RSS DDP

Effective on February 4, 2019, the Federal Reserve Board staff has made major changes to the methodology used to construct the trade-weighted dollar indexes in the H.10, G.5, and G.5A releases. These changes affect the calculation of index weights and country composition. The new dollar indexes go back to (and are indexed to) January 2006. For more information, see "Revisions to the Federal Reserve Dollar Indexes" and "Technical Q&As".

Release Date: Tuesday, February 19, 2019
Historical Rates for the UK Pound*
(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 1.6370
5-Jan-00 1.6415
6-Jan-00 1.6475
7-Jan-00 1.6384
10-Jan-00 1.6374
11-Jan-00 1.6480
12-Jan-00 1.6465
13-Jan-00 1.6482
14-Jan-00 1.6353
17-Jan-00 ND
18-Jan-00 1.6380
19-Jan-00 1.6438
20-Jan-00 1.6538
21-Jan-00 1.6504
24-Jan-00 1.6520
25-Jan-00 1.6482
26-Jan-00 1.6395
27-Jan-00 1.6363
28-Jan-00 1.6210
31-Jan-00 1.6182
1-Feb-00 1.6150
2-Feb-00 1.6060
3-Feb-00 1.6025
4-Feb-00 1.5915
7-Feb-00 1.5917
8-Feb-00 1.6105
9-Feb-00 1.6115
10-Feb-00 1.6057
11-Feb-00 1.5923
14-Feb-00 1.5890
15-Feb-00 1.5950
16-Feb-00 1.6040
17-Feb-00 1.6050
18-Feb-00 1.5984
21-Feb-00 ND
22-Feb-00 1.6165
23-Feb-00 1.6047
24-Feb-00 1.5981
25-Feb-00 1.5908
28-Feb-00 1.5935
29-Feb-00 1.5780
1-Mar-00 1.5849
2-Mar-00 1.5765
3-Mar-00 1.5810
6-Mar-00 1.5732
7-Mar-00 1.5772
8-Mar-00 1.5855
9-Mar-00 1.5815
10-Mar-00 1.5793
13-Mar-00 1.5782
14-Mar-00 1.5725
15-Mar-00 1.5730
16-Mar-00 1.5747
17-Mar-00 1.5705
20-Mar-00 1.5686
21-Mar-00 1.5725
22-Mar-00 1.5705
23-Mar-00 1.5830
24-Mar-00 1.5910
27-Mar-00 1.5855
28-Mar-00 1.5872
29-Mar-00 1.5870
30-Mar-00 1.5922
31-Mar-00 1.5922
3-Apr-00 1.5980
4-Apr-00 1.5965
5-Apr-00 1.5900
6-Apr-00 1.5800
7-Apr-00 1.5830
10-Apr-00 1.5828
11-Apr-00 1.5873
12-Apr-00 1.5882
13-Apr-00 1.5881
14-Apr-00 1.5860
17-Apr-00 1.5853
18-Apr-00 1.5764
19-Apr-00 1.5777
20-Apr-00 1.5801
21-Apr-00 1.5785
24-Apr-00 1.5800
25-Apr-00 1.5787
26-Apr-00 1.5795
27-Apr-00 1.5748
28-Apr-00 1.5560
1-May-00 1.5558
2-May-00 1.5590
3-May-00 1.5605
4-May-00 1.5435
5-May-00 1.5288
8-May-00 1.5310
9-May-00 1.5315
10-May-00 1.5153
11-May-00 1.4997
12-May-00 1.5172
15-May-00 1.5075
16-May-00 1.5008
17-May-00 1.4905
18-May-00 1.4818
19-May-00 1.4855
22-May-00 1.4907
23-May-00 1.4728
24-May-00 1.4755
25-May-00 1.4705
26-May-00 1.4875
29-May-00 ND
30-May-00 1.4950
31-May-00 1.4968
1-Jun-00 1.4915
2-Jun-00 1.5079
5-Jun-00 1.5135
6-Jun-00 1.5235
7-Jun-00 1.5225
8-Jun-00 1.5060
9-Jun-00 1.5079
12-Jun-00 1.5120
13-Jun-00 1.5130
14-Jun-00 1.5023
15-Jun-00 1.5103
16-Jun-00 1.5165
19-Jun-00 1.5154
20-Jun-00 1.5100
21-Jun-00 1.4970
22-Jun-00 1.5110
23-Jun-00 1.5010
26-Jun-00 1.4990
27-Jun-00 1.5000
28-Jun-00 1.5107
29-Jun-00 1.5194
30-Jun-00 1.5130
3-Jul-00 1.5135
4-Jul-00 ND
5-Jul-00 1.5120
6-Jul-00 1.5120
7-Jul-00 1.5143
10-Jul-00 1.5137
11-Jul-00 1.5140
12-Jul-00 1.5068
13-Jul-00 1.4990
14-Jul-00 1.4990
17-Jul-00 1.4920
18-Jul-00 1.4945
19-Jul-00 1.4942
20-Jul-00 1.5094
21-Jul-00 1.5167
24-Jul-00 1.5140
25-Jul-00 1.5190
26-Jul-00 1.5154
27-Jul-00 1.5116
28-Jul-00 1.5025
31-Jul-00 1.4983
1-Aug-00 1.4992
2-Aug-00 1.4926
3-Aug-00 1.4947
4-Aug-00 1.5022
7-Aug-00 1.5070
8-Aug-00 1.5022
9-Aug-00 1.4992
10-Aug-00 1.4980
11-Aug-00 1.5040
14-Aug-00 1.5060
15-Aug-00 1.5056
16-Aug-00 1.4988
17-Aug-00 1.4992
18-Aug-00 1.4895
21-Aug-00 1.4900
22-Aug-00 1.4797
23-Aug-00 1.4813
24-Aug-00 1.4806
25-Aug-00 1.4745
28-Aug-00 1.4716
29-Aug-00 1.4616
30-Aug-00 1.4560
31-Aug-00 1.4515
1-Sep-00 1.4605
4-Sep-00 ND
5-Sep-00 1.4522
6-Sep-00 1.4455
7-Sep-00 1.4380
8-Sep-00 1.4196
11-Sep-00 1.4123
12-Sep-00 1.4020
13-Sep-00 1.4125
14-Sep-00 1.4060
15-Sep-00 1.4005
18-Sep-00 1.4015
19-Sep-00 1.4080
20-Sep-00 1.4107
21-Sep-00 1.4280
22-Sep-00 1.4568
25-Sep-00 1.4540
26-Sep-00 1.4600
27-Sep-00 1.4607
28-Sep-00 1.4635
29-Sep-00 1.4787
2-Oct-00 1.4675
3-Oct-00 1.4565
4-Oct-00 1.4558
5-Oct-00 1.4502
6-Oct-00 1.4445
9-Oct-00 ND
10-Oct-00 1.4484
11-Oct-00 1.4620
12-Oct-00 1.4735
13-Oct-00 1.4597
16-Oct-00 1.4455
17-Oct-00 1.4426
18-Oct-00 1.4464
19-Oct-00 1.4422
20-Oct-00 1.4448
23-Oct-00 1.4550
24-Oct-00 1.4490
25-Oct-00 1.4335
26-Oct-00 1.4313
27-Oct-00 1.4517
30-Oct-00 1.4530
31-Oct-00 1.4505
1-Nov-00 1.4452
2-Nov-00 1.4440
3-Nov-00 1.4484
6-Nov-00 1.4320
7-Nov-00 1.4310
8-Nov-00 1.4236
9-Nov-00 1.4242
10-Nov-00 1.4305
13-Nov-00 1.4388
14-Nov-00 1.4306
15-Nov-00 1.4257
16-Nov-00 1.4228
17-Nov-00 1.4230
20-Nov-00 1.4222
21-Nov-00 1.4160
22-Nov-00 1.4077
23-Nov-00 ND
24-Nov-00 1.3997
27-Nov-00 1.4155
28-Nov-00 1.4182
29-Nov-00 1.4209
30-Nov-00 1.4210
1-Dec-00 1.4373
4-Dec-00 1.4523
5-Dec-00 1.4410
6-Dec-00 1.4365
7-Dec-00 1.4400
8-Dec-00 1.4442
11-Dec-00 1.4554
12-Dec-00 1.4480
13-Dec-00 1.4510
14-Dec-00 1.4665
15-Dec-00 1.4763
18-Dec-00 1.4677
19-Dec-00 1.4620
20-Dec-00 1.4737
21-Dec-00 1.4707
22-Dec-00 1.4783
25-Dec-00 ND
26-Dec-00 1.4800
27-Dec-00 1.4912
28-Dec-00 1.4907
29-Dec-00 1.4955
1-Jan-01 ND
2-Jan-01 1.4977
3-Jan-01 1.5045
4-Jan-01 1.4930
5-Jan-01 1.4990
8-Jan-01 1.4969
9-Jan-01 1.4900
10-Jan-01 1.4910
11-Jan-01 1.4965
12-Jan-01 1.4778
15-Jan-01 ND
16-Jan-01 1.4675
17-Jan-01 1.4723
18-Jan-01 1.4755
19-Jan-01 1.4683
22-Jan-01 1.4650
23-Jan-01 1.4715
24-Jan-01 1.4616
25-Jan-01 1.4605
26-Jan-01 1.4590
29-Jan-01 1.4570
30-Jan-01 1.4615
31-Jan-01 1.4613
1-Feb-01 1.4775
2-Feb-01 1.4692
5-Feb-01 1.4750
6-Feb-01 1.4585
7-Feb-01 1.4633
8-Feb-01 1.4440
9-Feb-01 1.4490
12-Feb-01 1.4513
13-Feb-01 1.4510
14-Feb-01 1.4578
15-Feb-01 1.4490
16-Feb-01 1.4505
19-Feb-01 ND
20-Feb-01 1.4436
21-Feb-01 1.4385
22-Feb-01 1.4447
23-Feb-01 1.4470
26-Feb-01 1.4440
27-Feb-01 1.4405
28-Feb-01 1.4433
1-Mar-01 1.4553
2-Mar-01 1.4725
5-Mar-01 1.4687
6-Mar-01 1.4655
7-Mar-01 1.4612
8-Mar-01 1.4667
9-Mar-01 1.4675
12-Mar-01 1.4670
13-Mar-01 1.4513
14-Mar-01 1.4497
15-Mar-01 1.4436
16-Mar-01 1.4265
19-Mar-01 1.4237
20-Mar-01 1.4285
21-Mar-01 1.4310
22-Mar-01 1.4223
23-Mar-01 1.4292
26-Mar-01 1.4345
27-Mar-01 1.4290
28-Mar-01 1.4352
29-Mar-01 1.4302
30-Mar-01 1.4190
2-Apr-01 1.4200
3-Apr-01 1.4305
4-Apr-01 1.4350
5-Apr-01 1.4266
6-Apr-01 1.4383
9-Apr-01 1.4470
10-Apr-01 1.4360
11-Apr-01 1.4340
12-Apr-01 1.4391
13-Apr-01 1.4354
16-Apr-01 1.4360
17-Apr-01 1.4287
18-Apr-01 1.4257
19-Apr-01 1.4366
20-Apr-01 1.4428
23-Apr-01 1.4377
24-Apr-01 1.4365
25-Apr-01 1.4397
26-Apr-01 1.4378
27-Apr-01 1.4362
30-Apr-01 1.4306
1-May-01 1.4340
2-May-01 1.4345
3-May-01 1.4322
4-May-01 1.4362
7-May-01 1.4400
8-May-01 1.4315
9-May-01 1.4209
10-May-01 1.4186
11-May-01 1.4177
14-May-01 1.4176
15-May-01 1.4236
16-May-01 1.4293
17-May-01 1.4310
18-May-01 1.4333
21-May-01 1.4380
22-May-01 1.4278
23-May-01 1.4245
24-May-01 1.4103
25-May-01 1.4207
28-May-01 ND
29-May-01 1.4187
30-May-01 1.4251
31-May-01 1.4175
1-Jun-01 1.4160
4-Jun-01 1.4123
5-Jun-01 1.4113
6-Jun-01 1.3906
7-Jun-01 1.3900
8-Jun-01 1.3817
11-Jun-01 1.3730
12-Jun-01 1.3781
13-Jun-01 1.3909
14-Jun-01 1.4005
15-Jun-01 1.4056
18-Jun-01 1.4034
19-Jun-01 1.4008
20-Jun-01 1.3952
21-Jun-01 1.4167
22-Jun-01 1.4140
25-Jun-01 1.4130
26-Jun-01 1.4154
27-Jun-01 1.4190
28-Jun-01 1.4070
29-Jun-01 1.4077
2-Jul-01 1.4168
3-Jul-01 1.4058
4-Jul-01 ND
5-Jul-01 1.3998
6-Jul-01 1.4106
9-Jul-01 1.4081
10-Jul-01 1.4098
11-Jul-01 1.4121
12-Jul-01 1.4065
13-Jul-01 1.3995
16-Jul-01 1.4011
17-Jul-01 1.4037
18-Jul-01 1.4160
19-Jul-01 1.4190
20-Jul-01 1.4290
23-Jul-01 1.4185
24-Jul-01 1.4223
25-Jul-01 1.4280
26-Jul-01 1.4265
27-Jul-01 1.4256
30-Jul-01 1.4260
31-Jul-01 1.4252
1-Aug-01 1.4330
2-Aug-01 1.4295
3-Aug-01 1.4268
6-Aug-01 1.4175
7-Aug-01 1.4169
8-Aug-01 1.4135
9-Aug-01 1.4218
10-Aug-01 1.4273
13-Aug-01 1.4217
14-Aug-01 1.4285
15-Aug-01 1.4379
16-Aug-01 1.4438
17-Aug-01 1.4465
20-Aug-01 1.4445
21-Aug-01 1.4468
22-Aug-01 1.4538
23-Aug-01 1.4478
24-Aug-01 1.4443
27-Aug-01 1.4430
28-Aug-01 1.4501
29-Aug-01 1.4515
30-Aug-01 1.4577
31-Aug-01 1.4510
3-Sep-01 ND
4-Sep-01 1.4444
5-Sep-01 1.4553
6-Sep-01 1.4561
7-Sep-01 1.4626
10-Sep-01 1.4585
11-Sep-01 ND
12-Sep-01 1.4666
13-Sep-01 1.4697
14-Sep-01 1.4678
17-Sep-01 1.4661
18-Sep-01 1.4635
19-Sep-01 1.4714
20-Sep-01 1.4642
21-Sep-01 1.4547
24-Sep-01 1.4616
25-Sep-01 1.4692
26-Sep-01 1.4745
27-Sep-01 1.4733
28-Sep-01 1.4691
1-Oct-01 1.4785
2-Oct-01 1.4618
3-Oct-01 1.4756
4-Oct-01 1.4774
5-Oct-01 1.4795
8-Oct-01 ND
9-Oct-01 1.4605
10-Oct-01 1.4490
11-Oct-01 1.4415
12-Oct-01 1.4518
15-Oct-01 1.4470
16-Oct-01 1.4478
17-Oct-01 1.4505
18-Oct-01 1.4440
19-Oct-01 1.4372
22-Oct-01 1.4265
23-Oct-01 1.4214
24-Oct-01 1.4263
25-Oct-01 1.4306
26-Oct-01 1.4348
29-Oct-01 1.4525
30-Oct-01 1.4546
31-Oct-01 1.4534
1-Nov-01 1.4620
2-Nov-01 1.4615
5-Nov-01 1.4570
6-Nov-01 1.4591
7-Nov-01 1.4650
8-Nov-01 1.4540
9-Nov-01 1.4574
12-Nov-01 ND
13-Nov-01 1.4425
14-Nov-01 1.4429
15-Nov-01 1.4310
16-Nov-01 1.4278
19-Nov-01 1.4107
20-Nov-01 1.4180
21-Nov-01 1.4154
22-Nov-01 ND
23-Nov-01 1.4095
26-Nov-01 1.4125
27-Nov-01 1.4137
28-Nov-01 1.4235
29-Nov-01 1.4232
30-Nov-01 1.4255
3-Dec-01 1.4217
4-Dec-01 1.4216
5-Dec-01 1.4164
6-Dec-01 1.4250
7-Dec-01 1.4315
10-Dec-01 1.4342
11-Dec-01 1.4365
12-Dec-01 1.4440
13-Dec-01 1.4454
14-Dec-01 1.4547
17-Dec-01 1.4588
18-Dec-01 1.4565
19-Dec-01 1.4508
20-Dec-01 1.4464
21-Dec-01 1.4385
24-Dec-01 1.4385
25-Dec-01 ND
26-Dec-01 1.4490
27-Dec-01 1.4540
28-Dec-01 1.4475
31-Dec-01 1.4543
1-Jan-02 ND
2-Jan-02 1.4451
3-Jan-02 1.4400
4-Jan-02 1.4455
7-Jan-02 1.4385
8-Jan-02 1.4426
9-Jan-02 1.4373
10-Jan-02 1.4433
11-Jan-02 1.4448
14-Jan-02 1.4482
15-Jan-02 1.4450
16-Jan-02 1.4375
17-Jan-02 1.4348
18-Jan-02 1.4365
21-Jan-02 ND
22-Jan-02 1.4295
23-Jan-02 1.4273
24-Jan-02 1.4229
25-Jan-02 1.4096
28-Jan-02 1.4074
29-Jan-02 1.4132
30-Jan-02 1.4160
31-Jan-02 1.4120
1-Feb-02 1.4158
4-Feb-02 1.4197
5-Feb-02 1.4170
6-Feb-02 1.4138
7-Feb-02 1.4117
8-Feb-02 1.4176
11-Feb-02 1.4237
12-Feb-02 1.4322
13-Feb-02 1.4298
14-Feb-02 1.4285
15-Feb-02 1.4315
18-Feb-02 ND
19-Feb-02 1.4302
20-Feb-02 1.4269
21-Feb-02 1.4253
22-Feb-02 1.4301
25-Feb-02 1.4263
26-Feb-02 1.4225
27-Feb-02 1.4165
28-Feb-02 1.4129
1-Mar-02 1.4190
4-Mar-02 1.4228
5-Mar-02 1.4212
6-Mar-02 1.4238
7-Mar-02 1.4245
8-Mar-02 1.4227
11-Mar-02 1.4220
12-Mar-02 1.4146
13-Mar-02 1.4157
14-Mar-02 1.4200
15-Mar-02 1.4238
18-Mar-02 1.4256
19-Mar-02 1.4213
20-Mar-02 1.4260
21-Mar-02 1.4287
22-Mar-02 1.4263
25-Mar-02 1.4255
26-Mar-02 1.4270
27-Mar-02 1.4238
28-Mar-02 1.4242
29-Mar-02 1.4250
1-Apr-02 1.4407
2-Apr-02 1.4358
3-Apr-02 1.4350
4-Apr-02 1.4349
5-Apr-02 1.4350
8-Apr-02 1.4310
9-Apr-02 1.4345
10-Apr-02 1.4365
11-Apr-02 1.4382
12-Apr-02 1.4371
