| 25-Jan-07 | 5.7410 |
| 26-Jan-07 | 5.7743 |
| 29-Jan-07 | 5.7553 |
| 30-Jan-07 | 5.7531 |
| 31-Jan-07 | 5.7365 |
| 1-Feb-07 | 5.7245 |
| 2-Feb-07 | 5.7515 |
| 5-Feb-07 | 5.7633 |
| 6-Feb-07 | 5.7468 |
| 7-Feb-07 | 5.7232 |
| 8-Feb-07 | 5.7178 |
| 9-Feb-07 | 5.7307 |
| 12-Feb-07 | 5.7485 |
| 13-Feb-07 | 5.7227 |
| 14-Feb-07 | 5.6780 |
| 15-Feb-07 | 5.6710 |
| 16-Feb-07 | 5.6745 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 5.6749 |
| 21-Feb-07 | 5.6781 |
| 22-Feb-07 | 5.6762 |
| 23-Feb-07 | 5.6611 |
| 26-Feb-07 | 5.6638 |
| 27-Feb-07 | 5.6262 |
| 28-Feb-07 | 5.6308 |
| 1-Mar-07 | 5.6552 |
| 2-Mar-07 | 5.6485 |
| 5-Mar-07 | 5.6874 |
| 6-Mar-07 | 5.6803 |
| 7-Mar-07 | 5.6645 |
| 8-Mar-07 | 5.6716 |
| 9-Mar-07 | 5.6783 |
| 12-Mar-07 | 5.6483 |
| 13-Mar-07 | 5.6440 |
| 14-Mar-07 | 5.6329 |
| 15-Mar-07 | 5.6219 |
| 16-Mar-07 | 5.5960 |
| 19-Mar-07 | 5.6001 |
| 20-Mar-07 | 5.6032 |
| 21-Mar-07 | 5.5986 |
| 22-Mar-07 | 5.5752 |
| 23-Mar-07 | 5.5996 |
| 26-Mar-07 | 5.5862 |
| 27-Mar-07 | 5.5756 |
| 28-Mar-07 | 5.5874 |
| 29-Mar-07 | 5.5849 |
| 30-Mar-07 | 5.5709 |
| 2-Apr-07 | 5.5692 |
| 3-Apr-07 | 5.5749 |
| 4-Apr-07 | 5.5757 |
| 5-Apr-07 | 5.5518 |
| 6-Apr-07 | 5.5743 |
| 9-Apr-07 | 5.5772 |
| 10-Apr-07 | 5.5491 |
| 11-Apr-07 | 5.5489 |
| 12-Apr-07 | 5.5294 |
| 13-Apr-07 | 5.5129 |
| 16-Apr-07 | 5.5011 |
| 17-Apr-07 | 5.4933 |
| 18-Apr-07 | 5.4891 |
| 19-Apr-07 | 5.4776 |
| 20-Apr-07 | 5.4789 |
| 23-Apr-07 | 5.4871 |
| 24-Apr-07 | 5.4680 |
| 25-Apr-07 | 5.4606 |
| 26-Apr-07 | 5.4824 |
| 27-Apr-07 | 5.4680 |
| 30-Apr-07 | 5.4553 |
| 1-May-07 | 5.4792 |
| 2-May-07 | 5.4792 |
| 3-May-07 | 5.4912 |
| 4-May-07 | 5.4828 |
| 7-May-07 | 5.4714 |
| 8-May-07 | 5.5054 |
| 9-May-07 | 5.4997 |
| 10-May-07 | 5.5144 |
| 11-May-07 | 5.5113 |
| 14-May-07 | 5.5014 |
| 15-May-07 | 5.4784 |
| 16-May-07 | 5.5111 |
| 17-May-07 | 5.5231 |
| 18-May-07 | 5.5162 |
| 21-May-07 | 5.5387 |
| 22-May-07 | 5.5350 |
| 23-May-07 | 5.5271 |
| 24-May-07 | 5.5485 |
| 25-May-07 | 5.5381 |
| 28-May-07 | ND |
| 29-May-07 | 5.5254 |
| 30-May-07 | 5.5494 |
| 31-May-07 | 5.5370 |
| 1-Jun-07 | 5.5406 |
| 4-Jun-07 | 5.5206 |
| 5-Jun-07 | 5.5045 |
| 6-Jun-07 | 5.5191 |
| 7-Jun-07 | 5.5333 |
| 8-Jun-07 | 5.5714 |
| 11-Jun-07 | 5.5734 |
| 12-Jun-07 | 5.5872 |
| 13-Jun-07 | 5.6002 |
| 14-Jun-07 | 5.5929 |
| 15-Jun-07 | 5.5700 |
| 18-Jun-07 | 5.5538 |
| 19-Jun-07 | 5.5489 |
| 20-Jun-07 | 5.5435 |
| 21-Jun-07 | 5.5548 |
| 22-Jun-07 | 5.5364 |
| 25-Jun-07 | 5.5295 |
| 26-Jun-07 | 5.5235 |
| 27-Jun-07 | 5.5400 |
| 28-Jun-07 | 5.5249 |
| 29-Jun-07 | 5.5040 |
| 2-Jul-07 | 5.4607 |
| 3-Jul-07 | 5.4656 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 5.4729 |
| 6-Jul-07 | 5.4589 |
| 9-Jul-07 | 5.4599 |
| 10-Jul-07 | 5.4242 |
| 11-Jul-07 | 5.4071 |
| 12-Jul-07 | 5.4015 |
| 13-Jul-07 | 5.3951 |
| 16-Jul-07 | 5.3964 |
| 17-Jul-07 | 5.3982 |
| 18-Jul-07 | 5.3872 |
| 19-Jul-07 | 5.3873 |
| 20-Jul-07 | 5.3780 |
| 23-Jul-07 | 5.3830 |
| 24-Jul-07 | 5.3806 |
| 25-Jul-07 | 5.4258 |
| 26-Jul-07 | 5.4194 |
| 27-Jul-07 | 5.4519 |
| 30-Jul-07 | 5.4375 |
| 31-Jul-07 | 5.4260 |
| 1-Aug-07 | 5.4381 |
| 2-Aug-07 | 5.4349 |
| 3-Aug-07 | 5.3984 |
| 6-Aug-07 | 5.3966 |
| 7-Aug-07 | 5.4143 |
| 8-Aug-07 | 5.3899 |
| 9-Aug-07 | 5.4325 |
| 10-Aug-07 | 5.4376 |
| 13-Aug-07 | 5.4629 |
| 14-Aug-07 | 5.4775 |
| 15-Aug-07 | 5.5198 |
| 16-Aug-07 | 5.5511 |
| 17-Aug-07 | 5.5147 |
| 20-Aug-07 | 5.5233 |
| 21-Aug-07 | 5.5197 |
| 22-Aug-07 | 5.4965 |
| 23-Aug-07 | 5.4881 |
| 24-Aug-07 | 5.4527 |
| 27-Aug-07 | 5.4543 |
| 28-Aug-07 | 5.4629 |
| 29-Aug-07 | 5.4458 |
| 30-Aug-07 | 5.4562 |
| 31-Aug-07 | 5.4594 |
| 3-Sep-07 | 5.4594 |
| 4-Sep-07 | 5.4735 |
| 5-Sep-07 | 5.4487 |
| 6-Sep-07 | 5.4366 |
| 7-Sep-07 | 5.4053 |
| 10-Sep-07 | 5.3975 |
| 11-Sep-07 | 5.3819 |
| 12-Sep-07 | 5.3564 |
| 13-Sep-07 | 5.3637 |
| 14-Sep-07 | 5.3772 |
| 17-Sep-07 | 5.3729 |
| 18-Sep-07 | 5.3704 |
| 19-Sep-07 | 5.3411 |
| 20-Sep-07 | 5.2874 |
| 21-Sep-07 | 5.2952 |
| 24-Sep-07 | 5.2920 |
| 25-Sep-07 | 5.2759 |
| 26-Sep-07 | 5.2770 |
| 27-Sep-07 | 5.2720 |
| 28-Sep-07 | 5.2412 |
| 1-Oct-07 | 5.2387 |
| 2-Oct-07 | 5.2629 |
| 3-Oct-07 | 5.2736 |
| 4-Oct-07 | 5.2751 |
| 5-Oct-07 | 5.2649 |
| 8-Oct-07 | 5.2649 |
| 9-Oct-07 | 5.2879 |
| 10-Oct-07 | 5.2633 |
| 11-Oct-07 | 5.2363 |
| 12-Oct-07 | 5.2591 |
| 15-Oct-07 | 5.2406 |
| 16-Oct-07 | 5.2598 |
| 17-Oct-07 | 5.2451 |
| 18-Oct-07 | 5.2153 |
| 19-Oct-07 | 5.2252 |
| 22-Oct-07 | 5.2727 |
| 23-Oct-07 | 5.2318 |
| 24-Oct-07 | 5.2351 |
| 25-Oct-07 | 5.2114 |
| 26-Oct-07 | 5.1800 |
| 29-Oct-07 | 5.1735 |
| 30-Oct-07 | 5.1667 |
| 31-Oct-07 | 5.1514 |
| 1-Nov-07 | 5.1633 |
| 2-Nov-07 | 5.1458 |
| 5-Nov-07 | 5.1512 |
| 6-Nov-07 | 5.1197 |
| 7-Nov-07 | 5.0808 |
| 8-Nov-07 | 5.0739 |
| 9-Nov-07 | 5.0813 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 5.1035 |
| 14-Nov-07 | 5.0793 |
| 15-Nov-07 | 5.0888 |
| 16-Nov-07 | 5.0862 |
| 19-Nov-07 | 5.0840 |
| 20-Nov-07 | 5.0390 |
| 21-Nov-07 | 5.0263 |
| 22-Nov-07 | 5.0263 |
| 23-Nov-07 | 5.0281 |
| 26-Nov-07 | 5.0172 |
| 27-Nov-07 | 5.0325 |
| 28-Nov-07 | 5.0554 |
| 29-Nov-07 | 5.0496 |
| 30-Nov-07 | 5.0772 |
| 3-Dec-07 | 5.0859 |
| 4-Dec-07 | 5.0507 |
| 5-Dec-07 | 5.0832 |
| 6-Dec-07 | 5.0954 |
| 7-Dec-07 | 5.0863 |
| 10-Dec-07 | 5.0707 |
| 11-Dec-07 | 5.0736 |
| 12-Dec-07 | 5.0743 |
| 13-Dec-07 | 5.1141 |
| 14-Dec-07 | 5.1682 |
| 17-Dec-07 | 5.1917 |
| 18-Dec-07 | 5.1827 |
| 19-Dec-07 | 5.2018 |
| 20-Dec-07 | 5.2020 |
| 21-Dec-07 | 5.1962 |
| 24-Dec-07 | 5.1765 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 5.1427 |
| 27-Dec-07 | 5.1040 |
| 28-Dec-07 | 5.0663 |
| 31-Dec-07 | 5.1046 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 5.0580 |
| 3-Jan-08 | 5.0564 |
| 4-Jan-08 | 5.0380 |
| 7-Jan-08 | 5.0721 |
| 8-Jan-08 | 5.0607 |
| 9-Jan-08 | 5.0788 |
| 10-Jan-08 | 5.0500 |
| 11-Jan-08 | 5.0346 |
| 14-Jan-08 | 5.0025 |
| 15-Jan-08 | 5.0158 |
| 16-Jan-08 | 5.0809 |
| 17-Jan-08 | 5.0719 |
| 18-Jan-08 | 5.0973 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 5.0996 |
| 23-Jan-08 | 5.1129 |
| 24-Jan-08 | 5.0567 |
| 25-Jan-08 | 5.0773 |
| 28-Jan-08 | 5.0366 |
| 29-Jan-08 | 5.0451 |
| 30-Jan-08 | 5.0415 |
| 31-Jan-08 | 5.0208 |
| 1-Feb-08 | 5.0183 |
| 4-Feb-08 | 5.0241 |
| 5-Feb-08 | 5.0911 |
| 6-Feb-08 | 5.0882 |
| 7-Feb-08 | 5.1412 |
| 8-Feb-08 | 5.1385 |
| 11-Feb-08 | 5.1382 |
| 12-Feb-08 | 5.1079 |
| 13-Feb-08 | 5.1162 |
| 14-Feb-08 | 5.0930 |
| 15-Feb-08 | 5.0804 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 5.0560 |
| 20-Feb-08 | 5.0823 |
| 21-Feb-08 | 5.0324 |
| 22-Feb-08 | 5.0286 |
| 25-Feb-08 | 5.0294 |
| 26-Feb-08 | 5.0071 |
| 27-Feb-08 | 4.9242 |
| 28-Feb-08 | 4.9114 |
| 29-Feb-08 | 4.9054 |
| 3-Mar-08 | 4.9028 |
| 4-Mar-08 | 4.8977 |
| 5-Mar-08 | 4.8738 |
| 6-Mar-08 | 4.8496 |
| 7-Mar-08 | 4.8624 |
| 10-Mar-08 | 4.8502 |
| 11-Mar-08 | 4.8640 |
| 12-Mar-08 | 4.8116 |
| 13-Mar-08 | 4.7837 |
| 14-Mar-08 | 4.7777 |
| 17-Mar-08 | 4.7304 |
| 18-Mar-08 | 4.7263 |
| 19-Mar-08 | 4.7680 |
| 20-Mar-08 | 4.8380 |
| 21-Mar-08 | 4.8283 |
| 24-Mar-08 | 4.8451 |
| 25-Mar-08 | 4.7826 |
| 26-Mar-08 | 4.7320 |
| 27-Mar-08 | 4.7188 |
| 28-Mar-08 | 4.7304 |
| 31-Mar-08 | 4.7178 |
| 1-Apr-08 | 4.7752 |
| 2-Apr-08 | 4.7750 |
| 3-Apr-08 | 4.7589 |
| 4-Apr-08 | 4.7394 |
| 7-Apr-08 | 4.7455 |
| 8-Apr-08 | 4.7494 |
| 9-Apr-08 | 4.7192 |
| 10-Apr-08 | 4.7385 |
| 11-Apr-08 | 4.7212 |
| 14-Apr-08 | 4.7127 |
| 15-Apr-08 | 4.7201 |
| 16-Apr-08 | 4.6687 |
| 17-Apr-08 | 4.6836 |
| 18-Apr-08 | 4.7394 |
| 21-Apr-08 | 4.6980 |
| 22-Apr-08 | 4.6605 |
| 23-Apr-08 | 4.6940 |
| 24-Apr-08 | 4.7633 |
| 25-Apr-08 | 4.7732 |
| 28-Apr-08 | 4.7692 |
| 29-Apr-08 | 4.7800 |
| 30-Apr-08 | 4.7933 |
| 1-May-08 | 4.8272 |
| 2-May-08 | 4.8354 |
| 5-May-08 | 4.8169 |
| 6-May-08 | 4.7982 |
| 7-May-08 | 4.8546 |
| 8-May-08 | 4.8410 |
| 9-May-08 | 4.8295 |
| 12-May-08 | 4.8014 |
| 13-May-08 | 4.8097 |
| 14-May-08 | 4.8234 |
| 15-May-08 | 4.8153 |
| 16-May-08 | 4.7846 |
| 19-May-08 | 4.8083 |
| 20-May-08 | 4.7602 |
| 21-May-08 | 4.7290 |
| 22-May-08 | 4.7505 |
| 23-May-08 | 4.7268 |
| 26-May-08 | ND |
| 27-May-08 | 4.7408 |
| 28-May-08 | 4.7723 |
| 29-May-08 | 4.8036 |
| 30-May-08 | 4.7934 |
| 2-Jun-08 | 4.7965 |
| 3-Jun-08 | 4.8261 |
| 4-Jun-08 | 4.8248 |
| 5-Jun-08 | 4.7933 |
| 6-Jun-08 | 4.7398 |
| 9-Jun-08 | 4.7461 |
| 10-Jun-08 | 4.8207 |
| 11-Jun-08 | 4.7924 |
| 12-Jun-08 | 4.8370 |
| 13-Jun-08 | 4.8519 |
| 16-Jun-08 | 4.8200 |
| 17-Jun-08 | 4.8064 |
| 18-Jun-08 | 4.8119 |
| 19-Jun-08 | 4.8106 |
| 20-Jun-08 | 4.7725 |
| 23-Jun-08 | 4.8141 |
| 24-Jun-08 | 4.7839 |
| 25-Jun-08 | 4.7897 |
| 26-Jun-08 | 4.7394 |
| 27-Jun-08 | 4.7343 |
| 30-Jun-08 | 4.7340 |
| 1-Jul-08 | 4.7260 |
| 2-Jul-08 | 4.6991 |
| 3-Jul-08 | 4.7472 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 4.7658 |
| 8-Jul-08 | 4.7640 |
| 9-Jul-08 | 4.7376 |
| 10-Jul-08 | 4.7299 |
| 11-Jul-08 | 4.6917 |
| 14-Jul-08 | 4.6882 |
| 15-Jul-08 | 4.6837 |
| 16-Jul-08 | 4.7049 |
| 17-Jul-08 | 4.7028 |
| 18-Jul-08 | 4.7035 |
| 21-Jul-08 | 4.6994 |
| 22-Jul-08 | 4.7186 |
| 23-Jul-08 | 4.7501 |
| 24-Jul-08 | 4.7641 |
