DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
11-01-19994.823900222778324.89760017395024.917699813842774.97539997100835.081399917602545.223599910736085.387400150299075.560900211334235.736000061035165.907599925994870.4665000140666960.5940999984741210.6617000102996830.7526999711990360.8802000284194951.035899996757511.208099961280821.387099981307981.565899968147281.740200042724614.654699802398684.763899803161624.811399936676034.844099998474124.880300045013434.925199985504154.979400157928475.041200160980225.108699798583985.179999828338620.2827999889850620.4126000106334690.484299987554550.539300024509430.5942000150680540.6545000076293950.7211999893188480.7932000160217290.8690999746322630.94760000705719
08-01-19994.77979993820194.842599868774414.860700130462654.919199943542485.026800155639655.170599937438965.335800170898445.510499954223635.686600208282475.859000205993650.4512000083923340.5727999806404110.6380000114440920.727599978446960.8539000153541561.008499979972841.17970001697541.357599973678591.535500049591061.7088999748234.625299930572514.723899841308594.765900135040284.795899868011474.830500125885014.874800205230714.928699970245364.990499973297125.058000087738045.129600048065190.2739999890327450.3987999856472020.4675999879837040.5206000208854680.5741000175476070.6333000063896180.6990000009536740.770200014114380.8453000187873840.923099994659424
07-01-19994.709499835968024.750699996948244.765100002288824.825699806213384.936500072479255.083399772644045.251100063323975.42789983749395.605899810791025.779900074005130.4232999980449680.5342000126838680.5952000021934510.6827999949455260.8077999949455260.9610999822616581.130900025367741.307399988174441.483999967575071.656200051307684.584599971771244.661799907684334.692999839782714.717500209808354.749499797821044.792500019073494.845900058746344.907499790191654.975200176239015.047100067138670.257899999618530.3736999928951260.4372000098228450.4869000017642970.5379999876022340.5953999757766720.6596000194549560.7294999957084660.8036000132560730.880299985408783
06-01-19994.694699764251714.717700004577644.726399898529054.78590011596684.897099971771245.044899940490725.213500022888185.391200065612795.569799900054935.744599819183350.4081000089645390.5131000280380250.5717999935150150.6585999727249150.7829999923706050.9359999895095831.105399966239931.281700015068051.457999944686891.62989997863774.591100215911874.652299880981454.674499988555914.693799972534184.722599983215334.763599872589114.815599918365484.876399993896484.943600177764895.01499986648560.2490999996662140.3600000143051150.420599997043610.4684000015258790.5182999968528750.5748999714851380.6384000182151790.7077999711036680.78140002489090.857699990272522
05-01-19994.696899890899664.725100040435794.742599964141854.809400081634524.925700187683115.076700210571295.247099876403815.425600051879885.604599952697755.779399871826170.4081000089645390.5135999917984010.5744000077247620.6639999747276310.7914999723434450.9473000168800351.11919999122621.297500014305111.47539997100831.648800015449524.597499847412114.657599925994874.682000160217294.704299926757814.736299991607674.780099868774414.834400177001954.897099971771244.96579980850225.038499832153320.2493000030517580.3601999878883360.4212000072002410.4697999954223630.5209000110626220.5785999894142150.6434999704360960.713999986648560.7888000011444090.866199970245361
04-01-19994.654300212860114.671599864959724.691100120544434.762700080871584.883500099182135.03789997100835.210800170898445.391200065612795.571499824523935.747200012207030.3908999860286710.489899992942810.5490999817848210.6388000249862670.7670000195503230.923300027847291.095600008964541.274000048637391.452000021934511.625200033187874.57530021667484.621500015258794.640299797058114.660799980163574.692599773406984.736899852752694.792099952697754.855700016021734.925199985504154.998700141906740.2393999993801120.3447000086307530.4025999903678890.4496000111103060.4997000098228450.5569000244140620.6215000152587890.6919000148773190.7664999961853030.843699991703033
01-01-1999NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19984.637899875640874.64960002899174.669499874114994.743000030517584.865600109100345.0213999748235.195400238037115.376500129699715.557300090789795.733399868011470.3831000030040740.4792000055313110.5376999974250790.6274999976158140.7559999823570250.9125999808311461.085000038146971.26359999179841.441599965095521.614799976348884.568699836730964.608200073242194.624100208282474.643499851226814.674900054931644.719399929046634.774799823760994.838699817657474.908500194549564.982200145721440.2349999994039540.3377000093460080.3941999971866610.4404999911785130.4902000129222870.547200024127960.6115999817848210.6819000244140620.7565000057220460.833700001239777
30-12-19984.662000179290774.663400173187264.676000118255624.744599819183354.864299774169925.018300056457525.19119977951055.371600151062015.552199840545655.728099822998050.381700009107590.4771000146865840.5347999930381770.623899996280670.7516999840736390.9078000187873841.079900026321411.258200049400331.436100006103521.609300017356874.598999977111824.632699966430664.643700122833254.659100055694584.68754.729400157928474.782899856567384.84520006179814.913700103759774.986400127410890.2340999990701680.3364000022411350.3925000131130220.4384000003337860.487699985504150.5443999767303470.6085000038146970.678499996662140.7527999877929690.829900026321411
29-12-19984.721300125122074.725699901580814.731200218200684.791800022125244.905000209808355.05439996719365.22419977188115.402500152587895.581500053405765.75640010833740.397500008344650.4986999928951260.5573999881744380.6457999944686890.7725999951362610.9277999997138981.099400043487551.27750003337861.455299973487851.628600001335144.643099784851074.685900211334234.69880008697514.71330022811894.739600181579594.779200077056884.830500125885014.890799999237064.957600116729745.028800010681150.24320000410080.3506000041961670.409399986267090.456600010395050.5065000057220460.5634999871253970.6276999711990360.6977000236511230.772099971771240.84909999370575
28-12-19984.780600070953374.802299976348884.809899806976324.868299961090094.978300094604495.124899864196785.29230022430425.468800067901615.646299839019785.819799900054930.4207000136375430.5307000279426570.5927000045776370.6826000213623050.810299992561340.9664000272750851.139000058174131.318099975585941.496899962425231.671100020408634.677800178527834.738299846649174.759900093078614.778500080108644.806700229644784.847099781036384.898600101470954.958799839019785.025300025939945.096199989318850.2565000057220460.3713999986648560.4345999956130980.4844999909400940.5363000035285950.594699978828430.6600000262260440.7310000061988830.806200027465820.884100019931793
25-12-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19984.822500228881844.855599880218514.866600036621094.925199985504155.034500122070315.180099964141855.346499919891365.521900177001955.698500156402595.871099948883060.4354000091552730.5511999726295470.6158999800682070.7074999809265140.8367000222206120.9943000078201291.168200016021731.348600029945371.528499960899351.70369994640354.705999851226814.776700019836434.803899765014654.82579994201664.855800151824954.897399902343754.949500083923345.010000228881845.076700210571295.14760017395020.2651000022888180.3847000002861020.4508000016212460.5026999711990360.5559999942779540.6155999898910520.6819999814033510.7540000081062320.8300999999046330.908800005912781
23-12-19984.749800205230714.765999794006354.777500152587894.841100215911874.955500125885015.1052999496465.274899959564215.452799797058115.631199836730965.805399894714360.4090000092983250.5148000121116640.5762000083923340.6668000221252440.7957000136375430.952799975872041.126099944114691.305799961090091.484899997711181.659399986267094.661200046539314.712500095367434.731100082397464.749499797821044.778500080108644.820099830627444.872799873352054.934199810028085.001699924468995.073400020599370.2498999983072280.3610000014305110.4221999943256380.4711999893188480.5225999951362610.5809000134468080.646300017833710.7174999713897710.7928000092506410.870800018310547
22-12-19984.643300056457524.642499923706054.655700206756594.725599765777594.846399784088135.001299858093265.174900054931645.355899810791025.536900043487555.713200092315670.3765000104904170.4699999988079070.5268999934196470.6158000230789180.7433999776840210.89929997920991.071099996566771.249199986457821.426900029182431.599799990653994.584899902343754.615499973297124.625299930572514.640500068664554.668900012969974.710999965667724.764699935913094.827300071716314.896100044250494.96899986267090.2310999929904940.3318000137805940.3869000077247620.4322000145912170.4810999929904940.5375000238418580.6013000011444090.671100020408630.7452999949455260.822099983692169
21-12-19984.603099822998054.588099956512454.59670019149784.665599822998054.786799907684334.942599773406985.117199897766115.29920005798345.481100082397465.658299922943120.360399991273880.447600007057190.5015000104904170.588400006294250.7143999934196470.8687999844551091.039199948310851.215999960899351.392400026321411.564399957656864.560699939727784.579199790954594.582099914550784.593100070953374.618999958038334.659599781036384.712299823760994.774300098419194.842700004577644.915500164031980.2217999994754790.3172999918460850.3691999912261960.4122999906539920.4595000147819520.5145999789237980.5771999955177310.6460000276565550.7192000150680540.795099973678589
18-12-19984.538400173187264.51499986648564.525499820709234.598700046539314.723899841308594.882800102233895.059800148010255.243700027465825.427000045776375.605500221252440.3420000076293950.4221999943256380.4736999869346620.5595999956130980.6848999857902530.8385999798774721.008200049400331.184100031852721.359599947929381.530699968338014.512100219726564.5197000503544.51819992065434.527900218963624.553899765014654.595099925994874.648700237274174.711599826812744.780900001525884.854499816894530.2111999988555910.3007000088691710.3492999970912930.3901999890804290.4361000061035160.4900000095367430.5518000125885010.6197999715805050.6923000216484070.767599999904633
17-12-19984.517300128936774.494599819183354.50810003280644.584099769592294.711400032043464.871900081634525.049900054931645.234399795532235.418200016021735.597000122070310.3377999961376190.4165000021457670.4677000045776370.5539000034332280.6794000267982480.8332999944686891.003000020980831.178900003433231.354400038719181.525400042533874.494100093841554.500100135803224.498899936676034.509399890899664.536399841308594.578599929809574.63310003280644.696700096130374.766699790954594.84079980850220.2088000029325490.2969000041484830.3447999954223630.3853999972343440.4311000108718870.4850000143051150.5467000007629390.6147000193595890.6872000098228450.762499988079071
16-12-19984.508399963378914.483300209045414.49679994583134.573500156402594.701499938964844.862500190734865.040900230407715.225699901580815.409800052642825.588799953460690.3343000113964080.411599993705750.4625000059604640.5485000014305110.6740000247955320.8278999924659730.9976000189781191.173400044441221.348799943923951.5197000503544.489099979400634.492499828338624.48990011215214.54.526800155639654.568999767303474.623499870300294.687200069427494.757299900054934.831600189208980.2067999988794330.2937999963760380.3409000039100650.3811999857425690.4266000092029570.4803999960422520.5419999957084660.6098999977111820.6822999715805050.757600009441376
15-12-19984.557700157165534.531700134277344.537700176239014.606999874114994.729300022125244.88630008697515.062099933624275.245200157165535.428100109100345.606200218200680.3452999889850620.4266000092029570.4778000116348270.5630000233650210.6876000165939330.8404999971389771.009600043296811.185199975967411.360499978065491.531299948692324.528999805450444.537300109863284.534800052642824.542900085449224.567200183868414.606900215148934.659299850463874.721000194549564.789500236511234.862299919128420.2129999995231630.3036000132560730.3526000082492830.3937000036239620.4393999874591830.49320000410080.5547999739646910.6226000189781190.694899976253510.769999980926514
14-12-19984.525700092315674.488800048828124.491799831390384.560900211334234.683899879455574.841899871826175.018599987030035.20249986648565.386199951171885.565100193023680.3323999941349030.4086999893188480.457700014114380.5415999889373780.665099978446960.8170999884605410.9851999878883361.159899950027471.334300041198731.504500031471254.510200023651124.508699893951424.500800132751464.505899906158454.528399944305424.567100048065194.618899822235114.680300235748294.748600006103524.821300029754640.2055999934673310.2919999957084660.3384999930858610.3779000043869020.4223999977111820.4751999974250790.5358999967575070.6029999852180480.6746000051498410.749100029468536
11-12-19984.54750013351444.515799999237064.515399932861334.579800128936774.698900222778324.854100227355965.028900146484385.211599826812745.394499778747565.572899818420410.3422000110149380.4219999909400940.4713999927043910.5543000102043150.6765999794006350.8274000287055970.9945999979972841.168499946594241.342499971389771.512199997901924.518799781799324.52580022811894.520699977874764.526100158691414.54799985885624.585700035095214.636400222778324.696800231933594.764200210571294.836200237274170.2111999988555910.3007999956607820.3488999903202060.3889999985694890.4336999952793120.486499994993210.5469999909400940.613799989223480.6851000189781190.759400010108948
10-12-19984.499300003051764.458300113677984.455800056457524.520500183105474.640699863433844.797100067138674.973100185394295.156899929046635.340700149536135.519999980926510.3278999924659730.402000010013580.448799997568130.5299000144004820.6504999995231630.7997999787330630.965600013732911.138100028038021.310799956321721.479400038719184.48229980468754.480700016021734.471000194549564.473899841308594.494500160217294.53149986267094.581900119781494.642300128936774.709700107574464.781799793243410.2028000056743620.2878000140190120.3330999910831450.3713000118732450.4144999980926510.4659999907016750.525399982929230.5911999940872190.6614999771118160.734899997711182
09-12-19984.53590011596684.509900093078614.51009988784794.573599815368654.691800117492684.846300125122075.020699977874765.203100204467775.385900020599375.564199924468990.3452999889850620.4260999858379360.4753000140190120.5573999881744380.6786000132560730.8284000158309940.9945999979972841.167700052261351.340899944305421.510100007057194.498400211334234.511700153350834.509500026702884.516300201416024.538799762725834.576799869537354.627600193023684.688099861145024.755499839782714.82749986648560.2128999978303910.303499996662140.3521000146865840.3923000097274780.4368999898433690.4893000125885010.5494999885559080.6158999800682070.6869000196456910.760800004005432
08-12-19984.561600208282474.546199798583984.553999900817874.622399806976324.743400096893314.899199962615975.074100017547615.256599903106695.439000129699715.616799831390380.3542999923229220.4388999938964840.490999996662140.5759000182151790.6998999714851380.8522999882698061.020900011062621.195999979972841.371000051498411.541599988937384.518400192260744.537199974060064.539999961853034.550700187683114.576399803161624.61689996719364.669600009918214.731500148773194.800000190734864.872900009155270.2181999981403350.3115999996662140.3621999919414520.4041999876499180.4503000080585480.5042999982833860.5659999847412110.6337000131607060.7059999704360960.781000018119812
07-12-19984.604199886322024.596899986267094.609099864959724.679800033569344.801799774169924.957900047302255.132500171661385.314400196075445.496200084686285.673200130462650.3652999997138980.4544999897480010.5094000101089480.5970000028610230.723500013351440.878300011157991.049100041389471.226199984550481.402899980545041.575099945068364.554699897766114.578899860382084.585499763488774.598999977111824.626699924468994.668499946594244.72219991683964.784800052642824.853799819946294.926899909973140.2247000038623810.3217000067234040.3745999932289120.418399989604950.4661999940872190.5217000246047970.5846999883651730.6538000106811520.7271999716758730.80349999666214
04-12-19984.517600059509284.499300003051764.518099784851074.598199844360354.728300094604494.890399932861335.06939983367925.254300117492685.438300132751465.617000102996830.3388000130653380.4180000126361850.4704999923706050.5582000017166140.6854000091552730.8407999873161321.011800050735471.188699960708621.365100026130681.536800026893624.494999885559084.501699924468994.502399921417244.515100002288824.544000148773194.587900161743164.643799781799324.708499908447274.779399871826174.854300022125240.2093999981880190.297899991273880.3461000025272370.387300014495850.4336000084877010.4882000088691710.5507000088691710.6193000078201290.6923999786376950.768299996852875
03-12-19984.453400135040284.425899982452394.448699951171884.535299777984624.671100139617924.837500095367435.019599914550785.206799983978275.392399787902835.572400093078610.3185000121593480.3901999890804290.4406000077724460.5281999707221980.6557999849319460.811399996280670.9824000000953671.159199953079221.335299968719481.506600022315984.451600074768074.444699764251714.440400123596194.452099800109864.481599807739264.526800155639654.584000110626224.650199890136724.722400188446044.798399925231930.1977999955415730.2797000110149380.3242000043392180.3634000122547150.4084999859333040.4623999893665310.5243999958038330.5925999879837040.665400028228760.74099999666214
02-12-19984.471199989318854.444900035858154.465700149536134.550099849700934.684199810028084.849299907684335.030499935150155.217100143432625.402299880981455.581900119781490.3233000040054320.3968000113964080.447600007057190.5350000262260440.6624000072479250.8177999854087830.9886999726295471.165500044822691.341599941253661.513000011444094.464799880981454.460700035095214.457099914550784.468599796295174.497600078582764.542200088500984.598899841308594.664500236511234.736199855804444.811800003051760.2004999965429310.2840000092983250.329400002956390.3689000010490420.4142999947071080.4683000147342680.530300021171570.5986999869346620.6715000271797180.747099995613098
01-12-19984.560200214385994.549600124359134.565999984741214.641600131988534.76770019531254.926799774169925.1036000251775.287000179290775.469799995422365.64760017395020.3533999919891360.4381999969482420.492100000381470.5798000097274780.7067000269889830.8616999983787541.032600045204161.209699988365171.386199951171881.558099985122684.521800041198734.53910017013554.543799877166754.55760002136234.586299896240234.629499912261964.684400081634524.748300075531014.818299770355224.892399787902830.2178000062704090.3109999895095830.3619000017642970.4045000076293950.4517000019550320.50679999589920.5695999860763550.6384999752044680.71179997920990.787899971008301
30-11-19984.643899917602544.641799926757814.652500152587894.720300197601324.839499950408944.993400096893315.166500091552735.34719991683965.527999877929695.704299926757810.3770000040531160.4704999923706050.5268999934196470.614899992942810.7415999770164490.8967000246047971.067899942398071.245399951934811.422600030899051.595100045204164.583700180053714.614999771118164.624400138854984.638700008392334.666200160980224.707499980926514.760600090026864.82259988784794.890900135040284.963500022888180.231399998068810.3321000039577480.3871999979019170.4323000013828280.480899989604950.5370000004768370.6004999876022340.6700000166893010.7437999844551090.820299983024597
27-11-19984.710999965667724.732699871063234.750299930572514.818699836730964.936600208282475.088600158691415.259799957275395.43870019912725.617800235748295.792500019073490.4043999910354610.5085999965667720.5698000192642210.6607000231742860.7897999882698060.9470000267028811.120300054550171.299800038337711.478700041770941.652899980545044.622499942779544.675000190734864.696100234985354.717000007629394.748400211334234.792099952697754.846499919891364.909299850463874.978099822998055.050899982452390.2472999989986420.3569000065326690.417299985885620.4659999907016750.5173000097274780.5755000114440920.6407999992370610.7120000123977660.7871999740600590.865100026130676
26-11-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-19984.727799892425544.755499839782714.776000022888184.845699787139894.96409988403325.116300106048585.287300109863285.465899944305425.644800186157235.819099903106690.4106999933719640.5174000263214110.5799999833106990.6721000075340270.8022000193595890.9605000019073491.134699940681461.315000057220461.494600057601931.669399976730354.633900165557864.690800189971924.714700222015384.737599849700934.770400047302254.815000057220464.87010002136234.933400154113775.002500057220465.075500011444090.2509000003337860.3625000119209290.4242999851703640.4738999903202060.5260000228881840.584900021553040.650900006294250.7225999832153320.7983999848365780.876800000667572
24-11-19984.745600223541264.773900032043464.790999889373784.857100009918214.972599983215335.122799873352055.292500019073495.470300197601325.648600101470955.82259988784790.4158999919891360.5245000123977660.5871999859809880.678499996662140.8077999949455260.9653999805450441.139000058174131.318799972534181.498200058937071.672799944877624.645599842071534.706099987030034.730500221252444.752799987792974.784500122070314.828000068664554.882100105285644.94439983367925.01280021667485.08510017395020.2538999915122990.367199987173080.4298000037670140.4796999990940090.5318999886512760.5906999707221980.6564999818801880.7279999852180480.8036999702453610.881900012493134
23-11-19984.718599796295174.75689983367924.779099941253664.848100185394294.965199947357185.116300106048585.286600112915045.464700222015385.643300056457525.817500114440920.4176999926567080.527000010013580.5899000167846680.681200027465820.8101999759674070.9672999978065491.140499949455261.319900035858151.498800039291381.672999978065494.609899997711184.67740011215214.706699848175054.73229980468754.76649999618534.811800003051764.867300033569344.930799961090095.000100135803225.073200225830080.2549000084400180.3688000142574310.4316999912261960.4819000065326690.5340999960899350.5928999781608580.6585999727249150.7300000190734860.8054999709129330.883599996566772
20-11-19984.71530008316044.760900020599374.780900001525884.845799922943124.959499835968025.108099937438965.276800155639655.45399999618535.632100105285645.806000232696530.425099998712540.5368999838829040.5993999838829040.6888999938964840.815800011157990.9708999991416931.142199993133541.320199966430661.497799992561341.67100000381474.591100215911874.668900012969974.702099800109864.728799819946294.762899875640874.807700157165534.862500190734864.925300121307374.993999958038335.066500186920170.259000003337860.3754000067710880.4393999874591830.4898000061511990.5417000055313110.6000000238418580.665099978446960.7358999848365780.8106999993324280.888100028038025
19-11-19984.71579980850224.772299766540534.802800178527834.875500202178964.994299888610845.145999908447275.316299915313725.494299888610845.67250013351445.846300125122070.4287000000476840.5425000190734860.6074000000953670.6998999714851380.8296999931335450.9876000285148621.161299943923951.341199994087221.520499944686891.694900035858154.589700222015384.671100139617924.709199905395514.740600109100344.778800010681154.82700014114384.88460016250614.949699878692635.020100116729745.094099998474120.261200010776520.3788000047206880.4438999891281130.4955999851226810.5487999916076660.6085000038146970.6748999953269960.7469999790191650.8230000138282780.90149998664856
18-11-19984.676499843597414.7302999496464.769100189208984.850800037384034.976500034332285.13310003280645.306600093841555.486599922180185.6661000251775.840700149536130.4156999886035920.5249000191688540.5899000167846680.684199988842010.8162999749183650.9761999845504761.151499986648561.332599997520451.512799978256231.687899947166444.566599845886234.638400077819824.674600124359134.707499980926514.748099803924564.798900127410894.858900070190434.926099777221684.998300075531015.073900222778320.2538999915122990.367199987173080.4302999973297120.4810999929904940.534399986267090.5943999886512760.6614000201225280.7339000105857850.8105000257492070.889500021934509