15-Apr-02 1.4372
16-Apr-02 1.4396
17-Apr-02 1.4438
18-Apr-02 1.4479
19-Apr-02 1.4472
22-Apr-02 1.4488
23-Apr-02 1.4486
24-Apr-02 1.4480
25-Apr-02 1.4540
26-Apr-02 1.4545
29-Apr-02 1.4592
30-Apr-02 1.4565
1-May-02 1.4621
2-May-02 1.4645
3-May-02 1.4664
6-May-02 1.4676
7-May-02 1.4675
8-May-02 1.4533
9-May-02 1.4585
10-May-02 1.4606
13-May-02 1.4588
14-May-02 1.4474
15-May-02 1.4558
16-May-02 1.4567
17-May-02 1.4602
20-May-02 1.4588
21-May-02 1.4568
22-May-02 1.4589
23-May-02 1.4545
24-May-02 1.4577
27-May-02 ND
28-May-02 1.4618
29-May-02 1.4600
30-May-02 1.4655
31-May-02 1.4625
3-Jun-02 1.4622
4-Jun-02 1.4605
5-Jun-02 1.4574
6-Jun-02 1.4593
7-Jun-02 1.4604
10-Jun-02 1.4610
11-Jun-02 1.4686
12-Jun-02 1.4705
13-Jun-02 1.4709
14-Jun-02 1.4735
17-Jun-02 1.4782
18-Jun-02 1.4868
19-Jun-02 1.4873
20-Jun-02 1.4982
21-Jun-02 1.4987
24-Jun-02 1.5056
25-Jun-02 1.4999
26-Jun-02 1.5217
27-Jun-02 1.5285
28-Jun-02 1.5245
1-Jul-02 1.5307
2-Jul-02 1.5300
3-Jul-02 1.5268
4-Jul-02 ND
5-Jul-02 1.5206
8-Jul-02 1.5348
9-Jul-02 1.5465
10-Jul-02 1.5483
11-Jul-02 1.5545
12-Jul-02 1.5500
15-Jul-02 1.5656
16-Jul-02 1.5693
17-Jul-02 1.5682
18-Jul-02 1.5685
19-Jul-02 1.5785
22-Jul-02 1.5800
23-Jul-02 1.5657
24-Jul-02 1.5745
25-Jul-02 1.5754
26-Jul-02 1.5635
29-Jul-02 1.5570
30-Jul-02 1.5725
31-Jul-02 1.5625
1-Aug-02 1.5578
2-Aug-02 1.5709
5-Aug-02 1.5665
6-Aug-02 1.5382
7-Aug-02 1.5354
8-Aug-02 1.5278
9-Aug-02 1.5235
12-Aug-02 1.5317
13-Aug-02 1.5310
14-Aug-02 1.5442
15-Aug-02 1.5360
16-Aug-02 1.5372
19-Aug-02 1.5272
20-Aug-02 1.5266
21-Aug-02 1.5295
22-Aug-02 1.5192
23-Aug-02 1.5215
26-Aug-02 1.5236
27-Aug-02 1.5305
28-Aug-02 1.5363
29-Aug-02 1.5484
30-Aug-02 1.5476
2-Sep-02 ND
3-Sep-02 1.5625
4-Sep-02 1.5642
5-Sep-02 1.5660
6-Sep-02 1.5597
9-Sep-02 1.5585
10-Sep-02 1.5544
11-Sep-02 1.5492
12-Sep-02 1.5549
13-Sep-02 1.5585
16-Sep-02 1.5440
17-Sep-02 1.5343
18-Sep-02 1.5525
19-Sep-02 1.5545
20-Sep-02 1.5558
23-Sep-02 1.5575
24-Sep-02 1.5565
25-Sep-02 1.5625
26-Sep-02 1.5563
27-Sep-02 1.5548
30-Sep-02 1.5700
1-Oct-02 1.5708
2-Oct-02 1.5655
3-Oct-02 1.5704
4-Oct-02 1.5690
7-Oct-02 1.5643
8-Oct-02 1.5569
9-Oct-02 1.5595
10-Oct-02 1.5625
11-Oct-02 1.5605
14-Oct-02 ND
15-Oct-02 1.5542
16-Oct-02 1.5543
17-Oct-02 1.5525
18-Oct-02 1.5461
21-Oct-02 1.5418
22-Oct-02 1.5463
23-Oct-02 1.5499
24-Oct-02 1.5478
25-Oct-02 1.5533
28-Oct-02 1.5602
29-Oct-02 1.5585
30-Oct-02 1.5568
31-Oct-02 1.5630
1-Nov-02 1.5638
4-Nov-02 1.5545
5-Nov-02 1.5625
6-Nov-02 1.5590
7-Nov-02 1.5796
8-Nov-02 1.5915
11-Nov-02 ND
12-Nov-02 1.5879
13-Nov-02 1.5850
14-Nov-02 1.5788
15-Nov-02 1.5790
18-Nov-02 1.5790
19-Nov-02 1.5880
20-Nov-02 1.5750
21-Nov-02 1.5753
22-Nov-02 1.5778
25-Nov-02 1.5667
26-Nov-02 1.5485
27-Nov-02 1.5440
28-Nov-02 ND
29-Nov-02 1.5553
2-Dec-02 1.5555
3-Dec-02 1.5687
4-Dec-02 1.5682
5-Dec-02 1.5708
6-Dec-02 1.5730
9-Dec-02 1.5785
10-Dec-02 1.5699
11-Dec-02 1.5744
12-Dec-02 1.5800
13-Dec-02 1.5896
16-Dec-02 1.5905
17-Dec-02 1.5963
18-Dec-02 1.6000
19-Dec-02 1.5986
20-Dec-02 1.6015
23-Dec-02 1.5870
24-Dec-02 1.5958
25-Dec-02 ND
26-Dec-02 1.5978
27-Dec-02 1.6022
30-Dec-02 1.6044
31-Dec-02 1.6095
1-Jan-03 ND
2-Jan-03 1.5975
3-Jan-03 1.6045
6-Jan-03 1.6080
7-Jan-03 1.6055
8-Jan-03 1.6063
9-Jan-03 1.6035
10-Jan-03 1.6079
13-Jan-03 1.6030
14-Jan-03 1.6070
15-Jan-03 1.6029
16-Jan-03 1.6073
17-Jan-03 1.6173
20-Jan-03 ND
21-Jan-03 1.6123
22-Jan-03 1.6162
23-Jan-03 1.6233
24-Jan-03 1.6320
27-Jan-03 1.6351
28-Jan-03 1.6400
29-Jan-03 1.6457
30-Jan-03 1.6482
31-Jan-03 1.6448
3-Feb-03 1.6405
4-Feb-03 1.6480
5-Feb-03 1.6455
6-Feb-03 1.6354
7-Feb-03 1.6284
10-Feb-03 1.6275
11-Feb-03 1.6193
12-Feb-03 1.6155
13-Feb-03 1.6209
14-Feb-03 1.6105
17-Feb-03 ND
18-Feb-03 1.5921
19-Feb-03 1.5957
20-Feb-03 1.5925
21-Feb-03 1.5864
24-Feb-03 1.5860
25-Feb-03 1.5727
26-Feb-03 1.5806
27-Feb-03 1.5798
28-Feb-03 1.5737
3-Mar-03 1.5755
4-Mar-03 1.5820
5-Mar-03 1.6003
6-Mar-03 1.6049
7-Mar-03 1.6020
10-Mar-03 1.6007
11-Mar-03 1.6038
12-Mar-03 1.6129
13-Mar-03 1.6057
14-Mar-03 1.5821
17-Mar-03 1.5682
18-Mar-03 1.5624
19-Mar-03 1.5648
20-Mar-03 1.5670
21-Mar-03 1.5660
24-Mar-03 1.5748
25-Mar-03 1.5707
26-Mar-03 1.5742
27-Mar-03 1.5676
28-Mar-03 1.5673
31-Mar-03 1.5790
1-Apr-03 1.5767
2-Apr-03 1.5659
3-Apr-03 1.5718
4-Apr-03 1.5597
7-Apr-03 1.5500
8-Apr-03 1.5507
9-Apr-03 1.5562
10-Apr-03 1.5719
11-Apr-03 1.5713
14-Apr-03 1.5713
15-Apr-03 1.5705
16-Apr-03 1.5740
17-Apr-03 1.5748
18-Apr-03 1.5733
21-Apr-03 1.5592
22-Apr-03 1.5768
23-Apr-03 1.5815
24-Apr-03 1.5971
25-Apr-03 1.5915
28-Apr-03 1.5906
29-Apr-03 1.5904
30-Apr-03 1.6000
1-May-03 1.6103
2-May-03 1.6020
5-May-03 1.6060
6-May-03 1.6140
7-May-03 1.5930
8-May-03 1.6034
9-May-03 1.6045
12-May-03 1.6095
13-May-03 1.6092
14-May-03 1.6163
15-May-03 1.6262
16-May-03 1.6241
19-May-03 1.6352
20-May-03 1.6393
21-May-03 1.6415
22-May-03 1.6346
23-May-03 1.6376
26-May-03 ND
27-May-03 1.6400
28-May-03 1.6350
29-May-03 1.6484
30-May-03 1.6393
2-Jun-03 1.6372
3-Jun-03 1.6278
4-Jun-03 1.6333
5-Jun-03 1.6597
6-Jun-03 1.6622
9-Jun-03 1.6452
10-Jun-03 1.6523
11-Jun-03 1.6675
12-Jun-03 1.6682
13-Jun-03 1.6676
16-Jun-03 1.6815
17-Jun-03 1.6840
18-Jun-03 1.6798
19-Jun-03 1.6740
20-Jun-03 1.6644
23-Jun-03 1.6682
24-Jun-03 1.6607
25-Jun-03 1.6787
26-Jun-03 1.6640
27-Jun-03 1.6492
30-Jun-03 1.6529
1-Jul-03 1.6626
2-Jul-03 1.6646
3-Jul-03 1.6718
4-Jul-03 ND
7-Jul-03 1.6515
8-Jul-03 1.6326
9-Jul-03 1.6306
10-Jul-03 1.6326
11-Jul-03 1.6323
14-Jul-03 1.6238
15-Jul-03 1.5986
16-Jul-03 1.5952
17-Jul-03 1.5893
18-Jul-03 1.5867
21-Jul-03 1.6010
22-Jul-03 1.5978
23-Jul-03 1.6090
24-Jul-03 1.6110
25-Jul-03 1.6198
28-Jul-03 1.6272
29-Jul-03 1.6225
30-Jul-03 1.6167
31-Jul-03 1.6090
1-Aug-03 1.6045
4-Aug-03 1.6080
5-Aug-03 1.6085
6-Aug-03 1.6081
7-Aug-03 1.6170
8-Aug-03 1.6080
11-Aug-03 1.6068
12-Aug-03 1.6028
13-Aug-03 1.6082
14-Aug-03 1.6000
15-Aug-03 1.5958
18-Aug-03 1.5891
19-Aug-03 1.5872
20-Aug-03 1.5922
21-Aug-03 1.5845
22-Aug-03 1.5755
25-Aug-03 1.5728
26-Aug-03 1.5732
27-Aug-03 1.5746
28-Aug-03 1.5770
29-Aug-03 1.5773
1-Sep-03 ND
2-Sep-03 1.5740
3-Sep-03 1.5732
4-Sep-03 1.5785
5-Sep-03 1.5891
8-Sep-03 1.5858
9-Sep-03 1.5909
10-Sep-03 1.5897
11-Sep-03 1.5937
12-Sep-03 1.6062
15-Sep-03 1.6018
16-Sep-03 1.5871
17-Sep-03 1.6044
18-Sep-03 1.6155
19-Sep-03 1.6315
22-Sep-03 1.6472
23-Sep-03 1.6560
24-Sep-03 1.6558
25-Sep-03 1.6587
26-Sep-03 1.6597
29-Sep-03 1.6642
30-Sep-03 1.6620
1-Oct-03 1.6667
2-Oct-03 1.6750
3-Oct-03 1.6630
6-Oct-03 1.6742
7-Oct-03 1.6628
8-Oct-03 1.6598
9-Oct-03 1.6609
10-Oct-03 1.6654
13-Oct-03 ND
14-Oct-03 1.6737
15-Oct-03 1.6698
16-Oct-03 1.6760
17-Oct-03 1.6721
20-Oct-03 1.6749
21-Oct-03 1.6746
22-Oct-03 1.6935
23-Oct-03 1.6943
24-Oct-03 1.6972
27-Oct-03 1.6952
28-Oct-03 1.6956
29-Oct-03 1.6988
30-Oct-03 1.7025
31-Oct-03 1.6956
3-Nov-03 1.6786
4-Nov-03 1.6802
5-Nov-03 1.6780
6-Nov-03 1.6693
7-Nov-03 1.6708
10-Nov-03 1.6737
11-Nov-03 ND
12-Nov-03 1.6770
13-Nov-03 1.6880
14-Nov-03 1.6841
17-Nov-03 1.6885
18-Nov-03 1.6998
19-Nov-03 1.6982
20-Nov-03 1.7024
21-Nov-03 1.7025
24-Nov-03 1.6950
25-Nov-03 1.6983
26-Nov-03 1.7090
27-Nov-03 ND
28-Nov-03 1.7219
1-Dec-03 1.7209
2-Dec-03 1.7291
3-Dec-03 1.7248
4-Dec-03 1.7200
5-Dec-03 1.7270
8-Dec-03 1.7334
9-Dec-03 1.7430
10-Dec-03 1.7446
11-Dec-03 1.7445
12-Dec-03 1.7466
15-Dec-03 1.7450
16-Dec-03 1.7510
17-Dec-03 1.7615
18-Dec-03 1.7673
19-Dec-03 1.7675
22-Dec-03 1.7635
23-Dec-03 1.7650
24-Dec-03 1.7748
25-Dec-03 ND
26-Dec-03 1.7725
29-Dec-03 1.7705
30-Dec-03 1.7786
31-Dec-03 1.7842
1-Jan-04 ND
2-Jan-04 1.7902
5-Jan-04 1.8085
6-Jan-04 1.8245
7-Jan-04 1.8193
8-Jan-04 1.8338
9-Jan-04 1.8472
12-Jan-04 1.8511
13-Jan-04 1.8432
14-Jan-04 1.8409
15-Jan-04 1.8205
16-Jan-04 1.7996
19-Jan-04 ND
20-Jan-04 1.8187
21-Jan-04 1.8295
22-Jan-04 1.8446
23-Jan-04 1.8203
26-Jan-04 1.8200
27-Jan-04 1.8277
28-Jan-04 1.8370
29-Jan-04 1.8112
30-Jan-04 1.8215
2-Feb-04 1.8182
3-Feb-04 1.8380
4-Feb-04 1.8335
5-Feb-04 1.8378
6-Feb-04 1.8459
9-Feb-04 1.8580
10-Feb-04 1.8697
11-Feb-04 1.8850
12-Feb-04 1.8910
13-Feb-04 1.8830
16-Feb-04 ND
17-Feb-04 1.9045
18-Feb-04 1.9023
19-Feb-04 1.8921
20-Feb-04 1.8668
23-Feb-04 1.8686
24-Feb-04 1.8901
25-Feb-04 1.8757
26-Feb-04 1.8609
27-Feb-04 1.8575
1-Mar-04 1.8680
2-Mar-04 1.8386
3-Mar-04 1.8192
4-Mar-04 1.8250
5-Mar-04 1.8428
8-Mar-04 1.8471
9-Mar-04 1.8395
10-Mar-04 1.8000
11-Mar-04 1.8008
12-Mar-04 1.7943
15-Mar-04 1.7993
16-Mar-04 1.8105
17-Mar-04 1.8132
18-Mar-04 1.8363
19-Mar-04 1.8270
22-Mar-04 1.8485
23-Mar-04 1.8502
24-Mar-04 1.8351
25-Mar-04 1.8099
26-Mar-04 1.8104
29-Mar-04 1.8163
30-Mar-04 1.8283
31-Mar-04 1.8400
1-Apr-04 1.8564
2-Apr-04 1.8293
5-Apr-04 1.8140
6-Apr-04 1.8374
7-Apr-04 1.8410
8-Apr-04 1.8325
9-Apr-04 1.8322
12-Apr-04 1.8358
13-Apr-04 1.8160
14-Apr-04 1.7902
15-Apr-04 1.7785
16-Apr-04 1.8004
19-Apr-04 1.8055
20-Apr-04 1.7914
21-Apr-04 1.7720
22-Apr-04 1.7684
23-Apr-04 1.7674
26-Apr-04 1.7857
27-Apr-04 1.7925
28-Apr-04 1.7720
29-Apr-04 1.7751
30-Apr-04 1.7744
3-May-04 1.7720
4-May-04 1.7907
5-May-04 1.7932
6-May-04 1.7941
7-May-04 1.7842
10-May-04 1.7723
11-May-04 1.7544
12-May-04 1.7743
13-May-04 1.7584
14-May-04 1.7572
17-May-04 1.7695
18-May-04 1.7695
19-May-04 1.7827
20-May-04 1.7710
21-May-04 1.7880
24-May-04 1.7908
25-May-04 1.8135
26-May-04 1.8142
27-May-04 1.8369
28-May-04 1.8330
31-May-04 ND
1-Jun-04 1.8359
2-Jun-04 1.8381
3-Jun-04 1.8387
4-Jun-04 1.8367
7-Jun-04 1.8386
8-Jun-04 1.8361
9-Jun-04 1.8292
10-Jun-04 1.8380
11-Jun-04 1.8175
14-Jun-04 1.8148
15-Jun-04 1.8278
16-Jun-04 1.8262
17-Jun-04 1.8341
18-Jun-04 1.8368
21-Jun-04 1.8310
22-Jun-04 1.8217
23-Jun-04 1.8184
24-Jun-04 1.8216
25-Jun-04 1.8218
28-Jun-04 1.8294
29-Jun-04 1.8090
30-Jun-04 1.8126
1-Jul-04 1.8160
2-Jul-04 1.8300
5-Jul-04 ND
6-Jul-04 1.8423
7-Jul-04 1.8571
8-Jul-04 1.8566
9-Jul-04 1.8555
12-Jul-04 1.8640
13-Jul-04 1.8540
14-Jul-04 1.8564
15-Jul-04 1.8545
16-Jul-04 1.8708
19-Jul-04 1.8734
20-Jul-04 1.8556
21-Jul-04 1.8354
22-Jul-04 1.8470
23-Jul-04 1.8321
26-Jul-04 1.8393
27-Jul-04 1.8219
28-Jul-04 1.8222
29-Jul-04 1.8174
30-Jul-04 1.8183
2-Aug-04 1.8273
3-Aug-04 1.8243
4-Aug-04 1.8248
5-Aug-04 1.8231
6-Aug-04 1.8459
9-Aug-04 1.8403
10-Aug-04 1.8387
11-Aug-04 1.8280
12-Aug-04 1.8210
13-Aug-04 1.8432
16-Aug-04 1.8392
17-Aug-04 1.8288
18-Aug-04 1.8225
19-Aug-04 1.8313
20-Aug-04 1.8213
23-Aug-04 1.8143
24-Aug-04 1.7935
25-Aug-04 1.7965
26-Aug-04 1.7939
27-Aug-04 1.7921
30-Aug-04 1.7925
31-Aug-04 1.8031
1-Sep-04 1.7940
2-Sep-04 1.7916
3-Sep-04 1.7759
6-Sep-04 ND
7-Sep-04 1.7733
8-Sep-04 1.7882
