RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Tuesday, February 19, 2019
Historical Rates for the Danish Krone
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 7.2180
5-Jan-00 7.2080
6-Jan-00 7.2125
7-Jan-00 7.2285
10-Jan-00 7.2540
11-Jan-00 7.2140
12-Jan-00 7.2360
13-Jan-00 7.2520
14-Jan-00 7.3470
17-Jan-00 ND
18-Jan-00 7.3560
19-Jan-00 7.3655
20-Jan-00 7.3430
21-Jan-00 7.3725
24-Jan-00 7.4280
25-Jan-00 7.4120
26-Jan-00 7.4330
27-Jan-00 7.5250
28-Jan-00 7.6165
31-Jan-00 7.6330
1-Feb-00 7.6445
2-Feb-00 7.6215
3-Feb-00 7.5200
4-Feb-00 7.6260
7-Feb-00 7.6090
8-Feb-00 7.5455
9-Feb-00 7.5040
10-Feb-00 7.5470
11-Feb-00 7.5660
14-Feb-00 7.6120
15-Feb-00 7.5743
16-Feb-00 7.5670
17-Feb-00 7.5550
18-Feb-00 7.5610
21-Feb-00 ND
22-Feb-00 7.4035
23-Feb-00 7.4360
24-Feb-00 7.5010
25-Feb-00 7.6345
28-Feb-00 7.6975
29-Feb-00 7.7240
1-Mar-00 7.6730
2-Mar-00 7.7446
3-Mar-00 7.7415
6-Mar-00 7.7550
7-Mar-00 7.7870
8-Mar-00 7.7770
9-Mar-00 7.6940
10-Mar-00 7.7175
13-Mar-00 7.7235
14-Mar-00 7.7235
15-Mar-00 7.6855
16-Mar-00 7.6650
17-Mar-00 7.6760
20-Mar-00 7.6670
21-Mar-00 7.6760
22-Mar-00 7.7510
23-Mar-00 7.6875
24-Mar-00 7.6575
27-Mar-00 7.7190
28-Mar-00 7.7470
29-Mar-00 7.8190
30-Mar-00 7.7630
31-Mar-00 7.7750
3-Apr-00 7.7895
4-Apr-00 7.7770
5-Apr-00 7.7225
6-Apr-00 7.7740
7-Apr-00 7.7670
10-Apr-00 7.7650
11-Apr-00 7.7670
12-Apr-00 7.7970
13-Apr-00 7.8225
14-Apr-00 7.7908
17-Apr-00 7.7975
18-Apr-00 7.8615
19-Apr-00 7.9525
20-Apr-00 7.9525
21-Apr-00 7.9490
24-Apr-00 7.9203
25-Apr-00 8.0480
26-Apr-00 8.0875
27-Apr-00 8.2090
28-Apr-00 8.1935
1-May-00 8.1695
2-May-00 8.2210
3-May-00 8.3805
4-May-00 8.3730
5-May-00 8.3255
8-May-00 8.3260
9-May-00 8.2610
10-May-00 8.1980
11-May-00 8.2675
12-May-00 8.2177
15-May-00 8.1656
16-May-00 8.2480
17-May-00 8.3645
18-May-00 8.3330
19-May-00 8.3350
22-May-00 8.2565
23-May-00 8.2455
24-May-00 8.2000
25-May-00 8.2200
26-May-00 8.0060
29-May-00 ND
30-May-00 8.0120
31-May-00 7.9980
1-Jun-00 8.0225
2-Jun-00 7.9150
5-Jun-00 7.8810
6-Jun-00 7.7990
7-Jun-00 7.7771
8-Jun-00 7.8130
9-Jun-00 7.8320
12-Jun-00 7.8200
13-Jun-00 7.7550
14-Jun-00 7.7780
15-Jun-00 7.8280
16-Jun-00 7.7310
19-Jun-00 7.7495
20-Jun-00 7.8000
21-Jun-00 7.8880
22-Jun-00 7.9375
23-Jun-00 7.9680
26-Jun-00 7.9495
27-Jun-00 7.8999
28-Jun-00 7.8980
29-Jun-00 7.8405
30-Jun-00 7.8200
3-Jul-00 7.8300
4-Jul-00 ND
5-Jul-00 7.8180
6-Jul-00 7.8330
7-Jul-00 7.8675
10-Jul-00 7.8425
11-Jul-00 7.8590
12-Jul-00 7.9350
13-Jul-00 7.9797
14-Jul-00 7.9590
17-Jul-00 7.9720
18-Jul-00 7.9980
19-Jul-00 8.0700
20-Jul-00 8.0235
21-Jul-00 7.9795
24-Jul-00 8.0050
25-Jul-00 7.9400
26-Jul-00 7.9215
27-Jul-00 7.9960
28-Jul-00 8.0660
31-Jul-00 8.0475
1-Aug-00 8.0840
2-Aug-00 8.1570
3-Aug-00 8.2495
4-Aug-00 8.2180
7-Aug-00 8.1920
8-Aug-00 8.2690
9-Aug-00 8.2920
10-Aug-00 8.2200
11-Aug-00 8.2480
14-Aug-00 8.2565
15-Aug-00 8.1640
16-Aug-00 8.1601
17-Aug-00 8.1505
18-Aug-00 8.2210
21-Aug-00 8.2566
22-Aug-00 8.3200
23-Aug-00 8.3170
24-Aug-00 8.2610
25-Aug-00 8.2640
28-Aug-00 8.2840
29-Aug-00 8.3200
30-Aug-00 8.3500
31-Aug-00 8.4010
1-Sep-00 8.2930
4-Sep-00 ND
5-Sep-00 8.4100
6-Sep-00 8.5720
7-Sep-00 8.5275
8-Sep-00 8.6110
11-Sep-00 8.6470
12-Sep-00 8.6870
13-Sep-00 8.6385
14-Sep-00 8.6655
15-Sep-00 8.7070
18-Sep-00 8.7620
19-Sep-00 8.7695
20-Sep-00 8.8250
21-Sep-00 8.7255
22-Sep-00 8.4875
25-Sep-00 8.5420
26-Sep-00 8.4606
27-Sep-00 8.4670
28-Sep-00 8.4555
29-Sep-00 8.4450
2-Oct-00 8.4710
3-Oct-00 8.5230
4-Oct-00 8.5330
5-Oct-00 8.5830
6-Oct-00 8.5840
9-Oct-00 ND
10-Oct-00 8.5775
11-Oct-00 8.5450
12-Oct-00 8.6150
13-Oct-00 8.6915
16-Oct-00 8.7725
17-Oct-00 8.7512
18-Oct-00 8.8750
19-Oct-00 8.8470
20-Oct-00 8.8530
23-Oct-00 8.9015
24-Oct-00 8.8995
25-Oct-00 9.0050
26-Oct-00 8.9950
27-Oct-00 8.8560
30-Oct-00 8.6300
31-Oct-00 8.7700
1-Nov-00 8.6700
2-Nov-00 8.6770
3-Nov-00 8.6470
6-Nov-00 8.6820
7-Nov-00 8.6810
8-Nov-00 8.7075
9-Nov-00 8.6944
10-Nov-00 8.6470
13-Nov-00 8.6630
14-Nov-00 8.7065
15-Nov-00 8.7060
16-Nov-00 8.7430
17-Nov-00 8.7550
20-Nov-00 8.7911
21-Nov-00 8.8260
22-Nov-00 8.8600
23-Nov-00 ND
24-Nov-00 8.9020
27-Nov-00 8.7725
28-Nov-00 8.2780
29-Nov-00 8.6975
30-Nov-00 8.5767
1-Dec-00 8.5100
4-Dec-00 8.4050
5-Dec-00 8.4705
6-Dec-00 8.3970
7-Dec-00 8.3900
8-Dec-00 8.4340
11-Dec-00 8.4980
12-Dec-00 8.4945
13-Dec-00 8.5140
14-Dec-00 8.4180
15-Dec-00 8.3000
18-Dec-00 8.3530
19-Dec-00 8.3810
20-Dec-00 8.2310
21-Dec-00 8.1900
22-Dec-00 8.0820
25-Dec-00 ND
26-Dec-00 8.0300
27-Dec-00 8.0190
28-Dec-00 8.0570
29-Dec-00 7.9442
1-Jan-01 ND
2-Jan-01 7.8845
3-Jan-01 7.8750
4-Jan-01 7.8991
5-Jan-01 7.8260
8-Jan-01 7.8705
9-Jan-01 7.9375
10-Jan-01 7.9525
11-Jan-01 7.8385
12-Jan-01 7.8720
15-Jan-01 ND
16-Jan-01 7.9650
17-Jan-01 8.0150
18-Jan-01 7.9035
19-Jan-01 7.9740
22-Jan-01 7.9795
23-Jan-01 7.9560
24-Jan-01 8.0725
25-Jan-01 8.1030
26-Jan-01 8.0995
29-Jan-01 8.1306
30-Jan-01 8.0490
31-Jan-01 8.0173
1-Feb-01 7.9520
2-Feb-01 7.9775
5-Feb-01 7.9465
6-Feb-01 8.0250
7-Feb-01 8.0025
8-Feb-01 8.1270
9-Feb-01 8.0525
12-Feb-01 8.0340
13-Feb-01 8.1050
14-Feb-01 8.1160
15-Feb-01 8.2508
16-Feb-01 8.1470
19-Feb-01 ND
20-Feb-01 8.2080
21-Feb-01 8.2300
22-Feb-01 8.2320
23-Feb-01 8.2080
26-Feb-01 8.2080
27-Feb-01 8.1730
28-Feb-01 8.1000
1-Mar-01 8.0350
2-Mar-01 7.9910
5-Mar-01 8.0390
6-Mar-01 8.0140
7-Mar-01 8.0480
8-Mar-01 8.0460
9-Mar-01 8.0145
12-Mar-01 8.0280
13-Mar-01 8.1600
14-Mar-01 8.1670
15-Mar-01 8.2510
16-Mar-01 8.3700
19-Mar-01 8.3025
20-Mar-01 8.2680
21-Mar-01 8.3175
22-Mar-01 8.4075
23-Mar-01 8.3630
26-Mar-01 8.3374
27-Mar-01 8.3760
28-Mar-01 8.4050
29-Mar-01 8.4760
30-Mar-01 8.4875
2-Apr-01 8.4570
3-Apr-01 8.3540
4-Apr-01 8.2862
5-Apr-01 8.3155
6-Apr-01 8.2925
9-Apr-01 8.2790
10-Apr-01 8.4070
11-Apr-01 8.4320
12-Apr-01 8.4070
13-Apr-01 8.4090
16-Apr-01 8.4045
17-Apr-01 8.4691
18-Apr-01 8.4650
19-Apr-01 8.3820
20-Apr-01 8.2600
23-Apr-01 8.3340
24-Apr-01 8.3450
25-Apr-01 8.3190
26-Apr-01 8.2820
27-Apr-01 8.3650
30-Apr-01 8.4150
1-May-01 8.3570
2-May-01 8.3655
3-May-01 8.4020
4-May-01 8.3560
7-May-01 8.3730
8-May-01 8.4325
9-May-01 8.4390
10-May-01 8.4880
11-May-01 8.5190
14-May-01 8.5320
15-May-01 8.4870
16-May-01 8.4400
17-May-01 8.4530
18-May-01 8.5030
21-May-01 8.5130
22-May-01 8.6050
23-May-01 8.6740
24-May-01 8.6985
25-May-01 8.6900
28-May-01 ND
29-May-01 8.7240
30-May-01 8.6940
31-May-01 8.8180
1-Jun-01 8.8200
4-Jun-01 8.8200
5-Jun-01 8.7630
6-Jun-01 8.8260
7-Jun-01 8.7670
8-Jun-01 8.7650
11-Jun-01 8.8465
12-Jun-01 8.7960
13-Jun-01 8.7370
14-Jun-01 8.6685
15-Jun-01 8.6350
18-Jun-01 8.6610
19-Jun-01 8.7150
20-Jun-01 8.7640
21-Jun-01 8.7275
22-Jun-01 8.6950
25-Jun-01 8.6575
26-Jun-01 8.6565
27-Jun-01 8.6375
28-Jun-01 8.7900
29-Jun-01 8.7850
2-Jul-01 8.8050
3-Jul-01 8.7810
4-Jul-01 ND
5-Jul-01 8.8900
6-Jul-01 8.7900
9-Jul-01 8.7830
10-Jul-01 8.6960
11-Jul-01 8.6430
12-Jul-01 8.7230
13-Jul-01 8.7330
16-Jul-01 8.7045
17-Jul-01 8.7080
18-Jul-01 8.5560
19-Jul-01 8.5799
20-Jul-01 8.5440
23-Jul-01 8.5920
24-Jul-01 8.5080
25-Jul-01 8.4623
26-Jul-01 8.4950
27-Jul-01 8.5100
30-Jul-01 8.5095
31-Jul-01 8.5150
1-Aug-01 8.4740
2-Aug-01 8.4530
3-Aug-01 8.4230
6-Aug-01 8.4587
7-Aug-01 8.4845
8-Aug-01 8.4890
9-Aug-01 8.3750
10-Aug-01 8.3245
13-Aug-01 8.2920
14-Aug-01 8.2445
15-Aug-01 8.1660
16-Aug-01 8.1500
17-Aug-01 8.1250
20-Aug-01 8.1570
21-Aug-01 8.1725
22-Aug-01 8.1025
23-Aug-01 8.1275
24-Aug-01 8.1660
27-Aug-01 8.1830
28-Aug-01 8.1810
29-Aug-01 8.1830
30-Aug-01 8.1300
31-Aug-01 8.1920
3-Sep-01 ND
4-Sep-01 8.3940
5-Sep-01 8.3625
6-Sep-01 8.3230
7-Sep-01 8.2310
10-Sep-01 8.2800
11-Sep-01 ND
12-Sep-01 8.2057
13-Sep-01 8.1885
14-Sep-01 8.0908
17-Sep-01 8.0931
18-Sep-01 8.0563
19-Sep-01 7.9931
20-Sep-01 8.0435
21-Sep-01 8.1714
24-Sep-01 8.1450
25-Sep-01 8.0725
26-Sep-01 8.0535
27-Sep-01 8.0976
28-Sep-01 8.1763
1-Oct-01 8.1151
2-Oct-01 8.1267
3-Oct-01 8.0968
4-Oct-01 8.1339
5-Oct-01 8.1115
8-Oct-01 ND
9-Oct-01 8.1260
10-Oct-01 8.1546
11-Oct-01 8.2570
12-Oct-01 8.1910
15-Oct-01 8.1995
16-Oct-01 8.1780
17-Oct-01 8.2080
18-Oct-01 8.2320
19-Oct-01 8.2750
22-Oct-01 8.3530
23-Oct-01 8.3600
24-Oct-01 8.3330
25-Oct-01 8.2960
26-Oct-01 8.3350
29-Oct-01 8.2300
30-Oct-01 8.2130
31-Oct-01 8.2830
1-Nov-01 8.2350
2-Nov-01 8.2436
5-Nov-01 8.3070
6-Nov-01 8.3000
7-Nov-01 8.2800
8-Nov-01 8.3620
9-Nov-01 8.3412
12-Nov-01 ND
13-Nov-01 8.4550
14-Nov-01 8.4320
15-Nov-01 8.4530
16-Nov-01 8.4125
19-Nov-01 8.4770
20-Nov-01 8.4300
21-Nov-01 8.4750
22-Nov-01 ND
23-Nov-01 8.4850
26-Nov-01 8.4450
27-Nov-01 8.4450
28-Nov-01 8.3980
29-Nov-01 8.3770
30-Nov-01 8.3110
3-Dec-01 8.3730
4-Dec-01 8.3685
5-Dec-01 8.4080
6-Dec-01 8.3540
7-Dec-01 8.3680
10-Dec-01 8.3820
11-Dec-01 8.3610
12-Dec-01 8.3280
13-Dec-01 8.2995
14-Dec-01 8.2380
17-Dec-01 8.2325
18-Dec-01 8.2463
19-Dec-01 8.2800
20-Dec-01 8.2950
21-Dec-01 8.3940
24-Dec-01 8.4780
25-Dec-01 ND
26-Dec-01 8.4550
27-Dec-01 8.4120
28-Dec-01 8.4260
31-Dec-01 8.3529
1-Jan-02 ND
2-Jan-02 8.2330
3-Jan-02 8.2825
4-Jan-02 8.3155
7-Jan-02 8.3333
8-Jan-02 8.3330
9-Jan-02 8.3730
10-Jan-02 8.3290
11-Jan-02 8.3460
14-Jan-02 8.3200
15-Jan-02 8.3405
16-Jan-02 8.4140
17-Jan-02 8.4350
18-Jan-02 8.4030
21-Jan-02 ND
22-Jan-02 8.4080
23-Jan-02 8.4105
24-Jan-02 8.4620
25-Jan-02 8.5830
28-Jan-02 8.6310
29-Jan-02 8.5950
30-Jan-02 8.5898
31-Jan-02 8.6470
1-Feb-02 8.6275
4-Feb-02 8.5520
5-Feb-02 8.5660
6-Feb-02 8.5500
7-Feb-02 8.5465
8-Feb-02 8.5120
11-Feb-02 8.4675
12-Feb-02 8.4750
13-Feb-02 8.5150
14-Feb-02 8.5250
15-Feb-02 8.5125
18-Feb-02 ND
19-Feb-02 8.4830
20-Feb-02 8.5330
21-Feb-02 8.5360
22-Feb-02 8.4880
25-Feb-02 8.5290
26-Feb-02 8.5610
27-Feb-02 8.6010
28-Feb-02 8.5725
1-Mar-02 8.5875
4-Mar-02 8.5325
5-Mar-02 8.5435
6-Mar-02 8.4750
7-Mar-02 8.4510
8-Mar-02 8.4935
11-Mar-02 8.4780
12-Mar-02 8.4840
13-Mar-02 8.4730
14-Mar-02 8.4335
15-Mar-02 8.4280
18-Mar-02 8.4200
19-Mar-02 8.4430
20-Mar-02 8.4155
21-Mar-02 8.4130
22-Mar-02 8.4565
25-Mar-02 8.4800
26-Mar-02 8.4785
27-Mar-02 8.5190
28-Mar-02 8.5350
29-Mar-02 8.5285
1-Apr-02 8.4870
2-Apr-02 8.4660
3-Apr-02 8.4440
4-Apr-02 8.4725
5-Apr-02 8.4460
8-Apr-02 8.4960
9-Apr-02 8.4525
10-Apr-02 8.4590
11-Apr-02 8.4175
12-Apr-02 8.4610
15-Apr-02 8.4500
16-Apr-02 8.4205
17-Apr-02 8.3700
18-Apr-02 8.3570
19-Apr-02 8.3625
22-Apr-02 8.3700
23-Apr-02 8.3505
24-Apr-02 8.3375
25-Apr-02 8.2785
26-Apr-02 8.2790
29-Apr-02 8.2375
30-Apr-02 8.2580
1-May-02 8.2020
2-May-02 8.2295
3-May-02 8.1390
6-May-02 8.1090
7-May-02 8.1280
8-May-02 8.2235
9-May-02 8.1690
10-May-02 8.1595
13-May-02 8.1680