17-11-19984.669899940490724.726099967956544.774700164794924.865600109100344.998099803924565.158999919891365.335199832916265.516600131988535.696800231933595.871699810028080.4111000001430510.5189999938011170.5857999920845030.6834999918937680.8191999793052670.9824000000953671.160599946975711.343999981880191.526200056076051.702900052070624.571000099182134.637199878692634.673999786376954.709599971771244.753499984741214.807300090789794.87010002136234.93949985504155.013700008392335.09079980850220.2513999938964840.3632000088691710.4259000122547150.4772000014781950.5314999818801880.5927000045776370.661000013351440.7348999977111820.8126999735832210.89300000667572
16-11-19984.667099952697754.704400062561044.749199867248544.84079980850224.975200176239015.13780021667485.315299987792975.497700214385995.678599834442145.854000091552730.3962000012397770.4984999895095830.5638999938964840.6618000268936160.7983999848365780.9624999761581421.14149999618531.325700044631961.508299946784971.685500025749214.592999935150154.641099929809574.668499946594244.699100017547614.740300178527834.792699813842774.854599952697754.923600196838384.997399806976325.074399948120120.2428999990224840.3497999906539920.4097999930381770.4596999883651730.5131999850273130.5741000175476070.6423000097274780.7161999940872190.7940999865531920.874400019645691
13-11-19984.646100044250494.676499843597414.722400188446044.817100048065194.954199790954595.118899822235115.297900199890145.481400012969975.663000106811525.838900089263920.3860999941825870.4846999943256380.5493000149726870.6475999951362610.7847999930381770.9494000077247621.128900051116941.313300013542181.496199965476991.673499941825874.58510017395024.624400138854984.648200035095214.677599906921394.718599796295174.771299839019784.833600044250494.903100013732914.977499961853035.054900169372560.2371000051498410.3407000005245210.3989999890327450.4480000138282780.5009999871253970.5618000030517580.6298000216484070.7037000060081480.7817000150680540.861999988555908
12-11-19984.621500015258794.647900104522714.696700096130374.795199871063234.935599803924565.102700233459475.283299922943125.467899799346925.650300025939945.826700210571290.377200007438660.4724999964237210.5367000102996830.6355000138282780.7734000086784360.9387999773025511.118700027465821.303500056266781.486600041389471.664000034332284.570899963378914.603499889373784.625100135803224.654300212860114.696000099182134.749499797821044.812799930572514.88310003280644.958300113677985.036399841308590.231999993324280.3328000009059910.3894999921321870.4377999901771550.4905000030994420.5511999726295470.6193000078201290.6931999921798710.771300017833710.851700007915497
11-11-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19984.660699844360354.686600208282474.736999988555914.83710002899174.978400230407715.145999908447275.326600074768075.511000156402595.692999839782715.868999958038330.38179999589920.4790999889373780.5451999902725220.6462000012397770.7864999771118160.9542000293731691.136199951171881.322900056838991.507599949836731.686499953269964.613599777221684.644100189208984.665299892425544.694799900054934.736800193786624.790800094604494.854300022125244.924900054931645.000199794769295.078299999237060.234799996018410.3370000123977660.3948000073432920.4440999925136570.4979999959468840.5598000288009640.6290000081062320.7041000127792360.7831000089645390.864600002765656
09-11-19984.702400207519534.734099864959724.789500236511234.892799854278565.035999774932865.204400062561045.385300159454355.56939983367925.750800132751465.926099777221680.3905000090599060.4914000034332280.5604000091552730.6643999814987180.8076999783515930.9782000184059141.162799954414371.351799964904791.538599967956541.719099998474124.653399944305424.68629980087284.710199832916264.742000102996834.78590011596684.841400146484384.906099796295174.977499961853035.053400039672855.13189983367920.239899992942810.3449000120162960.4047000110149380.4557000100612640.511200010776520.5745999813079830.6452999711036680.7218000292778020.8022000193595890.884899973869324
06-11-19984.714600086212164.762499809265144.829299926757814.940000057220465.087600231170655.258299827575685.440199851989755.624599933624275.805900096893315.980700016021730.4002000093460080.5054000020027160.5776000022888180.6848000288009640.8312000036239621.004500031471251.191599965095521.382699966430661.571200013160711.75320005416874.656099796295174.697999954223634.729499816894534.767399787902834.81619977951054.875400066375734.942999839782715.016699790954595.094399929046635.174300193786620.2457000017166140.3537999987602230.4158000051975250.4686999917030330.5260000228881840.5910999774932860.6633999943733220.7414000034332280.8230999708175660.907100021839142
05-11-19984.609000205993654.647299766540534.720499992370614.840499877929694.995999813079835.172800064086915.359099864959725.546700000762945.730400085449225.907100200653080.3718000054359440.4663000106811520.5353000164031980.6417999863624570.7879999876022340.9609000086784361.147300004959111.337499976158141.524999976158141.70599997043614.575500011444094.601299762725834.627500057220464.66489982604984.715099811553964.776400089263924.846300125122074.922100067138675.001800060272225.083499908447270.2293000072240830.3282999992370610.385100007057190.4350000023841860.4903999865055080.5541999936103820.6255000233650210.7026000022888180.7835999727249150.866900026798248
04-11-19984.569900035858154.617800235748294.700600147247314.827700138092044.988100051879885.168000221252445.356200218200685.545100212097175.729499816894535.906700134277340.3689999878406520.4627999961376190.5324000120162960.6399000287055970.7871999740600590.9609000086784361.148000001907351.338500022888181.526200056076051.707299947738654.534500122070314.563499927520754.594099998474124.635799884796144.689799785614014.754300117492684.826799869537354.90479993820194.986199855804445.069499969482420.2277999967336650.3258000016212460.3824000060558320.4323999881744380.4880999922752380.5521000027656560.6237999796867370.7012000083923340.7825000286102290.86599999666214
03-11-19984.444699764251714.486299991607674.578499794006354.717000007629394.886899948120125.07380008697515.267099857330325.459599971771245.646800041198735.826099872589110.3388999998569490.4214999973773960.487699985504150.5946000218391420.7415999770164490.9149000048637391.101099967956541.290599942207341.477100014686581.656900048255924.432899951934814.447299957275394.47419977188114.516799926757814.573400020599374.641099929809574.716700077056884.797599792480474.881599903106694.967199802398680.2105000019073490.2987999916076660.3499000072479250.3968000113964080.4505000114440920.5131999850273130.583800017833710.6603000164031980.7407000064849850.823400020599365
02-11-19984.434400081634524.486499786376954.577899932861334.712999820709234.879700183868415.064400196075445.256199836730965.447800159454355.63460016250615.81370019912720.3472000062465670.4327000081539150.4986000061035160.6036000251770020.7483000159263610.9193999767303471.103700041770941.291499972343441.476600050926211.655300021171574.404099941253664.431300163269044.463600158691414.508200168609624.565499782562264.63310003280644.708300113677984.788799762725834.872499942779544.95769977569580.2151000052690510.3061999976634980.3585999906063080.4058000147342680.4593000113964080.5213999748229980.5914000272750850.6672000288963320.7469000220298770.828800022602081
30-10-19984.298200130462654.345499992370614.443200111389164.586200237274174.759699821472174.949699878692635.145599842071535.340400218963625.529699802398685.710999965667720.3185999989509580.3932999968528750.4546999931335450.5572000145912170.6996999979019170.8683999776840211.050099968910221.235399961471561.41809999942781.594499945640564.28420019149784.30119991302494.330800056457524.375999927520754.434999942779544.504799842834474.582300186157234.66489982604984.750599861145024.837600231170650.1985999941825870.2804999947547910.3274999856948850.3711999952793120.4221000075340270.4821000099182130.550199985504150.6243000030517580.7024000287055970.782800018787384
29-10-19984.228300094604494.276400089263924.37620019912724.521500110626224.696899890899664.888599872589115.085800170898445.281799793243415.47219991683965.654500007629390.3073999881744380.3777999877929690.4368000030517580.5371999740600590.6776000261306760.8442000150680541.024000048637391.207299947738651.388200044631961.562999963760384.216000080108644.232200145721444.262100219726564.308000087738044.367899894714364.438499927520754.516900062561044.600299835205084.686699867248544.774400234222410.192000001668930.2703999876976010.3151000142097470.3571000099182130.4065999984741210.4654000103473660.5322999954223630.6051999926567080.6822000145912170.761600017547607
28-10-19984.262599945068364.344500064849854.446599960327154.585599899291994.754099845886234.940100193023685.133200168609625.326300144195565.514599800109865.695400238037110.3413999974727630.4244000017642970.4862000048160550.5853000283241270.7232999801635740.8876000046730041.06540000438691.247300028800961.427000045776371.600900053977974.198699951171884.251299858093264.298399925231934.352099895477294.415200233459474.487100124359134.565499782562264.648600101470954.734399795532234.821499824523930.2114000022411350.3009000122547150.3515999913215640.3968000113964080.4476999938488010.5070999860763550.5740000009536740.6467999815940860.7235999703407290.802699983119965
27-10-19984.295599937438964.414700031280524.518000125885014.649000167846684.809000015258794.988200187683115.176499843597415.366300106048585.552299976348885.731500148773190.3788000047206880.4758000075817110.5400000214576720.6370999813079830.7718999981880190.9329000115394591.107900023460391.287500023841861.465499997138981.638100028038024.172900199890144.266699790954594.33269977569584.394800186157234.461200237274174.533899784088134.61219978332524.694600105285644.779600143432624.865900039672850.2328000068664550.3343999981880190.3917999863624570.4401000142097470.4923999905586240.5522000193595890.6189000010490420.6912999749183650.7674999833106990.845899999141693
26-10-19984.368199825286874.508800029754644.614600181579594.742499828338624.89839982986455.073999881744385.259399890899665.446800231933595.630899906158455.808400154113770.4075999855995180.5156000256538390.5838999748229980.6826000213623050.8183000087738040.9803000092506411.156399965286251.337200045585631.516299962997441.689900040626534.214399814605714.330399990081794.407299995422364.474500179290774.543200016021734.61689996719364.695400238037114.777599811553964.86219978332524.947999954223630.249400004744530.3603000044822690.4230999946594240.4747999906539920.5293999910354610.5907999873161320.6589000225067140.7324000000953670.8095999956130980.888999998569489
23-10-19984.334599971771244.494800090789794.614299774169924.750899791717534.912300109863285.091100215911875.27829980850225.466700077056885.651199817657475.828800201416020.4122000038623810.5223000049591060.5924999713897710.6930999755859380.830500006675720.9937999844551091.170899987220761.352499961853031.53209996223451.706099987030034.168900012969974.29600000381474.382100105285644.456699848175054.531300067901614.609499931335454.691599845886234.776800155639654.86369991302494.951399803161620.2520000040531160.3644999861717220.4284000098705290.4812000095844270.5368000268936160.5989999771118160.6679999828338620.7422000169754030.8199999928474430.899999976158142
22-10-19984.281799793243414.427199840545654.543300151824954.680500030517584.843400001525885.023900032043465.212699890136725.402400016784675.588200092315675.767000198364260.3928999900817870.495499998331070.56250.6611999869346620.7969999909400940.9588999748229981.134600043296811.314800024032591.493199944496151.6661000251774.135000228881844.248300075531014.32700014114384.39760017395024.470099925994874.547200202941894.62869977951054.713600158691414.800499916076664.88829994201660.2408999949693680.3470999896526340.4072999954223630.4575999975204470.5113000273704530.5722000002861020.6399000287055970.7129999995231630.7897999882698060.868799984455109
21-10-19984.253799915313724.3963999748234.511000156402594.647500038146974.810200214385994.990799903869635.179900169372565.369999885559085.556200027465825.735400199890140.3869999945163730.4871999919414520.5526000261306760.6499999761581420.784399986267090.9449999928474431.119400024414061.298499941825871.475900053977971.647799968719484.109099864959724.220499992370614.29799985885624.367700099945074.43949985504154.516200065612794.597400188446044.682099819183354.769000053405764.856699943542480.2373999953269960.3418000042438510.4007000029087070.4499999880790710.5029000043869020.5629000067710880.6298999786376950.7021999955177310.7784000039100650.856800019741058
20-10-19984.222899913787844.365699768066414.476299762725834.608900070190434.768899917602544.947800159454355.136099815368655.325900077819825.512300014495855.691899776458740.3847000002861020.4837999939918520.5471000075340270.6417000293731690.7731000185012820.9308000206947331.102699995040891.279500007629391.454900026321411.625200033187874.071899890899664.186900138854984.264599800109864.333499908447274.404200077056884.479700088500984.559999942779544.643899917602544.730000019073494.817299842834470.2360000014305110.3397000133991240.3977999985218050.4460999965667720.497799992561340.5565999746322630.6222000122070310.6933000087738040.7681999802589420.845499992370605
19-10-19984.171500205993654.305200099945074.40600013732914.531400203704834.686800003051764.863299846649175.050499916076665.240300178527835.427100181579595.607500076293950.3743999898433690.4688999950885770.5278999805450440.6175000071525570.7440000176429750.8970000147819521.064599990844731.237699985504151.40999996662141.577600002288824.020500183105474.133399963378914.207099914550784.271900177001954.338900089263924.411300182342534.489200115203864.571199893951424.65600013732914.742199897766110.2298000007867810.3301999866962430.3858999907970430.4318000078201290.4810000061988830.5372999906539920.6004999876022340.6693999767303470.742100000381470.817300021648407
16-10-19984.192800045013434.321899890899664.413000106811524.529699802398684.678999900817874.851500034332285.036200046539315.224599838256845.410600185394295.590700149536130.3790999948978420.4749000072479250.5325999855995180.6198999881744380.743700027465820.8944000005722051.059999942779541.23150002956391.402600049972531.569200038909914.035099983215334.150599956512454.222599983215334.284100055694584.347599983215334.416999816894534.492199897766114.571899890899664.65479993820194.739500045776370.2322999984025960.3343000113964080.3903999924659730.4361000061035160.4846999943256380.540099978446960.6024000048637390.6703000068664550.7422000169754030.816600024700165
15-10-19984.41930007934574.520800113677984.580900192260744.672900199890144.804500102996834.964900016784675.141600131988535.324299812316895.506499767303475.683599948883060.4066999852657320.512300014495850.5723000168800350.6595000028610230.7833999991416930.9348000288009641.101799964904791.275200009346011.448400020599371.61720001697544.262000083923344.370999813079834.430500030517584.478799819946294.530200004577644.588900089263924.655099868774414.727300167083744.803800106048584.882999897003170.24830000102520.3589999973773960.4198000133037570.4681000113487240.5181999802589420.5746999979019170.6380000114440920.7067999839782710.7796000242233280.854900002479553
14-10-19984.41410017013554.538599967956544.602499961853034.692599773406984.821400165557864.979300022125245.154200077056885.335700035095215.517000198364265.693600177764890.4241999983787540.5364000201225280.5975000262260440.6836000084877010.80570000410080.9552000164985661.120599985122681.292600035667421.464599967002871.632400035858154.224800109863284.356900215148934.427999973297124.482100009918214.536499977111824.596799850463874.663799762725834.736400127410894.813099861145024.892399787902830.2581999897956850.3747000098228450.438600003719330.4884000122547150.5390999913215640.5957000255584720.6586999893188480.7271999716758730.7996000051498410.874499976634979
13-10-19984.485899925231934.64270019531254.71210002899174.799399852752694.923600196838385.077400207519535.248700141906745.427499771118165.606500148773195.781099796295170.4609000086784360.5871000289916990.653100013732910.7408000230789180.8636000156402591.013700008392331.179900050163271.352699995040891.525599956512451.694300055503854.252099990844734.416299819946294.503600120544434.565899848937994.624400138854984.686800003051764.754700183868414.827600002288824.904200077056884.983200073242190.2793000042438510.4077000021934510.4783999919891360.5322999954223630.5857999920845030.6442999839782710.708800017833710.7785000205039980.8518999814987180.927699983119965
12-10-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-19984.480999946594244.615799903869634.671999931335454.751800060272224.87179994583135.023499965667725.193999767303475.372600078582765.551899909973145.727000236511230.4478999972343440.5687000155448910.6312000155448910.7160999774932860.8361999988555910.9839000105857851.148100018501281.319200038909911.490700006484991.658200025558474.263899803161624.413799762725834.490600109100344.545100212097174.597799777984624.655700206756594.720300197601324.790699958801274.865300178527834.942800045013430.2718000113964080.3959000110626220.4638999998569490.5156000256538390.5672000050544740.6240000128746030.6869999766349790.7552999854087830.8274999856948850.902199983596802
08-10-19984.372399806976324.416200160980224.438799858093264.507900238037114.626500129699714.780200004577644.95399999618535.136400222778325.31939983367925.498300075531010.3697000145912170.4596999883651730.5084999799728390.5853999853134160.6995000243186950.8420000076293951.001299977302551.167999982833861.335600018501281.499799966812134.253300189971924.327899932861334.360199928283694.387400150299074.422599792480474.46899986267094.525700092315674.590600013732914.661499977111824.736199855804440.2265000045299530.3253000080585480.3779999911785130.4194000065326690.4634999930858610.5144000053405760.5723999738693240.6363999843597410.7048000097274780.776099979877472
07-10-19984.299099922180184.24879980087284.237299919128424.296199798583984.413599967956544.569499969482424.746500015258794.932199954986575.118700027465825.300899982452390.2942999899387360.3546999990940090.3910000026226040.4616000056266780.571500003337860.7103999853134160.8665000200271611.030300021171571.19529998302461.357200026512154.282800197601324.278699874877934.264900207519534.263999938964844.281300067901614.315999984741214.364600181579594.423900127410894.490799903869634.562699794769290.182999998331070.2572999894618990.2953000068664550.3271999955177310.3643999993801120.4101999998092650.4641000032424930.5246000289916990.5899999737739560.658599972724915
06-10-19984.23719978332524.154600143432624.135200023651124.194499969482424.314599990844734.473499774932864.653200149536134.841199874877935.029600143432625.213600158691410.2605000138282780.3077999949455260.3391999900341030.4077000021934510.5162000060081480.6539000272750850.8088999986648560.9714999794960021.135300040245061.296200037002564.262000083923344.227600097656254.197800159454354.188000202178964.200500011444094.232399940490724.279500007629394.337900161743164.404300212860114.476099967956540.1634999960660930.2268999963998790.2583999931812290.2863000035285950.3208000063896180.3644999861717220.4167999923229220.4758999943733220.540099978446960.607699990272522
05-10-19984.182899951934814.09030008316044.076499938964844.143899917602544.270999908447274.434999942779544.618199825286874.808599948883064.998700141906745.18380022048950.2401999980211260.2800999879837040.3100999891757970.3795999884605410.4896999895572660.6287999749183650.7846999764442440.9480000138282781.112200021743771.273300051689154.23180007934574.181700229644784.146500110626224.135900020599374.149400234222414.183000087738044.231900215148934.292099952697754.360099792480474.433199882507320.1518999934196470.2087000012397770.2366999983787540.2628000080585480.2966000139713290.3400999903678890.3923000097274780.4514999985694890.5157999992370610.583500027656555
02-10-19984.271100044250494.195499897003174.186800003051764.254799842834474.380799770355224.543099880218514.724500179290774.913199901580815.10160017013555.284999847412110.2657999992370610.315800011157990.3508999943733220.4241999983787540.5375999808311460.6800000071525570.838999986648561.005200028419491.172099947929381.335500001907354.300399780273444.265100002288824.238200187683114.232399940490724.248700141906744.283899784088134.333700180053714.394299983978274.462500095367434.535600185394290.1668000072240830.2318000048398970.2648999989032750.2946999967098240.3312999904155730.377299994230270.4316999912261960.4930000007152560.559199988842010.628700017929077
01-10-19984.28420019149784.207300186157234.204299926757814.278200149536134.408599853515624.573699951171884.756800174713134.946300029754645.134900093078615.318299770355220.263500005006790.3129999935626980.3497999906539920.4259000122547150.5425000190734860.6877999901771550.8493999838829041.017799973487851.186499953269961.351400017738344.323900222778324.282499790191654.254700183868414.249899864196784.267799854278564.304699897766114.356100082397464.418000221252444.48719978332524.561200141906740.1656000018119810.2299000024795530.2628999948501590.2931999862194060.3307999968528750.3779000043869020.4336000084877010.4961000084877010.5633999705314640.63400000333786
30-09-19984.413899898529054.339700222015384.330299854278564.396699905395514.520699977874764.681000232696534.860300064086915.046800136566165.233099937438965.414500236511230.2892999947071080.3486000001430510.3894999921321870.4679999947547910.5868999958038330.7344999909400940.8985999822616581.069499969482421.240599989891051.407699942588814.440400123596194.407000064849854.380799770355224.375100135803224.390999794006354.425600051879884.474800109863284.534599781036384.601900100708014.674099922180180.1806000024080280.2531000077724460.2910000085830690.3246000111103060.3644999861717220.4135999977588650.4709999859333040.5350999832153320.6039999723434450.676100015640259
29-09-19984.540100097656254.477700233459474.465700149536134.526100158691414.644299983978274.799799919128424.975299835205085.158800125122075.342500209808355.521699905395510.3204999864101410.3916999995708470.4375999867916110.5189999938011170.6402000188827510.790400028228760.9570000171661381.130399942398071.303799986839291.473199963569644.544099807739264.526000022888184.505899906158454.50199985504154.517799854278564.551499843597414.599299907684334.657800197601324.723700046539314.794499874114990.1985999941825870.2811999917030330.3251000046730040.3625000119209290.4052999913692470.4566999971866610.5160999894142150.5820000171661380.6525999903678890.726300001144409
28-09-19984.536900043487554.484300136566164.477300167083744.540400028228764.659900188446044.815999984741214.991700172424325.175199985504155.358900070190435.53789997100830.3258000016212460.3991999924182890.4462999999523160.5284000039100650.650399982929230.8009999990463260.9681000113487241.14180004596711.315600037574771.485200047492984.532400131225594.521200180053714.505799770355224.505199909210214.52339982986454.55880022048954.607900142669684.66730022430424.734000205993654.805500030517580.2017000019550320.286000013351440.3310000002384190.3691999912261960.4126999974250790.464500010013580.5243999958038330.5906999707221980.661599993705750.735499978065491
25-09-19984.534900188446044.473199844360354.464300155639654.527699947357184.648099899291994.804999828338624.981400012969975.165400028228765.349400043487555.528699874877930.3185000121593480.3890999853610990.4354999959468840.5177000164985660.6399999856948850.7911000251770020.9585000276565551.132599949836731.306599974632261.476400017738344.542500019073494.522500038146974.502600193023684.499499797821044.516399860382084.551099777221684.599800109863284.658999919891364.725500106811524.796899795532230.1975000053644180.2793999910354610.3231000006198880.3605999946594240.4036000072956090.4553000032901760.5151000022888180.5813999772071840.6523000001907350.726300001144409
24-09-19984.584499835968024.509300231933594.489999771118164.546299934387214.662000179290774.815899848937994.990499973297125.173299789428715.356599807739265.535399913787840.3199999928474430.3907999992370610.4368000030517580.5184000134468080.640299975872040.7911000251770020.9585000276565551.132699966430661.306900024414061.476999998092654.598999977111824.57210016250614.545800209045414.537399768829354.550000190734864.581099987030034.626900196075444.68380022048954.748400211334234.818200111389160.1984000056982040.2806999981403350.3244000077247620.3617999851703640.4047999978065490.4562999904155730.5159000158309940.5820999741554260.6529999971389770.726899981498718
