RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Monday, April 15, 2019
Historical Rates for the Sri Lankan Rupee
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 72.3000
4-Jan-00 72.6500
5-Jan-00 72.9500
6-Jan-00 72.9500
7-Jan-00 73.1500
10-Jan-00 73.3000
11-Jan-00 73.3500
12-Jan-00 73.3500
13-Jan-00 73.3500
14-Jan-00 73.3500
17-Jan-00 ND
18-Jan-00 72.8500
19-Jan-00 73.2000
20-Jan-00 72.9500
21-Jan-00 73.3000
24-Jan-00 72.9500
25-Jan-00 73.4500
26-Jan-00 73.4000
27-Jan-00 73.4500
28-Jan-00 73.0500
31-Jan-00 73.5000
1-Feb-00 73.5500
2-Feb-00 73.2500
3-Feb-00 73.5500
4-Feb-00 73.5500
7-Feb-00 73.5000
8-Feb-00 73.6000
9-Feb-00 73.6000
10-Feb-00 72.8200
11-Feb-00 73.6000
14-Feb-00 73.6500
15-Feb-00 73.7500
16-Feb-00 73.4100
17-Feb-00 73.6500
18-Feb-00 73.3600
21-Feb-00 ND
22-Feb-00 73.6000
23-Feb-00 73.6000
24-Feb-00 73.7500
25-Feb-00 73.7500
28-Feb-00 73.7500
29-Feb-00 73.7500
1-Mar-00 73.7500
2-Mar-00 73.9000
3-Mar-00 73.9000
6-Mar-00 74.0000
7-Mar-00 73.9000
8-Mar-00 73.6500
9-Mar-00 73.6500
10-Mar-00 73.8000
13-Mar-00 74.0500
14-Mar-00 73.6200
15-Mar-00 73.6200
16-Mar-00 73.6400
17-Mar-00 74.0000
20-Mar-00 73.9000
21-Mar-00 73.7500
22-Mar-00 73.7000
23-Mar-00 73.7500
24-Mar-00 73.7400
27-Mar-00 73.8500
28-Mar-00 73.8500
29-Mar-00 73.9000
30-Mar-00 73.8500
31-Mar-00 73.8500
3-Apr-00 73.8500
4-Apr-00 74.1800
5-Apr-00 74.1500
6-Apr-00 74.1800
7-Apr-00 74.1500
10-Apr-00 74.0500
11-Apr-00 74.1000
12-Apr-00 74.0500
13-Apr-00 74.0500
14-Apr-00 74.0400
17-Apr-00 73.8000
18-Apr-00 74.2500
19-Apr-00 74.2500
20-Apr-00 73.8500
21-Apr-00 74.0000
24-Apr-00 74.2000
25-Apr-00 74.2000
26-Apr-00 74.2000
27-Apr-00 74.3500
28-Apr-00 74.5500
1-May-00 74.4000
2-May-00 74.5500
3-May-00 74.0500
4-May-00 74.7000
5-May-00 74.7000
8-May-00 74.4000
9-May-00 74.5000
10-May-00 74.8000
11-May-00 74.5500
12-May-00 74.6000
15-May-00 75.1000
16-May-00 75.1500
17-May-00 75.1000
18-May-00 75.1500
19-May-00 75.1500
22-May-00 75.0500
23-May-00 75.1000
24-May-00 75.1000
25-May-00 75.5000
26-May-00 75.2500
29-May-00 ND
30-May-00 75.4000
31-May-00 74.7700
1-Jun-00 75.3000
2-Jun-00 75.2000
5-Jun-00 75.3500
6-Jun-00 75.2500
7-Jun-00 75.2500
8-Jun-00 75.4000
9-Jun-00 75.2500
12-Jun-00 75.2500
13-Jun-00 75.2500
14-Jun-00 75.1600
15-Jun-00 75.2000
16-Jun-00 75.2000
19-Jun-00 75.1500
20-Jun-00 78.2500
21-Jun-00 78.7000
22-Jun-00 78.8300
23-Jun-00 78.9000
26-Jun-00 78.9000
27-Jun-00 79.0000
28-Jun-00 79.0000
29-Jun-00 79.2000
30-Jun-00 79.2000
3-Jul-00 79.2500
4-Jul-00 ND
5-Jul-00 79.3500
6-Jul-00 79.3500
7-Jul-00 79.3500
10-Jul-00 79.3500
11-Jul-00 79.2500
12-Jul-00 79.3000
13-Jul-00 79.3000
14-Jul-00 79.3000
17-Jul-00 78.7500
18-Jul-00 78.5800
19-Jul-00 78.5000
20-Jul-00 78.5200
21-Jul-00 78.2500
24-Jul-00 78.4400
25-Jul-00 78.5900
26-Jul-00 78.4000
27-Jul-00 78.4000
28-Jul-00 78.4000
31-Jul-00 78.4000
1-Aug-00 78.4500
2-Aug-00 78.4300
3-Aug-00 78.4600
4-Aug-00 78.4600
7-Aug-00 78.4600
8-Aug-00 78.5300
9-Aug-00 78.4000
10-Aug-00 78.4000
11-Aug-00 78.4000
14-Aug-00 78.4000
15-Aug-00 78.4500
16-Aug-00 78.3500
17-Aug-00 78.3400
18-Aug-00 78.2000
21-Aug-00 78.3000
22-Aug-00 78.2800
23-Aug-00 78.0600
24-Aug-00 78.1000
25-Aug-00 78.0100
28-Aug-00 78.0100
29-Aug-00 78.0100
30-Aug-00 77.9000
31-Aug-00 78.1000
1-Sep-00 78.2000
4-Sep-00 ND
5-Sep-00 78.2000
6-Sep-00 78.3400
7-Sep-00 78.3200
8-Sep-00 78.2500
11-Sep-00 78.3800
12-Sep-00 78.3800
13-Sep-00 78.3500
14-Sep-00 78.4000
15-Sep-00 78.5000
18-Sep-00 78.7000
19-Sep-00 78.7500
20-Sep-00 78.9500
21-Sep-00 79.4000
22-Sep-00 79.3500
25-Sep-00 79.2500
26-Sep-00 79.3000
27-Sep-00 79.2000
28-Sep-00 79.2000
29-Sep-00 79.2000
2-Oct-00 79.2000
3-Oct-00 79.2500
4-Oct-00 79.4500
5-Oct-00 79.1500
6-Oct-00 79.2000
9-Oct-00 ND
10-Oct-00 79.1000
11-Oct-00 79.2000
12-Oct-00 79.2500
13-Oct-00 79.3500
16-Oct-00 79.3500
17-Oct-00 79.3500
18-Oct-00 79.2500
19-Oct-00 79.2500
20-Oct-00 79.3500
23-Oct-00 79.2500
24-Oct-00 79.2500
25-Oct-00 79.2000
26-Oct-00 79.4000
27-Oct-00 79.3500
30-Oct-00 79.5000
31-Oct-00 79.4600
1-Nov-00 79.1000
2-Nov-00 79.1500
3-Nov-00 79.2000
6-Nov-00 80.0600
7-Nov-00 80.3800
8-Nov-00 80.2000
9-Nov-00 79.9000
10-Nov-00 80.0000
13-Nov-00 80.4000
14-Nov-00 80.4000
15-Nov-00 80.4000
16-Nov-00 80.1000
17-Nov-00 80.6000
20-Nov-00 80.7000
21-Nov-00 80.9000
22-Nov-00 81.0000
23-Nov-00 ND
24-Nov-00 81.0000
27-Nov-00 81.0000
28-Nov-00 81.1000
29-Nov-00 81.2000
30-Nov-00 81.2000
1-Dec-00 81.1000
4-Dec-00 81.1000
5-Dec-00 81.1000
6-Dec-00 81.2000
7-Dec-00 81.2000
8-Dec-00 81.1000
11-Dec-00 82.1000
12-Dec-00 82.1000
13-Dec-00 82.2000
14-Dec-00 82.2500
15-Dec-00 82.3500
18-Dec-00 82.3500
19-Dec-00 82.7000
20-Dec-00 82.8000
21-Dec-00 82.7000
22-Dec-00 82.2000
25-Dec-00 ND
26-Dec-00 82.4000
27-Dec-00 82.4500
28-Dec-00 82.4500
29-Dec-00 82.7500
1-Jan-01 ND
2-Jan-01 82.6000
3-Jan-01 82.7000
4-Jan-01 82.7500
5-Jan-01 83.1500
8-Jan-01 82.9500
9-Jan-01 82.9000
10-Jan-01 83.0000
11-Jan-01 83.4200
12-Jan-01 85.0000
15-Jan-01 ND
16-Jan-01 84.9900
17-Jan-01 84.9900
18-Jan-01 85.1000
19-Jan-01 85.1000
22-Jan-01 85.2000
23-Jan-01 85.3500
24-Jan-01 91.0000
25-Jan-01 93.0000
26-Jan-01 89.9000
29-Jan-01 89.5000
30-Jan-01 89.9000
31-Jan-01 90.0000
1-Feb-01 90.4000
2-Feb-01 88.5000
5-Feb-01 88.5000
6-Feb-01 87.3000
7-Feb-01 87.5000
8-Feb-01 87.5000
9-Feb-01 86.9000
12-Feb-01 86.6000
13-Feb-01 87.5000
14-Feb-01 87.0000
15-Feb-01 85.9000
16-Feb-01 87.0000
19-Feb-01 ND
20-Feb-01 85.4000
21-Feb-01 85.5000
22-Feb-01 87.0000
23-Feb-01 87.0000
26-Feb-01 86.0800
27-Feb-01 87.0000
28-Feb-01 87.0000
1-Mar-01 87.0000
2-Mar-01 87.0000
5-Mar-01 87.0000
6-Mar-01 85.1000
7-Mar-01 85.3000
8-Mar-01 85.4000
9-Mar-01 84.4000
12-Mar-01 84.5000
13-Mar-01 84.6000
14-Mar-01 85.1000
15-Mar-01 85.5000
16-Mar-01 85.5000
19-Mar-01 85.5500
20-Mar-01 85.5500
21-Mar-01 85.7500
22-Mar-01 85.7500
23-Mar-01 85.6000
26-Mar-01 85.7000
27-Mar-01 86.1000
28-Mar-01 86.4500
29-Mar-01 86.6000
30-Mar-01 86.6000
2-Apr-01 86.6000
3-Apr-01 87.5000
4-Apr-01 88.1000
5-Apr-01 88.1000
6-Apr-01 88.1000
9-Apr-01 88.0000
10-Apr-01 87.6000
11-Apr-01 88.0000
12-Apr-01 87.7500
13-Apr-01 87.7600
16-Apr-01 87.3000
17-Apr-01 87.5000
18-Apr-01 87.7000
19-Apr-01 87.8000
20-Apr-01 88.2000
23-Apr-01 88.4000
24-Apr-01 88.9000
25-Apr-01 88.9000
26-Apr-01 89.4000
27-Apr-01 90.0000
30-Apr-01 90.7000
1-May-01 90.7000
2-May-01 93.0000
3-May-01 92.9000
4-May-01 90.6000
7-May-01 90.4500
8-May-01 90.4500
9-May-01 90.0000
10-May-01 89.9500
11-May-01 89.9500
14-May-01 90.0500
15-May-01 90.4500
16-May-01 90.4500
17-May-01 90.6000
18-May-01 90.6500
21-May-01 90.6500
22-May-01 90.6500
23-May-01 90.6500
24-May-01 90.8500
25-May-01 90.9500
28-May-01 ND
29-May-01 91.3500
30-May-01 91.3500
31-May-01 92.0000
1-Jun-01 91.3500
4-Jun-01 90.4500
5-Jun-01 90.5000
6-Jun-01 89.9500
7-Jun-01 89.9000
8-Jun-01 89.9000
11-Jun-01 90.0500
12-Jun-01 90.0000
13-Jun-01 90.1000
14-Jun-01 90.5000
15-Jun-01 90.1000
18-Jun-01 90.1000
19-Jun-01 90.1000
20-Jun-01 90.1000
21-Jun-01 90.6500
22-Jun-01 90.6000
25-Jun-01 90.6000
26-Jun-01 90.6500
27-Jun-01 90.6500
28-Jun-01 90.7500
29-Jun-01 90.8000
2-Jul-01 90.9500
3-Jul-01 90.7500
4-Jul-01 ND
5-Jul-01 90.7500
6-Jul-01 90.3500
9-Jul-01 90.2500
10-Jul-01 90.2500
11-Jul-01 90.2000
12-Jul-01 90.3000
13-Jul-01 90.3000
16-Jul-01 90.3000
17-Jul-01 90.3500
18-Jul-01 90.3000
19-Jul-01 90.3000
20-Jul-01 90.3000
23-Jul-01 90.3000
24-Jul-01 90.3500
25-Jul-01 90.2500
26-Jul-01 90.0500
27-Jul-01 90.0000
30-Jul-01 90.0000
31-Jul-01 90.0000
1-Aug-01 90.0000
2-Aug-01 90.2500
3-Aug-01 89.9500
6-Aug-01 90.0000
7-Aug-01 90.0500
8-Aug-01 90.0000
9-Aug-01 90.0000
10-Aug-01 90.0000
13-Aug-01 90.0000
14-Aug-01 89.9000
15-Aug-01 90.0000
16-Aug-01 90.0000
17-Aug-01 90.0000
20-Aug-01 89.9500
21-Aug-01 89.9500
22-Aug-01 89.9500
23-Aug-01 89.9500
24-Aug-01 89.9500
27-Aug-01 89.9500
28-Aug-01 90.0000
29-Aug-01 90.0000
30-Aug-01 90.0000
31-Aug-01 90.0000
3-Sep-01 ND
4-Sep-01 90.3500
5-Sep-01 90.3500
6-Sep-01 90.3500
7-Sep-01 90.3000
10-Sep-01 90.3000
11-Sep-01 ND
12-Sep-01 90.1000
13-Sep-01 90.0850
14-Sep-01 90.1500
17-Sep-01 90.1500
18-Sep-01 90.1350
19-Sep-01 90.0500
20-Sep-01 90.1600
21-Sep-01 90.1500
24-Sep-01 90.1500
25-Sep-01 90.1500
26-Sep-01 89.8500
27-Sep-01 90.0000
28-Sep-01 90.0500
1-Oct-01 90.1750
2-Oct-01 90.1000
3-Oct-01 90.2850
4-Oct-01 90.2450
5-Oct-01 90.2750
8-Oct-01 ND
9-Oct-01 90.2500
10-Oct-01 90.2500
11-Oct-01 90.3000
12-Oct-01 90.3000
15-Oct-01 90.6000
16-Oct-01 91.0500
17-Oct-01 91.1500
18-Oct-01 91.1500
19-Oct-01 91.2500
22-Oct-01 91.5000
23-Oct-01 91.6000
24-Oct-01 91.6000
25-Oct-01 91.6000
26-Oct-01 91.7500
29-Oct-01 91.7500
30-Oct-01 91.9000
31-Oct-01 91.9000
1-Nov-01 92.1000
2-Nov-01 92.1000
5-Nov-01 92.2000
6-Nov-01 92.3000
7-Nov-01 92.3500
8-Nov-01 92.3500
9-Nov-01 92.3000
12-Nov-01 ND
13-Nov-01 92.3000
14-Nov-01 92.3000
15-Nov-01 92.3000
16-Nov-01 92.5000
19-Nov-01 92.7000
20-Nov-01 93.1500
21-Nov-01 93.1500
22-Nov-01 ND
23-Nov-01 93.1500
26-Nov-01 93.1500
27-Nov-01 93.1500
28-Nov-01 93.2500
29-Nov-01 93.3000
30-Nov-01 93.3000
3-Dec-01 93.3000
4-Dec-01 93.3000
5-Dec-01 93.3000
6-Dec-01 93.3000
7-Dec-01 93.3000
10-Dec-01 93.3000
11-Dec-01 93.1500
12-Dec-01 93.1500
13-Dec-01 93.1500
14-Dec-01 93.1500
17-Dec-01 93.1500
18-Dec-01 93.1500
19-Dec-01 93.1500
20-Dec-01 93.1500
21-Dec-01 93.1500
24-Dec-01 93.1500
25-Dec-01 ND
26-Dec-01 93.1500
27-Dec-01 93.1500
28-Dec-01 93.1500
31-Dec-01 93.1300
1-Jan-02 ND
2-Jan-02 93.1500
3-Jan-02 93.1300
4-Jan-02 93.1500
7-Jan-02 93.1500
8-Jan-02 93.2000
9-Jan-02 93.3000
10-Jan-02 93.6000
11-Jan-02 93.6000
14-Jan-02 93.6000
15-Jan-02 93.6000
16-Jan-02 93.6000
17-Jan-02 93.6000
18-Jan-02 93.6000
21-Jan-02 ND
22-Jan-02 93.5300
23-Jan-02 93.5300
24-Jan-02 93.6000
25-Jan-02 93.6000
28-Jan-02 93.6000
29-Jan-02 93.6000
30-Jan-02 93.6000
31-Jan-02 93.6000
1-Feb-02 93.6000
4-Feb-02 93.8500
5-Feb-02 93.6000
6-Feb-02 93.6000
7-Feb-02 93.4500
8-Feb-02 93.6000
11-Feb-02 93.6000
12-Feb-02 93.6000
13-Feb-02 93.6000
14-Feb-02 93.6000
15-Feb-02 93.6000
18-Feb-02 ND
19-Feb-02 93.6000
20-Feb-02 93.7000
21-Feb-02 93.7000
22-Feb-02 93.7000
25-Feb-02 93.7000
26-Feb-02 93.7500
27-Feb-02 93.7500
28-Feb-02 93.7500
1-Mar-02 93.9000
4-Mar-02 93.9000
5-Mar-02 94.2000
6-Mar-02 94.4000
7-Mar-02 94.4000
8-Mar-02 94.5000
11-Mar-02 94.5500
12-Mar-02 94.5500
13-Mar-02 94.7000
14-Mar-02 94.8200
15-Mar-02 94.9500
18-Mar-02 94.9500
19-Mar-02 94.9500
20-Mar-02 95.0500
21-Mar-02 95.4000
22-Mar-02 95.5000
25-Mar-02 95.5000
26-Mar-02 95.5000
27-Mar-02 95.7500
28-Mar-02 95.7500
29-Mar-02 95.7500
1-Apr-02 95.7500
2-Apr-02 95.7500
3-Apr-02 96.0500
4-Apr-02 96.0000
5-Apr-02 96.1000
8-Apr-02 96.0000
9-Apr-02 95.9000
10-Apr-02 95.9000
11-Apr-02 95.8000
12-Apr-02 95.8500
15-Apr-02 95.8500
16-Apr-02 96.0500
17-Apr-02 96.0500
18-Apr-02 96.0500
19-Apr-02 96.1500
22-Apr-02 96.2000
23-Apr-02 96.2000
24-Apr-02 96.2000
25-Apr-02 96.2000
26-Apr-02 96.2000
29-Apr-02 96.2000
30-Apr-02 96.2000
1-May-02 96.2000
2-May-02 96.2000
3-May-02 96.2500
6-May-02 96.2500
7-May-02 96.2500
8-May-02 96.2500
9-May-02 96.2500
10-May-02 96.2500
13-May-02 96.2500
14-May-02 96.2500
15-May-02 96.3500
16-May-02 96.4000
17-May-02 96.4000
20-May-02 96.4000
21-May-02 96.4000
22-May-02 96.4000
23-May-02 96.4000
24-May-02 96.4500
27-May-02 ND
28-May-02 96.4000
29-May-02 96.4000
30-May-02 96.3000
31-May-02 96.3000
3-Jun-02 96.3500
4-Jun-02 96.3500
5-Jun-02 96.4000
6-Jun-02 96.4200
7-Jun-02 96.4200
10-Jun-02 96.5000
11-Jun-02 96.5000
12-Jun-02 96.5000
13-Jun-02 96.5000
14-Jun-02 96.5000
17-Jun-02 96.4500
18-Jun-02 96.3900
19-Jun-02 96.3900
20-Jun-02 96.4000
21-Jun-02 96.3500
24-Jun-02 96.3500