| 25-Jul-08 | 4.7549 |
| 28-Jul-08 | 4.7383 |
| 29-Jul-08 | 4.7854 |
| 30-Jul-08 | 4.7956 |
| 31-Jul-08 | 4.7858 |
| 1-Aug-08 | 4.7916 |
| 4-Aug-08 | 4.7920 |
| 5-Aug-08 | 4.8226 |
| 6-Aug-08 | 4.8419 |
| 7-Aug-08 | 4.8630 |
| 8-Aug-08 | 4.9561 |
| 11-Aug-08 | 4.9870 |
| 12-Aug-08 | 5.0049 |
| 13-Aug-08 | 5.0073 |
| 14-Aug-08 | 5.0203 |
| 15-Aug-08 | 5.0763 |
| 18-Aug-08 | 5.0634 |
| 19-Aug-08 | 5.0575 |
| 20-Aug-08 | 5.0727 |
| 21-Aug-08 | 5.0142 |
| 22-Aug-08 | 5.0395 |
| 25-Aug-08 | 5.0387 |
| 26-Aug-08 | 5.0874 |
| 27-Aug-08 | 5.0784 |
| 28-Aug-08 | 5.0780 |
| 29-Aug-08 | 5.0840 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 5.1337 |
| 3-Sep-08 | 5.1456 |
| 4-Sep-08 | 5.1921 |
| 5-Sep-08 | 5.2241 |
| 8-Sep-08 | 5.2790 |
| 9-Sep-08 | 5.2612 |
| 10-Sep-08 | 5.3206 |
| 11-Sep-08 | 5.3476 |
| 12-Sep-08 | 5.2602 |
| 15-Sep-08 | 5.2590 |
| 16-Sep-08 | 5.2681 |
| 17-Sep-08 | 5.2696 |
| 18-Sep-08 | 5.1856 |
| 19-Sep-08 | 5.1814 |
| 22-Sep-08 | 5.0755 |
| 23-Sep-08 | 5.0605 |
| 24-Sep-08 | 5.0903 |
| 25-Sep-08 | 5.0938 |
| 26-Sep-08 | 5.1111 |
| 29-Sep-08 | 5.1870 |
| 30-Sep-08 | 5.2958 |
| 1-Oct-08 | 5.3064 |
| 2-Oct-08 | 5.3839 |
| 3-Oct-08 | 5.3992 |
| 6-Oct-08 | 5.5221 |
| 7-Oct-08 | 5.4675 |
| 8-Oct-08 | 5.4478 |
| 9-Oct-08 | 5.4622 |
| 10-Oct-08 | 5.5298 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 5.4550 |
| 15-Oct-08 | 5.4919 |
| 16-Oct-08 | 5.5542 |
| 17-Oct-08 | 5.5375 |
| 20-Oct-08 | 5.5985 |
| 21-Oct-08 | 5.6875 |
| 22-Oct-08 | 5.8080 |
| 23-Oct-08 | 5.7908 |
| 24-Oct-08 | 5.8982 |
| 27-Oct-08 | 5.9847 |
| 28-Oct-08 | 5.9715 |
| 29-Oct-08 | 5.7972 |
| 30-Oct-08 | 5.7944 |
| 31-Oct-08 | 5.8683 |
| 3-Nov-08 | 5.8520 |
| 4-Nov-08 | 5.7144 |
| 5-Nov-08 | 5.7074 |
| 6-Nov-08 | 5.8352 |
| 7-Nov-08 | 5.8257 |
| 10-Nov-08 | 5.8345 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 5.9295 |
| 13-Nov-08 | 5.9461 |
| 14-Nov-08 | 5.8493 |
| 17-Nov-08 | 5.8523 |
| 18-Nov-08 | 5.8700 |
| 19-Nov-08 | 5.9163 |
| 20-Nov-08 | 5.9482 |
| 21-Nov-08 | 5.9484 |
| 24-Nov-08 | 5.7811 |
| 25-Nov-08 | 5.7183 |
| 26-Nov-08 | 5.8099 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 5.8671 |
| 1-Dec-08 | 5.8955 |
| 2-Dec-08 | 5.8525 |
| 3-Dec-08 | 5.8795 |
| 4-Dec-08 | 5.8001 |
| 5-Dec-08 | 5.8895 |
| 8-Dec-08 | 5.7549 |
| 9-Dec-08 | 5.7548 |
| 10-Dec-08 | 5.7171 |
| 11-Dec-08 | 5.6001 |
| 12-Dec-08 | 5.5799 |
| 15-Dec-08 | 5.4525 |
| 16-Dec-08 | 5.3955 |
| 17-Dec-08 | 5.1890 |
| 18-Dec-08 | 5.2094 |
| 19-Dec-08 | 5.3717 |
| 22-Dec-08 | 5.3423 |
| 23-Dec-08 | 5.3353 |
| 24-Dec-08 | 5.3364 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 5.2975 |
| 29-Dec-08 | 5.2335 |
| 30-Dec-08 | 5.2895 |
| 31-Dec-08 | 5.3497 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 5.3400 |
| 5-Jan-09 | 5.4845 |
| 6-Jan-09 | 5.5426 |
| 7-Jan-09 | 5.4311 |
| 8-Jan-09 | 5.4343 |
| 9-Jan-09 | 5.5240 |
| 12-Jan-09 | 5.5826 |
| 13-Jan-09 | 5.6461 |
| 14-Jan-09 | 5.6551 |
| 15-Jan-09 | 5.6891 |
| 16-Jan-09 | 5.6275 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 5.7545 |
| 21-Jan-09 | 5.7905 |
| 22-Jan-09 | 5.7527 |
| 23-Jan-09 | 5.8007 |
| 26-Jan-09 | 5.6651 |
| 27-Jan-09 | 5.6645 |
| 28-Jan-09 | 5.6238 |
| 29-Jan-09 | 5.7369 |
| 30-Jan-09 | 5.8216 |
| 2-Feb-09 | 5.8197 |
| 3-Feb-09 | 5.7267 |
| 4-Feb-09 | 5.7951 |
| 5-Feb-09 | 5.8028 |
| 6-Feb-09 | 5.7860 |
| 9-Feb-09 | 5.7045 |
| 10-Feb-09 | 5.7461 |
| 11-Feb-09 | 5.7790 |
| 12-Feb-09 | 5.8115 |
| 13-Feb-09 | 5.7859 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 5.9277 |
| 18-Feb-09 | 5.9371 |
| 19-Feb-09 | 5.8760 |
| 20-Feb-09 | 5.8731 |
| 23-Feb-09 | 5.8450 |
| 24-Feb-09 | 5.8455 |
| 25-Feb-09 | 5.8504 |
| 26-Feb-09 | 5.8349 |
| 27-Feb-09 | 5.8832 |
| 2-Mar-09 | 5.9229 |
| 3-Mar-09 | 5.9369 |
| 4-Mar-09 | 5.9082 |
| 5-Mar-09 | 5.9305 |
| 6-Mar-09 | 5.8787 |
| 9-Mar-09 | 5.8943 |
| 10-Mar-09 | 5.8419 |
| 11-Mar-09 | 5.8310 |
| 12-Mar-09 | 5.8219 |
| 13-Mar-09 | 5.7834 |
| 16-Mar-09 | 5.7353 |
| 17-Mar-09 | 5.7457 |
| 18-Mar-09 | 5.6834 |
| 19-Mar-09 | 5.4273 |
| 20-Mar-09 | 5.4918 |
| 23-Mar-09 | 5.4902 |
| 24-Mar-09 | 5.5075 |
| 25-Mar-09 | 5.5002 |
| 26-Mar-09 | 5.4925 |
| 27-Mar-09 | 5.5971 |
| 30-Mar-09 | 5.6659 |
| 31-Mar-09 | 5.6153 |
| 1-Apr-09 | 5.6322 |
| 2-Apr-09 | 5.5342 |
| 3-Apr-09 | 5.5386 |
| 6-Apr-09 | 5.5704 |
| 7-Apr-09 | 5.6090 |
| 8-Apr-09 | 5.6065 |
| 9-Apr-09 | 5.6650 |
| 10-Apr-09 | 5.6679 |
| 13-Apr-09 | 5.5783 |
| 14-Apr-09 | 5.6096 |
| 15-Apr-09 | 5.6508 |
| 16-Apr-09 | 5.6424 |
| 17-Apr-09 | 5.7164 |
| 20-Apr-09 | 5.7730 |
| 21-Apr-09 | 5.7386 |
| 22-Apr-09 | 5.7245 |
| 23-Apr-09 | 5.7087 |
| 24-Apr-09 | 5.6106 |
| 27-Apr-09 | 5.6706 |
| 28-Apr-09 | 5.7021 |
| 29-Apr-09 | 5.5891 |
| 30-Apr-09 | 5.6223 |
| 1-May-09 | 5.6139 |
| 4-May-09 | 5.5714 |
| 5-May-09 | 5.5680 |
| 6-May-09 | 5.5943 |
| 7-May-09 | 5.5529 |
| 8-May-09 | 5.5199 |
| 11-May-09 | 5.4687 |
| 12-May-09 | 5.4618 |
| 13-May-09 | 5.4705 |
| 14-May-09 | 5.4725 |
| 15-May-09 | 5.4993 |
| 18-May-09 | 5.5132 |
| 19-May-09 | 5.4724 |
| 20-May-09 | 5.4092 |
| 21-May-09 | 5.3937 |
| 22-May-09 | 5.3164 |
| 25-May-09 | ND |
| 26-May-09 | 5.3184 |
| 27-May-09 | 5.3449 |
| 28-May-09 | 5.3375 |
| 29-May-09 | 5.2708 |
| 1-Jun-09 | 5.2476 |
| 2-Jun-09 | 5.2175 |
| 3-Jun-09 | 5.2470 |
| 4-Jun-09 | 5.2475 |
| 5-Jun-09 | 5.3218 |
| 8-Jun-09 | 5.3609 |
| 9-Jun-09 | 5.3125 |
| 10-Jun-09 | 5.3225 |
| 11-Jun-09 | 5.2831 |
| 12-Jun-09 | 5.3017 |
| 15-Jun-09 | 5.4015 |
| 16-Jun-09 | 5.3625 |
| 17-Jun-09 | 5.3731 |
| 18-Jun-09 | 5.3252 |
| 19-Jun-09 | 5.3162 |
| 22-Jun-09 | 5.3746 |
| 23-Jun-09 | 5.3022 |
| 24-Jun-09 | 5.3114 |
| 25-Jun-09 | 5.3372 |
| 26-Jun-09 | 5.2974 |
| 29-Jun-09 | 5.2962 |
| 30-Jun-09 | 5.3113 |
| 1-Jul-09 | 5.2486 |
| 2-Jul-09 | 5.3110 |
| 3-Jul-09 | 5.3220 |
| 6-Jul-09 | 5.3412 |
| 7-Jul-09 | 5.3330 |
| 8-Jul-09 | 5.3729 |
| 9-Jul-09 | 5.3089 |
| 10-Jul-09 | 5.3451 |
| 13-Jul-09 | 5.3282 |
| 14-Jul-09 | 5.3291 |
| 15-Jul-09 | 5.2742 |
| 16-Jul-09 | 5.2746 |
| 17-Jul-09 | 5.2714 |
| 20-Jul-09 | 5.2399 |
| 21-Jul-09 | 5.2457 |
| 22-Jul-09 | 5.2361 |
| 23-Jul-09 | 5.2184 |
| 24-Jul-09 | 5.2384 |
| 27-Jul-09 | 5.2370 |
| 28-Jul-09 | 5.2368 |
| 29-Jul-09 | 5.3051 |
| 30-Jul-09 | 5.2929 |
| 31-Jul-09 | 5.2146 |
| 3-Aug-09 | 5.1650 |
| 4-Aug-09 | 5.1695 |
| 5-Aug-09 | 5.1735 |
| 6-Aug-09 | 5.1844 |
| 7-Aug-09 | 5.2497 |
| 10-Aug-09 | 5.2637 |
| 11-Aug-09 | 5.2642 |
| 12-Aug-09 | 5.2353 |
| 13-Aug-09 | 5.2119 |
| 14-Aug-09 | 5.2339 |
| 17-Aug-09 | 5.2831 |
| 18-Aug-09 | 5.2876 |
| 19-Aug-09 | 5.2173 |
| 20-Aug-09 | 5.2287 |
| 21-Aug-09 | 5.2023 |
| 24-Aug-09 | 5.1969 |
| 25-Aug-09 | 5.1859 |
| 26-Aug-09 | 5.2292 |
| 27-Aug-09 | 5.2147 |
| 28-Aug-09 | 5.1835 |
| 31-Aug-09 | 5.1858 |
| 1-Sep-09 | 5.2285 |
| 2-Sep-09 | 5.2233 |
| 3-Sep-09 | 5.2131 |
| 4-Sep-09 | 5.2126 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 5.1331 |
| 9-Sep-09 | 5.1078 |
| 10-Sep-09 | 5.1096 |
| 11-Sep-09 | 5.1031 |
| 14-Sep-09 | 5.0920 |
| 15-Sep-09 | 5.0915 |
| 16-Sep-09 | 5.0627 |
| 17-Sep-09 | 5.0495 |
| 18-Sep-09 | 5.0578 |
| 21-Sep-09 | 5.0646 |
| 22-Sep-09 | 5.0300 |
| 23-Sep-09 | 5.0440 |
| 24-Sep-09 | 5.0634 |
| 25-Sep-09 | 5.0674 |
| 28-Sep-09 | 5.0809 |
| 29-Sep-09 | 5.1148 |
| 30-Sep-09 | 5.0874 |
| 1-Oct-09 | 5.1213 |
| 2-Oct-09 | 5.1021 |
| 5-Oct-09 | 5.0819 |
| 6-Oct-09 | 5.0488 |
| 7-Oct-09 | 5.0721 |
| 8-Oct-09 | 5.0372 |
| 9-Oct-09 | 5.0578 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 5.0150 |
| 14-Oct-09 | 4.9958 |
| 15-Oct-09 | 4.9811 |
| 16-Oct-09 | 4.9972 |
| 19-Oct-09 | 4.9797 |
| 20-Oct-09 | 4.9936 |
| 21-Oct-09 | 4.9594 |
| 22-Oct-09 | 4.9609 |
| 23-Oct-09 | 4.9508 |
| 26-Oct-09 | 4.9816 |
| 27-Oct-09 | 5.0213 |
| 28-Oct-09 | 5.0405 |
| 29-Oct-09 | 5.0223 |
| 30-Oct-09 | 5.0422 |
| 2-Nov-09 | 5.0185 |
| 3-Nov-09 | 5.0769 |
| 4-Nov-09 | 5.0155 |
| 5-Nov-09 | 5.0072 |
| 6-Nov-09 | 5.0162 |
| 9-Nov-09 | 4.9607 |
| 10-Nov-09 | 4.9737 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 5.0053 |
| 13-Nov-09 | 4.9969 |
| 16-Nov-09 | 4.9682 |
| 17-Nov-09 | 5.0157 |
| 18-Nov-09 | 4.9634 |
| 19-Nov-09 | 4.9908 |
| 20-Nov-09 | 5.0041 |
| 23-Nov-09 | 4.9715 |
| 24-Nov-09 | 4.9813 |
| 25-Nov-09 | 4.9328 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 4.9749 |
| 30-Nov-09 | 4.9631 |
| 1-Dec-09 | 4.9285 |
| 2-Dec-09 | 4.9414 |
| 3-Dec-09 | 4.9337 |
| 4-Dec-09 | 4.9992 |
| 7-Dec-09 | 5.0211 |
| 8-Dec-09 | 5.0475 |
| 9-Dec-09 | 5.0533 |
| 10-Dec-09 | 5.0565 |
| 11-Dec-09 | 5.0972 |
| 14-Dec-09 | 5.0816 |
| 15-Dec-09 | 5.1273 |
| 16-Dec-09 | 5.1050 |
| 17-Dec-09 | 5.1979 |
| 18-Dec-09 | 5.2103 |
| 21-Dec-09 | 5.1962 |
| 22-Dec-09 | 5.2247 |
| 23-Dec-09 | 5.1893 |
| 24-Dec-09 | 5.1790 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 5.1707 |
| 29-Dec-09 | 5.1830 |
| 30-Dec-09 | 5.1973 |
| 31-Dec-09 | 5.1908 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 5.1597 |
| 5-Jan-10 | 5.1668 |
| 6-Jan-10 | 5.1638 |
| 7-Jan-10 | 5.1981 |
| 8-Jan-10 | 5.1827 |
| 11-Jan-10 | 5.1185 |
| 12-Jan-10 | 5.1232 |
| 13-Jan-10 | 5.1336 |
| 14-Jan-10 | 5.1387 |
| 15-Jan-10 | 5.1768 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 5.2154 |