23-09-19984.675099849700934.579400062561044.541399955749514.583700180053714.690000057220464.837800025939945.008500099182135.188899993896485.370600223541265.548399925231930.3262999951839450.3991000056266780.4444000124931340.5246000289916990.6449999809265140.7949000000953670.9617000222206121.13569998741151.310099959373471.480499982833864.695499897003174.660600185394294.6254.607800006866464.612699985504154.637499809265144.678100109100344.730599880218514.791699886322024.85850000381470.2020000070333480.2863000035285950.3309000134468080.3684000074863430.4111000001430510.4621999859809880.5214999914169310.5874000191688540.6579999923706050.731800019741058
22-09-19984.755300045013434.649400234222414.597799777984624.629000186920174.72739982604984.869800090789795.036900043487555.215000152587895.39519977569585.571899890899660.3370999991893770.4135000109672550.4591000080108640.5382999777793880.6578000187873840.8069999814033510.9735999703407291.147600054740911.322100043296811.492799997329714.772999763488774.737299919128424.69710016250614.674499988555914.674300193786624.694600105285644.731400012969974.780600070953374.838900089263924.903399944305420.2081000059843060.2958999872207640.3422000110149380.3804000020027160.4232999980449680.4745000004768370.5338000059127810.599600017070770.6701999902725220.744000017642975
21-09-19984.719200134277344.619599819183354.57210016250614.605899810791024.705999851226814.849500179290775.017499923706055.196199893951425.376800060272225.553899765014650.3348000049591060.4104000031948090.455500006675720.5342000126838680.653100013732910.8015999794006350.9674000144004821.140699982643131.314499974250791.484599947929384.732600212097174.700699806213384.663499832153324.643300056457524.644899845123294.666600227355964.704500198364264.754700183868414.813799858093264.879000186920170.2067999988794330.2937999963760380.3397000133991240.3776000142097470.4201999902725220.4711000025272370.5299999713897710.5954999923706050.6657000184059140.739099979400635
18-09-19984.706799983978274.617700099945074.58069992065434.622300148010254.727499961853034.874300003051765.044000148773195.223599910736085.404600143432625.581799983978270.3362999856472020.4129000008106230.4598999917507170.5411000251770020.6624000072479250.8130999803543090.9807000160217291.155500054359441.330600023269651.501600027084354.718400001525884.689899921417244.657499790191654.641900062561044.647699832916264.672800064086914.713500022888184.765999794006354.826900005340584.893599987030030.2078000009059910.2953000068664550.3418000042438510.380600005388260.4241999983787540.4762000143527980.5360999703407290.602599978446960.6737999916076660.748099982738495
17-09-19984.771699905395514.689199924468994.653900146484384.695300102233894.799600124359134.945199966430665.113800048828125.292200088500985.472099781036385.648200035095210.3512000143527980.4336999952793120.4837999939918520.5676000118255620.6912999749183650.8442999720573431.014299988746641.191200017929081.368100047111511.54079997539524.775199890136724.752799987792974.723599910736084.709799766540534.716499805450444.742000102996834.782899856567384.835400104522714.896100044250494.962600231170650.2163999974727630.3086999952793120.3582000136375430.3991999924182890.4447000026702880.4981999993324280.5595999956130980.6274999976158140.6999999880790710.775499999523163
16-09-19984.820899963378914.745900154113774.714399814605714.757599830627444.862500190734865.00810003280645.17619991302495.354000091552735.533100128173835.708399772644040.3630999922752380.4503999948501590.5036000013351440.5899999737739560.7163000106811520.8719000220298771.044199943542481.223099946975711.401900053024291.576200008392334.818200111389164.800899982452394.775300025939944.763999938964844.772299766540534.799099922180184.84079980850224.893799781799324.954899787902835.021500110626220.2233999967575070.3194999992847440.3714999854564670.4144999980926510.4616000056266780.5167000293731690.5795999765396120.6488999724388120.7225999832153320.799300014972687
15-09-19984.821599960327154.745500087738044.718900203704834.767099857330324.875899791717535.024000167846685.193600177764895.372300148010255.551799774169925.727200031280520.3596000075340270.4458000063896180.4999000132083890.588400006294250.7168999910354610.8745999932289121.048699975013731.229099988937381.409199953079221.584499955177314.827799797058114.805300235748294.778900146484384.768400192260744.778200149536134.806399822235114.849500179290774.903600215911874.965700149536135.033100128173830.2214999943971630.3163999915122990.3680000007152560.4111999869346620.458900004625320.5146999955177310.5784000158309940.6485000252723690.722999989986420.800400018692017
14-09-19984.808700084686284.722499847412114.691999912261964.738999843597414.847400188446044.995699882507325.165699958801275.344699859619145.52460002899175.700399875640870.3508000075817110.4336000084877010.4862000048160550.573700010776520.7014999985694890.8583999872207641.031900048255921.21179997920991.391399979591371.566300034523014.825500011444094.79479980468754.763400077819824.749899864196784.757800102233894.784599781036384.826799869537354.880300045013434.941899776458745.008999824523930.2163999974727630.3084999918937680.3583999872207640.4004000127315520.4472000002861020.5023999810218810.5655000209808350.6349999904632570.7091000080108640.786099970340729
11-09-19984.792600154876714.707300186157234.675099849700934.720300197601324.82749986648564.974899768829355.144499778747565.323500156402595.503399848937995.67939996719360.3501000106334690.4323999881744380.4839999973773960.5701000094413760.6963999867439270.8519999980926511.024099946022031.202900052070621.381500005722051.555600047111514.80560016632084.777200222015384.746399879455574.732699871063234.740099906921394.76649999618534.808199882507324.861400127410894.922800064086914.989699840545650.2159000039100650.3077999949455260.3574000000953670.3989000022411350.4451999962329860.4997000098228450.5622000098228450.6310999989509580.7045999765396120.781000018119812
10-09-19984.752299785614014.665900230407714.630700111389164.673299789428714.778900146484384.925499916076665.094900131225595.274000167846685.454299926757815.630899906158450.3445999920368190.4246000051498410.4738999903202060.5572999715805050.6808999776840210.833800017833711.003499984741211.180099964141851.356899976730351.529299974441534.762400150299074.735400199890144.704199790954594.689599990844734.696100234985354.721600055694584.762700080871584.815400123596194.876399993896484.942999839782710.2125999927520750.3027999997138980.3510999977588650.3912999927997590.4363000094890590.4894999861717220.5507000088691710.6183000206947330.6905000209808350.765799999237061
09-09-19984.959899902343754.888400077819824.828899860382084.842899799346924.925300121307375.055300235748295.213200092315675.384500026702885.559500217437745.732200145721440.4034000039100650.5048000216484070.5579000115394590.6388000249862670.7584999799728390.9081000089645391.075700044631961.251199960708621.427500009536741.600000023841864.910699844360354.920000076293954.897799968719484.880799770355224.880499839782714.898300170898444.931700229644784.977499961853035.032499790191655.093900203704830.2462999969720840.3553999960422520.4138000011444090.4591000080108640.5065000057220460.5605999827384950.6220999956130980.689700007438660.7619000077247620.837100028991699
08-09-19985.062699794769295.004199981689454.933100223541264.932000160217295.001800060272225.122700214385995.274300098419195.441299915313725.613399982452395.783899784088130.4374000132083890.5509999990463260.6064000129699710.6855000257492070.8026000261306760.9499999880790711.116000056266781.290500044822691.466199994087221.638499975204474.975500106811525.008999824523934.994100093841554.977099895477294.973999977111824.988100051879885.017899990081795.060299873352055.11219978332525.170899868011470.2655999958515170.3858000040054320.4499999880790710.4981999993324280.5468000173568730.6014000177383420.6628999710083010.7304000258445740.802399992942810.877399981021881
07-09-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-19985.062900066375735.000699996948244.925899982452394.922100067138674.990099906921395.109899997711185.261000156402595.427700042724615.599699974060065.770299911499020.4361999928951260.5493000149726870.6037999987602230.6819000244140620.7979999780654910.9444000124931341.109599947929381.283400058746341.458600044250491.630399942398074.976200103759775.008500099182134.992000102996834.973299980163574.968800067901614.98180007934575.010600090026865.052199840545655.103499889373785.16169977188110.2648999989032750.3847000002861020.4485999941825870.4963999986648560.544499993324280.5985999703407290.6596000194549560.7267000079154970.798300027847290.873000025749207
03-09-19985.065599918365485.011600017547614.944200038909914.94560003280645.017000198364265.138800144195565.290900230407715.458099842071535.630099773406985.800600051879880.439700007438660.5544000267982480.6107000112533570.6909999847412110.8090999722480770.9574999809265141.124300003051761.299499988555911.475800037384031.648599982261664.976500034332285.012100219726564.999300003051764.984099864959724.982500076293954.997900009155275.028600215911875.071700096130375.124199867248545.183400154113770.2669999897480010.3878999948501590.4526999890804290.5015000104904170.5505999922752380.6057000160217290.6676999926567080.7357000112533570.8082000017166140.883599996566772
02-09-19985.08830022811895.038300037384034.976500034332284.982399940490725.056700229644785.180200099945075.333099842071535.500500202178965.672399997711185.842500209808350.4435999989509580.5601000189781190.6186000108718870.7014999985694890.8223999738693240.9732999801635741.142400026321411.319599986076351.497599959373471.671800017356875.000999927520755.036399841308595.025300025939945.012300014495855.012700080871585.02979993820195.061999797821045.106200218200685.159599781036385.219399929046630.2694000005722050.3914999961853030.4573999941349030.5072000026702880.5576000213623050.6140000224113460.6772000193595890.7463999986648560.8199999928474430.896499991416931
01-09-19985.054999828338624.997700214385994.936900138854984.945799827575685.022999763488775.148600101470955.303199768066415.471799850463875.6447000503545.815499782562260.4314000010490420.5432999730110170.6004999876022340.6832000017166140.8041999936103820.9552000164985661.124300003051761.301300048828121.479200005531311.653100013732914.980999946594245.007400035858154.992499828338624.978199958801274.978400230407714.995800018310555.028399944305425.073200225830085.127099990844735.187399864196780.262400001287460.3804999887943270.444200009107590.4927999973297120.5424000024795530.5982999801635740.6611999869346620.7300999760627750.803499996662140.879800021648407
31-08-19985.071300029754645.008600234985354.93949985504154.941500186920175.013800144195565.13630008697515.289000034332285.456600189208985.628900051116945.799499988555910.4338000118732450.5461999773979190.6022999882698060.6830000281333920.8019000291824340.9509999752044681.118499994277951.294299960136411.471199989318851.64440000057224.993999958038335.020999908447275.003799915313724.986400127410894.983600139617924.998300075531015.028699874877935.071599960327155.123899936676035.183000087738040.2637000083923340.3826000094413760.4463999867439270.4947000145912170.5436000227928160.5988000035285950.6608999967575070.7289999723434450.8016999959945680.877300024032593
28-08-19985.105999946594245.044899940490724.975100040435794.975800037384035.046999931335455.168600082397465.320400238037115.487299919128425.658999919891365.82899999618530.440800011157990.5561000108718870.6133999824523930.6951000094413760.8148999810218810.9649999737739561.133399963378911.310099959373471.487699985504151.661599993705755.025300025939945.054599761962895.038199901580815.020899772644045.018000125885015.032400131225595.062399864196785.105000019073495.157000064849855.21579980850220.2678000032901760.3889999985694890.4541999995708470.5034000277519230.5530999898910520.6089000105857850.6717000007629390.7404000163078310.813600003719330.889699995517731
27-08-19985.161099910736085.091800212860115.011199951171885.003099918365485.067999839782715.185299873352055.334499835968025.499599933624275.670199871063235.839499950408940.4481000006198880.5656999945640560.6229000091552730.7034999728202820.8222000002861020.9713000059127811.139099955558781.315500020980831.493000030517581.666900038719185.078199863433845.10680007934575.086800098419195.065199851989755.058199882507325.069099903106695.096099853515625.136099815368655.185900211334235.242899894714360.2718999981880190.3953999876976010.4616000056266780.511200010776520.5609999895095830.6165999770164490.6790999770164490.7476000189781190.8205000162124630.896499991416931
26-08-19985.272099971771245.211999893188485.119500160217295.096799850463875.149799823760995.258500099182135.401700019836435.562699794769295.730400085449225.897699832916260.4799999892711640.6093000173568730.6687999963760380.7483000159263610.8651999831199651.012799978256231.17970001697541.35559999942781.533100008964541.7072000503545.157000064849855.205599784851075.190999984741215.168600082397465.158400058746345.165400028228765.188600063323975.225200176239015.271999835968025.326200008392330.2901999950408940.423999994993210.4957999885082240.5482000112533570.5993000268936160.6556000113487240.7184000015258790.7870000004768370.8600000143051150.936100006103516
25-08-19985.29600000381475.233399868011475.130300045013435.097799777984625.143400192260745.247300148010255.387499809265145.546700000762945.713500022888185.880300045013430.4873999953269960.6190000176429750.6772000193595890.7540000081062320.8676999807357791.012500047683721.177000045776371.350999951362611.526900053024291.699800014495855.169499874114995.223899841308595.208600044250495.183199882507325.169499874114995.173200130462655.193500041961675.227499961853035.272200107574465.324699878692630.2942999899387360.4305000007152560.503300011157990.5555999875068660.6061000227928160.6614000201225280.7231000065803530.7907000184059140.862699985504150.937799990177155
24-08-19985.341199874877935.291999816894535.185299873352055.145599842071535.184899806976325.283999919891365.420800209045415.577799797058115.743000030517585.908599853515620.5084000229835510.6477000117301940.7074000239372250.7831000089645390.895200014114381.038499951362611.201900005340581.375100016593931.550500035285951.723000049591065.18755.26009988784795.251900196075445.2286000251775.214700222015385.21729993820195.236299991607675.269000053405765.31255.363800048828120.3061999976634980.4492999911308290.5256999731063840.5799000263214110.6310999989509580.6866999864578250.7484999895095830.8159000277519230.8877999782562260.962700009346008
21-08-19985.374400138854985.33710002899175.227000236511235.180799961090095.214399814605715.30929994583135.443200111389165.598299980163575.762100219726565.926799774169920.525900006294250.6715999841690060.7322999835014340.8068000078201290.9172000288963321.058799982070921.220900058746341.393100023269651.567800045013431.739699959754945.196499824523935.285200119018555.283299922943125.261700153350835.247700214385995.249400138854985.267099857330325.298699855804445.341000080108645.391399860382080.3161999881267550.4650000035762790.5443999767303470.6000000238418580.6517999768257140.7074999809265140.769100010395050.8361999988555910.9078000187873840.982500016689301
20-08-19985.434199810028085.405200004577645.293200016021735.243000030517585.272699832916265.364500045776375.496099948883065.649400234222415.811800003051765.97539997100830.5435000061988830.6958000063896180.7588000297546390.8341000080108640.9449999928474431.087200045585631.251.422899961471561.598399996757511.771100044250495.240200042724615.339799880981455.342199802398685.321899890899665.307899951934815.309000015258795.326000213623055.356699943542485.398200035095215.447700023651120.3264000117778780.4808000028133390.5633999705314640.6209999918937680.6740999817848210.7307999730110170.7930999994277950.8610000014305110.9332000017166141.00839996337891
19-08-19985.457799911499025.434000015258795.323299884796145.272999763488775.302100181579595.393300056457525.524300098419195.677000045776375.839000225067146.002099990844730.5511000156402590.7063999772071840.7706999778747560.846899986267090.9585000276565551.101500034332281.264899969100951.438500046730041.614599943161011.787799954414375.257199764251715.361599922180185.366700172424325.347799777984625.334599971771245.335999965667725.353199958801275.383999824523935.425499916076665.474999904632570.3307999968528750.487599998712540.5716999769210820.6302999854087830.684199988842010.7415000200271610.8044000267982480.872799992561340.945399999618531.02100002765656
18-08-19985.460599899291995.436900138854985.323699951171885.270899772644045.298099994659425.388100147247315.518300056457525.670599937438965.832300186157235.995299816131590.5529999732971190.7088999748229980.7728000283241270.8481000065803530.958800017833711.100900053977971.26359999179841.436599969863891.612100005149841.78499996662145.256199836730965.362800121307375.368000030517585.348599910736085.334499835968025.335299968719485.351699829101565.38189983367925.422900199890145.472000122070310.3318000137805940.4893000125885010.5735999941825870.6322000026702880.6858000159263610.7427999973297120.8054000139236450.8733999729156490.9458000063896181.02110004425049
17-08-19985.449800014495855.428999900817875.317500114440925.265600204467775.293499946594245.383800029754645.514200210571295.666699886322025.828499794006355.991600036621090.5529999732971190.7088999748229980.7727000117301940.847999989986420.9585999846458441.100499987602231.262899994850161.435700058937071.61109995841981.783800005912785.24310016632085.35160017013555.358200073242195.339799880981455.326499938964845.327799797058115.344799995422365.375400066375735.416699886322025.466000080108640.3318000137805940.4893000125885010.5735999941825870.6322000026702880.6858000159263610.7426999807357790.8052999973297120.8731999993324280.9455000162124631.02069997787476
14-08-19985.456399917602545.441999912261965.33020019531255.276500225067145.302499771118165.391399860382085.520899772644045.672699928283695.834099769592295.996900081634520.5598999857902530.7182999849319460.7825000286102290.8572999835014340.9671000242233281.108299970626831.270200014114381.442499995231631.617400050163271.789800047874455.238800048828125.35480022430425.364699840545655.347700119018555.334799766540535.336100101470955.352900028228765.383200168609625.424300193786625.473499774932860.3357000052928920.4954000115394590.5809999704360960.6401000022888180.6938999891281130.7508000135421750.8133000135421750.8810999989509580.9531999826431271.02830004692078
13-08-19985.479199886322025.469099998474125.358200073242195.304299831390385.329699993133545.418099880218515.546999931335455.698299884796145.859200000762946.021599769592290.5666000247001650.727599978446960.7930999994277950.868700027465820.9793000221252441.121199965476991.283699989318851.456699967384341.632200002670291.805099964141855.256100177764895.37620019912725.388199806213385.372300148010255.36000013351445.361599922180185.378499984741215.408899784088135.449900150299075.499000072479250.3395999968051910.5015000104904170.588400006294250.6484000086784360.7028999924659730.7603999972343440.8234000205993650.8917000293731690.9642000198364261.03970003128052
12-08-19985.442999839782715.429900169372565.321800231933595.2713999748235.299900054931645.390399932861335.520899772644045.673399925231935.83510017395025.998199939727780.5569000244140620.7142999768257140.7788000106811520.8543000221252440.9649000167846681.106799960136411.269299983978271.442000031471251.617400050163271.789999961853035.2286000251775.343200206756595.353499889373785.337600231170655.326000213623055.328499794006355.346300125122075.377500057220465.41930007934575.469099998474120.3339999914169310.4927999973297120.5778999924659730.6369000077247620.6909000277519230.7480000257492070.8106999993324280.8787999749183650.9510999917984011.02639997005463
11-08-19985.43870019912725.424499988555915.315100193023685.263899803161625.291900157928475.382199764251715.512599945068365.664999961853035.826799869537355.98990011215210.5558000206947330.7128000259399410.7767999768257140.851800024509430.9618999958038331.103399991989141.265400052070621.43780004978181.612800002098081.785199999809275.224699974060065.338799953460695.348599910736085.332099914550785.320099830627445.322199821472175.339700222015385.370699882507325.412300109863285.461900234222410.3334000110626220.4918000102043150.576699972152710.6353999972343440.6891000270843510.7459999918937680.8084999918937680.8762999773025510.9484000205993651.02349996566772
10-08-19985.469299793243415.461500167846685.349800109863285.294499874114995.31890010833745.40649986267095.534999847412115.686100006103525.847000122070316.009500026702880.5674999952316280.7287999987602230.7937999963760380.8684999942779540.977900028228761.118800044059751.28040003776551.452600002288821.627500057220461.799800038337715.241399765014655.364699840545655.377900123596195.362299919128425.349899768829355.351299762725835.368000030517585.398200035095215.439099788665775.487999916076660.3400999903678890.5023000240325930.5892000198364260.6491000056266780.7032999992370610.7605000138282780.8230000138282780.8909000158309940.9629999995231631.03810000419617
07-08-19985.472700119018555.460400104522715.347400188446045.291800022125245.316299915313725.403999805450445.53270006179815.683899879455575.844799995422366.007299900054930.5648999810218810.7251999974250790.7899000048637390.8646000027656560.9743000268936161.115300059318541.27719998359681.449499964714051.624500036239621.796900033950815.249899864196785.369299888610845.380400180816655.363500118255625.350299835205085.351299762725835.367599964141855.397500038146975.438199996948245.486999988555910.3386000096797940.50.5863999724388120.6460000276565550.7001000046730040.7572000026702880.8197000026702880.8876000046730040.9598000049591061.03489995002747
06-08-19985.512899875640875.501599788665775.386400222778325.328299999237065.350599765777595.436699867248545.564099788665775.714399814605715.874599933624276.036499977111820.5731999874114990.7365999817848210.8025000095367430.8779000043869020.9882000088691711.12989997863771.292400002479551.465399980545041.641100049018861.814200043678285.285399913787845.407599925994875.41930007934575.402100086212165.38829994201665.388500213623055.404099941253665.433400154113775.47340011596685.521699905395510.3434000015258790.507399976253510.5953999757766720.6560000181198120.7107999920845030.7684999704360960.8314999938011170.8999000191688540.9725000262260441.04799997806549
05-08-19985.521699905395515.503099918365485.382800102233895.321400165557865.341700077056885.426599979400635.553299903869635.703299999237065.863399982452396.025199890136720.5709000229835510.7332999706268310.7983999848365780.8729000091552730.9824000000953671.123399972915651.285400032997131.457999944686891.633299946784971.806200027465825.298699855804445.416800022125245.425000190734865.405000209808355.389100074768075.387499809265145.401800155639655.429900169372565.469099998474125.516699790954590.3420999944210050.5054000020027160.592800021171570.6528999805450440.7071999907493590.7645000219345090.8270999789237980.8950999975204470.9674000144004821.04270005226135
04-08-19985.546100139617925.526999950408945.401100158691415.334099769592295.350200176239015.432300090789795.557199954986575.705999851226815.86539983749396.026800155639650.5774000287055970.7419999837875370.8069000244140620.8802999854087830.9883999824523931.128299951553341.289399981498721.461300015449521.636100053787231.808599948883065.315800189971925.437799930572515.446100234985355.42469978332525.406899929046635.403600215911875.416200160980225.442999839782715.480999946594245.527500152587890.3456999957561490.5110999941825870.5995000004768370.6599000096321110.7142000198364260.7712000012397770.8335000276565550.9011999964714050.9731000065803531.04809999465942