9-Sep-04 1.7853
10-Sep-04 1.7979
13-Sep-04 1.7956
14-Sep-04 1.8001
15-Sep-04 1.7772
16-Sep-04 1.7909
17-Sep-04 1.7921
20-Sep-04 1.7880
21-Sep-04 1.7946
22-Sep-04 1.7949
23-Sep-04 1.8003
24-Sep-04 1.8031
27-Sep-04 1.8076
28-Sep-04 1.8105
29-Sep-04 1.7970
30-Sep-04 1.8090
1-Oct-04 1.7976
4-Oct-04 1.7827
5-Oct-04 1.7828
6-Oct-04 1.7790
7-Oct-04 1.7822
8-Oct-04 1.7935
11-Oct-04 ND
12-Oct-04 1.7879
13-Oct-04 1.7890
14-Oct-04 1.7972
15-Oct-04 1.8048
18-Oct-04 1.8010
19-Oct-04 1.8039
20-Oct-04 1.8187
21-Oct-04 1.8297
22-Oct-04 1.8277
25-Oct-04 1.8404
26-Oct-04 1.8369
27-Oct-04 1.8323
28-Oct-04 1.8320
29-Oct-04 1.8345
1-Nov-04 1.8323
2-Nov-04 1.8385
3-Nov-04 1.8445
4-Nov-04 1.8440
5-Nov-04 1.8542
8-Nov-04 1.8564
9-Nov-04 1.8589
10-Nov-04 1.8476
11-Nov-04 ND
12-Nov-04 1.8552
15-Nov-04 1.8480
16-Nov-04 1.8544
17-Nov-04 1.8580
18-Nov-04 1.8514
19-Nov-04 1.8600
22-Nov-04 1.8590
23-Nov-04 1.8713
24-Nov-04 1.8813
25-Nov-04 ND
26-Nov-04 1.8965
29-Nov-04 1.8948
30-Nov-04 1.9073
1-Dec-04 1.9297
2-Dec-04 1.9225
3-Dec-04 1.9375
6-Dec-04 1.9423
7-Dec-04 1.9459
8-Dec-04 1.9283
9-Dec-04 1.9185
10-Dec-04 1.9134
13-Dec-04 1.9235
14-Dec-04 1.9239
15-Dec-04 1.9446
16-Dec-04 1.9375
17-Dec-04 1.9390
20-Dec-04 1.9482
21-Dec-04 1.9263
22-Dec-04 1.9125
23-Dec-04 1.9193
24-Dec-04 1.9236
27-Dec-04 1.9369
28-Dec-04 1.9316
29-Dec-04 1.9157
30-Dec-04 1.9220
31-Dec-04 1.9160
3-Jan-05 1.9058
4-Jan-05 1.8834
5-Jan-05 1.8875
6-Jan-05 1.8751
7-Jan-05 1.8702
10-Jan-05 1.8751
11-Jan-05 1.8796
12-Jan-05 1.8932
13-Jan-05 1.8832
14-Jan-05 1.8695
17-Jan-05 ND
18-Jan-05 1.8693
19-Jan-05 1.8742
20-Jan-05 1.8720
21-Jan-05 1.8740
24-Jan-05 1.8778
25-Jan-05 1.8647
26-Jan-05 1.8833
27-Jan-05 1.8866
28-Jan-05 1.8850
31-Jan-05 1.8850
1-Feb-05 1.8792
2-Feb-05 1.8826
3-Feb-05 1.8805
4-Feb-05 1.8850
7-Feb-05 1.8607
8-Feb-05 1.8570
9-Feb-05 1.8582
10-Feb-05 1.8708
11-Feb-05 1.8660
14-Feb-05 1.8917
15-Feb-05 1.8894
16-Feb-05 1.8780
17-Feb-05 1.8950
18-Feb-05 1.8949
21-Feb-05 ND
22-Feb-05 1.9092
23-Feb-05 1.9066
24-Feb-05 1.9104
25-Feb-05 1.9149
28-Feb-05 1.9249
1-Mar-05 1.9206
2-Mar-05 1.9124
3-Mar-05 1.9098
4-Mar-05 1.9243
7-Mar-05 1.9159
8-Mar-05 1.9292
9-Mar-05 1.9239
10-Mar-05 1.9233
11-Mar-05 1.9261
14-Mar-05 1.9116
15-Mar-05 1.9134
16-Mar-05 1.9264
17-Mar-05 1.9240
18-Mar-05 1.9192
21-Mar-05 1.8974
22-Mar-05 1.8997
23-Mar-05 1.8712
24-Mar-05 1.8709
25-Mar-05 1.8684
28-Mar-05 1.8657
29-Mar-05 1.8752
30-Mar-05 1.8816
31-Mar-05 1.8888
1-Apr-05 1.8789
4-Apr-05 1.8733
5-Apr-05 1.8773
6-Apr-05 1.8787
7-Apr-05 1.8768
8-Apr-05 1.8824
11-Apr-05 1.8908
12-Apr-05 1.8842
13-Apr-05 1.8930
14-Apr-05 1.8806
15-Apr-05 1.8930
18-Apr-05 1.9052
19-Apr-05 1.9165
20-Apr-05 1.9197
21-Apr-05 1.9104
22-Apr-05 1.9151
25-Apr-05 1.9117
26-Apr-05 1.9040
27-Apr-05 1.9047
28-Apr-05 1.9097
29-Apr-05 1.9122
2-May-05 1.8959
3-May-05 1.8910
4-May-05 1.9000
5-May-05 1.9048
6-May-05 1.8920
9-May-05 1.8836
10-May-05 1.8828
11-May-05 1.8735
12-May-05 1.8650
13-May-05 1.8530
16-May-05 1.8368
17-May-05 1.8401
18-May-05 1.8382
19-May-05 1.8367
20-May-05 1.8246
23-May-05 1.8288
24-May-05 1.8288
25-May-05 1.8312
26-May-05 1.8205
27-May-05 1.8227
30-May-05 ND
31-May-05 1.8231
1-Jun-05 1.8120
2-Jun-05 1.8156
3-Jun-05 1.8119
6-Jun-05 1.8209
7-Jun-05 1.8320
8-Jun-05 1.8368
9-Jun-05 1.8209
10-Jun-05 1.8128
13-Jun-05 1.8011
14-Jun-05 1.8062
15-Jun-05 1.8219
16-Jun-05 1.8206
17-Jun-05 1.8266
20-Jun-05 1.8231
21-Jun-05 1.8240
22-Jun-05 1.8218
23-Jun-05 1.8180
24-Jun-05 1.8221
27-Jun-05 1.8252
28-Jun-05 1.8157
29-Jun-05 1.8080
30-Jun-05 1.7930
1-Jul-05 1.7708
4-Jul-05 ND
5-Jul-05 1.7570
6-Jul-05 1.7583
7-Jul-05 1.7418
8-Jul-05 1.7360
11-Jul-05 1.7563
12-Jul-05 1.7753
13-Jul-05 1.7554
14-Jul-05 1.7585
15-Jul-05 1.7533
18-Jul-05 1.7523
19-Jul-05 1.7364
20-Jul-05 1.7303
21-Jul-05 1.7471
22-Jul-05 1.7413
25-Jul-05 1.7455
26-Jul-05 1.7415
27-Jul-05 1.7438
28-Jul-05 1.7547
29-Jul-05 1.7593
1-Aug-05 1.7695
2-Aug-05 1.7728
3-Aug-05 1.7808
4-Aug-05 1.7797
5-Aug-05 1.7748
8-Aug-05 1.7863
9-Aug-05 1.7844
10-Aug-05 1.7922
11-Aug-05 1.8071
12-Aug-05 1.8148
15-Aug-05 1.8088
16-Aug-05 1.8096
17-Aug-05 1.8076
18-Aug-05 1.7949
19-Aug-05 1.7933
22-Aug-05 1.8022
23-Aug-05 1.7996
24-Aug-05 1.7965
25-Aug-05 1.8045
26-Aug-05 1.8066
29-Aug-05 1.8006
30-Aug-05 1.7840
31-Aug-05 1.8012
1-Sep-05 1.8279
2-Sep-05 1.8403
5-Sep-05 ND
6-Sep-05 1.8420
7-Sep-05 1.8394
8-Sep-05 1.8388
9-Sep-05 1.8400
12-Sep-05 1.8236
13-Sep-05 1.8214
14-Sep-05 1.8244
15-Sep-05 1.8069
16-Sep-05 1.8035
19-Sep-05 1.8041
20-Sep-05 1.8046
21-Sep-05 1.8097
22-Sep-05 1.7917
23-Sep-05 1.7788
26-Sep-05 1.7746
27-Sep-05 1.7677
28-Sep-05 1.7639
29-Sep-05 1.7620
30-Sep-05 1.7696
3-Oct-05 1.7558
4-Oct-05 1.7587
5-Oct-05 1.7655
6-Oct-05 1.7728
7-Oct-05 1.7599
10-Oct-05 ND
11-Oct-05 1.7489
12-Oct-05 1.7532
13-Oct-05 1.7484
14-Oct-05 1.7677
17-Oct-05 1.7553
18-Oct-05 1.7487
19-Oct-05 1.7627
20-Oct-05 1.7712
21-Oct-05 1.7692
24-Oct-05 1.7711
25-Oct-05 1.7855
26-Oct-05 1.7766
27-Oct-05 1.7836
28-Oct-05 1.7781
31-Oct-05 1.7689
1-Nov-05 1.7630
2-Nov-05 1.7755
3-Nov-05 1.7720
4-Nov-05 1.7510
7-Nov-05 1.7440
8-Nov-05 1.7415
9-Nov-05 1.7415
10-Nov-05 1.7462
11-Nov-05 ND
14-Nov-05 1.7349
15-Nov-05 1.7366
16-Nov-05 1.7166
17-Nov-05 1.7190
18-Nov-05 1.7147
21-Nov-05 1.7165
22-Nov-05 1.7138
23-Nov-05 1.7214
24-Nov-05 ND
25-Nov-05 1.7155
28-Nov-05 1.7221
29-Nov-05 1.7203
30-Nov-05 1.7321
1-Dec-05 1.7290
2-Dec-05 1.7304
5-Dec-05 1.7397
6-Dec-05 1.7402
7-Dec-05 1.7350
8-Dec-05 1.7514
9-Dec-05 1.7554
12-Dec-05 1.7740
13-Dec-05 1.7674
14-Dec-05 1.7739
15-Dec-05 1.7648
16-Dec-05 1.7716
19-Dec-05 1.7641
20-Dec-05 1.7544
21-Dec-05 1.7402
22-Dec-05 1.7395
23-Dec-05 1.7326
26-Dec-05 ND
27-Dec-05 1.7308
28-Dec-05 1.7226
29-Dec-05 1.7261
30-Dec-05 1.7188
2-Jan-06 ND
3-Jan-06 1.7404
4-Jan-06 1.7588
5-Jan-06 1.7566
6-Jan-06 1.7697
9-Jan-06 1.7645
10-Jan-06 1.7645
11-Jan-06 1.7643
12-Jan-06 1.7612
13-Jan-06 1.7715
16-Jan-06 ND
17-Jan-06 1.7628
18-Jan-06 1.7622
19-Jan-06 1.7618
20-Jan-06 1.7663
23-Jan-06 1.7842
24-Jan-06 1.7885
25-Jan-06 1.7874
26-Jan-06 1.7830
27-Jan-06 1.7733
30-Jan-06 1.7688
31-Jan-06 1.7820
1-Feb-06 1.7781
2-Feb-06 1.7807
3-Feb-06 1.7626
6-Feb-06 1.7462
7-Feb-06 1.7444
8-Feb-06 1.7405
9-Feb-06 1.7411
10-Feb-06 1.7454
13-Feb-06 1.7438
14-Feb-06 1.7343
15-Feb-06 1.7401
16-Feb-06 1.7354
17-Feb-06 1.7403
20-Feb-06 ND
21-Feb-06 1.7447
22-Feb-06 1.7425
23-Feb-06 1.7522
24-Feb-06 1.7448
27-Feb-06 1.7409
28-Feb-06 1.7539
1-Mar-06 1.7473
2-Mar-06 1.7493
3-Mar-06 1.7531
6-Mar-06 1.7492
7-Mar-06 1.7362
8-Mar-06 1.7359
9-Mar-06 1.7366
10-Mar-06 1.7256
13-Mar-06 1.7310
14-Mar-06 1.7479
15-Mar-06 1.7460
16-Mar-06 1.7552
17-Mar-06 1.7567
20-Mar-06 1.7563
21-Mar-06 1.7459
22-Mar-06 1.7483
23-Mar-06 1.7367
24-Mar-06 1.7427
27-Mar-06 1.7470
28-Mar-06 1.7497
29-Mar-06 1.7356
30-Mar-06 1.7448
31-Mar-06 1.7393
3-Apr-06 1.7389
4-Apr-06 1.7559
5-Apr-06 1.7497
6-Apr-06 1.7504
7-Apr-06 1.7407
10-Apr-06 1.7405
11-Apr-06 1.7467
12-Apr-06 1.7508
13-Apr-06 1.7529
14-Apr-06 1.7510
17-Apr-06 1.7716
18-Apr-06 1.7762
19-Apr-06 1.7895
20-Apr-06 1.7801
21-Apr-06 1.7817
24-Apr-06 1.7839
25-Apr-06 1.7876
26-Apr-06 1.7897
27-Apr-06 1.8011
28-Apr-06 1.8220
1-May-06 1.8286
2-May-06 1.8397
3-May-06 1.8446
4-May-06 1.8485
5-May-06 1.8588
8-May-06 1.8584
9-May-06 1.8632
10-May-06 1.8648
11-May-06 1.8842
12-May-06 1.8911
15-May-06 1.8836
16-May-06 1.8819
17-May-06 1.8820
18-May-06 1.8878
19-May-06 1.8755
22-May-06 1.8861
23-May-06 1.8809
24-May-06 1.8678
25-May-06 1.8719
26-May-06 1.8566
29-May-06 ND
30-May-06 1.8825
31-May-06 1.8732
1-Jun-06 1.8686
2-Jun-06 1.8817
5-Jun-06 1.8786
6-Jun-06 1.8608
7-Jun-06 1.8585
8-Jun-06 1.8425
9-Jun-06 1.8426
12-Jun-06 1.8440
13-Jun-06 1.8398
14-Jun-06 1.8491
15-Jun-06 1.8477
16-Jun-06 1.8484
19-Jun-06 1.8401
20-Jun-06 1.8399
21-Jun-06 1.8460
22-Jun-06 1.8306
23-Jun-06 1.8204
26-Jun-06 1.8190
27-Jun-06 1.8237
28-Jun-06 1.8159
29-Jun-06 1.8108
30-Jun-06 1.8491
3-Jul-06 1.8410
4-Jul-06 ND
5-Jul-06 1.8342
6-Jul-06 1.8376
7-Jul-06 1.8513
10-Jul-06 1.8420
11-Jul-06 1.8431
12-Jul-06 1.8347
13-Jul-06 1.8404
14-Jul-06 1.8364
17-Jul-06 1.8203
18-Jul-06 1.8271
19-Jul-06 1.8377
20-Jul-06 1.8495
21-Jul-06 1.8586
24-Jul-06 1.8492
25-Jul-06 1.8407
26-Jul-06 1.8474
27-Jul-06 1.8627
28-Jul-06 1.8645
31-Jul-06 1.8685
1-Aug-06 1.8711
2-Aug-06 1.8781
3-Aug-06 1.8847
4-Aug-06 1.9098
7-Aug-06 1.9102
8-Aug-06 1.9077
9-Aug-06 1.9089
10-Aug-06 1.8888
11-Aug-06 1.8952
14-Aug-06 1.8902
15-Aug-06 1.8948
16-Aug-06 1.8999
17-Aug-06 1.8940
18-Aug-06 1.8808
21-Aug-06 1.8968
22-Aug-06 1.8881
23-Aug-06 1.8929
24-Aug-06 1.8884
25-Aug-06 1.8884
28-Aug-06 1.8968
29-Aug-06 1.8914
30-Aug-06 1.9042
31-Aug-06 1.9024
1-Sep-06 1.9050
4-Sep-06 ND
5-Sep-06 1.8926
6-Sep-06 1.8810
7-Sep-06 1.8763
8-Sep-06 1.8655
11-Sep-06 1.8630
12-Sep-06 1.8747
13-Sep-06 1.8767
14-Sep-06 1.8886
15-Sep-06 1.8783
18-Sep-06 1.8773
19-Sep-06 1.8828
20-Sep-06 1.8894
21-Sep-06 1.8970
22-Sep-06 1.9012
25-Sep-06 1.9001
26-Sep-06 1.8954
27-Sep-06 1.8866
28-Sep-06 1.8746
29-Sep-06 1.8716
2-Oct-06 1.8861
3-Oct-06 1.8873
4-Oct-06 1.8839
5-Oct-06 1.8772
6-Oct-06 1.8712
9-Oct-06 ND
10-Oct-06 1.8548
11-Oct-06 1.8568
12-Oct-06 1.8558
13-Oct-06 1.8551
16-Oct-06 1.8606
17-Oct-06 1.8734
18-Oct-06 1.8675
19-Oct-06 1.8760
20-Oct-06 1.8828
23-Oct-06 1.8710
24-Oct-06 1.8745
25-Oct-06 1.8772
26-Oct-06 1.8876
27-Oct-06 1.8968
30-Oct-06 1.9025
31-Oct-06 1.9084
1-Nov-06 1.9091
2-Nov-06 1.9088
3-Nov-06 1.9011
6-Nov-06 1.8967
7-Nov-06 1.9098
8-Nov-06 1.9057
9-Nov-06 1.9067
10-Nov-06 1.9120
13-Nov-06 1.9024
14-Nov-06 1.8946
15-Nov-06 1.8883
16-Nov-06 1.8902
17-Nov-06 1.8936
20-Nov-06 1.8963
21-Nov-06 1.8984
22-Nov-06 1.9145
23-Nov-06 ND
24-Nov-06 1.9315
27-Nov-06 1.9368
28-Nov-06 1.9480
29-Nov-06 1.9492
30-Nov-06 1.9693
1-Dec-06 1.9794
4-Dec-06 1.9788
5-Dec-06 1.9746
6-Dec-06 1.9692
7-Dec-06 1.9628
8-Dec-06 1.9564
11-Dec-06 1.9552
12-Dec-06 1.9655
13-Dec-06 1.9663
14-Dec-06 1.9646
15-Dec-06 1.9538
18-Dec-06 1.9458
19-Dec-06 1.9666
20-Dec-06 1.9648
21-Dec-06 1.9622
22-Dec-06 1.9570
25-Dec-06 ND
26-Dec-06 1.9568
27-Dec-06 1.9566
28-Dec-06 1.9621
29-Dec-06 1.9586
1-Jan-07 ND
2-Jan-07 1.9736
3-Jan-07 1.9498
4-Jan-07 1.9443
5-Jan-07 1.9305
8-Jan-07 1.9385
9-Jan-07 1.9400
10-Jan-07 1.9334
11-Jan-07 1.9439
12-Jan-07 1.9577
15-Jan-07 ND
16-Jan-07 1.9605
17-Jan-07 1.9720
18-Jan-07 1.9715
19-Jan-07 1.9759
22-Jan-07 1.9772
23-Jan-07 1.9847
24-Jan-07 1.9675
25-Jan-07 1.9703
26-Jan-07 1.9598
29-Jan-07 1.9592
30-Jan-07 1.9617
31-Jan-07 1.9611
1-Feb-07 1.9686
2-Feb-07 1.9662
5-Feb-07 1.9600