14-May-02 8.2410
15-May-02 8.1945
16-May-02 8.1760
17-May-02 8.0780
20-May-02 8.0750
21-May-02 8.0930
22-May-02 8.0280
23-May-02 8.0570
24-May-02 8.0680
27-May-02 ND
28-May-02 8.0090
29-May-02 7.9800
30-May-02 7.9290
31-May-02 7.9590
3-Jun-02 7.9140
4-Jun-02 7.8890
5-Jun-02 7.9220
6-Jun-02 7.8665
7-Jun-02 7.8735
10-Jun-02 7.8775
11-Jun-02 7.8730
12-Jun-02 7.8500
13-Jun-02 7.8800
14-Jun-02 7.8730
17-Jun-02 7.8700
18-Jun-02 7.8360
19-Jun-02 7.7880
20-Jun-02 7.7050
21-Jun-02 7.6580
24-Jun-02 7.5930
25-Jun-02 7.6690
26-Jun-02 7.5600
27-Jun-02 7.5170
28-Jun-02 7.5350
1-Jul-02 7.5080
2-Jul-02 7.5495
3-Jul-02 7.5680
4-Jul-02 ND
5-Jul-02 7.6350
8-Jul-02 7.5225
9-Jul-02 7.4750
10-Jul-02 7.5170
11-Jul-02 7.4840
12-Jul-02 7.5100
15-Jul-02 7.3770
16-Jul-02 7.3690
17-Jul-02 7.3700
18-Jul-02 7.3870
19-Jul-02 7.3190
22-Jul-02 7.3570
23-Jul-02 7.4880
24-Jul-02 7.4755
25-Jul-02 7.4325
26-Jul-02 7.5260
29-Jul-02 7.5970
30-Jul-02 7.5260
31-Jul-02 7.5830
1-Aug-02 7.5470
2-Aug-02 7.5160
5-Aug-02 7.5475
6-Aug-02 7.7040
7-Aug-02 7.6270
8-Aug-02 7.6975
9-Aug-02 7.6470
12-Aug-02 7.5986
13-Aug-02 7.5900
14-Aug-02 7.5300
15-Aug-02 7.5700
16-Aug-02 7.5530
19-Aug-02 7.5980
20-Aug-02 7.5960
21-Aug-02 7.5825
22-Aug-02 7.6590
23-Aug-02 7.6375
26-Aug-02 7.6320
27-Aug-02 7.5670
28-Aug-02 7.5600
29-Aug-02 7.5540
30-Aug-02 7.5725
2-Sep-02 ND
3-Sep-02 7.4570
4-Sep-02 7.4850
5-Sep-02 7.4945
6-Sep-02 7.5450
9-Sep-02 7.5675
10-Sep-02 7.6228
11-Sep-02 7.6380
12-Sep-02 7.6055
13-Sep-02 7.6225
16-Sep-02 7.6400
17-Sep-02 7.6720
18-Sep-02 7.5885
19-Sep-02 7.5710
20-Sep-02 7.5520
23-Sep-02 7.5650
24-Sep-02 7.5660
25-Sep-02 7.5790
26-Sep-02 7.6110
27-Sep-02 7.6020
30-Sep-02 7.5200
1-Oct-02 7.5345
2-Oct-02 7.5450
3-Oct-02 7.5240
4-Oct-02 7.5640
7-Oct-02 7.5660
8-Oct-02 7.5820
9-Oct-02 7.5225
10-Oct-02 7.5375
11-Oct-02 7.5395
14-Oct-02 ND
15-Oct-02 7.5750
16-Oct-02 7.5640
17-Oct-02 7.6450
18-Oct-02 7.6540
21-Oct-02 7.6370
22-Oct-02 7.5955
23-Oct-02 7.6030
24-Oct-02 7.6270
25-Oct-02 7.6110
28-Oct-02 7.5510
29-Oct-02 7.5490
30-Oct-02 7.5585
31-Oct-02 7.5260
1-Nov-02 7.4500
4-Nov-02 7.4680
5-Nov-02 7.4390
6-Nov-02 7.4460
7-Nov-02 7.3635
8-Nov-02 7.3313
11-Nov-02 ND
12-Nov-02 7.3530
13-Nov-02 7.3830
14-Nov-02 7.4030
15-Nov-02 7.3640
18-Nov-02 7.3660
19-Nov-02 7.3540
20-Nov-02 7.4125
21-Nov-02 7.4390
22-Nov-02 7.4510
25-Nov-02 7.4770
26-Nov-02 7.5025
27-Nov-02 7.5050
28-Nov-02 ND
29-Nov-02 7.4748
2-Dec-02 7.4795
3-Dec-02 7.4530
4-Dec-02 7.4300
5-Dec-02 7.4330
6-Dec-02 7.3670
9-Dec-02 7.3625
10-Dec-02 7.3740
11-Dec-02 7.3650
12-Dec-02 7.2885
13-Dec-02 7.2635
16-Dec-02 7.2750
17-Dec-02 7.2345
18-Dec-02 7.2460
19-Dec-02 7.2640
20-Dec-02 7.2335
23-Dec-02 7.2640
24-Dec-02 7.2100
25-Dec-02 ND
26-Dec-02 7.1730
27-Dec-02 7.1350
30-Dec-02 7.1000
31-Dec-02 7.0850
1-Jan-03 ND
2-Jan-03 7.1684
3-Jan-03 7.1280
6-Jan-03 7.0940
7-Jan-03 7.1260
8-Jan-03 7.1135
9-Jan-03 7.1005
10-Jan-03 7.0470
13-Jan-03 7.0535
14-Jan-03 7.0295
15-Jan-03 7.0260
16-Jan-03 7.0270
17-Jan-03 6.9715
20-Jan-03 ND
21-Jan-03 6.9630
22-Jan-03 6.9350
23-Jan-03 6.9070
24-Jan-03 6.8700
27-Jan-03 6.8625
28-Jan-03 6.8650
29-Jan-03 6.8450
30-Jan-03 6.9000
31-Jan-03 6.9255
3-Feb-03 6.9100
4-Feb-03 6.8345
5-Feb-03 6.8650
6-Feb-03 6.8650
7-Feb-03 6.8820
10-Feb-03 6.9300
11-Feb-03 6.9170
12-Feb-03 6.9375
13-Feb-03 6.8625
14-Feb-03 6.8820
17-Feb-03 ND
18-Feb-03 6.9360
19-Feb-03 6.9170
20-Feb-03 6.8595
21-Feb-03 6.8950
24-Feb-03 6.8890
25-Feb-03 6.8890
26-Feb-03 6.8810
27-Feb-03 6.9030
28-Feb-03 6.8925
3-Mar-03 6.8565
4-Mar-03 6.8260
5-Mar-03 6.7720
6-Mar-03 6.7550
7-Mar-03 6.7430
10-Mar-03 6.7140
11-Mar-03 6.7370
12-Mar-03 6.7370
13-Mar-03 6.8340
14-Mar-03 6.9290
17-Mar-03 6.9950
18-Mar-03 6.9930
19-Mar-03 7.0150
20-Mar-03 6.9950
21-Mar-03 7.0480
24-Mar-03 6.9760
25-Mar-03 6.9620
26-Mar-03 6.9540
27-Mar-03 6.9400
28-Mar-03 6.8990
31-Mar-03 6.8138
1-Apr-03 6.8085
2-Apr-03 6.8995
3-Apr-03 6.9130
4-Apr-03 6.9324
7-Apr-03 6.9975
8-Apr-03 6.9530
9-Apr-03 6.9230
10-Apr-03 6.8820
11-Apr-03 6.9095
14-Apr-03 6.8945
15-Apr-03 6.8735
16-Apr-03 6.8300
17-Apr-03 6.8160
18-Apr-03 6.8250
21-Apr-03 6.8390
22-Apr-03 6.7720
23-Apr-03 6.7800
24-Apr-03 6.7240
25-Apr-03 6.7280
28-Apr-03 6.7530
29-Apr-03 6.7450
30-Apr-03 6.6400
1-May-03 6.6022
2-May-03 6.6310
5-May-03 6.5883
6-May-03 6.5413
7-May-03 6.5472
8-May-03 6.4820
9-May-03 6.4580
12-May-03 6.4245
13-May-03 6.4560
14-May-03 6.4585
15-May-03 6.4759
16-May-03 6.4300
19-May-03 6.3550
20-May-03 6.3520
21-May-03 6.3420
22-May-03 6.3465
23-May-03 6.2975
26-May-03 ND
27-May-03 6.2625
28-May-03 6.3246
29-May-03 6.2745
30-May-03 6.3123
2-Jun-03 6.3240
3-Jun-03 6.3435
4-Jun-03 6.3447
5-Jun-03 6.2530
6-Jun-03 6.3500
9-Jun-03 6.3274
10-Jun-03 6.3540
11-Jun-03 6.3085
12-Jun-03 6.3125
13-Jun-03 6.2765
16-Jun-03 6.2684
17-Jun-03 6.2867
18-Jun-03 6.3450
19-Jun-03 6.3578
20-Jun-03 6.3930
23-Jun-03 6.4310
24-Jun-03 6.4580
25-Jun-03 6.4125
26-Jun-03 6.4950
27-Jun-03 6.4990
30-Jun-03 6.4610
1-Jul-03 6.4185
2-Jul-03 6.4500
3-Jul-03 6.4671
4-Jul-03 ND
7-Jul-03 6.5588
8-Jul-03 6.6062
9-Jul-03 6.5730
10-Jul-03 6.5298
11-Jul-03 6.5780
14-Jul-03 6.5850
15-Jul-03 6.6190
16-Jul-03 6.6285
17-Jul-03 6.6600
18-Jul-03 6.6135
21-Jul-03 6.5525
22-Jul-03 6.5620
23-Jul-03 6.4720
24-Jul-03 6.4986
25-Jul-03 6.4568
28-Jul-03 6.4645
29-Jul-03 6.4837
30-Jul-03 6.5405
31-Jul-03 6.6165
1-Aug-03 6.6050
4-Aug-03 6.5520
5-Aug-03 6.5500
6-Aug-03 6.5475
7-Aug-03 6.5220
8-Aug-03 6.5670
11-Aug-03 6.5490
12-Aug-03 6.5740
13-Aug-03 6.5680
14-Aug-03 6.6100
15-Aug-03 6.6040
18-Aug-03 6.6914
19-Aug-03 6.6875
20-Aug-03 6.6958
21-Aug-03 6.7786
22-Aug-03 6.8380
25-Aug-03 6.8200
26-Aug-03 6.8240
27-Aug-03 6.8110
28-Aug-03 6.8195
29-Aug-03 6.7572
1-Sep-03 ND
2-Sep-03 6.8320
3-Sep-03 6.8460
4-Sep-03 6.8150
5-Sep-03 6.7079
8-Sep-03 6.6790
9-Sep-03 6.6390
10-Sep-03 6.6375
11-Sep-03 6.6411
12-Sep-03 6.5685
15-Sep-03 6.5710
16-Sep-03 6.6529
17-Sep-03 6.6100
18-Sep-03 6.6010
19-Sep-03 6.5485
22-Sep-03 6.4745
23-Sep-03 6.4725
24-Sep-03 6.4760
25-Sep-03 6.4690
26-Sep-03 6.4700
29-Sep-03 6.4160
30-Sep-03 6.3729
1-Oct-03 6.3450
2-Oct-03 6.3380
3-Oct-03 6.4105
6-Oct-03 6.3460
7-Oct-03 6.3065
8-Oct-03 6.2920
9-Oct-03 6.3570
10-Oct-03 6.2930
13-Oct-03 ND
14-Oct-03 6.3385
15-Oct-03 6.3760
16-Oct-03 6.3765
17-Oct-03 6.3870
20-Oct-03 6.3700
21-Oct-03 6.3676
22-Oct-03 6.2950
23-Oct-03 6.2990
24-Oct-03 6.2810
27-Oct-03 6.3230
28-Oct-03 6.3594
29-Oct-03 6.3670
30-Oct-03 6.3560
31-Oct-03 6.4035
3-Nov-03 6.4900
4-Nov-03 6.4660
5-Nov-03 6.4825
6-Nov-03 6.5135
7-Nov-03 6.4620
10-Nov-03 6.4575
11-Nov-03 ND
12-Nov-03 6.3860
13-Nov-03 6.3550
14-Nov-03 6.3370
17-Nov-03 6.3341
18-Nov-03 6.2530
19-Nov-03 6.2440
20-Nov-03 6.2460
21-Nov-03 6.2435
24-Nov-03 6.3205
25-Nov-03 6.3100
26-Nov-03 6.2400
27-Nov-03 ND
28-Nov-03 6.2060
1-Dec-03 6.2240
2-Dec-03 6.1625
3-Dec-03 6.1540
4-Dec-03 6.1610
5-Dec-03 6.1210
8-Dec-03 6.0930
9-Dec-03 6.0880
10-Dec-03 6.0927
11-Dec-03 6.1153
12-Dec-03 6.0550
15-Dec-03 6.0540
16-Dec-03 6.0375
17-Dec-03 6.0125
18-Dec-03 6.0152
19-Dec-03 6.0060
22-Dec-03 5.9935
23-Dec-03 6.0005
24-Dec-03 5.9730
25-Dec-03 ND
26-Dec-03 5.9780
29-Dec-03 5.9830
30-Dec-03 5.9475
31-Dec-03 5.9150
1-Jan-04 ND
2-Jan-04 5.9141
5-Jan-04 5.8736
6-Jan-04 5.8317
7-Jan-04 5.8830
8-Jan-04 5.8315
9-Jan-04 5.7960
12-Jan-04 5.8185
13-Jan-04 5.8487
14-Jan-04 5.8557
15-Jan-04 5.9210
16-Jan-04 6.0115
19-Jan-04 ND
20-Jan-04 5.9225
21-Jan-04 5.9020
22-Jan-04 5.8580
23-Jan-04 5.9095
26-Jan-04 5.9345
27-Jan-04 5.8930
28-Jan-04 5.8980
29-Jan-04 6.0200
30-Jan-04 5.9820
2-Feb-04 5.9970
3-Feb-04 5.9310
4-Feb-04 5.9380
5-Feb-04 5.9090
6-Feb-04 5.8710
9-Feb-04 5.8800
10-Feb-04 5.8600
11-Feb-04 5.8200
12-Feb-04 5.8200
13-Feb-04 5.8430
16-Feb-04 ND
17-Feb-04 5.8020
18-Feb-04 5.8170
19-Feb-04 5.8670
20-Feb-04 5.9310
23-Feb-04 5.9290
24-Feb-04 5.8613
25-Feb-04 5.9605
26-Feb-04 5.9870
27-Feb-04 5.9920
1-Mar-04 5.9935
2-Mar-04 6.1045
3-Mar-04 6.1623
4-Mar-04 6.0950
5-Mar-04 6.0090
8-Mar-04 6.0250
9-Mar-04 5.9925
10-Mar-04 6.0960
11-Mar-04 6.0740
12-Mar-04 6.1150
15-Mar-04 6.0880
16-Mar-04 6.0755
17-Mar-04 6.1075
18-Mar-04 6.0070
19-Mar-04 6.0705
22-Mar-04 6.0175
23-Mar-04 6.0475
24-Mar-04 6.0990
25-Mar-04 6.1160
26-Mar-04 6.1580
29-Mar-04 6.1295
30-Mar-04 6.1000
31-Mar-04 6.0575
1-Apr-04 6.0255
2-Apr-04 6.1500
5-Apr-04 6.2020
6-Apr-04 6.1620
7-Apr-04 6.1150
8-Apr-04 6.1625
9-Apr-04 6.1535
12-Apr-04 6.1720
13-Apr-04 6.2430
14-Apr-04 6.2370
15-Apr-04 6.2510
16-Apr-04 6.1900
19-Apr-04 6.1930
20-Apr-04 6.2510
21-Apr-04 6.2800
22-Apr-04 6.2750
23-Apr-04 6.3080
26-Apr-04 6.2825
27-Apr-04 6.2395
28-Apr-04 6.2930
29-Apr-04 6.2290
30-Apr-04 6.2150
3-May-04 6.2330
4-May-04 6.1640
5-May-04 6.1150
6-May-04 6.1560
7-May-04 6.2650
10-May-04 6.2900
11-May-04 6.2990
12-May-04 6.2500
13-May-04 6.3115
14-May-04 6.2610
17-May-04 6.1980
18-May-04 6.2180
19-May-04 6.1920
20-May-04 6.2340
21-May-04 6.1960
24-May-04 6.2120
25-May-04 6.1460
26-May-04 6.1500
27-May-04 6.0620
28-May-04 6.0896
31-May-04 ND
1-Jun-04 6.0915
2-Jun-04 6.0705
3-Jun-04 6.0920
4-Jun-04 6.0655
7-Jun-04 6.0364
8-Jun-04 6.0630
9-Jun-04 6.1530
10-Jun-04 6.1440
11-Jun-04 6.1890
14-Jun-04 6.1580
15-Jun-04 6.1260
16-Jun-04 6.1920
17-Jun-04 6.1735
18-Jun-04 6.1345
21-Jun-04 6.1410
22-Jun-04 6.1475
23-Jun-04 6.1490
24-Jun-04 6.1055
25-Jun-04 6.1210
28-Jun-04 6.0960
29-Jun-04 6.1321
30-Jun-04 6.1030
1-Jul-04 6.1140
2-Jul-04 6.0425
5-Jul-04 ND
6-Jul-04 6.0488
7-Jul-04 6.0040
8-Jul-04 6.0000
9-Jul-04 6.0020
12-Jul-04 5.9925
13-Jul-04 6.0455
14-Jul-04 6.0070
15-Jul-04 6.0078
16-Jul-04 5.9810
19-Jul-04 5.9820
20-Jul-04 6.0080
21-Jul-04 6.0850
22-Jul-04 6.0580
23-Jul-04 6.1350
26-Jul-04 6.1275
27-Jul-04 6.1700
28-Jul-04 6.1700
29-Jul-04 6.1610
30-Jul-04 6.1844
2-Aug-04 6.1790
3-Aug-04 6.1700
4-Aug-04 6.1690
5-Aug-04 6.1725
6-Aug-04 6.0580
9-Aug-04 6.0650
10-Aug-04 6.0420
11-Aug-04 6.0865
12-Aug-04 6.0850
13-Aug-04 6.0200
16-Aug-04 6.0305
17-Aug-04 6.0330
18-Aug-04 6.0470
19-Aug-04 6.0165
20-Aug-04 6.0270
23-Aug-04 6.0990
24-Aug-04 6.1460
25-Aug-04 6.1525
26-Aug-04 6.1540
27-Aug-04 6.1825
30-Aug-04 6.1750
31-Aug-04 6.1056
1-Sep-04 6.1065
2-Sep-04 6.1165
3-Sep-04 6.1730
6-Sep-04 ND
7-Sep-04 6.1501
8-Sep-04 6.1155
9-Sep-04 6.0995
10-Sep-04 6.0550
13-Sep-04 6.0730
14-Sep-04 6.0650
15-Sep-04 6.1260
16-Sep-04 6.1221
17-Sep-04 6.1100
20-Sep-04 6.1120
21-Sep-04 6.0653
22-Sep-04 6.0680
23-Sep-04 6.0490
24-Sep-04 6.0687
27-Sep-04 6.0563
28-Sep-04 6.0500
29-Sep-04 6.0445
30-Sep-04 5.9930
1-Oct-04 6.0010
4-Oct-04 6.0649