| 20-Jan-10 | 5.2812 |
| 21-Jan-10 | 5.2762 |
| 22-Jan-10 | 5.2611 |
| 25-Jan-10 | 5.2630 |
| 26-Jan-10 | 5.2930 |
| 27-Jan-10 | 5.2978 |
| 28-Jan-10 | 5.3195 |
| 29-Jan-10 | 5.3676 |
| 1-Feb-10 | 5.3533 |
| 2-Feb-10 | 5.3346 |
| 3-Feb-10 | 5.3511 |
| 4-Feb-10 | 5.4095 |
| 5-Feb-10 | 5.4708 |
| 8-Feb-10 | 5.4328 |
| 9-Feb-10 | 5.3970 |
| 10-Feb-10 | 5.4237 |
| 11-Feb-10 | 5.4579 |
| 12-Feb-10 | 5.4634 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 5.4163 |
| 17-Feb-10 | 5.4636 |
| 18-Feb-10 | 5.4877 |
| 19-Feb-10 | 5.4964 |
| 22-Feb-10 | 5.4774 |
| 23-Feb-10 | 5.4980 |
| 24-Feb-10 | 5.4824 |
| 25-Feb-10 | 5.5229 |
| 26-Feb-10 | 5.4482 |
| 1-Mar-10 | 5.5057 |
| 2-Mar-10 | 5.4868 |
| 3-Mar-10 | 5.4198 |
| 4-Mar-10 | 5.4840 |
| 5-Mar-10 | 5.4673 |
| 8-Mar-10 | 5.4663 |
| 9-Mar-10 | 5.4755 |
| 10-Mar-10 | 5.4476 |
| 11-Mar-10 | 5.4416 |
| 12-Mar-10 | 5.4106 |
| 15-Mar-10 | 5.4502 |
| 16-Mar-10 | 5.4077 |
| 17-Mar-10 | 5.4156 |
| 18-Mar-10 | 5.4681 |
| 19-Mar-10 | 5.4992 |
| 22-Mar-10 | 5.4983 |
| 23-Mar-10 | 5.4965 |
| 24-Mar-10 | 5.5726 |
| 25-Mar-10 | 5.5758 |
| 26-Mar-10 | 5.5540 |
| 29-Mar-10 | 5.5270 |
| 30-Mar-10 | 5.5520 |
| 31-Mar-10 | 5.5033 |
| 1-Apr-10 | 5.4876 |
| 2-Apr-10 | 5.5191 |
| 5-Apr-10 | 5.5187 |
| 6-Apr-10 | 5.5640 |
| 7-Apr-10 | 5.5699 |
| 8-Apr-10 | 5.5694 |
| 9-Apr-10 | 5.5251 |
| 12-Apr-10 | 5.4779 |
| 13-Apr-10 | 5.4757 |
| 14-Apr-10 | 5.4448 |
| 15-Apr-10 | 5.4965 |
| 16-Apr-10 | 5.5184 |
| 19-Apr-10 | 5.5294 |
| 20-Apr-10 | 5.5332 |
| 21-Apr-10 | 5.5593 |
| 22-Apr-10 | 5.5960 |
| 23-Apr-10 | 5.5688 |
| 26-Apr-10 | 5.5792 |
| 27-Apr-10 | 5.6248 |
| 28-Apr-10 | 5.6659 |
| 29-Apr-10 | 5.6200 |
| 30-Apr-10 | 5.5952 |
| 3-May-10 | 5.6452 |
| 4-May-10 | 5.7090 |
| 5-May-10 | 5.7734 |
| 6-May-10 | 5.8657 |
| 7-May-10 | 5.8508 |
| 10-May-10 | 5.7863 |
| 11-May-10 | 5.8527 |
| 12-May-10 | 5.8853 |
| 13-May-10 | 5.9185 |
| 14-May-10 | 6.0026 |
| 17-May-10 | 6.0486 |
| 18-May-10 | 6.0204 |
| 19-May-10 | 6.0411 |
| 20-May-10 | 6.0161 |
| 21-May-10 | 5.9195 |
| 24-May-10 | 5.9984 |
| 25-May-10 | 6.0593 |
| 26-May-10 | 6.0861 |
| 27-May-10 | 6.0120 |
| 28-May-10 | 6.0145 |
| 31-May-10 | ND |
| 1-Jun-10 | 6.0651 |
| 2-Jun-10 | 6.0958 |
| 3-Jun-10 | 6.1024 |
| 4-Jun-10 | 6.1999 |
| 7-Jun-10 | 6.2188 |
| 8-Jun-10 | 6.2000 |
| 9-Jun-10 | 6.1760 |
| 10-Jun-10 | 6.1413 |
| 11-Jun-10 | 6.1571 |
| 14-Jun-10 | 6.0562 |
| 15-Jun-10 | 6.0318 |
| 16-Jun-10 | 6.0360 |
| 17-Jun-10 | 6.0145 |
| 18-Jun-10 | 6.0173 |
| 21-Jun-10 | 6.0077 |
| 22-Jun-10 | 6.0482 |
| 23-Jun-10 | 6.0439 |
| 24-Jun-10 | 6.0566 |
| 25-Jun-10 | 6.0358 |
| 28-Jun-10 | 6.0445 |
| 29-Jun-10 | 6.1116 |
| 30-Jun-10 | 6.0598 |
| 1-Jul-10 | 5.9764 |
| 2-Jul-10 | 5.9243 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 5.8924 |
| 7-Jul-10 | 5.9184 |
| 8-Jul-10 | 5.8770 |
| 9-Jul-10 | 5.8979 |
| 12-Jul-10 | 5.9279 |
| 13-Jul-10 | 5.8629 |
| 14-Jul-10 | 5.8415 |
| 15-Jul-10 | 5.7790 |
| 16-Jul-10 | 5.7648 |
| 19-Jul-10 | 5.7482 |
| 20-Jul-10 | 5.7742 |
| 21-Jul-10 | 5.8120 |
| 22-Jul-10 | 5.7758 |
| 23-Jul-10 | 5.7924 |
| 26-Jul-10 | 5.7389 |
| 27-Jul-10 | 5.7383 |
| 28-Jul-10 | 5.7310 |
| 29-Jul-10 | 5.7024 |
| 30-Jul-10 | 5.7010 |
| 2-Aug-10 | 5.6548 |
| 3-Aug-10 | 5.6280 |
| 4-Aug-10 | 5.6633 |
| 5-Aug-10 | 5.6632 |
| 6-Aug-10 | 5.6094 |
| 9-Aug-10 | 5.6273 |
| 10-Aug-10 | 5.6891 |
| 11-Aug-10 | 5.7748 |
| 12-Aug-10 | 5.7906 |
| 13-Aug-10 | 5.8357 |
| 16-Aug-10 | 5.8011 |
| 17-Aug-10 | 5.7785 |
| 18-Aug-10 | 5.7860 |
| 19-Aug-10 | 5.8043 |
| 20-Aug-10 | 5.8730 |
| 23-Aug-10 | 5.8830 |
| 24-Aug-10 | 5.8754 |
| 25-Aug-10 | 5.8849 |
| 26-Aug-10 | 5.8547 |
| 27-Aug-10 | 5.8339 |
| 30-Aug-10 | 5.8696 |
| 31-Aug-10 | 5.8580 |
| 1-Sep-10 | 5.8102 |
| 2-Sep-10 | 5.8041 |
| 3-Sep-10 | 5.7774 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 5.8506 |
| 8-Sep-10 | 5.8482 |
| 9-Sep-10 | 5.8590 |
| 10-Sep-10 | 5.8482 |
| 13-Sep-10 | 5.7763 |
| 14-Sep-10 | 5.7204 |
| 15-Sep-10 | 5.7249 |
| 16-Sep-10 | 5.6938 |
| 17-Sep-10 | 5.7078 |
| 20-Sep-10 | 5.6958 |
| 21-Sep-10 | 5.6706 |
| 22-Sep-10 | 5.5652 |
| 23-Sep-10 | 5.5830 |
| 24-Sep-10 | 5.5285 |
| 27-Sep-10 | 5.5272 |
| 28-Sep-10 | 5.4862 |
| 29-Sep-10 | 5.4643 |
| 30-Sep-10 | 5.4791 |
| 1-Oct-10 | 5.4182 |
| 4-Oct-10 | 5.4449 |
| 5-Oct-10 | 5.3867 |
| 6-Oct-10 | 5.3516 |
| 7-Oct-10 | 5.3542 |
| 8-Oct-10 | 5.3552 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 5.3852 |
| 13-Oct-10 | 5.3399 |
| 14-Oct-10 | 5.2997 |
| 15-Oct-10 | 5.3268 |
| 18-Oct-10 | 5.3353 |
| 19-Oct-10 | 5.3935 |
| 20-Oct-10 | 5.3451 |
| 21-Oct-10 | 5.3376 |
| 22-Oct-10 | 5.3640 |
| 25-Oct-10 | 5.3324 |
| 26-Oct-10 | 5.3756 |
| 27-Oct-10 | 5.4077 |
| 28-Oct-10 | 5.3547 |
| 29-Oct-10 | 5.3671 |
| 1-Nov-10 | 5.3688 |
| 2-Nov-10 | 5.3156 |
| 3-Nov-10 | 5.3195 |
| 4-Nov-10 | 5.2405 |
| 5-Nov-10 | 5.3094 |
| 8-Nov-10 | 5.3514 |
| 9-Nov-10 | 5.3759 |
| 10-Nov-10 | 5.4277 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 5.4407 |
| 15-Nov-10 | 5.4744 |
| 16-Nov-10 | 5.5149 |
| 17-Nov-10 | 5.4989 |
| 18-Nov-10 | 5.4744 |
| 19-Nov-10 | 5.4604 |
| 22-Nov-10 | 5.4774 |
| 23-Nov-10 | 5.5686 |
| 24-Nov-10 | 5.5796 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 5.6274 |
| 29-Nov-10 | 5.6917 |
| 30-Nov-10 | 5.7171 |
| 1-Dec-10 | 5.6679 |
| 2-Dec-10 | 5.6329 |
| 3-Dec-10 | 5.5753 |
| 6-Dec-10 | 5.6122 |
| 7-Dec-10 | 5.5938 |
| 8-Dec-10 | 5.6302 |
| 9-Dec-10 | 5.6455 |
| 10-Dec-10 | 5.6277 |
| 13-Dec-10 | 5.5670 |
| 14-Dec-10 | 5.5640 |
| 15-Dec-10 | 5.5989 |
| 16-Dec-10 | 5.6399 |
| 17-Dec-10 | 5.6623 |
| 20-Dec-10 | 5.6759 |
| 21-Dec-10 | 5.6733 |
| 22-Dec-10 | 5.6921 |
| 23-Dec-10 | 5.6889 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 5.6678 |
| 28-Dec-10 | 5.6796 |
| 29-Dec-10 | 5.6546 |
| 30-Dec-10 | 5.6183 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 5.5724 |
| 4-Jan-11 | 5.6013 |
| 5-Jan-11 | 5.6582 |
| 6-Jan-11 | 5.7193 |
| 7-Jan-11 | 5.7555 |
| 10-Jan-11 | 5.7540 |
| 11-Jan-11 | 5.7389 |
| 12-Jan-11 | 5.7011 |
| 13-Jan-11 | 5.5743 |
| 14-Jan-11 | 5.5894 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 5.5605 |
| 19-Jan-11 | 5.5214 |
| 20-Jan-11 | 5.5428 |
| 21-Jan-11 | 5.4881 |
| 24-Jan-11 | 5.4573 |
| 25-Jan-11 | 5.4628 |
| 26-Jan-11 | 5.4444 |
| 27-Jan-11 | 5.4440 |
| 28-Jan-11 | 5.4767 |
| 31-Jan-11 | 5.4350 |
| 1-Feb-11 | 5.4045 |
| 2-Feb-11 | 5.4104 |
| 3-Feb-11 | 5.4594 |
| 4-Feb-11 | 5.4869 |
| 7-Feb-11 | 5.4989 |
| 8-Feb-11 | 5.4466 |
| 9-Feb-11 | 5.4469 |
| 10-Feb-11 | 5.4677 |
| 11-Feb-11 | 5.5152 |
| 14-Feb-11 | 5.5340 |
| 15-Feb-11 | 5.5252 |
| 16-Feb-11 | 5.5042 |
| 17-Feb-11 | 5.4770 |
| 18-Feb-11 | 5.4518 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 5.4558 |
| 23-Feb-11 | 5.4187 |
| 24-Feb-11 | 5.4048 |
| 25-Feb-11 | 5.4192 |
| 28-Feb-11 | 5.4054 |
| 1-Mar-11 | 5.3973 |
| 2-Mar-11 | 5.3748 |
| 3-Mar-11 | 5.3462 |
| 4-Mar-11 | 5.3315 |
| 7-Mar-11 | 5.3356 |
| 8-Mar-11 | 5.3591 |
| 9-Mar-11 | 5.3630 |
| 10-Mar-11 | 5.3953 |
| 11-Mar-11 | 5.3792 |
| 14-Mar-11 | 5.3355 |
| 15-Mar-11 | 5.3397 |
| 16-Mar-11 | 5.3572 |
| 17-Mar-11 | 5.3183 |
| 18-Mar-11 | 5.2737 |
| 21-Mar-11 | 5.2572 |
| 22-Mar-11 | 5.2472 |
| 23-Mar-11 | 5.2796 |
| 24-Mar-11 | 5.2516 |
| 25-Mar-11 | 5.2714 |
| 28-Mar-11 | 5.2853 |
| 29-Mar-11 | 5.2929 |
| 30-Mar-11 | 5.2899 |
| 31-Mar-11 | 5.2569 |
| 1-Apr-11 | 5.2455 |
| 4-Apr-11 | 5.2436 |
| 5-Apr-11 | 5.2391 |
| 6-Apr-11 | 5.2014 |
| 7-Apr-11 | 5.2194 |
| 8-Apr-11 | 5.1652 |
| 11-Apr-11 | 5.1591 |
| 12-Apr-11 | 5.1595 |
| 13-Apr-11 | 5.1509 |
| 14-Apr-11 | 5.1570 |
| 15-Apr-11 | 5.1634 |
| 18-Apr-11 | 5.2464 |
| 19-Apr-11 | 5.2086 |
| 20-Apr-11 | 5.1383 |
| 21-Apr-11 | 5.1126 |
| 22-Apr-11 | 5.1271 |
| 25-Apr-11 | 5.1157 |
| 26-Apr-11 | 5.0969 |
| 27-Apr-11 | 5.0864 |
| 28-Apr-11 | 5.0442 |
| 29-Apr-11 | 5.0315 |
| 2-May-11 | 5.0149 |
| 3-May-11 | 5.0127 |
| 4-May-11 | 5.0183 |
| 5-May-11 | 5.1125 |
| 6-May-11 | 5.1454 |
| 9-May-11 | 5.2126 |
| 10-May-11 | 5.1922 |
| 11-May-11 | 5.2249 |
| 12-May-11 | 5.2400 |
| 13-May-11 | 5.2725 |
| 16-May-11 | 5.2444 |
| 17-May-11 | 5.2667 |
| 18-May-11 | 5.2262 |
| 19-May-11 | 5.2324 |
| 20-May-11 | 5.2615 |
| 23-May-11 | 5.3203 |
| 24-May-11 | 5.2848 |
| 25-May-11 | 5.2863 |
| 26-May-11 | 5.2915 |
| 27-May-11 | 5.2182 |
| 30-May-11 | ND |
| 31-May-11 | 5.1847 |
| 1-Jun-11 | 5.1662 |
| 2-Jun-11 | 5.1669 |
| 3-Jun-11 | 5.1046 |
| 6-Jun-11 | 5.0982 |
| 7-Jun-11 | 5.0802 |
| 8-Jun-11 | 5.1112 |
| 9-Jun-11 | 5.1311 |
| 10-Jun-11 | 5.1913 |
| 13-Jun-11 | 5.1908 |
| 14-Jun-11 | 5.1535 |
| 15-Jun-11 | 5.2449 |
| 16-Jun-11 | 5.2694 |
| 17-Jun-11 | 5.2068 |
| 20-Jun-11 | 5.2076 |
| 21-Jun-11 | 5.1801 |
| 22-Jun-11 | 5.1781 |
| 23-Jun-11 | 5.2640 |
| 24-Jun-11 | 5.2564 |
| 27-Jun-11 | 5.2220 |
| 28-Jun-11 | 5.1910 |
| 29-Jun-11 | 5.1699 |
| 30-Jun-11 | 5.1355 |
| 1-Jul-11 | 5.1415 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 5.1537 |
| 6-Jul-11 | 5.2052 |
| 7-Jul-11 | 5.1966 |
| 8-Jul-11 | 5.2336 |
| 11-Jul-11 | 5.3141 |
| 12-Jul-11 | 5.3203 |
| 13-Jul-11 | 5.2634 |
| 14-Jul-11 | 5.2582 |
| 15-Jul-11 | 5.2666 |