6-Feb-07 1.9693
7-Feb-07 1.9699
8-Feb-07 1.9586
9-Feb-07 1.9512
12-Feb-07 1.9474
13-Feb-07 1.9443
14-Feb-07 1.9628
15-Feb-07 1.9532
16-Feb-07 1.9499
19-Feb-07 ND
20-Feb-07 1.9547
21-Feb-07 1.9524
22-Feb-07 1.9571
23-Feb-07 1.9639
26-Feb-07 1.9631
27-Feb-07 1.9661
28-Feb-07 1.9613
1-Mar-07 1.9579
2-Mar-07 1.9458
5-Mar-07 1.9235
6-Mar-07 1.9270
7-Mar-07 1.9315
8-Mar-07 1.9300
9-Mar-07 1.9318
12-Mar-07 1.9291
13-Mar-07 1.9322
14-Mar-07 1.9337
15-Mar-07 1.9365
16-Mar-07 1.9423
19-Mar-07 1.9460
20-Mar-07 1.9580
21-Mar-07 1.9596
22-Mar-07 1.9672
23-Mar-07 1.9632
26-Mar-07 1.9694
27-Mar-07 1.9664
28-Mar-07 1.9611
29-Mar-07 1.9627
30-Mar-07 1.9685
2-Apr-07 1.9786
3-Apr-07 1.9781
4-Apr-07 1.9756
5-Apr-07 1.9708
6-Apr-07 1.9655
9-Apr-07 1.9608
10-Apr-07 1.9718
11-Apr-07 1.9786
12-Apr-07 1.9769
13-Apr-07 1.9829
16-Apr-07 1.9907
17-Apr-07 2.0061
18-Apr-07 2.0041
19-Apr-07 2.0029
20-Apr-07 2.0047
23-Apr-07 2.0017
24-Apr-07 2.0028
25-Apr-07 2.0042
26-Apr-07 1.9903
27-Apr-07 1.9985
30-Apr-07 2.0000
1-May-07 1.9993
2-May-07 1.9910
3-May-07 1.9878
4-May-07 1.9931
7-May-07 1.9944
8-May-07 1.9902
9-May-07 1.9963
10-May-07 1.9833
11-May-07 1.9824
14-May-07 1.9803
15-May-07 1.9862
16-May-07 1.9774
17-May-07 1.9748
18-May-07 1.9755
21-May-07 1.9695
22-May-07 1.9768
23-May-07 1.9879
24-May-07 1.9852
25-May-07 1.9845
28-May-07 ND
29-May-07 1.9814
30-May-07 1.9747
31-May-07 1.9797
1-Jun-07 1.9804
4-Jun-07 1.9922
5-Jun-07 1.9941
6-Jun-07 1.9915
7-Jun-07 1.9798
8-Jun-07 1.9657
11-Jun-07 1.9686
12-Jun-07 1.9750
13-Jun-07 1.9728
14-Jun-07 1.9696
15-Jun-07 1.9765
18-Jun-07 1.9822
19-Jun-07 1.9884
20-Jun-07 1.9937
21-Jun-07 1.9924
22-Jun-07 1.9975
25-Jun-07 1.9962
26-Jun-07 1.9997
27-Jun-07 1.9965
28-Jun-07 2.0022
29-Jun-07 2.0063
2-Jul-07 2.0161
3-Jul-07 2.0168
4-Jul-07 ND
5-Jul-07 2.0114
6-Jul-07 2.0119
9-Jul-07 2.0166
10-Jul-07 2.0248
11-Jul-07 2.0320
12-Jul-07 2.0288
13-Jul-07 2.0344
16-Jul-07 2.0374
17-Jul-07 2.0455
18-Jul-07 2.0534
19-Jul-07 2.0490
20-Jul-07 2.0566
23-Jul-07 2.0585
24-Jul-07 2.0626
25-Jul-07 2.0511
26-Jul-07 2.0488
27-Jul-07 2.0290
30-Jul-07 2.0238
31-Jul-07 2.0364
1-Aug-07 2.0309
2-Aug-07 2.0346
3-Aug-07 2.0426
6-Aug-07 2.0293
7-Aug-07 2.0202
8-Aug-07 2.0368
9-Aug-07 2.0271
10-Aug-07 2.0219
13-Aug-07 2.0123
14-Aug-07 2.0000
15-Aug-07 1.9923
16-Aug-07 1.9829
17-Aug-07 1.9828
20-Aug-07 1.9830
21-Aug-07 1.9813
22-Aug-07 1.9916
23-Aug-07 2.0035
24-Aug-07 2.0099
27-Aug-07 2.0134
28-Aug-07 2.0065
29-Aug-07 2.0182
30-Aug-07 2.0160
31-Aug-07 2.0165
3-Sep-07 2.0165
4-Sep-07 2.0109
5-Sep-07 2.0221
6-Sep-07 2.0242
7-Sep-07 2.0283
10-Sep-07 2.0288
11-Sep-07 2.0319
12-Sep-07 2.0314
13-Sep-07 2.0278
14-Sep-07 2.0067
17-Sep-07 1.9920
18-Sep-07 1.9973
19-Sep-07 1.9983
20-Sep-07 2.0132
21-Sep-07 2.0208
24-Sep-07 2.0222
25-Sep-07 2.0169
26-Sep-07 2.0159
27-Sep-07 2.0235
28-Sep-07 2.0389
1-Oct-07 2.0436
2-Oct-07 2.0417
3-Oct-07 2.0369
4-Oct-07 2.0392
5-Oct-07 2.0436
8-Oct-07 2.0436
9-Oct-07 2.0331
10-Oct-07 2.0432
11-Oct-07 2.0342
12-Oct-07 2.0340
15-Oct-07 2.0419
16-Oct-07 2.0327
17-Oct-07 2.0387
18-Oct-07 2.0457
19-Oct-07 2.0484
22-Oct-07 2.0279
23-Oct-07 2.0495
24-Oct-07 2.0491
25-Oct-07 2.0485
26-Oct-07 2.0514
29-Oct-07 2.0609
30-Oct-07 2.0671
31-Oct-07 2.0777
1-Nov-07 2.0818
2-Nov-07 2.0820
5-Nov-07 2.0799
6-Nov-07 2.0859
7-Nov-07 2.1045
8-Nov-07 2.1104
9-Nov-07 2.0911
12-Nov-07 ND
13-Nov-07 2.0729
14-Nov-07 2.0586
15-Nov-07 2.0483
16-Nov-07 2.0480
19-Nov-07 2.0478
20-Nov-07 2.0652
21-Nov-07 2.0585
22-Nov-07 2.0585
23-Nov-07 2.0564
26-Nov-07 2.0681
27-Nov-07 2.0653
28-Nov-07 2.0688
29-Nov-07 2.0642
30-Nov-07 2.0567
3-Dec-07 2.0658
4-Dec-07 2.0577
5-Dec-07 2.0288
6-Dec-07 2.0289
7-Dec-07 2.0289
10-Dec-07 2.0457
11-Dec-07 2.0387
12-Dec-07 2.0494
13-Dec-07 2.0395
14-Dec-07 2.0197
17-Dec-07 2.0168
18-Dec-07 2.0140
19-Dec-07 1.9931
20-Dec-07 1.9821
21-Dec-07 1.9833
24-Dec-07 1.9774
25-Dec-07 ND
26-Dec-07 1.9833
27-Dec-07 1.9907
28-Dec-07 1.9929
31-Dec-07 1.9843
1-Jan-08 ND
2-Jan-08 1.9824
3-Jan-08 1.9733
4-Jan-08 1.9757
7-Jan-08 1.9703
8-Jan-08 1.9731
9-Jan-08 1.9564
10-Jan-08 1.9565
11-Jan-08 1.9592
14-Jan-08 1.9583
15-Jan-08 1.9671
16-Jan-08 1.9638
17-Jan-08 1.9744
18-Jan-08 1.9529
21-Jan-08 ND
22-Jan-08 1.9577
23-Jan-08 1.9515
24-Jan-08 1.9733
25-Jan-08 1.9802
28-Jan-08 1.9857
29-Jan-08 1.9857
30-Jan-08 1.9880
31-Jan-08 1.9895
1-Feb-08 1.9687
4-Feb-08 1.9777
5-Feb-08 1.9626
6-Feb-08 1.9604
7-Feb-08 1.9420
8-Feb-08 1.9473
11-Feb-08 1.9486
12-Feb-08 1.9622
13-Feb-08 1.9618
14-Feb-08 1.9708
15-Feb-08 1.9613
18-Feb-08 ND
19-Feb-08 1.9511
20-Feb-08 1.9405
21-Feb-08 1.9614
22-Feb-08 1.9668
25-Feb-08 1.9668
26-Feb-08 1.9747
27-Feb-08 1.9923
28-Feb-08 1.9879
29-Feb-08 1.9864
3-Mar-08 1.9850
4-Mar-08 1.9854
5-Mar-08 1.9939
6-Mar-08 2.0073
7-Mar-08 2.0128
10-Mar-08 2.0166
11-Mar-08 2.0041
12-Mar-08 2.0211
13-Mar-08 2.0311
14-Mar-08 2.0294
17-Mar-08 2.0008
18-Mar-08 2.0216
19-Mar-08 1.9858
20-Mar-08 1.9823
21-Mar-08 1.9826
24-Mar-08 1.9852
25-Mar-08 1.9997
26-Mar-08 2.0019
27-Mar-08 2.0097
28-Mar-08 1.9890
31-Mar-08 1.9855
1-Apr-08 1.9774
2-Apr-08 1.9827
3-Apr-08 1.9961
4-Apr-08 1.9947
7-Apr-08 1.9855
8-Apr-08 1.9690
9-Apr-08 1.9726
10-Apr-08 1.9742
11-Apr-08 1.9707
14-Apr-08 1.9816
15-Apr-08 1.9627
16-Apr-08 1.9756
17-Apr-08 1.9908
18-Apr-08 1.9965
21-Apr-08 1.9813
22-Apr-08 1.9994
23-Apr-08 1.9786
24-Apr-08 1.9716
25-Apr-08 1.9833
28-Apr-08 1.9908
29-Apr-08 1.9747
30-Apr-08 1.9847
1-May-08 1.9749
2-May-08 1.9756
5-May-08 1.9679
6-May-08 1.9747
7-May-08 1.9522
8-May-08 1.9543
9-May-08 1.9486
12-May-08 1.9616
13-May-08 1.9470
14-May-08 1.9451
15-May-08 1.9488
16-May-08 1.9580
19-May-08 1.9472
20-May-08 1.9705
21-May-08 1.9669
22-May-08 1.9785
23-May-08 1.9818
26-May-08 ND
27-May-08 1.9751
28-May-08 1.9806
29-May-08 1.9759
30-May-08 1.9793
2-Jun-08 1.9666
3-Jun-08 1.9650
4-Jun-08 1.9548
5-Jun-08 1.9563
6-Jun-08 1.9695
9-Jun-08 1.9758
10-Jun-08 1.9543
11-Jun-08 1.9646
12-Jun-08 1.9467
13-Jun-08 1.9496
16-Jun-08 1.9637
17-Jun-08 1.9544
18-Jun-08 1.9570
19-Jun-08 1.9729
20-Jun-08 1.9737
23-Jun-08 1.9609
24-Jun-08 1.9707
25-Jun-08 1.9672
26-Jun-08 1.9873
27-Jun-08 1.9938
30-Jun-08 1.9906
1-Jul-08 1.9930
2-Jul-08 1.9925
3-Jul-08 1.9825
4-Jul-08 ND
7-Jul-08 1.9697
8-Jul-08 1.9685
9-Jul-08 1.9812
10-Jul-08 1.9777
11-Jul-08 1.9895
14-Jul-08 1.9925
15-Jul-08 2.0036
16-Jul-08 1.9995
17-Jul-08 2.0038
18-Jul-08 1.9985
21-Jul-08 1.9979
22-Jul-08 1.9941
23-Jul-08 2.0021
24-Jul-08 1.9832
25-Jul-08 1.9880
28-Jul-08 1.9943
29-Jul-08 1.9805
30-Jul-08 1.9810
31-Jul-08 1.9806
1-Aug-08 1.9743
4-Aug-08 1.9606
5-Aug-08 1.9532
6-Aug-08 1.9479
7-Aug-08 1.9439
8-Aug-08 1.9193
11-Aug-08 1.9144
12-Aug-08 1.9005
13-Aug-08 1.8682
14-Aug-08 1.8715
15-Aug-08 1.8651
18-Aug-08 1.8673
19-Aug-08 1.8655
20-Aug-08 1.8603
21-Aug-08 1.8758
22-Aug-08 1.8544
25-Aug-08 1.8587
26-Aug-08 1.8387
27-Aug-08 1.8318
28-Aug-08 1.8264
29-Aug-08 1.8190
1-Sep-08 ND
2-Sep-08 1.7853
3-Sep-08 1.7795
4-Sep-08 1.7689
5-Sep-08 1.7687
8-Sep-08 1.7543
9-Sep-08 1.7672
10-Sep-08 1.7547
11-Sep-08 1.7497
12-Sep-08 1.7896
15-Sep-08 1.7877
16-Sep-08 1.7802
17-Sep-08 1.7895
18-Sep-08 1.8186
19-Sep-08 1.8297
22-Sep-08 1.8484
23-Sep-08 1.8558
24-Sep-08 1.8502
25-Sep-08 1.8406
26-Sep-08 1.8400
29-Sep-08 1.8044
30-Sep-08 1.7804
1-Oct-08 1.7804
2-Oct-08 1.7655
3-Oct-08 1.7740
6-Oct-08 1.7380
7-Oct-08 1.7592
8-Oct-08 1.7310
9-Oct-08 1.7225
10-Oct-08 1.7037
13-Oct-08 ND
14-Oct-08 1.7482
15-Oct-08 1.7432
16-Oct-08 1.7243
17-Oct-08 1.7307
20-Oct-08 1.7134
21-Oct-08 1.6837
22-Oct-08 1.6174
23-Oct-08 1.6181
24-Oct-08 1.5631
27-Oct-08 1.5472
28-Oct-08 1.5591
29-Oct-08 1.6298
30-Oct-08 1.6270
31-Oct-08 1.6165
3-Nov-08 1.5855
4-Nov-08 1.6095
5-Nov-08 1.6156
6-Nov-08 1.5814
7-Nov-08 1.5788
10-Nov-08 1.5639
11-Nov-08 ND
12-Nov-08 1.5012
13-Nov-08 1.4799
14-Nov-08 1.4860
17-Nov-08 1.5030
18-Nov-08 1.5042
19-Nov-08 1.5095
20-Nov-08 1.4789
21-Nov-08 1.4816
24-Nov-08 1.5177
25-Nov-08 1.5349
26-Nov-08 1.5218
27-Nov-08 ND
28-Nov-08 1.5348
1-Dec-08 1.4840
2-Dec-08 1.4949
3-Dec-08 1.4783
4-Dec-08 1.4791
5-Dec-08 1.4606
8-Dec-08 1.4831
9-Dec-08 1.4776
10-Dec-08 1.4830
11-Dec-08 1.4953
12-Dec-08 1.4874
15-Dec-08 1.5278
16-Dec-08 1.5320
17-Dec-08 1.5457
18-Dec-08 1.5103
19-Dec-08 1.4854
22-Dec-08 1.4805
23-Dec-08 1.4761
24-Dec-08 1.4673
25-Dec-08 ND
26-Dec-08 1.4700
29-Dec-08 1.4591
30-Dec-08 1.4395
31-Dec-08 1.4619
1-Jan-09 ND
2-Jan-09 1.4520
5-Jan-09 1.4602
6-Jan-09 1.4777
7-Jan-09 1.5254
8-Jan-09 1.5190
9-Jan-09 1.5239
12-Jan-09 1.4827
13-Jan-09 1.4528
14-Jan-09 1.4617
15-Jan-09 1.4602
16-Jan-09 1.4737
19-Jan-09 ND
20-Jan-09 1.4023
21-Jan-09 1.3728
22-Jan-09 1.3840
23-Jan-09 1.3658
26-Jan-09 1.3960
27-Jan-09 1.4148
28-Jan-09 1.4317
29-Jan-09 1.4262
30-Jan-09 1.4413
2-Feb-09 1.4228
3-Feb-09 1.4394
4-Feb-09 1.4472
5-Feb-09 1.4633
6-Feb-09 1.4775
9-Feb-09 1.4936
10-Feb-09 1.4604
11-Feb-09 1.4367
12-Feb-09 1.4248
13-Feb-09 1.4422
16-Feb-09 ND
17-Feb-09 1.4224
18-Feb-09 1.4235
19-Feb-09 1.4307
20-Feb-09 1.4333
23-Feb-09 1.4553
24-Feb-09 1.4408
25-Feb-09 1.4265
26-Feb-09 1.4342
27-Feb-09 1.4276
2-Mar-09 1.3989
3-Mar-09 1.4034
4-Mar-09 1.4142
5-Mar-09 1.4124
6-Mar-09 1.4110
9-Mar-09 1.3757
10-Mar-09 1.3840
11-Mar-09 1.3780
12-Mar-09 1.3811
13-Mar-09 1.3972
16-Mar-09 1.4091
17-Mar-09 1.4018
18-Mar-09 1.3974
19-Mar-09 1.4584
20-Mar-09 1.4435
23-Mar-09 1.4496
24-Mar-09 1.4730
25-Mar-09 1.4585
26-Mar-09 1.4497
27-Mar-09 1.4325
30-Mar-09 1.4148
31-Mar-09 1.4300
1-Apr-09 1.4402
2-Apr-09 1.4700
3-Apr-09 1.4801
6-Apr-09 1.4712
7-Apr-09 1.4744
8-Apr-09 1.4692
9-Apr-09 1.4623
10-Apr-09 1.4635
13-Apr-09 1.4831
14-Apr-09 1.4907
15-Apr-09 1.4990
16-Apr-09 1.4909
17-Apr-09 1.4778
20-Apr-09 1.4532
21-Apr-09 1.4688
22-Apr-09 1.4496
23-Apr-09 1.4635
24-Apr-09 1.4697
27-Apr-09 1.4678
28-Apr-09 1.4607
29-Apr-09 1.4802
30-Apr-09 1.4799
1-May-09 1.4881
4-May-09 1.4985
5-May-09 1.5099
6-May-09 1.5063
7-May-09 1.5019
8-May-09 1.5090
11-May-09 1.5145
12-May-09 1.5240
13-May-09 1.5165
14-May-09 1.5195
15-May-09 1.5222
18-May-09 1.5309
19-May-09 1.5501
20-May-09 1.5670
21-May-09 1.5763
22-May-09 1.5892
25-May-09 ND
26-May-09 1.5938
27-May-09 1.6068
28-May-09 1.5956
29-May-09 1.6160
1-Jun-09 1.6448
2-Jun-09 1.6515
3-Jun-09 1.6405
4-Jun-09 1.6173
5-Jun-09 1.6017
8-Jun-09 1.5976
9-Jun-09 1.6267
10-Jun-09 1.6334
11-Jun-09 1.6547
12-Jun-09 1.6523
15-Jun-09 1.6268
16-Jun-09 1.6446
17-Jun-09 1.6293
18-Jun-09 1.6369
19-Jun-09 1.6537
22-Jun-09 1.6343
23-Jun-09 1.6344
24-Jun-09 1.6486
25-Jun-09 1.6336
26-Jun-09 1.6498
29-Jun-09 1.6533
30-Jun-09 1.6452
1-Jul-09 1.6524