5-Oct-04 6.0427
6-Oct-04 6.0500
7-Oct-04 6.0580
8-Oct-04 5.9905
11-Oct-04 ND
12-Oct-04 6.0490
13-Oct-04 6.0630
14-Oct-04 6.0020
15-Oct-04 5.9614
18-Oct-04 5.9425
19-Oct-04 5.9452
20-Oct-04 5.8901
21-Oct-04 5.8898
22-Oct-04 5.8826
25-Oct-04 5.8147
26-Oct-04 5.8265
27-Oct-04 5.8402
28-Oct-04 5.8276
29-Oct-04 5.8307
1-Nov-04 5.8336
2-Nov-04 5.8523
3-Nov-04 5.8127
4-Nov-04 5.7691
5-Nov-04 5.7396
8-Nov-04 5.7447
9-Nov-04 5.7480
10-Nov-04 5.7485
11-Nov-04 ND
12-Nov-04 5.7292
15-Nov-04 5.7427
16-Nov-04 5.7268
17-Nov-04 5.7002
18-Nov-04 5.7225
19-Nov-04 5.6885
22-Nov-04 5.6944
23-Nov-04 5.6771
24-Nov-04 5.6427
25-Nov-04 ND
26-Nov-04 5.5901
29-Nov-04 5.5899
30-Nov-04 5.6038
1-Dec-04 5.5821
2-Dec-04 5.5987
3-Dec-04 5.5475
6-Dec-04 5.5295
7-Dec-04 5.5273
8-Dec-04 5.6022
9-Dec-04 5.5995
10-Dec-04 5.6178
13-Dec-04 5.5826
14-Dec-04 5.6046
15-Dec-04 5.5349
16-Dec-04 5.5909
17-Dec-04 5.5904
20-Dec-04 5.5508
21-Dec-04 5.5576
22-Dec-04 5.5538
23-Dec-04 5.5133
24-Dec-04 5.4963
27-Dec-04 5.4604
28-Dec-04 5.4614
29-Dec-04 5.4769
30-Dec-04 5.4596
31-Dec-04 5.4940
3-Jan-05 5.5161
4-Jan-05 5.5927
5-Jan-05 5.5959
6-Jan-05 5.6417
7-Jan-05 5.6951
10-Jan-05 5.6746
11-Jan-05 5.6530
12-Jan-05 5.6010
13-Jan-05 5.6331
14-Jan-05 5.6758
17-Jan-05 ND
18-Jan-05 5.7036
19-Jan-05 5.7027
20-Jan-05 5.7417
21-Jan-05 5.7076
24-Jan-05 5.7061
25-Jan-05 5.7442
26-Jan-05 5.6903
27-Jan-05 5.7099
28-Jan-05 5.7098
31-Jan-05 5.7024
1-Feb-05 5.7172
2-Feb-05 5.7138
3-Feb-05 5.7450
4-Feb-05 5.7568
7-Feb-05 5.8263
8-Feb-05 5.8221
9-Feb-05 5.8157
10-Feb-05 5.7761
11-Feb-05 5.7863
14-Feb-05 5.7341
15-Feb-05 5.7337
16-Feb-05 5.7284
17-Feb-05 5.6872
18-Feb-05 5.6935
21-Feb-05 ND
22-Feb-05 5.6235
23-Feb-05 5.6302
24-Feb-05 5.6317
25-Feb-05 5.6401
28-Feb-05 5.6095
1-Mar-05 5.6429
2-Mar-05 5.6702
3-Mar-05 5.6712
4-Mar-05 5.6208
7-Mar-05 5.6319
8-Mar-05 5.5801
9-Mar-05 5.5638
10-Mar-05 5.5522
11-Mar-05 5.5286
14-Mar-05 5.5768
15-Mar-05 5.5970
16-Mar-05 5.5504
17-Mar-05 5.5694
18-Mar-05 5.5951
21-Mar-05 5.6573
22-Mar-05 5.6385
23-Mar-05 5.7283
24-Mar-05 5.7495
25-Mar-05 5.7491
28-Mar-05 5.7818
29-Mar-05 5.7684
30-Mar-05 5.7538
31-Mar-05 5.7450
1-Apr-05 5.7750
4-Apr-05 5.8032
5-Apr-05 5.8003
6-Apr-05 5.7897
7-Apr-05 5.7725
8-Apr-05 5.7692
11-Apr-05 5.7425
12-Apr-05 5.7854
13-Apr-05 5.7675
14-Apr-05 5.8109
15-Apr-05 5.7645
18-Apr-05 5.7156
19-Apr-05 5.7189
20-Apr-05 5.6960
21-Apr-05 5.6894
22-Apr-05 5.6994
25-Apr-05 5.7364
26-Apr-05 5.7443
27-Apr-05 5.7562
28-Apr-05 5.7641
29-Apr-05 5.7624
2-May-05 5.7872
3-May-05 5.7757
4-May-05 5.7527
5-May-05 5.7548
6-May-05 5.7995
9-May-05 5.7936
10-May-05 5.7773
11-May-05 5.8133
12-May-05 5.8542
13-May-05 5.8857
16-May-05 5.8927
17-May-05 5.8867
18-May-05 5.8808
19-May-05 5.8964
20-May-05 5.9324
23-May-05 5.9210
24-May-05 5.9134
25-May-05 5.9085
26-May-05 5.9456
27-May-05 5.9203
30-May-05 ND
31-May-05 6.0264
1-Jun-05 6.0804
2-Jun-05 6.0661
3-Jun-05 6.0844
6-Jun-05 6.0637
7-Jun-05 6.0605
8-Jun-05 6.0430
9-Jun-05 6.0927
10-Jun-05 6.1367
13-Jun-05 6.1831
14-Jun-05 6.1820
15-Jun-05 6.1473
16-Jun-05 6.1564
17-Jun-05 6.0822
20-Jun-05 6.1332
21-Jun-05 6.1370
22-Jun-05 6.1402
23-Jun-05 6.1790
24-Jun-05 6.1614
27-Jun-05 6.1304
28-Jun-05 6.1685
29-Jun-05 6.1557
30-Jun-05 6.1599
1-Jul-05 6.2333
4-Jul-05 ND
5-Jul-05 6.2545
6-Jul-05 6.2543
7-Jul-05 6.2495
8-Jul-05 6.2451
11-Jul-05 6.1790
12-Jul-05 6.1139
13-Jul-05 6.1696
14-Jul-05 6.1698
15-Jul-05 6.1972
18-Jul-05 6.1752
19-Jul-05 6.2147
20-Jul-05 6.1924
21-Jul-05 6.1631
22-Jul-05 6.1756
25-Jul-05 6.1885
26-Jul-05 6.2126
27-Jul-05 6.1931
28-Jul-05 6.1542
29-Jul-05 6.1496
1-Aug-05 6.1159
2-Aug-05 6.1099
3-Aug-05 6.0476
4-Aug-05 6.0253
5-Aug-05 6.0529
8-Aug-05 6.0341
9-Aug-05 6.0432
10-Aug-05 6.0429
11-Aug-05 5.9996
12-Aug-05 6.0020
15-Aug-05 6.0346
16-Aug-05 6.0448
17-Aug-05 6.0683
18-Aug-05 6.1229
19-Aug-05 6.1372
22-Aug-05 6.0931
23-Aug-05 6.1057
24-Aug-05 6.0926
25-Aug-05 6.0569
26-Aug-05 6.0512
29-Aug-05 6.0906
30-Aug-05 6.1109
31-Aug-05 6.0483
1-Sep-05 5.9918
2-Sep-05 5.9462
5-Sep-05 ND
6-Sep-05 5.9727
7-Sep-05 5.9943
8-Sep-05 6.0112
9-Sep-05 5.9941
12-Sep-05 6.0673
13-Sep-05 6.0795
14-Sep-05 6.0698
15-Sep-05 6.1024
16-Sep-05 6.1056
19-Sep-05 6.1356
20-Sep-05 6.1257
21-Sep-05 6.1107
22-Sep-05 6.1398
23-Sep-05 6.1770
26-Sep-05 6.1995
27-Sep-05 6.2112
28-Sep-05 6.2109
29-Sep-05 6.2086
30-Sep-05 6.1888
3-Oct-05 6.2632
4-Oct-05 6.2622
5-Oct-05 6.2265
6-Oct-05 6.1480
7-Oct-05 6.1579
10-Oct-05 ND
11-Oct-05 6.2111
12-Oct-05 6.1971
13-Oct-05 6.2502
14-Oct-05 6.1806
17-Oct-05 6.1989
18-Oct-05 6.2501
19-Oct-05 6.2247
20-Oct-05 6.2270
21-Oct-05 6.2376
24-Oct-05 6.2177
25-Oct-05 6.1641
26-Oct-05 6.1740
27-Oct-05 6.1423
28-Oct-05 6.1723
31-Oct-05 6.2219
1-Nov-05 6.2201
2-Nov-05 6.1857
3-Nov-05 6.2363
4-Nov-05 6.3102
7-Nov-05 6.3281
8-Nov-05 6.3390
9-Nov-05 6.3508
10-Nov-05 6.3528
11-Nov-05 ND
14-Nov-05 6.3891
15-Nov-05 6.3759
16-Nov-05 6.3876
17-Nov-05 6.3671
18-Nov-05 6.3524
21-Nov-05 6.3581
22-Nov-05 6.3556
23-Nov-05 6.3210
24-Nov-05 ND
25-Nov-05 6.3620
28-Nov-05 6.3166
29-Nov-05 6.3253
30-Nov-05 6.3200
1-Dec-05 6.3688
2-Dec-05 6.3698
5-Dec-05 6.3215
6-Dec-05 6.3204
7-Dec-05 6.3528
8-Dec-05 6.2961
9-Dec-05 6.2991
12-Dec-05 6.2227
13-Dec-05 6.2443
14-Dec-05 6.1874
15-Dec-05 6.2266
16-Dec-05 6.2037
19-Dec-05 6.2146
20-Dec-05 6.2939
21-Dec-05 6.3120
22-Dec-05 6.2758
23-Dec-05 6.2930
26-Dec-05 ND
27-Dec-05 6.2919
28-Dec-05 6.2822
29-Dec-05 6.2982
30-Dec-05 6.2985
2-Jan-06 ND
3-Jan-06 6.2284
4-Jan-06 6.1713
5-Jan-06 6.1643
6-Jan-06 6.1375
9-Jan-06 6.1814
10-Jan-06 6.1831
11-Jan-06 6.1453
12-Jan-06 6.1984
13-Jan-06 6.1634
16-Jan-06 ND
17-Jan-06 6.1787
18-Jan-06 6.1748
19-Jan-06 6.1627
20-Jan-06 6.1666
23-Jan-06 6.0775
24-Jan-06 6.0714
25-Jan-06 6.0911
26-Jan-06 6.1025
27-Jan-06 6.1525
30-Jan-06 6.1718
31-Jan-06 6.1377
1-Feb-06 6.1730
2-Feb-06 6.1677
3-Feb-06 6.2106
6-Feb-06 6.2386
7-Feb-06 6.2350
8-Feb-06 6.2564
9-Feb-06 6.2409
10-Feb-06 6.2619
13-Feb-06 6.2703
14-Feb-06 6.2751
15-Feb-06 6.2817
16-Feb-06 6.2832
17-Feb-06 6.2706
20-Feb-06 ND
21-Feb-06 6.2645
22-Feb-06 6.2673
23-Feb-06 6.2563
24-Feb-06 6.2782
27-Feb-06 6.2888
28-Feb-06 6.2559
1-Mar-06 6.2705
2-Mar-06 6.2152
3-Mar-06 6.2034
6-Mar-06 6.2152
7-Mar-06 6.2741
8-Mar-06 6.2608
9-Mar-06 6.2571
10-Mar-06 6.2748
13-Mar-06 6.2471
14-Mar-06 6.2043
15-Mar-06 6.1948
16-Mar-06 6.1330
17-Mar-06 6.1174
20-Mar-06 6.1330
21-Mar-06 6.1760
22-Mar-06 6.1687
23-Mar-06 6.2242
24-Mar-06 6.1999
27-Mar-06 6.2102
28-Mar-06 6.1779
29-Mar-06 6.2027
30-Mar-06 6.1505
31-Mar-06 6.1467
3-Apr-06 6.1548
4-Apr-06 6.0883
5-Apr-06 6.0804
6-Apr-06 6.1086
7-Apr-06 6.1636
10-Apr-06 6.1710
11-Apr-06 6.1526
12-Apr-06 6.1620
13-Apr-06 6.1626
14-Apr-06 6.1638
17-Apr-06 6.0830
18-Apr-06 6.0795
19-Apr-06 6.0433
20-Apr-06 6.0534
21-Apr-06 6.0418
24-Apr-06 6.0279
25-Apr-06 6.0106
26-Apr-06 5.9848
27-Apr-06 5.9564
28-Apr-06 5.9076
1-May-06 5.9140
2-May-06 5.8973
3-May-06 5.8993
4-May-06 5.8786
5-May-06 5.8550
8-May-06 5.8626
9-May-06 5.8484
10-May-06 5.8251
11-May-06 5.8024
12-May-06 5.7841
15-May-06 5.8118
16-May-06 5.8171
17-May-06 5.8588
18-May-06 5.8242
19-May-06 5.8473
22-May-06 5.8027
23-May-06 5.8032
24-May-06 5.8488
25-May-06 5.8349
26-May-06 5.8541
29-May-06 ND
30-May-06 5.7953
31-May-06 5.8098
1-Jun-06 5.8168
2-Jun-06 5.7763
5-Jun-06 5.7563
6-Jun-06 5.8145
7-Jun-06 5.8279
8-Jun-06 5.8965
9-Jun-06 5.8985
12-Jun-06 5.9221
13-Jun-06 5.9261
14-Jun-06 5.9023
15-Jun-06 5.9074
16-Jun-06 5.9043
19-Jun-06 5.9272
20-Jun-06 5.9312
21-Jun-06 5.8857
22-Jun-06 5.9253
23-Jun-06 5.9543
26-Jun-06 5.9389
27-Jun-06 5.9223
28-Jun-06 5.9511
29-Jun-06 5.9505
30-Jun-06 5.8379
3-Jul-06 5.8315
4-Jul-06 ND
5-Jul-06 5.8606
6-Jul-06 5.8470
7-Jul-06 5.8181
10-Jul-06 5.8480
11-Jul-06 5.8485
12-Jul-06 5.8708
13-Jul-06 5.8848
14-Jul-06 5.9008
17-Jul-06 5.9532
18-Jul-06 5.9678
19-Jul-06 5.9380
20-Jul-06 5.9022
21-Jul-06 5.8793
24-Jul-06 5.9060
25-Jul-06 5.9312
26-Jul-06 5.9068
27-Jul-06 5.8593
28-Jul-06 5.8533
31-Jul-06 5.8446
1-Aug-06 5.8398
2-Aug-06 5.8295
3-Aug-06 5.8366
4-Aug-06 5.7866
7-Aug-06 5.7986
8-Aug-06 5.8091
9-Aug-06 5.7888
10-Aug-06 5.8447
11-Aug-06 5.8482
14-Aug-06 5.8585
15-Aug-06 5.8345
16-Aug-06 5.7985
17-Aug-06 5.7979
18-Aug-06 5.8246
21-Aug-06 5.7774
22-Aug-06 5.8271
23-Aug-06 5.8301
24-Aug-06 5.8467
25-Aug-06 5.8435
28-Aug-06 5.8341
29-Aug-06 5.8430
30-Aug-06 5.8145
31-Aug-06 5.8308
1-Sep-06 5.8125
4-Sep-06 ND
5-Sep-06 5.8228
6-Sep-06 5.8327
7-Sep-06 5.8476
8-Sep-06 5.8869
11-Sep-06 5.8744
12-Sep-06 5.8774
13-Sep-06 5.8698
14-Sep-06 5.8577
15-Sep-06 5.8981
18-Sep-06 5.8865
19-Sep-06 5.8825
20-Sep-06 5.8736
21-Sep-06 5.8611
22-Sep-06 5.8298
25-Sep-06 5.8510
26-Sep-06 5.8797
27-Sep-06 5.8719
28-Sep-06 5.8734
29-Sep-06 5.8775
2-Oct-06 5.8513
3-Oct-06 5.8586
4-Oct-06 5.8769
5-Oct-06 5.8765
6-Oct-06 5.9170
9-Oct-06 ND
10-Oct-06 5.9446
11-Oct-06 5.9416
12-Oct-06 5.9460
13-Oct-06 5.9635
16-Oct-06 5.9542
17-Oct-06 5.9336
18-Oct-06 5.9567
19-Oct-06 5.9194
20-Oct-06 5.9094
23-Oct-06 5.9419
24-Oct-06 5.9332
25-Oct-06 5.9198
26-Oct-06 5.8817
27-Oct-06 5.8571
30-Oct-06 5.8597
31-Oct-06 5.8352
1-Nov-06 5.8369
2-Nov-06 5.8326
3-Nov-06 5.8681
6-Nov-06 5.8642
7-Nov-06 5.8230
8-Nov-06 5.8362
9-Nov-06 5.8081
10-Nov-06 5.7985
13-Nov-06 5.8215
14-Nov-06 5.8209
15-Nov-06 5.8236
16-Nov-06 5.8222
17-Nov-06 5.8159
20-Nov-06 5.8206
21-Nov-06 5.8122
22-Nov-06 5.7676
23-Nov-06 ND
24-Nov-06 5.6977
27-Nov-06 5.6802
28-Nov-06 5.6617
29-Nov-06 5.6684
30-Nov-06 5.6214
1-Dec-06 5.5970
4-Dec-06 5.5953
5-Dec-06 5.5948
6-Dec-06 5.6030
7-Dec-06 5.6067
8-Dec-06 5.6417
11-Dec-06 5.6376
12-Dec-06 5.6332
13-Dec-06 5.6395
14-Dec-06 5.6579
15-Dec-06 5.6913
18-Dec-06 5.6999
19-Dec-06 5.6483
20-Dec-06 5.6542
21-Dec-06 5.6586
22-Dec-06 5.6751
25-Dec-06 ND
26-Dec-06 5.6755
27-Dec-06 5.6797
28-Dec-06 5.6676
29-Dec-06 5.6479
1-Jan-07 ND
2-Jan-07 5.6119
3-Jan-07 5.6589
4-Jan-07 5.6913
5-Jan-07 5.7302
8-Jan-07 5.7207
9-Jan-07 5.7359
10-Jan-07 5.7581
11-Jan-07 5.7756
12-Jan-07 5.7663
15-Jan-07 ND
16-Jan-07 5.7683
17-Jan-07 5.7557
18-Jan-07 5.7576
19-Jan-07 5.7484
22-Jan-07 5.7526
23-Jan-07 5.7229
24-Jan-07 5.7493
25-Jan-07 5.7410
26-Jan-07 5.7743
29-Jan-07 5.7553
30-Jan-07 5.7531
31-Jan-07 5.7365
1-Feb-07 5.7245
2-Feb-07 5.7515
5-Feb-07 5.7633
6-Feb-07 5.7468
7-Feb-07 5.7232
8-Feb-07 5.7178
9-Feb-07 5.7307
12-Feb-07 5.7485
13-Feb-07 5.7227
14-Feb-07 5.6780
15-Feb-07 5.6710
16-Feb-07 5.6745
19-Feb-07 ND
20-Feb-07 5.6749
21-Feb-07 5.6781
22-Feb-07 5.6762
23-Feb-07 5.6611
26-Feb-07 5.6638
27-Feb-07 5.6262