| 18-Jul-11 | 5.3101 |
| 19-Jul-11 | 5.2667 |
| 20-Jul-11 | 5.2531 |
| 21-Jul-11 | 5.1868 |
| 22-Jul-11 | 5.1869 |
| 25-Jul-11 | 5.1910 |
| 26-Jul-11 | 5.1420 |
| 27-Jul-11 | 5.1842 |
| 28-Jul-11 | 5.2078 |
| 29-Jul-11 | 5.1779 |
| 1-Aug-11 | 5.2457 |
| 2-Aug-11 | 5.2333 |
| 3-Aug-11 | 5.1997 |
| 4-Aug-11 | 5.2613 |
| 5-Aug-11 | 5.2609 |
| 8-Aug-11 | 5.2306 |
| 9-Aug-11 | 5.2310 |
| 10-Aug-11 | 5.2485 |
| 11-Aug-11 | 5.2354 |
| 12-Aug-11 | 5.2314 |
| 15-Aug-11 | 5.1532 |
| 16-Aug-11 | 5.1658 |
| 17-Aug-11 | 5.1606 |
| 18-Aug-11 | 5.2004 |
| 19-Aug-11 | 5.1693 |
| 22-Aug-11 | 5.1781 |
| 23-Aug-11 | 5.1617 |
| 24-Aug-11 | 5.1729 |
| 25-Aug-11 | 5.1807 |
| 26-Aug-11 | 5.1498 |
| 29-Aug-11 | 5.1341 |
| 30-Aug-11 | 5.1618 |
| 31-Aug-11 | 5.1710 |
| 1-Sep-11 | 5.2144 |
| 2-Sep-11 | 5.2442 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 5.3199 |
| 7-Sep-11 | 5.2979 |
| 8-Sep-11 | 5.3388 |
| 9-Sep-11 | 5.4488 |
| 12-Sep-11 | 5.4615 |
| 13-Sep-11 | 5.4430 |
| 14-Sep-11 | 5.4321 |
| 15-Sep-11 | 5.3740 |
| 16-Sep-11 | 5.4023 |
| 19-Sep-11 | 5.4595 |
| 20-Sep-11 | 5.4355 |
| 21-Sep-11 | 5.4257 |
| 22-Sep-11 | 5.5345 |
| 23-Sep-11 | 5.5044 |
| 26-Sep-11 | 5.5041 |
| 27-Sep-11 | 5.4675 |
| 28-Sep-11 | 5.4610 |
| 29-Sep-11 | 5.4555 |
| 30-Sep-11 | 5.5331 |
| 3-Oct-11 | 5.6034 |
| 4-Oct-11 | 5.5989 |
| 5-Oct-11 | 5.5846 |
| 6-Oct-11 | 5.5518 |
| 7-Oct-11 | 5.5093 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 5.4500 |
| 12-Oct-11 | 5.3936 |
| 13-Oct-11 | 5.4219 |
| 14-Oct-11 | 5.3710 |
| 17-Oct-11 | 5.4077 |
| 18-Oct-11 | 5.4269 |
| 19-Oct-11 | 5.4049 |
| 20-Oct-11 | 5.4462 |
| 21-Oct-11 | 5.3658 |
| 24-Oct-11 | 5.3440 |
| 25-Oct-11 | 5.3514 |
| 26-Oct-11 | 5.3789 |
| 27-Oct-11 | 5.2527 |
| 28-Oct-11 | 5.2531 |
| 31-Oct-11 | 5.3330 |
| 1-Nov-11 | 5.4402 |
| 2-Nov-11 | 5.3909 |
| 3-Nov-11 | 5.4145 |
| 4-Nov-11 | 5.4067 |
| 7-Nov-11 | 5.4163 |
| 8-Nov-11 | 5.4004 |
| 9-Nov-11 | 5.4751 |
| 10-Nov-11 | 5.4711 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 5.4627 |
| 15-Nov-11 | 5.5036 |
| 16-Nov-11 | 5.5098 |
| 17-Nov-11 | 5.5028 |
| 18-Nov-11 | 5.5044 |
| 21-Nov-11 | 5.5011 |
| 22-Nov-11 | 5.5109 |
| 23-Nov-11 | 5.5707 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 5.6144 |
| 28-Nov-11 | 5.5770 |
| 29-Nov-11 | 5.5735 |
| 30-Nov-11 | 5.5268 |
| 1-Dec-11 | 5.5138 |
| 2-Dec-11 | 5.5545 |
| 5-Dec-11 | 5.5229 |
| 6-Dec-11 | 5.5497 |
| 7-Dec-11 | 5.5539 |
| 8-Dec-11 | 5.5802 |
| 9-Dec-11 | 5.5614 |
| 12-Dec-11 | 5.6369 |
| 13-Dec-11 | 5.6788 |
| 14-Dec-11 | 5.7280 |
| 15-Dec-11 | 5.7107 |
| 16-Dec-11 | 5.7061 |
| 19-Dec-11 | 5.7094 |
| 20-Dec-11 | 5.6833 |
| 21-Dec-11 | 5.7005 |
| 22-Dec-11 | 5.6981 |
| 23-Dec-11 | 5.6996 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 5.6851 |
| 28-Dec-11 | 5.7519 |
| 29-Dec-11 | 5.7392 |
| 30-Dec-11 | 5.7303 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 5.6933 |
| 4-Jan-12 | 5.7513 |
| 5-Jan-12 | 5.8176 |
| 6-Jan-12 | 5.8429 |
| 9-Jan-12 | 5.8339 |
| 10-Jan-12 | 5.8189 |
| 11-Jan-12 | 5.8612 |
| 12-Jan-12 | 5.8006 |
| 13-Jan-12 | 5.8628 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 5.8357 |
| 18-Jan-12 | 5.7971 |
| 19-Jan-12 | 5.7470 |
| 20-Jan-12 | 5.7414 |
| 23-Jan-12 | 5.7040 |
| 24-Jan-12 | 5.7172 |
| 25-Jan-12 | 5.7282 |
| 26-Jan-12 | 5.6508 |
| 27-Jan-12 | 5.6350 |
| 30-Jan-12 | 5.6645 |
| 31-Jan-12 | 5.6949 |
| 1-Feb-12 | 5.6405 |
| 2-Feb-12 | 5.6451 |
| 3-Feb-12 | 5.6713 |
| 6-Feb-12 | 5.6605 |
| 7-Feb-12 | 5.6119 |
| 8-Feb-12 | 5.6079 |
| 9-Feb-12 | 5.5881 |
| 10-Feb-12 | 5.6370 |
| 13-Feb-12 | 5.6247 |
| 14-Feb-12 | 5.6530 |
| 15-Feb-12 | 5.6791 |
| 16-Feb-12 | 5.6699 |
| 17-Feb-12 | 5.6529 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 5.6096 |
| 22-Feb-12 | 5.6122 |
| 23-Feb-12 | 5.5870 |
| 24-Feb-12 | 5.5230 |
| 27-Feb-12 | 5.5448 |
| 28-Feb-12 | 5.5272 |
| 29-Feb-12 | 5.5653 |
| 1-Mar-12 | 5.5813 |
| 2-Mar-12 | 5.6310 |
| 5-Mar-12 | 5.6200 |
| 6-Mar-12 | 5.6689 |
| 7-Mar-12 | 5.6530 |
| 8-Mar-12 | 5.6080 |
| 9-Mar-12 | 5.6708 |
| 12-Mar-12 | 5.6561 |
| 13-Mar-12 | 5.6700 |
| 14-Mar-12 | 5.7082 |
| 15-Mar-12 | 5.6882 |
| 16-Mar-12 | 5.6455 |
| 19-Mar-12 | 5.6147 |
| 20-Mar-12 | 5.6231 |
| 21-Mar-12 | 5.6370 |
| 22-Mar-12 | 5.6355 |
| 23-Mar-12 | 5.6061 |
| 26-Mar-12 | 5.5783 |
| 27-Mar-12 | 5.5740 |
| 28-Mar-12 | 5.5916 |
| 29-Mar-12 | 5.6066 |
| 30-Mar-12 | 5.5790 |
| 2-Apr-12 | 5.5837 |
| 3-Apr-12 | 5.5787 |
| 4-Apr-12 | 5.6668 |
| 5-Apr-12 | 5.6940 |
| 6-Apr-12 | 5.6851 |
| 9-Apr-12 | 5.6844 |
| 10-Apr-12 | 5.6926 |
| 11-Apr-12 | 5.6749 |
| 12-Apr-12 | 5.6475 |
| 13-Apr-12 | 5.6863 |
| 16-Apr-12 | 5.6924 |
| 17-Apr-12 | 5.6686 |
| 18-Apr-12 | 5.6691 |
| 19-Apr-12 | 5.6644 |
| 20-Apr-12 | 5.6312 |
| 23-Apr-12 | 5.6666 |
| 24-Apr-12 | 5.6337 |
| 25-Apr-12 | 5.6318 |
| 26-Apr-12 | 5.6208 |
| 27-Apr-12 | 5.6137 |
| 30-Apr-12 | 5.6236 |
| 1-May-12 | 5.6242 |
| 2-May-12 | 5.6536 |
| 3-May-12 | 5.6555 |
| 4-May-12 | 5.6795 |
| 7-May-12 | 5.6973 |
| 8-May-12 | 5.7116 |
| 9-May-12 | 5.7388 |
| 10-May-12 | 5.7354 |
| 11-May-12 | 5.7443 |
| 14-May-12 | 5.7861 |
| 15-May-12 | 5.8210 |
| 16-May-12 | 5.8390 |
| 17-May-12 | 5.8474 |
| 18-May-12 | 5.8423 |
| 21-May-12 | 5.8202 |
| 22-May-12 | 5.8343 |
| 23-May-12 | 5.9113 |
| 24-May-12 | 5.9060 |
| 25-May-12 | 5.9352 |
| 28-May-12 | ND |
| 29-May-12 | 5.9515 |
| 30-May-12 | 5.9905 |
| 31-May-12 | 6.0100 |
| 1-Jun-12 | 5.9821 |
| 4-Jun-12 | 5.9481 |
| 5-Jun-12 | 5.9754 |
| 6-Jun-12 | 5.9299 |
| 7-Jun-12 | 5.9150 |
| 8-Jun-12 | 5.9551 |
| 11-Jun-12 | 5.9437 |
| 12-Jun-12 | 5.9547 |
| 13-Jun-12 | 5.8990 |
| 14-Jun-12 | 5.8937 |
| 15-Jun-12 | 5.8819 |
| 18-Jun-12 | 5.9085 |
| 19-Jun-12 | 5.8569 |
| 20-Jun-12 | 5.8521 |
| 21-Jun-12 | 5.9064 |
| 22-Jun-12 | 5.9253 |
| 25-Jun-12 | 5.9564 |
| 26-Jun-12 | 5.9604 |
| 27-Jun-12 | 5.9673 |
| 28-Jun-12 | 5.9775 |
| 29-Jun-12 | 5.8687 |
| 2-Jul-12 | 5.9065 |
| 3-Jul-12 | 5.8909 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 6.0077 |
| 6-Jul-12 | 6.0553 |
| 9-Jul-12 | 6.0480 |
| 10-Jul-12 | 6.0685 |
| 11-Jul-12 | 6.0729 |
| 12-Jul-12 | 6.0971 |
| 13-Jul-12 | 6.0814 |
| 16-Jul-12 | 6.0647 |
| 17-Jul-12 | 6.0818 |
| 18-Jul-12 | 6.0669 |
| 19-Jul-12 | 6.0688 |
| 20-Jul-12 | 6.1102 |
| 23-Jul-12 | 6.1347 |
| 24-Jul-12 | 6.1668 |
| 25-Jul-12 | 6.1316 |
| 26-Jul-12 | 6.0576 |
| 27-Jul-12 | 6.0130 |
| 30-Jul-12 | 6.0725 |
| 31-Jul-12 | 6.0431 |
| 1-Aug-12 | 6.0518 |
| 2-Aug-12 | 6.1255 |
| 3-Aug-12 | 6.0066 |
| 6-Aug-12 | 5.9901 |
| 7-Aug-12 | 5.9929 |
| 8-Aug-12 | 6.0197 |
| 9-Aug-12 | 6.0611 |
| 10-Aug-12 | 6.0514 |
| 13-Aug-12 | 6.0313 |
| 14-Aug-12 | 6.0367 |
| 15-Aug-12 | 6.0563 |
| 16-Aug-12 | 6.0241 |
| 17-Aug-12 | 6.0469 |
| 20-Aug-12 | 6.0315 |
| 21-Aug-12 | 5.9693 |
| 22-Aug-12 | 5.9701 |
| 23-Aug-12 | 5.9189 |
| 24-Aug-12 | 5.9420 |
| 27-Aug-12 | 5.9508 |
| 28-Aug-12 | 5.9289 |
| 29-Aug-12 | 5.9429 |
| 30-Aug-12 | 5.9610 |
| 31-Aug-12 | 5.9237 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 5.9276 |
| 5-Sep-12 | 5.9117 |
| 6-Sep-12 | 5.9018 |
| 7-Sep-12 | 5.8239 |
| 10-Sep-12 | 5.8239 |
| 11-Sep-12 | 5.7953 |
| 12-Sep-12 | 5.7815 |
| 13-Sep-12 | 5.7731 |
| 14-Sep-12 | 5.6729 |
| 17-Sep-12 | 5.6797 |
| 18-Sep-12 | 5.7097 |
| 19-Sep-12 | 5.7039 |
| 20-Sep-12 | 5.7553 |
| 21-Sep-12 | 5.7389 |
| 24-Sep-12 | 5.7760 |
| 25-Sep-12 | 5.7600 |
| 26-Sep-12 | 5.8015 |
| 27-Sep-12 | 5.7896 |
| 28-Sep-12 | 5.7986 |
| 1-Oct-12 | 5.7779 |
| 2-Oct-12 | 5.7569 |
| 3-Oct-12 | 5.7756 |
| 4-Oct-12 | 5.7339 |
| 5-Oct-12 | 5.7097 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 5.7924 |
| 10-Oct-12 | 5.7880 |
| 11-Oct-12 | 5.7692 |
| 12-Oct-12 | 5.7615 |
| 15-Oct-12 | 5.7596 |
| 16-Oct-12 | 5.7221 |
| 17-Oct-12 | 5.6800 |
| 18-Oct-12 | 5.6901 |
| 19-Oct-12 | 5.7274 |
| 22-Oct-12 | 5.7100 |
| 23-Oct-12 | 5.7493 |
| 24-Oct-12 | 5.7615 |
| 25-Oct-12 | 5.7561 |
| 26-Oct-12 | 5.7647 |
| 29-Oct-12 | 5.7794 |
| 30-Oct-12 | 5.7474 |
| 31-Oct-12 | 5.7559 |
| 1-Nov-12 | 5.7662 |
| 2-Nov-12 | 5.8057 |
| 5-Nov-12 | 5.8307 |
| 6-Nov-12 | 5.8202 |
| 7-Nov-12 | 5.8463 |
| 8-Nov-12 | 5.8551 |
| 9-Nov-12 | 5.8651 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 5.8644 |
| 14-Nov-12 | 5.8528 |
| 15-Nov-12 | 5.8351 |
| 16-Nov-12 | 5.8660 |
| 19-Nov-12 | 5.8226 |
| 20-Nov-12 | 5.8202 |
| 21-Nov-12 | 5.8183 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 5.7536 |
| 26-Nov-12 | 5.7506 |
| 27-Nov-12 | 5.7621 |
| 28-Nov-12 | 5.7721 |
| 29-Nov-12 | 5.7593 |
| 30-Nov-12 | 5.7333 |
| 3-Dec-12 | 5.7093 |
| 4-Dec-12 | 5.7029 |
| 5-Dec-12 | 5.7046 |
| 6-Dec-12 | 5.7518 |
| 7-Dec-12 | 5.7639 |
| 10-Dec-12 | 5.7693 |
| 11-Dec-12 | 5.7417 |
| 12-Dec-12 | 5.7216 |
| 13-Dec-12 | 5.7047 |
| 14-Dec-12 | 5.6806 |
| 17-Dec-12 | 5.6648 |
| 18-Dec-12 | 5.6405 |
| 19-Dec-12 | 5.6317 |
| 20-Dec-12 | 5.6417 |
| 21-Dec-12 | 5.6652 |
| 24-Dec-12 | 5.6599 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 5.6390 |
| 27-Dec-12 | 5.6376 |
| 28-Dec-12 | 5.6413 |
| 31-Dec-12 | 5.6565 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 5.6534 |
| 3-Jan-13 | 5.6901 |
| 4-Jan-13 | 5.7165 |
| 7-Jan-13 | 5.6947 |