03-08-19985.570300102233895.560999870300295.435299873352055.366199970245365.380000114440925.460199832916265.583600044250495.731299877166755.889900207519536.050700187683110.589500010013580.7587000131607060.8248999714851380.8984000086784361.006299972534181.146000027656561.306900024414061.478800058364871.653699994087221.826200008392335.324800014495855.457499980926515.470699787139895.451499938964845.434500217437745.431399822235115.44390010833745.470399856567385.508200168609625.55439996719360.3526999950408940.5220000147819520.6126000285148620.6743000149726870.7293000221252440.7867000102996830.8493999838829040.9172000288963320.9893000125885011.06439995765686
31-07-19985.60239982604985.6052999496465.483200073242195.414400100708015.42740011215215.506599903106695.629099845886235.775899887084965.933599948883066.093599796295170.6033999919891360.7779999971389770.8464999794960020.9214000105857851.03040003776551.17100000381471.332900047302251.505699992179871.68139994144441.854599952697755.341899871826175.485700130462655.505000114440925.489299774169925.474299907684335.472300052642825.485599994659425.512499809265145.550499916076665.596799850463870.3607000112533570.5345000028610230.6277999877929690.6912999749183650.7476000189781190.8061000108718870.8695999979972840.9381999969482421.01100003719331.0867999792099
30-07-19985.601900100708015.607699871063235.487400054931645.419600009918215.433199882507325.512599945068365.635300159454355.782100200653085.939899921417246.099800109863280.6049000024795530.7800999879837040.849099993705750.9243000149726871.033599972724911.174499988555911.336599946022031.509600043296811.685500025749211.858899950981145.339300155639655.48500013351445.505599975585945.490900039672855.476699829101565.475299835205085.488999843597415.516300201416025.554599761962895.601099967956540.3616000115871430.5358999967575070.6294999718666080.6931999921798710.7498000264167790.8084999918937680.8720999956130980.9409000277519231.01390004158021.08980000019073
29-07-19985.603400230407715.611299991607675.494100093841555.428899765014655.444200038909915.524799823760995.648099899291995.795199871063235.953000068664556.112999916076660.6051999926567080.7807000279426570.8503999710083010.9266999959945681.037099957466131.179000020027161.342000007629391.515699982643131.692199945449831.866099953651435.342000007629395.487500190734865.509099960327155.495500087738045.482399940490725.481999874114995.496600151062015.524499893188485.563300132751465.610300064086910.3617999851703640.5361999869346620.6299999952316280.6941000223159790.7509999871253970.8101999759674070.8743000030517580.9435999989509581.016899943351751.09319996833801
28-07-19985.584099769592295.5838999748235.46530008316045.400899887084965.417500019073495.499199867248545.623300075531015.771200180053715.929599761962896.090000152587890.595799982547760.7677000164985660.8360999822616580.9120000004768371.022099971771241.163900017738341.326699972152711.500100016593931.676399946212771.850000023841865.334000110626225.471300125122075.488800048828125.473199844360355.459099769592295.458300113677985.472599983215335.500500202178965.539299964904795.586400032043460.3564000129699710.5277000069618230.6197999715805050.6826999783515930.7390000224113460.7975999712944030.8614000082015990.9302999973297121.003399968147281.07949995994568
27-07-19985.5822000503545.570199966430665.444600105285645.37620019912725.390600204467775.471199989318855.594900131225595.742700099945075.901299953460696.061999797821040.5889000296592710.757899999618530.8245000243186950.8988999724388121.007699966430661.148200035095211.30990004539491.482499957084661.658100008964541.831099987030035.341199874877935.470799922943125.482600212097175.462800025939945.445700168609625.442500114440925.454999923706055.481599807739265.519299983978275.565599918365480.3524000048637390.5213999748229980.6121000051498410.6737999916076660.7290999889373780.7868999838829040.8499000072479250.9180999994277950.9905999898910521.06599998474121
24-07-19985.574800014495855.55880022048955.431700229644785.362699985504155.37699985504155.45769977569585.581500053405765.729499816894535.888199806213386.049099922180180.5850999951362610.7526999711990360.8185999989509580.8924000263214111.000800013542181.141000032424931.302299976348881.474599957466131.649899959564211.822700023651125.337900161743165.464300155639655.47419977188115.453199863433845.435200214385995.431499958038335.443699836730965.469999790191655.507599830627445.553699970245360.3501999974250790.5181000232696530.6079000234603880.6692000031471250.724099993705750.7814999818801880.8442000150680540.9121999740600590.9843999743461611.0595999956131
23-07-19985.565999984741215.549099922180185.42469978332525.358699798583985.375299930572515.457499980926515.582399845123295.730999946594245.890100002288826.05119991302490.5813999772071840.7476999759674070.8137999773025510.8884000182151790.9976999759674071.138700008392331.300799965858461.473700046539311.649399995803831.822499990463265.334499835968025.45769977569585.467000007629395.446400165557865.429200172424325.426400184631355.439300060272225.466300010681155.504499912261965.55119991302490.3481000065803530.5148000121116640.6040999889373780.6651999950408940.7202000021934510.7778000235557560.8407999873161320.9089999794960020.9815000295639041.057000041008
22-07-19985.567599773406985.554999828338625.435100078582765.372499942779545.391200065612795.474800109863285.600299835205085.749199867248545.908400058746346.069499969482420.5830000042915340.7501000165939330.8173000216484070.8931999802589421.003900051116941.146100044250491.30929994583131.483000040054321.659399986267091.833199977874765.335700035095215.46010017395025.471300125122075.452700138092045.437300205230715.435800075531015.449999809265145.477900028228765.516900062561045.564099788665770.349099993705750.5162000060081480.6060000061988830.6676999926567080.7232999801635740.7814999818801880.8450999855995180.9139000177383420.9868999719619751.06289994716644
21-07-19985.561399936676035.546299934387215.429299831390385.370299816131595.391900062561045.47739982604985.604199886322025.753900051116945.913499832153326.074800014495850.5781000256538390.7434999942779540.8109999895095830.8881000280380251.000100016593931.143599987030031.307899951934811.482499957084661.659600019454961.833999991416935.337999820709235.457099914550785.466800212860115.448400020599375.433700084686285.433100223541265.448100090026865.476799964904795.516399860382085.564199924468990.3463000059127810.5119000077247620.6008999943733220.6624000072479250.7182000279426570.7767999768257140.8406999707221980.9100000262260440.9833999872207641.05980002880096
20-07-19985.56939983367925.561100006103525.451300144195565.39760017395025.422800064086915.510399818420415.63829994201665.788400173187265.948100090026866.109200000762940.5813000202178960.7481999993324280.8177000284194950.897099971771241.011600017547611.157299995422361.32350003719331.499799966812131.678300023078921.853800058364875.345600128173835.466499805450445.479300022125245.463900089263925.451900005340585.453700065612795.470600128173835.500699996948245.541500091552735.59030008316040.3483000099658970.5148000121116640.604799985885620.667299985885620.724099993705750.7838000059127810.8489000201225280.9190999865531920.9936000108718871.07089996337891
17-07-19985.586400032043465.583600044250495.474699974060065.420499801635745.444799900054935.531599998474125.658899784088135.808499813079835.967700004577646.128399848937990.5882999897003170.757899999618530.8284000158309940.908299982547761.023100018501281.169100046157841.335600018501281.512199997901921.690999984741211.866799950599675.354899883270265.481400012969975.496900081634525.482900142669685.47170019149785.473700046539315.490699768066415.520899772644045.561699867248545.610300064086910.3522999882698060.5210999846458440.6123999953269960.6758000254631040.7332000136375430.7932999730110170.8586999773979190.9293000102043151.003999948501591.08150005340576
16-07-19985.58589982986455.576499938964845.46089982986455.40159988403325.422599792480475.507400035858155.633600234985355.78270006179815.941800117492686.102499961853030.5861999988555910.7547000050544740.8235999941825870.9016000032424931.014400005340581.158699989318851.323600053787231.498900055885311.676699995994571.851600050926215.355199813842775.479599952697755.492199897766115.475299835205085.461400032043465.461299896240235.476500034332285.505300045013435.544899940490725.592700004577640.3510000109672550.5192000269889830.6097999811172490.6723999977111820.7289000153541560.7881000041961670.8526999950408940.9223999977111820.9963999986648561.0731999874115
15-07-19985.576300144195565.563799858093265.44390010833745.381199836730965.399899959564215.483399868011475.608799934387215.757599830627445.916699886322026.077600002288820.5843999981880190.7519999742507930.8195999860763550.8959000110626221.006899952888491.149500012397771.312999963760381.486999988555911.663699984550481.837700009346015.344299793243415.468699932098395.480000019073495.461400032043465.446000099182135.444499969482425.458700180053715.486599922180185.525499820709235.572700023651120.3499000072479250.5174999833106990.6075999736785890.669499993324280.7251999974250790.7836999893188480.8475000262260440.9164999723434450.9897000193595891.06579995155334
14-07-19985.589900016784675.574299812316895.447500228881845.378600120544435.392799854278565.473299980163575.597000122070315.744699954986575.90329980850226.064000129699710.5877000093460080.756299972534180.8227999806404110.8973000049591061.006399989128111.147199988365171.309200048446661.481999993324281.657699942588811.83099997043615.352700233459475.479400157928475.489500045776375.468599796295175.450699806213385.447000026702885.459199905395515.48549985885625.523099899291995.569099903106690.3517000079154970.5203999876976010.610800027847290.6725000143051150.7278000116348270.7856000065803530.8485999703407290.9168999791145320.9894999861717221.06500005722046
13-07-19985.577300071716315.558400154113775.425300121307375.351099967956545.36170005798345.440000057220465.562399864196785.709700107574465.86810016632086.028900146484380.5863999724388120.7541000247001650.818799972534180.8906999826431270.9970999956130981.135300040245061.295099973678591.465999960899351.640200018882751.812100052833565.336200237274175.464300155639655.473100185394295.450099945068365.429999828338625.424399852752695.434999942779545.459899902343755.496399879455575.541600227355960.3508000075817110.519100010395050.6089000105857850.6697999835014340.7239999771118160.7807000279426570.8424999713897710.9096999764442440.9811999797821041.05569994449615
10-07-19985.548799991607675.521999835968025.384699821472175.308499813079835.318200111389165.396299839019785.519000053405765.666600227355965.825500011444095.986899852752690.5773000121116640.7414000034332280.8037999868392940.8737999796867370.9783999919891361.115000009536741.273200035095211.442700028419491.615700006484991.786499977111825.314400196075445.436900138854985.441899776458745.416299819946295.394400119781495.387400150299075.396999835968025.421299934387215.457300186157235.502200126647950.3454999923706050.5109000205993650.5988000035285950.6582000255584720.7111999988555910.7667000293731690.8276000022888180.8938000202178960.9643999934196471.03810000419617
09-07-19985.555500030517585.525599956512455.384799957275395.305699825286875.313399791717535.390200138092045.512100219726565.659299850463875.817999839782715.979400157928470.577799975872040.7418000102043150.8036999702453610.8729000091552730.9765999913215641.112400054931641.269999980926511.439000010490421.611600041389471.78209996223455.32060003280645.442699909210215.446400165557865.419199943542485.395899772644045.38780021667485.3963999748235.419899940490725.455299854278565.499599933624270.3456999957561490.5113000273704530.599099993705750.658299982547760.7110000252723690.7662000060081480.826699972152710.8925999999046330.962899982929231.03639996051788
08-07-19985.580299854278565.553400039672855.409800052642825.327099800109865.331900119781495.406599998474125.526999950408945.673299789428715.831299781799325.992199897766110.585699975490570.7526000142097470.8149999976158140.8838999867439270.9869999885559081.12240004539491.279600024223331.448400020599371.620900034904481.791399955749515.336900234222415.464399814605715.469699859619145.442500114440925.418600082397465.409500122070315.41730022430425.440000057220465.474599838256845.518300056457520.3501999974250790.5182999968528750.6075999736785890.6674000024795530.7203999757766720.7757999897003170.8363000154495240.9021999835968020.9725000262260441.04589998722076
07-07-19985.57380008697515.545800209045415.39960002899175.314700126647955.317900180816655.391600131988535.511499881744385.657499790191655.815499782562265.976500034332280.5852000117301940.7518000006675720.8133999705314640.8810999989509580.983099997043611.117300033569341.273499965667721.441499948501591.613199949264531.783100008964545.328199863433845.456699848175055.461599826812745.433599948883065.408800125122075.399000167846685.406099796295175.428199768066415.462399959564215.505799770355220.3499000072479250.5178999900817870.6068999767303470.6664000153541560.71890002489090.7736999988555910.833800017833710.8992000222206120.9689999818801881.04190003871918
06-07-19985.557799816131595.531199932098395.38630008697515.302299976348885.306200027465825.380400180816655.500699996948245.646900177001955.805200099945075.966300010681150.5832999944686890.7491999864578250.8105000257492070.8777999877929690.9794999957084661.113299965858461.269199967384341.436800003051761.60819995403291.777799963951115.311600208282475.44070005416875.446300029754645.419000148773195.394599914550785.385300159454355.392799854278565.415200233459475.449699878692635.493299961090090.3488000035285950.5162000060081480.604799985885620.6640999913215640.7164000272750850.7710000276565550.8307999968528750.8960000276565550.965600013732911.03840005397797
03-07-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19985.578700065612795.555300235748295.409800052642825.324399948120125.326900005340585.400000095367435.519499778747565.665100097656255.822899818420415.983600139617920.5896999835968020.7580000162124630.8201000094413760.8877000212669370.9894999861717221.123499989509581.279600024223331.447499990463261.619099974632261.789000034332285.326600074768075.459700107574465.467000007629395.440199851989755.415900230407715.406300067901615.413599967956545.435699939727785.469900131225595.513199806213380.352499991655350.5218999981880190.6116999983787540.6717000007629390.7245000004768370.7793999910354610.839500010013580.9049999713897710.9747999906539921.04770004749298
01-07-19985.60480022430425.583399772644045.436900138854985.349899768829355.350999832153325.423099994659425.541600227355965.686600208282475.843900203704836.004099845886230.5960000157356260.7666000127792360.8295999765396120.8977000117301940.9998999834060671.134299993515011.290899991989141.45920002460481.631299972534181.80149996280675.348199844360355.484300136566165.492599964141855.465899944305425.441500186920175.431600093841555.438399791717535.460199832916265.493999958038335.537000179290770.3560999929904940.5274999737739560.6184999942779540.6791999936103820.7325000166893010.7878999710083010.8483999967575070.9140999913215640.9843000173568731.05750000476837
30-06-19985.63140010833745.611599922180185.46010017395025.367599964141855.364500045776375.433499813079835.550099849700935.693799972534185.850200176239016.009900093078610.6043000221252440.7779999971389770.8410000205039980.9081000089645391.008999943733221.142300009727481.297999978065491.465600013732911.637199997901921.807100057601935.364799976348885.50689983367925.516200065612795.488800048828125.462800025939945.451399803161625.456699848175055.477200031280525.509799957275395.551899909973140.3609000146389010.5350000262260440.6273000240325930.688600003719330.7419999837875370.797200024127960.8574000000953670.9229000210762020.9926999807357791.0657000541687
29-06-19985.655099868774415.642600059509285.491000175476075.396699905395515.391600131988535.459000110626225.574299812316895.717100143432625.872799873352056.032000064849850.6144999861717220.7918999791145320.8561000227928160.9233999848365781.02429997920991.157500028610231.313199996948241.480900049209591.652699947357181.822800040245065.376599788665775.526899814605715.539999961853035.514100074768075.48869991302495.477300167083745.482500076293955.502699851989755.535099983215335.576799869537350.3666999936103820.5440999865531920.6383000016212460.7006000280380250.7545999884605410.810299992561340.8708000183105470.9365000128746031.006500005722051.07969999313354
26-06-19985.638400077819825.622900009155275.474699974060065.384500026702885.382699966430665.452400207519535.56939983367925.713200092315675.869500160217296.029099941253660.6072999835014340.782199978828430.8464000225067140.9146000146865841.016600012779241.150900006294251.307500004768371.475900053977971.648200035095211.81860005855565.369699954986575.513899803161625.525300025939945.499499797821045.474999904632575.464600086212165.470799922943125.49189996719365.525100231170655.567500114440920.362599998712540.5376999974250790.6308000087738040.6926000118255620.7465999722480770.802399992942810.8632000088691710.9291999936103820.9994999766349791.07290005683899
25-06-19985.635499954223635.619100093841555.478799819946295.396699905395515.400899887084965.474699974060065.59399986267095.739200115203865.896100044250496.056000232696530.6015999913215640.7748000025749210.8404999971389770.9117000102996831.017099976539611.154500007629391.313699960708621.484400033950811.658499956130981.830500006675725.37989997863775.516600131988535.527100086212165.502999782562265.480800151824955.472799777984625.481200218200685.504199981689455.539000034332285.58269977569580.3594999909400940.5327000021934510.6251000165939330.6873000264167790.742100000381470.7990000247955320.8610000014305110.9282000064849850.9995999932289121.07420003414154
24-06-19985.613299846649175.591300010681155.458199977874765.38460016250615.395599842071535.474100112915045.596499919891365.743500232696535.90159988403326.062099933624270.5891000032424930.7580000162124630.8241000175476070.8978000283241271.006000041961671.146199941635131.307700037956241.480200052261351.655799984931951.828899979591375.377500057220465.501900196075445.509099960327155.485400199890145.465000152587895.459199905395515.469699859619145.494500160217295.530900001525885.576000213623050.352499991655350.5216000080108640.6121000051498410.6736999750137330.728699982166290.7863000035285950.8489999771118160.9171000123023990.9894000291824341.06470000743866
23-06-19985.608900070190435.577899932861335.446100234985355.375999927520755.390200138092045.471099853515625.595099925994875.74310016632085.901800155639656.062600135803220.5796999931335450.7451999783515930.8112000226974490.8860999941825870.9959999918937681.137699961662291.300600051879881.474200010299681.650599956512451.824499964714055.389599800109865.502799987792975.505300045013435.479899883270265.459300041198735.453700065612795.464700222015385.490099906921395.526899814605715.572500228881840.3472000062465670.5131999850273130.6021999716758730.6631000041961670.7181000113487240.775900006294250.838999986648560.9075000286102290.9803000092506411.05599999427795
22-06-19985.61000013351445.582900047302255.458799839019785.395500183105475.414500236511235.498300075531015.624100208282475.772999763488775.932000160217296.092800140380860.578899979591370.7444999814033510.8122000098228450.8896999955177311.002400040626531.146800041198731.311900019645691.487400054931641.665400028228761.840499997138985.395899772644045.507100105285645.511099815368655.488399982452395.470399856567385.467400074005135.480400085449225.507500171661385.545800209045415.592400074005130.3467999994754790.5126000046730040.6017000079154970.6633999943733220.7192999720573430.7781999707221980.8424999713897710.9120000004768370.9858999848365781.06260001659393
19-06-19985.608399868011475.581600189208985.460700035095215.400499820709235.421800136566165.507199764251715.633800029754645.783199787139895.942500114440926.103400230407710.5770999789237980.742100000381470.8104000091552730.8891000151634221.003100037574771.148599982261661.314700007438661.491000056266781.669700026512151.845399975776675.398600101470955.507500171661385.511400222778325.489500045776375.472599983215335.470499992370615.484399795532235.512300014495855.55119991302495.59840011596680.3458000123500820.5109999775886540.6000000238418580.6618000268936160.7179999947547910.7773000001907350.8420000076293950.912100017070770.9862999916076661.06350004673004
18-06-19985.634200096130375.610199928283695.489500045776375.428599834442145.449100017547615.533800125122075.65969991683965.808599948883065.967400074005136.127900123596190.5834000110626220.7509999871253970.8205000162124630.8999999761581421.014600038528441.160799980163571.327600002288821.504600048065191.683899998664861.860200047492985.420100212097175.532000064849855.537300109863285.515999794006355.499400138854985.497300148010255.511099815368655.538899898529055.577600002288825.624599933624270.3495000004768370.5167000293731690.606999993324280.6696000099182130.7265999913215640.7864000201225280.8515999913215640.9221000075340270.9968000054359441.07439994812012
17-06-19985.645299911499025.622900009155275.502200126647955.440899848937995.46089982986455.545100212097175.670700073242195.819300174713135.977900028228766.138100147247310.5866000056266780.7552999854087830.8252999782562260.9050999879837041.019999980926511.166399955749511.333400011062621.51069998741151.690199971199041.866600036621095.428500175476075.54230022430425.548500061035165.527500152587895.510900020599375.508900165557865.522699832916265.550300121307375.588900089263925.635900020599370.3513000011444090.5195000171661380.6104000210762020.6735000014305110.7307000160217290.7907000184059140.8561000227928160.9268000125885011.001700043678281.07939994335175
16-06-19985.578800201416025.542600154876715.4177999496465.355999946594245.376900196075445.462399959564215.589499950408945.739399909973145.899300098419196.060900211334230.5665000081062320.7274000048637390.7935000061988830.8704000115394590.9828000068664551.126700043678281.291499972343441.466500043869021.644099950790411.818799972534185.378099918365485.47980022430425.479199886322025.454400062561045.43550014495855.432199954986575.445199966430665.472400188446045.510900020599375.557899951934810.3397000133991240.5015000104904170.5882999897003170.6485999822616580.7035999894142150.7616999745368960.8255000114440920.8945999741554260.9679999947547911.04439997673035
15-06-19985.528999805450445.489500045776375.365600109100345.305699825286875.328499794006355.415599822998055.543900012969975.694900035858155.855800151824956.018099784851070.5554999709129330.7121000289916990.7760999798774720.851800024509430.9629999995231631.105700016021731.269299983978271.443199992179871.619699954986571.793400049209595.334899902343755.432099819183355.429800033569345.404500007629395.385799884796145.382699966430665.396200180053715.423999786376955.462999820709235.510399818420410.3332999944686890.4914999902248380.5762000083923340.6349999904632570.6888999938964840.7461000084877010.8088999986648560.8773000240325930.9499999880790711.02569997310638
12-06-19985.554599761962895.522799968719485.399700164794925.338699817657475.359899997711185.445700168609625.572899818420415.723100185394295.883200168609626.045000076293950.565800011157990.7263000011444090.7918999791145320.8679999709129330.9794999957084661.122599959373471.286399960517881.460700035095211.637599945068361.811699986457825.349100112915045.454500198364265.456099987030035.43260002136235.414700031280525.412000179290775.425499916076665.453100204467775.492000102996835.539199829101560.3391999900341030.5008000135421750.5874000191688540.647400021553040.7020999789237980.7598999738693240.8231999874114990.891900002956390.9649999737739561.04100000858307
11-06-19985.589200019836435.561500072479255.43380022048955.367199897766115.383800029754645.466300010681155.591300010681155.739999771118165.899099826812746.060200214385990.5771999955177310.7419000267982480.8080000281333920.8834000229835510.9937999844551091.13600003719331.299100041389471.472900032997131.649500012397771.823400020599375.370699882507325.484200000762945.488100051879885.464399814605715.445400238037115.44119977951055.453400135040285.479700088500985.517399787902835.56370019912720.3456999957561490.5109999775886540.599600017070770.660499989986420.7154999971389770.7734000086784360.8367000222206120.905300021171570.9781000018119811.05400002002716