28-Feb-07 5.6308
1-Mar-07 5.6552
2-Mar-07 5.6485
5-Mar-07 5.6874
6-Mar-07 5.6803
7-Mar-07 5.6645
8-Mar-07 5.6716
9-Mar-07 5.6783
12-Mar-07 5.6483
13-Mar-07 5.6440
14-Mar-07 5.6329
15-Mar-07 5.6219
16-Mar-07 5.5960
19-Mar-07 5.6001
20-Mar-07 5.6032
21-Mar-07 5.5986
22-Mar-07 5.5752
23-Mar-07 5.5996
26-Mar-07 5.5862
27-Mar-07 5.5756
28-Mar-07 5.5874
29-Mar-07 5.5849
30-Mar-07 5.5709
2-Apr-07 5.5692
3-Apr-07 5.5749
4-Apr-07 5.5757
5-Apr-07 5.5518
6-Apr-07 5.5743
9-Apr-07 5.5772
10-Apr-07 5.5491
11-Apr-07 5.5489
12-Apr-07 5.5294
13-Apr-07 5.5129
16-Apr-07 5.5011
17-Apr-07 5.4933
18-Apr-07 5.4891
19-Apr-07 5.4776
20-Apr-07 5.4789
23-Apr-07 5.4871
24-Apr-07 5.4680
25-Apr-07 5.4606
26-Apr-07 5.4824
27-Apr-07 5.4680
30-Apr-07 5.4553
1-May-07 5.4792
2-May-07 5.4792
3-May-07 5.4912
4-May-07 5.4828
7-May-07 5.4714
8-May-07 5.5054
9-May-07 5.4997
10-May-07 5.5144
11-May-07 5.5113
14-May-07 5.5014
15-May-07 5.4784
16-May-07 5.5111
17-May-07 5.5231
18-May-07 5.5162
21-May-07 5.5387
22-May-07 5.5350
23-May-07 5.5271
24-May-07 5.5485
25-May-07 5.5381
28-May-07 ND
29-May-07 5.5254
30-May-07 5.5494
31-May-07 5.5370
1-Jun-07 5.5406
4-Jun-07 5.5206
5-Jun-07 5.5045
6-Jun-07 5.5191
7-Jun-07 5.5333
8-Jun-07 5.5714
11-Jun-07 5.5734
12-Jun-07 5.5872
13-Jun-07 5.6002
14-Jun-07 5.5929
15-Jun-07 5.5700
18-Jun-07 5.5538
19-Jun-07 5.5489
20-Jun-07 5.5435
21-Jun-07 5.5548
22-Jun-07 5.5364
25-Jun-07 5.5295
26-Jun-07 5.5235
27-Jun-07 5.5400
28-Jun-07 5.5249
29-Jun-07 5.5040
2-Jul-07 5.4607
3-Jul-07 5.4656
4-Jul-07 ND
5-Jul-07 5.4729
6-Jul-07 5.4589
9-Jul-07 5.4599
10-Jul-07 5.4242
11-Jul-07 5.4071
12-Jul-07 5.4015
13-Jul-07 5.3951
16-Jul-07 5.3964
17-Jul-07 5.3982
18-Jul-07 5.3872
19-Jul-07 5.3873
20-Jul-07 5.3780
23-Jul-07 5.3830
24-Jul-07 5.3806
25-Jul-07 5.4258
26-Jul-07 5.4194
27-Jul-07 5.4519
30-Jul-07 5.4375
31-Jul-07 5.4260
1-Aug-07 5.4381
2-Aug-07 5.4349
3-Aug-07 5.3984
6-Aug-07 5.3966
7-Aug-07 5.4143
8-Aug-07 5.3899
9-Aug-07 5.4325
10-Aug-07 5.4376
13-Aug-07 5.4629
14-Aug-07 5.4775
15-Aug-07 5.5198
16-Aug-07 5.5511
17-Aug-07 5.5147
20-Aug-07 5.5233
21-Aug-07 5.5197
22-Aug-07 5.4965
23-Aug-07 5.4881
24-Aug-07 5.4527
27-Aug-07 5.4543
28-Aug-07 5.4629
29-Aug-07 5.4458
30-Aug-07 5.4562
31-Aug-07 5.4594
3-Sep-07 5.4594
4-Sep-07 5.4735
5-Sep-07 5.4487
6-Sep-07 5.4366
7-Sep-07 5.4053
10-Sep-07 5.3975
11-Sep-07 5.3819
12-Sep-07 5.3564
13-Sep-07 5.3637
14-Sep-07 5.3772
17-Sep-07 5.3729
18-Sep-07 5.3704
19-Sep-07 5.3411
20-Sep-07 5.2874
21-Sep-07 5.2952
24-Sep-07 5.2920
25-Sep-07 5.2759
26-Sep-07 5.2770
27-Sep-07 5.2720
28-Sep-07 5.2412
1-Oct-07 5.2387
2-Oct-07 5.2629
3-Oct-07 5.2736
4-Oct-07 5.2751
5-Oct-07 5.2649
8-Oct-07 5.2649
9-Oct-07 5.2879
10-Oct-07 5.2633
11-Oct-07 5.2363
12-Oct-07 5.2591
15-Oct-07 5.2406
16-Oct-07 5.2598
17-Oct-07 5.2451
18-Oct-07 5.2153
19-Oct-07 5.2252
22-Oct-07 5.2727
23-Oct-07 5.2318
24-Oct-07 5.2351
25-Oct-07 5.2114
26-Oct-07 5.1800
29-Oct-07 5.1735
30-Oct-07 5.1667
31-Oct-07 5.1514
1-Nov-07 5.1633
2-Nov-07 5.1458
5-Nov-07 5.1512
6-Nov-07 5.1197
7-Nov-07 5.0808
8-Nov-07 5.0739
9-Nov-07 5.0813
12-Nov-07 ND
13-Nov-07 5.1035
14-Nov-07 5.0793
15-Nov-07 5.0888
16-Nov-07 5.0862
19-Nov-07 5.0840
20-Nov-07 5.0390
21-Nov-07 5.0263
22-Nov-07 5.0263
23-Nov-07 5.0281
26-Nov-07 5.0172
27-Nov-07 5.0325
28-Nov-07 5.0554
29-Nov-07 5.0496
30-Nov-07 5.0772
3-Dec-07 5.0859
4-Dec-07 5.0507
5-Dec-07 5.0832
6-Dec-07 5.0954
7-Dec-07 5.0863
10-Dec-07 5.0707
11-Dec-07 5.0736
12-Dec-07 5.0743
13-Dec-07 5.1141
14-Dec-07 5.1682
17-Dec-07 5.1917
18-Dec-07 5.1827
19-Dec-07 5.2018
20-Dec-07 5.2020
21-Dec-07 5.1962
24-Dec-07 5.1765
25-Dec-07 ND
26-Dec-07 5.1427
27-Dec-07 5.1040
28-Dec-07 5.0663
31-Dec-07 5.1046
1-Jan-08 ND
2-Jan-08 5.0580
3-Jan-08 5.0564
4-Jan-08 5.0380
7-Jan-08 5.0721
8-Jan-08 5.0607
9-Jan-08 5.0788
10-Jan-08 5.0500
11-Jan-08 5.0346
14-Jan-08 5.0025
15-Jan-08 5.0158
16-Jan-08 5.0809
17-Jan-08 5.0719
18-Jan-08 5.0973
21-Jan-08 ND
22-Jan-08 5.0996
23-Jan-08 5.1129
24-Jan-08 5.0567
25-Jan-08 5.0773
28-Jan-08 5.0366
29-Jan-08 5.0451
30-Jan-08 5.0415
31-Jan-08 5.0208
1-Feb-08 5.0183
4-Feb-08 5.0241
5-Feb-08 5.0911
6-Feb-08 5.0882
7-Feb-08 5.1412
8-Feb-08 5.1385
11-Feb-08 5.1382
12-Feb-08 5.1079
13-Feb-08 5.1162
14-Feb-08 5.0930
15-Feb-08 5.0804
18-Feb-08 ND
19-Feb-08 5.0560
20-Feb-08 5.0823
21-Feb-08 5.0324
22-Feb-08 5.0286
25-Feb-08 5.0294
26-Feb-08 5.0071
27-Feb-08 4.9242
28-Feb-08 4.9114
29-Feb-08 4.9054
3-Mar-08 4.9028
4-Mar-08 4.8977
5-Mar-08 4.8738
6-Mar-08 4.8496
7-Mar-08 4.8624
10-Mar-08 4.8502
11-Mar-08 4.8640
12-Mar-08 4.8116
13-Mar-08 4.7837
14-Mar-08 4.7777
17-Mar-08 4.7304
18-Mar-08 4.7263
19-Mar-08 4.7680
20-Mar-08 4.8380
21-Mar-08 4.8283
24-Mar-08 4.8451
25-Mar-08 4.7826
26-Mar-08 4.7320
27-Mar-08 4.7188
28-Mar-08 4.7304
31-Mar-08 4.7178
1-Apr-08 4.7752
2-Apr-08 4.7750
3-Apr-08 4.7589
4-Apr-08 4.7394
7-Apr-08 4.7455
8-Apr-08 4.7494
9-Apr-08 4.7192
10-Apr-08 4.7385
11-Apr-08 4.7212
14-Apr-08 4.7127
15-Apr-08 4.7201
16-Apr-08 4.6687
17-Apr-08 4.6836
18-Apr-08 4.7394
21-Apr-08 4.6980
22-Apr-08 4.6605
23-Apr-08 4.6940
24-Apr-08 4.7633
25-Apr-08 4.7732
28-Apr-08 4.7692
29-Apr-08 4.7800
30-Apr-08 4.7933
1-May-08 4.8272
2-May-08 4.8354
5-May-08 4.8169
6-May-08 4.7982
7-May-08 4.8546
8-May-08 4.8410
9-May-08 4.8295
12-May-08 4.8014
13-May-08 4.8097
14-May-08 4.8234
15-May-08 4.8153
16-May-08 4.7846
19-May-08 4.8083
20-May-08 4.7602
21-May-08 4.7290
22-May-08 4.7505
23-May-08 4.7268
26-May-08 ND
27-May-08 4.7408
28-May-08 4.7723
29-May-08 4.8036
30-May-08 4.7934
2-Jun-08 4.7965
3-Jun-08 4.8261
4-Jun-08 4.8248
5-Jun-08 4.7933
6-Jun-08 4.7398
9-Jun-08 4.7461
10-Jun-08 4.8207
11-Jun-08 4.7924
12-Jun-08 4.8370
13-Jun-08 4.8519
16-Jun-08 4.8200
17-Jun-08 4.8064
18-Jun-08 4.8119
19-Jun-08 4.8106
20-Jun-08 4.7725
23-Jun-08 4.8141
24-Jun-08 4.7839
25-Jun-08 4.7897
26-Jun-08 4.7394
27-Jun-08 4.7343
30-Jun-08 4.7340
1-Jul-08 4.7260
2-Jul-08 4.6991
3-Jul-08 4.7472
4-Jul-08 ND
7-Jul-08 4.7658
8-Jul-08 4.7640
9-Jul-08 4.7376
10-Jul-08 4.7299
11-Jul-08 4.6917
14-Jul-08 4.6882
15-Jul-08 4.6837
16-Jul-08 4.7049
17-Jul-08 4.7028
18-Jul-08 4.7035
21-Jul-08 4.6994
22-Jul-08 4.7186
23-Jul-08 4.7501
24-Jul-08 4.7641
25-Jul-08 4.7549
28-Jul-08 4.7383
29-Jul-08 4.7854
30-Jul-08 4.7956
31-Jul-08 4.7858
1-Aug-08 4.7916
4-Aug-08 4.7920
5-Aug-08 4.8226
6-Aug-08 4.8419
7-Aug-08 4.8630
8-Aug-08 4.9561
11-Aug-08 4.9870
12-Aug-08 5.0049
13-Aug-08 5.0073
14-Aug-08 5.0203
15-Aug-08 5.0763
18-Aug-08 5.0634
19-Aug-08 5.0575
20-Aug-08 5.0727
21-Aug-08 5.0142
22-Aug-08 5.0395
25-Aug-08 5.0387
26-Aug-08 5.0874
27-Aug-08 5.0784
28-Aug-08 5.0780
29-Aug-08 5.0840
1-Sep-08 ND
2-Sep-08 5.1337
3-Sep-08 5.1456
4-Sep-08 5.1921
5-Sep-08 5.2241
8-Sep-08 5.2790
9-Sep-08 5.2612
10-Sep-08 5.3206
11-Sep-08 5.3476
12-Sep-08 5.2602
15-Sep-08 5.2590
16-Sep-08 5.2681
17-Sep-08 5.2696
18-Sep-08 5.1856
19-Sep-08 5.1814
22-Sep-08 5.0755
23-Sep-08 5.0605
24-Sep-08 5.0903
25-Sep-08 5.0938
26-Sep-08 5.1111
29-Sep-08 5.1870
30-Sep-08 5.2958
1-Oct-08 5.3064
2-Oct-08 5.3839
3-Oct-08 5.3992
6-Oct-08 5.5221
7-Oct-08 5.4675
8-Oct-08 5.4478
9-Oct-08 5.4622
10-Oct-08 5.5298
13-Oct-08 ND
14-Oct-08 5.4550
15-Oct-08 5.4919
16-Oct-08 5.5542
17-Oct-08 5.5375
20-Oct-08 5.5985
21-Oct-08 5.6875
22-Oct-08 5.8080
23-Oct-08 5.7908
24-Oct-08 5.8982
27-Oct-08 5.9847
28-Oct-08 5.9715
29-Oct-08 5.7972
30-Oct-08 5.7944
31-Oct-08 5.8683
3-Nov-08 5.8520
4-Nov-08 5.7144
5-Nov-08 5.7074
6-Nov-08 5.8352
7-Nov-08 5.8257
10-Nov-08 5.8345
11-Nov-08 ND
12-Nov-08 5.9295
13-Nov-08 5.9461
14-Nov-08 5.8493
17-Nov-08 5.8523
18-Nov-08 5.8700
19-Nov-08 5.9163
20-Nov-08 5.9482
21-Nov-08 5.9484
24-Nov-08 5.7811
25-Nov-08 5.7183
26-Nov-08 5.8099
27-Nov-08 ND
28-Nov-08 5.8671
1-Dec-08 5.8955
2-Dec-08 5.8525
3-Dec-08 5.8795
4-Dec-08 5.8001
5-Dec-08 5.8895
8-Dec-08 5.7549
9-Dec-08 5.7548
10-Dec-08 5.7171
11-Dec-08 5.6001
12-Dec-08 5.5799
15-Dec-08 5.4525
16-Dec-08 5.3955
17-Dec-08 5.1890
18-Dec-08 5.2094
19-Dec-08 5.3717
22-Dec-08 5.3423
23-Dec-08 5.3353
24-Dec-08 5.3364
25-Dec-08 ND
26-Dec-08 5.2975
29-Dec-08 5.2335
30-Dec-08 5.2895
31-Dec-08 5.3497
1-Jan-09 ND
2-Jan-09 5.3400
5-Jan-09 5.4845
6-Jan-09 5.5426
7-Jan-09 5.4311
8-Jan-09 5.4343
9-Jan-09 5.5240
12-Jan-09 5.5826
13-Jan-09 5.6461
14-Jan-09 5.6551
15-Jan-09 5.6891
16-Jan-09 5.6275
19-Jan-09 ND
20-Jan-09 5.7545
21-Jan-09 5.7905
22-Jan-09 5.7527
23-Jan-09 5.8007
26-Jan-09 5.6651
27-Jan-09 5.6645
28-Jan-09 5.6238
29-Jan-09 5.7369
30-Jan-09 5.8216
2-Feb-09 5.8197
3-Feb-09 5.7267
4-Feb-09 5.7951
5-Feb-09 5.8028
6-Feb-09 5.7860
9-Feb-09 5.7045
10-Feb-09 5.7461
11-Feb-09 5.7790
12-Feb-09 5.8115
13-Feb-09 5.7859
16-Feb-09 ND
17-Feb-09 5.9277
18-Feb-09 5.9371
19-Feb-09 5.8760
20-Feb-09 5.8731
23-Feb-09 5.8450
24-Feb-09 5.8455
25-Feb-09 5.8504
26-Feb-09 5.8349
27-Feb-09 5.8832
2-Mar-09 5.9229
3-Mar-09 5.9369
4-Mar-09 5.9082
5-Mar-09 5.9305
6-Mar-09 5.8787
9-Mar-09 5.8943
10-Mar-09 5.8419
11-Mar-09 5.8310
12-Mar-09 5.8219
13-Mar-09 5.7834
16-Mar-09 5.7353
17-Mar-09 5.7457
18-Mar-09 5.6834
19-Mar-09 5.4273
20-Mar-09 5.4918
23-Mar-09 5.4902
24-Mar-09 5.5075
25-Mar-09 5.5002
26-Mar-09 5.4925
27-Mar-09 5.5971
30-Mar-09 5.6659
31-Mar-09 5.6153
1-Apr-09 5.6322
2-Apr-09 5.5342
3-Apr-09 5.5386
6-Apr-09 5.5704
7-Apr-09 5.6090
8-Apr-09 5.6065
9-Apr-09 5.6650
10-Apr-09 5.6679
13-Apr-09 5.5783
14-Apr-09 5.6096
15-Apr-09 5.6508
16-Apr-09 5.6424
17-Apr-09 5.7164
20-Apr-09 5.7730
21-Apr-09 5.7386
22-Apr-09 5.7245
23-Apr-09 5.7087
24-Apr-09 5.6106
27-Apr-09 5.6706
28-Apr-09 5.7021
29-Apr-09 5.5891
30-Apr-09 5.6223
1-May-09 5.6139
4-May-09 5.5714
5-May-09 5.5680
6-May-09 5.5943
7-May-09 5.5529
8-May-09 5.5199
11-May-09 5.4687
12-May-09 5.4618
13-May-09 5.4705
14-May-09 5.4725
15-May-09 5.4993
18-May-09 5.5132
19-May-09 5.4724
20-May-09 5.4092
21-May-09 5.3937
22-May-09 5.3164
25-May-09 ND
26-May-09 5.3184
27-May-09 5.3449
28-May-09 5.3375
29-May-09 5.2708
1-Jun-09 5.2476
2-Jun-09 5.2175
3-Jun-09 5.2470
4-Jun-09 5.2475
5-Jun-09 5.3218
8-Jun-09 5.3609
9-Jun-09 5.3125
10-Jun-09 5.3225
11-Jun-09 5.2831
12-Jun-09 5.3017
15-Jun-09 5.4015
16-Jun-09 5.3625
17-Jun-09 5.3731
18-Jun-09 5.3252
19-Jun-09 5.3162
22-Jun-09 5.3746
23-Jun-09 5.3022
24-Jun-09 5.3114
25-Jun-09 5.3372
26-Jun-09 5.2974
29-Jun-09 5.2962
30-Jun-09 5.3113
1-Jul-09 5.2486
2-Jul-09 5.3110
3-Jul-09 5.3220
6-Jul-09 5.3412
7-Jul-09 5.3330
8-Jul-09 5.3729
9-Jul-09 5.3089
10-Jul-09 5.3451
13-Jul-09 5.3282
14-Jul-09 5.3291
15-Jul-09 5.2742
16-Jul-09 5.2746
17-Jul-09 5.2714
20-Jul-09 5.2399
