Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: June 22, 2026
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | Jun. 15 | Jun. 16 | Jun. 17 | Jun. 18 | Jun. 19 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.7081 | 0.7077 | 0.7073 | 0.7019 | ND |
| BRAZIL | REAL | 5.0567 | 5.0777 | 5.0597 | 5.1689 | ND |
| CANADA | DOLLAR | 1.3984 | 1.3982 | 1.4030 | 1.4142 | ND |
| CHINA, P.R. | YUAN | 6.7570 | 6.7562 | 6.7577 | 6.7686 | ND |
| DENMARK | KRONE | 6.4436 | 6.4357 | 6.4471 | 6.5163 | ND |
| *EMU MEMBERS | EURO | 1.1599 | 1.1615 | 1.1593 | 1.1470 | ND |
| HONG KONG | DOLLAR | 7.8345 | 7.8335 | 7.8346 | 7.8375 | ND |
| INDIA | RUPEE | 94.7100 | 94.6200 | 94.5300 | 94.3300 | ND |
| JAPAN | YEN | 160.2000 | 160.3900 | 160.2200 | 161.3700 | ND |
| MALAYSIA | RINGGIT | 4.0480 | 4.0675 | 4.0675 | 4.1150 | ND |
| MEXICO | PESO | 17.1934 | 17.1924 | 17.1796 | 17.3764 | ND |
| *NEW ZEALAND | DOLLAR | 0.5835 | 0.5841 | 0.5818 | 0.5758 | ND |
| NORWAY | KRONE | 9.5237 | 9.4800 | 9.5050 | 9.7247 | ND |
| SINGAPORE | DOLLAR | 1.2820 | 1.2813 | 1.2827 | 1.2898 | ND |
| SOUTH AFRICA | RAND | 16.1876 | 16.1782 | 16.1560 | 16.4330 | ND |
| SOUTH KOREA | WON | 1514.8700 | 1508.1200 | 1514.2400 | 1540.6400 | ND |
| SRI LANKA | RUPEE | 332.5800 | 333.2200 | 333.0300 | 333.5000 | ND |
| SWEDEN | KRONA | 9.3821 | 9.3599 | 9.3979 | 9.5709 | ND |
| SWITZERLAND | FRANC | 0.7937 | 0.7928 | 0.7930 | 0.8040 | ND |
| TAIWAN | DOLLAR | 31.5500 | 31.5700 | 31.5700 | 31.5800 | ND |
| THAILAND | BAHT | 32.5300 | 32.4900 | 32.5300 | 32.7900 | ND |
| *UNITED KINGDOM | POUND | 1.3426 | 1.3438 | 1.3400 | 1.3228 | ND |
| VENEZUELA | BOLIVAR | 585.9374 | 591.0350 | 595.2904 | 600.8266 | ND | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN06=100 | 119.3158 | 119.2560 | 119.3871 | 120.3958 | ND |
| 2) AFE | JAN06=100 | 112.4209 | 112.3447 | 112.5664 | 113.7010 | ND |
| 3) EME | JAN06=100 | 128.0489 | 128.0067 | 128.0389 | 128.9187 | ND |
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: June 22, 2026