10-06-19985.674399852752695.659599781036385.528100013732915.454100131988535.46409988403325.541299819946295.662499904632575.808400154113775.965400218963626.124800205230710.6039000153541560.7785999774932860.8476999998092650.9236999750137331.034199953079221.17649996280671.34000003337861.514400005340581.691699981689451.866299986839295.429500102996835.560599803924565.571300029754645.549499988555915.530099868774415.524799823760995.535399913787845.560200214385995.596499919891365.641300201416020.3610999882221220.5350000262260440.6284000277519230.6920999884605410.748899996280670.8079000115394590.8720999956130980.9413999915122991.014899969100951.09140002727509
09-06-19985.717400074005135.718200206756595.591300010681155.51770019531255.526899814605715.602900028228765.722899913787845.867599964141856.023499965667726.181900024414060.6218000054359440.803499996662140.8756999969482420.9535999894142151.065500020980831.20920002460481.374099969863891.549700021743771.728099942207341.903800010681155.453800201416025.598899841308595.617300033569345.599899768829355.583099842071535.579299926757815.59079980850225.616199970245365.652699947357185.697800159454350.3714999854564670.5511000156402590.6481000185012820.7141000032424930.7725999951362610.8330000042915340.8984000086784360.9686999917030331.043200016021731.12049996852875
08-06-19985.708700180053715.717000007629395.592999935150155.520699977874765.530200004577645.606400012969975.726399898529055.870999813079836.026899814605716.185200214385990.6254000067710880.8084999918937680.8812000155448910.9591000080108641.070899963378911.214400053024291.379099965095521.554499983787541.732699990272521.908200025558475.437300205230715.588399887084965.61049985885625.595399856567385.580100059509285.577400207519535.589700222015385.615699768066415.652599811553965.697999954223630.3734999895095830.5544000267982480.652000010013580.7184000015258790.7771999835968020.8377000093460080.903100013732910.973500013351441.047999978065491.12520003318787
05-06-19985.702300071716315.716100215911875.596000194549565.526199817657475.537300109863285.614399909973145.734899997711185.879799842834476.035799980163576.194099903106690.6270999908447270.8108999729156490.8842999935150150.962899982929231.075299978256231.219300031661991.384500026702881.560299992561341.738800048828121.914499998092655.427700042724615.581900119781495.606500148773195.59350013732915.579899787902835.578499794006355.591800212860115.61859989166265.656199932098395.702099800109860.3745000064373020.5558999776840210.6539000272750850.7207000255584720.7797999978065490.8406999707221980.90640002489090.9771000146865841.05180001258851.12929999828339
04-06-19985.693799972534185.712399959564215.597899913787845.532400131225595.546400070190435.625299930572515.746900081634525.892399787902836.048600196838386.206999778747560.6269000172615050.8109999895095830.8852000236511230.9650999903678891.078799962997441.224099993705751.390200018882751.566799998283391.745900034904481.922099947929385.419499874114995.574600219726565.601399898529055.590700149536135.579199790954595.579599857330325.594399929046635.622399806976325.660999774932865.70769977569580.3745000064373020.5558000206947330.6539999842643740.7211999893188480.7807999849319460.8421999812126160.9083999991416930.9796000123023991.054800033569341.1327999830246
03-06-19985.673600196838385.689799785614015.576399803161625.51280021667485.528500080108645.608600139617925.731100082397465.877200126647956.033999919891366.192699909210210.6209999918937680.8027999997138980.8765000104904170.9562000036239621.070000052452091.215199947357181.381199955940251.557700037956241.736600041389471.912700057029725.404900074005135.556300163269045.581799983978275.570899963378915.559599876403815.560299873352055.575600147247315.604000091552735.643000125885015.690100193023680.3711000084877010.5504999756813050.6475999951362610.7142000198364260.7734000086784360.834599971771240.9006000161170960.9715999960899351.046700000762941.12450003623962
02-06-19985.660399913787845.680399894714365.568099975585945.504600048065195.52019977569585.600200176239015.722599983215335.868800163269046.025599956512456.184400081634520.6219000220298770.8040000200271610.8773999810218810.956600010395051.069700002670291.214200019836431.379600048065191.555500030517581.733999967575071.909600019454965.386799812316895.541900157928475.569300174713135.559400081634525.548799991607675.549900054931645.565499782562265.594099998474125.633299827575685.680399894714360.3714999854564670.5511999726295470.6485000252723690.7149999737739560.7739999890327450.8349999785423280.9007999897003170.9715999960899351.046399950981141.12399995326996
01-06-19985.640699863433845.662300109863285.551499843597415.489299774169925.505799770355225.586500167846685.709400177001955.855899810791026.013000011444096.172100067138670.6193000078201290.8004999756813050.8733999729156490.9523000121116641.06509995460511.20920002460481.374199986457821.549700021743771.727800011634831.903100013732915.36689996719365.522399902343755.550499916076665.541399955749515.531400203704835.533100128173835.549099922180185.578100204467775.617700099945075.665200233459470.3700000047683720.5489000082015990.6456999778747560.7118999958038330.7706999778747560.8313999772071840.8968999981880190.9674999713897711.042099952697751.119500041008
29-05-19985.660999774932865.679100036621095.569499969482425.509099960327155.527100086212165.608900070190435.73229980468755.879099845886236.036099910736086.195099830627440.618700027465820.7997000217437740.8737000226974490.9541000127792361.068699955940251.214599967002871.381199955940251.558099985122681.737400054931641.913699984550485.3947000503545.545300006866465.571499824523935.561800003051765.551899909973145.553800106048585.570099830627445.599400043487555.639200210571295.686800003051760.3698000013828280.5483999848365780.645200014114380.71179997920990.7710999846458440.8324999809265140.8988000154495240.9700999855995181.045400023460391.12349998950958
28-05-19985.666500091552735.678299903869635.568799972534185.51009988784795.52979993820195.612699985504155.736999988555915.884200096130376.041500091552736.200600147247310.613799989223480.7932000160217290.8672000169754030.9485999941825871.064399957656861.211400032043461.378999948501591.556800007820131.736799955368041.913699984550485.410699844360355.553999900817875.57700014114385.565999984741215.555500030517585.557400226593025.57380008697515.603300094604495.64319992065435.690999984741210.3670000135898590.5440999865531920.6402000188827510.7064999938011170.7659000158309940.8274999856948850.894100010395050.9657999873161321.041499972343441.11989998817444
27-05-19985.653699874877935.660399913787845.555900096893315.503399848937995.527999877929695.614399909973145.740799903869635.889400005340586.04750013351446.207099914550780.6044999957084660.7806000113487240.8550000190734860.9383000135421751.05639994144441.205600023269651.3751.554200053215031.735399961471561.91320002079015.413499832153325.546999931335455.567100048065195.55609989166265.546800136566165.550199985504155.567999839782715.598700046539315.639800071716315.688499927520750.3617999851703640.5357999801635740.6305000185966490.6963999867439270.7559999823570250.8180999755859380.8853999972343440.957700014114381.034100055694581.11319994926453
26-05-19985.683400154113775.688499927520755.583499908447275.530900001525885.555399894714365.641600131988535.767799854278565.9161000251776.07380008697516.232999801635740.6078000068664550.7853000164031980.860800027847290.9452999830245971.064700007438661.215100049972531.38569998741151.565999984741211.748200058937071.926900029182435.445300102233895.577199935913095.596499919891365.58510017395025.575500011444095.578599929809575.596300125122075.626800060272225.667699813842775.716300010681150.363799989223480.5388000011444090.6341999769210820.7008000016212460.7609999775886540.8238000273704530.8917000293731690.9646999835968021.041599988937381.12129998207092
25-05-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-19985.706799983978275.717000007629395.617800235748295.569600105285645.596899986267095.684700012207035.811600208282475.960000038146976.117599964141856.276400089263920.6126000285148620.792299985885620.8701000213623050.9571999907493591.079200029373171.232200026512151.40509998798371.587399959564211.771199941635131.95140004158025.469200134277345.602000236511235.623499870300295.614500045776375.607100009918215.611999988555915.631100177764895.662799835205085.704500198364265.753799915313720.3666999936103820.5432000160217290.6398000121116640.7075999975204470.7692000269889830.8331999778747560.9024000167846680.9765999913215641.05470001697541.13540005683899
21-05-19985.70569992065435.719900131225595.625599861145025.581299781799325.611299991607675.700699806213385.828599929809575.977499961853036.135200023651126.294000148773190.6132000088691710.7932000160217290.8720999956130980.960699975490571.08420002460481.238600015640261.412600040435791.595900058746341.780599951744081.961300015449525.468900203704835.602200031280525.625500202178965.618400096893315.612800121307375.619400024414065.639800071716315.67250013351445.715099811553965.765100002288820.3670000135898590.5437999963760380.6406999826431270.7089999914169310.7710999846458440.8357999920845030.9056000113487240.9804000258445741.059000015258791.14030003547668
20-05-19985.665500164031985.681700229644785.592999935150155.553699970245365.587600231170655.679699897766115.80929994583135.959400177001956.118000030517586.277400016784670.6057000160217290.7831000089645390.8615999817848210.9503999948501591.074300050735471.228899955749511.403100013732911.586300015449521.770799994468691.95140004158025.433300018310555.56449985504155.588500022888185.583199977874765.579500198364265.587900161743165.609899997711185.644100189208985.687900066375735.738900184631350.3628000020980830.537100017070770.6327999830245970.7003999948501590.7621999979019170.8267999887466430.8964999914169310.9711999893188481.049800038337711.13100004196167
19-05-19985.696199893951425.721099853515625.63189983367925.590000152587895.621099948883065.711100101470955.83909988403325.987999916076666.145699977874766.30439996719360.6183999776840210.8004999756813050.8804000020027160.9693999886512761.093099951744081.247599959373471.421800017356871.605100035667421.789800047874451.970499992370615.449299812316895.590700149536135.619100093841555.615600109100345.612400054931645.620699882507325.642399787902835.67619991302495.719500064849855.770100116729740.3700000047683720.5485000014305110.6463999748229980.7153999805450440.7779999971389770.8429999947547910.9131000041961670.9880999922752381.066900014877321.14830005168915
18-05-19985.694900035858155.721000194549565.628300189971925.582600116729745.610799789428715.698699951171885.825600147247315.973899841308596.131299972534186.289800167083740.6212999820709230.8044000267982480.8834000229835510.9708999991416931.09290003776551.245800018310551.418499946594241.600600004196171.784299969673161.964300036430365.44070005416875.586400032043465.615699768066415.611599922180185.607500076293955.614699840545655.635399818420415.668300151824955.71089982986455.760900020599370.371699988842010.5511000156402590.64929997920990.7182000279426570.780300021171570.8447999954223630.914300024509430.9886000156402591.066900014877321.14760005474091
15-05-19985.725900173187265.763400077819825.67250013351445.625500202178965.651999950408945.738299846649175.863900184631356.011000156402596.167600154876716.325399875640870.6352000236511230.8235999941825870.9046000242233280.9927999973297121.115200042724611.26849997043611.441599965095521.624199986457821.808300018310551.988700032234195.455800056457525.612899780273445.647999763488775.646699905395515.644000053405765.651800155639655.672800064086915.70569992065435.748300075531015.798099994659420.3797000050544740.563600003719330.6643999814987180.7348999977111820.7980999946594240.8633999824523930.9334999918937681.008299946784971.087000012397771.16820001602173
14-05-19985.723999977111825.76329994201665.673099994659425.626500129699715.653100013732915.739500045776375.864999771118166.012199878692636.168600082397466.326399803161620.6360999941825870.8248999714851380.9060000181198120.9941999912261961.116600036621091.269799947738651.442899942398071.625499963760381.80959999561311.989899992942815.451900005340585.610599994659425.646500110626225.645800113677985.643499851226815.65159988403325.672699928283695.705800056457525.748499870300295.798399925231930.3801999986171720.5644000172615050.665400028228760.7360000014305110.7993000149726870.8646000027656560.9347000122070311.009600043296811.088199973106381.16939997673035
13-05-19985.702799797058115.744100093841555.655600070953375.610199928283695.637700080871585.724699974060065.850699901580815.998300075531016.155099868774416.313199996948240.6337000131607060.821500003337860.9021999835968020.9900000095367431.111999988555911.264700055122381.437299966812131.619400024414061.803099989891051.983000040054325.429900169372565.589399814605715.626299858093265.626500129699715.624800205230715.633500099182135.655200004577645.68870019912725.73180007934575.782000064849850.3788000047206880.5622000098228450.6628000140190120.7329999804496770.7960000038146970.8610000014305110.9308999776840211.0054999589921.0838999748231.16489994525909
12-05-19985.717199802398685.7697000503545.686399936676035.643400192260745.671800136566165.759099960327155.885000228881846.032299995422366.18870019912726.346300125122070.6427999734878540.8342999815940860.9168999791145321.006199955940251.129400014877321.28330004215241.45690000057221.639899969100951.824300050735472.00489997863775.433899879455575.601799964904795.644000053405765.647799968719485.648600101470955.659100055694585.682000160217295.716499805450445.760200023651125.810900211334230.3840999901294710.5705000162124630.6729000210762020.7444999814033510.8084999918937680.8744999766349790.9451000094413761.020499944686891.099599957466131.18110001087189
11-05-19985.760600090026865.82530021667485.743400096893315.698699951171885.724800109863285.809999942779545.93429994583136.08020019531256.235400199890146.392099857330320.6595000028610230.8574000000953670.9423999786376951.032699942588811.156499981880191.311100006103521.485399961471561.669100046157841.854200005531312.035500049591065.459700107574465.640200138092045.688600063323975.695300102233895.697400093078615.708399772644045.731500148773195.765799999237065.80929994583135.859700202941890.3937000036239620.5853999853134160.6911000013351440.7645999789237980.8299999833106990.8968999981880190.9684000015258791.044399976730351.124099969863891.2063000202179
08-05-19985.708099842071535.759399890899665.675000190734865.63140010833745.659399986267095.746600151062015.872499942779546.019800186157236.176300048828126.334099769592290.6409000158309940.831600010395050.9136000275611881.002200007438661.124799966812131.278100013732911.451200008392331.633700013160711.817700028419491.997900009155275.425199985504155.592599868774415.634300231933595.637599945068365.638000011444095.648099899291995.670899868011475.705100059509285.748700141906745.799399852752690.3829999864101410.5687000155448910.6707999706268310.7419000267982480.80570000410080.8712999820709230.9416000247001651.016600012779241.095399975776671.17669999599457
07-05-19985.682799816131595.731599807739265.645599842071535.600999832153325.62869977951055.71579980850225.841800212860115.989500045776376.146299839019786.304500102996830.6358000040054320.8244000077247620.9049000144004820.992100000381471.113299965858461.265300035476681.437100052833561.618499994277951.801599979400631.980900049209595.40159988403325.567500114440925.607999801635745.610400199890145.610099792480475.619800090789795.642199993133545.67619991302495.719699859619145.770299911499020.3799000084400180.5640000104904170.6650000214576720.7351999878883360.7982000112533570.8629999756813050.9326000213623051.006899952888491.085100054740911.16569995880127
06-05-19985.69390010833745.743299961090095.651199817657475.60039997100835.623300075531015.707300186157235.831299781799325.977799892425546.133999824523936.291900157928470.6414999961853030.8320000171661380.9117000102996830.9969999790191651.115900039672851.265799999237061.435899972915651.615900039672851.797799944877621.976300001144415.402699947357185.574299812316895.61539983749395.616499900817875.614399909973145.622200012207035.642899990081795.675399780273445.717599868774415.767199993133540.3831000030040740.5691000223159790.6707999706268310.7411000132560730.8036000132560730.8677999973297120.9366000294685361.010200023651121.087599992752081.16760003566742
05-05-19985.733399868011475.791999816894535.69439983367925.635600090026865.651800155639655.730899810791025.851699829101565.995900154113776.15080022811896.307700157165530.6589000225067140.8557000160217290.9361000061035161.019899964332581.136800050735471.284800052642821.453400015830991.632200002670291.813300013542181.991199970245365.419000148773195.605599880218515.651800155639655.653600215911875.650400161743165.65649986267095.675399780273445.706299781799325.747000217437745.795199871063230.393000006675720.5846999883651730.6893000006675720.7609000205993650.8238000273704530.8878999948501590.9564999938011171.029700040817261.106699943542481.18630003929138
04-05-19985.712399959564215.773900032043465.675499916076665.61539983749395.630499839782715.709000110626225.829400062561045.973599910736086.128600120544436.285600185394290.6586999893188480.8551999926567080.9347000122070311.016999959945681.132400035858151.278900027275091.446099996566771.623700022697451.803699970245361.98059999942785.392099857330325.582600116729745.630300045013435.632599830627445.629499912261965.635399818420415.654200077056885.684899806976325.725599765777595.773700237274170.3928000032901760.5843999981880190.6887999773025510.7599999904632570.8223999738693240.8859000205993650.9538000226020811.026399970054631.102699995040891.1816999912262
01-05-19985.709499835968025.776999950408945.682300090789795.624300003051765.640699863433845.719799995422365.840600013732915.984899997711186.139900207519536.296899795532230.6614999771118160.8592000007629390.9394000172615051.022500038146971.138399958610531.285400032997131.453099966049191.631000041961671.811300039291381.988499999046335.384900093078615.579199790954595.629799842834475.634200096130375.632599830627445.639900207519535.659500122070315.690999984741215.732200145721445.780900001525880.3944000005722050.5870000123977660.6919999718666080.7637000083923340.8263999819755550.890299975872040.9585999846458441.031399965286251.108100056648251.18729996681213
30-04-19985.730899810791025.806799888610845.71530008316045.658500194549565.675099849700935.753900051116945.874300003051766.01819992065436.172599792480476.329100131988530.6704000234603880.8715999722480770.9535999894142151.03789997100831.154899954795841.302899956703191.471500039100651.650300025939941.831400036811832.009200096130375.397500038146975.598599910736085.65329980850225.660200119018555.660399913787845.668700218200685.689099788665775.721000194549565.762599945068365.811399936676030.3995999991893770.5950000286102290.7017999887466430.7746999859809880.8385000228881840.9031999707221980.9721999764442441.04569995403291.122900009155271.20270001888275
29-04-19985.831900119781495.920000076293955.825699806213385.762700080871585.77339982986455.847499847412115.964300155639656.105400085449226.257599830627446.412199974060060.6981999874114990.9100000262260440.9958999752998351.08190000057221.200199961662291.349499940872191.519500017166141.699800014495851.882400035858152.061700105667115.474800109863285.691899776458745.752900123596195.761799812316895.761799812316895.769199848175055.788300037384035.818999767303475.859200000762945.906799793243410.4156999886035920.6200000047683720.7321000099182130.8082000017166140.8741999864578250.9405999779701231.01100003719331.085800051689151.164199948310851.24500000476837
28-04-19985.820099830627445.903200149536135.809000015258795.747200012207035.759200096130375.834499835968025.95200014114386.093699932098396.24630022048956.401299953460690.6919999718666080.901499986648560.9868000149726871.072800040245061.191300034523011.340800046920781.51100003719331.691400051116941.873999953269962.053299903869635.471099853515625.682499885559085.741000175476075.748899936676035.748499870300295.755899906158455.775100231170655.805900096893315.846300125122075.894000053405760.4120999872684480.6144000291824340.7253000140190120.8008999824523930.8665000200271610.9327999949455261.003000020980831.077700018882751.156100034713751.23689997196198
27-04-19985.798799991607675.874700069427495.780300140380865.720300197601325.734200000762945.810900211334235.929599761962896.07210016250616.225299835205086.380799770355220.6825000047683720.8883000016212460.9725000262260441.058400034904481.177000045776371.326500058174131.496700048446661.677000045776371.859500050544742.038700103759775.461200237274175.664599895477295.719500064849855.725800037384035.724800109863285.732100009918215.751399993896485.782400131225595.823100090026865.871099948883060.4065999984741210.605899989604950.7149999737739560.7896000146865840.8546000123023990.9204000234603880.9904000163078311.064900040626531.143100023269651.22370004653931
24-04-19985.699999809265145.754199981689455.660600185394295.606999874114995.627500057220465.709700107574465.832600116729745.978300094604496.134099960327156.291699886322020.6477000117301940.8403000235557560.9200999736785891.004500031471251.12240004539491.271199941635131.44040000438691.619699954986571.800999999046331.978999972343445.398499965667725.576900005340585.620600223541265.622399806976325.620200157165535.627500057220465.647699832916265.679699897766115.721499919891365.770699977874760.3865999877452850.5745999813079830.6772999763488770.7479000091552730.8105000257492070.8744999766349790.9430999755859381.016399979591371.093500018119811.17320001125336
23-04-19985.709599971771245.76819992065435.676700115203865.624100208282475.645100116729745.72739982604985.850299835205085.995900154113776.151500225067146.30880022048950.6517999768257140.8460999727249150.9268000125885011.011999964714051.130599975585941.279999971389771.449900031089781.629600048065191.811400055885311.989799976348885.404300212860115.585800170898445.631700038909915.634900093078615.633600234985355.641699790954595.662399768829355.694799900054935.736800193786625.786200046539310.3889999985694890.5782999992370610.6818000078201290.7530999779701230.8162000179290770.8806999921798710.9496999979019171.023399949073791.100800037384031.18089997768402
22-04-19985.702700138092045.759300231933595.666999816894535.614200115203865.63509988784795.717500209808355.840400218963625.986199855804446.141900062561046.299399852752690.6493999958038330.8427000045776370.9229999780654911.00779998302461.126000046730041.275200009346011.444700002670291.624199986457821.805699944496151.983899950981145.399400234222415.579299926757815.624199867248545.626800060272225.625199794769295.632999897003175.653500080108645.685800075531015.727799892425545.777100086212160.3876000046730040.5762000083923340.6791999936103820.7501999735832210.8129000067710880.877200007438660.9459999799728391.019500017166141.096799969673161.17659997940063
21-04-19985.698500156402595.751900196075445.657499790191655.603400230407715.623600006103525.705599784851075.828400135040285.974100112915046.12989997863776.287499904632570.647099971771240.839500010013580.9190000295639041.00320005416871.120800018310551.26940000057221.438400030136111.617499947547911.79859995841981.976500034332285.397299766540535.57530021667485.618700027465825.62010002136235.617599964141855.624700069427495.6447000503545.676599979400635.718200206756595.767300128936770.386200010776520.5741000175476070.6765999794006350.7470999956130980.8094999790191650.8733999729156490.9419000148773191.015100002288821.092100024223331.17170000076294
20-04-19985.662399768829355.705800056457525.611499786376955.560100078582765.583199977874765.667500019073495.792099952697755.939099788665776.096000194549566.254399776458740.6326000094413760.8195000290870670.897400021553040.9811999797821041.098799943923951.247300028800961.416200041770941.595000028610231.775900006294251.953500032424935.377500057220465.544199943542485.582499980926515.581799983978275.578599929809575.585700035095215.605899810791025.638199806213385.680300235748295.72980022430420.3779000043869020.5611000061035160.661000013351440.7299000024795530.7914000153541560.8546000123023990.9225999712944030.9954000115394591.072100043296811.15139997005463