21-Jul-09 5.2457
22-Jul-09 5.2361
23-Jul-09 5.2184
24-Jul-09 5.2384
27-Jul-09 5.2370
28-Jul-09 5.2368
29-Jul-09 5.3051
30-Jul-09 5.2929
31-Jul-09 5.2146
3-Aug-09 5.1650
4-Aug-09 5.1695
5-Aug-09 5.1735
6-Aug-09 5.1844
7-Aug-09 5.2497
10-Aug-09 5.2637
11-Aug-09 5.2642
12-Aug-09 5.2353
13-Aug-09 5.2119
14-Aug-09 5.2339
17-Aug-09 5.2831
18-Aug-09 5.2876
19-Aug-09 5.2173
20-Aug-09 5.2287
21-Aug-09 5.2023
24-Aug-09 5.1969
25-Aug-09 5.1859
26-Aug-09 5.2292
27-Aug-09 5.2147
28-Aug-09 5.1835
31-Aug-09 5.1858
1-Sep-09 5.2285
2-Sep-09 5.2233
3-Sep-09 5.2131
4-Sep-09 5.2126
7-Sep-09 ND
8-Sep-09 5.1331
9-Sep-09 5.1078
10-Sep-09 5.1096
11-Sep-09 5.1031
14-Sep-09 5.0920
15-Sep-09 5.0915
16-Sep-09 5.0627
17-Sep-09 5.0495
18-Sep-09 5.0578
21-Sep-09 5.0646
22-Sep-09 5.0300
23-Sep-09 5.0440
24-Sep-09 5.0634
25-Sep-09 5.0674
28-Sep-09 5.0809
29-Sep-09 5.1148
30-Sep-09 5.0874
1-Oct-09 5.1213
2-Oct-09 5.1021
5-Oct-09 5.0819
6-Oct-09 5.0488
7-Oct-09 5.0721
8-Oct-09 5.0372
9-Oct-09 5.0578
12-Oct-09 ND
13-Oct-09 5.0150
14-Oct-09 4.9958
15-Oct-09 4.9811
16-Oct-09 4.9972
19-Oct-09 4.9797
20-Oct-09 4.9936
21-Oct-09 4.9594
22-Oct-09 4.9609
23-Oct-09 4.9508
26-Oct-09 4.9816
27-Oct-09 5.0213
28-Oct-09 5.0405
29-Oct-09 5.0223
30-Oct-09 5.0422
2-Nov-09 5.0185
3-Nov-09 5.0769
4-Nov-09 5.0155
5-Nov-09 5.0072
6-Nov-09 5.0162
9-Nov-09 4.9607
10-Nov-09 4.9737
11-Nov-09 ND
12-Nov-09 5.0053
13-Nov-09 4.9969
16-Nov-09 4.9682
17-Nov-09 5.0157
18-Nov-09 4.9634
19-Nov-09 4.9908
20-Nov-09 5.0041
23-Nov-09 4.9715
24-Nov-09 4.9813
25-Nov-09 4.9328
26-Nov-09 ND
27-Nov-09 4.9749
30-Nov-09 4.9631
1-Dec-09 4.9285
2-Dec-09 4.9414
3-Dec-09 4.9337
4-Dec-09 4.9992
7-Dec-09 5.0211
8-Dec-09 5.0475
9-Dec-09 5.0533
10-Dec-09 5.0565
11-Dec-09 5.0972
14-Dec-09 5.0816
15-Dec-09 5.1273
16-Dec-09 5.1050
17-Dec-09 5.1979
18-Dec-09 5.2103
21-Dec-09 5.1962
22-Dec-09 5.2247
23-Dec-09 5.1893
24-Dec-09 5.1790
25-Dec-09 ND
28-Dec-09 5.1707
29-Dec-09 5.1830
30-Dec-09 5.1973
31-Dec-09 5.1908
1-Jan-10 ND
4-Jan-10 5.1597
5-Jan-10 5.1668
6-Jan-10 5.1638
7-Jan-10 5.1981
8-Jan-10 5.1827
11-Jan-10 5.1185
12-Jan-10 5.1232
13-Jan-10 5.1336
14-Jan-10 5.1387
15-Jan-10 5.1768
18-Jan-10 ND
19-Jan-10 5.2154
20-Jan-10 5.2812
21-Jan-10 5.2762
22-Jan-10 5.2611
25-Jan-10 5.2630
26-Jan-10 5.2930
27-Jan-10 5.2978
28-Jan-10 5.3195
29-Jan-10 5.3676
1-Feb-10 5.3533
2-Feb-10 5.3346
3-Feb-10 5.3511
4-Feb-10 5.4095
5-Feb-10 5.4708
8-Feb-10 5.4328
9-Feb-10 5.3970
10-Feb-10 5.4237
11-Feb-10 5.4579
12-Feb-10 5.4634
15-Feb-10 ND
16-Feb-10 5.4163
17-Feb-10 5.4636
18-Feb-10 5.4877
19-Feb-10 5.4964
22-Feb-10 5.4774
23-Feb-10 5.4980
24-Feb-10 5.4824
25-Feb-10 5.5229
26-Feb-10 5.4482
1-Mar-10 5.5057
2-Mar-10 5.4868
3-Mar-10 5.4198
4-Mar-10 5.4840
5-Mar-10 5.4673
8-Mar-10 5.4663
9-Mar-10 5.4755
10-Mar-10 5.4476
11-Mar-10 5.4416
12-Mar-10 5.4106
15-Mar-10 5.4502
16-Mar-10 5.4077
17-Mar-10 5.4156
18-Mar-10 5.4681
19-Mar-10 5.4992
22-Mar-10 5.4983
23-Mar-10 5.4965
24-Mar-10 5.5726
25-Mar-10 5.5758
26-Mar-10 5.5540
29-Mar-10 5.5270
30-Mar-10 5.5520
31-Mar-10 5.5033
1-Apr-10 5.4876
2-Apr-10 5.5191
5-Apr-10 5.5187
6-Apr-10 5.5640
7-Apr-10 5.5699
8-Apr-10 5.5694
9-Apr-10 5.5251
12-Apr-10 5.4779
13-Apr-10 5.4757
14-Apr-10 5.4448
15-Apr-10 5.4965
16-Apr-10 5.5184
19-Apr-10 5.5294
20-Apr-10 5.5332
21-Apr-10 5.5593
22-Apr-10 5.5960
23-Apr-10 5.5688
26-Apr-10 5.5792
27-Apr-10 5.6248
28-Apr-10 5.6659
29-Apr-10 5.6200
30-Apr-10 5.5952
3-May-10 5.6452
4-May-10 5.7090
5-May-10 5.7734
6-May-10 5.8657
7-May-10 5.8508
10-May-10 5.7863
11-May-10 5.8527
12-May-10 5.8853
13-May-10 5.9185
14-May-10 6.0026
17-May-10 6.0486
18-May-10 6.0204
19-May-10 6.0411
20-May-10 6.0161
21-May-10 5.9195
24-May-10 5.9984
25-May-10 6.0593
26-May-10 6.0861
27-May-10 6.0120
28-May-10 6.0145
31-May-10 ND
1-Jun-10 6.0651
2-Jun-10 6.0958
3-Jun-10 6.1024
4-Jun-10 6.1999
7-Jun-10 6.2188
8-Jun-10 6.2000
9-Jun-10 6.1760
10-Jun-10 6.1413
11-Jun-10 6.1571
14-Jun-10 6.0562
15-Jun-10 6.0318
16-Jun-10 6.0360
17-Jun-10 6.0145
18-Jun-10 6.0173
21-Jun-10 6.0077
22-Jun-10 6.0482
23-Jun-10 6.0439
24-Jun-10 6.0566
25-Jun-10 6.0358
28-Jun-10 6.0445
29-Jun-10 6.1116
30-Jun-10 6.0598
1-Jul-10 5.9764
2-Jul-10 5.9243
5-Jul-10 ND
6-Jul-10 5.8924
7-Jul-10 5.9184
8-Jul-10 5.8770
9-Jul-10 5.8979
12-Jul-10 5.9279
13-Jul-10 5.8629
14-Jul-10 5.8415
15-Jul-10 5.7790
16-Jul-10 5.7648
19-Jul-10 5.7482
20-Jul-10 5.7742
21-Jul-10 5.8120
22-Jul-10 5.7758
23-Jul-10 5.7924
26-Jul-10 5.7389
27-Jul-10 5.7383
28-Jul-10 5.7310
29-Jul-10 5.7024
30-Jul-10 5.7010
2-Aug-10 5.6548
3-Aug-10 5.6280
4-Aug-10 5.6633
5-Aug-10 5.6632
6-Aug-10 5.6094
9-Aug-10 5.6273
10-Aug-10 5.6891
11-Aug-10 5.7748
12-Aug-10 5.7906
13-Aug-10 5.8357
16-Aug-10 5.8011
17-Aug-10 5.7785
18-Aug-10 5.7860
19-Aug-10 5.8043
20-Aug-10 5.8730
23-Aug-10 5.8830
24-Aug-10 5.8754
25-Aug-10 5.8849
26-Aug-10 5.8547
27-Aug-10 5.8339
30-Aug-10 5.8696
31-Aug-10 5.8580
1-Sep-10 5.8102
2-Sep-10 5.8041
3-Sep-10 5.7774
6-Sep-10 ND
7-Sep-10 5.8506
8-Sep-10 5.8482
9-Sep-10 5.8590
10-Sep-10 5.8482
13-Sep-10 5.7763
14-Sep-10 5.7204
15-Sep-10 5.7249
16-Sep-10 5.6938
17-Sep-10 5.7078
20-Sep-10 5.6958
21-Sep-10 5.6706
22-Sep-10 5.5652
23-Sep-10 5.5830
24-Sep-10 5.5285
27-Sep-10 5.5272
28-Sep-10 5.4862
29-Sep-10 5.4643
30-Sep-10 5.4791
1-Oct-10 5.4182
4-Oct-10 5.4449
5-Oct-10 5.3867
6-Oct-10 5.3516
7-Oct-10 5.3542
8-Oct-10 5.3552
11-Oct-10 ND
12-Oct-10 5.3852
13-Oct-10 5.3399
14-Oct-10 5.2997
15-Oct-10 5.3268
18-Oct-10 5.3353
19-Oct-10 5.3935
20-Oct-10 5.3451
21-Oct-10 5.3376
22-Oct-10 5.3640
25-Oct-10 5.3324
26-Oct-10 5.3756
27-Oct-10 5.4077
28-Oct-10 5.3547
29-Oct-10 5.3671
1-Nov-10 5.3688
2-Nov-10 5.3156
3-Nov-10 5.3195
4-Nov-10 5.2405
5-Nov-10 5.3094
8-Nov-10 5.3514
9-Nov-10 5.3759
10-Nov-10 5.4277
11-Nov-10 ND
12-Nov-10 5.4407
15-Nov-10 5.4744
16-Nov-10 5.5149
17-Nov-10 5.4989
18-Nov-10 5.4744
19-Nov-10 5.4604
22-Nov-10 5.4774
23-Nov-10 5.5686
24-Nov-10 5.5796
25-Nov-10 ND
26-Nov-10 5.6274
29-Nov-10 5.6917
30-Nov-10 5.7171
1-Dec-10 5.6679
2-Dec-10 5.6329
3-Dec-10 5.5753
6-Dec-10 5.6122
7-Dec-10 5.5938
8-Dec-10 5.6302
9-Dec-10 5.6455
10-Dec-10 5.6277
13-Dec-10 5.5670
14-Dec-10 5.5640
15-Dec-10 5.5989
16-Dec-10 5.6399
17-Dec-10 5.6623
20-Dec-10 5.6759
21-Dec-10 5.6733
22-Dec-10 5.6921
23-Dec-10 5.6889
24-Dec-10 ND
27-Dec-10 5.6678
28-Dec-10 5.6796
29-Dec-10 5.6546
30-Dec-10 5.6183
31-Dec-10 ND
3-Jan-11 5.5724
4-Jan-11 5.6013
5-Jan-11 5.6582
6-Jan-11 5.7193
7-Jan-11 5.7555
10-Jan-11 5.7540
11-Jan-11 5.7389
12-Jan-11 5.7011
13-Jan-11 5.5743
14-Jan-11 5.5894
17-Jan-11 ND
18-Jan-11 5.5605
19-Jan-11 5.5214
20-Jan-11 5.5428
21-Jan-11 5.4881
24-Jan-11 5.4573
25-Jan-11 5.4628
26-Jan-11 5.4444
27-Jan-11 5.4440
28-Jan-11 5.4767
31-Jan-11 5.4350
1-Feb-11 5.4045
2-Feb-11 5.4104
3-Feb-11 5.4594
4-Feb-11 5.4869
7-Feb-11 5.4989
8-Feb-11 5.4466
9-Feb-11 5.4469
10-Feb-11 5.4677
11-Feb-11 5.5152
14-Feb-11 5.5340
15-Feb-11 5.5252
16-Feb-11 5.5042
17-Feb-11 5.4770
18-Feb-11 5.4518
21-Feb-11 ND
22-Feb-11 5.4558
23-Feb-11 5.4187
24-Feb-11 5.4048
25-Feb-11 5.4192
28-Feb-11 5.4054
1-Mar-11 5.3973
2-Mar-11 5.3748
3-Mar-11 5.3462
4-Mar-11 5.3315
7-Mar-11 5.3356
8-Mar-11 5.3591
9-Mar-11 5.3630
10-Mar-11 5.3953
11-Mar-11 5.3792
14-Mar-11 5.3355
15-Mar-11 5.3397
16-Mar-11 5.3572
17-Mar-11 5.3183
18-Mar-11 5.2737
21-Mar-11 5.2572
22-Mar-11 5.2472
23-Mar-11 5.2796
24-Mar-11 5.2516
25-Mar-11 5.2714
28-Mar-11 5.2853
29-Mar-11 5.2929
30-Mar-11 5.2899
31-Mar-11 5.2569
1-Apr-11 5.2455
4-Apr-11 5.2436
5-Apr-11 5.2391
6-Apr-11 5.2014
7-Apr-11 5.2194
8-Apr-11 5.1652
11-Apr-11 5.1591
12-Apr-11 5.1595
13-Apr-11 5.1509
14-Apr-11 5.1570
15-Apr-11 5.1634
18-Apr-11 5.2464
19-Apr-11 5.2086
20-Apr-11 5.1383
21-Apr-11 5.1126
22-Apr-11 5.1271
25-Apr-11 5.1157
26-Apr-11 5.0969
27-Apr-11 5.0864
28-Apr-11 5.0442
29-Apr-11 5.0315
2-May-11 5.0149
3-May-11 5.0127
4-May-11 5.0183
5-May-11 5.1125
6-May-11 5.1454
9-May-11 5.2126
10-May-11 5.1922
11-May-11 5.2249
12-May-11 5.2400
13-May-11 5.2725
16-May-11 5.2444
17-May-11 5.2667
18-May-11 5.2262
19-May-11 5.2324
20-May-11 5.2615
23-May-11 5.3203
24-May-11 5.2848
25-May-11 5.2863
26-May-11 5.2915
27-May-11 5.2182
30-May-11 ND
31-May-11 5.1847
1-Jun-11 5.1662
2-Jun-11 5.1669
3-Jun-11 5.1046
6-Jun-11 5.0982
7-Jun-11 5.0802
8-Jun-11 5.1112
9-Jun-11 5.1311
10-Jun-11 5.1913
13-Jun-11 5.1908
14-Jun-11 5.1535
15-Jun-11 5.2449
16-Jun-11 5.2694
17-Jun-11 5.2068
20-Jun-11 5.2076
21-Jun-11 5.1801
22-Jun-11 5.1781
23-Jun-11 5.2640
24-Jun-11 5.2564
27-Jun-11 5.2220
28-Jun-11 5.1910
29-Jun-11 5.1699
30-Jun-11 5.1355
1-Jul-11 5.1415
4-Jul-11 ND
5-Jul-11 5.1537
6-Jul-11 5.2052
7-Jul-11 5.1966
8-Jul-11 5.2336
11-Jul-11 5.3141
12-Jul-11 5.3203
13-Jul-11 5.2634
14-Jul-11 5.2582
15-Jul-11 5.2666
18-Jul-11 5.3101
19-Jul-11 5.2667
20-Jul-11 5.2531
21-Jul-11 5.1868
22-Jul-11 5.1869
25-Jul-11 5.1910
26-Jul-11 5.1420
27-Jul-11 5.1842
28-Jul-11 5.2078
29-Jul-11 5.1779
1-Aug-11 5.2457
2-Aug-11 5.2333
3-Aug-11 5.1997
4-Aug-11 5.2613
5-Aug-11 5.2609
8-Aug-11 5.2306
9-Aug-11 5.2310
10-Aug-11 5.2485
11-Aug-11 5.2354
12-Aug-11 5.2314
15-Aug-11 5.1532
16-Aug-11 5.1658
17-Aug-11 5.1606
18-Aug-11 5.2004
19-Aug-11 5.1693
22-Aug-11 5.1781
23-Aug-11 5.1617
24-Aug-11 5.1729
25-Aug-11 5.1807
26-Aug-11 5.1498
29-Aug-11 5.1341
30-Aug-11 5.1618
31-Aug-11 5.1710
1-Sep-11 5.2144
2-Sep-11 5.2442
5-Sep-11 ND
6-Sep-11 5.3199
7-Sep-11 5.2979
8-Sep-11 5.3388
9-Sep-11 5.4488
12-Sep-11 5.4615
13-Sep-11 5.4430
14-Sep-11 5.4321
15-Sep-11 5.3740
16-Sep-11 5.4023
19-Sep-11 5.4595
20-Sep-11 5.4355
21-Sep-11 5.4257
22-Sep-11 5.5345
23-Sep-11 5.5044
26-Sep-11 5.5041
27-Sep-11 5.4675
28-Sep-11 5.4610
29-Sep-11 5.4555
30-Sep-11 5.5331
3-Oct-11 5.6034
4-Oct-11 5.5989
5-Oct-11 5.5846
6-Oct-11 5.5518
7-Oct-11 5.5093
10-Oct-11 ND
11-Oct-11 5.4500
12-Oct-11 5.3936
13-Oct-11 5.4219
14-Oct-11 5.3710
17-Oct-11 5.4077
18-Oct-11 5.4269
19-Oct-11 5.4049
20-Oct-11 5.4462
21-Oct-11 5.3658
24-Oct-11 5.3440
25-Oct-11 5.3514
26-Oct-11 5.3789
27-Oct-11 5.2527
28-Oct-11 5.2531
31-Oct-11 5.3330
1-Nov-11 5.4402
2-Nov-11 5.3909
3-Nov-11 5.4145
4-Nov-11 5.4067
7-Nov-11 5.4163
8-Nov-11 5.4004
9-Nov-11 5.4751
10-Nov-11 5.4711
11-Nov-11 ND
14-Nov-11 5.4627
15-Nov-11 5.5036
16-Nov-11 5.5098
17-Nov-11 5.5028
18-Nov-11 5.5044
21-Nov-11 5.5011
22-Nov-11 5.5109
23-Nov-11 5.5707
24-Nov-11 ND
25-Nov-11 5.6144
28-Nov-11 5.5770
29-Nov-11 5.5735
30-Nov-11 5.5268
1-Dec-11 5.5138
2-Dec-11 5.5545
5-Dec-11 5.5229
6-Dec-11 5.5497
7-Dec-11 5.5539
8-Dec-11 5.5802
9-Dec-11 5.5614
12-Dec-11 5.6369
13-Dec-11 5.6788