| 8-Jan-13 | 5.7090 |
| 9-Jan-13 | 5.7062 |
| 10-Jan-13 | 5.6442 |
| 11-Jan-13 | 5.5880 |
| 14-Jan-13 | 5.5802 |
| 15-Jan-13 | 5.5933 |
| 16-Jan-13 | 5.6076 |
| 17-Jan-13 | 5.5876 |
| 18-Jan-13 | 5.6099 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 5.6088 |
| 23-Jan-13 | 5.6068 |
| 24-Jan-13 | 5.5774 |
| 25-Jan-13 | 5.5451 |
| 28-Jan-13 | 5.5430 |
| 29-Jan-13 | 5.5306 |
| 30-Jan-13 | 5.4985 |
| 31-Jan-13 | 5.4916 |
| 1-Feb-13 | 5.4491 |
| 4-Feb-13 | 5.5146 |
| 5-Feb-13 | 5.4959 |
| 6-Feb-13 | 5.5127 |
| 7-Feb-13 | 5.5738 |
| 8-Feb-13 | 5.5797 |
| 11-Feb-13 | 5.5625 |
| 12-Feb-13 | 5.5467 |
| 13-Feb-13 | 5.5484 |
| 14-Feb-13 | 5.5941 |
| 15-Feb-13 | 5.5824 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 5.5703 |
| 20-Feb-13 | 5.5874 |
| 21-Feb-13 | 5.6492 |
| 22-Feb-13 | 5.6656 |
| 25-Feb-13 | 5.6634 |
| 26-Feb-13 | 5.7117 |
| 27-Feb-13 | 5.6898 |
| 28-Feb-13 | 5.7007 |
| 1-Mar-13 | 5.7403 |
| 4-Mar-13 | 5.7357 |
| 5-Mar-13 | 5.7262 |
| 6-Mar-13 | 5.7380 |
| 7-Mar-13 | 5.6906 |
| 8-Mar-13 | 5.7393 |
| 11-Mar-13 | 5.7303 |
| 12-Mar-13 | 5.7251 |
| 13-Mar-13 | 5.7572 |
| 14-Mar-13 | 5.7477 |
| 15-Mar-13 | 5.7081 |
| 18-Mar-13 | 5.7540 |
| 19-Mar-13 | 5.7829 |
| 20-Mar-13 | 5.7540 |
| 21-Mar-13 | 5.7641 |
| 22-Mar-13 | 5.7348 |
| 25-Mar-13 | 5.7842 |
| 26-Mar-13 | 5.7952 |
| 27-Mar-13 | 5.8307 |
| 28-Mar-13 | 5.8033 |
| 29-Mar-13 | 5.8169 |
| 1-Apr-13 | 5.7980 |
| 2-Apr-13 | 5.8071 |
| 3-Apr-13 | 5.8008 |
| 4-Apr-13 | 5.7988 |
| 5-Apr-13 | 5.7220 |
| 8-Apr-13 | 5.7308 |
| 9-Apr-13 | 5.6944 |
| 10-Apr-13 | 5.7091 |
| 11-Apr-13 | 5.6805 |
| 12-Apr-13 | 5.6947 |
| 15-Apr-13 | 5.6993 |
| 16-Apr-13 | 5.6726 |
| 17-Apr-13 | 5.7124 |
| 18-Apr-13 | 5.7020 |
| 19-Apr-13 | 5.7060 |
| 22-Apr-13 | 5.7111 |
| 23-Apr-13 | 5.7275 |
| 24-Apr-13 | 5.7361 |
| 25-Apr-13 | 5.7322 |
| 26-Apr-13 | 5.7250 |
| 29-Apr-13 | 5.6958 |
| 30-Apr-13 | 5.6614 |
| 1-May-13 | 5.6511 |
| 2-May-13 | 5.7048 |
| 3-May-13 | 5.6847 |
| 6-May-13 | 5.7025 |
| 7-May-13 | 5.6949 |
| 8-May-13 | 5.6562 |
| 9-May-13 | 5.6866 |
| 10-May-13 | 5.7545 |
| 13-May-13 | 5.7413 |
| 14-May-13 | 5.7468 |
| 15-May-13 | 5.7970 |
| 16-May-13 | 5.7782 |
| 17-May-13 | 5.8115 |
| 20-May-13 | 5.7922 |
| 21-May-13 | 5.7728 |
| 22-May-13 | 5.7932 |
| 23-May-13 | 5.7614 |
| 24-May-13 | 5.7672 |
| 27-May-13 | ND |
| 28-May-13 | 5.7911 |
| 29-May-13 | 5.7585 |
| 30-May-13 | 5.7155 |
| 31-May-13 | 5.7403 |
| 3-Jun-13 | 5.6911 |
| 4-Jun-13 | 5.7017 |
| 5-Jun-13 | 5.6953 |
| 6-Jun-13 | 5.6279 |
| 7-Jun-13 | 5.6309 |
| 10-Jun-13 | 5.6336 |
| 11-Jun-13 | 5.6163 |
| 12-Jun-13 | 5.5846 |
| 13-Jun-13 | 5.6027 |
| 14-Jun-13 | 5.5950 |
| 17-Jun-13 | 5.5909 |
| 18-Jun-13 | 5.5641 |
| 19-Jun-13 | 5.5648 |
| 20-Jun-13 | 5.6441 |
| 21-Jun-13 | 5.6879 |
| 24-Jun-13 | 5.6977 |
| 25-Jun-13 | 5.7019 |
| 26-Jun-13 | 5.7332 |
| 27-Jun-13 | 5.7303 |
| 28-Jun-13 | 5.7326 |
| 1-Jul-13 | 5.7110 |
| 2-Jul-13 | 5.7306 |
| 3-Jul-13 | 5.7362 |
| 4-Jul-13 | ND |
| 5-Jul-13 | 5.8118 |
| 8-Jul-13 | 5.7984 |
| 9-Jul-13 | 5.8384 |
| 10-Jul-13 | 5.8057 |
| 11-Jul-13 | 5.7162 |
| 12-Jul-13 | 5.7156 |
| 15-Jul-13 | 5.7188 |
| 16-Jul-13 | 5.6726 |
| 17-Jul-13 | 5.6946 |
| 18-Jul-13 | 5.7017 |
| 19-Jul-13 | 5.6743 |
| 22-Jul-13 | 5.6520 |
| 23-Jul-13 | 5.6450 |
| 24-Jul-13 | 5.6371 |
| 25-Jul-13 | 5.6333 |
| 26-Jul-13 | 5.6197 |
| 29-Jul-13 | 5.6218 |
| 30-Jul-13 | 5.6195 |
| 31-Jul-13 | 5.6081 |
| 1-Aug-13 | 5.6401 |
| 2-Aug-13 | 5.6174 |
| 5-Aug-13 | 5.6232 |
| 6-Aug-13 | 5.6074 |
| 7-Aug-13 | 5.5945 |
| 8-Aug-13 | 5.5678 |
| 9-Aug-13 | 5.5928 |
| 12-Aug-13 | 5.6032 |
| 13-Aug-13 | 5.6300 |
| 14-Aug-13 | 5.6248 |
| 15-Aug-13 | 5.6221 |
| 16-Aug-13 | 5.5978 |
| 19-Aug-13 | 5.5868 |
| 20-Aug-13 | 5.5531 |
| 21-Aug-13 | 5.5792 |
| 22-Aug-13 | 5.5823 |
| 23-Aug-13 | 5.5699 |
| 26-Aug-13 | 5.5788 |
| 27-Aug-13 | 5.5721 |
| 28-Aug-13 | 5.5957 |
| 29-Aug-13 | 5.6389 |
| 30-Aug-13 | 5.6528 |
| 2-Sep-13 | ND |
| 3-Sep-13 | 5.6663 |
| 4-Sep-13 | 5.6445 |
| 5-Sep-13 | 5.6828 |
| 6-Sep-13 | 5.6651 |
| 9-Sep-13 | 5.6248 |
| 10-Sep-13 | 5.6242 |
| 11-Sep-13 | 5.6066 |
| 12-Sep-13 | 5.6008 |
| 13-Sep-13 | 5.6164 |
| 16-Sep-13 | 5.5859 |
| 17-Sep-13 | 5.5841 |
| 18-Sep-13 | 5.5858 |
| 19-Sep-13 | 5.5125 |
| 20-Sep-13 | 5.5150 |
| 23-Sep-13 | 5.5273 |
| 24-Sep-13 | 5.5273 |
| 25-Sep-13 | 5.5090 |
| 26-Sep-13 | 5.5307 |
| 27-Sep-13 | 5.5089 |
| 30-Sep-13 | 5.5109 |
| 1-Oct-13 | 5.5094 |
| 2-Oct-13 | 5.4880 |
| 3-Oct-13 | 5.4681 |
| 4-Oct-13 | 5.4914 |
| 7-Oct-13 | 5.4963 |
| 8-Oct-13 | 5.4927 |
| 9-Oct-13 | 5.5203 |
| 10-Oct-13 | 5.5107 |
| 11-Oct-13 | 5.5007 |
| 14-Oct-13 | ND |
| 15-Oct-13 | 5.5272 |
| 16-Oct-13 | 5.5290 |
| 17-Oct-13 | 5.4570 |
| 18-Oct-13 | 5.4466 |
| 21-Oct-13 | 5.4554 |
| 22-Oct-13 | 5.4141 |
| 23-Oct-13 | 5.4112 |
| 24-Oct-13 | 5.4008 |
| 25-Oct-13 | 5.4068 |
| 28-Oct-13 | 5.4109 |
| 29-Oct-13 | 5.4167 |
| 30-Oct-13 | 5.4161 |
| 31-Oct-13 | 5.4862 |
| 1-Nov-13 | 5.5299 |
| 4-Nov-13 | 5.5183 |
| 5-Nov-13 | 5.5360 |
| 6-Nov-13 | 5.5128 |
| 7-Nov-13 | 5.5681 |
| 8-Nov-13 | 5.5824 |
| 11-Nov-13 | ND |
| 12-Nov-13 | 5.5524 |
| 13-Nov-13 | 5.5418 |
| 14-Nov-13 | 5.5364 |
| 15-Nov-13 | 5.5330 |
| 18-Nov-13 | 5.5160 |
| 19-Nov-13 | 5.5130 |
| 20-Nov-13 | 5.5458 |
| 21-Nov-13 | 5.5369 |
| 22-Nov-13 | 5.5047 |
| 25-Nov-13 | 5.5236 |
| 26-Nov-13 | 5.5022 |
| 27-Nov-13 | 5.4975 |
| 28-Nov-13 | ND |
| 29-Nov-13 | 5.4823 |
| 2-Dec-13 | 5.5035 |
| 3-Dec-13 | 5.4830 |
| 4-Dec-13 | 5.5026 |
| 5-Dec-13 | 5.4590 |
| 6-Dec-13 | 5.4487 |
| 9-Dec-13 | 5.4350 |
| 10-Dec-13 | 5.4194 |
| 11-Dec-13 | 5.4064 |
| 12-Dec-13 | 5.4243 |
| 13-Dec-13 | 5.4361 |
| 16-Dec-13 | 5.4228 |
| 17-Dec-13 | 5.4259 |
| 18-Dec-13 | 5.4192 |
| 19-Dec-13 | 5.4584 |
| 20-Dec-13 | 5.4559 |
| 23-Dec-13 | 5.4453 |
| 24-Dec-13 | 5.4541 |
| 25-Dec-13 | ND |
| 26-Dec-13 | 5.4490 |
| 27-Dec-13 | 5.4174 |
| 30-Dec-13 | 5.3991 |
| 31-Dec-13 | 5.4121 |
| 1-Jan-14 | ND |
| 2-Jan-14 | 5.4542 |
| 3-Jan-14 | 5.4807 |
| 6-Jan-14 | 5.4706 |
| 7-Jan-14 | 5.4768 |
| 8-Jan-14 | 5.4912 |
| 9-Jan-14 | 5.4897 |
| 10-Jan-14 | 5.4610 |
| 13-Jan-14 | 5.4682 |
| 14-Jan-14 | 5.4535 |
| 15-Jan-14 | 5.4850 |
| 16-Jan-14 | 5.4867 |
| 17-Jan-14 | 5.5052 |
| 20-Jan-14 | ND |
| 21-Jan-14 | 5.5017 |
| 22-Jan-14 | 5.5080 |
| 23-Jan-14 | 5.4545 |
| 24-Jan-14 | 5.4542 |
| 27-Jan-14 | 5.4549 |
| 28-Jan-14 | 5.4615 |
| 29-Jan-14 | 5.4617 |
| 30-Jan-14 | 5.5070 |
| 31-Jan-14 | 5.5263 |
| 3-Feb-14 | 5.5177 |
| 4-Feb-14 | 5.5243 |
| 5-Feb-14 | 5.5199 |
| 6-Feb-14 | 5.4849 |
| 7-Feb-14 | 5.4816 |
| 10-Feb-14 | 5.4687 |
| 11-Feb-14 | 5.4651 |
| 12-Feb-14 | 5.4900 |
| 13-Feb-14 | 5.4573 |
| 14-Feb-14 | 5.4500 |
| 17-Feb-14 | ND |
| 18-Feb-14 | 5.4234 |
| 19-Feb-14 | 5.4226 |
| 20-Feb-14 | 5.4503 |
| 21-Feb-14 | 5.4375 |
| 24-Feb-14 | 5.4291 |
| 25-Feb-14 | 5.4270 |
| 26-Feb-14 | 5.4593 |
| 27-Feb-14 | 5.4373 |
| 28-Feb-14 | 5.4047 |
| 3-Mar-14 | 5.4220 |
| 4-Mar-14 | 5.4337 |
| 5-Mar-14 | 5.4332 |
| 6-Mar-14 | 5.3886 |
| 7-Mar-14 | 5.3794 |
| 10-Mar-14 | 5.3765 |
| 11-Mar-14 | 5.3813 |
| 12-Mar-14 | 5.3669 |
| 13-Mar-14 | 5.3589 |
| 14-Mar-14 | 5.3590 |
| 17-Mar-14 | 5.3587 |
| 18-Mar-14 | 5.3645 |
| 19-Mar-14 | 5.3657 |
| 20-Mar-14 | 5.4151 |
| 21-Mar-14 | 5.4155 |
| 24-Mar-14 | 5.4155 |
| 25-Mar-14 | 5.4181 |
| 26-Mar-14 | 5.4136 |
| 27-Mar-14 | 5.4341 |
| 28-Mar-14 | 5.4280 |
| 31-Mar-14 | 5.4194 |
| 1-Apr-14 | 5.4076 |
| 2-Apr-14 | 5.4247 |
| 3-Apr-14 | 5.4454 |
| 4-Apr-14 | 5.4478 |
| 7-Apr-14 | 5.4312 |
| 8-Apr-14 | 5.4093 |
| 9-Apr-14 | 5.4037 |
| 10-Apr-14 | 5.3740 |
| 11-Apr-14 | 5.3719 |
| 14-Apr-14 | 5.4007 |
| 15-Apr-14 | 5.4079 |
| 16-Apr-14 | 5.4021 |
| 17-Apr-14 | 5.3979 |
| 18-Apr-14 | 5.4039 |
| 21-Apr-14 | 5.4143 |
| 22-Apr-14 | 5.4085 |
| 23-Apr-14 | 5.4032 |
| 24-Apr-14 | 5.3963 |
| 25-Apr-14 | 5.3937 |
| 28-Apr-14 | 5.3914 |
| 29-Apr-14 | 5.4057 |
| 30-Apr-14 | 5.3817 |
| 1-May-14 | 5.3825 |
| 2-May-14 | 5.3833 |
| 5-May-14 | 5.3759 |
| 6-May-14 | 5.3603 |
| 7-May-14 | 5.3630 |
| 8-May-14 | 5.3837 |
| 9-May-14 | 5.4227 |
| 12-May-14 | 5.4246 |
| 13-May-14 | 5.4444 |
| 14-May-14 | 5.4410 |
| 15-May-14 | 5.4441 |
| 16-May-14 | 5.4454 |
| 19-May-14 | 5.4416 |
| 20-May-14 | 5.4469 |
| 21-May-14 | 5.4658 |
| 22-May-14 | 5.4666 |
| 23-May-14 | 5.4771 |
| 26-May-14 | ND |
| 27-May-14 | 5.4802 |
| 28-May-14 | 5.4900 |
| 29-May-14 | 5.4843 |
| 30-May-14 | 5.4711 |
| 2-Jun-14 | 5.4853 |
| 3-Jun-14 | 5.4782 |
| 4-Jun-14 | 5.4796 |
| 5-Jun-14 | 5.4787 |
| 6-Jun-14 | 5.4701 |
| 9-Jun-14 | 5.4905 |
| 10-Jun-14 | 5.5094 |
| 11-Jun-14 | 5.5129 |
| 12-Jun-14 | 5.5034 |
| 13-Jun-14 | 5.5155 |
| 16-Jun-14 | 5.4917 |
| 17-Jun-14 | 5.5051 |
| 18-Jun-14 | 5.4956 |
| 19-Jun-14 | 5.4747 |
| 20-Jun-14 | 5.4874 |
| 23-Jun-14 | 5.4842 |
| 24-Jun-14 | 5.4857 |
| 25-Jun-14 | 5.4668 |
| 26-Jun-14 | 5.4790 |
| 27-Jun-14 | 5.4687 |
| 30-Jun-14 | 5.4459 |
| 1-Jul-14 | 5.4497 |
| 2-Jul-14 | 5.4608 |
| 3-Jul-14 | 5.4787 |
| 4-Jul-14 | ND |
| 7-Jul-14 | 5.4800 |
| 8-Jul-14 | 5.4762 |
| 9-Jul-14 | 5.4689 |
| 10-Jul-14 | 5.4810 |
| 11-Jul-14 | 5.4822 |
| 14-Jul-14 | 5.4743 |
| 15-Jul-14 | 5.4934 |
| 16-Jul-14 | 5.5113 |