25-Jun-02 96.3800
26-Jun-02 96.3500
27-Jun-02 96.3500
28-Jun-02 96.3000
1-Jul-02 96.3000
2-Jul-02 96.3500
3-Jul-02 96.3800
4-Jul-02 ND
5-Jul-02 96.3300
8-Jul-02 96.3300
9-Jul-02 96.3200
10-Jul-02 96.3300
11-Jul-02 96.3000
12-Jul-02 96.3000
15-Jul-02 96.2700
16-Jul-02 96.2700
17-Jul-02 96.2000
18-Jul-02 96.2000
19-Jul-02 96.2000
22-Jul-02 96.2300
23-Jul-02 96.2300
24-Jul-02 96.2400
25-Jul-02 96.2600
26-Jul-02 96.2000
29-Jul-02 96.1700
30-Jul-02 96.2000
31-Jul-02 96.2300
1-Aug-02 96.3000
2-Aug-02 96.3000
5-Aug-02 96.3000
6-Aug-02 96.3200
7-Aug-02 96.2200
8-Aug-02 96.2000
9-Aug-02 96.2300
12-Aug-02 96.2200
13-Aug-02 96.2000
14-Aug-02 96.1500
15-Aug-02 96.2500
16-Aug-02 96.3000
19-Aug-02 96.2700
20-Aug-02 96.3000
21-Aug-02 96.3500
22-Aug-02 96.3500
23-Aug-02 96.3300
26-Aug-02 96.3600
27-Aug-02 96.3300
28-Aug-02 96.2900
29-Aug-02 96.2500
30-Aug-02 96.3500
2-Sep-02 ND
3-Sep-02 96.2500
4-Sep-02 96.2000
5-Sep-02 96.1100
6-Sep-02 96.1000
9-Sep-02 96.1000
10-Sep-02 96.1000
11-Sep-02 96.1000
12-Sep-02 96.1500
13-Sep-02 96.1800
16-Sep-02 96.1500
17-Sep-02 96.1500
18-Sep-02 96.1600
19-Sep-02 96.2300
20-Sep-02 96.2300
23-Sep-02 96.2500
24-Sep-02 96.2300
25-Sep-02 96.3000
26-Sep-02 96.3500
27-Sep-02 96.4000
30-Sep-02 96.4000
1-Oct-02 96.4000
2-Oct-02 96.4000
3-Oct-02 96.4000
4-Oct-02 96.4500
7-Oct-02 96.4000
8-Oct-02 96.4000
9-Oct-02 96.4000
10-Oct-02 96.4000
11-Oct-02 96.4000
14-Oct-02 ND
15-Oct-02 96.4000
16-Oct-02 96.4000
17-Oct-02 96.4000
18-Oct-02 96.4000
21-Oct-02 96.4000
22-Oct-02 96.4000
23-Oct-02 96.4000
24-Oct-02 96.4000
25-Oct-02 96.4000
28-Oct-02 96.4000
29-Oct-02 96.4000
30-Oct-02 96.4000
31-Oct-02 96.4000
1-Nov-02 96.4000
4-Nov-02 96.4000
5-Nov-02 96.4000
6-Nov-02 96.4500
7-Nov-02 96.4500
8-Nov-02 96.4500
11-Nov-02 ND
12-Nov-02 96.4500
13-Nov-02 96.4500
14-Nov-02 96.4500
15-Nov-02 96.4500
18-Nov-02 96.4500
19-Nov-02 96.4500
20-Nov-02 96.4500
21-Nov-02 96.4500
22-Nov-02 96.4500
25-Nov-02 96.4500
26-Nov-02 96.4500
27-Nov-02 96.3000
28-Nov-02 ND
29-Nov-02 96.3000
2-Dec-02 96.3000
3-Dec-02 96.6500
4-Dec-02 96.6500
5-Dec-02 96.7500
6-Dec-02 96.7500
9-Dec-02 96.7500
10-Dec-02 96.7000
11-Dec-02 96.7000
12-Dec-02 96.7000
13-Dec-02 96.7000
16-Dec-02 96.7500
17-Dec-02 96.7500
18-Dec-02 96.7500
19-Dec-02 96.7500
20-Dec-02 96.7500
23-Dec-02 96.7500
24-Dec-02 96.7500
25-Dec-02 ND
26-Dec-02 96.7000
27-Dec-02 96.7000
30-Dec-02 96.7500
31-Dec-02 96.7500
1-Jan-03 ND
2-Jan-03 96.7500
3-Jan-03 96.7500
6-Jan-03 96.7500
7-Jan-03 96.8500
8-Jan-03 96.8500
9-Jan-03 96.8000
10-Jan-03 96.7500
13-Jan-03 96.8000
14-Jan-03 96.8000
15-Jan-03 96.8000
16-Jan-03 96.8000
17-Jan-03 96.8000
20-Jan-03 ND
21-Jan-03 96.8000
22-Jan-03 96.8000
23-Jan-03 96.8000
24-Jan-03 96.8200
27-Jan-03 96.8400
28-Jan-03 96.8200
29-Jan-03 96.9000
30-Jan-03 96.8500
31-Jan-03 96.9500
3-Feb-03 96.8500
4-Feb-03 96.8500
5-Feb-03 96.8800
6-Feb-03 96.8600
7-Feb-03 96.8800
10-Feb-03 96.9000
11-Feb-03 96.8900
12-Feb-03 96.8900
13-Feb-03 96.8500
14-Feb-03 96.8700
17-Feb-03 ND
18-Feb-03 96.8800
19-Feb-03 96.8900
20-Feb-03 96.8800
21-Feb-03 96.8700
24-Feb-03 96.8700
25-Feb-03 96.9000
26-Feb-03 96.8800
27-Feb-03 96.9000
28-Feb-03 96.9200
3-Mar-03 96.9500
4-Mar-03 96.9100
5-Mar-03 96.8900
6-Mar-03 96.9400
7-Mar-03 96.9500
10-Mar-03 96.9600
11-Mar-03 96.9500
12-Mar-03 96.9600
13-Mar-03 96.9000
14-Mar-03 96.9500
17-Mar-03 96.9400
18-Mar-03 96.9400
19-Mar-03 96.9500
20-Mar-03 96.9600
21-Mar-03 96.9600
24-Mar-03 96.9600
25-Mar-03 96.9200
26-Mar-03 96.9500
27-Mar-03 96.9500
28-Mar-03 96.9500
31-Mar-03 96.9700
1-Apr-03 96.9000
2-Apr-03 96.9600
3-Apr-03 96.9800
4-Apr-03 96.9700
7-Apr-03 96.9200
8-Apr-03 96.9700
9-Apr-03 96.9900
10-Apr-03 96.9500
11-Apr-03 96.9900
14-Apr-03 96.9900
15-Apr-03 97.0600
16-Apr-03 97.0600
17-Apr-03 97.0500
18-Apr-03 97.0500
21-Apr-03 96.8500
22-Apr-03 97.0500
23-Apr-03 96.9900
24-Apr-03 97.0000
25-Apr-03 97.0100
28-Apr-03 97.0500
29-Apr-03 97.1500
30-Apr-03 97.1400
1-May-03 97.1400
2-May-03 97.1700
5-May-03 97.2000
6-May-03 97.2000
7-May-03 97.2000
8-May-03 97.2100
9-May-03 97.2000
12-May-03 97.2500
13-May-03 97.2500
14-May-03 97.2500
15-May-03 97.2500
16-May-03 97.2500
19-May-03 97.2300
20-May-03 97.2500
21-May-03 97.2400
22-May-03 97.2500
23-May-03 97.2700
26-May-03 ND
27-May-03 97.2500
28-May-03 97.2700
29-May-03 97.2600
30-May-03 97.2500
2-Jun-03 97.2500
3-Jun-03 97.2500
4-Jun-03 97.2700
5-Jun-03 97.3700
6-Jun-03 97.3000
9-Jun-03 97.2700
10-Jun-03 97.3200
11-Jun-03 97.2800
12-Jun-03 97.2700
13-Jun-03 97.2700
16-Jun-03 97.2400
17-Jun-03 97.2000
18-Jun-03 97.2100
19-Jun-03 97.2300
20-Jun-03 97.2200
23-Jun-03 97.2100
24-Jun-03 97.1700
25-Jun-03 97.1600
26-Jun-03 97.1400
27-Jun-03 97.1500
30-Jun-03 97.1800
1-Jul-03 97.1500
2-Jul-03 97.1000
3-Jul-03 97.1800
4-Jul-03 ND
7-Jul-03 97.1500
8-Jul-03 97.1600
9-Jul-03 97.1600
10-Jul-03 97.1600
11-Jul-03 97.1500
14-Jul-03 97.1400
15-Jul-03 97.1300
16-Jul-03 97.1500
17-Jul-03 97.1500
18-Jul-03 97.1500
21-Jul-03 97.1500
22-Jul-03 97.1500
23-Jul-03 97.1500
24-Jul-03 97.1600
25-Jul-03 97.1600
28-Jul-03 97.2000
29-Jul-03 97.1500
30-Jul-03 97.1500
31-Jul-03 97.1600
1-Aug-03 97.1300
4-Aug-03 97.1400
5-Aug-03 97.1500
6-Aug-03 97.1400
7-Aug-03 97.1300
8-Aug-03 97.1500
11-Aug-03 97.1500
12-Aug-03 97.1100
13-Aug-03 97.1000
14-Aug-03 96.9500
15-Aug-03 97.1000
18-Aug-03 97.1000
19-Aug-03 97.0000
20-Aug-03 97.0000
21-Aug-03 96.7900
22-Aug-03 96.7500
25-Aug-03 96.7000
26-Aug-03 96.6700
27-Aug-03 96.6800
28-Aug-03 96.6800
29-Aug-03 96.8500
1-Sep-03 ND
2-Sep-03 96.6900
3-Sep-03 96.6200
4-Sep-03 96.4000
5-Sep-03 96.2000
8-Sep-03 95.9500
9-Sep-03 95.9800
10-Sep-03 96.0000
11-Sep-03 95.6800
12-Sep-03 95.2000
15-Sep-03 94.5300
16-Sep-03 94.0000
17-Sep-03 94.5000
18-Sep-03 94.5000
19-Sep-03 94.5000
22-Sep-03 94.4600
23-Sep-03 95.0000
24-Sep-03 95.4300
25-Sep-03 95.5500
26-Sep-03 94.8000
29-Sep-03 94.5200
30-Sep-03 94.4600
1-Oct-03 94.5700
2-Oct-03 94.6400
3-Oct-03 94.7000
6-Oct-03 94.6700
7-Oct-03 94.5200
8-Oct-03 94.5500
9-Oct-03 94.5500
10-Oct-03 94.4900
13-Oct-03 ND
14-Oct-03 94.5200
15-Oct-03 94.5000
16-Oct-03 94.5200
17-Oct-03 94.4600
20-Oct-03 94.5000
21-Oct-03 94.4500
22-Oct-03 94.4500
23-Oct-03 94.4000
24-Oct-03 94.4000
27-Oct-03 94.4500
28-Oct-03 94.6200
29-Oct-03 94.6200
30-Oct-03 94.9500
31-Oct-03 94.7800
3-Nov-03 94.6600
4-Nov-03 95.2500
5-Nov-03 95.5000
6-Nov-03 95.4000
7-Nov-03 95.0800
10-Nov-03 95.2000
11-Nov-03 ND
12-Nov-03 96.0000
13-Nov-03 96.2000
14-Nov-03 96.6000
17-Nov-03 96.8000
18-Nov-03 97.2500
19-Nov-03 95.8500
20-Nov-03 95.7000
21-Nov-03 96.0000
24-Nov-03 96.0000
25-Nov-03 97.0000
26-Nov-03 96.8500
27-Nov-03 ND
28-Nov-03 96.8500
1-Dec-03 96.4000
2-Dec-03 96.3500
3-Dec-03 96.3800
4-Dec-03 96.5000
5-Dec-03 96.5000
8-Dec-03 96.5000
9-Dec-03 96.7000
10-Dec-03 96.5000
11-Dec-03 96.7000
12-Dec-03 96.5000
15-Dec-03 96.4500
16-Dec-03 96.3500
17-Dec-03 96.3000
18-Dec-03 96.1400
19-Dec-03 96.0500
22-Dec-03 96.0600
23-Dec-03 96.1700
24-Dec-03 96.1600
25-Dec-03 ND
26-Dec-03 96.2000
29-Dec-03 96.4500
30-Dec-03 96.9300
31-Dec-03 96.8000
1-Jan-04 ND
2-Jan-04 97.4500
5-Jan-04 97.5300
6-Jan-04 98.1500
7-Jan-04 98.0000
8-Jan-04 97.9000
9-Jan-04 97.7800
12-Jan-04 98.4000
13-Jan-04 98.0300
14-Jan-04 97.9500
15-Jan-04 97.9500
16-Jan-04 98.2500
19-Jan-04 ND
20-Jan-04 98.7500
21-Jan-04 98.9500
22-Jan-04 98.3300
23-Jan-04 98.6500
26-Jan-04 98.2000
27-Jan-04 97.5000
28-Jan-04 97.6000
29-Jan-04 97.4800
30-Jan-04 97.3300
2-Feb-04 97.3300
3-Feb-04 97.4500
4-Feb-04 97.4500
5-Feb-04 97.4500
6-Feb-04 97.6000
9-Feb-04 98.2000
10-Feb-04 98.7000
11-Feb-04 98.6000
12-Feb-04 98.7000
13-Feb-04 98.6200
16-Feb-04 ND
17-Feb-04 99.3500
18-Feb-04 99.3500
19-Feb-04 98.9500
20-Feb-04 98.9700
23-Feb-04 99.0500
24-Feb-04 99.2000
25-Feb-04 99.1500
26-Feb-04 98.9000
27-Feb-04 98.6200
1-Mar-04 98.1500
2-Mar-04 97.6500
3-Mar-04 96.7500
4-Mar-04 96.9500
5-Mar-04 96.7200
8-Mar-04 97.0500
9-Mar-04 96.9500
10-Mar-04 97.0500
11-Mar-04 97.3500
12-Mar-04 97.7000
15-Mar-04 97.7500
16-Mar-04 97.6500
17-Mar-04 97.8500
18-Mar-04 97.8500
19-Mar-04 97.9000
22-Mar-04 97.6000
23-Mar-04 97.6700
24-Mar-04 97.6800
25-Mar-04 98.0000
26-Mar-04 97.6500
29-Mar-04 97.7500
30-Mar-04 97.4900
31-Mar-04 97.8500
1-Apr-04 98.0000
2-Apr-04 97.8500
5-Apr-04 97.8500
6-Apr-04 97.9500
7-Apr-04 98.4000
8-Apr-04 97.8500
9-Apr-04 97.8500
12-Apr-04 97.8500
13-Apr-04 98.0000
14-Apr-04 97.7500
15-Apr-04 97.8800
16-Apr-04 97.9500
19-Apr-04 98.0200
20-Apr-04 98.1500
21-Apr-04 98.3500
22-Apr-04 98.2800
23-Apr-04 98.3300
26-Apr-04 98.4500
27-Apr-04 98.7000
28-Apr-04 98.5000
29-Apr-04 98.6000
30-Apr-04 98.3500
3-May-04 98.5300
4-May-04 98.5300
5-May-04 98.5300
6-May-04 98.5500
7-May-04 98.5500
10-May-04 98.7700
11-May-04 98.9000
12-May-04 99.0500
13-May-04 98.7500
14-May-04 98.8250
17-May-04 99.2000
18-May-04 99.0800
19-May-04 99.0500
20-May-04 99.4000
21-May-04 99.0500
24-May-04 99.0500
25-May-04 99.0600
26-May-04 99.4500
27-May-04 99.1000
28-May-04 99.1500
31-May-04 ND
1-Jun-04 99.3500
2-Jun-04 99.5000
3-Jun-04 99.5700
4-Jun-04 99.6500
7-Jun-04 99.8500
8-Jun-04 99.8000
9-Jun-04 99.9500
10-Jun-04 99.9800
11-Jun-04 99.9900
14-Jun-04 100.2700
15-Jun-04 101.2000
16-Jun-04 101.2500
17-Jun-04 101.1500
18-Jun-04 101.1000
21-Jun-04 101.4000
22-Jun-04 102.1000
23-Jun-04 102.1000
24-Jun-04 102.6000
25-Jun-04 102.5000
28-Jun-04 102.4000
29-Jun-04 102.3500
30-Jun-04 102.4000
1-Jul-04 102.4000
2-Jul-04 102.4000
5-Jul-04 ND
6-Jul-04 102.6000
7-Jul-04 102.9000
8-Jul-04 102.9000
9-Jul-04 102.8500
12-Jul-04 103.0000
13-Jul-04 103.0000
14-Jul-04 102.9500
15-Jul-04 103.0500
16-Jul-04 103.0000
19-Jul-04 103.0300
20-Jul-04 102.8800
21-Jul-04 102.7000
22-Jul-04 102.7000
23-Jul-04 102.9500
26-Jul-04 103.4000
27-Jul-04 103.6000
28-Jul-04 103.3500
29-Jul-04 103.6000
30-Jul-04 103.7000
2-Aug-04 104.0000
3-Aug-04 104.0500
4-Aug-04 104.0000
5-Aug-04 104.0500
6-Aug-04 104.0000
9-Aug-04 104.0500
10-Aug-04 103.9500
11-Aug-04 104.0000
12-Aug-04 103.6000
13-Aug-04 103.0000
16-Aug-04 103.1000
17-Aug-04 103.0000
18-Aug-04 103.0500
19-Aug-04 103.1000
20-Aug-04 103.0500
23-Aug-04 103.0500
24-Aug-04 103.0500
25-Aug-04 103.0500
26-Aug-04 103.0500
27-Aug-04 103.0500
30-Aug-04 103.1500
31-Aug-04 103.2000
1-Sep-04 103.1500
2-Sep-04 103.0500
3-Sep-04 103.0500
6-Sep-04 ND
7-Sep-04 103.0000
8-Sep-04 102.9800
9-Sep-04 103.0300
10-Sep-04 102.9500
13-Sep-04 102.9500
14-Sep-04 103.0000
15-Sep-04 103.3000
16-Sep-04 103.5500
17-Sep-04 103.5700
20-Sep-04 103.5700
21-Sep-04 103.5700
22-Sep-04 103.5800
23-Sep-04 103.5500
24-Sep-04 103.5600
27-Sep-04 103.5800
28-Sep-04 103.5800
29-Sep-04 103.6600
30-Sep-04 103.6100
1-Oct-04 103.5500
4-Oct-04 103.6500
5-Oct-04 103.6800
6-Oct-04 103.7000
7-Oct-04 103.7000
8-Oct-04 103.7300
11-Oct-04 ND
12-Oct-04 103.9000
13-Oct-04 103.8500
14-Oct-04 103.9500
15-Oct-04 103.9800
18-Oct-04 104.0000
19-Oct-04 104.0500
20-Oct-04 103.9400
21-Oct-04 103.9200
22-Oct-04 103.9000
25-Oct-04 103.9300
26-Oct-04 104.0400
27-Oct-04 104.0400
28-Oct-04 104.0800
29-Oct-04 104.1000
1-Nov-04 104.2100
2-Nov-04 104.3700
3-Nov-04 104.4500
4-Nov-04 104.5500
5-Nov-04 104.0000
8-Nov-04 104.2600
9-Nov-04 104.3200
10-Nov-04 104.5000
11-Nov-04 ND
12-Nov-04 104.5000
15-Nov-04 104.8100
16-Nov-04 104.8400
17-Nov-04 104.8500
18-Nov-04 104.8800
19-Nov-04 104.7700
22-Nov-04 104.8500
23-Nov-04 104.9000
24-Nov-04 104.9600
25-Nov-04 ND
26-Nov-04 104.9700
29-Nov-04 104.8500
30-Nov-04 104.8000
1-Dec-04 104.8000
2-Dec-04 104.2000
3-Dec-04 104.6500
6-Dec-04 104.7000
7-Dec-04 104.8000
8-Dec-04 104.7700
9-Dec-04 104.9200
10-Dec-04 104.9300
13-Dec-04 105.2000
14-Dec-04 105.3400
15-Dec-04 105.3000
16-Dec-04 105.4500
17-Dec-04 105.2500