14-Dec-11 5.7280
15-Dec-11 5.7107
16-Dec-11 5.7061
19-Dec-11 5.7094
20-Dec-11 5.6833
21-Dec-11 5.7005
22-Dec-11 5.6981
23-Dec-11 5.6996
26-Dec-11 ND
27-Dec-11 5.6851
28-Dec-11 5.7519
29-Dec-11 5.7392
30-Dec-11 5.7303
2-Jan-12 ND
3-Jan-12 5.6933
4-Jan-12 5.7513
5-Jan-12 5.8176
6-Jan-12 5.8429
9-Jan-12 5.8339
10-Jan-12 5.8189
11-Jan-12 5.8612
12-Jan-12 5.8006
13-Jan-12 5.8628
16-Jan-12 ND
17-Jan-12 5.8357
18-Jan-12 5.7971
19-Jan-12 5.7470
20-Jan-12 5.7414
23-Jan-12 5.7040
24-Jan-12 5.7172
25-Jan-12 5.7282
26-Jan-12 5.6508
27-Jan-12 5.6350
30-Jan-12 5.6645
31-Jan-12 5.6949
1-Feb-12 5.6405
2-Feb-12 5.6451
3-Feb-12 5.6713
6-Feb-12 5.6605
7-Feb-12 5.6119
8-Feb-12 5.6079
9-Feb-12 5.5881
10-Feb-12 5.6370
13-Feb-12 5.6247
14-Feb-12 5.6530
15-Feb-12 5.6791
16-Feb-12 5.6699
17-Feb-12 5.6529
20-Feb-12 ND
21-Feb-12 5.6096
22-Feb-12 5.6122
23-Feb-12 5.5870
24-Feb-12 5.5230
27-Feb-12 5.5448
28-Feb-12 5.5272
29-Feb-12 5.5653
1-Mar-12 5.5813
2-Mar-12 5.6310
5-Mar-12 5.6200
6-Mar-12 5.6689
7-Mar-12 5.6530
8-Mar-12 5.6080
9-Mar-12 5.6708
12-Mar-12 5.6561
13-Mar-12 5.6700
14-Mar-12 5.7082
15-Mar-12 5.6882
16-Mar-12 5.6455
19-Mar-12 5.6147
20-Mar-12 5.6231
21-Mar-12 5.6370
22-Mar-12 5.6355
23-Mar-12 5.6061
26-Mar-12 5.5783
27-Mar-12 5.5740
28-Mar-12 5.5916
29-Mar-12 5.6066
30-Mar-12 5.5790
2-Apr-12 5.5837
3-Apr-12 5.5787
4-Apr-12 5.6668
5-Apr-12 5.6940
6-Apr-12 5.6851
9-Apr-12 5.6844
10-Apr-12 5.6926
11-Apr-12 5.6749
12-Apr-12 5.6475
13-Apr-12 5.6863
16-Apr-12 5.6924
17-Apr-12 5.6686
18-Apr-12 5.6691
19-Apr-12 5.6644
20-Apr-12 5.6312
23-Apr-12 5.6666
24-Apr-12 5.6337
25-Apr-12 5.6318
26-Apr-12 5.6208
27-Apr-12 5.6137
30-Apr-12 5.6236
1-May-12 5.6242
2-May-12 5.6536
3-May-12 5.6555
4-May-12 5.6795
7-May-12 5.6973
8-May-12 5.7116
9-May-12 5.7388
10-May-12 5.7354
11-May-12 5.7443
14-May-12 5.7861
15-May-12 5.8210
16-May-12 5.8390
17-May-12 5.8474
18-May-12 5.8423
21-May-12 5.8202
22-May-12 5.8343
23-May-12 5.9113
24-May-12 5.9060
25-May-12 5.9352
28-May-12 ND
29-May-12 5.9515
30-May-12 5.9905
31-May-12 6.0100
1-Jun-12 5.9821
4-Jun-12 5.9481
5-Jun-12 5.9754
6-Jun-12 5.9299
7-Jun-12 5.9150
8-Jun-12 5.9551
11-Jun-12 5.9437
12-Jun-12 5.9547
13-Jun-12 5.8990
14-Jun-12 5.8937
15-Jun-12 5.8819
18-Jun-12 5.9085
19-Jun-12 5.8569
20-Jun-12 5.8521
21-Jun-12 5.9064
22-Jun-12 5.9253
25-Jun-12 5.9564
26-Jun-12 5.9604
27-Jun-12 5.9673
28-Jun-12 5.9775
29-Jun-12 5.8687
2-Jul-12 5.9065
3-Jul-12 5.8909
4-Jul-12 ND
5-Jul-12 6.0077
6-Jul-12 6.0553
9-Jul-12 6.0480
10-Jul-12 6.0685
11-Jul-12 6.0729
12-Jul-12 6.0971
13-Jul-12 6.0814
16-Jul-12 6.0647
17-Jul-12 6.0818
18-Jul-12 6.0669
19-Jul-12 6.0688
20-Jul-12 6.1102
23-Jul-12 6.1347
24-Jul-12 6.1668
25-Jul-12 6.1316
26-Jul-12 6.0576
27-Jul-12 6.0130
30-Jul-12 6.0725
31-Jul-12 6.0431
1-Aug-12 6.0518
2-Aug-12 6.1255
3-Aug-12 6.0066
6-Aug-12 5.9901
7-Aug-12 5.9929
8-Aug-12 6.0197
9-Aug-12 6.0611
10-Aug-12 6.0514
13-Aug-12 6.0313
14-Aug-12 6.0367
15-Aug-12 6.0563
16-Aug-12 6.0241
17-Aug-12 6.0469
20-Aug-12 6.0315
21-Aug-12 5.9693
22-Aug-12 5.9701
23-Aug-12 5.9189
24-Aug-12 5.9420
27-Aug-12 5.9508
28-Aug-12 5.9289
29-Aug-12 5.9429
30-Aug-12 5.9610
31-Aug-12 5.9237
3-Sep-12 ND
4-Sep-12 5.9276
5-Sep-12 5.9117
6-Sep-12 5.9018
7-Sep-12 5.8239
10-Sep-12 5.8239
11-Sep-12 5.7953
12-Sep-12 5.7815
13-Sep-12 5.7731
14-Sep-12 5.6729
17-Sep-12 5.6797
18-Sep-12 5.7097
19-Sep-12 5.7039
20-Sep-12 5.7553
21-Sep-12 5.7389
24-Sep-12 5.7760
25-Sep-12 5.7600
26-Sep-12 5.8015
27-Sep-12 5.7896
28-Sep-12 5.7986
1-Oct-12 5.7779
2-Oct-12 5.7569
3-Oct-12 5.7756
4-Oct-12 5.7339
5-Oct-12 5.7097
8-Oct-12 ND
9-Oct-12 5.7924
10-Oct-12 5.7880
11-Oct-12 5.7692
12-Oct-12 5.7615
15-Oct-12 5.7596
16-Oct-12 5.7221
17-Oct-12 5.6800
18-Oct-12 5.6901
19-Oct-12 5.7274
22-Oct-12 5.7100
23-Oct-12 5.7493
24-Oct-12 5.7615
25-Oct-12 5.7561
26-Oct-12 5.7647
29-Oct-12 5.7794
30-Oct-12 5.7474
31-Oct-12 5.7559
1-Nov-12 5.7662
2-Nov-12 5.8057
5-Nov-12 5.8307
6-Nov-12 5.8202
7-Nov-12 5.8463
8-Nov-12 5.8551
9-Nov-12 5.8651
12-Nov-12 ND
13-Nov-12 5.8644
14-Nov-12 5.8528
15-Nov-12 5.8351
16-Nov-12 5.8660
19-Nov-12 5.8226
20-Nov-12 5.8202
21-Nov-12 5.8183
22-Nov-12 ND
23-Nov-12 5.7536
26-Nov-12 5.7506
27-Nov-12 5.7621
28-Nov-12 5.7721
29-Nov-12 5.7593
30-Nov-12 5.7333
3-Dec-12 5.7093
4-Dec-12 5.7029
5-Dec-12 5.7046
6-Dec-12 5.7518
7-Dec-12 5.7639
10-Dec-12 5.7693
11-Dec-12 5.7417
12-Dec-12 5.7216
13-Dec-12 5.7047
14-Dec-12 5.6806
17-Dec-12 5.6648
18-Dec-12 5.6405
19-Dec-12 5.6317
20-Dec-12 5.6417
21-Dec-12 5.6652
24-Dec-12 5.6599
25-Dec-12 ND
26-Dec-12 5.6390
27-Dec-12 5.6376
28-Dec-12 5.6413
31-Dec-12 5.6565
1-Jan-13 ND
2-Jan-13 5.6534
3-Jan-13 5.6901
4-Jan-13 5.7165
7-Jan-13 5.6947
8-Jan-13 5.7090
9-Jan-13 5.7062
10-Jan-13 5.6442
11-Jan-13 5.5880
14-Jan-13 5.5802
15-Jan-13 5.5933
16-Jan-13 5.6076
17-Jan-13 5.5876
18-Jan-13 5.6099
21-Jan-13 ND
22-Jan-13 5.6088
23-Jan-13 5.6068
24-Jan-13 5.5774
25-Jan-13 5.5451
28-Jan-13 5.5430
29-Jan-13 5.5306
30-Jan-13 5.4985
31-Jan-13 5.4916
1-Feb-13 5.4491
4-Feb-13 5.5146
5-Feb-13 5.4959
6-Feb-13 5.5127
7-Feb-13 5.5738
8-Feb-13 5.5797
11-Feb-13 5.5625
12-Feb-13 5.5467
13-Feb-13 5.5484
14-Feb-13 5.5941
15-Feb-13 5.5824
18-Feb-13 ND
19-Feb-13 5.5703
20-Feb-13 5.5874
21-Feb-13 5.6492
22-Feb-13 5.6656
25-Feb-13 5.6634
26-Feb-13 5.7117
27-Feb-13 5.6898
28-Feb-13 5.7007
1-Mar-13 5.7403
4-Mar-13 5.7357
5-Mar-13 5.7262
6-Mar-13 5.7380
7-Mar-13 5.6906
8-Mar-13 5.7393
11-Mar-13 5.7303
12-Mar-13 5.7251
13-Mar-13 5.7572
14-Mar-13 5.7477
15-Mar-13 5.7081
18-Mar-13 5.7540
19-Mar-13 5.7829
20-Mar-13 5.7540
21-Mar-13 5.7641
22-Mar-13 5.7348
25-Mar-13 5.7842
26-Mar-13 5.7952
27-Mar-13 5.8307
28-Mar-13 5.8033
29-Mar-13 5.8169
1-Apr-13 5.7980
2-Apr-13 5.8071
3-Apr-13 5.8008
4-Apr-13 5.7988
5-Apr-13 5.7220
8-Apr-13 5.7308
9-Apr-13 5.6944
10-Apr-13 5.7091
11-Apr-13 5.6805
12-Apr-13 5.6947
15-Apr-13 5.6993
16-Apr-13 5.6726
17-Apr-13 5.7124
18-Apr-13 5.7020
19-Apr-13 5.7060
22-Apr-13 5.7111
23-Apr-13 5.7275
24-Apr-13 5.7361
25-Apr-13 5.7322
26-Apr-13 5.7250
29-Apr-13 5.6958
30-Apr-13 5.6614
1-May-13 5.6511
2-May-13 5.7048
3-May-13 5.6847
6-May-13 5.7025
7-May-13 5.6949
8-May-13 5.6562
9-May-13 5.6866
10-May-13 5.7545
13-May-13 5.7413
14-May-13 5.7468
15-May-13 5.7970
16-May-13 5.7782
17-May-13 5.8115
20-May-13 5.7922
21-May-13 5.7728
22-May-13 5.7932
23-May-13 5.7614
24-May-13 5.7672
27-May-13 ND
28-May-13 5.7911
29-May-13 5.7585
30-May-13 5.7155
31-May-13 5.7403
3-Jun-13 5.6911
4-Jun-13 5.7017
5-Jun-13 5.6953
6-Jun-13 5.6279
7-Jun-13 5.6309
10-Jun-13 5.6336
11-Jun-13 5.6163
12-Jun-13 5.5846
13-Jun-13 5.6027
14-Jun-13 5.5950
17-Jun-13 5.5909
18-Jun-13 5.5641
19-Jun-13 5.5648
20-Jun-13 5.6441
21-Jun-13 5.6879
24-Jun-13 5.6977
25-Jun-13 5.7019
26-Jun-13 5.7332
27-Jun-13 5.7303
28-Jun-13 5.7326
1-Jul-13 5.7110
2-Jul-13 5.7306
3-Jul-13 5.7362
4-Jul-13 ND
5-Jul-13 5.8118
8-Jul-13 5.7984
9-Jul-13 5.8384
10-Jul-13 5.8057
11-Jul-13 5.7162
12-Jul-13 5.7156
15-Jul-13 5.7188
16-Jul-13 5.6726
17-Jul-13 5.6946
18-Jul-13 5.7017
19-Jul-13 5.6743
22-Jul-13 5.6520
23-Jul-13 5.6450
24-Jul-13 5.6371
25-Jul-13 5.6333
26-Jul-13 5.6197
29-Jul-13 5.6218
30-Jul-13 5.6195
31-Jul-13 5.6081
1-Aug-13 5.6401
2-Aug-13 5.6174
5-Aug-13 5.6232
6-Aug-13 5.6074
7-Aug-13 5.5945
8-Aug-13 5.5678
9-Aug-13 5.5928
12-Aug-13 5.6032
13-Aug-13 5.6300
14-Aug-13 5.6248
15-Aug-13 5.6221
16-Aug-13 5.5978
19-Aug-13 5.5868
20-Aug-13 5.5531
21-Aug-13 5.5792
22-Aug-13 5.5823
23-Aug-13 5.5699
26-Aug-13 5.5788
27-Aug-13 5.5721
28-Aug-13 5.5957
29-Aug-13 5.6389
30-Aug-13 5.6528
2-Sep-13 ND
3-Sep-13 5.6663
4-Sep-13 5.6445
5-Sep-13 5.6828
6-Sep-13 5.6651
9-Sep-13 5.6248
10-Sep-13 5.6242
11-Sep-13 5.6066
12-Sep-13 5.6008
13-Sep-13 5.6164
16-Sep-13 5.5859
17-Sep-13 5.5841
18-Sep-13 5.5858
19-Sep-13 5.5125
20-Sep-13 5.5150
23-Sep-13 5.5273
24-Sep-13 5.5273
25-Sep-13 5.5090
26-Sep-13 5.5307
27-Sep-13 5.5089
30-Sep-13 5.5109
1-Oct-13 5.5094
2-Oct-13 5.4880
3-Oct-13 5.4681
4-Oct-13 5.4914
7-Oct-13 5.4963
8-Oct-13 5.4927
9-Oct-13 5.5203
10-Oct-13 5.5107
11-Oct-13 5.5007
14-Oct-13 ND
15-Oct-13 5.5272
16-Oct-13 5.5290
17-Oct-13 5.4570
18-Oct-13 5.4466
21-Oct-13 5.4554
22-Oct-13 5.4141
23-Oct-13 5.4112
24-Oct-13 5.4008
25-Oct-13 5.4068
28-Oct-13 5.4109
29-Oct-13 5.4167
30-Oct-13 5.4161
31-Oct-13 5.4862
1-Nov-13 5.5299
4-Nov-13 5.5183
5-Nov-13 5.5360
6-Nov-13 5.5128
7-Nov-13 5.5681
8-Nov-13 5.5824
11-Nov-13 ND
12-Nov-13 5.5524
13-Nov-13 5.5418
14-Nov-13 5.5364
15-Nov-13 5.5330
18-Nov-13 5.5160
19-Nov-13 5.5130
20-Nov-13 5.5458
21-Nov-13 5.5369
22-Nov-13 5.5047
25-Nov-13 5.5236
26-Nov-13 5.5022
27-Nov-13 5.4975
28-Nov-13 ND
29-Nov-13 5.4823
2-Dec-13 5.5035
3-Dec-13 5.4830
4-Dec-13 5.5026
5-Dec-13 5.4590
6-Dec-13 5.4487
9-Dec-13 5.4350
10-Dec-13 5.4194
11-Dec-13 5.4064
12-Dec-13 5.4243
13-Dec-13 5.4361
16-Dec-13 5.4228
17-Dec-13 5.4259
18-Dec-13 5.4192
19-Dec-13 5.4584
20-Dec-13 5.4559
23-Dec-13 5.4453
24-Dec-13 5.4541
25-Dec-13 ND
26-Dec-13 5.4490
27-Dec-13 5.4174
30-Dec-13 5.3991
31-Dec-13 5.4121
1-Jan-14 ND
2-Jan-14 5.4542
3-Jan-14 5.4807
6-Jan-14 5.4706
7-Jan-14 5.4768
8-Jan-14 5.4912
9-Jan-14 5.4897
10-Jan-14 5.4610
13-Jan-14 5.4682
14-Jan-14 5.4535
15-Jan-14 5.4850
16-Jan-14 5.4867
17-Jan-14 5.5052
20-Jan-14 ND
21-Jan-14 5.5017
22-Jan-14 5.5080
23-Jan-14 5.4545
24-Jan-14 5.4542
27-Jan-14 5.4549
28-Jan-14 5.4615
29-Jan-14 5.4617
30-Jan-14 5.5070
31-Jan-14 5.5263
3-Feb-14 5.5177
4-Feb-14 5.5243
5-Feb-14 5.5199
6-Feb-14 5.4849
7-Feb-14 5.4816
10-Feb-14 5.4687
11-Feb-14 5.4651
12-Feb-14 5.4900
13-Feb-14 5.4573
14-Feb-14 5.4500
17-Feb-14 ND
18-Feb-14 5.4234
19-Feb-14 5.4226
20-Feb-14 5.4503
21-Feb-14 5.4375
24-Feb-14 5.4291
25-Feb-14 5.4270
26-Feb-14 5.4593
27-Feb-14 5.4373
28-Feb-14 5.4047
3-Mar-14 5.4220
4-Mar-14 5.4337
5-Mar-14 5.4332
6-Mar-14 5.3886
7-Mar-14 5.3794
10-Mar-14 5.3765
11-Mar-14 5.3813
12-Mar-14 5.3669
13-Mar-14 5.3589
14-Mar-14 5.3590
17-Mar-14 5.3587
18-Mar-14 5.3645
19-Mar-14 5.3657
20-Mar-14 5.4151
21-Mar-14 5.4155
24-Mar-14 5.4155
25-Mar-14 5.4181
26-Mar-14 5.4136
27-Mar-14 5.4341
28-Mar-14 5.4280
31-Mar-14 5.4194
1-Apr-14 5.4076
2-Apr-14 5.4247
3-Apr-14 5.4454
4-Apr-14 5.4478
7-Apr-14 5.4312
8-Apr-14 5.4093
9-Apr-14 5.4037
10-Apr-14 5.3740
11-Apr-14 5.3719
14-Apr-14 5.4007
15-Apr-14 5.4079
16-Apr-14 5.4021
17-Apr-14 5.3979
18-Apr-14 5.4039
21-Apr-14 5.4143
22-Apr-14 5.4085
23-Apr-14 5.4032
24-Apr-14 5.3963
25-Apr-14 5.3937
28-Apr-14 5.3914
29-Apr-14 5.4057
30-Apr-14 5.3817
1-May-14 5.3825
2-May-14 5.3833
5-May-14 5.3759
6-May-14 5.3603
