Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: July 13, 2026
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | Jul. 6 | Jul. 7 | Jul. 8 | Jul. 9 | Jul. 10 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.6944 | 0.6935 | 0.6911 | 0.6944 | 0.6959 |
| BRAZIL | REAL | 5.1472 | 5.1515 | 5.1621 | 5.1204 | 5.1046 |
| CANADA | DOLLAR | 1.4214 | 1.4194 | 1.4190 | 1.4163 | 1.4132 |
| CHINA, P.R. | YUAN | 6.7958 | 6.7934 | 6.8025 | 6.7921 | 6.7766 |
| DENMARK | KRONE | 6.5418 | 6.5431 | 6.5600 | 6.5336 | 6.5348 |
| *EMU MEMBERS | EURO | 1.1426 | 1.1423 | 1.1396 | 1.1439 | 1.1438 |
| HONG KONG | DOLLAR | 7.8427 | 7.8425 | 7.8391 | 7.8368 | 7.8394 |
| INDIA | RUPEE | 95.4000 | 94.9700 | 95.5600 | 95.3900 | 95.3300 |
| JAPAN | YEN | 162.2800 | 161.9100 | 162.6700 | 162.2900 | 161.3100 |
| MALAYSIA | RINGGIT | 4.0836 | 4.0670 | 4.0740 | 4.0753 | 4.0670 |
| MEXICO | PESO | 17.4426 | 17.4980 | 17.6270 | 17.5353 | 17.4732 |
| *NEW ZEALAND | DOLLAR | 0.5691 | 0.5686 | 0.5684 | 0.5761 | 0.5774 |
| NORWAY | KRONE | 9.8180 | 9.7948 | 9.8040 | 9.7102 | 9.7625 |
| SINGAPORE | DOLLAR | 1.2925 | 1.2919 | 1.2956 | 1.2918 | 1.2903 |
| SOUTH AFRICA | RAND | 16.2213 | 16.2477 | 16.4765 | 16.3154 | 16.2746 |
| SOUTH KOREA | WON | 1530.9800 | 1514.4300 | 1511.1700 | 1508.7600 | 1501.0600 |
| SRI LANKA | RUPEE | 334.9000 | 334.7100 | 334.8800 | 335.0900 | 335.7000 |
| SWEDEN | KRONA | 9.6450 | 9.6720 | 9.7392 | 9.6521 | 9.6382 |
| SWITZERLAND | FRANC | 0.8063 | 0.8069 | 0.8105 | 0.8063 | 0.8063 |
| TAIWAN | DOLLAR | 32.0400 | 32.1700 | 32.0900 | 32.1600 | 32.0900 |
| THAILAND | BAHT | 33.3100 | 33.3000 | 33.5300 | 33.3700 | 33.2500 |
| *UNITED KINGDOM | POUND | 1.3369 | 1.3372 | 1.3362 | 1.3409 | 1.3421 |
| VENEZUELA | BOLIVAR | 665.3824 | 673.2432 | 684.2278 | 698.4743 | 707.9193 | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN06=100 | 120.8350 | 120.8145 | 121.1307 | 120.7530 | 120.5046 |
| 2) AFE | JAN06=100 | 114.0429 | 113.9974 | 114.2218 | 113.8469 | 113.6939 |
| 3) EME | JAN06=100 | 129.4690 | 129.4760 | 129.8962 | 129.5119 | 129.1560 |
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: July 13, 2026