20-Dec-04 105.0000
21-Dec-04 104.7500
22-Dec-04 104.6500
23-Dec-04 104.6000
24-Dec-04 104.3500
27-Dec-04 104.0000
28-Dec-04 104.2500
29-Dec-04 104.3500
30-Dec-04 104.5500
31-Dec-04 104.4000
3-Jan-05 103.4500
4-Jan-05 102.7000
5-Jan-05 100.3000
6-Jan-05 99.3000
7-Jan-05 98.9500
10-Jan-05 97.9500
11-Jan-05 98.1000
12-Jan-05 98.1500
13-Jan-05 98.4000
14-Jan-05 95.7500
17-Jan-05 ND
18-Jan-05 98.1750
19-Jan-05 98.5500
20-Jan-05 98.5000
21-Jan-05 97.7500
24-Jan-05 97.7500
25-Jan-05 98.6500
26-Jan-05 98.7000
27-Jan-05 98.9500
28-Jan-05 99.5000
31-Jan-05 99.0000
1-Feb-05 99.3200
2-Feb-05 98.7500
3-Feb-05 99.3500
4-Feb-05 99.2500
7-Feb-05 99.4400
8-Feb-05 99.3500
9-Feb-05 99.4000
10-Feb-05 99.4200
11-Feb-05 99.4200
14-Feb-05 99.3500
15-Feb-05 99.3000
16-Feb-05 99.2800
17-Feb-05 99.0000
18-Feb-05 99.2500
21-Feb-05 ND
22-Feb-05 99.3300
23-Feb-05 99.0000
24-Feb-05 99.1500
25-Feb-05 99.3700
28-Feb-05 99.4500
1-Mar-05 99.5300
2-Mar-05 99.5800
3-Mar-05 99.6000
4-Mar-05 99.6800
7-Mar-05 99.6300
8-Mar-05 99.6500
9-Mar-05 99.5800
10-Mar-05 99.4300
11-Mar-05 99.2800
14-Mar-05 98.7500
15-Mar-05 99.2000
16-Mar-05 99.2800
17-Mar-05 99.2500
18-Mar-05 99.3000
21-Mar-05 99.3500
22-Mar-05 99.4000
23-Mar-05 99.4200
24-Mar-05 99.4200
25-Mar-05 99.0000
28-Mar-05 99.4000
29-Mar-05 99.3800
30-Mar-05 99.4000
31-Mar-05 99.4500
1-Apr-05 99.7200
4-Apr-05 99.7000
5-Apr-05 99.8200
6-Apr-05 99.7000
7-Apr-05 99.6000
8-Apr-05 99.5800
11-Apr-05 99.6000
12-Apr-05 99.6000
13-Apr-05 99.5000
14-Apr-05 99.5000
15-Apr-05 99.6000
18-Apr-05 99.5000
19-Apr-05 99.6800
20-Apr-05 99.7500
21-Apr-05 99.7500
22-Apr-05 99.5000
25-Apr-05 99.8000
26-Apr-05 99.7700
27-Apr-05 99.8200
28-Apr-05 99.8500
29-Apr-05 99.7500
2-May-05 99.5000
3-May-05 99.7600
4-May-05 99.7900
5-May-05 99.8500
6-May-05 99.8500
9-May-05 99.8600
10-May-05 99.8500
11-May-05 99.8300
12-May-05 99.8500
13-May-05 99.8500
16-May-05 99.8200
17-May-05 99.6800
18-May-05 99.7200
19-May-05 99.8300
20-May-05 99.9000
23-May-05 99.5000
24-May-05 99.5000
25-May-05 99.9000
26-May-05 99.9200
27-May-05 99.9500
30-May-05 ND
31-May-05 99.9000
1-Jun-05 99.9200
2-Jun-05 99.9300
3-Jun-05 99.9200
6-Jun-05 99.9200
7-Jun-05 99.9400
8-Jun-05 99.9200
9-Jun-05 99.8500
10-Jun-05 99.9200
13-Jun-05 99.9900
14-Jun-05 100.1500
15-Jun-05 100.4000
16-Jun-05 100.2500
17-Jun-05 99.9000
20-Jun-05 100.0000
21-Jun-05 99.7500
22-Jun-05 99.8700
23-Jun-05 99.7500
24-Jun-05 99.7400
27-Jun-05 99.7000
28-Jun-05 99.7800
29-Jun-05 100.0800
30-Jun-05 100.1200
1-Jul-05 100.1000
4-Jul-05 ND
5-Jul-05 100.0800
6-Jul-05 99.9000
7-Jul-05 99.7500
8-Jul-05 100.1000
11-Jul-05 100.0900
12-Jul-05 100.0800
13-Jul-05 99.7500
14-Jul-05 100.4000
15-Jul-05 100.5000
18-Jul-05 100.3100
19-Jul-05 100.2000
20-Jul-05 100.4000
21-Jul-05 100.3300
22-Jul-05 100.3500
25-Jul-05 100.6200
26-Jul-05 100.7300
27-Jul-05 100.6800
28-Jul-05 100.6200
29-Jul-05 100.6700
1-Aug-05 100.3600
2-Aug-05 100.4500
3-Aug-05 100.5100
4-Aug-05 100.5500
5-Aug-05 100.4000
8-Aug-05 100.6600
9-Aug-05 100.4700
10-Aug-05 100.6400
11-Aug-05 100.7700
12-Aug-05 100.7900
15-Aug-05 100.8500
16-Aug-05 100.8600
17-Aug-05 100.9000
18-Aug-05 100.8700
19-Aug-05 100.7000
22-Aug-05 100.8300
23-Aug-05 100.7100
24-Aug-05 100.8000
25-Aug-05 100.7000
26-Aug-05 100.8000
29-Aug-05 100.9400
30-Aug-05 101.2200
31-Aug-05 101.2000
1-Sep-05 101.2200
2-Sep-05 101.3500
5-Sep-05 ND
6-Sep-05 101.3000
7-Sep-05 101.2800
8-Sep-05 101.4200
9-Sep-05 101.5100
12-Sep-05 101.4100
13-Sep-05 101.3000
14-Sep-05 101.2200
15-Sep-05 101.2500
16-Sep-05 101.3500
19-Sep-05 101.3300
20-Sep-05 101.4100
21-Sep-05 101.4000
22-Sep-05 101.3800
23-Sep-05 101.3200
26-Sep-05 101.4500
27-Sep-05 101.3800
28-Sep-05 101.2400
29-Sep-05 101.1500
30-Sep-05 101.3100
3-Oct-05 101.3300
4-Oct-05 101.4000
5-Oct-05 101.2500
6-Oct-05 101.3300
7-Oct-05 101.3800
10-Oct-05 ND
11-Oct-05 101.4000
12-Oct-05 101.4500
13-Oct-05 101.4200
14-Oct-05 101.5000
17-Oct-05 101.5000
18-Oct-05 101.4400
19-Oct-05 101.5000
20-Oct-05 101.5300
21-Oct-05 101.6000
24-Oct-05 101.4300
25-Oct-05 101.6700
26-Oct-05 101.6800
27-Oct-05 101.7000
28-Oct-05 101.4000
31-Oct-05 101.7800
1-Nov-05 101.8500
2-Nov-05 101.8000
3-Nov-05 101.7500
4-Nov-05 101.5000
7-Nov-05 101.8300
8-Nov-05 101.7600
9-Nov-05 101.8300
10-Nov-05 101.8500
11-Nov-05 ND
14-Nov-05 101.7400
15-Nov-05 101.8200
16-Nov-05 101.8900
17-Nov-05 101.6500
18-Nov-05 101.6500
21-Nov-05 101.8800
22-Nov-05 101.9100
23-Nov-05 101.8800
24-Nov-05 ND
25-Nov-05 101.7500
28-Nov-05 101.9500
29-Nov-05 101.9000
30-Nov-05 101.8000
1-Dec-05 101.9600
2-Dec-05 101.9000
5-Dec-05 101.9600
6-Dec-05 101.9600
7-Dec-05 101.9500
8-Dec-05 101.9400
9-Dec-05 101.7500
12-Dec-05 101.9800
13-Dec-05 101.9800
14-Dec-05 101.9600
15-Dec-05 101.7000
16-Dec-05 102.0300
19-Dec-05 102.0100
20-Dec-05 102.0000
21-Dec-05 102.0000
22-Dec-05 102.0400
23-Dec-05 102.0500
26-Dec-05 ND
27-Dec-05 102.0800
28-Dec-05 102.1000
29-Dec-05 102.0800
30-Dec-05 102.0800
2-Jan-06 ND
3-Jan-06 102.0200
4-Jan-06 102.1400
5-Jan-06 102.1100
6-Jan-06 102.0000
9-Jan-06 101.9900
10-Jan-06 101.8500
11-Jan-06 101.8500
12-Jan-06 101.8500
13-Jan-06 101.8500
16-Jan-06 ND
17-Jan-06 102.1500
18-Jan-06 102.1400
19-Jan-06 101.8500
20-Jan-06 102.0500
23-Jan-06 102.1200
24-Jan-06 102.0000
25-Jan-06 102.0000
26-Jan-06 102.0200
27-Jan-06 102.0300
30-Jan-06 102.2000
31-Jan-06 102.1000
1-Feb-06 102.0500
2-Feb-06 102.1500
3-Feb-06 102.1000
6-Feb-06 102.1200
7-Feb-06 102.0400
8-Feb-06 102.1000
9-Feb-06 102.0100
10-Feb-06 102.0900
13-Feb-06 102.0500
14-Feb-06 102.1300
15-Feb-06 102.1900
16-Feb-06 102.1800
17-Feb-06 102.2200
20-Feb-06 ND
21-Feb-06 102.2000
22-Feb-06 102.2800
23-Feb-06 102.3300
24-Feb-06 102.3700
27-Feb-06 102.5000
28-Feb-06 102.5800
1-Mar-06 102.5700
2-Mar-06 102.5000
3-Mar-06 102.4800
6-Mar-06 102.5300
7-Mar-06 102.6100
8-Mar-06 102.6800
9-Mar-06 102.6600
10-Mar-06 102.6500
13-Mar-06 102.6500
14-Mar-06 102.6500
15-Mar-06 102.7100
16-Mar-06 102.7500
17-Mar-06 102.7200
20-Mar-06 102.7400
21-Mar-06 102.6600
22-Mar-06 102.5400
23-Mar-06 102.6000
24-Mar-06 102.6500
27-Mar-06 102.7100
28-Mar-06 102.7300
29-Mar-06 102.7800
30-Mar-06 102.7800
31-Mar-06 102.5500
3-Apr-06 102.5500
4-Apr-06 102.5800
5-Apr-06 102.5200
6-Apr-06 102.5000
7-Apr-06 102.4800
10-Apr-06 102.5600
11-Apr-06 102.5600
12-Apr-06 102.6400
13-Apr-06 102.6200
14-Apr-06 102.5800
17-Apr-06 102.6800
18-Apr-06 102.6500
19-Apr-06 102.6500
20-Apr-06 102.6800
21-Apr-06 102.6700
24-Apr-06 102.6700
25-Apr-06 102.7200
26-Apr-06 102.7800
27-Apr-06 102.7900
28-Apr-06 102.8100
1-May-06 102.8100
2-May-06 102.7900
3-May-06 102.8000
4-May-06 102.8200
5-May-06 102.8300
8-May-06 102.8400
9-May-06 102.8800
10-May-06 102.7400
11-May-06 102.6500
12-May-06 102.6500
15-May-06 102.8000
16-May-06 102.8000
17-May-06 102.8500
18-May-06 102.8600
19-May-06 102.8800
22-May-06 102.9200
23-May-06 102.9000
24-May-06 102.9300
25-May-06 102.9400
26-May-06 102.9400
29-May-06 ND
30-May-06 102.8600
31-May-06 102.9500
1-Jun-06 103.2300
2-Jun-06 103.2700
5-Jun-06 103.2200
6-Jun-06 103.2400
7-Jun-06 103.2000
8-Jun-06 103.3200
9-Jun-06 103.2800
12-Jun-06 103.3000
13-Jun-06 103.2500
14-Jun-06 103.2700
15-Jun-06 103.5100
16-Jun-06 103.5500
19-Jun-06 103.5500
20-Jun-06 103.5800
21-Jun-06 103.6100
22-Jun-06 103.7600
23-Jun-06 103.8200
26-Jun-06 103.9300
27-Jun-06 103.8200
28-Jun-06 103.9500
29-Jun-06 103.9500
30-Jun-06 103.9300
3-Jul-06 103.9800
4-Jul-06 ND
5-Jul-06 103.9500
6-Jul-06 103.9600
7-Jul-06 103.9500
10-Jul-06 103.9500
11-Jul-06 103.9300
12-Jul-06 103.9000
13-Jul-06 103.9400
14-Jul-06 103.9600
17-Jul-06 103.9500
18-Jul-06 103.9500
19-Jul-06 103.9700
20-Jul-06 103.9400
21-Jul-06 103.9400
24-Jul-06 103.9700
25-Jul-06 103.9800
26-Jul-06 103.9800
27-Jul-06 103.9900
28-Jul-06 103.9900
31-Jul-06 103.9500
1-Aug-06 103.9700
2-Aug-06 103.9800
3-Aug-06 104.0000
4-Aug-06 103.9800
7-Aug-06 103.9400
8-Aug-06 103.9500
9-Aug-06 103.9600
10-Aug-06 103.8800
11-Aug-06 103.9300
14-Aug-06 103.9400
15-Aug-06 103.9900
16-Aug-06 103.9600
17-Aug-06 103.9700
18-Aug-06 103.9800
21-Aug-06 103.9900
22-Aug-06 103.9000
23-Aug-06 103.6800
24-Aug-06 103.5000
25-Aug-06 103.2700
28-Aug-06 103.2000
29-Aug-06 102.7500
30-Aug-06 102.4800
31-Aug-06 102.1900
1-Sep-06 102.1800
4-Sep-06 ND
5-Sep-06 102.1100
6-Sep-06 102.1500
7-Sep-06 102.2300
8-Sep-06 102.4500
11-Sep-06 102.5200
12-Sep-06 102.5000
13-Sep-06 102.4000
14-Sep-06 102.4600
15-Sep-06 102.4300
18-Sep-06 102.4600
19-Sep-06 102.5200
20-Sep-06 102.5600
21-Sep-06 102.4400
22-Sep-06 102.4700
25-Sep-06 102.4800
26-Sep-06 102.4900
27-Sep-06 103.5000
28-Sep-06 103.8000
29-Sep-06 103.7500
2-Oct-06 103.9400
3-Oct-06 103.9000
4-Oct-06 103.9200
5-Oct-06 104.1000
6-Oct-06 104.2300
9-Oct-06 ND
10-Oct-06 104.8600
11-Oct-06 105.1000
12-Oct-06 105.4500
13-Oct-06 105.8000
16-Oct-06 106.7800
17-Oct-06 107.4000
18-Oct-06 107.0000
19-Oct-06 105.7500
20-Oct-06 104.7500
23-Oct-06 105.5000
24-Oct-06 106.4500
25-Oct-06 106.3500
26-Oct-06 106.4000
27-Oct-06 107.2000
30-Oct-06 107.4000
31-Oct-06 107.8000
1-Nov-06 107.9000
2-Nov-06 107.7000
3-Nov-06 106.7000
6-Nov-06 107.2800
7-Nov-06 107.2500
8-Nov-06 107.1500
9-Nov-06 107.4000
10-Nov-06 107.5000
13-Nov-06 107.7700
14-Nov-06 108.2000
15-Nov-06 108.3500
16-Nov-06 108.2200
17-Nov-06 108.8000
20-Nov-06 108.7000
21-Nov-06 107.1500
22-Nov-06 106.9500
23-Nov-06 ND
24-Nov-06 107.1000
27-Nov-06 108.0000
28-Nov-06 108.0000
29-Nov-06 108.0000
30-Nov-06 108.0000
1-Dec-06 108.1000
4-Dec-06 108.1000
5-Dec-06 107.7100
6-Dec-06 107.6500
7-Dec-06 107.6500
8-Dec-06 108.0200
11-Dec-06 108.5500
12-Dec-06 108.2000
13-Dec-06 108.0700
14-Dec-06 108.1200
15-Dec-06 107.7500
18-Dec-06 107.5200
19-Dec-06 107.5300
20-Dec-06 107.5000
21-Dec-06 107.5000
22-Dec-06 107.5200
25-Dec-06 ND
26-Dec-06 107.5800
27-Dec-06 107.7000
28-Dec-06 107.6200
29-Dec-06 107.4200
1-Jan-07 ND
2-Jan-07 107.6200
3-Jan-07 107.6500
4-Jan-07 108.6500
5-Jan-07 108.7000
8-Jan-07 108.7600
9-Jan-07 108.5500
10-Jan-07 108.4500
11-Jan-07 108.5000
12-Jan-07 108.3500
15-Jan-07 ND
16-Jan-07 108.9000
17-Jan-07 108.7500
18-Jan-07 108.7500
19-Jan-07 108.6500
22-Jan-07 108.6000
23-Jan-07 108.3500
24-Jan-07 108.4300
25-Jan-07 108.6500
26-Jan-07 108.7500
29-Jan-07 108.7000
30-Jan-07 108.6200
31-Jan-07 108.5800
1-Feb-07 108.5800
2-Feb-07 108.6500
5-Feb-07 108.6500
6-Feb-07 108.6500
7-Feb-07 108.6500
8-Feb-07 108.5500
9-Feb-07 108.5800
12-Feb-07 108.5200
13-Feb-07 108.6500
14-Feb-07 108.7800
15-Feb-07 108.7200
16-Feb-07 108.7000
19-Feb-07 ND
20-Feb-07 108.7200
21-Feb-07 108.7200
22-Feb-07 108.8000
23-Feb-07 108.7500
26-Feb-07 108.7800
27-Feb-07 108.7200
28-Feb-07 108.8300
1-Mar-07 108.9800
2-Mar-07 108.7800
5-Mar-07 108.8000
6-Mar-07 108.8500
7-Mar-07 108.8500
8-Mar-07 109.0500
9-Mar-07 109.0700
12-Mar-07 109.3000
13-Mar-07 109.5500
14-Mar-07 109.5800
15-Mar-07 109.5500
16-Mar-07 109.7500
19-Mar-07 109.8500
20-Mar-07 109.8500
21-Mar-07 109.8200
22-Mar-07 109.8300
23-Mar-07 109.8300
26-Mar-07 108.9500
27-Mar-07 109.0000
28-Mar-07 108.8300
29-Mar-07 109.4000
30-Mar-07 109.0000
2-Apr-07 108.8300
3-Apr-07 108.3100
4-Apr-07 108.4500
5-Apr-07 108.3500
6-Apr-07 108.3500
9-Apr-07 108.4100
10-Apr-07 108.5500
11-Apr-07 109.3000
12-Apr-07 109.0500
13-Apr-07 109.0500
16-Apr-07 109.6500
17-Apr-07 109.8500
18-Apr-07 109.8500
19-Apr-07 110.3000
20-Apr-07 109.6500
23-Apr-07 109.8500
24-Apr-07 109.9000
25-Apr-07 109.9500
26-Apr-07 110.0000
27-Apr-07 110.2500
30-Apr-07 110.6500
1-May-07 110.6000
2-May-07 110.6000
3-May-07 110.7500
4-May-07 110.8000
7-May-07 110.9500
8-May-07 110.8800
9-May-07 110.3000
10-May-07 110.9000
11-May-07 110.8500
14-May-07 110.9000
15-May-07 110.9200
16-May-07 110.9000