17-04-19985.629000186920175.660699844360355.565199851989755.515500068664555.540800094604495.62699985504155.753099918365485.901400089263926.059199810028086.21850013732910.6179000139236450.7991999983787540.8751000165939330.9581999778747561.075600028038021.223899960517881.392400026321411.570899963378911.751299977302551.928500056266785.361199855804445.515699863433845.548099994659425.544600009918215.540100097656255.546700000762945.566899776458745.59919977188115.64149999618535.691299915313720.369399994611740.5478000044822690.6449999809265140.7123000025749210.7725999951362610.8350999951362610.9024999737739560.9747999906539921.051100015640261.12999999523163
16-04-19985.632199764251715.660200119018555.563099861145025.512899875640875.53789997100835.624100208282475.750199794769295.89839982986456.056300163269046.215600013732910.6158999800682070.7965000271797180.8720999956130980.9552000164985661.072499990463261.220900058746341.389400005340581.567899942398071.748499989509581.925699949264535.36810016632085.519800186157235.550300121307375.545700073242195.540400028228765.546500205993655.56619977951055.598299980163575.640399932861335.690000057220460.368299990892410.546100020408630.6428999900817870.709900021553040.7700999975204470.8324999809265140.8999000191688540.9721999764442441.048400044441221.12730002403259
15-04-19985.653900146484385.678500175476075.579500198364265.527999877929695.552299976348885.638000011444095.763700008392335.911600112915046.069200038909916.228300094604490.6172999739646910.7983999848365780.8744000196456910.9580000042915341.075899958610531.224799990653991.393900036811831.572999954223631.753999948501591.93169999122625.392600059509285.541800022125245.570799827575685.565000057220465.55880022048955.564199924468995.583300113677985.614999771118165.656599998474125.705900192260740.3691999912261960.5472999811172490.6444000005722050.7117000222206120.7721999883651730.8348000049591060.9024999737739560.9750000238418581.05149996280671.13069999217987
14-04-19985.672599792480475.696800231933595.597700119018555.546100139617925.570199966430665.655700206756595.781300067901615.928999900817876.086299896240236.24510002136230.6198999881744380.8019999861717220.8787000179290770.9631000161170961.081699967384341.231400012969971.401299953460691.58099997043611.762599945068361.940799951553345.411900043487555.560800075531015.589499950408945.583499908447275.577300071716315.582499980926515.60160017013555.63310003280645.67469978332525.723800182342530.3707000017166140.5496000051498410.6471999883651730.7149999737739560.775900006294250.838999986648560.9070000052452090.9800000190734861.056800007820131.13639998435974
13-04-19985.683199882507325.716400146484385.619599819183355.568099975585945.591599941253665.676400184631355.801300048828125.948500156402596.105400085449226.263800144195560.6281999945640560.8134999871253970.891399979591370.9761000275611881.09490001201631.244699954986571.414700031280521.594499945640561.776299953460691.954599976539615.411200046539315.568399906158455.60160017013555.598100185394295.593299865722665.599400043487555.618899822235115.65080022811895.692500114440925.741700172424320.3754000067710880.5570999979972840.6563000082969670.7250000238418580.7864999771118160.8500999808311460.918399989604950.9915999770164491.068699955940251.14839994907379
10-04-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-04-19985.609099864959725.642799854278565.551400184631355.505400180816655.533299922943125.621399879455575.748700141906745.89760017395026.055900096893316.215499877929690.6143000125885010.7943999767303470.8702999949455260.9541000127792361.072100043296811.220900058746341.389899969100951.56860005855561.749199986457821.92649996280675.34399986267095.497499942779545.530700206756595.528600215911875.525599956512455.533500194549565.554800033569345.588200092315675.631299972534185.681799888610840.3673999905586240.5446000099182130.6412000060081480.7084000110626220.7687000036239620.8313000202178960.8988999724388120.9714000225067141.047799944877621.12679994106293
08-04-19985.592899799346925.624199867248545.534800052642825.491399765014655.521500110626225.611100196838385.739500045776375.889200210571296.047900199890146.207799911499020.608600020408630.786599993705750.8622000217437740.9463000297546391.064800024032591.214100003242491.383399963378911.562399983406071.743199944496151.920600056648255.334400177001955.483699798583985.515500068664555.513400077819825.510799884796145.519400119781495.541299819946295.57530021667485.618899822235115.669899940490720.3641000092029570.5394999980926510.635100007057190.7017999887466430.7620000243186950.8245000243186950.8920999765396120.9646000266075131.0411000251771.12020003795624
07-04-19985.565100193023685.583300113677985.489699840545655.445499897003175.475999832153325.566400051116945.69560003280645.846199989318856.005700111389166.166299819946290.5950000286102290.7677000164985660.8410000205039980.9237999916076661.041200041770941.189499974250791.357900023460391.536000013351441.715999960899351.892699956893925.321899890899665.459599971771245.48500013351445.479100227355965.474299907684335.481400012969975.502399921417245.535799980163575.579100131988535.629799842834470.3562999963760380.5273000001907350.6201999783515930.6851000189781190.7440000176429750.8054999709129330.8723000288009640.9440000057220461.019799947738651.09829998016357
06-04-19985.557400226593025.568299770355225.471899986267095.426799774169925.457099914550785.547599792480475.677100181579595.827899932861335.987699985504156.148600101470950.5889000296592710.7591999769210820.8313999772071840.9136000275611881.030500054359441.178400039672851.346400022506711.524199962615971.703899979591371.880399942398075.322000026702885.453800201416025.475599765777595.467400074005135.461100101470955.46729993820195.487699985504155.520699977874765.563600063323975.614099979400630.3526999950408940.5217999815940860.6134999990463260.6776000261306760.7358999848365780.7969999909400940.8633000254631040.9348000288009641.010200023651121.08850002288818
03-04-19985.538899898529055.550000190734865.454800128936775.41090011596685.442200183868415.533500194549565.663400173187265.814599990844735.974800109863286.136000156402590.5856000185012820.7547000050544740.8263999819755550.9082000255584721.024899959564211.172500014305111.340199947357181.517600059509281.697000026702881.873200058937075.304800033569345.435900211334235.45769977569585.449900150299075.444099903106695.450699806213385.471499919891365.504799842834475.54799985885625.598800182342530.3508000075817110.5188000202178960.6100000143051150.6736000180244450.7315999865531920.7925000190734860.858600020408630.9297999739646911.005100011825561.08309996128082
02-04-19985.627299785614015.652100086212165.552999973297125.501699924468995.526100158691415.611999988555915.737999916076665.88630008697516.044199943542486.203700065612790.6133999824523930.7929999828338620.8679000139236450.9503999948501591.067100048065191.214900016784671.383000016212461.561100006103521.741299986839291.918200016021735.365600109100345.515100002288825.544199943542485.538400173187265.532299995422365.537700176239015.557000160217295.588699817657475.630499839782715.679900169372560.3668999969959260.5437999963760380.6399999856948850.7067000269889830.7664999961853030.8285999894142150.8956000208854680.9675999879837041.043499946594241.12220001220703
01-04-19985.666999816894535.699999809265145.603499889373785.552299976348885.576200008392335.661300182342535.786499977111825.934000015258796.091100215911876.249800205230710.6255000233650210.8097000122070310.8870000243186950.9710999727249151.089400053024291.238600015640261.408100008964541.587499976158141.76880002021791.946799993515015.395500183105475.55240011215215.585499763488775.582099914550785.577300071716315.583499908447275.603199958801275.635200023651125.677100181579595.726399898529050.3738000094890590.5547000169754030.6532999873161320.7215999960899350.7828000187873840.8458999991416930.9139999747276310.9868999719619751.063699960708621.14320003986359
31-03-19985.710999965667725.750400066375735.654600143432625.60239982604985.624899864196785.708700180053715.832799911499025.979199886322026.135499954223636.293300151824950.6373999714851380.8263000249862670.9057000279426570.9911999702453611.110700011253361.261199951171881.431800007820131.612300038337711.794700026512151.973600029945375.430399894714365.593800067901615.630099773406985.62820005416875.624100208282475.630499839782715.650199890136725.682000160217295.723700046539315.772699832916260.3808000087738040.5654000043869020.6664000153541560.7362999916076660.7986999750137330.8628000020980830.9318000078201291.0054999589921.083099961280821.1632000207901
30-03-19985.745699882507325.792099952697755.696700096130375.643099784851075.663899898529055.746200084686285.869100093841556.014599800109866.170000076293956.327199935913090.6486999988555910.8417999744415280.9229000210762021.009299993515011.129400014877321.280500054359441.451799988746641.632899999618531.815899968147281.995399951934815.454599857330325.625500202178965.665299892425545.66489982604985.661399841308595.668000221252445.687600135803225.719200134277345.760600090026865.809400081634520.387300014495850.5755000114440920.6786000132560730.7498999834060670.8131999969482420.8780999779701230.9477000236511231.021999955177311.100000023841861.18060004711151
27-03-19985.717000007629395.75810003280645.663799762725835.612699985504155.635799884796145.719999790191655.844200134277345.990699768066416.146900177001956.304599761962890.6388999819755550.8284999728202820.9085000157356260.9947000145912171.114799976348881.265900015830991.437100052833561.618000030517581.800799965858461.980100035667425.436100006103525.599999904632575.637100219726565.635900020599375.632400035858155.639200210571295.659299850463875.691400051116945.733300209045415.782499790191650.381700009107590.5667999982833860.6680999994277950.7383999824523930.8011000156402590.8655999898910520.9348000288009641.008900046348571.086699962615971.16709995269775
26-03-19985.692299842834475.730899810791025.641900062561045.597000122070315.624899864196785.712399959564215.838799953460695.98670005798346.143799781799326.302000045776370.6298000216484070.8162000179290770.8962000012397770.9837999939918521.10559999942781.25810003280641.430600047111511.612400054931641.795899987220761.97570002079015.423299789428715.580100059509285.615499973297125.614999771118165.612999916076665.621600151062015.643300056457525.676799774169925.719900131225595.77019977569580.3765000104904170.5587000250816350.6585999727249150.7282999753952030.7910000085830690.8557999730110170.9254000186920170.9998999834060671.078099966049191.15900003910065
25-03-19985.643599987030035.675399780273445.591100215911875.552599906921395.586100101470955.677599906921395.806799888610845.956600189208986.115099906921396.274400234222410.6136999726295470.7940999865531920.8729000091552730.9610000252723691.083699941635131.237100005149841.410099983215331.592300057411191.775900006294251.955700039863595.392600059509285.537799835205085.569499969482425.568600177764895.567599773406985.577700138092045.600800037384035.635799884796145.680200099945075.731699943542480.3673000037670140.5442000031471250.6413000226020810.7095000147819520.7714999914169310.8360000252723690.9054999947547910.9799000024795531.058200001716611.13900005817413
24-03-19985.599899768829355.61859989166265.535399913787845.501399993896485.539199829101565.634200096130375.765900135040285.917600154876716.077300071716316.237699985504150.5947999954223630.7681000232696530.8450999855995180.9332000017166141.05639994144441.210199952125551.383499979972841.56570005416871.749300003051761.928900003433235.371500015258795.501100063323975.526100158691415.522699832916265.521100044250495.531400203704835.555099964141855.59079980850225.636000156402595.688099861145020.3564999997615810.5273000001907350.6208999752998350.6873000264167790.7481999993324280.8120999932289120.8812000155448910.9552999734878541.03330004215241.1139999628067
23-03-19985.597099781036385.613999843597415.532599925994875.500699996948245.540200233459475.636400222778325.768899917602545.92100000381476.080999851226816.241499900817870.5917999744415280.7641000151634220.8413000106811520.930100023746491.054200053215031.208799958229061.38279998302461.565600037574771.749600052833561.929600000381475.374100208282475.500299930572515.524300098419195.520899772644045.5197000503545.530499935150155.554800033569345.590899944305425.636400222778325.688899993896480.354799985885620.5246000289916990.6177999973297120.6840999722480770.7451999783515930.809199988842010.8786000013351440.9530000090599061.031299948692321.11220002174377
20-03-19985.597000122070315.615200042724615.535699844360355.505400180816655.54600000381475.642899990081795.77580022811895.928100109100346.088200092315676.248600006103520.5917999744415280.764199972152710.8417999744415280.9312999844551091.055999994277951.211199998855591.385599970817571.568899989128111.75320005416871.933599948883065.374800205230715.500800132751465.525400161743165.522699832916265.522200107574465.533599853515625.558400154113775.594900131225595.640799999237065.693600177764890.354799985885620.5246999859809880.6179000139236450.6844000220298770.7457000017166140.8100000023841860.8795999884605410.9542999863624571.032799959182741.11389994621277
19-03-19985.602799892425545.6255.546199798583985.515600204467775.555699825286875.652100086212165.784599781036385.936600208282476.096499919891366.256800174713130.595799982547760.7698000073432920.8478000164031980.9373999834060671.062100052833561.217300057411191.391700029373171.575000047683721.759299993515011.939700007438665.375299930572515.505199909210215.531700134277345.530000209808355.530000209808355.541699886322025.566599845886235.603300094604495.649099826812745.701900005340580.3571000099182130.5282999873161320.6223000288009640.6891999840736390.7506999969482420.8151999711990360.8848999738693240.9596999883651731.038300037384031.119500041008
18-03-19985.594799995422365.619599819183355.541699886322025.511400222778325.551700115203865.648099899291995.780600070953375.932700157165536.092599868774416.252900123596190.5964000225067140.7706000208854680.848500013351440.9379000067710881.062299966812131.217100024223331.391299962997441.574300050735471.758399963378911.938500046730045.364200115203865.496500015258795.524300098419195.52339982986455.523900032043465.53590011596685.561100006103525.597899913787845.644000053405765.696899890899660.3574000000953670.5288000106811520.6229000091552730.6898000240325930.7512999773025510.8156999945640560.8852999806404110.959900021553041.038400053977971.119500041008
17-03-19985.577799797058115.60480022430425.52780008316045.49800014495855.538400173187265.63509988784795.767799854278565.920000076293956.080100059509286.240600109100340.5953000187873840.7689999938011170.8464999794960020.935299992561341.059000015258791.213299989700321.386800050735471.569200038909911.752799987792971.932500004768375.344900131225595.478899955749515.507800102233895.507599830627445.508600234985355.520999908447275.546500205993655.583499908447275.629799842834475.682799816131590.3567999899387360.5278000235557560.6215999722480770.6883000135421750.7494999766349790.813600003719330.882899999618530.9571999907493591.035400032997131.11619997024536
16-03-19985.560900211334235.593599796295175.520100116729745.492300033569345.534100055694585.631499767303475.764699935913095.917200088500986.07749986648566.238100051879880.595799982547760.7698000073432920.8474000096321110.9362999796867371.059999942779541.214200019836431.387500047683721.569800019264221.75320005416871.932700037956245.32380008697515.461500167846685.49310016632085.494900226593025.497499942779545.511099815368655.537499904632575.57530021667485.622099876403815.675700187683110.356999993324280.5281999707221980.6222000122070310.6890000104904170.7501999735832210.8143000006675720.8837000131607060.9580000042915341.036200046539311.1168999671936
13-03-19985.577099800109865.617899894714365.547699928283695.521200180053715.563300132751465.660600185394295.793499946594245.94560003280646.105500221252446.265699863433840.6035000085830690.7806000113487240.8597999811172490.9496999979019171.074399948120121.229400038719181.403599977493291.586599946022031.770699977874761.950700044631965.331900119781495.475900173187265.511400222778325.515799999237065.519999980926515.53469991683965.561800003051765.600200176239015.647399902343755.701200008392330.361499994993210.5351999998092650.6308000087738040.6985999941825870.7606999874114990.8256000280380250.8955000042915340.9703999757766721.049100041389471.13030004501343
12-03-19985.569099903106695.612899780273445.54750013351445.525100231170655.570000171661385.669099807739265.803100109100345.955900192260746.116099834442146.276400089263920.6022999882698060.7791000008583070.8590000271797180.9502000212669371.076200008392331.232300043106081.407500028610231.591300010681151.776000022888181.956500053405765.325900077819825.469500064849855.506299972534185.512400150299075.518400192260745.534599781036385.563099861145025.602499961853035.650700092315675.70520019531250.3609000146389010.5342000126838680.6297000050544740.6977000236511230.7602000236511230.8256000280380250.8960000276565550.9714000225067141.050600051879881.13220000267029
11-03-19985.605400085449225.663499832153325.606999874114995.589700222015385.637300014495855.737699985504155.871900081634526.024400234222416.184000015258796.34350013732910.6154999732971190.7976999878883360.8813999891281130.9758999943733221.105200052261351.264400005340581.442199945449831.628399968147281.81509995460511.99740004539495.352099895477295.504600048065195.548200130462655.559400081634525.569200038909915.58830022811895.618899822235115.659999847412115.709300041198735.764800071716310.3686000108718870.546100020408630.6445000171661380.7149000167846680.7793999910354610.8467000126838680.9189000129699710.9958999752998351.076599955558781.15960001945496
10-03-19985.622700214385995.687900066375735.638000011444095.625299930572515.675899982452395.777900218963625.91289997100836.065599918365486.224999904632576.384200096130370.6205999851226810.8051999807357790.8910999894142150.9880999922752381.119899988174441.281399965286251.461300015449521.64929997920991.837499976158142.021100044250495.367700099945075.522799968719485.569600105285645.583799839019785.596199989318855.617400169372565.649700164794925.691999912261965.742300033569345.798600196838380.371699988842010.5508999824523930.6504999995231630.7221000194549560.7878999710083010.8564000129699710.9297999739646911.008000016212461.08969998359681.17369997501373
09-03-19985.626699924468995.69070005416875.645400047302255.637599945068365.691899776458745.796299934387215.932700157165536.086200237274176.245999813079836.405300140380860.6175000071525570.8011000156402590.8881000280380250.9872000217437741.121299982070921.28499996662141.466799974441531.656299948692321.845900058746342.030600070953375.380700111389165.530499935150155.576399803161625.591400146484385.605100154876715.627699851989755.661200046539315.704599857330325.755899906158455.812900066375730.3700000047683720.5480999946594240.6474999785423280.7192999720573430.7857999801635740.8550000190734860.9293000102043151.008299946784971.090800046920781.17560005187988
06-03-19985.656799793243415.73180007934575.691999912261965.686800003051765.742099761962895.84670019149785.982999801635746.136000156402596.295199871063236.453800201416020.6287999749183650.8169999718666080.9067000150680541.007899999618531.144000053405761.30959999561311.493100047111511.684100031852721.875100016593932.060899972915655.400899887084965.558700084686285.609899997711185.628499984741215.6447000503545.669099807739265.70399999618535.748300075531015.800199985504155.857699871063230.3765999972820280.5583999752998350.6600000262260440.7336999773979190.8015999794006350.8720999956130980.947600007057191.027699947357181.111199975013731.19700002670288
05-03-19985.687200069427495.764599800109865.726500034332285.722400188446045.778100013732915.882800102233896.018899917602546.171599864959726.330399990081796.488599777221680.6345999836921690.8251000046730040.9164999723434451.01940000057221.15709996223451.324200034141541.509199976921081.701599955558781.893700003623962.080600023269655.430200099945075.589200019836435.64149999618535.660999774932865.67789983749395.702799797058115.737899780273445.782499790191655.834499835968025.892099857330320.3799999952316280.563600003719330.6664999723434450.7411999702453610.8100000023841860.8815000057220460.9577999711036681.038699984550481.123100042343141.20949995517731
04-03-19985.685400009155275.747000217437745.703199863433845.697199821472175.752699851989755.857600212097175.994100093841556.147200107574466.306399822235116.465000152587890.6234999895095830.8098000288009640.8995000123977661.001700043678281.139099955558781.306100010871891.490900039672851.683200001716611.875200033187872.06189990043645.44560003280645.591499805450445.636000156402595.65080022811895.664599895477295.68755.721300125122075.764800071716315.816100120544435.873099803924560.3736999928951260.5536000132560730.6545000076293950.7278000116348270.7957999706268310.8665999770164490.9423999786376951.023000001907351.106999993324281.19319999217987
03-03-19985.684500217437745.735599994659425.692999839782715.690800189971925.749700069427495.857200145721445.995399951934816.14960002899176.309500217437746.468400001525880.6133000254631040.7958999872207640.8855000138282780.9893000125885011.128700017929081.297500014305111.483999967575071.677600026130681.870700001716612.058399915695195.463799953460695.596600055694585.635700225830085.64839982986455.661799907684335.684899806976325.719099998474125.763199806213385.815000057220465.872399806976320.3679000139236450.544499993324280.6437000036239620.7164000272750850.784399986267090.8554999828338620.9318000078201291.012899994850161.09749996662141.1842999458313
02-03-19985.642899990081795.670800209045415.623899936676035.623400211334235.685299873352055.795599937438965.935999870300296.092100143432626.253399848937996.413499832153320.5888000130653380.7620000243186950.8483999967575070.9513000249862671.090399980545041.259099960327151.44529998302461.638499975204471.83130002021792.018500089645395.453499794006355.563600063323975.591100215911875.597899913787845.608200073242195.629700183868415.663199901580815.706900119781495.758699893951425.81619977951050.3537999987602230.5224999785423280.6169999837875370.6869999766349790.7531999945640560.8230999708175660.8985999822616580.9789999723434451.062999963760381.14919996261597
27-02-19985.594900131225595.605500221252445.554100036621095.553699970245365.617000102996835.728899955749515.870900154113776.028200149536136.190800189971926.352099895477290.5685999989509580.7339000105857850.8170999884605410.9180999994277951.055799961090091.223099946975711.407999992370611.600100040435791.791599988937381.977900028228765.426899909973145.521100044250495.539999961853035.542099952697755.549799919128425.569799900054935.60239982604985.645699977874765.697199821472175.754700183868410.3420999944210050.5042999982833860.5949000120162960.6624000072479250.7267000079154970.7951999902725220.8694000244140620.948700010776521.031700015068051.11710000038147
26-02-19985.606599807739265.62379980087285.576200008392335.577700138092045.642000198364265.754300117492685.8963999748236.053599834442146.215899944305426.376900196075440.5741999745368960.7418000102043150.8263000249862670.928499996662141.067299962043761.235700011253361.421599984169011.614400029182431.80669999122621.993499994277955.433400154113775.532000064849855.554100036621095.558400154113775.567800045013435.589000225067145.622499942779545.666399955749515.71850013732915.776299953460690.3454000055789950.5092999935150150.6011000275611880.669499993324280.7346000075340270.8037999868392940.8786000013351440.9585000276565551.042099952697751.1279000043869
25-02-19985.582300186157235.6036000251775.562900066375735.570499897003175.639100074768075.754199981689455.898099899291996.056399822235116.219399929046636.380700111389160.5701000094413760.7365000247955320.8216000199317930.9251000285148621.065299987792971.234899997711181.421700000762941.615200042724611.808099985122681.995300054550175.412600040435795.510200023651125.533999919891365.540800094604495.552700042724615.576200008392335.611599922180185.657199859619145.710599899291995.769599914550780.3431000113487240.5056999921798710.5971000194549560.665400028228760.7307999730110170.8003000020980830.8755999803543090.9559000134468081.039899945259091.12619996070862