7-May-14 5.3630
8-May-14 5.3837
9-May-14 5.4227
12-May-14 5.4246
13-May-14 5.4444
14-May-14 5.4410
15-May-14 5.4441
16-May-14 5.4454
19-May-14 5.4416
20-May-14 5.4469
21-May-14 5.4658
22-May-14 5.4666
23-May-14 5.4771
26-May-14 ND
27-May-14 5.4802
28-May-14 5.4900
29-May-14 5.4843
30-May-14 5.4711
2-Jun-14 5.4853
3-Jun-14 5.4782
4-Jun-14 5.4796
5-Jun-14 5.4787
6-Jun-14 5.4701
9-Jun-14 5.4905
10-Jun-14 5.5094
11-Jun-14 5.5129
12-Jun-14 5.5034
13-Jun-14 5.5155
16-Jun-14 5.4917
17-Jun-14 5.5051
18-Jun-14 5.4956
19-Jun-14 5.4747
20-Jun-14 5.4874
23-Jun-14 5.4842
24-Jun-14 5.4857
25-Jun-14 5.4668
26-Jun-14 5.4790
27-Jun-14 5.4687
30-Jun-14 5.4459
1-Jul-14 5.4497
2-Jul-14 5.4608
3-Jul-14 5.4787
4-Jul-14 ND
7-Jul-14 5.4800
8-Jul-14 5.4762
9-Jul-14 5.4689
10-Jul-14 5.4810
11-Jul-14 5.4822
14-Jul-14 5.4743
15-Jul-14 5.4934
16-Jul-14 5.5113
17-Jul-14 5.5123
18-Jul-14 5.5168
21-Jul-14 5.5140
22-Jul-14 5.5360
23-Jul-14 5.5389
24-Jul-14 5.5364
25-Jul-14 5.5519
28-Jul-14 5.5475
29-Jul-14 5.5606
30-Jul-14 5.5730
31-Jul-14 5.5687
1-Aug-14 5.5489
4-Aug-14 5.5575
5-Aug-14 5.5777
6-Aug-14 5.5822
7-Aug-14 5.5790
8-Aug-14 5.5583
11-Aug-14 5.5702
12-Aug-14 5.5816
13-Aug-14 5.5775
14-Aug-14 5.5730
15-Aug-14 5.5670
18-Aug-14 5.5810
19-Aug-14 5.5974
20-Aug-14 5.6127
21-Aug-14 5.6114
22-Aug-14 5.6321
25-Aug-14 5.6452
26-Aug-14 5.6517
27-Aug-14 5.6501
28-Aug-14 5.6543
29-Aug-14 5.6647
1-Sep-14 ND
2-Sep-14 5.6741
3-Sep-14 5.6690
4-Sep-14 5.7591
5-Sep-14 5.7460
8-Sep-14 5.7492
9-Sep-14 5.7661
10-Sep-14 5.7660
11-Sep-14 5.7535
12-Sep-14 5.7446
15-Sep-14 5.7472
16-Sep-14 5.7383
17-Sep-14 5.7445
18-Sep-14 5.7638
19-Sep-14 5.7991
22-Sep-14 5.8019
23-Sep-14 5.7888
24-Sep-14 5.8207
25-Sep-14 5.8384
26-Sep-14 5.8669
29-Sep-14 5.8588
30-Sep-14 5.8947
1-Oct-14 5.8993
2-Oct-14 5.8741
3-Oct-14 5.9469
6-Oct-14 5.9118
7-Oct-14 5.8957
8-Oct-14 5.8687
9-Oct-14 5.8677
10-Oct-14 5.8901
13-Oct-14 ND
14-Oct-14 5.8801
15-Oct-14 5.8262
16-Oct-14 5.8119
17-Oct-14 5.8380
20-Oct-14 5.8251
21-Oct-14 5.8513
22-Oct-14 5.8820
23-Oct-14 5.8819
24-Oct-14 5.8737
27-Oct-14 5.8553
28-Oct-14 5.8400
29-Oct-14 5.8334
30-Oct-14 5.8973
31-Oct-14 5.9397
3-Nov-14 5.9605
4-Nov-14 5.9283
5-Nov-14 5.9574
6-Nov-14 5.9923
7-Nov-14 5.9876
10-Nov-14 5.9861
11-Nov-14 ND
12-Nov-14 5.9745
13-Nov-14 5.9655
14-Nov-14 5.9572
17-Nov-14 5.9795
18-Nov-14 5.9393
19-Nov-14 5.9317
20-Nov-14 5.9410
21-Nov-14 6.0033
24-Nov-14 5.9868
25-Nov-14 5.9648
26-Nov-14 5.9503
27-Nov-14 ND
28-Nov-14 5.9817
1-Dec-14 5.9568
2-Dec-14 6.0053
3-Dec-14 6.0465
4-Dec-14 5.9847
5-Dec-14 6.0459
8-Dec-14 6.0528
9-Dec-14 5.9931
10-Dec-14 5.9875
11-Dec-14 5.9981
12-Dec-14 5.9577
15-Dec-14 5.9660
16-Dec-14 5.9503
17-Dec-14 5.9965
18-Dec-14 6.0523
19-Dec-14 6.0807
22-Dec-14 6.0723
23-Dec-14 6.1066
24-Dec-14 6.1039
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 6.1108
30-Dec-14 6.1159
31-Dec-14 6.1534
1-Jan-15 ND
2-Jan-15 6.1954
5-Jan-15 6.2426
6-Jan-15 6.2345
7-Jan-15 6.2948
8-Jan-15 6.2986
9-Jan-15 6.2880
12-Jan-15 6.2871
13-Jan-15 6.3147
14-Jan-15 6.3009
15-Jan-15 6.4100
16-Jan-15 6.4521
19-Jan-15 ND
20-Jan-15 6.4300
21-Jan-15 6.4178
22-Jan-15 6.5202
23-Jan-15 6.5998
26-Jan-15 6.5998
27-Jan-15 6.5454
28-Jan-15 6.5629
29-Jan-15 6.5803
30-Jan-15 6.5907
2-Feb-15 6.5648
3-Feb-15 6.4955
4-Feb-15 6.5188
5-Feb-15 6.5113
6-Feb-15 6.5669
9-Feb-15 6.5773
10-Feb-15 6.5778
11-Feb-15 6.5859
12-Feb-15 6.5248
13-Feb-15 6.5239
16-Feb-15 ND
17-Feb-15 6.5331
18-Feb-15 6.5638
19-Feb-15 6.5351
20-Feb-15 6.5563
23-Feb-15 6.5775
24-Feb-15 6.5974
25-Feb-15 6.5731
26-Feb-15 6.6606
27-Feb-15 6.6649
2-Mar-15 6.6583
3-Mar-15 6.6464
4-Mar-15 6.7334
5-Mar-15 6.7711
6-Mar-15 6.8629
9-Mar-15 6.8699
10-Mar-15 6.9602
11-Mar-15 7.0519
12-Mar-15 7.0245
13-Mar-15 7.0873
16-Mar-15 7.0568
17-Mar-15 7.0338
18-Mar-15 7.0042
19-Mar-15 7.0140
20-Mar-15 6.9087
23-Mar-15 6.8229
24-Mar-15 6.8409
25-Mar-15 6.7981
26-Mar-15 6.8380
27-Mar-15 6.8575
30-Mar-15 6.9036
31-Mar-15 6.9552
1-Apr-15 6.9382
2-Apr-15 6.8722
3-Apr-15 6.8020
6-Apr-15 6.7904
7-Apr-15 6.8867
8-Apr-15 6.9071
9-Apr-15 7.0022
10-Apr-15 7.0517
13-Apr-15 7.0603
14-Apr-15 6.9976
15-Apr-15 7.0466
16-Apr-15 6.9475
17-Apr-15 6.9210
20-Apr-15 6.9324
21-Apr-15 6.9352
22-Apr-15 6.9546
23-Apr-15 6.9061
24-Apr-15 6.8606
27-Apr-15 6.8494
28-Apr-15 6.7970
29-Apr-15 6.6774
30-Apr-15 6.6872
1-May-15 6.6692
4-May-15 6.6987
5-May-15 6.6796
6-May-15 6.5795
7-May-15 6.6149
8-May-15 6.6381
11-May-15 6.6973
12-May-15 6.6395
13-May-15 6.5617
14-May-15 6.5660
15-May-15 6.5320
18-May-15 6.5725
19-May-15 6.6872
20-May-15 6.7311
21-May-15 6.7007
22-May-15 6.7574
25-May-15 ND
26-May-15 6.8525
27-May-15 6.8478
28-May-15 6.8343
29-May-15 6.7851
1-Jun-15 6.8351
2-Jun-15 6.7020
3-Jun-15 6.6104
4-Jun-15 6.6184
5-Jun-15 6.7153
8-Jun-15 6.6404
9-Jun-15 6.6116
10-Jun-15 6.5992
11-Jun-15 6.6379
12-Jun-15 6.6147
15-Jun-15 6.6208
16-Jun-15 6.6372
17-Jun-15 6.6321
18-Jun-15 6.5421
19-Jun-15 6.5827
22-Jun-15 6.5574
23-Jun-15 6.6680
24-Jun-15 6.6730
25-Jun-15 6.6631
26-Jun-15 6.6897
29-Jun-15 6.6726
30-Jun-15 6.6884
1-Jul-15 6.7310
2-Jul-15 6.7236
3-Jul-15 ND
6-Jul-15 6.7382
7-Jul-15 6.8140
8-Jul-15 6.7399
9-Jul-15 6.7678
10-Jul-15 6.6926
13-Jul-15 6.7711
14-Jul-15 6.7742
15-Jul-15 6.8056
16-Jul-15 6.8462
17-Jul-15 6.8776
20-Jul-15 6.8762
21-Jul-15 6.8278
22-Jul-15 6.8548
23-Jul-15 6.7987
24-Jul-15 6.7978
27-Jul-15 6.7141
28-Jul-15 6.7501
29-Jul-15 6.7667
30-Jul-15 6.8353
31-Jul-15 6.7670
3-Aug-15 6.8136
4-Aug-15 6.8120
5-Aug-15 6.8655
6-Aug-15 6.8314
7-Aug-15 6.8091
10-Aug-15 6.7869
11-Aug-15 6.7587
12-Aug-15 6.6655
13-Aug-15 6.6974
14-Aug-15 6.7170
17-Aug-15 6.7376
18-Aug-15 6.7684
19-Aug-15 6.7469
20-Aug-15 6.6642
21-Aug-15 6.5716
24-Aug-15 6.4456
25-Aug-15 6.5412
26-Aug-15 6.5533
27-Aug-15 6.6403
28-Aug-15 6.6794
31-Aug-15 6.6672
1-Sep-15 6.6264
2-Sep-15 6.6398
3-Sep-15 6.7180
4-Sep-15 6.7108
7-Sep-15 ND
8-Sep-15 6.6727
9-Sep-15 6.6828
10-Sep-15 6.6239
11-Sep-15 6.5789
14-Sep-15 6.5980
15-Sep-15 6.6256
16-Sep-15 6.6007
17-Sep-15 6.5957
18-Sep-15 6.5689
21-Sep-15 6.6582
22-Sep-15 6.6989
23-Sep-15 6.6856
24-Sep-15 6.6301
25-Sep-15 6.6661
28-Sep-15 6.6396
29-Sep-15 6.6346
30-Sep-15 6.6832
1-Oct-15 6.6601
2-Oct-15 6.6160
5-Oct-15 6.6624
6-Oct-15 6.6237
7-Oct-15 6.6332
8-Oct-15 6.6124
9-Oct-15 6.5649
12-Oct-15 ND
13-Oct-15 6.5558
14-Oct-15 6.5240
15-Oct-15 6.5348
16-Oct-15 6.5664
19-Oct-15 6.5907
20-Oct-15 6.5673
21-Oct-15 6.5756
22-Oct-15 6.6941
23-Oct-15 6.7710
26-Oct-15 6.7503
27-Oct-15 6.7502
28-Oct-15 6.7412
29-Oct-15 6.8021
30-Oct-15 6.7550
2-Nov-15 6.7642
3-Nov-15 6.8142
4-Nov-15 6.8673
5-Nov-15 6.8639
6-Nov-15 6.9417
9-Nov-15 6.9282
10-Nov-15 6.9810
11-Nov-15 ND
12-Nov-15 6.9282
13-Nov-15 6.9587
16-Nov-15 6.9683
17-Nov-15 7.0156
18-Nov-15 7.0126
19-Nov-15 6.9416
20-Nov-15 6.9975
23-Nov-15 7.0371
24-Nov-15 7.0035
25-Nov-15 7.0274
26-Nov-15 ND
27-Nov-15 7.0417
30-Nov-15 7.0625
1-Dec-15 7.0245
2-Dec-15 7.0549
3-Dec-15 6.8426
4-Dec-15 6.8537
7-Dec-15 6.8818
8-Dec-15 6.8607
9-Dec-15 6.7934
10-Dec-15 6.8148
11-Dec-15 6.7811
14-Dec-15 6.7677
15-Dec-15 6.8396
16-Dec-15 6.8220
17-Dec-15 6.9057
18-Dec-15 6.8788
21-Dec-15 6.8333
22-Dec-15 6.7968
23-Dec-15 6.8622
24-Dec-15 6.8119
25-Dec-15 ND
28-Dec-15 6.7946
29-Dec-15 6.8346
30-Dec-15 6.8381
31-Dec-15 6.8723
1-Jan-16 ND
4-Jan-16 6.9072
5-Jan-16 6.9441
6-Jan-16 6.9328
7-Jan-16 6.8692
8-Jan-16 6.8527
11-Jan-16 6.8586
12-Jan-16 6.8846
13-Jan-16 6.8698
14-Jan-16 6.8713
15-Jan-16 6.8069
18-Jan-16 ND
19-Jan-16 6.8436
20-Jan-16 6.8429
21-Jan-16 6.8885
22-Jan-16 6.8998
25-Jan-16 6.8905
26-Jan-16 6.8799
27-Jan-16 6.8666
28-Jan-16 6.8135
29-Jan-16 6.8886
1-Feb-16 6.8540
2-Feb-16 6.8410
3-Feb-16 6.7529
4-Feb-16 6.6641
5-Feb-16 6.7052
8-Feb-16 6.6819
9-Feb-16 6.6047
10-Feb-16 6.6512
11-Feb-16 6.5691
12-Feb-16 6.6437
15-Feb-16 ND
16-Feb-16 6.7007
17-Feb-16 6.7001
18-Feb-16 6.7271
19-Feb-16 6.7070
22-Feb-16 6.7725
23-Feb-16 6.7742
24-Feb-16 6.7707
25-Feb-16 6.7671
26-Feb-16 6.8234
29-Feb-16 6.8632
1-Mar-16 6.8759
2-Mar-16 6.8768
3-Mar-16 6.8132
4-Mar-16 6.7768
7-Mar-16 6.7825
8-Mar-16 6.7664
9-Mar-16 6.7691
10-Mar-16 6.6841
11-Mar-16 6.6726
14-Mar-16 6.7142
15-Mar-16 6.7113
16-Mar-16 6.7322
17-Mar-16 6.5856
18-Mar-16 6.5999
21-Mar-16 6.6191
22-Mar-16 6.6378
23-Mar-16 6.6700
24-Mar-16 6.6785
25-Mar-16 6.6769
28-Mar-16 6.6515
29-Mar-16 6.6533
30-Mar-16 6.5769
31-Mar-16 6.5425
1-Apr-16 6.5424
4-Apr-16 6.5353
5-Apr-16 6.5338
6-Apr-16 6.5125
7-Apr-16 6.5344
8-Apr-16 6.5234
11-Apr-16 6.5231
12-Apr-16 6.5317
13-Apr-16 6.5978
14-Apr-16 6.6059
15-Apr-16 6.5871
18-Apr-16 6.5721
19-Apr-16 6.5429
20-Apr-16 6.5679
21-Apr-16 6.5841
22-Apr-16 6.6203
25-Apr-16 6.6009
26-Apr-16 6.5747
27-Apr-16 6.5735
28-Apr-16 6.5724
29-Apr-16 6.5059
2-May-16 6.4625
3-May-16 6.4662
4-May-16 6.4764
5-May-16 6.5241
6-May-16 6.5133
9-May-16 6.5246
10-May-16 6.5350
11-May-16 6.5011
12-May-16 6.5372
13-May-16 6.5856
16-May-16 6.5658
17-May-16 6.5602
18-May-16 6.5947
19-May-16 6.6311
20-May-16 6.6351
23-May-16 6.6443
24-May-16 6.6723
25-May-16 6.6665
26-May-16 6.6499
27-May-16 6.6757
30-May-16 ND
31-May-16 6.6788
1-Jun-16 6.6630
2-Jun-16 6.6675
3-Jun-16 6.5670
6-Jun-16 6.5509
7-Jun-16 6.5507
8-Jun-16 6.5222
9-Jun-16 6.5621
10-Jun-16 6.5903
13-Jun-16 6.5904
14-Jun-16 6.6328
15-Jun-16 6.6156
16-Jun-16 6.6639
17-Jun-16 6.6053
20-Jun-16 6.5698
21-Jun-16 6.6023
22-Jun-16 6.5922
23-Jun-16 6.5449
24-Jun-16 6.6849
27-Jun-16 6.7453
28-Jun-16 6.7290
29-Jun-16 6.6908
30-Jun-16 6.7208
1-Jul-16 6.6757
4-Jul-16 ND
5-Jul-16 6.7149
6-Jul-16 6.7172
7-Jul-16 6.7253
8-Jul-16 6.7403
11-Jul-16 6.7333
12-Jul-16 6.7172
13-Jul-16 6.6937
14-Jul-16 6.6958
15-Jul-16 6.7255
18-Jul-16 6.7159
19-Jul-16 6.7532
20-Jul-16 6.7590
21-Jul-16 6.7528
22-Jul-16 6.7815
25-Jul-16 6.7758
26-Jul-16 6.7735
27-Jul-16 6.7709
28-Jul-16 6.7041
29-Jul-16 6.6596
1-Aug-16 6.6557
2-Aug-16 6.6257
3-Aug-16 6.6583
4-Aug-16 6.6793
5-Aug-16 6.7112
8-Aug-16 6.7129
9-Aug-16 6.6939
10-Aug-16 6.6587
11-Aug-16 6.6603
12-Aug-16 6.6591
15-Aug-16 6.6430
16-Aug-16 6.5989
17-Aug-16 6.6058
18-Aug-16 6.5659
19-Aug-16 6.5699
22-Aug-16 6.5786
23-Aug-16 6.5828
24-Aug-16 6.6142
25-Aug-16 6.6028
26-Aug-16 6.6255
29-Aug-16 6.6571
30-Aug-16 6.6755
31-Aug-16 6.6764
1-Sep-16 6.6476
2-Sep-16 6.6678
5-Sep-16 ND
6-Sep-16 6.6223
7-Sep-16 6.6239
8-Sep-16 6.6117
9-Sep-16 6.6368
12-Sep-16 6.6284
13-Sep-16 6.6203
14-Sep-16 6.6040
15-Sep-16 6.6200
16-Sep-16 6.6744
19-Sep-16 6.6648
20-Sep-16 6.6724
21-Sep-16 6.6772
22-Sep-16 6.6390
23-Sep-16 6.6427
26-Sep-16 6.6117
27-Sep-16 6.6483