17-May-07 110.9000
18-May-07 110.9000
21-May-07 110.8500
22-May-07 110.8300
23-May-07 110.7500
24-May-07 110.8000
25-May-07 110.7700
28-May-07 ND
29-May-07 110.8000
30-May-07 110.7700
31-May-07 110.8700
1-Jun-07 110.8000
4-Jun-07 110.8000
5-Jun-07 110.7000
6-Jun-07 110.7200
7-Jun-07 110.8200
8-Jun-07 110.9000
11-Jun-07 110.9800
12-Jun-07 110.9500
13-Jun-07 110.9000
14-Jun-07 110.9600
15-Jun-07 110.8500
18-Jun-07 110.9000
19-Jun-07 110.9600
20-Jun-07 110.9000
21-Jun-07 110.9500
22-Jun-07 110.9500
25-Jun-07 110.9700
26-Jun-07 111.1800
27-Jun-07 111.4000
28-Jun-07 111.3500
29-Jun-07 111.3500
2-Jul-07 111.3500
3-Jul-07 111.3000
4-Jul-07 ND
5-Jul-07 111.5500
6-Jul-07 111.5600
9-Jul-07 111.5000
10-Jul-07 111.5700
11-Jul-07 111.6800
12-Jul-07 111.7300
13-Jul-07 111.7500
16-Jul-07 111.7000
17-Jul-07 111.8000
18-Jul-07 111.7500
19-Jul-07 111.7700
20-Jul-07 111.7500
23-Jul-07 111.7500
24-Jul-07 111.7600
25-Jul-07 111.7500
26-Jul-07 111.7800
27-Jul-07 111.7800
30-Jul-07 111.7700
31-Jul-07 111.7700
1-Aug-07 111.7500
2-Aug-07 111.7600
3-Aug-07 111.8000
6-Aug-07 111.9000
7-Aug-07 111.8500
8-Aug-07 111.8500
9-Aug-07 111.8500
10-Aug-07 111.9000
13-Aug-07 111.9000
14-Aug-07 111.9500
15-Aug-07 111.9900
16-Aug-07 111.9500
17-Aug-07 111.9500
20-Aug-07 112.0200
21-Aug-07 112.0000
22-Aug-07 112.0800
23-Aug-07 112.3000
24-Aug-07 112.6500
27-Aug-07 112.8500
28-Aug-07 112.8300
29-Aug-07 113.0000
30-Aug-07 113.1000
31-Aug-07 113.0000
3-Sep-07 113.0000
4-Sep-07 113.0000
5-Sep-07 113.2500
6-Sep-07 113.2500
7-Sep-07 113.2800
10-Sep-07 113.2500
11-Sep-07 113.2500
12-Sep-07 113.2600
13-Sep-07 113.2800
14-Sep-07 113.3200
17-Sep-07 113.4500
18-Sep-07 113.4800
19-Sep-07 113.6000
20-Sep-07 113.4700
21-Sep-07 113.4500
24-Sep-07 113.4500
25-Sep-07 113.4500
26-Sep-07 113.4800
27-Sep-07 113.4200
28-Sep-07 113.4400
1-Oct-07 113.4500
2-Oct-07 113.4500
3-Oct-07 113.4300
4-Oct-07 113.4500
5-Oct-07 113.4500
8-Oct-07 113.4500
9-Oct-07 113.4500
10-Oct-07 113.4200
11-Oct-07 113.4000
12-Oct-07 113.4200
15-Oct-07 113.4500
16-Oct-07 113.4700
17-Oct-07 113.2500
18-Oct-07 112.9500
19-Oct-07 112.6500
22-Oct-07 112.6000
23-Oct-07 112.4500
24-Oct-07 112.4200
25-Oct-07 112.4600
26-Oct-07 112.0000
29-Oct-07 111.5500
30-Oct-07 111.2200
31-Oct-07 110.9000
1-Nov-07 110.8000
2-Nov-07 110.6500
5-Nov-07 110.4000
6-Nov-07 110.1500
7-Nov-07 110.3500
8-Nov-07 110.3300
9-Nov-07 110.4200
12-Nov-07 ND
13-Nov-07 110.4400
14-Nov-07 110.4000
15-Nov-07 110.3700
16-Nov-07 110.3500
19-Nov-07 110.4000
20-Nov-07 110.4800
21-Nov-07 110.4300
22-Nov-07 110.4300
23-Nov-07 110.3000
26-Nov-07 110.3500
27-Nov-07 110.4000
28-Nov-07 110.4600
29-Nov-07 110.4500
30-Nov-07 110.4200
3-Dec-07 110.4700
4-Dec-07 110.2000
5-Dec-07 109.0500
6-Dec-07 108.4000
7-Dec-07 108.3000
10-Dec-07 109.0000
11-Dec-07 108.9000
12-Dec-07 108.9000
13-Dec-07 108.9500
14-Dec-07 108.9200
17-Dec-07 108.9500
18-Dec-07 108.9500
19-Dec-07 108.9400
20-Dec-07 108.6000
21-Dec-07 108.6400
24-Dec-07 108.4500
25-Dec-07 ND
26-Dec-07 108.2000
27-Dec-07 108.6500
28-Dec-07 108.7000
31-Dec-07 108.6500
1-Jan-08 ND
2-Jan-08 108.5300
3-Jan-08 108.6600
4-Jan-08 108.6000
7-Jan-08 108.5000
8-Jan-08 108.4000
9-Jan-08 108.3000
10-Jan-08 108.3300
11-Jan-08 108.1000
14-Jan-08 108.2000
15-Jan-08 108.2400
16-Jan-08 108.0500
17-Jan-08 108.0000
18-Jan-08 108.0000
21-Jan-08 ND
22-Jan-08 107.9300
23-Jan-08 107.9000
24-Jan-08 107.8800
25-Jan-08 107.9500
28-Jan-08 108.0000
29-Jan-08 108.0500
30-Jan-08 107.8500
31-Jan-08 107.8000
1-Feb-08 107.6500
4-Feb-08 107.6800
5-Feb-08 107.7500
6-Feb-08 107.7500
7-Feb-08 107.8000
8-Feb-08 107.8200
11-Feb-08 107.8300
12-Feb-08 107.9500
13-Feb-08 107.8500
14-Feb-08 107.8500
15-Feb-08 107.8000
18-Feb-08 ND
19-Feb-08 107.8500
20-Feb-08 107.8500
21-Feb-08 107.9500
22-Feb-08 107.9500
25-Feb-08 107.9500
26-Feb-08 107.8200
27-Feb-08 107.8200
28-Feb-08 107.8000
29-Feb-08 107.8200
3-Mar-08 107.8300
4-Mar-08 107.8200
5-Mar-08 107.8000
6-Mar-08 107.8000
7-Mar-08 107.6500
10-Mar-08 107.4500
11-Mar-08 107.4800
12-Mar-08 107.5500
13-Mar-08 107.7500
14-Mar-08 107.6500
17-Mar-08 107.6400
18-Mar-08 107.6000
19-Mar-08 107.5800
20-Mar-08 107.6300
21-Mar-08 107.6300
24-Mar-08 107.7000
25-Mar-08 107.8000
26-Mar-08 107.7200
27-Mar-08 107.7500
28-Mar-08 107.7300
31-Mar-08 107.8000
1-Apr-08 107.7500
2-Apr-08 107.8100
3-Apr-08 107.8000
4-Apr-08 107.5500
7-Apr-08 107.6000
8-Apr-08 107.5800
9-Apr-08 107.5500
10-Apr-08 107.7600
11-Apr-08 107.8400
14-Apr-08 107.9000
15-Apr-08 107.8200
16-Apr-08 107.8400
17-Apr-08 107.8000
18-Apr-08 107.8800
21-Apr-08 107.8500
22-Apr-08 107.8000
23-Apr-08 107.7400
24-Apr-08 107.8000
25-Apr-08 107.8300
28-Apr-08 107.8800
29-Apr-08 107.8800
30-Apr-08 107.8800
1-May-08 107.8800
2-May-08 107.8500
5-May-08 107.8400
6-May-08 107.7500
7-May-08 107.8700
8-May-08 107.7000
9-May-08 107.6000
12-May-08 107.6000
13-May-08 107.6500
14-May-08 107.6400
15-May-08 107.7200
16-May-08 107.8500
19-May-08 107.8200
20-May-08 107.8200
21-May-08 107.7200
22-May-08 107.7500
23-May-08 107.8000
26-May-08 ND
27-May-08 107.8200
28-May-08 107.8500
29-May-08 107.8300
30-May-08 107.8200
2-Jun-08 107.8500
3-Jun-08 107.8000
4-Jun-08 107.8000
5-Jun-08 107.8500
6-Jun-08 107.8800
9-Jun-08 107.8400
10-Jun-08 107.8300
11-Jun-08 107.8700
12-Jun-08 107.8500
13-Jun-08 107.7500
16-Jun-08 107.8200
17-Jun-08 107.8300
18-Jun-08 107.8600
19-Jun-08 107.6700
20-Jun-08 107.6500
23-Jun-08 107.6000
24-Jun-08 107.6400
25-Jun-08 107.6500
26-Jun-08 107.7000
27-Jun-08 107.6400
30-Jun-08 107.6500
1-Jul-08 107.6700
2-Jul-08 107.6800
3-Jul-08 107.7000
4-Jul-08 ND
7-Jul-08 107.7000
8-Jul-08 107.6500
9-Jul-08 107.6200
10-Jul-08 107.6500
11-Jul-08 107.6200
14-Jul-08 107.6200
15-Jul-08 107.6000
16-Jul-08 107.5500
17-Jul-08 107.5500
18-Jul-08 107.5500
21-Jul-08 107.4700
22-Jul-08 107.6000
23-Jul-08 107.7200
24-Jul-08 107.6000
25-Jul-08 107.6500
28-Jul-08 107.4900
29-Jul-08 107.5500
30-Jul-08 107.5000
31-Jul-08 107.6500
1-Aug-08 107.6000
4-Aug-08 107.6800
5-Aug-08 107.7500
6-Aug-08 107.7500
7-Aug-08 107.7700
8-Aug-08 107.6800
11-Aug-08 107.6000
12-Aug-08 107.6000
13-Aug-08 107.6000
14-Aug-08 107.6500
15-Aug-08 107.7500
18-Aug-08 107.8000
19-Aug-08 107.8500
20-Aug-08 107.9000
21-Aug-08 107.6800
22-Aug-08 107.6200
25-Aug-08 107.6500
26-Aug-08 107.6500
27-Aug-08 107.8500
28-Aug-08 107.8000
29-Aug-08 107.8500
1-Sep-08 ND
2-Sep-08 107.8000
3-Sep-08 107.5900
4-Sep-08 107.6800
5-Sep-08 107.7700
8-Sep-08 107.8500
9-Sep-08 107.8600
10-Sep-08 107.8000
11-Sep-08 107.8200
12-Sep-08 107.8500
15-Sep-08 107.8500
16-Sep-08 107.8000
17-Sep-08 107.8500
18-Sep-08 107.8800
19-Sep-08 107.8800
22-Sep-08 107.7800
23-Sep-08 107.8300
24-Sep-08 107.8500
25-Sep-08 107.8000
26-Sep-08 107.8500
29-Sep-08 107.8500
30-Sep-08 108.0500
1-Oct-08 108.1500
2-Oct-08 107.9500
3-Oct-08 107.9500
6-Oct-08 107.9600
7-Oct-08 108.0000
8-Oct-08 107.9500
9-Oct-08 107.9700
10-Oct-08 107.9700
13-Oct-08 ND
14-Oct-08 108.0200
15-Oct-08 107.9500
16-Oct-08 108.0000
17-Oct-08 107.9800
20-Oct-08 108.0500
21-Oct-08 107.9800
22-Oct-08 107.9700
23-Oct-08 107.9800
24-Oct-08 107.9750
27-Oct-08 107.9000
28-Oct-08 108.0000
29-Oct-08 108.0000
30-Oct-08 109.9500
31-Oct-08 110.0000
3-Nov-08 109.9500
4-Nov-08 110.0000
5-Nov-08 110.0000
6-Nov-08 109.9000
7-Nov-08 110.0500
10-Nov-08 110.0000
11-Nov-08 ND
12-Nov-08 109.8500
13-Nov-08 110.0000
14-Nov-08 109.9700
17-Nov-08 110.0000
18-Nov-08 110.0000
19-Nov-08 109.9500
20-Nov-08 109.9000
21-Nov-08 110.0000
24-Nov-08 109.8800
25-Nov-08 109.9000
26-Nov-08 109.9700
27-Nov-08 ND
28-Nov-08 109.9500
1-Dec-08 109.9500
2-Dec-08 110.0000
3-Dec-08 110.0200
4-Dec-08 110.0000
5-Dec-08 110.1300
8-Dec-08 110.2500
9-Dec-08 110.2500
10-Dec-08 110.5500
11-Dec-08 111.2000
12-Dec-08 111.2000
15-Dec-08 111.2000
16-Dec-08 111.8000
17-Dec-08 111.6500
18-Dec-08 111.8000
19-Dec-08 111.9000
22-Dec-08 111.9000
23-Dec-08 112.6500
24-Dec-08 112.7500
25-Dec-08 ND
26-Dec-08 112.8000
29-Dec-08 113.6200
30-Dec-08 113.3000
31-Dec-08 112.9000
1-Jan-09 ND
2-Jan-09 113.9500
5-Jan-09 113.5500
6-Jan-09 113.6000
7-Jan-09 113.7300
8-Jan-09 113.7300
9-Jan-09 113.7000
12-Jan-09 113.7500
13-Jan-09 113.7000
14-Jan-09 113.7000
15-Jan-09 113.8000
16-Jan-09 113.8000
19-Jan-09 ND
20-Jan-09 113.8200
21-Jan-09 113.8000
22-Jan-09 113.7200
23-Jan-09 113.9000
26-Jan-09 113.8000
27-Jan-09 113.8000
28-Jan-09 113.8200
29-Jan-09 113.8800
30-Jan-09 113.8200
2-Feb-09 113.9000
3-Feb-09 113.8800
4-Feb-09 113.8800
5-Feb-09 113.8500
6-Feb-09 113.9700
9-Feb-09 113.9700
10-Feb-09 113.8800
11-Feb-09 113.9000
12-Feb-09 113.9200
13-Feb-09 113.9500
16-Feb-09 ND
17-Feb-09 114.1500
18-Feb-09 114.0000
19-Feb-09 114.1000
20-Feb-09 114.1000
23-Feb-09 114.1000
24-Feb-09 114.3700
25-Feb-09 114.8000
26-Feb-09 115.1000
27-Feb-09 114.1300
2-Mar-09 114.2300
3-Mar-09 114.1700
4-Mar-09 114.1700
5-Mar-09 114.1500
6-Mar-09 114.2000
9-Mar-09 114.5000
10-Mar-09 113.9000
11-Mar-09 114.2000
12-Mar-09 114.5000
13-Mar-09 113.9000
16-Mar-09 114.1500
17-Mar-09 114.1500
18-Mar-09 114.1300
19-Mar-09 114.0700
20-Mar-09 113.8800
23-Mar-09 113.9300
24-Mar-09 114.0300
25-Mar-09 114.0300
26-Mar-09 114.1000
27-Mar-09 115.0500
30-Mar-09 115.1000
31-Mar-09 115.7000
1-Apr-09 115.8800
2-Apr-09 115.9000
3-Apr-09 115.9300
6-Apr-09 115.7200
7-Apr-09 115.7000
8-Apr-09 115.7000
9-Apr-09 115.7000
10-Apr-09 115.7000
13-Apr-09 115.7000
14-Apr-09 115.7000
15-Apr-09 115.6500
16-Apr-09 115.7000
17-Apr-09 115.8500
20-Apr-09 117.0000
21-Apr-09 119.0500
22-Apr-09 119.8000
23-Apr-09 119.8500
24-Apr-09 120.1000
27-Apr-09 120.2200
28-Apr-09 119.9000
29-Apr-09 120.0000
30-Apr-09 120.0000
1-May-09 120.0000
4-May-09 120.0000
5-May-09 119.9800
6-May-09 118.2000
7-May-09 117.1000
8-May-09 117.1000
11-May-09 117.0500
12-May-09 117.3500
13-May-09 117.6000
14-May-09 117.4000
15-May-09 117.7000
18-May-09 115.0000
19-May-09 114.9800
20-May-09 114.9800
21-May-09 114.9900
22-May-09 114.7500
25-May-09 ND
26-May-09 114.8000
27-May-09 114.8300
28-May-09 114.8300
29-May-09 114.8000
1-Jun-09 114.8000
2-Jun-09 114.7500
3-Jun-09 114.8500
4-Jun-09 114.8300
5-Jun-09 114.8000
8-Jun-09 114.8000
9-Jun-09 114.8000
10-Jun-09 114.8000
11-Jun-09 114.8000
12-Jun-09 114.8500
15-Jun-09 114.8500
16-Jun-09 114.8300
17-Jun-09 114.7000
18-Jun-09 114.8100
19-Jun-09 114.8500
22-Jun-09 114.8100
23-Jun-09 114.8000
24-Jun-09 114.8000
25-Jun-09 114.8300
26-Jun-09 114.8300
29-Jun-09 114.8200
30-Jun-09 114.8200
1-Jul-09 114.8000
2-Jul-09 114.8500
3-Jul-09 114.8000
6-Jul-09 114.8000
7-Jul-09 114.8300
8-Jul-09 114.8000
9-Jul-09 114.7500
10-Jul-09 114.8200
13-Jul-09 114.8400
14-Jul-09 114.8000
15-Jul-09 114.7200
16-Jul-09 114.8000
17-Jul-09 114.7300
20-Jul-09 114.8000
21-Jul-09 114.9000
22-Jul-09 114.8000
23-Jul-09 114.8500
24-Jul-09 114.8000
27-Jul-09 114.8000
28-Jul-09 114.7250
29-Jul-09 114.8200
30-Jul-09 114.8200
31-Jul-09 114.7500
3-Aug-09 114.8000
4-Aug-09 114.8000
5-Aug-09 114.2700
6-Aug-09 114.8200
7-Aug-09 114.8100
10-Aug-09 114.8200
11-Aug-09 114.8100
12-Aug-09 114.8100
13-Aug-09 114.6900
14-Aug-09 114.8800
17-Aug-09 114.7300
18-Aug-09 114.5600
19-Aug-09 114.6000
20-Aug-09 114.6500
21-Aug-09 114.7300
24-Aug-09 114.7300
25-Aug-09 114.6900
26-Aug-09 114.7500
27-Aug-09 114.7100
28-Aug-09 114.6500
31-Aug-09 114.7000
1-Sep-09 114.6500
2-Sep-09 114.7500
3-Sep-09 114.7500
4-Sep-09 114.7500
7-Sep-09 ND
8-Sep-09 114.8000
9-Sep-09 114.7500
10-Sep-09 114.7500
11-Sep-09 114.8000
14-Sep-09 114.8000
15-Sep-09 114.8000
16-Sep-09 114.8000
17-Sep-09 114.8000
18-Sep-09 114.7500
21-Sep-09 114.7500
22-Sep-09 114.8000
23-Sep-09 114.7800
24-Sep-09 114.7500
25-Sep-09 114.7800
28-Sep-09 114.7500
29-Sep-09 114.7700
30-Sep-09 114.7700