2-Jul-09 1.6398
3-Jul-09 1.6336
6-Jul-09 1.6230
7-Jul-09 1.6158
8-Jul-09 1.6027
9-Jul-09 1.6301
10-Jul-09 1.6185
13-Jul-09 1.6179
14-Jul-09 1.6294
15-Jul-09 1.6439
16-Jul-09 1.6417
17-Jul-09 1.6330
20-Jul-09 1.6494
21-Jul-09 1.6419
22-Jul-09 1.6439
23-Jul-09 1.6562
24-Jul-09 1.6432
27-Jul-09 1.6486
28-Jul-09 1.6477
29-Jul-09 1.6379
30-Jul-09 1.6483
31-Jul-09 1.6713
3-Aug-09 1.6956
4-Aug-09 1.6932
5-Aug-09 1.6977
6-Aug-09 1.6774
7-Aug-09 1.6669
10-Aug-09 1.6487
11-Aug-09 1.6501
12-Aug-09 1.6538
13-Aug-09 1.6580
14-Aug-09 1.6529
17-Aug-09 1.6323
18-Aug-09 1.6418
19-Aug-09 1.6555
20-Aug-09 1.6494
21-Aug-09 1.6503
24-Aug-09 1.6417
25-Aug-09 1.6430
26-Aug-09 1.6235
27-Aug-09 1.6212
28-Aug-09 1.6331
31-Aug-09 1.6314
1-Sep-09 1.6168
2-Sep-09 1.6269
3-Sep-09 1.6354
4-Sep-09 1.6378
7-Sep-09 ND
8-Sep-09 1.6512
9-Sep-09 1.6557
10-Sep-09 1.6649
11-Sep-09 1.6695
14-Sep-09 1.6588
15-Sep-09 1.6436
16-Sep-09 1.6501
17-Sep-09 1.6522
18-Sep-09 1.6266
21-Sep-09 1.6228
22-Sep-09 1.6380
23-Sep-09 1.6404
24-Sep-09 1.6068
25-Sep-09 1.5967
28-Sep-09 1.5910
29-Sep-09 1.5924
30-Sep-09 1.6004
1-Oct-09 1.5950
2-Oct-09 1.5878
5-Oct-09 1.5926
6-Oct-09 1.5904
7-Oct-09 1.5899
8-Oct-09 1.6090
9-Oct-09 1.5896
12-Oct-09 ND
13-Oct-09 1.5896
14-Oct-09 1.5974
15-Oct-09 1.6249
16-Oct-09 1.6350
19-Oct-09 1.6400
20-Oct-09 1.6380
21-Oct-09 1.6610
22-Oct-09 1.6595
23-Oct-09 1.6351
26-Oct-09 1.6351
27-Oct-09 1.6334
28-Oct-09 1.6375
29-Oct-09 1.6559
30-Oct-09 1.6479
2-Nov-09 1.6410
3-Nov-09 1.6383
4-Nov-09 1.6571
5-Nov-09 1.6565
6-Nov-09 1.6586
9-Nov-09 1.6721
10-Nov-09 1.6681
11-Nov-09 ND
12-Nov-09 1.6543
13-Nov-09 1.6657
16-Nov-09 1.6795
17-Nov-09 1.6768
18-Nov-09 1.6756
19-Nov-09 1.6658
20-Nov-09 1.6529
23-Nov-09 1.6599
24-Nov-09 1.6577
25-Nov-09 1.6671
26-Nov-09 ND
27-Nov-09 1.6494
30-Nov-09 1.6409
1-Dec-09 1.6626
2-Dec-09 1.6641
3-Dec-09 1.6578
4-Dec-09 1.6515
7-Dec-09 1.6429
8-Dec-09 1.6302
9-Dec-09 1.6242
10-Dec-09 1.6257
11-Dec-09 1.6236
14-Dec-09 1.6285
15-Dec-09 1.6234
16-Dec-09 1.6369
17-Dec-09 1.6135
18-Dec-09 1.6083
21-Dec-09 1.6083
22-Dec-09 1.5956
23-Dec-09 1.5955
24-Dec-09 1.5941
25-Dec-09 ND
28-Dec-09 1.6001
29-Dec-09 1.5892
30-Dec-09 1.6050
31-Dec-09 1.6167
1-Jan-10 ND
4-Jan-10 1.6109
5-Jan-10 1.6009
6-Jan-10 1.6016
7-Jan-10 1.5912
8-Jan-10 1.5993
11-Jan-10 1.6146
12-Jan-10 1.6181
13-Jan-10 1.6288
14-Jan-10 1.6320
15-Jan-10 1.6240
18-Jan-10 ND
19-Jan-10 1.6370
20-Jan-10 1.6287
21-Jan-10 1.6214
22-Jan-10 1.6120
25-Jan-10 1.6236
26-Jan-10 1.6109
27-Jan-10 1.6204
28-Jan-10 1.6242
29-Jan-10 1.6009
1-Feb-10 1.5924
2-Feb-10 1.5968
3-Feb-10 1.5915
4-Feb-10 1.5763
5-Feb-10 1.5619
8-Feb-10 1.5650
9-Feb-10 1.5679
10-Feb-10 1.5606
11-Feb-10 1.5674
12-Feb-10 1.5669
15-Feb-10 ND
16-Feb-10 1.5732
17-Feb-10 1.5704
18-Feb-10 1.5582
19-Feb-10 1.5437
22-Feb-10 1.5477
23-Feb-10 1.5464
24-Feb-10 1.5432
25-Feb-10 1.5201
26-Feb-10 1.5239
1-Mar-10 1.4974
2-Mar-10 1.4940
3-Mar-10 1.5124
4-Mar-10 1.5031
5-Mar-10 1.5115
8-Mar-10 1.5060
9-Mar-10 1.5003
10-Mar-10 1.4977
11-Mar-10 1.5052
12-Mar-10 1.5188
15-Mar-10 1.5043
16-Mar-10 1.5192
17-Mar-10 1.5296
18-Mar-10 1.5247
19-Mar-10 1.5014
22-Mar-10 1.5071
23-Mar-10 1.5067
24-Mar-10 1.4914
25-Mar-10 1.4884
26-Mar-10 1.4906
29-Mar-10 1.4969
30-Mar-10 1.5090
31-Mar-10 1.5186
1-Apr-10 1.5290
2-Apr-10 1.5197
5-Apr-10 1.5284
6-Apr-10 1.5230
7-Apr-10 1.5246
8-Apr-10 1.5272
9-Apr-10 1.5371
12-Apr-10 1.5368
13-Apr-10 1.5416
14-Apr-10 1.5484
15-Apr-10 1.5465
16-Apr-10 1.5395
19-Apr-10 1.5263
20-Apr-10 1.5375
21-Apr-10 1.5397
22-Apr-10 1.5368
23-Apr-10 1.5363
26-Apr-10 1.5466
27-Apr-10 1.5285
28-Apr-10 1.5160
29-Apr-10 1.5303
30-Apr-10 1.5308
3-May-10 1.5242
4-May-10 1.5135
5-May-10 1.5134
6-May-10 1.4889
7-May-10 1.4739
10-May-10 1.4980
11-May-10 1.4952
12-May-10 1.4855
13-May-10 1.4659
14-May-10 1.4557
17-May-10 1.4388
18-May-10 1.4439
19-May-10 1.4349
20-May-10 1.4344
21-May-10 1.4466
24-May-10 1.4437
25-May-10 1.4352
26-May-10 1.4401
27-May-10 1.4569
28-May-10 1.4492
31-May-10 ND
1-Jun-10 1.4673
2-Jun-10 1.4641
3-Jun-10 1.4616
4-Jun-10 1.4493
7-Jun-10 1.4498
8-Jun-10 1.4422
9-Jun-10 1.4585
10-Jun-10 1.4674
11-Jun-10 1.4545
14-Jun-10 1.4770
15-Jun-10 1.4827
16-Jun-10 1.4838
17-Jun-10 1.4806
18-Jun-10 1.4787
21-Jun-10 1.4826
22-Jun-10 1.4850
23-Jun-10 1.4952
24-Jun-10 1.4986
25-Jun-10 1.4985
28-Jun-10 1.5098
29-Jun-10 1.5081
30-Jun-10 1.4947
1-Jul-10 1.5126
2-Jul-10 1.5179
5-Jul-10 ND
6-Jul-10 1.5180
7-Jul-10 1.5179
8-Jul-10 1.5157
9-Jul-10 1.5095
12-Jul-10 1.5016
13-Jul-10 1.5175
14-Jul-10 1.5284
15-Jul-10 1.5376
16-Jul-10 1.5289
19-Jul-10 1.5222
20-Jul-10 1.5255
21-Jul-10 1.5201
22-Jul-10 1.5283
23-Jul-10 1.5425
26-Jul-10 1.5490
27-Jul-10 1.5538
28-Jul-10 1.5611
29-Jul-10 1.5591
30-Jul-10 1.5714
2-Aug-10 1.5897
3-Aug-10 1.5941
4-Aug-10 1.5887
5-Aug-10 1.5860
6-Aug-10 1.5979
9-Aug-10 1.5945
10-Aug-10 1.5776
11-Aug-10 1.5688
12-Aug-10 1.5573
13-Aug-10 1.5580
16-Aug-10 1.5679
17-Aug-10 1.5586
18-Aug-10 1.5619
19-Aug-10 1.5612
20-Aug-10 1.5515
23-Aug-10 1.5532
24-Aug-10 1.5471
25-Aug-10 1.5460
26-Aug-10 1.5574
27-Aug-10 1.5528
30-Aug-10 1.5473
31-Aug-10 1.5358
1-Sep-10 1.5472
2-Sep-10 1.5393
3-Sep-10 1.5452
6-Sep-10 ND
7-Sep-10 1.5315
8-Sep-10 1.5513
9-Sep-10 1.5448
10-Sep-10 1.5387
13-Sep-10 1.5466
14-Sep-10 1.5559
15-Sep-10 1.5641
16-Sep-10 1.5612
17-Sep-10 1.5635
20-Sep-10 1.5564
21-Sep-10 1.5551
22-Sep-10 1.5649
23-Sep-10 1.5723
24-Sep-10 1.5829
27-Sep-10 1.5851
28-Sep-10 1.5808
29-Sep-10 1.5812
30-Sep-10 1.5731
1-Oct-10 1.5829
4-Oct-10 1.5849
5-Oct-10 1.5915
6-Oct-10 1.5903
7-Oct-10 1.5930
8-Oct-10 1.5951
11-Oct-10 ND
12-Oct-10 1.5799
13-Oct-10 1.5843
14-Oct-10 1.5992
15-Oct-10 1.6027
18-Oct-10 1.5907
19-Oct-10 1.5739
20-Oct-10 1.5857
21-Oct-10 1.5753
22-Oct-10 1.5677
25-Oct-10 1.5748
26-Oct-10 1.5871
27-Oct-10 1.5782
28-Oct-10 1.5945
29-Oct-10 1.6020
1-Nov-10 1.6050
2-Nov-10 1.6010
3-Nov-10 1.6080
4-Nov-10 1.6282
5-Nov-10 1.6211
8-Nov-10 1.6150
9-Nov-10 1.6050
10-Nov-10 1.6071
11-Nov-10 ND
12-Nov-10 1.6172
15-Nov-10 1.6064
16-Nov-10 1.5881
17-Nov-10 1.5941
18-Nov-10 1.6010
19-Nov-10 1.5961
22-Nov-10 1.5932
23-Nov-10 1.5824
24-Nov-10 1.5774
25-Nov-10 ND
26-Nov-10 1.5616
29-Nov-10 1.5557
30-Nov-10 1.5578
1-Dec-10 1.5603
2-Dec-10 1.5610
3-Dec-10 1.5723
6-Dec-10 1.5680
7-Dec-10 1.5802
8-Dec-10 1.5792
9-Dec-10 1.5733
10-Dec-10 1.5809
13-Dec-10 1.5882
14-Dec-10 1.5795
15-Dec-10 1.5613
16-Dec-10 1.5612
17-Dec-10 1.5480
20-Dec-10 1.5521
21-Dec-10 1.5462
22-Dec-10 1.5390
23-Dec-10 1.5400
24-Dec-10 ND
27-Dec-10 1.5382
28-Dec-10 1.5361
29-Dec-10 1.5463
30-Dec-10 1.5392
31-Dec-10 ND
3-Jan-11 1.5490
4-Jan-11 1.5586
5-Jan-11 1.5497
6-Jan-11 1.5490
7-Jan-11 1.5560
10-Jan-11 1.5583
11-Jan-11 1.5628
12-Jan-11 1.5716
13-Jan-11 1.5870
14-Jan-11 1.5874
17-Jan-11 ND
18-Jan-11 1.6000
19-Jan-11 1.5991
20-Jan-11 1.5875
21-Jan-11 1.5997
24-Jan-11 1.5995
25-Jan-11 1.5818
26-Jan-11 1.5886
27-Jan-11 1.5905
28-Jan-11 1.5838
31-Jan-11 1.6042
1-Feb-11 1.6124
2-Feb-11 1.6167
3-Feb-11 1.6159
4-Feb-11 1.6089
7-Feb-11 1.6111
8-Feb-11 1.6091
9-Feb-11 1.6089
10-Feb-11 1.6132
11-Feb-11 1.5986
14-Feb-11 1.6023
15-Feb-11 1.6128
16-Feb-11 1.6063
17-Feb-11 1.6172
18-Feb-11 1.6245
21-Feb-11 ND
22-Feb-11 1.6129
23-Feb-11 1.6221
24-Feb-11 1.6106
25-Feb-11 1.6078
28-Feb-11 1.6247
1-Mar-11 1.6309
2-Mar-11 1.6311
3-Mar-11 1.6266
4-Mar-11 1.6250
7-Mar-11 1.6204
8-Mar-11 1.6164
9-Mar-11 1.6202
10-Mar-11 1.6063
11-Mar-11 1.6033
14-Mar-11 1.6181
15-Mar-11 1.6064
16-Mar-11 1.6028
17-Mar-11 1.6143
18-Mar-11 1.6187
21-Mar-11 1.6276
22-Mar-11 1.6387
23-Mar-11 1.6246
24-Mar-11 1.6159
25-Mar-11 1.6086
28-Mar-11 1.6024
29-Mar-11 1.5983
30-Mar-11 1.6038
31-Mar-11 1.6048
1-Apr-11 1.6132
4-Apr-11 1.6129
5-Apr-11 1.6282
6-Apr-11 1.6314
7-Apr-11 1.6304
8-Apr-11 1.6341
11-Apr-11 1.6386
12-Apr-11 1.6263
13-Apr-11 1.6285
14-Apr-11 1.6350
15-Apr-11 1.6325
18-Apr-11 1.6229
19-Apr-11 1.6315
20-Apr-11 1.6405
21-Apr-11 1.6572
22-Apr-11 1.6517
25-Apr-11 1.6497
26-Apr-11 1.6465
27-Apr-11 1.6530
28-Apr-11 1.6636
29-Apr-11 1.6691
2-May-11 1.6690
3-May-11 1.6536
4-May-11 1.6524
5-May-11 1.6427
6-May-11 1.6417
9-May-11 1.6338
10-May-11 1.6331
11-May-11 1.6412
12-May-11 1.6290
13-May-11 1.6179
16-May-11 1.6240
17-May-11 1.6206
18-May-11 1.6148
19-May-11 1.6179
20-May-11 1.6222
23-May-11 1.6102
24-May-11 1.6185
25-May-11 1.6277
26-May-11 1.6346
27-May-11 1.6494
30-May-11 ND
31-May-11 1.6439
1-Jun-11 1.6391
2-Jun-11 1.6325
3-Jun-11 1.6397
6-Jun-11 1.6362
7-Jun-11 1.6444
8-Jun-11 1.6381
9-Jun-11 1.6382
10-Jun-11 1.6254
13-Jun-11 1.6308
14-Jun-11 1.6388
15-Jun-11 1.6218
16-Jun-11 1.6130
17-Jun-11 1.6186
20-Jun-11 1.6206
21-Jun-11 1.6232
22-Jun-11 1.6131
23-Jun-11 1.5977
24-Jun-11 1.5985
27-Jun-11 1.5972
28-Jun-11 1.6016
29-Jun-11 1.6070
30-Jun-11 1.6067
1-Jul-11 1.6070
4-Jul-11 ND
5-Jul-11 1.6085
6-Jul-11 1.5998
7-Jul-11 1.5967
8-Jul-11 1.6030
11-Jul-11 1.5932
12-Jul-11 1.5940
13-Jul-11 1.6111
14-Jul-11 1.6125
15-Jul-11 1.6149
18-Jul-11 1.6024
19-Jul-11 1.6135
20-Jul-11 1.6139
21-Jul-11 1.6301
22-Jul-11 1.6319
25-Jul-11 1.6285
26-Jul-11 1.6392
27-Jul-11 1.6357
28-Jul-11 1.6338
29-Jul-11 1.6455
1-Aug-11 1.6278
2-Aug-11 1.6287
3-Aug-11 1.6406
4-Aug-11 1.6308
5-Aug-11 1.6362
8-Aug-11 1.6354
9-Aug-11 1.6194
10-Aug-11 1.6169
11-Aug-11 1.6228
12-Aug-11 1.6284
15-Aug-11 1.6387
16-Aug-11 1.6424
17-Aug-11 1.6591
18-Aug-11 1.6489
19-Aug-11 1.6544
22-Aug-11 1.6452
23-Aug-11 1.6509
24-Aug-11 1.6375
25-Aug-11 1.6289
26-Aug-11 1.6321
29-Aug-11 1.6398
30-Aug-11 1.6279
31-Aug-11 1.6269
1-Sep-11 1.6179
2-Sep-11 1.6190
5-Sep-11 ND
6-Sep-11 1.5954
7-Sep-11 1.5948
8-Sep-11 1.6021
9-Sep-11 1.5870
12-Sep-11 1.5814
13-Sep-11 1.5805
14-Sep-11 1.5773
15-Sep-11 1.5808
16-Sep-11 1.5802
19-Sep-11 1.5674
20-Sep-11 1.5718
21-Sep-11 1.5619
22-Sep-11 1.5358
23-Sep-11 1.5475
26-Sep-11 1.5553
27-Sep-11 1.5681
28-Sep-11 1.5648
29-Sep-11 1.5685
30-Sep-11 1.5624
3-Oct-11 1.5474
4-Oct-11 1.5403
5-Oct-11 1.5436
6-Oct-11 1.5398
7-Oct-11 1.5628
10-Oct-11 ND
11-Oct-11 1.5594
12-Oct-11 1.5757
13-Oct-11 1.5729
14-Oct-11 1.5808
17-Oct-11 1.5778
18-Oct-11 1.5654
19-Oct-11 1.5799
20-Oct-11 1.5726
21-Oct-11 1.5945
24-Oct-11 1.5986
25-Oct-11 1.5994
26-Oct-11 1.5905
27-Oct-11 1.6081
28-Oct-11 1.6130
31-Oct-11 1.6141
1-Nov-11 1.5946
2-Nov-11 1.5974
3-Nov-11 1.5959
4-Nov-11 1.6026
7-Nov-11 1.6024
8-Nov-11 1.6076
9-Nov-11 1.5958
10-Nov-11 1.5935
11-Nov-11 ND
14-Nov-11 1.5899
15-Nov-11 1.5818
16-Nov-11 1.5770
17-Nov-11 1.5801
18-Nov-11 1.5783
21-Nov-11 1.5662
22-Nov-11 1.5646
23-Nov-11 1.5511
24-Nov-11 ND
25-Nov-11 1.5467
28-Nov-11 1.5538