| 17-Jul-14 | 5.5123 |
| 18-Jul-14 | 5.5168 |
| 21-Jul-14 | 5.5140 |
| 22-Jul-14 | 5.5360 |
| 23-Jul-14 | 5.5389 |
| 24-Jul-14 | 5.5364 |
| 25-Jul-14 | 5.5519 |
| 28-Jul-14 | 5.5475 |
| 29-Jul-14 | 5.5606 |
| 30-Jul-14 | 5.5730 |
| 31-Jul-14 | 5.5687 |
| 1-Aug-14 | 5.5489 |
| 4-Aug-14 | 5.5575 |
| 5-Aug-14 | 5.5777 |
| 6-Aug-14 | 5.5822 |
| 7-Aug-14 | 5.5790 |
| 8-Aug-14 | 5.5583 |
| 11-Aug-14 | 5.5702 |
| 12-Aug-14 | 5.5816 |
| 13-Aug-14 | 5.5775 |
| 14-Aug-14 | 5.5730 |
| 15-Aug-14 | 5.5670 |
| 18-Aug-14 | 5.5810 |
| 19-Aug-14 | 5.5974 |
| 20-Aug-14 | 5.6127 |
| 21-Aug-14 | 5.6114 |
| 22-Aug-14 | 5.6321 |
| 25-Aug-14 | 5.6452 |
| 26-Aug-14 | 5.6517 |
| 27-Aug-14 | 5.6501 |
| 28-Aug-14 | 5.6543 |
| 29-Aug-14 | 5.6647 |
| 1-Sep-14 | ND |
| 2-Sep-14 | 5.6741 |
| 3-Sep-14 | 5.6690 |
| 4-Sep-14 | 5.7591 |
| 5-Sep-14 | 5.7460 |
| 8-Sep-14 | 5.7492 |
| 9-Sep-14 | 5.7661 |
| 10-Sep-14 | 5.7660 |
| 11-Sep-14 | 5.7535 |
| 12-Sep-14 | 5.7446 |
| 15-Sep-14 | 5.7472 |
| 16-Sep-14 | 5.7383 |
| 17-Sep-14 | 5.7445 |
| 18-Sep-14 | 5.7638 |
| 19-Sep-14 | 5.7991 |
| 22-Sep-14 | 5.8019 |
| 23-Sep-14 | 5.7888 |
| 24-Sep-14 | 5.8207 |
| 25-Sep-14 | 5.8384 |
| 26-Sep-14 | 5.8669 |
| 29-Sep-14 | 5.8588 |
| 30-Sep-14 | 5.8947 |
| 1-Oct-14 | 5.8993 |
| 2-Oct-14 | 5.8741 |
| 3-Oct-14 | 5.9469 |
| 6-Oct-14 | 5.9118 |
| 7-Oct-14 | 5.8957 |
| 8-Oct-14 | 5.8687 |
| 9-Oct-14 | 5.8677 |
| 10-Oct-14 | 5.8901 |
| 13-Oct-14 | ND |
| 14-Oct-14 | 5.8801 |
| 15-Oct-14 | 5.8262 |
| 16-Oct-14 | 5.8119 |
| 17-Oct-14 | 5.8380 |
| 20-Oct-14 | 5.8251 |
| 21-Oct-14 | 5.8513 |
| 22-Oct-14 | 5.8820 |
| 23-Oct-14 | 5.8819 |
| 24-Oct-14 | 5.8737 |
| 27-Oct-14 | 5.8553 |
| 28-Oct-14 | 5.8400 |
| 29-Oct-14 | 5.8334 |
| 30-Oct-14 | 5.8973 |
| 31-Oct-14 | 5.9397 |
| 3-Nov-14 | 5.9605 |
| 4-Nov-14 | 5.9283 |
| 5-Nov-14 | 5.9574 |
| 6-Nov-14 | 5.9923 |
| 7-Nov-14 | 5.9876 |
| 10-Nov-14 | 5.9861 |
| 11-Nov-14 | ND |
| 12-Nov-14 | 5.9745 |
| 13-Nov-14 | 5.9655 |
| 14-Nov-14 | 5.9572 |
| 17-Nov-14 | 5.9795 |
| 18-Nov-14 | 5.9393 |
| 19-Nov-14 | 5.9317 |
| 20-Nov-14 | 5.9410 |
| 21-Nov-14 | 6.0033 |
| 24-Nov-14 | 5.9868 |
| 25-Nov-14 | 5.9648 |
| 26-Nov-14 | 5.9503 |
| 27-Nov-14 | ND |
| 28-Nov-14 | 5.9817 |
| 1-Dec-14 | 5.9568 |
| 2-Dec-14 | 6.0053 |
| 3-Dec-14 | 6.0465 |
| 4-Dec-14 | 5.9847 |
| 5-Dec-14 | 6.0459 |
| 8-Dec-14 | 6.0528 |
| 9-Dec-14 | 5.9931 |
| 10-Dec-14 | 5.9875 |
| 11-Dec-14 | 5.9981 |
| 12-Dec-14 | 5.9577 |
| 15-Dec-14 | 5.9660 |
| 16-Dec-14 | 5.9503 |
| 17-Dec-14 | 5.9965 |
| 18-Dec-14 | 6.0523 |
| 19-Dec-14 | 6.0807 |
| 22-Dec-14 | 6.0723 |
| 23-Dec-14 | 6.1066 |
| 24-Dec-14 | 6.1039 |
| 25-Dec-14 | ND |
| 26-Dec-14 | ND |
| 29-Dec-14 | 6.1108 |
| 30-Dec-14 | 6.1159 |
| 31-Dec-14 | 6.1534 |
| 1-Jan-15 | ND |
| 2-Jan-15 | 6.1954 |
| 5-Jan-15 | 6.2426 |
| 6-Jan-15 | 6.2345 |
| 7-Jan-15 | 6.2948 |
| 8-Jan-15 | 6.2986 |
| 9-Jan-15 | 6.2880 |
| 12-Jan-15 | 6.2871 |
| 13-Jan-15 | 6.3147 |
| 14-Jan-15 | 6.3009 |
| 15-Jan-15 | 6.4100 |
| 16-Jan-15 | 6.4521 |
| 19-Jan-15 | ND |
| 20-Jan-15 | 6.4300 |
| 21-Jan-15 | 6.4178 |
| 22-Jan-15 | 6.5202 |
| 23-Jan-15 | 6.5998 |
| 26-Jan-15 | 6.5998 |
| 27-Jan-15 | 6.5454 |
| 28-Jan-15 | 6.5629 |
| 29-Jan-15 | 6.5803 |
| 30-Jan-15 | 6.5907 |
| 2-Feb-15 | 6.5648 |
| 3-Feb-15 | 6.4955 |
| 4-Feb-15 | 6.5188 |
| 5-Feb-15 | 6.5113 |
| 6-Feb-15 | 6.5669 |
| 9-Feb-15 | 6.5773 |
| 10-Feb-15 | 6.5778 |
| 11-Feb-15 | 6.5859 |
| 12-Feb-15 | 6.5248 |
| 13-Feb-15 | 6.5239 |
| 16-Feb-15 | ND |
| 17-Feb-15 | 6.5331 |
| 18-Feb-15 | 6.5638 |
| 19-Feb-15 | 6.5351 |
| 20-Feb-15 | 6.5563 |
| 23-Feb-15 | 6.5775 |
| 24-Feb-15 | 6.5974 |
| 25-Feb-15 | 6.5731 |
| 26-Feb-15 | 6.6606 |
| 27-Feb-15 | 6.6649 |
| 2-Mar-15 | 6.6583 |
| 3-Mar-15 | 6.6464 |
| 4-Mar-15 | 6.7334 |
| 5-Mar-15 | 6.7711 |
| 6-Mar-15 | 6.8629 |
| 9-Mar-15 | 6.8699 |
| 10-Mar-15 | 6.9602 |
| 11-Mar-15 | 7.0519 |
| 12-Mar-15 | 7.0245 |
| 13-Mar-15 | 7.0873 |
| 16-Mar-15 | 7.0568 |
| 17-Mar-15 | 7.0338 |
| 18-Mar-15 | 7.0042 |
| 19-Mar-15 | 7.0140 |
| 20-Mar-15 | 6.9087 |
| 23-Mar-15 | 6.8229 |
| 24-Mar-15 | 6.8409 |
| 25-Mar-15 | 6.7981 |
| 26-Mar-15 | 6.8380 |
| 27-Mar-15 | 6.8575 |
| 30-Mar-15 | 6.9036 |
| 31-Mar-15 | 6.9552 |
| 1-Apr-15 | 6.9382 |
| 2-Apr-15 | 6.8722 |
| 3-Apr-15 | 6.8020 |
| 6-Apr-15 | 6.7904 |
| 7-Apr-15 | 6.8867 |
| 8-Apr-15 | 6.9071 |
| 9-Apr-15 | 7.0022 |
| 10-Apr-15 | 7.0517 |
| 13-Apr-15 | 7.0603 |
| 14-Apr-15 | 6.9976 |
| 15-Apr-15 | 7.0466 |
| 16-Apr-15 | 6.9475 |
| 17-Apr-15 | 6.9210 |
| 20-Apr-15 | 6.9324 |
| 21-Apr-15 | 6.9352 |
| 22-Apr-15 | 6.9546 |
| 23-Apr-15 | 6.9061 |
| 24-Apr-15 | 6.8606 |
| 27-Apr-15 | 6.8494 |
| 28-Apr-15 | 6.7970 |
| 29-Apr-15 | 6.6774 |
| 30-Apr-15 | 6.6872 |
| 1-May-15 | 6.6692 |
| 4-May-15 | 6.6987 |
| 5-May-15 | 6.6796 |
| 6-May-15 | 6.5795 |
| 7-May-15 | 6.6149 |
| 8-May-15 | 6.6381 |
| 11-May-15 | 6.6973 |
| 12-May-15 | 6.6395 |
| 13-May-15 | 6.5617 |
| 14-May-15 | 6.5660 |
| 15-May-15 | 6.5320 |
| 18-May-15 | 6.5725 |
| 19-May-15 | 6.6872 |
| 20-May-15 | 6.7311 |
| 21-May-15 | 6.7007 |
| 22-May-15 | 6.7574 |
| 25-May-15 | ND |
| 26-May-15 | 6.8525 |
| 27-May-15 | 6.8478 |
| 28-May-15 | 6.8343 |
| 29-May-15 | 6.7851 |
| 1-Jun-15 | 6.8351 |
| 2-Jun-15 | 6.7020 |
| 3-Jun-15 | 6.6104 |
| 4-Jun-15 | 6.6184 |
| 5-Jun-15 | 6.7153 |
| 8-Jun-15 | 6.6404 |
| 9-Jun-15 | 6.6116 |
| 10-Jun-15 | 6.5992 |
| 11-Jun-15 | 6.6379 |
| 12-Jun-15 | 6.6147 |
| 15-Jun-15 | 6.6208 |
| 16-Jun-15 | 6.6372 |
| 17-Jun-15 | 6.6321 |
| 18-Jun-15 | 6.5421 |
| 19-Jun-15 | 6.5827 |
| 22-Jun-15 | 6.5574 |
| 23-Jun-15 | 6.6680 |
| 24-Jun-15 | 6.6730 |
| 25-Jun-15 | 6.6631 |
| 26-Jun-15 | 6.6897 |
| 29-Jun-15 | 6.6726 |
| 30-Jun-15 | 6.6884 |
| 1-Jul-15 | 6.7310 |
| 2-Jul-15 | 6.7236 |
| 3-Jul-15 | ND |
| 6-Jul-15 | 6.7382 |
| 7-Jul-15 | 6.8140 |
| 8-Jul-15 | 6.7399 |
| 9-Jul-15 | 6.7678 |
| 10-Jul-15 | 6.6926 |
| 13-Jul-15 | 6.7711 |
| 14-Jul-15 | 6.7742 |
| 15-Jul-15 | 6.8056 |
| 16-Jul-15 | 6.8462 |
| 17-Jul-15 | 6.8776 |
| 20-Jul-15 | 6.8762 |
| 21-Jul-15 | 6.8278 |
| 22-Jul-15 | 6.8548 |
| 23-Jul-15 | 6.7987 |
| 24-Jul-15 | 6.7978 |
| 27-Jul-15 | 6.7141 |
| 28-Jul-15 | 6.7501 |
| 29-Jul-15 | 6.7667 |
| 30-Jul-15 | 6.8353 |
| 31-Jul-15 | 6.7670 |
| 3-Aug-15 | 6.8136 |
| 4-Aug-15 | 6.8120 |
| 5-Aug-15 | 6.8655 |
| 6-Aug-15 | 6.8314 |
| 7-Aug-15 | 6.8091 |
| 10-Aug-15 | 6.7869 |
| 11-Aug-15 | 6.7587 |
| 12-Aug-15 | 6.6655 |
| 13-Aug-15 | 6.6974 |
| 14-Aug-15 | 6.7170 |
| 17-Aug-15 | 6.7376 |
| 18-Aug-15 | 6.7684 |
| 19-Aug-15 | 6.7469 |
| 20-Aug-15 | 6.6642 |
| 21-Aug-15 | 6.5716 |
| 24-Aug-15 | 6.4456 |
| 25-Aug-15 | 6.5412 |
| 26-Aug-15 | 6.5533 |
| 27-Aug-15 | 6.6403 |
| 28-Aug-15 | 6.6794 |
| 31-Aug-15 | 6.6672 |
| 1-Sep-15 | 6.6264 |
| 2-Sep-15 | 6.6398 |
| 3-Sep-15 | 6.7180 |
| 4-Sep-15 | 6.7108 |
| 7-Sep-15 | ND |
| 8-Sep-15 | 6.6727 |
| 9-Sep-15 | 6.6828 |
| 10-Sep-15 | 6.6239 |
| 11-Sep-15 | 6.5789 |
| 14-Sep-15 | 6.5980 |
| 15-Sep-15 | 6.6256 |
| 16-Sep-15 | 6.6007 |
| 17-Sep-15 | 6.5957 |
| 18-Sep-15 | 6.5689 |
| 21-Sep-15 | 6.6582 |
| 22-Sep-15 | 6.6989 |
| 23-Sep-15 | 6.6856 |
| 24-Sep-15 | 6.6301 |
| 25-Sep-15 | 6.6661 |
| 28-Sep-15 | 6.6396 |
| 29-Sep-15 | 6.6346 |
| 30-Sep-15 | 6.6832 |
| 1-Oct-15 | 6.6601 |
| 2-Oct-15 | 6.6160 |
| 5-Oct-15 | 6.6624 |
| 6-Oct-15 | 6.6237 |
| 7-Oct-15 | 6.6332 |
| 8-Oct-15 | 6.6124 |
| 9-Oct-15 | 6.5649 |
| 12-Oct-15 | ND |
| 13-Oct-15 | 6.5558 |
| 14-Oct-15 | 6.5240 |
| 15-Oct-15 | 6.5348 |
| 16-Oct-15 | 6.5664 |
| 19-Oct-15 | 6.5907 |
| 20-Oct-15 | 6.5673 |
| 21-Oct-15 | 6.5756 |
| 22-Oct-15 | 6.6941 |
| 23-Oct-15 | 6.7710 |
| 26-Oct-15 | 6.7503 |
| 27-Oct-15 | 6.7502 |
| 28-Oct-15 | 6.7412 |
| 29-Oct-15 | 6.8021 |
| 30-Oct-15 | 6.7550 |
| 2-Nov-15 | 6.7642 |
| 3-Nov-15 | 6.8142 |
| 4-Nov-15 | 6.8673 |
| 5-Nov-15 | 6.8639 |
| 6-Nov-15 | 6.9417 |
| 9-Nov-15 | 6.9282 |
| 10-Nov-15 | 6.9810 |
| 11-Nov-15 | ND |
| 12-Nov-15 | 6.9282 |
| 13-Nov-15 | 6.9587 |
| 16-Nov-15 | 6.9683 |
| 17-Nov-15 | 7.0156 |
| 18-Nov-15 | 7.0126 |
| 19-Nov-15 | 6.9416 |
| 20-Nov-15 | 6.9975 |
| 23-Nov-15 | 7.0371 |
| 24-Nov-15 | 7.0035 |
| 25-Nov-15 | 7.0274 |
| 26-Nov-15 | ND |
| 27-Nov-15 | 7.0417 |
| 30-Nov-15 | 7.0625 |
| 1-Dec-15 | 7.0245 |
| 2-Dec-15 | 7.0549 |
| 3-Dec-15 | 6.8426 |
| 4-Dec-15 | 6.8537 |
| 7-Dec-15 | 6.8818 |
| 8-Dec-15 | 6.8607 |
| 9-Dec-15 | 6.7934 |
| 10-Dec-15 | 6.8148 |
| 11-Dec-15 | 6.7811 |
| 14-Dec-15 | 6.7677 |
| 15-Dec-15 | 6.8396 |
| 16-Dec-15 | 6.8220 |
| 17-Dec-15 | 6.9057 |
| 18-Dec-15 | 6.8788 |
| 21-Dec-15 | 6.8333 |
| 22-Dec-15 | 6.7968 |
| 23-Dec-15 | 6.8622 |
| 24-Dec-15 | 6.8119 |
| 25-Dec-15 | ND |
| 28-Dec-15 | 6.7946 |
| 29-Dec-15 | 6.8346 |
| 30-Dec-15 | 6.8381 |
| 31-Dec-15 | 6.8723 |
| 1-Jan-16 | ND |
| 4-Jan-16 | 6.9072 |
| 5-Jan-16 | 6.9441 |
| 6-Jan-16 | 6.9328 |
| 7-Jan-16 | 6.8692 |
| 8-Jan-16 | 6.8527 |
| 11-Jan-16 | 6.8586 |
| 12-Jan-16 | 6.8846 |
| 13-Jan-16 | 6.8698 |
| 14-Jan-16 | 6.8713 |
| 15-Jan-16 | 6.8069 |
| 18-Jan-16 | ND |
| 19-Jan-16 | 6.8436 |
| 20-Jan-16 | 6.8429 |
| 21-Jan-16 | 6.8885 |
| 22-Jan-16 | 6.8998 |
| 25-Jan-16 | 6.8905 |
| 26-Jan-16 | 6.8799 |