1-Oct-09 114.7800
2-Oct-09 114.7500
5-Oct-09 114.7800
6-Oct-09 114.8000
7-Oct-09 114.8000
8-Oct-09 114.7800
9-Oct-09 114.7900
12-Oct-09 ND
13-Oct-09 114.7800
14-Oct-09 114.7800
15-Oct-09 114.7800
16-Oct-09 114.7800
19-Oct-09 114.7800
20-Oct-09 114.7800
21-Oct-09 114.8000
22-Oct-09 114.8000
23-Oct-09 114.7500
26-Oct-09 114.8000
27-Oct-09 114.8200
28-Oct-09 114.8000
29-Oct-09 114.7800
30-Oct-09 114.7500
2-Nov-09 114.7500
3-Nov-09 114.7800
4-Nov-09 114.7800
5-Nov-09 114.8000
6-Nov-09 114.8000
9-Nov-09 114.6500
10-Nov-09 114.3500
11-Nov-09 ND
12-Nov-09 114.4500
13-Nov-09 114.4500
16-Nov-09 114.3500
17-Nov-09 114.2500
18-Nov-09 114.2000
19-Nov-09 114.2400
20-Nov-09 114.2200
23-Nov-09 114.5000
24-Nov-09 114.3500
25-Nov-09 114.4000
26-Nov-09 ND
27-Nov-09 114.5300
30-Nov-09 114.3700
1-Dec-09 114.3700
2-Dec-09 114.1000
3-Dec-09 114.2000
4-Dec-09 114.3000
7-Dec-09 114.4000
8-Dec-09 114.2000
9-Dec-09 114.2000
10-Dec-09 114.2500
11-Dec-09 114.3000
14-Dec-09 114.4000
15-Dec-09 114.3000
16-Dec-09 114.2000
17-Dec-09 114.2000
18-Dec-09 114.2500
21-Dec-09 114.3500
22-Dec-09 114.3000
23-Dec-09 114.3000
24-Dec-09 114.3000
25-Dec-09 ND
28-Dec-09 114.3200
29-Dec-09 114.3000
30-Dec-09 114.3500
31-Dec-09 114.3500
1-Jan-10 ND
4-Jan-10 114.4000
5-Jan-10 114.3000
6-Jan-10 114.3000
7-Jan-10 114.2700
8-Jan-10 114.3500
11-Jan-10 114.3000
12-Jan-10 114.2500
13-Jan-10 114.3500
14-Jan-10 114.3500
15-Jan-10 114.2000
18-Jan-10 ND
19-Jan-10 114.2000
20-Jan-10 114.3500
21-Jan-10 114.3500
22-Jan-10 114.3000
25-Jan-10 114.3500
26-Jan-10 114.4700
27-Jan-10 114.5000
28-Jan-10 114.6300
29-Jan-10 114.6000
1-Feb-10 114.6000
2-Feb-10 114.6500
3-Feb-10 114.5500
4-Feb-10 114.5500
5-Feb-10 114.6500
8-Feb-10 114.6500
9-Feb-10 114.7000
10-Feb-10 114.6500
11-Feb-10 114.7000
12-Feb-10 114.6500
15-Feb-10 ND
16-Feb-10 114.4000
17-Feb-10 114.2500
18-Feb-10 114.3500
19-Feb-10 114.3500
22-Feb-10 114.3500
23-Feb-10 114.2500
24-Feb-10 114.2500
25-Feb-10 114.5000
26-Feb-10 114.6000
1-Mar-10 114.5500
2-Mar-10 114.5500
3-Mar-10 114.2500
4-Mar-10 114.1500
5-Mar-10 114.1800
8-Mar-10 114.1500
9-Mar-10 114.1000
10-Mar-10 114.0500
11-Mar-10 113.9500
12-Mar-10 113.9400
15-Mar-10 114.0000
16-Mar-10 114.1000
17-Mar-10 114.0800
18-Mar-10 114.0000
19-Mar-10 114.0000
22-Mar-10 114.1000
23-Mar-10 114.0000
24-Mar-10 114.0000
25-Mar-10 114.0800
26-Mar-10 114.0800
29-Mar-10 114.0800
30-Mar-10 114.0000
31-Mar-10 114.0000
1-Apr-10 113.8000
2-Apr-10 113.8000
5-Apr-10 113.7500
6-Apr-10 113.8000
7-Apr-10 113.7500
8-Apr-10 113.8500
9-Apr-10 113.8500
12-Apr-10 113.7500
13-Apr-10 113.7100
14-Apr-10 113.7500
15-Apr-10 113.8000
16-Apr-10 113.9500
19-Apr-10 113.9000
20-Apr-10 113.8500
21-Apr-10 113.9000
22-Apr-10 113.8500
23-Apr-10 113.8500
26-Apr-10 113.9200
27-Apr-10 113.8000
28-Apr-10 113.8000
29-Apr-10 113.9000
30-Apr-10 113.9000
3-May-10 113.6500
4-May-10 113.5200
5-May-10 113.6000
6-May-10 113.6200
7-May-10 113.7000
10-May-10 113.6300
11-May-10 113.6500
12-May-10 113.6500
13-May-10 113.6000
14-May-10 113.6500
17-May-10 113.7000
18-May-10 113.7000
19-May-10 113.6500
20-May-10 113.7500
21-May-10 113.7800
24-May-10 113.7500
25-May-10 113.7500
26-May-10 113.9000
27-May-10 113.9000
28-May-10 113.9000
31-May-10 ND
1-Jun-10 113.7500
2-Jun-10 113.5500
3-Jun-10 113.6500
4-Jun-10 113.5500
7-Jun-10 113.6500
8-Jun-10 113.6500
9-Jun-10 113.5500
10-Jun-10 113.6000
11-Jun-10 113.4800
14-Jun-10 113.5200
15-Jun-10 113.5200
16-Jun-10 113.4000
17-Jun-10 113.5000
18-Jun-10 113.5000
21-Jun-10 113.4500
22-Jun-10 113.5500
23-Jun-10 113.6100
24-Jun-10 113.6000
25-Jun-10 113.6000
28-Jun-10 113.6000
29-Jun-10 113.5000
30-Jun-10 113.5500
1-Jul-10 113.4500
2-Jul-10 113.3500
5-Jul-10 ND
6-Jul-10 113.4000
7-Jul-10 113.3500
8-Jul-10 113.4300
9-Jul-10 113.4000
12-Jul-10 113.1500
13-Jul-10 113.0500
14-Jul-10 112.9500
15-Jul-10 112.8500
16-Jul-10 112.7000
19-Jul-10 112.7000
20-Jul-10 112.8000
21-Jul-10 112.7500
22-Jul-10 112.7200
23-Jul-10 112.7200
26-Jul-10 112.8000
27-Jul-10 112.7600
28-Jul-10 112.5000
29-Jul-10 112.5200
30-Jul-10 112.7500
2-Aug-10 112.4500
3-Aug-10 112.3000
4-Aug-10 112.3000
5-Aug-10 112.3000
6-Aug-10 112.3000
9-Aug-10 112.2500
10-Aug-10 112.3500
11-Aug-10 112.3000
12-Aug-10 112.3000
13-Aug-10 112.3000
16-Aug-10 112.4000
17-Aug-10 112.3500
18-Aug-10 112.4000
19-Aug-10 112.3500
20-Aug-10 112.2500
23-Aug-10 112.4000
24-Aug-10 112.4000
25-Aug-10 112.5300
26-Aug-10 112.5500
27-Aug-10 112.6000
30-Aug-10 112.6500
31-Aug-10 112.7000
1-Sep-10 112.7000
2-Sep-10 112.5500
3-Sep-10 112.6500
6-Sep-10 ND
7-Sep-10 112.5700
8-Sep-10 112.6500
9-Sep-10 112.4000
10-Sep-10 112.4000
13-Sep-10 112.4000
14-Sep-10 112.4000
15-Sep-10 112.4500
16-Sep-10 112.2800
17-Sep-10 112.4000
20-Sep-10 112.3500
21-Sep-10 112.3600
22-Sep-10 112.3600
23-Sep-10 112.3500
24-Sep-10 112.1500
27-Sep-10 111.7500
28-Sep-10 111.7500
29-Sep-10 111.7400
30-Sep-10 111.7000
1-Oct-10 111.7500
4-Oct-10 111.7000
5-Oct-10 111.5800
6-Oct-10 111.7000
7-Oct-10 111.6800
8-Oct-10 111.6500
11-Oct-10 ND
12-Oct-10 111.6000
13-Oct-10 111.7000
14-Oct-10 111.7000
15-Oct-10 111.7500
18-Oct-10 111.6700
19-Oct-10 111.8000
20-Oct-10 111.6700
21-Oct-10 111.7000
22-Oct-10 111.6400
25-Oct-10 111.6500
26-Oct-10 111.6700
27-Oct-10 111.5300
28-Oct-10 111.6000
29-Oct-10 111.6000
1-Nov-10 111.6500
2-Nov-10 111.6500
3-Nov-10 111.6500
4-Nov-10 111.5500
5-Nov-10 111.4000
8-Nov-10 111.4800
9-Nov-10 111.5800
10-Nov-10 111.6200
11-Nov-10 ND
12-Nov-10 111.6000
15-Nov-10 111.6800
16-Nov-10 111.6800
17-Nov-10 111.4500
18-Nov-10 111.6500
19-Nov-10 111.6500
22-Nov-10 111.3500
23-Nov-10 111.3000
24-Nov-10 111.2000
25-Nov-10 ND
26-Nov-10 111.4200
29-Nov-10 111.4000
30-Nov-10 111.3500
1-Dec-10 111.1400
2-Dec-10 111.2200
3-Dec-10 111.2300
6-Dec-10 111.1500
7-Dec-10 111.1000
8-Dec-10 110.8500
9-Dec-10 110.8300
10-Dec-10 110.9000
13-Dec-10 110.8400
14-Dec-10 110.7100
15-Dec-10 110.8500
16-Dec-10 111.0000
17-Dec-10 111.0500
20-Dec-10 111.1500
21-Dec-10 111.2000
22-Dec-10 111.1800
23-Dec-10 110.8900
24-Dec-10 ND
27-Dec-10 111.1500
28-Dec-10 110.9000
29-Dec-10 110.9300
30-Dec-10 110.9000
31-Dec-10 ND
3-Jan-11 110.9000
4-Jan-11 110.8000
5-Jan-11 110.8000
6-Jan-11 110.7800
7-Jan-11 110.8000
10-Jan-11 110.7500
11-Jan-11 110.6000
12-Jan-11 110.7000
13-Jan-11 110.7200
14-Jan-11 110.7200
17-Jan-11 ND
18-Jan-11 110.7800
19-Jan-11 110.7800
20-Jan-11 110.9000
21-Jan-11 111.0000
24-Jan-11 110.8200
25-Jan-11 110.8500
26-Jan-11 110.7500
27-Jan-11 111.0500
28-Jan-11 111.0500
31-Jan-11 110.8500
1-Feb-11 110.7500
2-Feb-11 110.9000
3-Feb-11 110.8000
4-Feb-11 110.7000
7-Feb-11 110.7500
8-Feb-11 110.9200
9-Feb-11 110.9000
10-Feb-11 110.9800
11-Feb-11 111.0000
14-Feb-11 110.7500
15-Feb-11 110.7500
16-Feb-11 110.7500
17-Feb-11 110.7500
18-Feb-11 110.8500
21-Feb-11 ND
22-Feb-11 110.9000
23-Feb-11 110.6500
24-Feb-11 110.7400
25-Feb-11 110.7500
28-Feb-11 110.7500
1-Mar-11 110.7000
2-Mar-11 110.7000
3-Mar-11 110.6500
4-Mar-11 110.3500
7-Mar-11 110.2500
8-Mar-11 110.0000
9-Mar-11 109.9500
10-Mar-11 109.9800
11-Mar-11 110.0000
14-Mar-11 110.1500
15-Mar-11 110.4000
16-Mar-11 110.1500
17-Mar-11 110.3000
18-Mar-11 110.4000
21-Mar-11 110.3500
22-Mar-11 110.3000
23-Mar-11 110.3500
24-Mar-11 110.3000
25-Mar-11 110.3000
28-Mar-11 110.3500
29-Mar-11 110.3500
30-Mar-11 110.3000
31-Mar-11 110.3700
1-Apr-11 110.3000
4-Apr-11 110.3500
5-Apr-11 110.3000
6-Apr-11 110.2000
7-Apr-11 110.3300
8-Apr-11 110.3500
11-Apr-11 110.2500
12-Apr-11 110.3500
13-Apr-11 110.3500
14-Apr-11 110.3500
15-Apr-11 110.3500
18-Apr-11 110.3500
19-Apr-11 110.3500
20-Apr-11 110.2500
21-Apr-11 110.1500
22-Apr-11 110.0400
25-Apr-11 110.1500
26-Apr-11 110.1500
27-Apr-11 110.0500
28-Apr-11 109.6500
29-Apr-11 109.8500
2-May-11 109.8500
3-May-11 109.7500
4-May-11 109.7300
5-May-11 109.6500
6-May-11 109.7500
9-May-11 109.7500
10-May-11 109.7000
11-May-11 109.6500
12-May-11 109.7000
13-May-11 109.7200
16-May-11 109.7500
17-May-11 109.7500
18-May-11 109.7500
19-May-11 109.7000
20-May-11 109.7700
23-May-11 109.8800
24-May-11 109.9500
25-May-11 109.9000
26-May-11 109.8500
27-May-11 109.8200
30-May-11 ND
31-May-11 109.6500
1-Jun-11 109.6500
2-Jun-11 109.7000
3-Jun-11 109.7000
6-Jun-11 109.5500
7-Jun-11 109.5000
8-Jun-11 109.4200
9-Jun-11 109.4000
10-Jun-11 109.4700
13-Jun-11 109.5000
14-Jun-11 109.5000
15-Jun-11 109.5000
16-Jun-11 109.5500
17-Jun-11 109.5200
20-Jun-11 109.5500
21-Jun-11 109.5500
22-Jun-11 109.5500
23-Jun-11 109.5500
24-Jun-11 109.5500
27-Jun-11 109.6000
28-Jun-11 109.5500
29-Jun-11 109.5500
30-Jun-11 109.4500
1-Jul-11 109.4500
4-Jul-11 ND
5-Jul-11 109.4800
6-Jul-11 109.4800
7-Jul-11 109.4500
8-Jul-11 109.4700
11-Jul-11 109.4500
12-Jul-11 109.5600
13-Jul-11 109.5500
14-Jul-11 109.4500
15-Jul-11 109.4800
18-Jul-11 109.4500
19-Jul-11 109.4500
20-Jul-11 109.4500
21-Jul-11 109.4500
22-Jul-11 109.4000
25-Jul-11 109.4500
26-Jul-11 109.4000
27-Jul-11 109.4500
28-Jul-11 109.4200
29-Jul-11 109.4000
1-Aug-11 109.3000
2-Aug-11 109.2500
3-Aug-11 109.6700
4-Aug-11 109.6300
5-Aug-11 109.6800
8-Aug-11 109.7400
9-Aug-11 109.7500
10-Aug-11 109.6500
11-Aug-11 109.6000
12-Aug-11 109.6000
15-Aug-11 109.3000
16-Aug-11 109.8000
17-Aug-11 109.8000
18-Aug-11 109.9000
19-Aug-11 109.9000
22-Aug-11 109.9000
23-Aug-11 109.9500
24-Aug-11 109.9000
25-Aug-11 109.9500
26-Aug-11 109.9500
29-Aug-11 109.8500
30-Aug-11 109.7000
31-Aug-11 109.6500
1-Sep-11 109.9800
2-Sep-11 109.9500
5-Sep-11 ND
6-Sep-11 109.9600
7-Sep-11 109.9600
8-Sep-11 109.9600
9-Sep-11 110.0500
12-Sep-11 110.0500
13-Sep-11 110.0800
14-Sep-11 109.9600
15-Sep-11 110.0500
16-Sep-11 109.9600
19-Sep-11 109.9600
20-Sep-11 110.0500
21-Sep-11 110.1500
22-Sep-11 110.2500
23-Sep-11 110.2500
26-Sep-11 109.9600
27-Sep-11 110.2700
28-Sep-11 110.1500
29-Sep-11 109.9600
30-Sep-11 110.1500
3-Oct-11 110.2000
4-Oct-11 110.1500
5-Oct-11 110.1800
6-Oct-11 110.1500
7-Oct-11 110.1500
10-Oct-11 ND
11-Oct-11 110.1000
12-Oct-11 110.1800
13-Oct-11 110.1500
14-Oct-11 110.1800
17-Oct-11 110.1500
18-Oct-11 110.1500
19-Oct-11 109.9600
20-Oct-11 110.1500
21-Oct-11 109.9600
24-Oct-11 109.9600
25-Oct-11 109.9800
26-Oct-11 109.9800
27-Oct-11 109.9800
28-Oct-11 109.9800
31-Oct-11 110.0600
1-Nov-11 110.1100
2-Nov-11 110.1500
3-Nov-11 110.1500
4-Nov-11 110.1400
7-Nov-11 109.9000
8-Nov-11 110.0600
9-Nov-11 110.0600
10-Nov-11 110.0500
11-Nov-11 ND
14-Nov-11 110.0600
15-Nov-11 110.1500
16-Nov-11 110.0600
17-Nov-11 110.0600
18-Nov-11 110.2000
21-Nov-11 110.3500
22-Nov-11 113.8200
23-Nov-11 113.8500
24-Nov-11 ND
25-Nov-11 113.8500
28-Nov-11 113.8200
29-Nov-11 113.7500
30-Nov-11 113.8200
1-Dec-11 113.8500
2-Dec-11 113.8700
5-Dec-11 113.8500
6-Dec-11 113.7200
7-Dec-11 113.7600
8-Dec-11 113.8500
9-Dec-11 113.7200
12-Dec-11 113.8400
13-Dec-11 113.8400
14-Dec-11 113.7800
15-Dec-11 113.7800
16-Dec-11 113.7200
19-Dec-11 113.8100
20-Dec-11 113.7600
21-Dec-11 113.7600
22-Dec-11 113.8700
23-Dec-11 113.7600
26-Dec-11 ND
27-Dec-11 113.8500
28-Dec-11 113.8500
29-Dec-11 113.8500
30-Dec-11 113.8500
2-Jan-12 ND
3-Jan-12 113.8200
4-Jan-12 113.8200
5-Jan-12 113.8500
6-Jan-12 113.8200
9-Jan-12 113.8200
10-Jan-12 113.8200
11-Jan-12 113.8200
12-Jan-12 113.8200
13-Jan-12 113.8200
16-Jan-12 ND
17-Jan-12 113.8200
18-Jan-12 113.8200
19-Jan-12 113.8200
20-Jan-12 113.8800
23-Jan-12 113.8200
24-Jan-12 113.8200
25-Jan-12 113.8800
26-Jan-12 113.7200
27-Jan-12 113.8000
30-Jan-12 113.7500
31-Jan-12 113.8500
1-Feb-12 113.9000
2-Feb-12 113.7500
3-Feb-12 113.9500
6-Feb-12 114.0400
7-Feb-12 114.1800
8-Feb-12 113.8200
9-Feb-12 114.6700
10-Feb-12 114.8000
13-Feb-12 116.8000
14-Feb-12 120.0000
15-Feb-12 119.2000
16-Feb-12 118.8000
17-Feb-12 118.1000
20-Feb-12 ND