29-Nov-11 1.5625
30-Nov-11 1.5705
1-Dec-11 1.5698
2-Dec-11 1.5592
5-Dec-11 1.5689
6-Dec-11 1.5580
7-Dec-11 1.5691
8-Dec-11 1.5635
9-Dec-11 1.5642
12-Dec-11 1.5597
13-Dec-11 1.5528
14-Dec-11 1.5445
15-Dec-11 1.5486
16-Dec-11 1.5514
19-Dec-11 1.5531
20-Dec-11 1.5674
21-Dec-11 1.5680
22-Dec-11 1.5667
23-Dec-11 1.5615
26-Dec-11 ND
27-Dec-11 1.5671
28-Dec-11 1.5478
29-Dec-11 1.5386
30-Dec-11 1.5537
2-Jan-12 ND
3-Jan-12 1.5655
4-Jan-12 1.5638
5-Jan-12 1.5480
6-Jan-12 1.5431
9-Jan-12 1.5436
10-Jan-12 1.5489
11-Jan-12 1.5325
12-Jan-12 1.5325
13-Jan-12 1.5301
16-Jan-12 ND
17-Jan-12 1.5356
18-Jan-12 1.5410
19-Jan-12 1.5484
20-Jan-12 1.5540
23-Jan-12 1.5582
24-Jan-12 1.5595
25-Jan-12 1.5570
26-Jan-12 1.5706
27-Jan-12 1.5716
30-Jan-12 1.5690
31-Jan-12 1.5754
1-Feb-12 1.5849
2-Feb-12 1.5813
3-Feb-12 1.5779
6-Feb-12 1.5832
7-Feb-12 1.5891
8-Feb-12 1.5820
9-Feb-12 1.5838
10-Feb-12 1.5748
13-Feb-12 1.5780
14-Feb-12 1.5691
15-Feb-12 1.5710
16-Feb-12 1.5795
17-Feb-12 1.5813
20-Feb-12 ND
21-Feb-12 1.5796
22-Feb-12 1.5677
23-Feb-12 1.5700
24-Feb-12 1.5869
27-Feb-12 1.5845
28-Feb-12 1.5887
29-Feb-12 1.5951
1-Mar-12 1.5953
2-Mar-12 1.5852
5-Mar-12 1.5870
6-Mar-12 1.5720
7-Mar-12 1.5746
8-Mar-12 1.5822
9-Mar-12 1.5677
12-Mar-12 1.5615
13-Mar-12 1.5736
14-Mar-12 1.5686
15-Mar-12 1.5669
16-Mar-12 1.5845
19-Mar-12 1.5894
20-Mar-12 1.5857
21-Mar-12 1.5848
22-Mar-12 1.5807
23-Mar-12 1.5864
26-Mar-12 1.5939
27-Mar-12 1.5972
28-Mar-12 1.5855
29-Mar-12 1.5911
30-Mar-12 1.5985
2-Apr-12 1.6022
3-Apr-12 1.5966
4-Apr-12 1.5879
5-Apr-12 1.5822
6-Apr-12 1.5877
9-Apr-12 1.5879
10-Apr-12 1.5836
11-Apr-12 1.5892
12-Apr-12 1.5939
13-Apr-12 1.5851
16-Apr-12 1.5865
17-Apr-12 1.5931
18-Apr-12 1.6020
19-Apr-12 1.6058
20-Apr-12 1.6123
23-Apr-12 1.6102
24-Apr-12 1.6135
25-Apr-12 1.6146
26-Apr-12 1.6188
27-Apr-12 1.6239
30-Apr-12 1.6225
1-May-12 1.6221
2-May-12 1.6193
3-May-12 1.6185
4-May-12 1.6148
7-May-12 1.6192
8-May-12 1.6159
9-May-12 1.6130
10-May-12 1.6161
11-May-12 1.6080
14-May-12 1.6116
15-May-12 1.6025
16-May-12 1.5933
17-May-12 1.5823
18-May-12 1.5788
21-May-12 1.5790
22-May-12 1.5775
23-May-12 1.5691
24-May-12 1.5698
25-May-12 1.5648
28-May-12 ND
29-May-12 1.5630
30-May-12 1.5532
31-May-12 1.5405
1-Jun-12 1.5383
4-Jun-12 1.5382
5-Jun-12 1.5355
6-Jun-12 1.5475
7-Jun-12 1.5557
8-Jun-12 1.5433
11-Jun-12 1.5515
12-Jun-12 1.5562
13-Jun-12 1.5557
14-Jun-12 1.5533
15-Jun-12 1.5654
18-Jun-12 1.5665
19-Jun-12 1.5732
20-Jun-12 1.5750
21-Jun-12 1.5633
22-Jun-12 1.5582
25-Jun-12 1.5555
26-Jun-12 1.5620
27-Jun-12 1.5549
28-Jun-12 1.5503
29-Jun-12 1.5686
2-Jul-12 1.5679
3-Jul-12 1.5702
4-Jul-12 ND
5-Jul-12 1.5531
6-Jul-12 1.5480
9-Jul-12 1.5507
10-Jul-12 1.5506
11-Jul-12 1.5532
12-Jul-12 1.5425
13-Jul-12 1.5550
16-Jul-12 1.5635
17-Jul-12 1.5613
18-Jul-12 1.5636
19-Jul-12 1.5719
20-Jul-12 1.5630
23-Jul-12 1.5512
24-Jul-12 1.5521
25-Jul-12 1.5479
26-Jul-12 1.5683
27-Jul-12 1.5728
30-Jul-12 1.5694
31-Jul-12 1.5686
1-Aug-12 1.5596
2-Aug-12 1.5500
3-Aug-12 1.5650
6-Aug-12 1.5625
7-Aug-12 1.5658
8-Aug-12 1.5659
9-Aug-12 1.5623
10-Aug-12 1.5679
13-Aug-12 1.5690
14-Aug-12 1.5692
15-Aug-12 1.5686
16-Aug-12 1.5738
17-Aug-12 1.5697
20-Aug-12 1.5707
21-Aug-12 1.5788
22-Aug-12 1.5800
23-Aug-12 1.5882
24-Aug-12 1.5815
27-Aug-12 1.5800
28-Aug-12 1.5828
29-Aug-12 1.5839
30-Aug-12 1.5794
31-Aug-12 1.5864
3-Sep-12 ND
4-Sep-12 1.5889
5-Sep-12 1.5907
6-Sep-12 1.5922
7-Sep-12 1.6016
10-Sep-12 1.6009
11-Sep-12 1.6071
12-Sep-12 1.6111
13-Sep-12 1.6125
14-Sep-12 1.6244
17-Sep-12 1.6263
18-Sep-12 1.6251
19-Sep-12 1.6219
20-Sep-12 1.6198
21-Sep-12 1.6251
24-Sep-12 1.6199
25-Sep-12 1.6232
26-Sep-12 1.6145
27-Sep-12 1.6217
28-Sep-12 1.6132
1-Oct-12 1.6142
2-Oct-12 1.6186
3-Oct-12 1.6077
4-Oct-12 1.6165
5-Oct-12 1.6196
8-Oct-12 ND
9-Oct-12 1.5987
10-Oct-12 1.6007
11-Oct-12 1.6028
12-Oct-12 1.6075
15-Oct-12 1.6069
16-Oct-12 1.6101
17-Oct-12 1.6165
18-Oct-12 1.6141
19-Oct-12 1.6003
22-Oct-12 1.6028
23-Oct-12 1.5932
24-Oct-12 1.6015
25-Oct-12 1.6119
26-Oct-12 1.6098
29-Oct-12 1.6025
30-Oct-12 1.6083
31-Oct-12 1.6111
1-Nov-12 1.6142
2-Nov-12 1.6036
5-Nov-12 1.5977
6-Nov-12 1.5985
7-Nov-12 1.5975
8-Nov-12 1.5979
9-Nov-12 1.5912
12-Nov-12 ND
13-Nov-12 1.5885
14-Nov-12 1.5849
15-Nov-12 1.5865
16-Nov-12 1.5866
19-Nov-12 1.5908
20-Nov-12 1.5927
21-Nov-12 1.5936
22-Nov-12 ND
23-Nov-12 1.6032
26-Nov-12 1.6014
27-Nov-12 1.6028
28-Nov-12 1.5997
29-Nov-12 1.6026
30-Nov-12 1.6027
3-Dec-12 1.6104
4-Dec-12 1.6097
5-Dec-12 1.6102
6-Dec-12 1.6066
7-Dec-12 1.6031
10-Dec-12 1.6068
11-Dec-12 1.6103
12-Dec-12 1.6132
13-Dec-12 1.6130
14-Dec-12 1.6139
17-Dec-12 1.6203
18-Dec-12 1.6256
19-Dec-12 1.6275
20-Dec-12 1.6268
21-Dec-12 1.6167
24-Dec-12 1.6113
25-Dec-12 ND
26-Dec-12 1.6118
27-Dec-12 1.6106
28-Dec-12 1.6157
31-Dec-12 1.6262
1-Jan-13 ND
2-Jan-13 1.6255
3-Jan-13 1.6151
4-Jan-13 1.6036
7-Jan-13 1.6080
8-Jan-13 1.6040
9-Jan-13 1.6024
10-Jan-13 1.6125
11-Jan-13 1.6128
14-Jan-13 1.6077
15-Jan-13 1.6089
16-Jan-13 1.6009
17-Jan-13 1.5991
18-Jan-13 1.5876
21-Jan-13 ND
22-Jan-13 1.5862
23-Jan-13 1.5848
24-Jan-13 1.5789
25-Jan-13 1.5799
28-Jan-13 1.5686
29-Jan-13 1.5751
30-Jan-13 1.5793
31-Jan-13 1.5856
1-Feb-13 1.5744
4-Feb-13 1.5737
5-Feb-13 1.5652
6-Feb-13 1.5655
7-Feb-13 1.5712
8-Feb-13 1.5814
11-Feb-13 1.5668
12-Feb-13 1.5654
13-Feb-13 1.5544
14-Feb-13 1.5502
15-Feb-13 1.5518
18-Feb-13 ND
19-Feb-13 1.5432
20-Feb-13 1.5301
21-Feb-13 1.5263
22-Feb-13 1.5256
25-Feb-13 1.5112
26-Feb-13 1.5125
27-Feb-13 1.5134
28-Feb-13 1.5192
1-Mar-13 1.5033
4-Mar-13 1.5084
5-Mar-13 1.5098
6-Mar-13 1.5036
7-Mar-13 1.5032
8-Mar-13 1.4926
11-Mar-13 1.4898
12-Mar-13 1.4877
13-Mar-13 1.4925
14-Mar-13 1.5039
15-Mar-13 1.5124
18-Mar-13 1.5113
19-Mar-13 1.5118
20-Mar-13 1.5133
21-Mar-13 1.5180
22-Mar-13 1.5239
25-Mar-13 1.5184
26-Mar-13 1.5156
27-Mar-13 1.5112
28-Mar-13 1.5184
29-Mar-13 1.5193
1-Apr-13 1.5232
2-Apr-13 1.5113
3-Apr-13 1.5140
4-Apr-13 1.5198
5-Apr-13 1.5336
8-Apr-13 1.5257
9-Apr-13 1.5317
10-Apr-13 1.5315
11-Apr-13 1.5403
12-Apr-13 1.5373
15-Apr-13 1.5320
16-Apr-13 1.5316
17-Apr-13 1.5255
18-Apr-13 1.5282
19-Apr-13 1.5254
22-Apr-13 1.5262
23-Apr-13 1.5267
24-Apr-13 1.5258
25-Apr-13 1.5434
26-Apr-13 1.5479
29-Apr-13 1.5497
30-Apr-13 1.5539
1-May-13 1.5578
2-May-13 1.5519
3-May-13 1.5563
6-May-13 1.5538
7-May-13 1.5468
8-May-13 1.5563
9-May-13 1.5502
10-May-13 1.5334
13-May-13 1.5291
14-May-13 1.5258
15-May-13 1.5198
16-May-13 1.5302
17-May-13 1.5173
20-May-13 1.5223
21-May-13 1.5170
22-May-13 1.5038
23-May-13 1.5120
24-May-13 1.5126
27-May-13 ND
28-May-13 1.5061
29-May-13 1.5121
30-May-13 1.5207
31-May-13 1.5185
3-Jun-13 1.5349
4-Jun-13 1.5304
5-Jun-13 1.5392
6-Jun-13 1.5601
7-Jun-13 1.5558
10-Jun-13 1.5556
11-Jun-13 1.5587
12-Jun-13 1.5697
13-Jun-13 1.5698
14-Jun-13 1.5686
17-Jun-13 1.5709
18-Jun-13 1.5625
19-Jun-13 1.5657
20-Jun-13 1.5469
21-Jun-13 1.5373
24-Jun-13 1.5404
25-Jun-13 1.5418
26-Jun-13 1.5332
27-Jun-13 1.5235
28-Jun-13 1.5210
1-Jul-13 1.5247
2-Jul-13 1.5171
3-Jul-13 1.5264
4-Jul-13 ND
5-Jul-13 1.4910
8-Jul-13 1.4932
9-Jul-13 1.4837
10-Jul-13 1.4935
11-Jul-13 1.5127
12-Jul-13 1.5108
15-Jul-13 1.5088
16-Jul-13 1.5122
17-Jul-13 1.5184
18-Jul-13 1.5193
19-Jul-13 1.5260
22-Jul-13 1.5366
23-Jul-13 1.5354
24-Jul-13 1.5367
25-Jul-13 1.5333
26-Jul-13 1.5368
29-Jul-13 1.5355
30-Jul-13 1.5244
31-Jul-13 1.5177
1-Aug-13 1.5145
2-Aug-13 1.5277
5-Aug-13 1.5347
6-Aug-13 1.5367
7-Aug-13 1.5514
8-Aug-13 1.5555
9-Aug-13 1.5507
12-Aug-13 1.5475
13-Aug-13 1.5451
14-Aug-13 1.5531
15-Aug-13 1.5573
16-Aug-13 1.5621
19-Aug-13 1.5665
20-Aug-13 1.5678
21-Aug-13 1.5678
22-Aug-13 1.5580
23-Aug-13 1.5578
26-Aug-13 1.5568
27-Aug-13 1.5528
28-Aug-13 1.5520
29-Aug-13 1.5488
30-Aug-13 1.5468
2-Sep-13 ND
3-Sep-13 1.5544
4-Sep-13 1.5643
5-Sep-13 1.5593
6-Sep-13 1.5633
9-Sep-13 1.5724
10-Sep-13 1.5731
11-Sep-13 1.5807
12-Sep-13 1.5819
13-Sep-13 1.5861
16-Sep-13 1.5927
17-Sep-13 1.5901
18-Sep-13 1.5965
19-Sep-13 1.6043
20-Sep-13 1.6021
23-Sep-13 1.6066
24-Sep-13 1.6006
25-Sep-13 1.6080
26-Sep-13 1.6012
27-Sep-13 1.6135
30-Sep-13 1.6179
1-Oct-13 1.6208
2-Oct-13 1.6224
3-Oct-13 1.6169
4-Oct-13 1.6069
7-Oct-13 1.6082
8-Oct-13 1.6089
9-Oct-13 1.5943
10-Oct-13 1.5975
11-Oct-13 1.5945
14-Oct-13 ND
15-Oct-13 1.5974
16-Oct-13 1.5904
17-Oct-13 1.6166
18-Oct-13 1.6184
21-Oct-13 1.6149
22-Oct-13 1.6221
23-Oct-13 1.6171
24-Oct-13 1.6186
25-Oct-13 1.6158
28-Oct-13 1.6131
29-Oct-13 1.6059
30-Oct-13 1.6078
31-Oct-13 1.6068
1-Nov-13 1.5922
4-Nov-13 1.5950
5-Nov-13 1.6044
6-Nov-13 1.6080
7-Nov-13 1.6069
8-Nov-13 1.5995
11-Nov-13 ND
12-Nov-13 1.5916
13-Nov-13 1.6033
14-Nov-13 1.6077
15-Nov-13 1.6107
18-Nov-13 1.6110
19-Nov-13 1.6110
20-Nov-13 1.6150
21-Nov-13 1.6155
22-Nov-13 1.6211
25-Nov-13 1.6146
26-Nov-13 1.6187
27-Nov-13 1.6267
28-Nov-13 ND
29-Nov-13 1.6373
2-Dec-13 1.6365
3-Dec-13 1.6416
4-Dec-13 1.6352
5-Dec-13 1.6328
6-Dec-13 1.6327
9-Dec-13 1.6403
10-Dec-13 1.6424
11-Dec-13 1.6389
12-Dec-13 1.6326
13-Dec-13 1.6294
16-Dec-13 1.6311
17-Dec-13 1.6254
18-Dec-13 1.6388
19-Dec-13 1.6382
20-Dec-13 1.6355
23-Dec-13 1.6356
24-Dec-13 1.6371
25-Dec-13 ND
26-Dec-13 1.6425
27-Dec-13 1.6491
30-Dec-13 1.6522
31-Dec-13 1.6574
1-Jan-14 ND
2-Jan-14 1.6441
3-Jan-14 1.6424
6-Jan-14 1.6412
7-Jan-14 1.6421
8-Jan-14 1.6461
9-Jan-14 1.6459
10-Jan-14 1.6470
13-Jan-14 1.6379
14-Jan-14 1.6450
15-Jan-14 1.6375
16-Jan-14 1.6335
17-Jan-14 1.6429
20-Jan-14 ND
21-Jan-14 1.6469
22-Jan-14 1.6571
23-Jan-14 1.6612
24-Jan-14 1.6491
27-Jan-14 1.6588
28-Jan-14 1.6581
29-Jan-14 1.6561
30-Jan-14 1.6487
31-Jan-14 1.6450
3-Feb-14 1.6307
4-Feb-14 1.6300
5-Feb-14 1.6308
6-Feb-14 1.6345
7-Feb-14 1.6395
10-Feb-14 1.6419
11-Feb-14 1.6468
12-Feb-14 1.6578
13-Feb-14 1.6643
14-Feb-14 1.6736
17-Feb-14 ND
18-Feb-14 1.6696
19-Feb-14 1.6718
20-Feb-14 1.6640
21-Feb-14 1.6630
24-Feb-14 1.6641
25-Feb-14 1.6696
26-Feb-14 1.6648
27-Feb-14 1.6693
28-Feb-14 1.6750
3-Mar-14 1.6712
4-Mar-14 1.6665
5-Mar-14 1.6729
6-Mar-14 1.6743
7-Mar-14 1.6725
10-Mar-14 1.6633
11-Mar-14 1.6628
12-Mar-14 1.6605
13-Mar-14 1.6677
14-Mar-14 1.6630
17-Mar-14 1.6645
18-Mar-14 1.6574
19-Mar-14 1.6629
20-Mar-14 1.6511
21-Mar-14 1.6498
24-Mar-14 1.6491
25-Mar-14 1.6507
26-Mar-14 1.6566
27-Mar-14 1.6627
28-Mar-14 1.6637
31-Mar-14 1.6675
1-Apr-14 1.6639
2-Apr-14 1.6634
3-Apr-14 1.6583
4-Apr-14 1.6594
7-Apr-14 1.6616
8-Apr-14 1.6743
9-Apr-14 1.6751
10-Apr-14 1.6781
11-Apr-14 1.6736
14-Apr-14 1.6741
15-Apr-14 1.6725
16-Apr-14 1.6794
17-Apr-14 1.6809
18-Apr-14 1.6792
21-Apr-14 1.6792
22-Apr-14 1.6833
23-Apr-14 1.6768
24-Apr-14 1.6797