| 27-Jan-16 | 6.8666 |
| 28-Jan-16 | 6.8135 |
| 29-Jan-16 | 6.8886 |
| 1-Feb-16 | 6.8540 |
| 2-Feb-16 | 6.8410 |
| 3-Feb-16 | 6.7529 |
| 4-Feb-16 | 6.6641 |
| 5-Feb-16 | 6.7052 |
| 8-Feb-16 | 6.6819 |
| 9-Feb-16 | 6.6047 |
| 10-Feb-16 | 6.6512 |
| 11-Feb-16 | 6.5691 |
| 12-Feb-16 | 6.6437 |
| 15-Feb-16 | ND |
| 16-Feb-16 | 6.7007 |
| 17-Feb-16 | 6.7001 |
| 18-Feb-16 | 6.7271 |
| 19-Feb-16 | 6.7070 |
| 22-Feb-16 | 6.7725 |
| 23-Feb-16 | 6.7742 |
| 24-Feb-16 | 6.7707 |
| 25-Feb-16 | 6.7671 |
| 26-Feb-16 | 6.8234 |
| 29-Feb-16 | 6.8632 |
| 1-Mar-16 | 6.8759 |
| 2-Mar-16 | 6.8768 |
| 3-Mar-16 | 6.8132 |
| 4-Mar-16 | 6.7768 |
| 7-Mar-16 | 6.7825 |
| 8-Mar-16 | 6.7664 |
| 9-Mar-16 | 6.7691 |
| 10-Mar-16 | 6.6841 |
| 11-Mar-16 | 6.6726 |
| 14-Mar-16 | 6.7142 |
| 15-Mar-16 | 6.7113 |
| 16-Mar-16 | 6.7322 |
| 17-Mar-16 | 6.5856 |
| 18-Mar-16 | 6.5999 |
| 21-Mar-16 | 6.6191 |
| 22-Mar-16 | 6.6378 |
| 23-Mar-16 | 6.6700 |
| 24-Mar-16 | 6.6785 |
| 25-Mar-16 | 6.6769 |
| 28-Mar-16 | 6.6515 |
| 29-Mar-16 | 6.6533 |
| 30-Mar-16 | 6.5769 |
| 31-Mar-16 | 6.5425 |
| 1-Apr-16 | 6.5424 |
| 4-Apr-16 | 6.5353 |
| 5-Apr-16 | 6.5338 |
| 6-Apr-16 | 6.5125 |
| 7-Apr-16 | 6.5344 |
| 8-Apr-16 | 6.5234 |
| 11-Apr-16 | 6.5231 |
| 12-Apr-16 | 6.5317 |
| 13-Apr-16 | 6.5978 |
| 14-Apr-16 | 6.6059 |
| 15-Apr-16 | 6.5871 |
| 18-Apr-16 | 6.5721 |
| 19-Apr-16 | 6.5429 |
| 20-Apr-16 | 6.5679 |
| 21-Apr-16 | 6.5841 |
| 22-Apr-16 | 6.6203 |
| 25-Apr-16 | 6.6009 |
| 26-Apr-16 | 6.5747 |
| 27-Apr-16 | 6.5735 |
| 28-Apr-16 | 6.5724 |
| 29-Apr-16 | 6.5059 |
| 2-May-16 | 6.4625 |
| 3-May-16 | 6.4662 |
| 4-May-16 | 6.4764 |
| 5-May-16 | 6.5241 |
| 6-May-16 | 6.5133 |
| 9-May-16 | 6.5246 |
| 10-May-16 | 6.5350 |
| 11-May-16 | 6.5011 |
| 12-May-16 | 6.5372 |
| 13-May-16 | 6.5856 |
| 16-May-16 | 6.5658 |
| 17-May-16 | 6.5602 |
| 18-May-16 | 6.5947 |
| 19-May-16 | 6.6311 |
| 20-May-16 | 6.6351 |
| 23-May-16 | 6.6443 |
| 24-May-16 | 6.6723 |
| 25-May-16 | 6.6665 |
| 26-May-16 | 6.6499 |
| 27-May-16 | 6.6757 |
| 30-May-16 | ND |
| 31-May-16 | 6.6788 |
| 1-Jun-16 | 6.6630 |
| 2-Jun-16 | 6.6675 |
| 3-Jun-16 | 6.5670 |
| 6-Jun-16 | 6.5509 |
| 7-Jun-16 | 6.5507 |
| 8-Jun-16 | 6.5222 |
| 9-Jun-16 | 6.5621 |
| 10-Jun-16 | 6.5903 |
| 13-Jun-16 | 6.5904 |
| 14-Jun-16 | 6.6328 |
| 15-Jun-16 | 6.6156 |
| 16-Jun-16 | 6.6639 |
| 17-Jun-16 | 6.6053 |
| 20-Jun-16 | 6.5698 |
| 21-Jun-16 | 6.6023 |
| 22-Jun-16 | 6.5922 |
| 23-Jun-16 | 6.5449 |
| 24-Jun-16 | 6.6849 |
| 27-Jun-16 | 6.7453 |
| 28-Jun-16 | 6.7290 |
| 29-Jun-16 | 6.6908 |
| 30-Jun-16 | 6.7208 |
| 1-Jul-16 | 6.6757 |
| 4-Jul-16 | ND |
| 5-Jul-16 | 6.7149 |
| 6-Jul-16 | 6.7172 |
| 7-Jul-16 | 6.7253 |
| 8-Jul-16 | 6.7403 |
| 11-Jul-16 | 6.7333 |
| 12-Jul-16 | 6.7172 |
| 13-Jul-16 | 6.6937 |
| 14-Jul-16 | 6.6958 |
| 15-Jul-16 | 6.7255 |
| 18-Jul-16 | 6.7159 |
| 19-Jul-16 | 6.7532 |
| 20-Jul-16 | 6.7590 |
| 21-Jul-16 | 6.7528 |
| 22-Jul-16 | 6.7815 |
| 25-Jul-16 | 6.7758 |
| 26-Jul-16 | 6.7735 |
| 27-Jul-16 | 6.7709 |
| 28-Jul-16 | 6.7041 |
| 29-Jul-16 | 6.6596 |
| 1-Aug-16 | 6.6557 |
| 2-Aug-16 | 6.6257 |
| 3-Aug-16 | 6.6583 |
| 4-Aug-16 | 6.6793 |
| 5-Aug-16 | 6.7112 |
| 8-Aug-16 | 6.7129 |
| 9-Aug-16 | 6.6939 |
| 10-Aug-16 | 6.6587 |
| 11-Aug-16 | 6.6603 |
| 12-Aug-16 | 6.6591 |
| 15-Aug-16 | 6.6430 |
| 16-Aug-16 | 6.5989 |
| 17-Aug-16 | 6.6058 |
| 18-Aug-16 | 6.5659 |
| 19-Aug-16 | 6.5699 |
| 22-Aug-16 | 6.5786 |
| 23-Aug-16 | 6.5828 |
| 24-Aug-16 | 6.6142 |
| 25-Aug-16 | 6.6028 |
| 26-Aug-16 | 6.6255 |
| 29-Aug-16 | 6.6571 |
| 30-Aug-16 | 6.6755 |
| 31-Aug-16 | 6.6764 |
| 1-Sep-16 | 6.6476 |
| 2-Sep-16 | 6.6678 |
| 5-Sep-16 | ND |
| 6-Sep-16 | 6.6223 |
| 7-Sep-16 | 6.6239 |
| 8-Sep-16 | 6.6117 |
| 9-Sep-16 | 6.6368 |
| 12-Sep-16 | 6.6284 |
| 13-Sep-16 | 6.6203 |
| 14-Sep-16 | 6.6040 |
| 15-Sep-16 | 6.6200 |
| 16-Sep-16 | 6.6744 |
| 19-Sep-16 | 6.6648 |
| 20-Sep-16 | 6.6724 |
| 21-Sep-16 | 6.6772 |
| 22-Sep-16 | 6.6390 |
| 23-Sep-16 | 6.6427 |
| 26-Sep-16 | 6.6117 |
| 27-Sep-16 | 6.6483 |
| 28-Sep-16 | 6.6540 |
| 29-Sep-16 | 6.6274 |
| 30-Sep-16 | 6.6249 |
| 3-Oct-16 | 6.6401 |
| 4-Oct-16 | 6.6359 |
| 5-Oct-16 | 6.6460 |
| 6-Oct-16 | 6.6691 |
| 7-Oct-16 | 6.6693 |
| 10-Oct-16 | ND |
| 11-Oct-16 | 6.7268 |
| 12-Oct-16 | 6.7531 |
| 13-Oct-16 | 6.7387 |
| 14-Oct-16 | 6.7726 |
| 17-Oct-16 | 6.7652 |
| 18-Oct-16 | 6.7658 |
| 19-Oct-16 | 6.7859 |
| 20-Oct-16 | 6.8036 |
| 21-Oct-16 | 6.8453 |
| 24-Oct-16 | 6.8314 |
| 25-Oct-16 | 6.8296 |
| 26-Oct-16 | 6.8141 |
| 27-Oct-16 | 6.8214 |
| 28-Oct-16 | 6.8027 |
| 31-Oct-16 | 6.7900 |
| 1-Nov-16 | 6.7359 |
| 2-Nov-16 | 6.6914 |
| 3-Nov-16 | 6.7059 |
| 4-Nov-16 | 6.6890 |
| 7-Nov-16 | 6.7414 |
| 8-Nov-16 | 6.7445 |
| 9-Nov-16 | 6.7950 |
| 10-Nov-16 | 6.8389 |
| 11-Nov-16 | ND |
| 14-Nov-16 | 6.9422 |
| 15-Nov-16 | 6.9408 |
| 16-Nov-16 | 6.9557 |
| 17-Nov-16 | 6.9833 |
| 18-Nov-16 | 7.0193 |
| 21-Nov-16 | 7.0208 |
| 22-Nov-16 | 7.0058 |
| 23-Nov-16 | 7.0451 |
| 24-Nov-16 | ND |
| 25-Nov-16 | 7.0221 |
| 28-Nov-16 | 7.0341 |
| 29-Nov-16 | 7.0013 |
| 30-Nov-16 | 7.0335 |
| 1-Dec-16 | 6.9958 |
| 2-Dec-16 | 6.9733 |
| 5-Dec-16 | 6.9368 |
| 6-Dec-16 | 6.9405 |
| 7-Dec-16 | 6.9140 |
| 8-Dec-16 | 7.0011 |
| 9-Dec-16 | 7.0542 |
| 12-Dec-16 | 7.0117 |
| 13-Dec-16 | 6.9922 |
| 14-Dec-16 | 6.9777 |
| 15-Dec-16 | 7.1648 |
| 16-Dec-16 | 7.1096 |
| 19-Dec-16 | 7.1167 |
| 20-Dec-16 | 7.1549 |
| 21-Dec-16 | 7.1317 |
| 22-Dec-16 | 7.1122 |
| 23-Dec-16 | 7.1138 |
| 26-Dec-16 | ND |
| 27-Dec-16 | 7.1098 |
| 28-Dec-16 | 7.1550 |
| 29-Dec-16 | 7.0888 |
| 30-Dec-16 | 7.0462 |
| 2-Jan-17 | ND |
| 3-Jan-17 | 7.1376 |
| 4-Jan-17 | 7.0963 |
| 5-Jan-17 | 7.0138 |
| 6-Jan-17 | 7.0398 |
| 9-Jan-17 | 7.0291 |
| 10-Jan-17 | 7.0313 |
| 11-Jan-17 | 7.0801 |
| 12-Jan-17 | 6.9700 |
| 13-Jan-17 | 6.9977 |
| 16-Jan-17 | ND |
| 17-Jan-17 | 6.9532 |
| 18-Jan-17 | 6.9614 |
| 19-Jan-17 | 6.9955 |
| 20-Jan-17 | ND |
| 23-Jan-17 | 6.9233 |
| 24-Jan-17 | 6.9177 |
| 25-Jan-17 | 6.9214 |
| 26-Jan-17 | 6.9694 |
| 27-Jan-17 | 6.9568 |
| 30-Jan-17 | 6.9629 |
| 31-Jan-17 | 6.8894 |
| 1-Feb-17 | 6.9140 |
| 2-Feb-17 | 6.8850 |
| 3-Feb-17 | 6.8919 |
| 6-Feb-17 | 6.9299 |
| 7-Feb-17 | 6.9536 |
| 8-Feb-17 | 6.9432 |
| 9-Feb-17 | 6.9757 |
| 10-Feb-17 | 6.9809 |
| 13-Feb-17 | 7.0140 |
| 14-Feb-17 | 7.0301 |
| 15-Feb-17 | 7.0159 |
| 16-Feb-17 | 6.9731 |
| 17-Feb-17 | 7.0025 |
| 20-Feb-17 | ND |
| 21-Feb-17 | 7.0447 |
| 22-Feb-17 | 7.0414 |
| 23-Feb-17 | 7.0212 |
| 24-Feb-17 | 7.0263 |
| 27-Feb-17 | 6.9960 |
| 28-Feb-17 | 7.0005 |
| 1-Mar-17 | 7.0363 |
| 2-Mar-17 | 7.0695 |
| 3-Mar-17 | 7.0442 |
| 6-Mar-17 | 7.0217 |
| 7-Mar-17 | 7.0242 |
| 8-Mar-17 | 7.0478 |
| 9-Mar-17 | 7.0229 |
| 10-Mar-17 | 6.9682 |
| 13-Mar-17 | 6.9672 |
| 14-Mar-17 | 6.9827 |
| 15-Mar-17 | 6.9926 |
| 16-Mar-17 | 6.9236 |
| 17-Mar-17 | 6.9207 |
| 20-Mar-17 | 6.9136 |
| 21-Mar-17 | 6.8788 |
| 22-Mar-17 | 6.8864 |
| 23-Mar-17 | 6.8935 |
| 24-Mar-17 | 6.8820 |
| 27-Mar-17 | 6.8369 |
| 28-Mar-17 | 6.8569 |
| 29-Mar-17 | 6.9176 |
| 30-Mar-17 | 6.9334 |
| 31-Mar-17 | 6.9523 |
| 3-Apr-17 | 6.9800 |
| 4-Apr-17 | 6.9738 |
| 5-Apr-17 | 6.9749 |
| 6-Apr-17 | 6.9817 |
| 7-Apr-17 | 7.0046 |
| 10-Apr-17 | 7.0116 |
| 11-Apr-17 | 7.0046 |
| 12-Apr-17 | 7.0081 |
| 13-Apr-17 | 6.9975 |
| 14-Apr-17 | 7.0021 |
| 17-Apr-17 | 6.9780 |
| 18-Apr-17 | 6.9471 |
| 19-Apr-17 | 6.9475 |
| 20-Apr-17 | 6.9136 |
| 21-Apr-17 | 6.9533 |
| 24-Apr-17 | 6.8489 |
| 25-Apr-17 | 6.8004 |
| 26-Apr-17 | 6.8430 |
| 27-Apr-17 | 6.8471 |
| 28-Apr-17 | 6.8271 |
| 1-May-17 | 6.8157 |
| 2-May-17 | 6.8158 |
| 3-May-17 | 6.8106 |
| 4-May-17 | 6.7810 |
| 5-May-17 | 6.7622 |
| 8-May-17 | 6.8086 |
| 9-May-17 | 6.8429 |
| 10-May-17 | 6.8416 |
| 11-May-17 | 6.8457 |
| 12-May-17 | 6.8093 |
| 15-May-17 | 6.7760 |
| 16-May-17 | 6.7187 |
| 17-May-17 | 6.6814 |
| 18-May-17 | 6.6849 |
| 19-May-17 | 6.6513 |
| 22-May-17 | 6.6259 |
| 23-May-17 | 6.6461 |
| 24-May-17 | 6.6588 |
| 25-May-17 | 6.6332 |
| 26-May-17 | 6.6623 |
| 29-May-17 | ND |
| 30-May-17 | 6.6514 |
| 31-May-17 | 6.6206 |
| 1-Jun-17 | 6.6330 |
| 2-Jun-17 | 6.6006 |
| 5-Jun-17 | 6.6133 |
| 6-Jun-17 | 6.6020 |
| 7-Jun-17 | 6.6188 |
| 8-Jun-17 | 6.6300 |
| 9-Jun-17 | 6.6462 |
| 12-Jun-17 | 6.6370 |
| 13-Jun-17 | 6.6431 |
| 14-Jun-17 | 6.5943 |
| 15-Jun-17 | 6.6679 |
| 16-Jun-17 | 6.6435 |
| 19-Jun-17 | 6.6638 |
| 20-Jun-17 | 6.6869 |
| 21-Jun-17 | 6.6749 |
| 22-Jun-17 | 6.6707 |
| 23-Jun-17 | 6.6427 |
| 26-Jun-17 | 6.6411 |
| 27-Jun-17 | 6.5655 |
| 28-Jun-17 | 6.5440 |
| 29-Jun-17 | 6.5114 |
| 30-Jun-17 | 6.5154 |
| 3-Jul-17 | 6.5411 |
| 4-Jul-17 | ND |
| 5-Jul-17 | 6.5599 |
| 6-Jul-17 | 6.5177 |
| 7-Jul-17 | 6.5252 |
| 10-Jul-17 | 6.5250 |
| 11-Jul-17 | 6.5060 |
| 12-Jul-17 | 6.5172 |
| 13-Jul-17 | 6.5322 |
| 14-Jul-17 | 6.4930 |
| 17-Jul-17 | 6.4841 |
| 18-Jul-17 | 6.4223 |
| 19-Jul-17 | 6.4563 |
| 20-Jul-17 | 6.3921 |
| 21-Jul-17 | 6.3802 |
| 24-Jul-17 | 6.3861 |
| 25-Jul-17 | 6.3803 |
| 26-Jul-17 | 6.3920 |
| 27-Jul-17 | 6.3793 |
| 28-Jul-17 | 6.3252 |
| 31-Jul-17 | 6.2876 |
| 1-Aug-17 | 6.3026 |
| 2-Aug-17 | 6.2702 |
| 3-Aug-17 | 6.2610 |
| 4-Aug-17 | 6.3295 |
| 7-Aug-17 | 6.3108 |