21-Feb-12 117.8500
22-Feb-12 118.6100
23-Feb-12 119.0000
24-Feb-12 119.7000
27-Feb-12 120.8500
28-Feb-12 121.8000
29-Feb-12 121.8000
1-Mar-12 122.1000
2-Mar-12 121.6000
5-Mar-12 121.8000
6-Mar-12 121.5000
7-Mar-12 121.1000
8-Mar-12 121.3000
9-Mar-12 121.0500
12-Mar-12 121.8000
13-Mar-12 123.3000
14-Mar-12 124.5000
15-Mar-12 125.0000
16-Mar-12 125.4500
19-Mar-12 130.8300
20-Mar-12 129.2500
21-Mar-12 129.9100
22-Mar-12 130.0900
23-Mar-12 129.9500
26-Mar-12 129.9000
27-Mar-12 129.5000
28-Mar-12 129.0000
29-Mar-12 127.5000
30-Mar-12 128.1000
2-Apr-12 128.2500
3-Apr-12 126.0000
4-Apr-12 125.1000
5-Apr-12 125.7500
6-Apr-12 125.7500
9-Apr-12 125.2500
10-Apr-12 127.5000
11-Apr-12 128.3000
12-Apr-12 128.2500
13-Apr-12 128.2500
16-Apr-12 127.8400
17-Apr-12 128.3000
18-Apr-12 128.2500
19-Apr-12 129.5600
20-Apr-12 130.0000
23-Apr-12 131.3200
24-Apr-12 131.5000
25-Apr-12 132.4000
26-Apr-12 130.2000
27-Apr-12 129.5500
30-Apr-12 129.6000
1-May-12 129.2100
2-May-12 127.5000
3-May-12 126.7500
4-May-12 127.4000
7-May-12 127.2000
8-May-12 127.9000
9-May-12 127.9500
10-May-12 127.4000
11-May-12 127.6000
14-May-12 128.5600
15-May-12 128.8900
16-May-12 128.6000
17-May-12 128.8400
18-May-12 129.6400
21-May-12 129.5000
22-May-12 129.6000
23-May-12 129.8000
24-May-12 130.2000
25-May-12 130.5500
28-May-12 ND
29-May-12 132.0000
30-May-12 131.1100
31-May-12 131.9000
1-Jun-12 130.5000
4-Jun-12 130.0000
5-Jun-12 130.0000
6-Jun-12 130.0000
7-Jun-12 130.0000
8-Jun-12 129.6100
11-Jun-12 131.8000
12-Jun-12 132.5500
13-Jun-12 131.3000
14-Jun-12 131.8000
15-Jun-12 131.4300
18-Jun-12 132.0000
19-Jun-12 132.6000
20-Jun-12 132.5000
21-Jun-12 132.6000
22-Jun-12 133.0000
25-Jun-12 133.2000
26-Jun-12 133.3000
27-Jun-12 133.3000
28-Jun-12 133.7000
29-Jun-12 133.7000
2-Jul-12 133.1300
3-Jul-12 133.1300
4-Jul-12 ND
5-Jul-12 133.6000
6-Jul-12 133.2000
9-Jul-12 133.2500
10-Jul-12 133.6000
11-Jul-12 133.5000
12-Jul-12 133.5000
13-Jul-12 133.6000
16-Jul-12 133.5000
17-Jul-12 133.5000
18-Jul-12 133.5000
19-Jul-12 132.1100
20-Jul-12 130.8600
23-Jul-12 130.7000
24-Jul-12 130.3000
25-Jul-12 130.9000
26-Jul-12 131.1000
27-Jul-12 131.8000
30-Jul-12 131.7000
31-Jul-12 131.7000
1-Aug-12 131.7000
2-Aug-12 131.7000
3-Aug-12 131.8000
6-Aug-12 131.8500
7-Aug-12 131.8000
8-Aug-12 131.7500
9-Aug-12 131.8100
10-Aug-12 131.8500
13-Aug-12 131.8000
14-Aug-12 131.8000
15-Aug-12 131.9000
16-Aug-12 131.8000
17-Aug-12 132.2500
20-Aug-12 132.0000
21-Aug-12 132.0000
22-Aug-12 132.2000
23-Aug-12 132.3000
24-Aug-12 132.1000
27-Aug-12 132.4000
28-Aug-12 132.2500
29-Aug-12 132.2000
30-Aug-12 132.3000
31-Aug-12 132.2000
3-Sep-12 ND
4-Sep-12 132.2000
5-Sep-12 132.2000
6-Sep-12 132.3000
7-Sep-12 132.3000
10-Sep-12 132.2000
11-Sep-12 132.2000
12-Sep-12 131.8000
13-Sep-12 131.7000
14-Sep-12 131.9500
17-Sep-12 132.0000
18-Sep-12 131.8000
19-Sep-12 131.6500
20-Sep-12 131.5000
21-Sep-12 131.3000
24-Sep-12 131.0500
25-Sep-12 130.9000
26-Sep-12 130.8000
27-Sep-12 129.5000
28-Sep-12 129.3500
1-Oct-12 129.0000
2-Oct-12 129.2000
3-Oct-12 129.3000
4-Oct-12 128.8000
5-Oct-12 128.3000
8-Oct-12 ND
9-Oct-12 128.2500
10-Oct-12 128.3000
11-Oct-12 128.3000
12-Oct-12 128.3000
15-Oct-12 128.3000
16-Oct-12 128.6300
17-Oct-12 128.6500
18-Oct-12 128.7000
19-Oct-12 128.9500
22-Oct-12 129.5500
23-Oct-12 129.8000
24-Oct-12 130.0500
25-Oct-12 129.9000
26-Oct-12 129.7000
29-Oct-12 129.7300
30-Oct-12 130.0800
31-Oct-12 130.1000
1-Nov-12 130.2000
2-Nov-12 130.2300
5-Nov-12 130.4000
6-Nov-12 130.6000
7-Nov-12 130.7000
8-Nov-12 130.5000
9-Nov-12 130.7000
12-Nov-12 ND
13-Nov-12 130.4000
14-Nov-12 130.1500
15-Nov-12 129.7000
16-Nov-12 129.9000
19-Nov-12 130.0700
20-Nov-12 130.2300
21-Nov-12 130.2000
22-Nov-12 ND
23-Nov-12 130.1300
26-Nov-12 130.1000
27-Nov-12 130.1000
28-Nov-12 130.0500
29-Nov-12 130.2500
30-Nov-12 130.0700
3-Dec-12 129.3000
4-Dec-12 128.1000
5-Dec-12 128.5000
6-Dec-12 128.6000
7-Dec-12 128.4000
10-Dec-12 128.8000
11-Dec-12 128.7000
12-Dec-12 128.6500
13-Dec-12 128.4000
14-Dec-12 128.4500
17-Dec-12 128.5500
18-Dec-12 128.6000
19-Dec-12 128.2500
20-Dec-12 127.5500
21-Dec-12 126.9000
24-Dec-12 126.9000
25-Dec-12 ND
26-Dec-12 126.9200
27-Dec-12 126.8000
28-Dec-12 126.8500
31-Dec-12 127.5000
1-Jan-13 ND
2-Jan-13 127.2000
3-Jan-13 127.4500
4-Jan-13 127.3000
7-Jan-13 127.3000
8-Jan-13 127.0700
9-Jan-13 126.2500
10-Jan-13 126.0000
11-Jan-13 126.2000
14-Jan-13 126.2000
15-Jan-13 126.4000
16-Jan-13 126.5500
17-Jan-13 126.7000
18-Jan-13 126.5000
21-Jan-13 ND
22-Jan-13 126.6000
23-Jan-13 127.0000
24-Jan-13 127.1000
25-Jan-13 127.1000
28-Jan-13 127.0700
29-Jan-13 126.5300
30-Jan-13 126.4000
31-Jan-13 126.2000
1-Feb-13 126.2000
4-Feb-13 126.2000
5-Feb-13 126.4000
6-Feb-13 126.3500
7-Feb-13 126.0000
8-Feb-13 126.2000
11-Feb-13 126.3500
12-Feb-13 126.2500
13-Feb-13 126.3500
14-Feb-13 126.5000
15-Feb-13 126.6500
18-Feb-13 ND
19-Feb-13 127.3500
20-Feb-13 127.3000
21-Feb-13 127.0000
22-Feb-13 127.3000
25-Feb-13 127.3000
26-Feb-13 127.3500
27-Feb-13 127.4500
28-Feb-13 127.4500
1-Mar-13 127.3800
4-Mar-13 127.3000
5-Mar-13 127.4500
6-Mar-13 127.1800
7-Mar-13 127.1500
8-Mar-13 126.4000
11-Mar-13 126.4000
12-Mar-13 126.1500
13-Mar-13 126.3000
14-Mar-13 126.2000
15-Mar-13 126.1000
18-Mar-13 126.1000
19-Mar-13 126.6000
20-Mar-13 126.6000
21-Mar-13 127.0000
22-Mar-13 126.8000
25-Mar-13 126.7000
26-Mar-13 126.7000
27-Mar-13 126.7500
28-Mar-13 126.7000
29-Mar-13 126.7500
1-Apr-13 126.3000
2-Apr-13 126.2500
3-Apr-13 126.2900
4-Apr-13 125.7200
5-Apr-13 125.5300
8-Apr-13 125.5000
9-Apr-13 125.5000
10-Apr-13 125.2500
11-Apr-13 125.2500
12-Apr-13 125.3000
15-Apr-13 125.3000
16-Apr-13 125.3000
17-Apr-13 125.5000
18-Apr-13 125.5500
19-Apr-13 125.8900
22-Apr-13 126.6000
23-Apr-13 126.7500
24-Apr-13 126.7000
25-Apr-13 126.7000
26-Apr-13 126.7000
29-Apr-13 126.7000
30-Apr-13 126.7000
1-May-13 126.7000
2-May-13 126.1000
3-May-13 126.2000
6-May-13 126.4000
7-May-13 126.4000
8-May-13 126.0000
9-May-13 125.8000
10-May-13 126.1000
13-May-13 126.2000
14-May-13 126.4500
15-May-13 125.9500
16-May-13 125.6000
17-May-13 126.2500
20-May-13 126.2500
21-May-13 126.3500
22-May-13 126.3500
23-May-13 126.3000
24-May-13 126.3000
27-May-13 ND
28-May-13 126.3000
29-May-13 126.4500
30-May-13 126.4500
31-May-13 126.4500
3-Jun-13 126.4000
4-Jun-13 126.4000
5-Jun-13 126.4000
6-Jun-13 126.3500
7-Jun-13 126.3000
10-Jun-13 126.7000
11-Jun-13 127.6500
12-Jun-13 127.3500
13-Jun-13 127.7000
14-Jun-13 128.5000
17-Jun-13 128.5000
18-Jun-13 128.5000
19-Jun-13 127.1000
20-Jun-13 128.3000
21-Jun-13 128.7000
24-Jun-13 128.3000
25-Jun-13 128.8500
26-Jun-13 129.4000
27-Jun-13 130.4500
28-Jun-13 130.4000
1-Jul-13 130.6000
2-Jul-13 130.6100
3-Jul-13 130.5000
4-Jul-13 ND
5-Jul-13 130.6000
8-Jul-13 130.5000
9-Jul-13 130.7000
10-Jul-13 130.6000
11-Jul-13 130.7500
12-Jul-13 130.7500
15-Jul-13 130.9500
16-Jul-13 131.2000
17-Jul-13 131.5500
18-Jul-13 131.6000
19-Jul-13 131.6000
22-Jul-13 131.6000
23-Jul-13 131.5500
24-Jul-13 131.5500
25-Jul-13 131.5500
26-Jul-13 131.5000
29-Jul-13 131.5000
30-Jul-13 131.5500
31-Jul-13 131.6500
1-Aug-13 131.6000
2-Aug-13 131.6000
5-Aug-13 131.6000
6-Aug-13 131.5000
7-Aug-13 131.6000
8-Aug-13 131.6500
9-Aug-13 131.6500
12-Aug-13 131.6000
13-Aug-13 131.6000
14-Aug-13 131.5000
15-Aug-13 131.3500
16-Aug-13 131.6500
19-Aug-13 131.8500
20-Aug-13 131.7500
21-Aug-13 131.8000
22-Aug-13 131.9000
23-Aug-13 132.5000
26-Aug-13 132.7000
27-Aug-13 132.9000
28-Aug-13 133.1000
29-Aug-13 133.1000
30-Aug-13 132.8000
2-Sep-13 ND
3-Sep-13 132.9500
4-Sep-13 132.9500
5-Sep-13 132.9500
6-Sep-13 132.9800
9-Sep-13 132.9000
10-Sep-13 132.8000
11-Sep-13 132.3000
12-Sep-13 132.2000
13-Sep-13 132.2000
16-Sep-13 132.2000
17-Sep-13 132.2000
18-Sep-13 132.2000
19-Sep-13 132.2000
20-Sep-13 132.1000
23-Sep-13 132.0000
24-Sep-13 132.1000
25-Sep-13 131.9000
26-Sep-13 131.9500
27-Sep-13 131.9500
30-Sep-13 131.9000
1-Oct-13 131.3500
2-Oct-13 131.4000
3-Oct-13 131.4000
4-Oct-13 131.2000
7-Oct-13 131.1000
8-Oct-13 131.1500
9-Oct-13 131.1000
10-Oct-13 131.1000
11-Oct-13 131.0000
14-Oct-13 ND
15-Oct-13 131.1000
16-Oct-13 131.1000
17-Oct-13 130.9500
18-Oct-13 130.9500
21-Oct-13 130.8500
22-Oct-13 130.7500
23-Oct-13 130.6500
24-Oct-13 130.5000
25-Oct-13 130.6000
28-Oct-13 130.9000
29-Oct-13 130.9000
30-Oct-13 131.0000
31-Oct-13 130.8500
1-Nov-13 131.0000
4-Nov-13 131.1000
5-Nov-13 131.1000
6-Nov-13 131.1000
7-Nov-13 131.0500
8-Nov-13 131.1000
11-Nov-13 ND
12-Nov-13 131.0500
13-Nov-13 131.0500
14-Nov-13 131.1000
15-Nov-13 131.1000
18-Nov-13 131.1000
19-Nov-13 131.0500
20-Nov-13 131.0500
21-Nov-13 131.0500
22-Nov-13 131.1000
25-Nov-13 131.1000
26-Nov-13 131.1000
27-Nov-13 131.2000
28-Nov-13 ND
29-Nov-13 131.2000
2-Dec-13 131.0000
3-Dec-13 130.8000
4-Dec-13 130.7800
5-Dec-13 130.8200
6-Dec-13 130.8000
9-Dec-13 130.7300
10-Dec-13 130.7500
11-Dec-13 130.7500
12-Dec-13 130.8500
13-Dec-13 130.7600
16-Dec-13 130.7600
17-Dec-13 130.8000
18-Dec-13 130.7500
19-Dec-13 130.7000
20-Dec-13 130.6500
23-Dec-13 130.7000
24-Dec-13 130.7500
25-Dec-13 ND
26-Dec-13 130.7000
27-Dec-13 130.7000
30-Dec-13 130.7500
31-Dec-13 130.7500
1-Jan-14 ND
2-Jan-14 130.7000
3-Jan-14 130.6500
6-Jan-14 130.7000
7-Jan-14 130.6500
8-Jan-14 130.8000
9-Jan-14 130.6500
10-Jan-14 130.6500
13-Jan-14 130.6500
14-Jan-14 130.6500
15-Jan-14 130.6500
16-Jan-14 130.6500
17-Jan-14 130.6500
20-Jan-14 ND
21-Jan-14 130.7500
22-Jan-14 130.7500
23-Jan-14 130.7000
24-Jan-14 130.6000
27-Jan-14 130.7000
28-Jan-14 130.8000
29-Jan-14 130.7000
30-Jan-14 130.6500
31-Jan-14 130.7000
3-Feb-14 130.6000
4-Feb-14 130.6000
5-Feb-14 130.6200
6-Feb-14 130.6000
7-Feb-14 130.7000
10-Feb-14 130.7000
11-Feb-14 130.8000
12-Feb-14 130.8000
13-Feb-14 130.8000
14-Feb-14 130.8000
17-Feb-14 ND
18-Feb-14 130.8000
19-Feb-14 130.8200
20-Feb-14 130.9000
21-Feb-14 130.9000
24-Feb-14 131.0000
25-Feb-14 131.0000
26-Feb-14 131.0000
27-Feb-14 131.0000
28-Feb-14 130.7000
3-Mar-14 130.6000
4-Mar-14 130.6000
5-Mar-14 130.5700
6-Mar-14 130.5300
7-Mar-14 130.5500
10-Mar-14 130.5200
11-Mar-14 130.5500
12-Mar-14 130.5500
13-Mar-14 130.6500
14-Mar-14 130.5800
17-Mar-14 130.5500
18-Mar-14 130.5500
19-Mar-14 130.5500
20-Mar-14 130.5500
21-Mar-14 130.6000
24-Mar-14 130.6000
25-Mar-14 130.6000
26-Mar-14 130.6500
27-Mar-14 130.6500
28-Mar-14 130.6500
31-Mar-14 130.6500
1-Apr-14 130.6500
2-Apr-14 130.7000
3-Apr-14 130.6000
4-Apr-14 130.5500
7-Apr-14 130.6800
8-Apr-14 130.5700
9-Apr-14 130.5500
10-Apr-14 130.5800
11-Apr-14 130.5800
14-Apr-14 130.5800
15-Apr-14 130.5800
16-Apr-14 130.5500
17-Apr-14 130.6000
18-Apr-14 130.6000
21-Apr-14 130.5700
22-Apr-14 130.5500
23-Apr-14 130.6000
24-Apr-14 130.5800
25-Apr-14 130.5800
28-Apr-14 130.5800
29-Apr-14 130.6000
30-Apr-14 130.6300
1-May-14 130.6300
2-May-14 130.6000
5-May-14 130.6000
6-May-14 130.5700
7-May-14 130.5200
8-May-14 130.4300
9-May-14 130.3200
12-May-14 130.3000
13-May-14 130.2500
14-May-14 130.2500
15-May-14 130.2400
16-May-14 130.3000
19-May-14 130.2600
20-May-14 130.3500
21-May-14 130.3300
22-May-14 130.3500
23-May-14 130.3500
26-May-14 ND
27-May-14 130.3500
28-May-14 130.3500
29-May-14 130.3500
30-May-14 130.3500
2-Jun-14 130.3000
3-Jun-14 130.3500
4-Jun-14 130.3200
5-Jun-14 130.2800
6-Jun-14 130.2500
9-Jun-14 130.2500
10-Jun-14 130.2500
11-Jun-14 130.2200
12-Jun-14 130.2200
13-Jun-14 130.2000
16-Jun-14 130.2300
17-Jun-14 130.2300
18-Jun-14 130.2500
19-Jun-14 130.3200
20-Jun-14 130.2800
23-Jun-14 130.2700
24-Jun-14 130.2800
25-Jun-14 130.3000
26-Jun-14 130.3000
27-Jun-14 130.3000
30-Jun-14 130.3000
1-Jul-14 130.2700
2-Jul-14 130.2500
3-Jul-14 130.2300
4-Jul-14 ND
7-Jul-14 130.2600
8-Jul-14 130.2500
9-Jul-14 130.1800