25-Apr-14 1.6810
28-Apr-14 1.6812
29-Apr-14 1.6829
30-Apr-14 1.6883
1-May-14 1.6900
2-May-14 1.6865
5-May-14 1.6870
6-May-14 1.6976
7-May-14 1.6964
8-May-14 1.6944
9-May-14 1.6849
12-May-14 1.6871
13-May-14 1.6838
14-May-14 1.6784
15-May-14 1.6791
16-May-14 1.6827
19-May-14 1.6822
20-May-14 1.6847
21-May-14 1.6869
22-May-14 1.6859
23-May-14 1.6822
26-May-14 ND
27-May-14 1.6800
28-May-14 1.6709
29-May-14 1.6719
30-May-14 1.6764
2-Jun-14 1.6756
3-Jun-14 1.6753
4-Jun-14 1.6747
5-Jun-14 1.6796
6-Jun-14 1.6794
9-Jun-14 1.6798
10-Jun-14 1.6753
11-Jun-14 1.6795
12-Jun-14 1.6853
13-Jun-14 1.6953
16-Jun-14 1.6988
17-Jun-14 1.6965
18-Jun-14 1.6951
19-Jun-14 1.7046
20-Jun-14 1.7014
23-Jun-14 1.7010
24-Jun-14 1.6971
25-Jun-14 1.6986
26-Jun-14 1.7018
27-Jun-14 1.7016
30-Jun-14 1.7105
1-Jul-14 1.7147
2-Jul-14 1.7165
3-Jul-14 1.7152
4-Jul-14 ND
7-Jul-14 1.7128
8-Jul-14 1.7127
9-Jul-14 1.7130
10-Jul-14 1.7122
11-Jul-14 1.7108
14-Jul-14 1.7079
15-Jul-14 1.7149
16-Jul-14 1.7131
17-Jul-14 1.7104
18-Jul-14 1.7069
21-Jul-14 1.7067
22-Jul-14 1.7058
23-Jul-14 1.7036
24-Jul-14 1.6981
25-Jul-14 1.6972
28-Jul-14 1.6991
29-Jul-14 1.6939
30-Jul-14 1.6903
31-Jul-14 1.6889
1-Aug-14 1.6832
4-Aug-14 1.6841
5-Aug-14 1.6874
6-Aug-14 1.6833
7-Aug-14 1.6849
8-Aug-14 1.6778
11-Aug-14 1.6787
12-Aug-14 1.6806
13-Aug-14 1.6696
14-Aug-14 1.6694
15-Aug-14 1.6686
18-Aug-14 1.6720
19-Aug-14 1.6620
20-Aug-14 1.6633
21-Aug-14 1.6589
22-Aug-14 1.6574
25-Aug-14 1.6585
26-Aug-14 1.6570
27-Aug-14 1.6573
28-Aug-14 1.6579
29-Aug-14 1.6585
1-Sep-14 ND
2-Sep-14 1.6502
3-Sep-14 1.6451
4-Sep-14 1.6349
5-Sep-14 1.6312
8-Sep-14 1.6141
9-Sep-14 1.6088
10-Sep-14 1.6134
11-Sep-14 1.6225
12-Sep-14 1.6243
15-Sep-14 1.6243
16-Sep-14 1.6290
17-Sep-14 1.6329
18-Sep-14 1.6372
19-Sep-14 1.6314
22-Sep-14 1.6340
23-Sep-14 1.6370
24-Sep-14 1.6344
25-Sep-14 1.6313
26-Sep-14 1.6254
29-Sep-14 1.6262
30-Sep-14 1.6220
1-Oct-14 1.6216
2-Oct-14 1.6140
3-Oct-14 1.5962
6-Oct-14 1.6029
7-Oct-14 1.6072
8-Oct-14 1.6068
9-Oct-14 1.6123
10-Oct-14 1.6049
13-Oct-14 ND
14-Oct-14 1.5930
15-Oct-14 1.5959
16-Oct-14 1.6065
17-Oct-14 1.6086
20-Oct-14 1.6137
21-Oct-14 1.6134
22-Oct-14 1.6070
23-Oct-14 1.6037
24-Oct-14 1.6098
27-Oct-14 1.6133
28-Oct-14 1.6157
29-Oct-14 1.6149
30-Oct-14 1.6023
31-Oct-14 1.5999
3-Nov-14 1.5986
4-Nov-14 1.5991
5-Nov-14 1.5984
6-Nov-14 1.5862
7-Nov-14 1.5844
10-Nov-14 1.5857
11-Nov-14 ND
12-Nov-14 1.5815
13-Nov-14 1.5717
14-Nov-14 1.5657
17-Nov-14 1.5645
18-Nov-14 1.5648
19-Nov-14 1.5670
20-Nov-14 1.5683
21-Nov-14 1.5672
24-Nov-14 1.5701
25-Nov-14 1.5714
26-Nov-14 1.5787
27-Nov-14 ND
28-Nov-14 1.5638
1-Dec-14 1.5743
2-Dec-14 1.5651
3-Dec-14 1.5700
4-Dec-14 1.5707
5-Dec-14 1.5600
8-Dec-14 1.5625
9-Dec-14 1.5694
10-Dec-14 1.5689
11-Dec-14 1.5712
12-Dec-14 1.5728
15-Dec-14 1.5663
16-Dec-14 1.5736
17-Dec-14 1.5652
18-Dec-14 1.5662
19-Dec-14 1.5609
22-Dec-14 1.5618
23-Dec-14 1.5517
24-Dec-14 1.5549
25-Dec-14 ND
26-Dec-14 ND
29-Dec-14 1.5524
30-Dec-14 1.5573
31-Dec-14 1.5578
1-Jan-15 ND
2-Jan-15 1.5361
5-Jan-15 1.5234
6-Jan-15 1.5174
7-Jan-15 1.5073
8-Jan-15 1.5118
9-Jan-15 1.5151
12-Jan-15 1.5168
13-Jan-15 1.5166
14-Jan-15 1.5234
15-Jan-15 1.5161
16-Jan-15 1.5132
19-Jan-15 ND
20-Jan-15 1.5162
21-Jan-15 1.5118
22-Jan-15 1.5052
23-Jan-15 1.5022
26-Jan-15 1.5088
27-Jan-15 1.5196
28-Jan-15 1.5165
29-Jan-15 1.5043
30-Jan-15 1.5026
2-Feb-15 1.5027
3-Feb-15 1.5129
4-Feb-15 1.5209
5-Feb-15 1.5293
6-Feb-15 1.5247
9-Feb-15 1.5217
10-Feb-15 1.5252
11-Feb-15 1.5232
12-Feb-15 1.5380
13-Feb-15 1.5394
16-Feb-15 ND
17-Feb-15 1.5349
18-Feb-15 1.5430
19-Feb-15 1.5451
20-Feb-15 1.5385
23-Feb-15 1.5465
24-Feb-15 1.5434
25-Feb-15 1.5499
26-Feb-15 1.5424
27-Feb-15 1.5439
2-Mar-15 1.5371
3-Mar-15 1.5391
4-Mar-15 1.5266
5-Mar-15 1.5229
6-Mar-15 1.5063
9-Mar-15 1.5097
10-Mar-15 1.5086
11-Mar-15 1.4945
12-Mar-15 1.4907
13-Mar-15 1.4755
16-Mar-15 1.4800
17-Mar-15 1.4744
18-Mar-15 1.4686
19-Mar-15 1.4729
20-Mar-15 1.4923
23-Mar-15 1.4936
24-Mar-15 1.4870
25-Mar-15 1.4915
26-Mar-15 1.4844
27-Mar-15 1.4878
30-Mar-15 1.4792
31-Mar-15 1.4850
1-Apr-15 1.4823
2-Apr-15 1.4842
3-Apr-15 1.4916
6-Apr-15 1.4959
7-Apr-15 1.4857
8-Apr-15 1.4924
9-Apr-15 1.4739
10-Apr-15 1.4648
13-Apr-15 1.4658
14-Apr-15 1.4790
15-Apr-15 1.4782
16-Apr-15 1.4923
17-Apr-15 1.4942
20-Apr-15 1.4913
21-Apr-15 1.4944
22-Apr-15 1.5027
23-Apr-15 1.5047
24-Apr-15 1.5176
27-Apr-15 1.5235
28-Apr-15 1.5328
29-Apr-15 1.5485
30-Apr-15 1.5328
1-May-15 1.5137
4-May-15 1.5118
5-May-15 1.5178
6-May-15 1.5244
7-May-15 1.5223
8-May-15 1.5455
11-May-15 1.5593
12-May-15 1.5685
13-May-15 1.5748
14-May-15 1.5766
15-May-15 1.5772
18-May-15 1.5679
19-May-15 1.5523
20-May-15 1.5544
21-May-15 1.5672
22-May-15 1.5484
25-May-15 ND
26-May-15 1.5398
27-May-15 1.5324
28-May-15 1.5291
29-May-15 1.5286
1-Jun-15 1.5187
2-Jun-15 1.5331
3-Jun-15 1.5351
4-Jun-15 1.5367
5-Jun-15 1.5267
8-Jun-15 1.5280
9-Jun-15 1.5383
10-Jun-15 1.5530
11-Jun-15 1.5493
12-Jun-15 1.5587
15-Jun-15 1.5572
16-Jun-15 1.5637
17-Jun-15 1.5708
18-Jun-15 1.5882
19-Jun-15 1.5881
22-Jun-15 1.5823
23-Jun-15 1.5751
24-Jun-15 1.5681
25-Jun-15 1.5728
26-Jun-15 1.5739
29-Jun-15 1.5764
30-Jun-15 1.5727
1-Jul-15 1.5617
2-Jul-15 1.5614
3-Jul-15 ND
6-Jul-15 1.5619
7-Jul-15 1.5443
8-Jul-15 1.5353
9-Jul-15 1.5375
10-Jul-15 1.5503
13-Jul-15 1.5518
14-Jul-15 1.5584
15-Jul-15 1.5621
16-Jul-15 1.5601
17-Jul-15 1.5624
20-Jul-15 1.5587
21-Jul-15 1.5550
22-Jul-15 1.5617
23-Jul-15 1.5533
24-Jul-15 1.5514
27-Jul-15 1.5595
28-Jul-15 1.5617
29-Jul-15 1.5624
30-Jul-15 1.5581
31-Jul-15 1.5634
3-Aug-15 1.5603
4-Aug-15 1.5612
5-Aug-15 1.5604
6-Aug-15 1.5521
7-Aug-15 1.5467
10-Aug-15 1.5546
11-Aug-15 1.5572
12-Aug-15 1.5639
13-Aug-15 1.5595
14-Aug-15 1.5625
17-Aug-15 1.5598
18-Aug-15 1.5658
19-Aug-15 1.5645
20-Aug-15 1.5688
21-Aug-15 1.5698
24-Aug-15 1.5731
25-Aug-15 1.5698
26-Aug-15 1.5493
27-Aug-15 1.5411
28-Aug-15 1.5362
31-Aug-15 1.5363
1-Sep-15 1.5341
2-Sep-15 1.5310
3-Sep-15 1.5254
4-Sep-15 1.5195
7-Sep-15 ND
8-Sep-15 1.5381
9-Sep-15 1.5363
10-Sep-15 1.5457
11-Sep-15 1.5426
14-Sep-15 1.5423
15-Sep-15 1.5352
16-Sep-15 1.5499
17-Sep-15 1.5509
18-Sep-15 1.5573
21-Sep-15 1.5506
22-Sep-15 1.5356
23-Sep-15 1.5243
24-Sep-15 1.5254
25-Sep-15 1.5172
28-Sep-15 1.5208
29-Sep-15 1.5168
30-Sep-15 1.5116
1-Oct-15 1.5162
2-Oct-15 1.5216
5-Oct-15 1.5165
6-Oct-15 1.5227
7-Oct-15 1.5315
8-Oct-15 1.5316
9-Oct-15 1.5315
12-Oct-15 ND
13-Oct-15 1.5242
14-Oct-15 1.5445
15-Oct-15 1.5475
16-Oct-15 1.5441
19-Oct-15 1.5471
20-Oct-15 1.5470
21-Oct-15 1.5463
22-Oct-15 1.5399
23-Oct-15 1.5340
26-Oct-15 1.5361
27-Oct-15 1.5312
28-Oct-15 1.5319
29-Oct-15 1.5296
30-Oct-15 1.5445
2-Nov-15 1.5428
3-Nov-15 1.5404
4-Nov-15 1.5377
5-Nov-15 1.5236
6-Nov-15 1.5071
9-Nov-15 1.5124
10-Nov-15 1.5110
11-Nov-15 ND
12-Nov-15 1.5206
13-Nov-15 1.5208
16-Nov-15 1.5204
17-Nov-15 1.5214
18-Nov-15 1.5210
19-Nov-15 1.5327
20-Nov-15 1.5199
23-Nov-15 1.5125
24-Nov-15 1.5057
25-Nov-15 1.5109
26-Nov-15 ND
27-Nov-15 1.5040
30-Nov-15 1.5044
1-Dec-15 1.5074
2-Dec-15 1.4927
3-Dec-15 1.5088
4-Dec-15 1.5100
7-Dec-15 1.5076
8-Dec-15 1.5000
9-Dec-15 1.5168
10-Dec-15 1.5176
11-Dec-15 1.5213
14-Dec-15 1.5130
15-Dec-15 1.5044
16-Dec-15 1.5013
17-Dec-15 1.4876
18-Dec-15 1.4914
21-Dec-15 1.4906
22-Dec-15 1.4811
23-Dec-15 1.4863
24-Dec-15 1.4943
25-Dec-15 ND
28-Dec-15 1.4883
29-Dec-15 1.4794
30-Dec-15 1.4832
31-Dec-15 1.4746
1-Jan-16 ND
4-Jan-16 1.4686
5-Jan-16 1.4664
6-Jan-16 1.4626
7-Jan-16 1.4579
8-Jan-16 1.4523
11-Jan-16 1.4564
12-Jan-16 1.4403
13-Jan-16 1.4470
14-Jan-16 1.4409
15-Jan-16 1.4289
18-Jan-16 ND
19-Jan-16 1.4171
20-Jan-16 1.4167
21-Jan-16 1.4198
22-Jan-16 1.4308
25-Jan-16 1.4245
26-Jan-16 1.4342
27-Jan-16 1.4261
28-Jan-16 1.4351
29-Jan-16 1.4184
1-Feb-16 1.4367
2-Feb-16 1.4399
3-Feb-16 1.4576
4-Feb-16 1.4580
5-Feb-16 1.4468
8-Feb-16 1.4415
9-Feb-16 1.4473
10-Feb-16 1.4473
11-Feb-16 1.4448
12-Feb-16 1.4460
15-Feb-16 ND
16-Feb-16 1.4290
17-Feb-16 1.4317
18-Feb-16 1.4333
19-Feb-16 1.4343
22-Feb-16 1.4157
23-Feb-16 1.4040
24-Feb-16 1.3932
25-Feb-16 1.3937
26-Feb-16 1.3867
29-Feb-16 1.3926
1-Mar-16 1.3948
2-Mar-16 1.4059
3-Mar-16 1.4152
4-Mar-16 1.4226
7-Mar-16 1.4256
8-Mar-16 1.4225
9-Mar-16 1.4236
10-Mar-16 1.4306
11-Mar-16 1.4426
14-Mar-16 1.4324
15-Mar-16 1.4166
16-Mar-16 1.4100
17-Mar-16 1.4490
18-Mar-16 1.4514
21-Mar-16 1.4402
22-Mar-16 1.4217
23-Mar-16 1.4111
24-Mar-16 1.4143
25-Mar-16 1.4131
28-Mar-16 1.4250
29-Mar-16 1.4281
30-Mar-16 1.4390
31-Mar-16 1.4381
1-Apr-16 1.4204
4-Apr-16 1.4279
5-Apr-16 1.4149
6-Apr-16 1.4162
7-Apr-16 1.4082
8-Apr-16 1.4105
11-Apr-16 1.4240
12-Apr-16 1.4244
13-Apr-16 1.4223
14-Apr-16 1.4148
15-Apr-16 1.4217
18-Apr-16 1.4276
19-Apr-16 1.4396
20-Apr-16 1.4375
21-Apr-16 1.4338
22-Apr-16 1.4390
25-Apr-16 1.4492
26-Apr-16 1.4611
27-Apr-16 1.4554
28-Apr-16 1.4581
29-Apr-16 1.4625
2-May-16 1.4666
3-May-16 1.4543
4-May-16 1.4475
5-May-16 1.4486
6-May-16 1.4439
9-May-16 1.4409
10-May-16 1.4454
11-May-16 1.4480
12-May-16 1.4452
13-May-16 1.4369
16-May-16 1.4411
17-May-16 1.4485
18-May-16 1.4615
19-May-16 1.4608
20-May-16 1.4513
23-May-16 1.4444
24-May-16 1.4623
25-May-16 1.4694
26-May-16 1.4673
27-May-16 1.4644
30-May-16 ND
31-May-16 1.4530
1-Jun-16 1.4395
2-Jun-16 1.4419
3-Jun-16 1.4521
6-Jun-16 1.4450
7-Jun-16 1.4564
8-Jun-16 1.4546
9-Jun-16 1.4467
10-Jun-16 1.4342
13-Jun-16 1.4223
14-Jun-16 1.4130
15-Jun-16 1.4185
16-Jun-16 1.4075
17-Jun-16 1.4285
20-Jun-16 1.4688
21-Jun-16 1.4668
22-Jun-16 1.4682
23-Jun-16 1.4800
24-Jun-16 1.3639
27-Jun-16 1.3217
28-Jun-16 1.3294
29-Jun-16 1.3510
30-Jun-16 1.3242
1-Jul-16 1.3281
4-Jul-16 ND
5-Jul-16 1.3021
6-Jul-16 1.2921
7-Jul-16 1.2926
8-Jul-16 1.2938
11-Jul-16 1.2986
12-Jul-16 1.3237
13-Jul-16 1.3180
14-Jul-16 1.3332
15-Jul-16 1.3194
18-Jul-16 1.3279
19-Jul-16 1.3123
20-Jul-16 1.3179
21-Jul-16 1.3216
22-Jul-16 1.3091
25-Jul-16 1.3130
26-Jul-16 1.3133
27-Jul-16 1.3094
28-Jul-16 1.3151
29-Jul-16 1.3270
1-Aug-16 1.3209
2-Aug-16 1.3326
3-Aug-16 1.3335
4-Aug-16 1.3143
5-Aug-16 1.3069
8-Aug-16 1.3042
9-Aug-16 1.3010
10-Aug-16 1.2998
11-Aug-16 1.2960
12-Aug-16 1.2934
15-Aug-16 1.2874
16-Aug-16 1.3019
17-Aug-16 1.3012
18-Aug-16 1.3147
19-Aug-16 1.3061
22-Aug-16 1.3133
23-Aug-16 1.3179
24-Aug-16 1.3236
25-Aug-16 1.3177
26-Aug-16 1.3168
29-Aug-16 1.3089
30-Aug-16 1.3084
31-Aug-16 1.3129
1-Sep-16 1.3273
2-Sep-16 1.3299
5-Sep-16 ND
6-Sep-16 1.3429
7-Sep-16 1.3339
8-Sep-16 1.3301
9-Sep-16 1.3257
12-Sep-16 1.3313
13-Sep-16 1.3184
14-Sep-16 1.3204
15-Sep-16 1.3215
16-Sep-16 1.3090
19-Sep-16 1.3051
20-Sep-16 1.2974
21-Sep-16 1.2978