24-02-19985.593400001525885.627999782562265.59719991683965.611000061035165.683400154113775.800600051879885.945400238037116.104000091552736.266900062561046.427800178527830.5781000256538390.7479000091552730.8359000086784360.9422000050544741.085100054740911.257200002670291.446200013160711.641600012779241.835899949073792.024499893188485.416399955749515.521100044250495.551099777221685.563099861145025.57899999618535.605700016021735.643599987030035.69119977951055.746099948883065.806300163269040.3477999866008760.5130000114440920.6061999797821040.6761999726295470.7430999875068660.8141000270843510.8907999992370610.9724000096321111.05760002136231.14489996433258
23-02-19985.492400169372565.503900051116945.474400043487555.495800018310555.575699806213385.698999881744385.84840011596686.010499954223636.176000118255626.339200019836430.5412999987602230.6972000002861020.7807000279426570.8859000205993651.028499960899351.200199961662291.38859999179841.583199977874761.776600003242491.964100003242495.354899883270265.432400226593025.450500011444095.457799911499025.472499847412115.499499797821045.538499832153325.587299823760995.643499851226815.704899787902830.3265999853610990.4799000024795530.5662999749183650.6323000192642210.6966999769210820.7659999728202820.8413000106811520.9218999743461611.006199955940251.0925999879837
20-02-19985.451200008392335.459400177001955.431600093841555.455500125885015.537700176239015.66289997100835.81370019912725.976799964904796.14319992065436.307099819183350.5311999917030330.6833000183105470.765299975872040.8697999715805051.011899948120121.183099985122681.370800018310551.564700007438661.757500052452091.944399952888495.321100234985355.393700122833255.410099983215335.417200088500985.432199954986575.459700107574465.499300003051765.548699855804445.605500221252445.667500019073490.3208000063896180.4708999991416930.5554000139236450.6201999783515930.6837000250816350.7523999810218810.8271999955177310.907199978828430.990999996662141.07710003852844
19-02-19985.433899879455575.437699794769295.409399986267095.434000015258795.517099857330325.643000125885015.794400215148935.958099842071536.124899864196786.28910017013550.5249000191688540.6746000051498410.7556999921798710.8597999811172491.001600027084351.172399997711181.359899997711181.553500056266781.745900034904481.93260002136235.310299873352055.378300189971925.392399787902835.39839982986455.413000106811525.440400123596195.479899883270265.529399871826175.586299896240235.64839982986450.3172000050544740.4652000069618230.5485000014305110.6126000285148620.6755999922752380.7437999844551090.8183000087738040.8981000185012820.9815999865531921.06749999523163
18-02-19985.413000106811525.415500164031985.388000011444095.413899898529055.498199939727785.6255.777100086212165.941299915313726.10850000381476.273099899291990.5199999809265140.6678000092506410.7481999993324280.8519999980926510.9934999942779541.164000034332281.351099967956541.544399976730351.736500024795531.922799944877625.2927999496465.358600139617925.372000217437745.377900123596195.39270019531255.420400142669685.460299968719485.51009988784795.567299842834475.629700183868410.3143999874591830.4607999920845030.5432000160217290.6067000031471250.6693000197410580.7372000217437740.811399996280670.8909000158309940.9742000102996831.05980002880096
17-02-19985.38140010833745.384399890899665.36049985885625.389800071716315.476799964904795.605400085449225.758900165557865.923999786376956.091899871826176.256999969482420.5137000083923340.6593000292778020.7390999794006350.8428999781608580.9843999743461611.154999971389771.342000007629391.535099983215331.726999998092651.913100004196175.265200138092045.328899860382085.342400074005135.349299907684335.365300178527835.394100189208985.435100078582765.485799789428715.543799877166755.606900215148930.3106999993324280.4551999866962430.5364999771118160.5993000268936160.661599993705750.7293000221252440.8033999800682070.8827000260353090.9659000039100651.05139994621277
16-02-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-19985.409100055694585.420400142669685.401100158691415.432899951934815.520999908447275.650100231170655.803500175476075.968200206756596.135700225830086.300199985504150.5225999951362610.6718000173568730.7540000081062320.8597999811172491.003299951553341.175699949264531.364400029182431.558899998664861.752099990844731.939299941062935.286499977111825.355700016021735.373099803924565.382900238037115.40080022811895.431200027465825.473199844360355.524700164794925.583300113677985.646800041198730.3160000145435330.4632999897003170.5465000271797180.610800027847290.6743000149726870.74320000410080.8184000253677370.8988000154495240.9829000234603881.06920003890991
12-02-19985.431700229644785.45249986648565.435400009155275.467000007629395.554100036621095.682199954986575.834799766540535.99879980087286.165599822998056.329500198364260.533299982547760.6866000294685360.7703999876976010.8769000172615051.021000027656561.193899989128111.383000016212461.578099966049191.77170002460481.959300041198735.296899795532235.3755.397200107574465.409500122070315.428899765014655.460000038146975.502399921417245.554100036621095.612800121307375.676300048828120.3221000134944920.4729000031948090.5580999851226810.6237000226974490.6881999969482420.7577999830245970.8334000110626220.914300024509430.998899996280671.08560001850128
11-02-19985.435100078582765.460700035095215.446300029754645.479199886322025.567100048065195.695499897003175.848100185394296.012100219726566.178800106048586.342599868774410.536599993705750.6912000179290770.7757999897003170.8830000162124631.027600049972531.200999975204471.390699982643131.586099982261661.779999971389771.96790003776555.296500205993655.377799987792975.402299880981455.416200160980225.436800003051765.468699932098395.511799812316895.564000129699715.623099803924565.686900138854980.3240000009536740.4758000075817110.5618000030517580.6279000043869020.6927999854087830.7627000212669370.8388000130653380.9199000000953671.004799962043761.09179997444153
10-02-19985.460999965667725.504099845886235.498199939727785.535299777984625.6255.754000186920175.90649986267096.070099830627446.236100196838386.399199962615970.5511000156402590.7117000222206120.7994999885559080.9093000292778021.056200027465821.231600046157841.423099994659421.620200037956241.815600037574772.004699945449835.306700229644785.40080022811895.433700084686285.453299999237065.477900028228765.512700080871585.557899951934815.611599922180185.671800136566165.736400127410890.3325000107288360.4889999926090240.5778999924659730.646300017833710.7129999995231630.7845000028610230.8618999719619750.9444000124931341.03040003776551.11839997768402
09-02-19985.459599971771245.508900165557865.506499767303475.545499801635745.636199951171885.765799999237065.918499946594246.0822000503546.248099803924566.411099910736080.5544000267982480.7163000106811520.8050000071525570.915400028228761.062899947166441.238800048828121.430699944496151.628100037574771.823699951171882.013000011444095.300300121307375.398600101470955.434400081634525.456200122833255.482399940490725.518400192260745.564400196075445.618899822235115.679599761962895.744599819183350.3343999981880190.4920000135898590.5817000269889830.6504999995231630.7177000045776370.7896000146865840.8672999739646910.9501000046730041.036299943923951.12460005283356
06-02-19985.431000232696535.472499847412115.472400188446045.515600204467775.610099792480475.742400169372565.897200107574466.062200069427496.229100227355966.39270019531250.5419999957084660.6991999745368960.7870000004768370.8978999853134161.046200037002561.222900032997131.415400028228761.613199949264531.809100031852721.998600006103525.287399768829355.375199794769295.406899929046635.427599906921395.453899860382085.490499973297125.537399768829355.592599868774415.654099941253665.719799995422360.3273000121116640.4808000028133390.5683000087738040.6359999775886540.7027000188827510.77429997920990.8521000146865840.9348000288009641.021100044250491.10950005054474
05-02-19985.411799907684335.452899932861335.45569992065435.50199985504155.598899841308595.732900142669685.888800144195566.054500102996836.221899986267096.385900020599370.5370000004768370.6924999952316280.7800999879837040.8913000226020811.040199995040891.217300057411191.410099983215331.608100056648251.804100036621091.993700027465825.273200035095215.358099937438965.38950014114385.410699844360355.437900066375735.475500106811525.523200035095215.579199790954595.641300201416025.707600116729740.3244999945163730.476399987936020.5630000233650210.6304000020027160.6969000101089480.7685999870300290.8463000059127810.9291999936103821.015499949455261.10389995574951
04-02-19985.379700183868415.401400089263925.396699905395515.440400123596195.536799907684335.671199798583985.827799797058115.994400024414066.162700176239016.327600002288820.519100010395050.6675999760627750.7518000006675720.8608999848365781.007899999618531.183500051498411.374799966812131.571400046348571.76619994640351.954699993133545.261499881744385.330599784851075.352499961853035.367800235748295.391200065612795.426300048828125.472300052642825.526999950408945.58830022811895.654099941253660.3140999972820280.4602999985218050.5432999730110170.6082999706268310.6729000210762020.7430999875068660.8195000290870670.9011999964714050.9865000247955321.07400000095367
03-02-19985.399099826812745.408400058746345.397799968719485.438799858093265.533899784088135.667600154876715.823900222778325.99039983749396.158599853515626.323500156402590.5142999887466430.6608999967575070.7443000078201290.8532999753952031.000399947166441.176100015640261.367699980735781.564599990844731.759699940681461.948400020599375.292699813842775.35239982604985.368299961090095.379600048065195.400100231170655.433199882507325.477600097656255.531300067901615.591599941253665.656599998474120.311399996280670.4559000134468080.5381000041961670.6024000048637390.6667000055313110.7366999983787540.8130000233650210.8946999907493590.9800000190734861.06749999523163
02-02-19985.405499935150155.419499874114995.405300140380865.441599845886235.532800197601325.663899898529055.818399906158455.983900070190436.151500225067146.316100120544430.5216000080108640.670599997043610.7537000179290770.8611000180244451.006199955940251.180199980735781.37010002136231.565799951553341.759799957275391.947800040245065.285999774932865.354100227355965.372600078582765.384099960327155.403900146484385.435900211334235.479300022125245.532000064849855.591499805450445.655799865722660.3154000043869020.4623999893665310.545599997043610.6101999878883360.6743000149726870.7437999844551090.8195999860763550.9006999731063840.9854000210762021.07229995727539
30-01-19985.386700153350835.398499965667725.382699966430665.4177999496465.508399963378915.639299869537355.793900012969975.959400177001956.127399921417246.29230022430420.5177000164985660.6651999950408940.7470999956130980.8532000184059140.9973000288009641.169999957084661.358999967575071.553699970245361.746899962425231.934100031852725.26819992065435.335199832916265.352799892425545.363399982452395.382500171661385.414000034332285.456999778747565.509399890899665.568699836730965.632900238037110.3131999969482420.458900004625320.5412999987602230.6051999926567080.6686000227928160.7375000119209290.8126000165939330.8931000232696530.9772999882698061.06359994411469
29-01-19985.425600051879885.448900222778325.434100151062015.467500209808355.555799961090095.684700012207035.837699890136726.00199985504156.168900012969976.332900047302250.5331000089645390.6865000128746030.7705000042915340.8774999976158141.021999955177311.19529998302461.384699940681461.580000042915341.773800015449521.961599946022035.290400028228765.369299888610845.392600059509285.405900001525885.426300048828125.458099842071535.50120019912725.553500175476075.612599849700935.676499843597410.3221000134944920.4726999998092650.5580000281333920.6237000226974490.6883999705314640.7580999732017520.8339999914169310.9150000214576720.9997000098228451.08659994602203
28-01-19985.515299797058115.55929994583135.546800136566165.576799869537355.66090011596685.785999774932865.935900211334236.097599983215336.262300014495856.424499988555910.5641000270843510.7293000221252440.8180000185966490.9272999763488771.073400020599371.248299956321721.439499974250791.636500000953671.83190000057222.021199941635135.349800109863285.45030021667485.484000205993655.502299785614015.524799823760995.557400226593025.600599765777595.652500152587895.711100101470955.774400234222410.3398999869823460.5005999803543090.591700017452240.6611999869346620.7283999919891360.800199985504150.8777999877929690.9603000283241271.04630005359651.13440001010895
27-01-19985.505499839782715.552800178527835.543300151824955.575500011444095.661200046539315.787099838256845.93756.099599838256846.26450014114386.426700115203860.5637999773025510.7289999723434450.8180000185966490.9276999831199651.074300050735471.249500036239621.440999984741211.638100028038021.833699941635132.023000001907355.339000225067145.440800189971925.476099967956545.495800018310555.519499778747565.553100109100345.597099781036385.649700164794925.7088999748235.77260017395020.3398000001907350.5004000067710880.5914999842643740.6610999703407290.7285000085830690.8004000186920170.8780999779701230.9607999920845031.047000050544741.13520002365112
26-01-19985.445300102233895.493299961090095.489999771118165.528600215911875.619100093841555.748600006103525.901500225067146.065299987792976.231500148773196.394599914550780.5515999794006350.7124000191688540.800199985504150.9099000096321111.056599974632261.231799960136411.422899961471561.619699954986571.814800024032592.003700017929085.28669977188115.384300231933595.419499874114995.440800189971925.466700077056885.502399921417245.548299789428715.602600097656255.663300037384035.728300094604490.3328000009059910.4893999993801120.5784999728202820.6467999815940860.7135000228881840.7850000262260440.8623999953269960.9447000026702881.030599951744081.11849999427795
23-01-19985.458799839019785.510799884796145.508600234985355.547100067138675.637400150299075.76649999618535.919000148773196.082399845123296.248300075531016.411200046539310.5565999746322630.7192999720573430.8080000281333920.9182000160217291.065299987792971.241000056266781.432500004768371.629699945449831.825099945068362.014300107955935.295499801635745.396599769592295.43380022048955.456200122833255.482600212097175.518700122833255.564799785614015.619299888610845.679900169372565.744999885559080.3357000052928920.4939000010490420.5838999748229980.6529999971389770.7200999855995180.7919999957084660.8697000145912170.9524000287055971.038499951362611.12670004367828
22-01-19985.369500160217295.396500110626225.386000156402595.422900199890145.513899803161625.644599914550785.798999786376955.964399814605716.132199764251716.296999931335450.5254999995231630.6758999824523930.7587000131607060.8646000027656561.00810003280641.180299997329711.368600010871891.562700033187871.755399942398071.942199945449835.234200000762945.314000129699715.339000225067145.354199886322025.37620019912725.409599781036385.45399999618535.507400035858155.567500114440925.632299900054930.3176000118255620.4659000039100650.5497000217437740.6144000291824340.6782000064849850.7472000122070310.8223999738693240.9028000235557560.9868999719619751.07309997081757
21-01-19985.393599987030035.41410017013555.392199993133545.419099807739265.503099918365485.629300117492685.780900001525885.944699764251716.11170005798346.276100158691410.5299999713897710.6815999746322630.7627999782562260.865999996662141.006500005722051.175899982452391.361999988555911.554299950599671.745599985122681.931300044059755.251900196075445.333799839019785.356200218200685.367300033569345.385200023651125.41489982604985.456099987030035.50689983367925.564799785614015.627799987792970.3199999928474430.4697999954223630.5540000200271610.6183000206947330.6812999844551090.7493000030517580.8234000205993650.9028000235557560.985800027847291.07109999656677
20-01-19985.411799907684335.435800075531015.414299964904795.44070005416875.523900032043465.649499893188485.800499916076665.963900089263926.130400180816656.294400215148930.5356000065803530.6894999742507930.7716000080108640.8752999901771551.01619994640351.186100006103521.372499942779541.565299987792971.756999969482421.9429999589925.265100002288825.350599765777595.374700069427495.386600017547615.404900074005135.434700012207035.475999832153325.526700019836435.584499835968025.647399902343750.3233000040054320.4749000072479250.5601999759674070.6251999735832210.6887000203132630.7572000026702880.831600010395050.9113000035285950.9945999979972841.08019995689392
19-01-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-19985.389100074768075.405799865722665.383699893951425.411300182342535.496099948883065.62300014495855.775100231170655.939199924468996.106400012969976.270999908447270.5260999798774720.676299989223480.7570999860763550.8604000210762021.001199960708621.170899987220761.357100009918211.549600005149841.741099953651431.92680001258855.25320005416875.330999851226815.351399898529055.36170005798345.379199981689455.408800125122075.450099945068365.500899791717535.558899879455575.621900081634520.3177999854087830.4663000106811520.5497999787330630.613799989223480.6765999794006350.7444999814033510.8185999989509580.8978999853134160.9810000061988831.06640005111694
15-01-19985.332300186157235.339399814605715.319200038909915.351500034332285.440599918365485.570899963378915.725500106811525.89149999618536.060200214385996.225900173187260.5076000094413760.650900006294250.7296000123023990.8324000239372250.972999989986421.142600059509281.328500032424931.520599961280821.711500048637391.89670002460485.214900016784675.280200004577645.295599937438965.304299831390385.321800231933595.352000236511235.394100189208985.445799827575685.504700183868415.568600177764890.3072000145912170.4496999979019170.5299000144004820.5918999910354610.6534000039100650.7204999923706050.7940000295639040.872799992561340.9553999900817871.04030001163483
14-01-19985.327300071716315.325600147247315.300700187683115.330599784851075.418399810791025.548099994659425.702600002288825.868700027465826.037499904632576.203400135040280.5016999840736390.6425999999046330.7199000120162960.8216000199317930.9613000154495241.12989997863771.31509995460511.506500005722051.696900010108951.881700038909915.21729993820195.276400089263925.287600040435795.293300151824955.308700084686285.337299823760995.378300189971925.429100036621095.487400054931645.550700187683110.3037999868392940.4444000124931340.5232999920845030.5843999981880190.645200014114380.7116000056266780.7845000028610230.862699985504150.944899976253511.02939999103546
13-01-19985.29750013351445.291299819946295.263700008392335.291999816894535.379199981689455.508800029754645.663400173187265.829800128936775.999100208282476.165599822998050.4947000145912170.6327000260353090.7081000208854680.8080999851226810.9459999799728391.113000035285951.296599984169011.48670005798341.675799965858461.859500050544745.19070005416875.247099876403815.256100177764895.260200023651125.274400234222415.302199840545655.342599868774415.393000125885015.451000213623055.514100074768070.2996000051498410.4379999935626980.5153999924659730.5752999782562260.635100007057190.7005000114440920.772400021553040.8497999906539920.9311000108718871.01479995250702
12-01-19985.268899917602545.265500068664555.237599849700935.264900207519535.351299762725835.480500221252445.634900093078615.801400184631355.970900058746346.137700080871580.49320000410080.6304000020027160.7045999765396120.8029000163078310.9391000270843511.104400038719181.286499977111821.475100040435791.662999987602231.845600008964545.156700134277345.216700077056885.227300167083745.231900215148935.24630022048955.274099826812745.314400196075445.364799976348885.422699928283695.485899925231930.2985999882221220.4365999996662140.5134999752044680.5727999806404110.63179999589920.696500003337860.7677000164985660.8442999720573430.9247999787330631.0077999830246
09-01-19985.286600112915045.277699947357185.242800235748295.264599800109865.347099781036385.473800182342535.626800060272225.792399883270265.961400032043466.127999782562260.4948999881744380.6324999928474430.7059000134468080.8027999997138980.9376000165939331.101600050926211.282699942588811.470499992370611.657799959182741.839900016784675.173299789428715.232600212097175.240799903869635.242599964141855.254399776458745.279900074005135.318299770355225.367199897766115.423799991607675.485899925231930.2996000051498410.4381000101566310.5151000022888180.5741000175476070.6327000260353090.6969000101089480.7674999833106990.84359997510910.9236999750137331.00629997253418
08-01-19985.412399768829355.394899845123295.334899902343755.333300113677985.398499965667725.51329994201665.658699989318855.81939983367925.985300064086916.149899959564210.5207999944686890.667299985885620.7404000163078310.8335999846458440.963999986648561.124400019645691.302700042724611.488499999046331.674600005149841.855999946594245.276400089263925.346399784088135.35160017013555.345699787139895.348800182342535.366099834442145.397200107574465.439899921417245.491199970245365.548900127410890.3143000006675720.461100012063980.5422000288963320.602599978446960.6613000035285950.7247999906539920.7943999767303470.8695999979972840.948700010776521.0304000377655
07-01-19985.503399848937995.478700160980225.401199817657475.383800029754645.437300205230715.544099807739265.684199810028085.841599941253666.005400180816656.168600082397460.53820002079010.6906999945640560.7638000249862670.8547000288963320.9824000000953671.140499949455261.317199945449831.501999974250791.687399983406071.868399977684025.353799819946295.429699897766115.432199954986575.420700073242195.417600154876715.429200172424325.455299854278565.493700027465825.541399955749515.596000194549560.3242000043392180.4765999913215640.5604000091552730.6219000220298770.6805999875068660.743700027465820.8129000067710880.8873999714851380.9660000205039981.04729998111725
06-01-19985.493999958038335.455299854278565.366700172424325.341700077056885.390500068664555.494800090789795.633600234985355.790599822998055.954400062561046.117899894714360.5307000279426570.6797999739646910.7498000264167790.8374999761581420.9621000289916991.117400050163271.291499972343441.474300026893621.657899975776671.837399959564215.350699901580815.419899940490725.415900230407715.398799896240235.391200065612795.399099826812745.422399997711185.458499908447275.504499912261965.557700157165530.3197000026702880.4697000086307530.5516999959945680.6114000082015990.6685000061988830.7300000190734860.7976999878883360.8708000183105470.9480000138282781.02810001373291
05-01-19985.553599834442145.517600059509285.421299934387215.38780021667485.429800033569345.529300212860115.664800167083745.819499969482425.98180007934576.144299983978270.5465999841690060.7014999985694890.772400021553040.8593000173568730.9826999902725221.136899948120121.310400009155271.492699980735781.676200032234191.855700016021735.3947000503545.473199844360355.471000194549565.452700138092045.442800045013435.448299884796145.469200134277345.50320005416875.547299861907965.598899841308590.3287999927997590.4839999973773960.5685999989509580.6297000050544740.6873999834060670.7491000294685360.8166999816894530.8898000121116640.9670000076293951.04690003395081
02-01-19985.685800075531015.665299892425545.565400123596195.524199962615975.55880022048955.652200222015385.783199787139895.93429994583136.093800067901616.253799915313720.5824999809265140.7509999871253970.8270000219345090.916199982166291.041399955749511.197499990463261.373000025749211.557500004768371.743000030517581.924499988555915.497099876403815.595699787139895.60160017013555.585700035095215.575699806213385.579999923706055.599400043487555.631599903106695.674099922180185.724100112915040.3495000004768370.5162000060081480.6075999736785890.6729000210762020.7335000038146970.7975000143051150.8669999837875370.9416999816894531.020499944686891.10189998149872