| 8-Aug-17 | 6.3453 |
| 9-Aug-17 | 6.3320 |
| 10-Aug-17 | 6.3285 |
| 11-Aug-17 | 6.2965 |
| 14-Aug-17 | 6.3100 |
| 15-Aug-17 | 6.3363 |
| 16-Aug-17 | 6.3549 |
| 17-Aug-17 | 6.3357 |
| 18-Aug-17 | 6.3295 |
| 21-Aug-17 | 6.2959 |
| 22-Aug-17 | 6.3233 |
| 23-Aug-17 | 6.3019 |
| 24-Aug-17 | 6.3018 |
| 25-Aug-17 | 6.2655 |
| 28-Aug-17 | 6.2130 |
| 29-Aug-17 | 6.1863 |
| 30-Aug-17 | 6.2378 |
| 31-Aug-17 | 6.2530 |
| 1-Sep-17 | 6.2609 |
| 4-Sep-17 | ND |
| 5-Sep-17 | 6.2453 |
| 6-Sep-17 | 6.2287 |
| 7-Sep-17 | 6.1861 |
| 8-Sep-17 | 6.1788 |
| 11-Sep-17 | 6.2179 |
| 12-Sep-17 | 6.2158 |
| 13-Sep-17 | 6.2524 |
| 14-Sep-17 | 6.2596 |
| 15-Sep-17 | 6.2223 |
| 18-Sep-17 | 6.2329 |
| 19-Sep-17 | 6.2112 |
| 20-Sep-17 | 6.2026 |
| 21-Sep-17 | 6.2277 |
| 22-Sep-17 | 6.2158 |
| 25-Sep-17 | 6.2783 |
| 26-Sep-17 | 6.3208 |
| 27-Sep-17 | 6.3339 |
| 28-Sep-17 | 6.3189 |
| 29-Sep-17 | 6.2991 |
| 2-Oct-17 | 6.3368 |
| 3-Oct-17 | 6.3293 |
| 4-Oct-17 | 6.3289 |
| 5-Oct-17 | 6.3575 |
| 6-Oct-17 | 6.3439 |
| 9-Oct-17 | ND |
| 10-Oct-17 | 6.3041 |
| 11-Oct-17 | 6.2831 |
| 12-Oct-17 | 6.2866 |
| 13-Oct-17 | 6.2878 |
| 16-Oct-17 | 6.3028 |
| 17-Oct-17 | 6.3333 |
| 18-Oct-17 | 6.3219 |
| 19-Oct-17 | 6.2845 |
| 20-Oct-17 | 6.3232 |
| 23-Oct-17 | 6.3290 |
| 24-Oct-17 | 6.3262 |
| 25-Oct-17 | 6.3062 |
| 26-Oct-17 | 6.3605 |
| 27-Oct-17 | 6.4248 |
| 30-Oct-17 | 6.3995 |
| 31-Oct-17 | 6.3982 |
| 1-Nov-17 | 6.4058 |
| 2-Nov-17 | 6.3749 |
| 3-Nov-17 | 6.4071 |
| 6-Nov-17 | 6.4160 |
| 7-Nov-17 | 6.4287 |
| 8-Nov-17 | 6.4214 |
| 9-Nov-17 | 6.3870 |
| 10-Nov-17 | ND |
| 13-Nov-17 | 6.3837 |
| 14-Nov-17 | 6.3244 |
| 15-Nov-17 | 6.3096 |
| 16-Nov-17 | 6.3217 |
| 17-Nov-17 | 6.3064 |
| 20-Nov-17 | 6.3380 |
| 21-Nov-17 | 6.3383 |
| 22-Nov-17 | 6.3123 |
| 23-Nov-17 | ND |
| 24-Nov-17 | 6.2345 |
| 27-Nov-17 | 6.2472 |
| 28-Nov-17 | 6.2654 |
| 29-Nov-17 | 6.2760 |
| 30-Nov-17 | 6.2543 |
| 1-Dec-17 | 6.2476 |
| 4-Dec-17 | 6.2806 |
| 5-Dec-17 | 6.2951 |
| 6-Dec-17 | 6.3124 |
| 7-Dec-17 | 6.3114 |
| 8-Dec-17 | 6.3271 |
| 11-Dec-17 | 6.3058 |
| 12-Dec-17 | 6.3473 |
| 13-Dec-17 | 6.3278 |
| 14-Dec-17 | 6.3209 |
| 15-Dec-17 | 6.3204 |
| 18-Dec-17 | 6.3049 |
| 19-Dec-17 | 6.2956 |
| 20-Dec-17 | 6.2652 |
| 21-Dec-17 | 6.2704 |
| 22-Dec-17 | 6.2866 |
| 25-Dec-17 | ND |
| 26-Dec-17 | 6.2729 |
| 27-Dec-17 | 6.2557 |
| 28-Dec-17 | 6.2293 |
| 29-Dec-17 | 6.1933 |
| 1-Jan-18 | ND |
| 2-Jan-18 | 6.1777 |
| 3-Jan-18 | 6.1884 |
| 4-Jan-18 | 6.1719 |
| 5-Jan-18 | 6.1854 |
| 8-Jan-18 | 6.2194 |
| 9-Jan-18 | 6.2463 |
| 10-Jan-18 | 6.2276 |
| 11-Jan-18 | 6.1881 |
| 12-Jan-18 | 6.1399 |
| 15-Jan-18 | ND |
| 16-Jan-18 | 6.0845 |
| 17-Jan-18 | 6.0892 |
| 18-Jan-18 | 6.0844 |
| 19-Jan-18 | 6.0818 |
| 22-Jan-18 | 6.0869 |
| 23-Jan-18 | 6.0634 |
| 24-Jan-18 | 6.0091 |
| 25-Jan-18 | 5.9612 |
| 26-Jan-18 | 5.9926 |
| 29-Jan-18 | 6.0248 |
| 30-Jan-18 | 6.0062 |
| 31-Jan-18 | 5.9881 |
| 1-Feb-18 | 5.9625 |
| 2-Feb-18 | 5.9799 |
| 5-Feb-18 | 5.9944 |
| 6-Feb-18 | 6.0105 |
| 7-Feb-18 | 6.0603 |
| 8-Feb-18 | 6.0775 |
| 9-Feb-18 | 6.0885 |
| 12-Feb-18 | 6.0707 |
| 13-Feb-18 | 6.0257 |
| 14-Feb-18 | 6.0097 |
| 15-Feb-18 | 5.9673 |
| 16-Feb-18 | 5.9857 |
| 19-Feb-18 | ND |
| 20-Feb-18 | 6.0304 |
| 21-Feb-18 | 6.0305 |
| 22-Feb-18 | 6.0410 |
| 23-Feb-18 | 6.0541 |
| 26-Feb-18 | 6.0555 |
| 27-Feb-18 | 6.0828 |
| 28-Feb-18 | 6.0973 |
| 1-Mar-18 | 6.0958 |
| 2-Mar-18 | 6.0481 |
| 5-Mar-18 | 6.0405 |
| 6-Mar-18 | 6.0004 |
| 7-Mar-18 | 6.0102 |
| 8-Mar-18 | 6.0493 |
| 9-Mar-18 | 6.0438 |
| 12-Mar-18 | 6.0460 |
| 13-Mar-18 | 6.0074 |
| 14-Mar-18 | 6.0266 |
| 15-Mar-18 | 6.0450 |
| 16-Mar-18 | 6.0652 |
| 19-Mar-18 | 6.0418 |
| 20-Mar-18 | 6.0698 |
| 21-Mar-18 | 6.0717 |
| 22-Mar-18 | 6.0501 |
| 23-Mar-18 | 6.0260 |
| 26-Mar-18 | 5.9864 |
| 27-Mar-18 | 6.0010 |
| 28-Mar-18 | 6.0331 |
| 29-Mar-18 | 6.0624 |
| 30-Mar-18 | 6.0670 |
| 2-Apr-18 | 6.0634 |
| 3-Apr-18 | 6.0760 |
| 4-Apr-18 | 6.0606 |
| 5-Apr-18 | 6.0889 |
| 6-Apr-18 | 6.0669 |
| 9-Apr-18 | 6.0443 |
| 10-Apr-18 | 6.0356 |
| 11-Apr-18 | 6.0121 |
| 12-Apr-18 | 6.0442 |
| 13-Apr-18 | 6.0437 |
| 16-Apr-18 | 6.0193 |
| 17-Apr-18 | 6.0322 |
| 18-Apr-18 | 6.0158 |
| 19-Apr-18 | 6.0365 |
| 20-Apr-18 | 6.0637 |
| 23-Apr-18 | 6.0967 |
| 24-Apr-18 | 6.0910 |
| 25-Apr-18 | 6.1174 |
| 26-Apr-18 | 6.1490 |
| 27-Apr-18 | 6.1527 |
| 30-Apr-18 | 6.1711 |
| 1-May-18 | 6.2082 |
| 2-May-18 | 6.2240 |
| 3-May-18 | 6.2233 |
| 4-May-18 | 6.2361 |
| 7-May-18 | 6.2464 |
| 8-May-18 | 6.2775 |
| 9-May-18 | 6.2838 |
| 10-May-18 | 6.2615 |
| 11-May-18 | 6.2337 |
| 14-May-18 | 6.2202 |
| 15-May-18 | 6.2773 |
| 16-May-18 | 6.3186 |
| 17-May-18 | 6.3125 |
| 18-May-18 | 6.3236 |
| 21-May-18 | 6.3279 |
| 22-May-18 | 6.3203 |
| 23-May-18 | 6.3704 |
| 24-May-18 | 6.3509 |
| 25-May-18 | 6.3844 |
| 28-May-18 | ND |
| 29-May-18 | 6.4428 |
| 30-May-18 | 6.3818 |
| 31-May-18 | 6.3778 |
| 1-Jun-18 | 6.3732 |
| 4-Jun-18 | 6.3630 |
| 5-Jun-18 | 6.3761 |
| 6-Jun-18 | 6.3211 |
| 7-Jun-18 | 6.3039 |
| 8-Jun-18 | 6.3269 |
| 11-Jun-18 | 6.3118 |
| 12-Jun-18 | 6.3183 |
| 13-Jun-18 | 6.3215 |
| 14-Jun-18 | 6.4042 |
| 15-Jun-18 | 6.4128 |
| 18-Jun-18 | 6.4202 |
| 19-Jun-18 | 6.4379 |
| 20-Jun-18 | 6.4294 |
| 21-Jun-18 | 6.4236 |
| 22-Jun-18 | 6.4081 |
| 25-Jun-18 | 6.3718 |
| 26-Jun-18 | 6.3814 |
| 27-Jun-18 | 6.4296 |
| 28-Jun-18 | 6.4335 |
| 29-Jun-18 | 6.3803 |
| 2-Jul-18 | 6.4207 |
| 3-Jul-18 | 6.3941 |
| 4-Jul-18 | ND |
| 5-Jul-18 | 6.3706 |
| 6-Jul-18 | 6.3494 |
| 9-Jul-18 | 6.3467 |
| 10-Jul-18 | 6.3551 |
| 11-Jul-18 | 6.3589 |
| 12-Jul-18 | 6.3759 |
| 13-Jul-18 | 6.3886 |
| 16-Jul-18 | 6.3652 |
| 17-Jul-18 | 6.3862 |
| 18-Jul-18 | 6.4002 |
| 19-Jul-18 | 6.4221 |
| 20-Jul-18 | 6.3636 |
| 23-Jul-18 | 6.3664 |
| 24-Jul-18 | 6.3762 |
| 25-Jul-18 | 6.3807 |
| 26-Jul-18 | 6.3808 |
| 27-Jul-18 | 6.3891 |
| 30-Jul-18 | 6.3567 |
| 31-Jul-18 | 6.3647 |
| 1-Aug-18 | 6.3869 |
| 2-Aug-18 | 6.4170 |
| 3-Aug-18 | 6.4270 |
| 6-Aug-18 | 6.4440 |
| 7-Aug-18 | 6.4258 |
| 8-Aug-18 | 6.4268 |
| 9-Aug-18 | 6.4457 |
| 10-Aug-18 | 6.5379 |
| 13-Aug-18 | 6.5392 |
| 14-Aug-18 | 6.5682 |
| 15-Aug-18 | 6.5793 |
| 16-Aug-18 | 6.5480 |
| 17-Aug-18 | 6.5368 |
| 20-Aug-18 | 6.5197 |
| 21-Aug-18 | 6.4670 |
| 22-Aug-18 | 6.4322 |
| 23-Aug-18 | 6.4487 |
| 24-Aug-18 | 6.4165 |
| 27-Aug-18 | 6.3875 |
| 28-Aug-18 | 6.3624 |
| 29-Aug-18 | 6.3738 |
| 30-Aug-18 | 6.4017 |
| 31-Aug-18 | 6.4290 |
| 3-Sep-18 | ND |
| 4-Sep-18 | 6.4453 |
| 5-Sep-18 | 6.4164 |
| 6-Sep-18 | 6.4147 |
| 7-Sep-18 | 6.4437 |
| 10-Sep-18 | 6.4274 |
| 11-Sep-18 | 6.4279 |
| 12-Sep-18 | 6.4159 |
| 13-Sep-18 | 6.4160 |
| 14-Sep-18 | 6.4000 |
| 17-Sep-18 | 6.3843 |
| 18-Sep-18 | 6.3798 |
| 19-Sep-18 | 6.3837 |
| 20-Sep-18 | 6.3516 |
| 21-Sep-18 | 6.3537 |
| 24-Sep-18 | 6.3360 |
| 25-Sep-18 | 6.3372 |
| 26-Sep-18 | 6.3438 |
| 27-Sep-18 | 6.3899 |
| 28-Sep-18 | 6.4155 |
| 1-Oct-18 | 6.4461 |
| 2-Oct-18 | 6.4498 |
| 3-Oct-18 | 6.4695 |
| 4-Oct-18 | 6.4798 |
| 5-Oct-18 | 6.4858 |
| 8-Oct-18 | ND |
| 9-Oct-18 | 6.4970 |
| 10-Oct-18 | 6.4632 |
| 11-Oct-18 | 6.4510 |
| 12-Oct-18 | 6.4540 |
| 15-Oct-18 | 6.4347 |
| 16-Oct-18 | 6.4356 |
| 17-Oct-18 | 6.4639 |
| 18-Oct-18 | 6.4906 |
| 19-Oct-18 | 6.4799 |
| 22-Oct-18 | 6.5063 |
| 23-Oct-18 | 6.4981 |
| 24-Oct-18 | 6.5503 |
| 25-Oct-18 | 6.5593 |
| 26-Oct-18 | 6.5514 |
| 29-Oct-18 | 6.5511 |
| 30-Oct-18 | 6.5659 |
| 31-Oct-18 | 6.5832 |
| 1-Nov-18 | 6.5841 |
| 2-Nov-18 | 6.5564 |
| 5-Nov-18 | 6.5471 |
| 6-Nov-18 | 6.5365 |
| 7-Nov-18 | 6.5100 |
| 8-Nov-18 | 6.5333 |
| 9-Nov-18 | 6.5867 |
| 12-Nov-18 | ND |
| 13-Nov-18 | 6.6291 |
| 14-Nov-18 | 6.5956 |
| 15-Nov-18 | 6.5895 |
| 16-Nov-18 | 6.5441 |
| 19-Nov-18 | 6.5181 |
| 20-Nov-18 | 6.5505 |
| 21-Nov-18 | 6.5492 |
| 22-Nov-18 | ND |
| 23-Nov-18 | 6.5837 |
| 26-Nov-18 | 6.5822 |
| 27-Nov-18 | 6.6137 |
| 28-Nov-18 | 6.6116 |
| 29-Nov-18 | 6.5559 |
| 30-Nov-18 | 6.5909 |
| 3-Dec-18 | 6.5706 |
| 4-Dec-18 | 6.5778 |
| 5-Dec-18 | ND |
| 6-Dec-18 | 6.5617 |
| 7-Dec-18 | 6.5529 |
| 10-Dec-18 | 6.5657 |
| 11-Dec-18 | 6.5667 |
| 12-Dec-18 | 6.5690 |
| 13-Dec-18 | 6.5712 |
| 14-Dec-18 | 6.6066 |
| 17-Dec-18 | 6.5848 |
| 18-Dec-18 | 6.5715 |
| 19-Dec-18 | 6.5377 |
| 20-Dec-18 | 6.5295 |
| 21-Dec-18 | 6.5477 |
| 24-Dec-18 | ND |
| 25-Dec-18 | ND |
| 26-Dec-18 | 6.5456 |
| 27-Dec-18 | 6.5416 |
| 28-Dec-18 | 6.5243 |
| 31-Dec-18 | 6.5171 |
| 1-Jan-19 | ND |
| 2-Jan-19 | 6.5748 |
| 3-Jan-19 | 6.5505 |
| 4-Jan-19 | 6.5448 |
| 7-Jan-19 | 6.5116 |
| 8-Jan-19 | 6.5244 |
| 9-Jan-19 | 6.4788 |
| 10-Jan-19 | 6.4814 |
| 11-Jan-19 | 6.5022 |
| 14-Jan-19 | ND |
| 15-Jan-19 | 6.5511 |
| 16-Jan-19 | 6.5430 |
| 17-Jan-19 | 6.5565 |
| 18-Jan-19 | 6.5696 |
| 21-Jan-19 | ND |
| 22-Jan-19 | 6.5725 |
| 23-Jan-19 | 6.5550 |
| 24-Jan-19 | 6.5937 |
| 25-Jan-19 | 6.5449 |
| 28-Jan-19 | 6.5265 |
| 29-Jan-19 | 6.5339 |
| 30-Jan-19 | 6.5378 |
| 31-Jan-19 | 6.5183 |
| 1-Feb-19 | 6.5068 |
| 4-Feb-19 | 6.5262 |
| 5-Feb-19 | 6.5451 |
| 6-Feb-19 | 6.5591 |
| 7-Feb-19 | 6.5717 |
| 8-Feb-19 | 6.5891 |
| 11-Feb-19 | 6.6177 |
| 12-Feb-19 | 6.5945 |
| 13-Feb-19 | 6.6099 |
| 14-Feb-19 | 6.6117 |
| 15-Feb-19 | 6.6216 |
Last Update: February 19, 2019