22-Sep-16 1.3092
23-Sep-16 1.2959
26-Sep-16 1.2978
27-Sep-16 1.3005
28-Sep-16 1.2996
29-Sep-16 1.2991
30-Sep-16 1.3015
3-Oct-16 1.2840
4-Oct-16 1.2746
5-Oct-16 1.2745
6-Oct-16 1.2647
7-Oct-16 1.2434
10-Oct-16 ND
11-Oct-16 1.2218
12-Oct-16 1.2195
13-Oct-16 1.2201
14-Oct-16 1.2189
17-Oct-16 1.2186
18-Oct-16 1.2310
19-Oct-16 1.2279
20-Oct-16 1.2256
21-Oct-16 1.2210
24-Oct-16 1.2204
25-Oct-16 1.2164
26-Oct-16 1.2234
27-Oct-16 1.2173
28-Oct-16 1.2155
31-Oct-16 1.2212
1-Nov-16 1.2218
2-Nov-16 1.2315
3-Nov-16 1.2454
4-Nov-16 1.2546
7-Nov-16 1.2403
8-Nov-16 1.2372
9-Nov-16 1.2474
10-Nov-16 1.2523
11-Nov-16 ND
14-Nov-16 1.2469
15-Nov-16 1.2422
16-Nov-16 1.2450
17-Nov-16 1.2450
18-Nov-16 1.2327
21-Nov-16 1.2474
22-Nov-16 1.2424
23-Nov-16 1.2458
24-Nov-16 ND
25-Nov-16 1.2462
28-Nov-16 1.2411
29-Nov-16 1.2505
30-Nov-16 1.2481
1-Dec-16 1.2596
2-Dec-16 1.2685
5-Dec-16 1.2708
6-Dec-16 1.2706
7-Dec-16 1.2604
8-Dec-16 1.2574
9-Dec-16 1.2590
12-Dec-16 1.2677
13-Dec-16 1.2685
14-Dec-16 1.2706
15-Dec-16 1.2389
16-Dec-16 1.2478
19-Dec-16 1.2419
20-Dec-16 1.2358
21-Dec-16 1.2348
22-Dec-16 1.2301
23-Dec-16 1.2252
26-Dec-16 ND
27-Dec-16 1.2261
28-Dec-16 1.2222
29-Dec-16 1.2237
30-Dec-16 1.2337
2-Jan-17 ND
3-Jan-17 1.2256
4-Jan-17 1.2299
5-Jan-17 1.2415
6-Jan-17 1.2314
9-Jan-17 1.2167
10-Jan-17 1.2165
11-Jan-17 1.2118
12-Jan-17 1.2211
13-Jan-17 1.2198
16-Jan-17 ND
17-Jan-17 1.2388
18-Jan-17 1.2309
19-Jan-17 1.2319
20-Jan-17 ND
23-Jan-17 1.2485
24-Jan-17 1.2531
25-Jan-17 1.2620
26-Jan-17 1.2579
27-Jan-17 1.2531
30-Jan-17 1.2478
31-Jan-17 1.2585
1-Feb-17 1.2643
2-Feb-17 1.2541
3-Feb-17 1.2504
6-Feb-17 1.2450
7-Feb-17 1.2486
8-Feb-17 1.2543
9-Feb-17 1.2516
10-Feb-17 1.2502
13-Feb-17 1.2510
14-Feb-17 1.2465
15-Feb-17 1.2465
16-Feb-17 1.2477
17-Feb-17 1.2428
20-Feb-17 ND
21-Feb-17 1.2465
22-Feb-17 1.2456
23-Feb-17 1.2548
24-Feb-17 1.2499
27-Feb-17 1.2473
28-Feb-17 1.2427
1-Mar-17 1.2318
2-Mar-17 1.2267
3-Mar-17 1.2249
6-Mar-17 1.2243
7-Mar-17 1.2209
8-Mar-17 1.2152
9-Mar-17 1.2166
10-Mar-17 1.2158
13-Mar-17 1.2234
14-Mar-17 1.2168
15-Mar-17 1.2222
16-Mar-17 1.2370
17-Mar-17 1.2372
20-Mar-17 1.2365
21-Mar-17 1.2479
22-Mar-17 1.2476
23-Mar-17 1.2526
24-Mar-17 1.2491
27-Mar-17 1.2583
28-Mar-17 1.2503
29-Mar-17 1.2411
30-Mar-17 1.2489
31-Mar-17 1.2537
3-Apr-17 1.2479
4-Apr-17 1.2437
5-Apr-17 1.2488
6-Apr-17 1.2486
7-Apr-17 1.2398
10-Apr-17 1.2418
11-Apr-17 1.2484
12-Apr-17 1.2500
13-Apr-17 1.2522
14-Apr-17 1.2531
17-Apr-17 1.2587
18-Apr-17 1.2769
19-Apr-17 1.2789
20-Apr-17 1.2830
21-Apr-17 1.2783
24-Apr-17 1.2783
25-Apr-17 1.2836
26-Apr-17 1.2838
27-Apr-17 1.2889
28-Apr-17 1.2938
1-May-17 1.2917
2-May-17 1.2921
3-May-17 1.2916
4-May-17 1.2910
5-May-17 1.2950
8-May-17 1.2942
9-May-17 1.2939
10-May-17 1.2939
11-May-17 1.2885
12-May-17 1.2880
15-May-17 1.2917
16-May-17 1.2912
17-May-17 1.2944
18-May-17 1.3009
19-May-17 1.3018
22-May-17 1.3006
23-May-17 1.2984
24-May-17 1.2935
25-May-17 1.2954
26-May-17 1.2795
29-May-17 ND
30-May-17 1.2858
31-May-17 1.2905
1-Jun-17 1.2894
2-Jun-17 1.2885
5-Jun-17 1.2917
6-Jun-17 1.2901
7-Jun-17 1.2941
8-Jun-17 1.2939
9-Jun-17 1.2737
12-Jun-17 1.2658
13-Jun-17 1.2739
14-Jun-17 1.2808
15-Jun-17 1.2768
16-Jun-17 1.2778
19-Jun-17 1.2743
20-Jun-17 1.2628
21-Jun-17 1.2667
22-Jun-17 1.2659
23-Jun-17 1.2727
26-Jun-17 1.2732
27-Jun-17 1.2791
28-Jun-17 1.2936
29-Jun-17 1.2984
30-Jun-17 1.2995
3-Jul-17 1.2951
4-Jul-17 ND
5-Jul-17 1.2934
6-Jul-17 1.2967
7-Jul-17 1.2880
10-Jul-17 1.2884
11-Jul-17 1.2851
12-Jul-17 1.2889
13-Jul-17 1.2921
14-Jul-17 1.3079
17-Jul-17 1.3058
18-Jul-17 1.3026
19-Jul-17 1.3036
20-Jul-17 1.2976
21-Jul-17 1.2968
24-Jul-17 1.3028
25-Jul-17 1.3046
26-Jul-17 1.3048
27-Jul-17 1.3065
28-Jul-17 1.3124
31-Jul-17 1.3196
1-Aug-17 1.3206
2-Aug-17 1.3236
3-Aug-17 1.3144
4-Aug-17 1.3036
7-Aug-17 1.3021
8-Aug-17 1.2968
9-Aug-17 1.2997
10-Aug-17 1.2978
11-Aug-17 1.2988
14-Aug-17 1.2975
15-Aug-17 1.2862
16-Aug-17 1.2860
17-Aug-17 1.2888
18-Aug-17 1.2847
21-Aug-17 1.2903
22-Aug-17 1.2834
23-Aug-17 1.2787
24-Aug-17 1.2802
25-Aug-17 1.2873
28-Aug-17 1.2927
29-Aug-17 1.2937
30-Aug-17 1.2934
31-Aug-17 1.2888
1-Sep-17 1.2972
4-Sep-17 ND
5-Sep-17 1.3013
6-Sep-17 1.3073
7-Sep-17 1.3094
8-Sep-17 1.3211
11-Sep-17 1.3173
12-Sep-17 1.3280
13-Sep-17 1.3218
14-Sep-17 1.3398
15-Sep-17 1.3578
18-Sep-17 1.3485
19-Sep-17 1.3517
20-Sep-17 1.3564
21-Sep-17 1.3576
22-Sep-17 1.3531
25-Sep-17 1.3457
26-Sep-17 1.3422
27-Sep-17 1.3401
28-Sep-17 1.3435
29-Sep-17 1.3402
2-Oct-17 1.3268
3-Oct-17 1.3251
4-Oct-17 1.3268
5-Oct-17 1.3132
6-Oct-17 1.3063
9-Oct-17 ND
10-Oct-17 1.3215
11-Oct-17 1.3210
12-Oct-17 1.3174
13-Oct-17 1.3304
16-Oct-17 1.3285
17-Oct-17 1.3182
18-Oct-17 1.3183
19-Oct-17 1.3181
20-Oct-17 1.3179
23-Oct-17 1.3201
24-Oct-17 1.3124
25-Oct-17 1.3252
26-Oct-17 1.3181
27-Oct-17 1.3108
30-Oct-17 1.3195
31-Oct-17 1.3281
1-Nov-17 1.3257
2-Nov-17 1.3068
3-Nov-17 1.3067
6-Nov-17 1.3145
7-Nov-17 1.3152
8-Nov-17 1.3108
9-Nov-17 1.3133
10-Nov-17 ND
13-Nov-17 1.3101
14-Nov-17 1.3128
15-Nov-17 1.3165
16-Nov-17 1.3197
17-Nov-17 1.3222
20-Nov-17 1.3241
21-Nov-17 1.3232
22-Nov-17 1.3291
23-Nov-17 ND
24-Nov-17 1.3336
27-Nov-17 1.3333
28-Nov-17 1.3231
29-Nov-17 1.3436
30-Nov-17 1.3506
1-Dec-17 1.3505
4-Dec-17 1.3465
5-Dec-17 1.3450
6-Dec-17 1.3382
7-Dec-17 1.3432
8-Dec-17 1.3367
11-Dec-17 1.3363
12-Dec-17 1.3323
13-Dec-17 1.3365
14-Dec-17 1.3440
15-Dec-17 1.3316
18-Dec-17 1.3398
19-Dec-17 1.3356
20-Dec-17 1.3408
21-Dec-17 1.3372
22-Dec-17 1.3379
25-Dec-17 ND
26-Dec-17 1.3369
27-Dec-17 1.3403
28-Dec-17 1.3450
29-Dec-17 1.3529
1-Jan-18 ND
2-Jan-18 1.3596
3-Jan-18 1.3522
4-Jan-18 1.3539
5-Jan-18 1.3562
8-Jan-18 1.3566
9-Jan-18 1.3518
10-Jan-18 1.3513
11-Jan-18 1.3543
12-Jan-18 1.3689
15-Jan-18 ND
16-Jan-18 1.3774
17-Jan-18 1.3824
18-Jan-18 1.3889
19-Jan-18 1.3857
22-Jan-18 1.3944
23-Jan-18 1.3968
24-Jan-18 1.4198
25-Jan-18 1.4264
26-Jan-18 1.4179
29-Jan-18 1.4042
30-Jan-18 1.4124
31-Jan-18 1.4190
1-Feb-18 1.4247
2-Feb-18 1.4126
5-Feb-18 1.4022
6-Feb-18 1.3951
7-Feb-18 1.3881
8-Feb-18 1.3915
9-Feb-18 1.3794
12-Feb-18 1.3820
13-Feb-18 1.3892
14-Feb-18 1.3955
15-Feb-18 1.4061
16-Feb-18 1.4055
19-Feb-18 ND
20-Feb-18 1.4021
21-Feb-18 1.3946
22-Feb-18 1.3939
23-Feb-18 1.3979
26-Feb-18 1.3952
27-Feb-18 1.3906
28-Feb-18 1.3794
1-Mar-18 1.3755
2-Mar-18 1.3769
5-Mar-18 1.3856
6-Mar-18 1.3886
7-Mar-18 1.3888
8-Mar-18 1.3824
9-Mar-18 1.3863
12-Mar-18 1.3898
13-Mar-18 1.3987
14-Mar-18 1.3946
15-Mar-18 1.3951
16-Mar-18 1.3919
19-Mar-18 1.4032
20-Mar-18 1.4013
21-Mar-18 1.4064
22-Mar-18 1.4098
23-Mar-18 1.4151
26-Mar-18 1.4236
27-Mar-18 1.4161
28-Mar-18 1.4110
29-Mar-18 1.4029
30-Mar-18 1.4027
2-Apr-18 1.4032
3-Apr-18 1.4068
4-Apr-18 1.4076
5-Apr-18 1.3991
6-Apr-18 1.4088
9-Apr-18 1.4136
10-Apr-18 1.4161
11-Apr-18 1.4194
12-Apr-18 1.4244
13-Apr-18 1.4255
16-Apr-18 1.4332
17-Apr-18 1.4301
18-Apr-18 1.4227
19-Apr-18 1.4193
20-Apr-18 1.4033
23-Apr-18 1.3953
24-Apr-18 1.3975
25-Apr-18 1.3941
26-Apr-18 1.3927
27-Apr-18 1.3785
30-Apr-18 1.3751
1-May-18 1.3611
2-May-18 1.3610
3-May-18 1.3569
4-May-18 1.3535
7-May-18 1.3567
8-May-18 1.3521
9-May-18 1.3567
10-May-18 1.3487
11-May-18 1.3549
14-May-18 1.3595
15-May-18 1.3512
16-May-18 1.3478
17-May-18 1.3507
18-May-18 1.3476
21-May-18 1.3418
22-May-18 1.3445
23-May-18 1.3341
24-May-18 1.3384
25-May-18 1.3321
28-May-18 ND
29-May-18 1.3258
30-May-18 1.3296
31-May-18 1.3289
1-Jun-18 1.3358
4-Jun-18 1.3314
5-Jun-18 1.3360
6-Jun-18 1.3429
7-Jun-18 1.3427
8-Jun-18 1.3406
11-Jun-18 1.3386
12-Jun-18 1.3416
13-Jun-18 1.3378
14-Jun-18 1.3333
15-Jun-18 1.3283
18-Jun-18 1.3247
19-Jun-18 1.3172
20-Jun-18 1.3213
21-Jun-18 1.3251
22-Jun-18 1.3258
25-Jun-18 1.3273
26-Jun-18 1.3243
27-Jun-18 1.3139
28-Jun-18 1.3095
29-Jun-18 1.3197
2-Jul-18 1.3133
3-Jul-18 1.3174
4-Jul-18 ND
5-Jul-18 1.3228
6-Jul-18 1.3262
9-Jul-18 1.3202
10-Jul-18 1.3266
11-Jul-18 1.3241
12-Jul-18 1.3238
13-Jul-18 1.3216
16-Jul-18 1.3236
17-Jul-18 1.3161
18-Jul-18 1.3050
19-Jul-18 1.2987
20-Jul-18 1.3114
23-Jul-18 1.3105
24-Jul-18 1.3135
25-Jul-18 1.3150
26-Jul-18 1.3119
27-Jul-18 1.3118
30-Jul-18 1.3140
31-Jul-18 1.3125
1-Aug-18 1.3120
2-Aug-18 1.3035
3-Aug-18 1.3021
6-Aug-18 1.2947
7-Aug-18 1.2957
8-Aug-18 1.2880
9-Aug-18 1.2870
10-Aug-18 1.2769
13-Aug-18 1.2757
14-Aug-18 1.2738
15-Aug-18 1.2685
16-Aug-18 1.2722
17-Aug-18 1.2735
20-Aug-18 1.2765
21-Aug-18 1.2860
22-Aug-18 1.2910
23-Aug-18 1.2830
24-Aug-18 1.2858
27-Aug-18 1.2891
28-Aug-18 1.2886
29-Aug-18 1.3006
30-Aug-18 1.2997
31-Aug-18 1.2964
3-Sep-18 ND
4-Sep-18 1.2833
5-Sep-18 1.2903
6-Sep-18 1.2933
7-Sep-18 1.2934
10-Sep-18 1.3026
11-Sep-18 1.3015
12-Sep-18 1.3029
13-Sep-18 1.3104
14-Sep-18 1.3084
17-Sep-18 1.3146
18-Sep-18 1.3158
19-Sep-18 1.3162
20-Sep-18 1.3237
21-Sep-18 1.3067
24-Sep-18 1.3128
25-Sep-18 1.3162
26-Sep-18 1.3182
27-Sep-18 1.3104
28-Sep-18 1.3053
1-Oct-18 1.3032
2-Oct-18 1.2984
3-Oct-18 1.2993
4-Oct-18 1.3014
5-Oct-18 1.3101
8-Oct-18 ND
9-Oct-18 1.3139
10-Oct-18 1.3206
11-Oct-18 1.3193
12-Oct-18 1.3154
15-Oct-18 1.3168
16-Oct-18 1.3210
17-Oct-18 1.3137
18-Oct-18 1.3061
19-Oct-18 1.3045
22-Oct-18 1.2974
23-Oct-18 1.2982
24-Oct-18 1.2898
25-Oct-18 1.2827
26-Oct-18 1.2826
29-Oct-18 1.2807
30-Oct-18 1.2731
31-Oct-18 1.2779
1-Nov-18 1.2974
2-Nov-18 1.2965
5-Nov-18 1.3020
6-Nov-18 1.3076
7-Nov-18 1.3144
8-Nov-18 1.3116
9-Nov-18 1.2978
12-Nov-18 ND
13-Nov-18 1.3031
14-Nov-18 1.3011
15-Nov-18 1.2749
16-Nov-18 1.2839
19-Nov-18 1.2842
20-Nov-18 1.2809
21-Nov-18 1.2776
22-Nov-18 ND
23-Nov-18 1.2804
26-Nov-18 1.2809
27-Nov-18 1.2729
28-Nov-18 1.2766
29-Nov-18 1.2789
30-Nov-18 1.2772
3-Dec-18 1.2742
4-Dec-18 1.2719
5-Dec-18 ND
6-Dec-18 1.2777
7-Dec-18 1.2749
10-Dec-18 1.2558
11-Dec-18 1.2524
12-Dec-18 1.2658
13-Dec-18 1.2635
14-Dec-18 1.2570
17-Dec-18 1.2606
18-Dec-18 1.2644
19-Dec-18 1.2669
20-Dec-18 1.2650
21-Dec-18 1.2681
24-Dec-18 ND
25-Dec-18 ND
26-Dec-18 1.2676
27-Dec-18 1.2627
28-Dec-18 1.2699
31-Dec-18 1.2763
1-Jan-19 ND
2-Jan-19 1.2598
3-Jan-19 1.2633
4-Jan-19 1.2740
7-Jan-19 1.2757
8-Jan-19 1.2724
9-Jan-19 1.2764
10-Jan-19 1.2768
11-Jan-19 1.2836
14-Jan-19 ND
15-Jan-19 1.2761
16-Jan-19 1.2862
17-Jan-19 1.2940
18-Jan-19 1.2898
21-Jan-19 ND
22-Jan-19 1.2955
23-Jan-19 1.3074
24-Jan-19 1.3027
25-Jan-19 1.3176
28-Jan-19 1.3158
29-Jan-19 1.3146
30-Jan-19 1.3062
31-Jan-19 1.3135
1-Feb-19 1.3094
4-Feb-19 1.3068
5-Feb-19 1.2947
6-Feb-19 1.2956
7-Feb-19 1.2966
8-Feb-19 1.2933
11-Feb-19 1.2862
12-Feb-19 1.2887
13-Feb-19 1.2865
14-Feb-19 1.2793
15-Feb-19 1.2857
Back to Top
Last Update: February 19, 2019