10-Jul-14 130.2000
11-Jul-14 130.1700
14-Jul-14 130.1900
15-Jul-14 130.1700
16-Jul-14 130.1800
17-Jul-14 130.1500
18-Jul-14 130.2300
21-Jul-14 130.2500
22-Jul-14 130.2600
23-Jul-14 130.2300
24-Jul-14 130.2000
25-Jul-14 130.2000
28-Jul-14 130.2000
29-Jul-14 130.2000
30-Jul-14 130.2000
31-Jul-14 130.2000
1-Aug-14 130.2000
4-Aug-14 130.2000
5-Aug-14 130.2000
6-Aug-14 130.1800
7-Aug-14 130.1700
8-Aug-14 130.1700
11-Aug-14 130.1500
12-Aug-14 130.1800
13-Aug-14 130.2100
14-Aug-14 130.1800
15-Aug-14 130.1500
18-Aug-14 130.1300
19-Aug-14 130.1300
20-Aug-14 130.1500
21-Aug-14 130.2000
22-Aug-14 130.1600
25-Aug-14 130.1600
26-Aug-14 130.1800
27-Aug-14 130.1800
28-Aug-14 130.1800
29-Aug-14 130.2100
1-Sep-14 ND
2-Sep-14 130.1800
3-Sep-14 130.1800
4-Sep-14 130.1800
5-Sep-14 130.1800
8-Sep-14 130.1800
9-Sep-14 130.1800
10-Sep-14 130.2000
11-Sep-14 130.2500
12-Sep-14 130.2500
15-Sep-14 130.2600
16-Sep-14 130.2700
17-Sep-14 130.2700
18-Sep-14 130.2600
19-Sep-14 130.2700
22-Sep-14 130.2700
23-Sep-14 130.3200
24-Sep-14 130.2800
25-Sep-14 130.3000
26-Sep-14 130.3000
29-Sep-14 130.4000
30-Sep-14 130.4000
1-Oct-14 130.4000
2-Oct-14 130.3000
3-Oct-14 130.2600
6-Oct-14 130.2600
7-Oct-14 130.3200
8-Oct-14 130.3200
9-Oct-14 130.3000
10-Oct-14 130.3000
13-Oct-14 ND
14-Oct-14 130.6000
15-Oct-14 130.6000
16-Oct-14 130.7000
17-Oct-14 130.5500
20-Oct-14 130.6000
21-Oct-14 130.7000
22-Oct-14 130.7000
23-Oct-14 130.7000
24-Oct-14 130.8000
27-Oct-14 130.8000
28-Oct-14 130.8000
29-Oct-14 130.8000
30-Oct-14 130.8000
31-Oct-14 130.7500
3-Nov-14 130.8000
4-Nov-14 130.8500
5-Nov-14 130.8000
6-Nov-14 130.8000
7-Nov-14 130.8500
10-Nov-14 130.8500
11-Nov-14 ND
12-Nov-14 130.8500
13-Nov-14 130.9000
14-Nov-14 130.9500
17-Nov-14 130.9500
18-Nov-14 131.0000
19-Nov-14 131.0000
20-Nov-14 131.0000
21-Nov-14 131.0000
24-Nov-14 131.0000
25-Nov-14 131.0000
26-Nov-14 131.1000
27-Nov-14 ND
28-Nov-14 131.0000
1-Dec-14 131.0000
2-Dec-14 131.0000
3-Dec-14 131.0000
4-Dec-14 131.0000
5-Dec-14 131.1000
8-Dec-14 131.1000
9-Dec-14 131.0000
10-Dec-14 131.0000
11-Dec-14 131.1000
12-Dec-14 131.1000
15-Dec-14 131.1000
16-Dec-14 131.0000
17-Dec-14 131.1100
18-Dec-14 131.2300
19-Dec-14 131.1000
22-Dec-14 131.1000
23-Dec-14 131.1000
24-Dec-14 131.1000
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 131.1600
30-Dec-14 131.1000
31-Dec-14 131.1500
1-Jan-15 ND
2-Jan-15 131.2000
5-Jan-15 131.2000
6-Jan-15 131.4000
7-Jan-15 131.3000
8-Jan-15 131.5000
9-Jan-15 131.3000
12-Jan-15 131.4500
13-Jan-15 131.4000
14-Jan-15 131.4000
15-Jan-15 131.4000
16-Jan-15 131.2500
19-Jan-15 ND
20-Jan-15 131.7000
21-Jan-15 131.7500
22-Jan-15 131.8500
23-Jan-15 131.7500
26-Jan-15 131.9000
27-Jan-15 131.9000
28-Jan-15 132.2500
29-Jan-15 132.1000
30-Jan-15 132.1500
2-Feb-15 132.2000
3-Feb-15 132.2000
4-Feb-15 132.2000
5-Feb-15 132.2000
6-Feb-15 132.8700
9-Feb-15 132.8000
10-Feb-15 132.8000
11-Feb-15 132.8000
12-Feb-15 132.8000
13-Feb-15 132.8000
16-Feb-15 ND
17-Feb-15 132.9000
18-Feb-15 132.8000
19-Feb-15 132.8500
20-Feb-15 132.9000
23-Feb-15 132.9000
24-Feb-15 132.9000
25-Feb-15 132.9000
26-Feb-15 132.9000
27-Feb-15 133.0000
2-Mar-15 132.9000
3-Mar-15 132.9000
4-Mar-15 132.9000
5-Mar-15 132.9000
6-Mar-15 132.9000
9-Mar-15 132.9500
10-Mar-15 132.9000
11-Mar-15 132.9000
12-Mar-15 132.9000
13-Mar-15 132.9000
16-Mar-15 132.9000
17-Mar-15 132.9000
18-Mar-15 132.9000
19-Mar-15 133.1000
20-Mar-15 133.1000
23-Mar-15 133.1000
24-Mar-15 133.1000
25-Mar-15 133.1000
26-Mar-15 132.9000
27-Mar-15 132.9000
30-Mar-15 132.9000
31-Mar-15 132.9500
1-Apr-15 132.9000
2-Apr-15 132.9000
3-Apr-15 132.9000
6-Apr-15 132.9000
7-Apr-15 132.9000
8-Apr-15 132.9000
9-Apr-15 133.0000
10-Apr-15 132.9000
13-Apr-15 132.9000
14-Apr-15 132.9000
15-Apr-15 132.9000
16-Apr-15 132.9000
17-Apr-15 132.9000
20-Apr-15 132.9000
21-Apr-15 132.9000
22-Apr-15 132.9000
23-Apr-15 133.1000
24-Apr-15 132.9000
27-Apr-15 132.9000
28-Apr-15 132.9000
29-Apr-15 132.9000
30-Apr-15 133.1000
1-May-15 133.1000
4-May-15 133.1000
5-May-15 132.9000
6-May-15 133.3000
7-May-15 133.3000
8-May-15 133.3000
11-May-15 133.3000
12-May-15 133.5000
13-May-15 133.5000
14-May-15 133.4000
15-May-15 133.4000
18-May-15 133.3000
19-May-15 133.5000
20-May-15 133.5000
21-May-15 133.6000
22-May-15 133.6000
25-May-15 ND
26-May-15 133.9000
27-May-15 133.9000
28-May-15 133.9000
29-May-15 133.9000
1-Jun-15 133.9000
2-Jun-15 133.9000
3-Jun-15 133.9000
4-Jun-15 133.9000
5-Jun-15 133.9000
8-Jun-15 133.9000
9-Jun-15 133.8000
10-Jun-15 133.8000
11-Jun-15 133.8000
12-Jun-15 134.0000
15-Jun-15 134.0000
16-Jun-15 134.0000
17-Jun-15 134.0000
18-Jun-15 134.2000
19-Jun-15 134.2000
22-Jun-15 133.9000
23-Jun-15 133.9000
24-Jun-15 134.2100
25-Jun-15 134.1800
26-Jun-15 133.7200
29-Jun-15 133.7400
30-Jun-15 133.7900
1-Jul-15 133.8000
2-Jul-15 133.5900
3-Jul-15 ND
6-Jul-15 133.7900
7-Jul-15 133.7800
8-Jul-15 133.5900
9-Jul-15 133.5500
10-Jul-15 133.5500
13-Jul-15 133.6900
14-Jul-15 133.7900
15-Jul-15 133.7800
16-Jul-15 133.8000
17-Jul-15 133.8000
20-Jul-15 133.7500
21-Jul-15 133.7400
22-Jul-15 133.7000
23-Jul-15 133.7000
24-Jul-15 133.5900
27-Jul-15 133.5600
28-Jul-15 133.5500
29-Jul-15 133.6300
30-Jul-15 133.6100
31-Jul-15 133.6600
3-Aug-15 133.6400
4-Aug-15 133.6200
5-Aug-15 133.5900
6-Aug-15 133.7100
7-Aug-15 133.7100
10-Aug-15 133.7500
11-Aug-15 133.7500
12-Aug-15 133.8000
13-Aug-15 133.9000
14-Aug-15 133.8300
17-Aug-15 134.0000
18-Aug-15 133.7100
19-Aug-15 133.8400
20-Aug-15 133.9000
21-Aug-15 133.9800
24-Aug-15 134.0900
25-Aug-15 133.8100
26-Aug-15 133.8100
27-Aug-15 134.1400
28-Aug-15 133.8100
31-Aug-15 134.5000
1-Sep-15 134.5000
2-Sep-15 134.4000
3-Sep-15 134.7500
4-Sep-15 137.5000
7-Sep-15 ND
8-Sep-15 138.2400
9-Sep-15 138.7500
10-Sep-15 138.8900
11-Sep-15 139.0000
14-Sep-15 139.5900
15-Sep-15 139.7900
16-Sep-15 140.7900
17-Sep-15 140.3000
18-Sep-15 140.3900
21-Sep-15 140.7500
22-Sep-15 140.8900
23-Sep-15 140.8900
24-Sep-15 140.8800
25-Sep-15 140.5000
28-Sep-15 140.8800
29-Sep-15 140.9600
30-Sep-15 141.2500
1-Oct-15 140.8900
2-Oct-15 141.1500
5-Oct-15 141.2000
6-Oct-15 140.8800
7-Oct-15 140.8700
8-Oct-15 140.8800
9-Oct-15 140.8500
12-Oct-15 ND
13-Oct-15 140.8500
14-Oct-15 140.9000
15-Oct-15 140.2000
16-Oct-15 140.5000
19-Oct-15 140.5000
20-Oct-15 140.8700
21-Oct-15 140.9400
22-Oct-15 140.9900
23-Oct-15 140.5000
26-Oct-15 140.9900
27-Oct-15 140.9800
28-Oct-15 140.9900
29-Oct-15 140.9800
30-Oct-15 140.9600
2-Nov-15 140.9600
3-Nov-15 140.9600
4-Nov-15 141.4500
5-Nov-15 140.9600
6-Nov-15 140.9600
9-Nov-15 141.9000
10-Nov-15 141.9000
11-Nov-15 ND
12-Nov-15 141.9000
13-Nov-15 141.9500
16-Nov-15 142.0000
17-Nov-15 142.2000
18-Nov-15 142.2000
19-Nov-15 142.2000
20-Nov-15 141.6900
23-Nov-15 142.6500
24-Nov-15 142.7600
25-Nov-15 142.7600
26-Nov-15 ND
27-Nov-15 143.1500
30-Nov-15 142.7600
1-Dec-15 142.7600
2-Dec-15 142.7600
3-Dec-15 142.7600
4-Dec-15 142.7600
7-Dec-15 143.1500
8-Dec-15 143.2000
9-Dec-15 143.1500
10-Dec-15 143.1500
11-Dec-15 143.1500
14-Dec-15 143.5000
15-Dec-15 143.5000
16-Dec-15 143.6000
17-Dec-15 143.1200
18-Dec-15 143.4100
21-Dec-15 143.5000
22-Dec-15 143.6500
23-Dec-15 143.6000
24-Dec-15 143.6000
25-Dec-15 ND
28-Dec-15 143.6500
29-Dec-15 143.6500
30-Dec-15 144.1000
31-Dec-15 143.6500
1-Jan-16 ND
4-Jan-16 143.5400
5-Jan-16 144.2000
6-Jan-16 143.9000
7-Jan-16 143.6800
8-Jan-16 143.5600
11-Jan-16 143.6800
12-Jan-16 143.6800
13-Jan-16 143.6800
14-Jan-16 143.4000
15-Jan-16 143.2600
18-Jan-16 ND
19-Jan-16 143.4000
20-Jan-16 143.4000
21-Jan-16 143.4000
22-Jan-16 143.4000
25-Jan-16 143.7600
26-Jan-16 143.2400
27-Jan-16 143.5400
28-Jan-16 143.5400
29-Jan-16 143.2000
1-Feb-16 143.8100
2-Feb-16 143.6500
3-Feb-16 143.2700
4-Feb-16 143.2700
5-Feb-16 143.3400
8-Feb-16 143.3300
9-Feb-16 143.9500
10-Feb-16 143.9000
11-Feb-16 143.9000
12-Feb-16 143.4500
15-Feb-16 ND
16-Feb-16 143.9600
17-Feb-16 143.8600
18-Feb-16 143.8600
19-Feb-16 143.8600
22-Feb-16 143.2800
23-Feb-16 143.3200
24-Feb-16 143.2600
25-Feb-16 143.5500
26-Feb-16 143.9000
29-Feb-16 144.0600
1-Mar-16 143.8000
2-Mar-16 144.5000
3-Mar-16 143.7200
4-Mar-16 144.3100
7-Mar-16 144.3100
8-Mar-16 144.1500
9-Mar-16 144.2300
10-Mar-16 144.1700
11-Mar-16 144.9000
14-Mar-16 144.8000
15-Mar-16 144.8000
16-Mar-16 144.9000
17-Mar-16 144.5200
18-Mar-16 144.8500
21-Mar-16 144.6200
22-Mar-16 144.6200
23-Mar-16 145.6000
24-Mar-16 146.3000
25-Mar-16 146.5100
28-Mar-16 147.2000
29-Mar-16 147.6000
30-Mar-16 148.4100
31-Mar-16 145.2500
1-Apr-16 145.2500
4-Apr-16 145.0000
5-Apr-16 144.3600
6-Apr-16 144.5000
7-Apr-16 144.5000
8-Apr-16 144.5000
11-Apr-16 144.7000
12-Apr-16 145.4400
13-Apr-16 145.4400
14-Apr-16 145.6000
15-Apr-16 144.5000
18-Apr-16 144.7500
19-Apr-16 146.3000
20-Apr-16 145.3000
21-Apr-16 145.3000
22-Apr-16 146.2000
25-Apr-16 145.2000
26-Apr-16 145.3800
27-Apr-16 145.5200
28-Apr-16 145.5000
29-Apr-16 146.0000
2-May-16 145.4300
3-May-16 145.4000
4-May-16 145.5000
5-May-16 145.4000
6-May-16 145.4000
9-May-16 145.5900
10-May-16 145.4000
11-May-16 145.2000
12-May-16 145.5000
13-May-16 145.6500
16-May-16 145.9000
17-May-16 146.0500
18-May-16 146.2000
19-May-16 146.0300
20-May-16 146.1500
23-May-16 146.2200
24-May-16 146.3200
25-May-16 146.2000
26-May-16 146.0300
27-May-16 146.7000
30-May-16 ND
31-May-16 147.8000
1-Jun-16 146.9000
2-Jun-16 147.5500
3-Jun-16 146.8000
6-Jun-16 145.5500
7-Jun-16 145.6500
8-Jun-16 145.4000
9-Jun-16 145.3000
10-Jun-16 144.9000
13-Jun-16 144.7500
14-Jun-16 144.8000
15-Jun-16 144.3800
16-Jun-16 144.7600
17-Jun-16 145.0000
20-Jun-16 145.5000
21-Jun-16 145.5000
22-Jun-16 146.8500
23-Jun-16 146.9000
24-Jun-16 146.6000
27-Jun-16 147.0000
28-Jun-16 147.4500
29-Jun-16 146.2000
30-Jun-16 145.2000
1-Jul-16 145.7500
4-Jul-16 ND
5-Jul-16 146.2500
6-Jul-16 145.3500
7-Jul-16 145.2500
8-Jul-16 144.7500
11-Jul-16 145.0000
12-Jul-16 145.2500
13-Jul-16 145.5000
14-Jul-16 145.1000
15-Jul-16 144.7100
18-Jul-16 145.5000
19-Jul-16 144.7100
20-Jul-16 145.7500
21-Jul-16 145.7500
22-Jul-16 145.5000
25-Jul-16 145.5000
26-Jul-16 145.5000
27-Jul-16 145.6000
28-Jul-16 145.7000
29-Jul-16 145.6000
1-Aug-16 144.7600
2-Aug-16 145.5500
3-Aug-16 145.5000
4-Aug-16 145.5000
5-Aug-16 145.4000
8-Aug-16 144.6200
9-Aug-16 145.2500
10-Aug-16 145.5000
11-Aug-16 145.2000
12-Aug-16 145.2000
15-Aug-16 145.1000
16-Aug-16 145.3000
17-Aug-16 144.3900
18-Aug-16 145.4000
19-Aug-16 145.1000
22-Aug-16 145.0500
23-Aug-16 145.5000
24-Aug-16 145.4000
25-Aug-16 145.1000
26-Aug-16 145.2500
29-Aug-16 145.6000
30-Aug-16 144.7100
31-Aug-16 145.3000
1-Sep-16 145.3000
2-Sep-16 145.5000
5-Sep-16 ND
6-Sep-16 145.3000
7-Sep-16 145.1000
8-Sep-16 145.1000
9-Sep-16 144.8000
12-Sep-16 144.6200
13-Sep-16 144.8000
14-Sep-16 145.5000
15-Sep-16 145.4000
16-Sep-16 144.9000
19-Sep-16 145.1000
20-Sep-16 145.7000
21-Sep-16 145.8000
22-Sep-16 145.8000
23-Sep-16 145.8000
26-Sep-16 146.1500
27-Sep-16 145.7500
28-Sep-16 145.9000
29-Sep-16 146.1000
30-Sep-16 146.2000
3-Oct-16 146.2500
4-Oct-16 146.1000
5-Oct-16 146.1000
6-Oct-16 146.1500
7-Oct-16 146.2500
10-Oct-16 ND
11-Oct-16 146.4500
12-Oct-16 146.8000
13-Oct-16 146.6000
14-Oct-16 146.5500
17-Oct-16 146.8000
18-Oct-16 146.7500
19-Oct-16 146.9000
20-Oct-16 146.7000
21-Oct-16 147.0000
24-Oct-16 146.9000
25-Oct-16 147.1000
26-Oct-16 147.1000
27-Oct-16 147.5000
28-Oct-16 147.6000
31-Oct-16 147.6000
1-Nov-16 147.5000
2-Nov-16 147.7500
3-Nov-16 147.5000
4-Nov-16 147.5000
7-Nov-16 147.7500
8-Nov-16 147.5000
9-Nov-16 147.6000
10-Nov-16 147.4000
11-Nov-16 ND
14-Nov-16 147.3000
15-Nov-16 147.7500
16-Nov-16 147.7500
17-Nov-16 147.7500
18-Nov-16 148.0000
21-Nov-16 147.9500
22-Nov-16 148.0000
23-Nov-16 148.0000
24-Nov-16 ND