28-Sep-16 6.6540
29-Sep-16 6.6274
30-Sep-16 6.6249
3-Oct-16 6.6401
4-Oct-16 6.6359
5-Oct-16 6.6460
6-Oct-16 6.6691
7-Oct-16 6.6693
10-Oct-16 ND
11-Oct-16 6.7268
12-Oct-16 6.7531
13-Oct-16 6.7387
14-Oct-16 6.7726
17-Oct-16 6.7652
18-Oct-16 6.7658
19-Oct-16 6.7859
20-Oct-16 6.8036
21-Oct-16 6.8453
24-Oct-16 6.8314
25-Oct-16 6.8296
26-Oct-16 6.8141
27-Oct-16 6.8214
28-Oct-16 6.8027
31-Oct-16 6.7900
1-Nov-16 6.7359
2-Nov-16 6.6914
3-Nov-16 6.7059
4-Nov-16 6.6890
7-Nov-16 6.7414
8-Nov-16 6.7445
9-Nov-16 6.7950
10-Nov-16 6.8389
11-Nov-16 ND
14-Nov-16 6.9422
15-Nov-16 6.9408
16-Nov-16 6.9557
17-Nov-16 6.9833
18-Nov-16 7.0193
21-Nov-16 7.0208
22-Nov-16 7.0058
23-Nov-16 7.0451
24-Nov-16 ND
25-Nov-16 7.0221
28-Nov-16 7.0341
29-Nov-16 7.0013
30-Nov-16 7.0335
1-Dec-16 6.9958
2-Dec-16 6.9733
5-Dec-16 6.9368
6-Dec-16 6.9405
7-Dec-16 6.9140
8-Dec-16 7.0011
9-Dec-16 7.0542
12-Dec-16 7.0117
13-Dec-16 6.9922
14-Dec-16 6.9777
15-Dec-16 7.1648
16-Dec-16 7.1096
19-Dec-16 7.1167
20-Dec-16 7.1549
21-Dec-16 7.1317
22-Dec-16 7.1122
23-Dec-16 7.1138
26-Dec-16 ND
27-Dec-16 7.1098
28-Dec-16 7.1550
29-Dec-16 7.0888
30-Dec-16 7.0462
2-Jan-17 ND
3-Jan-17 7.1376
4-Jan-17 7.0963
5-Jan-17 7.0138
6-Jan-17 7.0398
9-Jan-17 7.0291
10-Jan-17 7.0313
11-Jan-17 7.0801
12-Jan-17 6.9700
13-Jan-17 6.9977
16-Jan-17 ND
17-Jan-17 6.9532
18-Jan-17 6.9614
19-Jan-17 6.9955
20-Jan-17 ND
23-Jan-17 6.9233
24-Jan-17 6.9177
25-Jan-17 6.9214
26-Jan-17 6.9694
27-Jan-17 6.9568
30-Jan-17 6.9629
31-Jan-17 6.8894
1-Feb-17 6.9140
2-Feb-17 6.8850
3-Feb-17 6.8919
6-Feb-17 6.9299
7-Feb-17 6.9536
8-Feb-17 6.9432
9-Feb-17 6.9757
10-Feb-17 6.9809
13-Feb-17 7.0140
14-Feb-17 7.0301
15-Feb-17 7.0159
16-Feb-17 6.9731
17-Feb-17 7.0025
20-Feb-17 ND
21-Feb-17 7.0447
22-Feb-17 7.0414
23-Feb-17 7.0212
24-Feb-17 7.0263
27-Feb-17 6.9960
28-Feb-17 7.0005
1-Mar-17 7.0363
2-Mar-17 7.0695
3-Mar-17 7.0442
6-Mar-17 7.0217
7-Mar-17 7.0242
8-Mar-17 7.0478
9-Mar-17 7.0229
10-Mar-17 6.9682
13-Mar-17 6.9672
14-Mar-17 6.9827
15-Mar-17 6.9926
16-Mar-17 6.9236
17-Mar-17 6.9207
20-Mar-17 6.9136
21-Mar-17 6.8788
22-Mar-17 6.8864
23-Mar-17 6.8935
24-Mar-17 6.8820
27-Mar-17 6.8369
28-Mar-17 6.8569
29-Mar-17 6.9176
30-Mar-17 6.9334
31-Mar-17 6.9523
3-Apr-17 6.9800
4-Apr-17 6.9738
5-Apr-17 6.9749
6-Apr-17 6.9817
7-Apr-17 7.0046
10-Apr-17 7.0116
11-Apr-17 7.0046
12-Apr-17 7.0081
13-Apr-17 6.9975
14-Apr-17 7.0021
17-Apr-17 6.9780
18-Apr-17 6.9471
19-Apr-17 6.9475
20-Apr-17 6.9136
21-Apr-17 6.9533
24-Apr-17 6.8489
25-Apr-17 6.8004
26-Apr-17 6.8430
27-Apr-17 6.8471
28-Apr-17 6.8271
1-May-17 6.8157
2-May-17 6.8158
3-May-17 6.8106
4-May-17 6.7810
5-May-17 6.7622
8-May-17 6.8086
9-May-17 6.8429
10-May-17 6.8416
11-May-17 6.8457
12-May-17 6.8093
15-May-17 6.7760
16-May-17 6.7187
17-May-17 6.6814
18-May-17 6.6849
19-May-17 6.6513
22-May-17 6.6259
23-May-17 6.6461
24-May-17 6.6588
25-May-17 6.6332
26-May-17 6.6623
29-May-17 ND
30-May-17 6.6514
31-May-17 6.6206
1-Jun-17 6.6330
2-Jun-17 6.6006
5-Jun-17 6.6133
6-Jun-17 6.6020
7-Jun-17 6.6188
8-Jun-17 6.6300
9-Jun-17 6.6462
12-Jun-17 6.6370
13-Jun-17 6.6431
14-Jun-17 6.5943
15-Jun-17 6.6679
16-Jun-17 6.6435
19-Jun-17 6.6638
20-Jun-17 6.6869
21-Jun-17 6.6749
22-Jun-17 6.6707
23-Jun-17 6.6427
26-Jun-17 6.6411
27-Jun-17 6.5655
28-Jun-17 6.5440
29-Jun-17 6.5114
30-Jun-17 6.5154
3-Jul-17 6.5411
4-Jul-17 ND
5-Jul-17 6.5599
6-Jul-17 6.5177
7-Jul-17 6.5252
10-Jul-17 6.5250
11-Jul-17 6.5060
12-Jul-17 6.5172
13-Jul-17 6.5322
14-Jul-17 6.4930
17-Jul-17 6.4841
18-Jul-17 6.4223
19-Jul-17 6.4563
20-Jul-17 6.3921
21-Jul-17 6.3802
24-Jul-17 6.3861
25-Jul-17 6.3803
26-Jul-17 6.3920
27-Jul-17 6.3793
28-Jul-17 6.3252
31-Jul-17 6.2876
1-Aug-17 6.3026
2-Aug-17 6.2702
3-Aug-17 6.2610
4-Aug-17 6.3295
7-Aug-17 6.3108
8-Aug-17 6.3453
9-Aug-17 6.3320
10-Aug-17 6.3285
11-Aug-17 6.2965
14-Aug-17 6.3100
15-Aug-17 6.3363
16-Aug-17 6.3549
17-Aug-17 6.3357
18-Aug-17 6.3295
21-Aug-17 6.2959
22-Aug-17 6.3233
23-Aug-17 6.3019
24-Aug-17 6.3018
25-Aug-17 6.2655
28-Aug-17 6.2130
29-Aug-17 6.1863
30-Aug-17 6.2378
31-Aug-17 6.2530
1-Sep-17 6.2609
4-Sep-17 ND
5-Sep-17 6.2453
6-Sep-17 6.2287
7-Sep-17 6.1861
8-Sep-17 6.1788
11-Sep-17 6.2179
12-Sep-17 6.2158
13-Sep-17 6.2524
14-Sep-17 6.2596
15-Sep-17 6.2223
18-Sep-17 6.2329
19-Sep-17 6.2112
20-Sep-17 6.2026
21-Sep-17 6.2277
22-Sep-17 6.2158
25-Sep-17 6.2783
26-Sep-17 6.3208
27-Sep-17 6.3339
28-Sep-17 6.3189
29-Sep-17 6.2991
2-Oct-17 6.3368
3-Oct-17 6.3293
4-Oct-17 6.3289
5-Oct-17 6.3575
6-Oct-17 6.3439
9-Oct-17 ND
10-Oct-17 6.3041
11-Oct-17 6.2831
12-Oct-17 6.2866
13-Oct-17 6.2878
16-Oct-17 6.3028
17-Oct-17 6.3333
18-Oct-17 6.3219
19-Oct-17 6.2845
20-Oct-17 6.3232
23-Oct-17 6.3290
24-Oct-17 6.3262
25-Oct-17 6.3062
26-Oct-17 6.3605
27-Oct-17 6.4248
30-Oct-17 6.3995
31-Oct-17 6.3982
1-Nov-17 6.4058
2-Nov-17 6.3749
3-Nov-17 6.4071
6-Nov-17 6.4160
7-Nov-17 6.4287
8-Nov-17 6.4214
9-Nov-17 6.3870
10-Nov-17 ND
13-Nov-17 6.3837
14-Nov-17 6.3244
15-Nov-17 6.3096
16-Nov-17 6.3217
17-Nov-17 6.3064
20-Nov-17 6.3380
21-Nov-17 6.3383
22-Nov-17 6.3123
23-Nov-17 ND
24-Nov-17 6.2345
27-Nov-17 6.2472
28-Nov-17 6.2654
29-Nov-17 6.2760
30-Nov-17 6.2543
1-Dec-17 6.2476
4-Dec-17 6.2806
5-Dec-17 6.2951
6-Dec-17 6.3124
7-Dec-17 6.3114
8-Dec-17 6.3271
11-Dec-17 6.3058
12-Dec-17 6.3473
13-Dec-17 6.3278
14-Dec-17 6.3209
15-Dec-17 6.3204
18-Dec-17 6.3049
19-Dec-17 6.2956
20-Dec-17 6.2652
21-Dec-17 6.2704
22-Dec-17 6.2866
25-Dec-17 ND
26-Dec-17 6.2729
27-Dec-17 6.2557
28-Dec-17 6.2293
29-Dec-17 6.1933
1-Jan-18 ND
2-Jan-18 6.1777
3-Jan-18 6.1884
4-Jan-18 6.1719
5-Jan-18 6.1854
8-Jan-18 6.2194
9-Jan-18 6.2463
10-Jan-18 6.2276
11-Jan-18 6.1881
12-Jan-18 6.1399
15-Jan-18 ND
16-Jan-18 6.0845
17-Jan-18 6.0892
18-Jan-18 6.0844
19-Jan-18 6.0818
22-Jan-18 6.0869
23-Jan-18 6.0634
24-Jan-18 6.0091
25-Jan-18 5.9612
26-Jan-18 5.9926
29-Jan-18 6.0248
30-Jan-18 6.0062
31-Jan-18 5.9881
1-Feb-18 5.9625
2-Feb-18 5.9799
5-Feb-18 5.9944
6-Feb-18 6.0105
7-Feb-18 6.0603
8-Feb-18 6.0775
9-Feb-18 6.0885
12-Feb-18 6.0707
13-Feb-18 6.0257
14-Feb-18 6.0097
15-Feb-18 5.9673
16-Feb-18 5.9857
19-Feb-18 ND
20-Feb-18 6.0304
21-Feb-18 6.0305
22-Feb-18 6.0410
23-Feb-18 6.0541
26-Feb-18 6.0555
27-Feb-18 6.0828
28-Feb-18 6.0973
1-Mar-18 6.0958
2-Mar-18 6.0481
5-Mar-18 6.0405
6-Mar-18 6.0004
7-Mar-18 6.0102
8-Mar-18 6.0493
9-Mar-18 6.0438
12-Mar-18 6.0460
13-Mar-18 6.0074
14-Mar-18 6.0266
15-Mar-18 6.0450
16-Mar-18 6.0652
19-Mar-18 6.0418
20-Mar-18 6.0698
21-Mar-18 6.0717
22-Mar-18 6.0501
23-Mar-18 6.0260
26-Mar-18 5.9864
27-Mar-18 6.0010
28-Mar-18 6.0331
29-Mar-18 6.0624
30-Mar-18 6.0670
2-Apr-18 6.0634
3-Apr-18 6.0760
4-Apr-18 6.0606
5-Apr-18 6.0889
6-Apr-18 6.0669
9-Apr-18 6.0443
10-Apr-18 6.0356
11-Apr-18 6.0121
12-Apr-18 6.0442
13-Apr-18 6.0437
16-Apr-18 6.0193
17-Apr-18 6.0322
18-Apr-18 6.0158
19-Apr-18 6.0365
20-Apr-18 6.0637
23-Apr-18 6.0967
24-Apr-18 6.0910
25-Apr-18 6.1174
26-Apr-18 6.1490
27-Apr-18 6.1527
30-Apr-18 6.1711
1-May-18 6.2082
2-May-18 6.2240
3-May-18 6.2233
4-May-18 6.2361
7-May-18 6.2464
8-May-18 6.2775
9-May-18 6.2838
10-May-18 6.2615
11-May-18 6.2337
14-May-18 6.2202
15-May-18 6.2773
16-May-18 6.3186
17-May-18 6.3125
18-May-18 6.3236
21-May-18 6.3279
22-May-18 6.3203
23-May-18 6.3704
24-May-18 6.3509
25-May-18 6.3844
28-May-18 ND
29-May-18 6.4428
30-May-18 6.3818
31-May-18 6.3778
1-Jun-18 6.3732
4-Jun-18 6.3630
5-Jun-18 6.3761
6-Jun-18 6.3211
7-Jun-18 6.3039
8-Jun-18 6.3269
11-Jun-18 6.3118
12-Jun-18 6.3183
13-Jun-18 6.3215
14-Jun-18 6.4042
15-Jun-18 6.4128
18-Jun-18 6.4202
19-Jun-18 6.4379
20-Jun-18 6.4294
21-Jun-18 6.4236
22-Jun-18 6.4081
25-Jun-18 6.3718
26-Jun-18 6.3814
27-Jun-18 6.4296
28-Jun-18 6.4335
29-Jun-18 6.3803
2-Jul-18 6.4207
3-Jul-18 6.3941
4-Jul-18 ND
5-Jul-18 6.3706
6-Jul-18 6.3494
9-Jul-18 6.3467
10-Jul-18 6.3551
11-Jul-18 6.3589
12-Jul-18 6.3759
13-Jul-18 6.3886
16-Jul-18 6.3652
17-Jul-18 6.3862
18-Jul-18 6.4002
19-Jul-18 6.4221
20-Jul-18 6.3636
23-Jul-18 6.3664
24-Jul-18 6.3762
25-Jul-18 6.3807
26-Jul-18 6.3808
27-Jul-18 6.3891
30-Jul-18 6.3567
31-Jul-18 6.3647
1-Aug-18 6.3869
2-Aug-18 6.4170
3-Aug-18 6.4270
6-Aug-18 6.4440
7-Aug-18 6.4258
8-Aug-18 6.4268
9-Aug-18 6.4457
10-Aug-18 6.5379
13-Aug-18 6.5392
14-Aug-18 6.5682
15-Aug-18 6.5793
16-Aug-18 6.5480
17-Aug-18 6.5368
20-Aug-18 6.5197
21-Aug-18 6.4670
22-Aug-18 6.4322
23-Aug-18 6.4487
24-Aug-18 6.4165
27-Aug-18 6.3875
28-Aug-18 6.3624
29-Aug-18 6.3738
30-Aug-18 6.4017
31-Aug-18 6.4290
3-Sep-18 ND
4-Sep-18 6.4453
5-Sep-18 6.4164
6-Sep-18 6.4147
7-Sep-18 6.4437
10-Sep-18 6.4274
11-Sep-18 6.4279
12-Sep-18 6.4159
13-Sep-18 6.4160
14-Sep-18 6.4000
17-Sep-18 6.3843
18-Sep-18 6.3798
19-Sep-18 6.3837
20-Sep-18 6.3516
21-Sep-18 6.3537
24-Sep-18 6.3360
25-Sep-18 6.3372
26-Sep-18 6.3438
27-Sep-18 6.3899
28-Sep-18 6.4155
1-Oct-18 6.4461
2-Oct-18 6.4498
3-Oct-18 6.4695
4-Oct-18 6.4798
5-Oct-18 6.4858
8-Oct-18 ND
9-Oct-18 6.4970
10-Oct-18 6.4632
11-Oct-18 6.4510
12-Oct-18 6.4540
15-Oct-18 6.4347
16-Oct-18 6.4356
17-Oct-18 6.4639
18-Oct-18 6.4906
19-Oct-18 6.4799
22-Oct-18 6.5063
23-Oct-18 6.4981
24-Oct-18 6.5503
25-Oct-18 6.5593
26-Oct-18 6.5514
29-Oct-18 6.5511
30-Oct-18 6.5659
31-Oct-18 6.5832
1-Nov-18 6.5841
2-Nov-18 6.5564
5-Nov-18 6.5471
6-Nov-18 6.5365
7-Nov-18 6.5100
8-Nov-18 6.5333
9-Nov-18 6.5867
12-Nov-18 ND
13-Nov-18 6.6291
14-Nov-18 6.5956
15-Nov-18 6.5895
16-Nov-18 6.5441
19-Nov-18 6.5181
20-Nov-18 6.5505
21-Nov-18 6.5492
22-Nov-18 ND
23-Nov-18 6.5837
26-Nov-18 6.5822
27-Nov-18 6.6137
28-Nov-18 6.6116
29-Nov-18 6.5559
30-Nov-18 6.5909
3-Dec-18 6.5706
4-Dec-18 6.5778
5-Dec-18 ND
6-Dec-18 6.5617
7-Dec-18 6.5529
10-Dec-18 6.5657
11-Dec-18 6.5667
12-Dec-18 6.5690
13-Dec-18 6.5712
14-Dec-18 6.6066
17-Dec-18 6.5848
18-Dec-18 6.5715
19-Dec-18 6.5377
20-Dec-18 6.5295
21-Dec-18 6.5477
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 6.5456
27-Dec-18 6.5416
28-Dec-18 6.5243
31-Dec-18 6.5171
1-Jan-19 ND
2-Jan-19 6.5748
3-Jan-19 6.5505
4-Jan-19 6.5448
7-Jan-19 6.5116
8-Jan-19 6.5244
9-Jan-19 6.4788
10-Jan-19 6.4814
11-Jan-19 6.5022
14-Jan-19 ND
15-Jan-19 6.5511
16-Jan-19 6.5430
17-Jan-19 6.5565
18-Jan-19 6.5696
21-Jan-19 ND
22-Jan-19 6.5725
23-Jan-19 6.5550
24-Jan-19 6.5937
25-Jan-19 6.5449
28-Jan-19 6.5265
29-Jan-19 6.5339
30-Jan-19 6.5378
31-Jan-19 6.5183
1-Feb-19 6.5068
4-Feb-19 6.5262
5-Feb-19 6.5451
6-Feb-19 6.5591
7-Feb-19 6.5717
8-Feb-19 6.5891
11-Feb-19 6.6177
12-Feb-19 6.5945
13-Feb-19 6.6099
14-Feb-19 6.6117
15-Feb-19 6.6216
Back to Top
Last Update: February 19, 2019