25-Nov-16 148.2000
28-Nov-16 148.2000
29-Nov-16 148.4000
30-Nov-16 148.4000
1-Dec-16 148.1000
2-Dec-16 148.3000
5-Dec-16 148.1000
6-Dec-16 148.8000
7-Dec-16 148.4000
8-Dec-16 148.5000
9-Dec-16 148.6000
12-Dec-16 148.4000
13-Dec-16 148.4000
14-Dec-16 148.3000
15-Dec-16 148.4000
16-Dec-16 149.2200
19-Dec-16 149.0000
20-Dec-16 148.7500
21-Dec-16 149.0500
22-Dec-16 149.6000
23-Dec-16 149.5000
26-Dec-16 ND
27-Dec-16 149.2000
28-Dec-16 149.3000
29-Dec-16 149.6000
30-Dec-16 149.6000
2-Jan-17 ND
3-Jan-17 149.8000
4-Jan-17 149.3500
5-Jan-17 149.7000
6-Jan-17 149.7000
9-Jan-17 149.6000
10-Jan-17 149.6000
11-Jan-17 149.8000
12-Jan-17 149.8000
13-Jan-17 149.8000
16-Jan-17 ND
17-Jan-17 149.6500
18-Jan-17 150.1000
19-Jan-17 149.7000
20-Jan-17 ND
23-Jan-17 149.9000
24-Jan-17 149.9500
25-Jan-17 150.0500
26-Jan-17 150.0500
27-Jan-17 150.0000
30-Jan-17 150.2000
31-Jan-17 150.1000
1-Feb-17 150.5000
2-Feb-17 150.2000
3-Feb-17 150.2000
6-Feb-17 150.5300
7-Feb-17 150.5000
8-Feb-17 150.5000
9-Feb-17 150.5000
10-Feb-17 150.3500
13-Feb-17 150.4500
14-Feb-17 150.4300
15-Feb-17 150.5800
16-Feb-17 150.6000
17-Feb-17 151.1300
20-Feb-17 ND
21-Feb-17 151.2500
22-Feb-17 152.0000
23-Feb-17 152.0000
24-Feb-17 151.8500
27-Feb-17 151.7500
28-Feb-17 151.2500
1-Mar-17 151.2500
2-Mar-17 151.1000
3-Mar-17 151.1000
6-Mar-17 151.0000
7-Mar-17 151.2000
8-Mar-17 151.0000
9-Mar-17 151.2500
10-Mar-17 151.2500
13-Mar-17 151.4500
14-Mar-17 151.4000
15-Mar-17 151.6000
16-Mar-17 151.4000
17-Mar-17 151.7500
20-Mar-17 151.9800
21-Mar-17 151.5000
22-Mar-17 151.7100
23-Mar-17 151.7100
24-Mar-17 151.4000
27-Mar-17 151.7000
28-Mar-17 151.8000
29-Mar-17 152.0500
30-Mar-17 151.9800
31-Mar-17 152.0300
3-Apr-17 151.7500
4-Apr-17 151.7000
5-Apr-17 151.5500
6-Apr-17 151.7000
7-Apr-17 151.6000
10-Apr-17 151.3700
11-Apr-17 152.2300
12-Apr-17 152.1300
13-Apr-17 151.9800
14-Apr-17 151.8300
17-Apr-17 151.8000
18-Apr-17 151.8000
19-Apr-17 152.0000
20-Apr-17 151.9500
21-Apr-17 152.0000
24-Apr-17 152.0000
25-Apr-17 151.7500
26-Apr-17 151.9000
27-Apr-17 152.1000
28-Apr-17 152.1000
1-May-17 151.9500
2-May-17 151.9500
3-May-17 151.8600
4-May-17 152.2500
5-May-17 152.2500
8-May-17 152.1500
9-May-17 152.2000
10-May-17 152.0500
11-May-17 152.0100
12-May-17 152.4000
15-May-17 152.4000
16-May-17 152.6000
17-May-17 152.5500
18-May-17 152.6000
19-May-17 152.4000
22-May-17 152.7000
23-May-17 152.6500
24-May-17 152.6000
25-May-17 152.7800
26-May-17 152.7500
29-May-17 ND
30-May-17 152.7500
31-May-17 152.7500
1-Jun-17 152.7000
2-Jun-17 151.8500
5-Jun-17 152.6000
6-Jun-17 152.5000
7-Jun-17 152.7000
8-Jun-17 151.9100
9-Jun-17 152.7300
12-Jun-17 152.0200
13-Jun-17 152.7500
14-Jun-17 152.7000
15-Jun-17 152.9000
16-Jun-17 152.8000
19-Jun-17 153.1000
20-Jun-17 153.1500
21-Jun-17 153.1000
22-Jun-17 153.1000
23-Jun-17 153.2500
26-Jun-17 152.6200
27-Jun-17 153.2000
28-Jun-17 153.2500
29-Jun-17 153.4000
30-Jun-17 153.4500
3-Jul-17 153.5000
4-Jul-17 ND
5-Jul-17 153.6000
6-Jul-17 153.4000
7-Jul-17 153.5500
10-Jul-17 153.6000
11-Jul-17 153.7000
12-Jul-17 153.6500
13-Jul-17 153.6000
14-Jul-17 153.6000
17-Jul-17 153.7000
18-Jul-17 153.7500
19-Jul-17 153.6000
20-Jul-17 153.6000
21-Jul-17 153.6000
24-Jul-17 153.4500
25-Jul-17 153.4500
26-Jul-17 153.5500
27-Jul-17 153.6500
28-Jul-17 153.7000
31-Jul-17 153.5000
1-Aug-17 153.1000
2-Aug-17 153.4500
3-Aug-17 153.4000
4-Aug-17 153.4000
7-Aug-17 153.4000
8-Aug-17 153.2500
9-Aug-17 153.2000
10-Aug-17 153.2500
11-Aug-17 153.0000
14-Aug-17 153.1000
15-Aug-17 153.1500
16-Aug-17 153.2000
17-Aug-17 153.2500
18-Aug-17 153.2500
21-Aug-17 153.1000
22-Aug-17 152.9000
23-Aug-17 152.9000
24-Aug-17 152.9000
25-Aug-17 152.9000
28-Aug-17 152.9000
29-Aug-17 152.8000
30-Aug-17 152.7500
31-Aug-17 152.7000
1-Sep-17 152.7000
4-Sep-17 ND
5-Sep-17 152.3500
6-Sep-17 152.6000
7-Sep-17 152.6000
8-Sep-17 152.7000
11-Sep-17 152.7500
12-Sep-17 152.8000
13-Sep-17 152.9500
14-Sep-17 152.8500
15-Sep-17 152.8500
18-Sep-17 152.9500
19-Sep-17 153.1000
20-Sep-17 152.6000
21-Sep-17 152.7000
22-Sep-17 152.7000
25-Sep-17 152.9500
26-Sep-17 152.9500
27-Sep-17 153.0500
28-Sep-17 153.0500
29-Sep-17 153.0500
2-Oct-17 153.0500
3-Oct-17 153.2000
4-Oct-17 153.2000
5-Oct-17 153.2000
6-Oct-17 153.2000
9-Oct-17 ND
10-Oct-17 153.4000
11-Oct-17 153.4000
12-Oct-17 153.7000
13-Oct-17 153.7000
16-Oct-17 153.5500
17-Oct-17 153.6000
18-Oct-17 153.6000
19-Oct-17 153.6000
20-Oct-17 153.6500
23-Oct-17 153.6000
24-Oct-17 153.7500
25-Oct-17 153.8000
26-Oct-17 153.5500
27-Oct-17 153.5000
30-Oct-17 153.5000
31-Oct-17 153.5500
1-Nov-17 153.6500
2-Nov-17 153.5500
3-Nov-17 153.5500
6-Nov-17 153.5500
7-Nov-17 153.3500
8-Nov-17 153.3000
9-Nov-17 153.5000
10-Nov-17 ND
13-Nov-17 153.6000
14-Nov-17 153.5500
15-Nov-17 153.7500
16-Nov-17 153.6000
17-Nov-17 153.6000
20-Nov-17 153.6000
21-Nov-17 153.7500
22-Nov-17 153.7000
23-Nov-17 ND
24-Nov-17 153.7000
27-Nov-17 153.5500
28-Nov-17 153.7500
29-Nov-17 153.7000
30-Nov-17 153.5500
1-Dec-17 153.5500
4-Dec-17 153.5500
5-Dec-17 153.3000
6-Dec-17 153.2500
7-Dec-17 153.3500
8-Dec-17 153.1000
11-Dec-17 153.1000
12-Dec-17 153.0700
13-Dec-17 153.1000
14-Dec-17 153.1500
15-Dec-17 153.1000
18-Dec-17 153.1000
19-Dec-17 153.1000
20-Dec-17 153.0000
21-Dec-17 152.8500
22-Dec-17 152.8500
25-Dec-17 ND
26-Dec-17 152.6000
27-Dec-17 152.3500
28-Dec-17 153.3000
29-Dec-17 153.4000
1-Jan-18 ND
2-Jan-18 153.4000
3-Jan-18 153.6000
4-Jan-18 153.6000
5-Jan-18 153.4500
8-Jan-18 153.7000
9-Jan-18 153.7000
10-Jan-18 153.7500
11-Jan-18 153.7000
12-Jan-18 153.9000
15-Jan-18 ND
16-Jan-18 153.8500
17-Jan-18 153.9000
18-Jan-18 153.7500
19-Jan-18 153.7500
22-Jan-18 154.0000
23-Jan-18 154.1000
24-Jan-18 153.7000
25-Jan-18 153.7000
26-Jan-18 153.6500
29-Jan-18 153.6500
30-Jan-18 153.9000
31-Jan-18 153.9000
1-Feb-18 154.0500
2-Feb-18 154.2000
5-Feb-18 154.2000
6-Feb-18 154.6500
7-Feb-18 154.5000
8-Feb-18 154.3000
9-Feb-18 154.3000
12-Feb-18 154.8500
13-Feb-18 154.8500
14-Feb-18 155.5000
15-Feb-18 154.8500
16-Feb-18 155.1000
19-Feb-18 ND
20-Feb-18 155.4000
21-Feb-18 155.1500
22-Feb-18 155.1500
23-Feb-18 155.1000
26-Feb-18 154.8000
27-Feb-18 154.8000
28-Feb-18 154.9500
1-Mar-18 154.9500
2-Mar-18 155.1500
5-Mar-18 154.9000
6-Mar-18 155.0000
7-Mar-18 155.3000
8-Mar-18 155.3500
9-Mar-18 155.4000
12-Mar-18 155.6000
13-Mar-18 155.6500
14-Mar-18 155.8000
15-Mar-18 155.9500
16-Mar-18 155.9500
19-Mar-18 156.0000
20-Mar-18 156.0500
21-Mar-18 156.0000
22-Mar-18 156.1000
23-Mar-18 156.1000
26-Mar-18 156.0000
27-Mar-18 156.0000
28-Mar-18 155.6000
29-Mar-18 155.6000
30-Mar-18 155.6000
2-Apr-18 155.1500
3-Apr-18 155.7500
4-Apr-18 155.8500
5-Apr-18 155.4000
6-Apr-18 155.4000
9-Apr-18 155.4500
10-Apr-18 155.4500
11-Apr-18 155.6000
12-Apr-18 155.6000
13-Apr-18 155.6000
16-Apr-18 155.8000
17-Apr-18 156.3000
18-Apr-18 156.3000
19-Apr-18 156.0500
20-Apr-18 156.3000
23-Apr-18 156.7500
24-Apr-18 156.8500
25-Apr-18 157.6000
26-Apr-18 157.5000
27-Apr-18 157.6000
30-Apr-18 157.6000
1-May-18 157.5500
2-May-18 157.4500
3-May-18 157.6500
4-May-18 157.4300
7-May-18 157.4300
8-May-18 157.4500
9-May-18 157.8500
10-May-18 157.7000
11-May-18 157.7000
14-May-18 157.9500
15-May-18 158.0000
16-May-18 158.0000
17-May-18 157.7000
18-May-18 157.6500
21-May-18 157.7000
22-May-18 157.8000
23-May-18 157.7500
24-May-18 157.9000
25-May-18 157.9000
28-May-18 ND
29-May-18 157.8500
30-May-18 158.0000
31-May-18 158.1500
1-Jun-18 158.5500
4-Jun-18 158.4500
5-Jun-18 158.2000
6-Jun-18 158.6000
7-Jun-18 158.8000
8-Jun-18 159.0000
11-Jun-18 159.1000
12-Jun-18 159.4000
13-Jun-18 159.6000
14-Jun-18 159.5000
15-Jun-18 159.5000
18-Jun-18 159.8000
19-Jun-18 159.9000
20-Jun-18 159.8000
21-Jun-18 159.4000
22-Jun-18 158.9000
25-Jun-18 158.8000
26-Jun-18 158.2500
27-Jun-18 158.2500
28-Jun-18 158.2000
29-Jun-18 158.2000
2-Jul-18 158.3000
3-Jul-18 158.3000
4-Jul-18 ND
5-Jul-18 158.9000
6-Jul-18 159.1000
9-Jul-18 159.2500
10-Jul-18 159.2000
11-Jul-18 159.3000
12-Jul-18 159.3000
13-Jul-18 159.4500
16-Jul-18 159.7000
17-Jul-18 159.8000
18-Jul-18 159.8000
19-Jul-18 159.8500
20-Jul-18 159.8500
23-Jul-18 159.4000
24-Jul-18 159.3500
25-Jul-18 159.5000
26-Jul-18 159.5000
27-Jul-18 159.5000
30-Jul-18 159.5500
31-Jul-18 159.5500
1-Aug-18 159.4000
2-Aug-18 159.6000
3-Aug-18 159.7000
6-Aug-18 159.6500
7-Aug-18 159.6500
8-Aug-18 159.7500
9-Aug-18 159.8500
10-Aug-18 159.8500
13-Aug-18 159.9000
14-Aug-18 160.0500
15-Aug-18 160.0500
16-Aug-18 160.4000
17-Aug-18 160.3500
20-Aug-18 160.4000
21-Aug-18 160.5000
22-Aug-18 160.5000
23-Aug-18 160.6000
24-Aug-18 160.9000
27-Aug-18 161.0500
28-Aug-18 161.2000
29-Aug-18 161.3000
30-Aug-18 161.3500
31-Aug-18 161.4000
3-Sep-18 ND
4-Sep-18 161.8000
5-Sep-18 162.1000
6-Sep-18 161.4000
7-Sep-18 161.9500
10-Sep-18 162.3000
11-Sep-18 162.2000
12-Sep-18 162.4000
13-Sep-18 162.7500
14-Sep-18 163.6000
17-Sep-18 164.8000
18-Sep-18 165.7000
19-Sep-18 167.0000
20-Sep-18 168.6000
21-Sep-18 168.6000
24-Sep-18 168.6000
25-Sep-18 168.5500
26-Sep-18 168.8000
27-Sep-18 169.1000
28-Sep-18 169.0000
1-Oct-18 168.9000
2-Oct-18 169.2000
3-Oct-18 169.7000
4-Oct-18 169.8500
5-Oct-18 170.2000
8-Oct-18 ND
9-Oct-18 170.9000
10-Oct-18 171.0000
11-Oct-18 171.1000
12-Oct-18 169.5000
15-Oct-18 170.1000
16-Oct-18 170.6000
17-Oct-18 170.8000
18-Oct-18 171.1000
19-Oct-18 171.6000
22-Oct-18 172.4000
23-Oct-18 172.4000
24-Oct-18 172.4000
25-Oct-18 172.5000
26-Oct-18 172.6000
29-Oct-18 173.7000
30-Oct-18 174.1000
31-Oct-18 175.3000
1-Nov-18 174.0000
2-Nov-18 174.1000
5-Nov-18 174.1000
6-Nov-18 174.1000
7-Nov-18 174.5000
8-Nov-18 174.7000
9-Nov-18 174.9000
12-Nov-18 ND
13-Nov-18 175.9000
14-Nov-18 175.9000
15-Nov-18 176.4500
16-Nov-18 176.5000
19-Nov-18 177.0000
20-Nov-18 177.0000
21-Nov-18 178.5000
22-Nov-18 ND
23-Nov-18 179.4000
26-Nov-18 180.0000
27-Nov-18 180.1000
28-Nov-18 179.4000
29-Nov-18 179.5000
30-Nov-18 178.5000
3-Dec-18 178.6000
4-Dec-18 178.8000
5-Dec-18 ND
6-Dec-18 179.0000
7-Dec-18 178.4000
10-Dec-18 178.7000
11-Dec-18 179.1000
12-Dec-18 179.2500
13-Dec-18 179.5000
14-Dec-18 179.6000
17-Dec-18 179.7000
18-Dec-18 179.8000
19-Dec-18 180.1000
20-Dec-18 180.7500
21-Dec-18 181.0000
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 181.7300
27-Dec-18 182.1000
28-Dec-18 182.7000
31-Dec-18 182.6000
1-Jan-19 ND
2-Jan-19 182.8000
3-Jan-19 182.6500
4-Jan-19 182.5000
7-Jan-19 182.1000
8-Jan-19 182.5000
9-Jan-19 182.3000
10-Jan-19 181.9000
11-Jan-19 181.8000
14-Jan-19 ND
15-Jan-19 182.1000
16-Jan-19 182.2000
17-Jan-19 181.4000
18-Jan-19 181.4000
21-Jan-19 ND
22-Jan-19 182.0500
23-Jan-19 182.0000
24-Jan-19 181.5000
25-Jan-19 181.5000
28-Jan-19 181.4500
29-Jan-19 180.6000
30-Jan-19 179.1500
31-Jan-19 178.1500
1-Feb-19 176.4000
4-Feb-19 176.4000
5-Feb-19 178.0000
6-Feb-19 177.4000
7-Feb-19 177.5000
8-Feb-19 177.5000
11-Feb-19 177.5500
12-Feb-19 178.2000
13-Feb-19 178.3000
14-Feb-19 178.4000
15-Feb-19 178.5000
18-Feb-19 ND
19-Feb-19 179.4000
20-Feb-19 ND
21-Feb-19 179.3500
22-Feb-19 179.3000
25-Feb-19 179.6000
26-Feb-19 179.7000
27-Feb-19 179.7000
28-Feb-19 179.9000
1-Mar-19 179.6000
4-Mar-19 179.6000
5-Mar-19 178.8500
6-Mar-19 178.3000
7-Mar-19 178.5000
8-Mar-19 178.4000
11-Mar-19 178.4500
12-Mar-19 178.6000
13-Mar-19 178.8000
14-Mar-19 178.8000
15-Mar-19 178.4000
18-Mar-19 178.2000
19-Mar-19 178.4000
20-Mar-19 178.4000
21-Mar-19 177.9500
22-Mar-19 177.9500
25-Mar-19 178.0500
26-Mar-19 177.2500
27-Mar-19 176.0500
28-Mar-19 176.1000
29-Mar-19 175.3500
1-Apr-19 174.2500
2-Apr-19 174.4000
3-Apr-19 174.6000
4-Apr-19 174.5000
5-Apr-19 174.7000
8-Apr-19 174.5500
9-Apr-19 174.6500
10-Apr-19 174.5500
11-Apr-19 174.4500
12-Apr-19 174.5000
Back to Top
Last Update: April 15, 2019