01-01-1998NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19975.756100177764895.744900226593025.644400119781495.599899768829355.631199836730965.721799850463875.850500106811525.999899864196786.157800197601326.316500186920170.6018999814987180.7778000235557560.8568000197410580.9477000236511231.074100017547611.23150002956391.408400058746341.594200015068051.781000018119811.963700056076055.551599979400635.661099910736085.671700000762945.65770006179815.648099899291995.652200222015385.67100000381475.702600002288825.744400024414065.793700218200680.3607000112533570.5336999893188480.6287000179290770.6963999867439270.7587000131607060.8241000175476070.8946999907493590.9704999923706051.050199985504151.13250005245209
30-12-19975.803299903869635.789400100708015.681399822235115.630099773406985.656199932098395.743400096893315.869699954986576.017499923706056.174399852752696.332399845123290.6108999848365780.7900000214576720.8694000244140620.9595000147819521.085100054740911.24189996719361.418300032615661.603899955749511.79079997539521.973500013351445.592500209808355.704899787902835.714499950408945.698200225830085.685999870300295.687600135803225.704199790954595.734000205993655.774199962615975.82210016250610.3659000098705290.5417000055313110.6383000016212460.7067000269889830.7692000269889830.834599971771240.9052000045776370.980899989604951.060500025749211.14269995689392
29-12-19975.785999774932865.765200138092045.650599956512455.594299793243415.617400169372565.702700138092045.828199863433845.975800037384036.132699966430666.2911000251770.6060000061988830.7828000187873840.8598999977111820.9474999904632571.070500016212461.224900007247921.399199962615971.582900047302251.768200039863591.949699997901925.576499938964845.686600208282475.693099975585945.673799991607675.658999919891365.658400058746345.673399925231935.701799869537355.740900039672855.788000106811520.3628999888896940.5371999740600590.6324999928474430.6995999813079830.7609000205993650.8249999880790710.8944000005722050.96890002489091.047500014305111.12870001792908
26-12-19975.776800155639655.755300045013435.639699935913095.582799911499025.605400085449225.690499782562265.815999984741215.963600158691416.120600223541266.279099941253660.6043999791145320.7806000113487240.8572000265121460.9441000223159791.066499948501591.220100045204161.393900036811831.577100038528441.761999964714051.9429999589925.566999912261965.677100181579595.683300018310555.663599967956545.648499965667725.647699832916265.662399768829355.69070005416875.729700088500985.776700019836430.3619999885559080.5357999801635740.6306999921798710.697600007057190.7584999799728390.8223000168800350.891399979591370.965600013732911.043799996376041.1246999502182
25-12-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19975.777200222015385.749599933624275.633299827575685.577300071716315.600900173187265.686900138854985.812900066375735.96089982986456.118299961090096.276899814605710.5993999838829040.7738000154495240.8500000238418580.9373000264167791.060299992561341.214599967002871.38890004158021.572600007057191.757699966430661.939100027084355.576499938964845.680099964141855.683300018310555.662099838256845.646200180053715.64519977569585.659800052642825.688000202178965.727000236511235.774099826812740.3591000139713290.5313000082969670.6254000067710880.6917999982833860.7526000142097470.8163999915122990.8855000138282780.959900021553041.038300037384031.11930000782013
23-12-19975.781700134277345.746699810028085.624700069427495.564599990844735.585800170898445.670300006866465.795599937438965.943200111389166.10039997100836.259099960327150.596899986267090.7700999975204470.8450999855995180.9311000108718871.052899956703191.20599997043611.379400014877321.562299966812131.74679994583131.927700042724615.584400177001955.684500217437745.684199810028085.660099983215335.641900062561045.638800144195565.651899814605715.678899765014655.717000007629395.76329994201660.3576000034809110.5289999842643740.6223999857902530.6881999969482420.7483000159263610.8115000128746030.8801000118255620.953899979591371.031700015068051.11230003833771
22-12-19975.778600215911875.754300117492685.632100105285645.569300174713135.587800025939945.670199871063235.794099807739265.940899848937996.097599983215336.256000041961670.6060000061988830.7824000120162960.8575999736785890.9423000216484071.062399983406071.213899970054631.385800004005431.567499995231631.751000046730041.931100010871895.563600063323975.676000118255625.681200027465825.659299850463875.641900062561045.638999938964845.651999950408945.678699970245365.716499805450445.762599945068360.3628000020980830.537100017070770.6320000290870670.6983000040054320.7584999799728390.8213999867439270.8895999789237980.962899982929231.040300011634831.12039995193481
19-12-19975.771699905395515.771299839019785.657299995422365.596799850463875.615300178527835.697299957275395.820499897003175.966599941253666.122799873352056.280700206756590.6215999722480770.8040999770164490.8812000155448910.9664000272750851.086199998855591.237400054931641.409000039100651.590399980545041.773699998855591.953500032424935.529699802398685.662499904632575.679500102996835.664700031280525.651700019836435.651800155639655.666699886322025.694900035858155.733699798583985.780499935150150.371699988842010.5511000156402590.6489999890327450.7171000242233280.7782999873161320.8418999910354610.910499989986420.9840999841690061.061599969863891.14189994335175
18-12-19975.78669977188115.805200099945075.695000171661385.633500099182135.650000095367435.730100154876715.851799964904795.99679994583136.151999950408946.309199810028080.6384999752044680.8274000287055970.90640002489090.9916999936103821.11109995841981.261800050735471.432999968528751.614099979400631.797199964523321.976899981498725.519599914550785.670700073242195.69710016250615.687300205230715.676899909973145.678400039672855.694099903106695.722700119018555.761700153350835.808599948883060.3813999891281130.5662999749183650.667299985885620.7371000051498410.7993999719619750.8634999990463260.9325000047683721.006299972534181.083999991416931.16439998149872
17-12-19975.805399894714365.836100101470955.732100009918215.673600196838385.691500186920175.771999835968025.893700122833256.038300037384036.193099975585946.349800109863280.6488000154495240.8418999910354610.9232000112533571.010300040245061.131399989128111.283599972724911.456200003623961.638499975204471.822600007057192.003099918365485.527299880981455.687300205230715.719600200653085.713900089263925.706399917602545.709899902343755.727099895477295.756800174713135.796599864959725.844099998474120.387400001287460.5756000280380250.6786999702453610.7501000165939330.8137000203132630.8790000081062320.9488999843597411.023699998855591.102200031280521.18330001831055
16-12-19975.786300182342535.815999984741215.711599826812745.653100013732915.671100139617925.751900196075445.87379980087286.018799781799326.173900127410896.330800056457520.6450999975204470.8367000222206120.9172000288963321.003499984741211.123800039291381.275300025939941.447100043296811.628700017929081.812299966812131.992300033569345.509500026702885.668600082397465.70030021667485.694300174713135.686600208282475.690000057220465.7072000503545.736899852752695.776800155639655.824399948120120.3851999938488010.5723000168800350.6746000051498410.7454000115394590.8084999918937680.8733000159263610.9427999854087831.017099976539611.095299959182741.17599999904633
15-12-19975.78469991683965.819600105285645.718299865722665.66169977188115.680699825286875.762000083923345.884200096130376.029300212860116.18429994583136.341199874877930.6477000117301940.8403999805450440.9215999841690061.008499979972841.129400014877321.281299948692321.453500032424931.635499954223631.819300055503851.999500036239625.504000186920175.666399955749515.700699806213385.696499824523935.690199851989755.694699764251715.712699890136725.743000030517585.783400058746345.831299781799320.3867999911308290.5746999979019170.6776000261306760.748899996280670.8123000264167790.8773999810218810.9473000168800351.021900057792661.100299954414371.18120002746582
12-12-19975.761099815368655.798099994659425.699900150299075.645899772644045.666999816894535.749700069427495.872799873352056.018400192260746.173999786376956.331200122833250.644100010395050.8356000185012820.9164999723434451.003499984741211.124400019645691.276299953460691.448400020599371.630300045013431.813899993896481.99389994144445.481500148773195.643799781799325.678899765014655.675899982452395.670800209045415.676400184631355.695300102233895.726399898529055.767499923706055.815999984741210.3847000002861020.571500003337860.6737999916076660.7447000145912170.8080000281333920.8730000257492070.9427999854087831.017300009727481.095600008964541.1764999628067
11-12-19975.822899818420415.873300075531015.778100013732915.723499774932865.742899894714365.82380008697515.945300102233896.089499950408946.243700027465826.39960002899170.6638000011444090.8629999756813050.9473999738693241.036599993705751.159399986267091.313099980354311.486999988555911.670500040054321.855700016021732.037100076675425.526000022888185.701000213623055.742800235748295.743299961090095.740099906921395.746600151062015.765900135040285.797200202941895.838200092315675.886600017547610.3961000144481660.5892999768257140.695399999618530.7688999772071840.8342000246047970.9007999897003170.9720000028610231.047799944877621.127300024032591.2092000246048
10-12-19975.888899803161625.946100234985355.847499847412115.787600040435795.80240011215215.879700183868415.998499870300296.140799999237066.293499946594246.448200225830080.6818000078201290.8877000212669370.9743000268936161.064200043678281.187299966812131.341500043869021.515900015830991.700099945068361.88600003719332.068099975585945.576399803161625.761600017547615.807000160217295.808199882507325.804299831390385.809700012207035.827799797058115.857900142669685.897799968719485.945099830627440.406500011682510.6054000258445740.7149000167846680.790400028228760.8568999767303470.9243999719619750.9962999820709231.072700023651121.152699947357181.23520004749298
09-12-19975.943600177764895.997600078582765.891900062561045.825600147247315.835499763488775.909399986267096.025899887084966.166600227355966.318200111389166.472099781036380.6915000081062320.9007999897003170.9880999922752381.077700018882751.200500011444091.354500055313111.529000043869021.713400006294251.89960002899172.082099914550785.625800132751465.813199996948245.857399940490725.856299877166755.849899768829355.852900028228765.868899822235115.897099971771245.93550014495855.981400012969970.4120000004768370.6140000224113460.7250999808311460.8015000224113460.8683999776840210.9362999796867371.008299946784971.084800004959111.164999961853031.24769997596741
08-12-19975.955900192260746.004399776458745.895100116729745.826399803161625.834899902343755.907999992370616.024000167846686.164400100708016.315800189971926.469699859619140.6905000209808350.8993999958038330.9862999916076661.075600028038021.198099970817571.351899981498721.526299953460691.710600018501281.896800041198732.079299926757815.641799926757815.825900077819825.867499828338625.864299774169925.856299877166755.858099937438965.873099803924565.900599956512455.938199996948245.983699798583980.4115000069141390.6130999922752380.7239999771118160.800199985504150.8669000267982480.9345999956130981.006500005722051.082900047302251.162999987602231.24559998512268
05-12-19975.903600215911875.950200080871585.84229993820195.775700092315675.786200046539315.860899925231935.978199958801276.119699954986576.271999835968026.426700115203860.6800000071525570.8848000168800350.9697999954223631.057700037956241.179000020027161.331599950790411.504699945449831.68780004978181.872799992561342.054300069808965.594600200653085.775400161743165.815999984741215.812699794769295.805099964141855.807400226593025.823100090026865.851099967956545.889400005340585.935400009155270.4052999913692470.6036000251770020.7124000191688540.7871999740600590.852900028228760.9196000099182130.9905999898910521.066200017929081.145599961280821.22739994525909
04-12-19975.845499992370615.88460016250615.776800155639655.712399959564215.725200176239015.801899909973145.920899868011476.063799858093266.21729993820196.373099803924560.6644999980926510.8633000254631040.9458000063896181.032199978828431.152099967002871.303400039672851.475100040435791.656999945640561.840800046920782.021199941635135.548500061035165.720900058746345.757699966430665.752900123596195.744800090789795.747200012207035.763100147247315.791600227355965.830299854278565.876800060272220.396400004625320.5896999835968020.6955000162124630.7682999968528750.8324999809265140.8980000019073490.9679999947547911.042700052261351.121199965476991.20220005512238
03-12-19975.863299846649175.901700019836435.788199901580815.718299865722665.727000236511235.801000118255625.918300151824956.060100078582766.212999820709236.368400096893310.6697000265121460.8702999949455260.9523000121116641.037299990653991.155699968338011.305500030517581.476199984550481.65709996223451.840199947357182.019999980926515.55929994583135.73549985885625.772200107574465.765900135040285.756000041961675.756599903106695.770899772644045.79799985885625.835599899291995.881100177764890.3993000090122220.5942999720573430.7009000182151790.7738000154495240.8377000093460080.9028999805450440.9724000096321111.046599984169011.124600052833561.20519995689392
02-12-19975.88509988784795.928199768066415.815800189971925.745600223541265.753600120544435.826900005340585.943600177764896.084899902343756.237400054931646.392300128936770.6766999959945680.8799999952316280.9631999731063841.049000024795531.16809999942781.318500041961671.489699959754941.671200037002561.854799985885622.035099983215335.574900150299075.755599975585945.794700145721445.789599895477295.780300140380865.781300067901615.795700073242195.822899818420415.860400199890145.905799865722660.4034000039100650.6006000041961670.7085999846458440.7824000120162960.8470000028610230.9126999974250790.9826999902725221.057399988174441.135800004005431.2166999578476
01-12-19975.879199981689455.92420005798345.816599845886235.750699996948245.761899948120125.837200164794925.955100059509286.097000122070316.249800205230716.404900074005130.6747999787330630.8776000142097470.9616000056266781.048799991607671.169399976730351.321200013160711.493600010871891.676100015640261.860499978065492.041399955749515.572899818420415.751900196075445.791699886322025.788099765777595.780499935150155.782999992370615.798699855804445.82700014114385.86539983749395.911600112915040.4023000001907350.5989999771118160.7067000269889830.7807999849319460.845799982547760.9120000004768370.9825999736785891.057899951934811.136800050735471.21829998493195
28-11-19975.86219978332525.909999847412115.809899806976325.750699996948245.766799926757815.845399856567385.96530008316046.108399868011476.261799812316896.417200088500980.6704000234603880.8719000220298770.9569000005722051.04600000381471.168599963188171.322299957275391.496299982070921.679999947547911.865399956703192.047100067138675.562200069427495.738299846649175.779099941253665.777900218963625.772900104522715.777699947357185.795499801635745.825500011444095.86539983749395.91289997100830.3998999893665310.5950999855995180.7024000287055970.7766000032424930.8421000242233280.9089999794960020.9803000092506411.056200027465821.135900020599371.2179000377655
27-11-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-19975.839799880981455.887899875640875.799300193786625.751599788665775.776299953460695.860700130462655.984099864959726.129300117492686.283899784088136.439799785614010.6606000065803530.8590000271797180.945399999618531.037999987602231.164600014686581.322000026702881.498999953269961.685199975967411.872699975967412.055999994277955.556600093841555.723499774932865.763700008392335.765100002288825.763700008392335.772200107574465.793300151824955.826099872589115.868299961090095.917699813842770.3944999873638150.5864999890327450.6924999952316280.7667000293731690.8330000042915340.9010000228881840.9736999869346621.050899982452391.131800055503851.21510004997253
25-11-19975.822400093078615.869500160217295.787799835205085.747399806976325.777500152587895.865499973297125.991300106048586.137899875640876.293300151824956.449600219726560.6531999707221980.849099993705750.9362000226974491.030900001525881.159800052642821.319399952888491.498200058937071.685899972915651.874500036239622.058700084686285.550799846649175.710999965667725.750299930572515.75320005416875.753900051116945.76450014114385.787600040435795.82210016250615.865799903869635.916299819946290.3903000056743620.5799000263214110.6848000288009640.7588999867439270.8256000280380250.8942000269889830.9675999879837041.045600056648251.127200007438661.21119999885559
24-11-19975.808300018310555.862500190734865.786300182342535.749599933624275.782199859619145.871699810028085.998300075531016.145400047302256.301000118255626.457399845123290.6541000008583070.8506000041961670.9384999871253971.034000039100651.163699984550481.323899984359741.503299951553341.691300034523011.880200028419492.064599990844735.533299922943125.697000026702885.739600181579595.745299816131595.748300075531015.760700225830085.785299777984625.821000099182135.865600109100345.916999816894530.3908999860286710.5807999968528750.6861000061035160.7605000138282780.8276000022888180.8966000080108640.9703000187873841.04859995841981.1304999589921.21480000019073
21-11-19975.774099826812745.826499938964845.752500057220465.718699932098395.753600120544435.844799995422365.972799777984626.120800018310556.277100086212166.434100151062010.6460000276565550.8393999934196470.926299989223481.021499991416931.151000022888181.310999989509581.490000009536741.677700042724611.866099953651432.050199985504155.505300045013435.665100097656255.706699848175055.712500095367435.716100215911875.729300022125245.754700183868415.790999889373785.836299896240235.88829994201660.386200010776520.5734999775886540.6772999763488770.7508000135421750.8173000216484070.8859000205993650.9592999815940861.037299990653991.118999958038331.20290005207062
20-11-19975.801000118255625.852600097656255.776199817657475.739999771118165.773099899291995.863100051879885.990099906921396.137400150299076.293200016021736.449800014495850.6507999897003170.8460000157356260.9333999752998351.028800010681151.158599972724911.318699955940251.498100042343141.686100006103521.874899983406072.059200048446665.530099868774415.690899848937995.732200145721445.73719978332525.739999771118165.752399921417245.776899814605715.812600135803225.85729980468755.908800125122070.3889999985694890.577799975872040.6823999881744380.7565000057220460.8233000040054320.8921999931335450.9657999873161321.04400002956391.125900030136111.21000003814697
19-11-19975.777100086212165.828700065612795.758200168609625.727900028228765.765500068664555.85850000381475.987400054931646.136000156402596.292500019073496.449600219726560.6438999772071840.8367000222206120.9243999719619751.021100044250491.152300000190731.313799977302551.49419999122621.683099985122681.872499942779542.057300090789795.51450014114385.670700073242195.711699962615975.718100070953375.722700119018555.736999988555915.763199806213385.800399780273445.846399784088135.898799896240230.385100007057190.5716999769210820.6753000020980830.7490000128746030.8159999847412110.885100007057190.9591000080108641.037799954414371.120000004768371.20449995994568
18-11-19975.796400070190435.858200073242195.792699813842775.764900207519535.803500175476075.896900177001956.02580022811896.173999786376956.330100059509286.48670005798340.6529999971389770.8495000004768370.9391999840736391.037600040435791.170400023460391.333199977874761.514899969100951.704900026321411.895300030708312.080899953842165.524899959564215.688399791717535.734200000762945.743999958038335.750999927520755.766900062561045.794400215148935.832399845123295.879000186920175.932000160217290.3903999924659730.5799000263214110.6854000091552730.7605000138282780.8285999894142150.8988000154495240.9736999869346621.053200006484991.136199951171881.22140002250671
17-11-19975.788400173187265.858900070190435.798699855804445.774000167846685.814400196075445.908800125122076.038199901580816.186600208282476.342800140380866.499300003051760.6564999818801880.8543999791145320.9452000260353091.044399976730351.177800059318541.341300010681151.523399949073791.713799953460691.904399991035462.09030008316045.510499954223635.679500102996835.729499816894535.742400169372565.751699924468995.769400119781495.798299789428715.837399959564215.884799957275395.938499927520750.3923999965190890.5830000042915340.6893000006675720.7649999856948850.8337000012397770.9042999744415280.9796000123023991.059399962425231.142799973487851.2282999753952
14-11-19975.789599895477295.864299774169925.809899806976325.789800167083745.833399772644045.929699897766116.060200214385996.209199905395516.365499973297126.521999835968020.6571000218391420.8557000160217290.9477999806404111.048799991607671.184100031852721.349300026893621.532999992370611.724599957466131.916300058364872.10299992561345.513199806213385.682300090789795.734200000762945.749300003051765.760799884796145.780300140380865.810699939727785.850999832153325.899499893188485.953899860382080.3928999900817870.5837000012397770.6904000043869020.7667000293731690.8360999822616580.9075000286102290.983600020408631.064200043678281.148300051689151.23450005054474
13-11-19975.793700218200685.869400024414065.816400051116945.79750013351445.842000007629395.93870019912726.06939983367926.21850013732916.374899864196786.531300067901610.6578000187873840.8567000031471250.9492999911308291.050899982452391.186900019645691.352699995040891.536900043487551.728899955749511.92100000381472.108099937438965.518000125885015.686999797821045.739200115203865.75489997863775.766799926757815.786799907684335.817599773406985.858200073242195.906899929046635.961599826812740.3932999968528750.5842999815940860.6912000179290770.7677999734878540.8374000191688540.9090999960899350.9854999780654911.066400051116941.150699973106381.23720002174377
12-11-19975.810599803924565.889299869537355.837200164794925.818399906158455.862599849700935.959099769592296.089499950408946.238200187683116.394199848175056.550300121307370.6625000238418580.8633000254631040.9567999839782711.059100031852721.195799946784971.362200021743771.547000050544741.739599943161011.932199954986572.119699954986575.531300067901615.703000068664555.756700038909915.773200035095215.785699844360355.805900096893315.836800098419195.877600193023685.926300048828125.980899810791020.3961000144481660.5885999798774720.6963999867439270.7736999988555910.84390002489090.9160000085830690.9927999973297121.074100017547611.158800005912781.24559998512268
11-11-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19975.826799869537355.908500194549565.855999946594245.835999965667725.879099845886235.974599838256846.104300022125246.252500057220466.408100128173836.563899993896480.6679000258445740.8707000017166140.9649000167846681.06739997863771.204100012779241.370599985122681.555600047111511.748299956321721.941100001335142.128700017929085.542099952697755.717500209808355.772699832916265.789800167083745.802299976348885.822500228881845.853099822998055.893700122833255.942200183868415.996600151062010.3991999924182890.5934000015258790.7021999955177310.7800999879837040.8506000041961670.9230999946594241.000100016593931.081500053405761.166399955749511.25329995155334
07-11-19975.807000160217295.896999835968025.849899768829355.833199977874765.878300189971925.975100040435796.105500221252446.254199981689456.409999847412116.565899848937990.6690999865531920.8725000023841860.9671999812126161.070199966430661.2072000503541.373900055885311.559000015258791.751700043678281.944399952888492.131999969482425.516799926757815.69710016250615.756299972534185.776400089263925.791299819946295.813199996948245.845399856567385.887100219726565.936500072479255.991700172424320.3998999893665310.5946000218391420.7037000060081480.7817999720573430.852599978446960.9253000020980831.002400040626531.083999991416931.168900012969971.25590002536774
06-11-19975.807499885559085.903500080108645.858799934387215.842999935150155.888400077819825.985199928283696.115499973297126.264100074768076.41979980468756.575500011444090.6732000112533570.8781999945640560.9735999703407291.076799988746641.214100003242491.380900025367741.566100001335141.758900046348571.951699972152712.139400005340585.511000156402595.696199893951425.758299827575685.780300140380865.796400070190435.819200038909915.851900100708015.894000053405765.943799972534185.999199867248540.4022000133991240.5982000231742860.7081999778747560.7868000268936160.8579000234603880.9308999776840211.008200049400331.09000003337861.175099968910221.26219999790192
05-11-19975.834700107574465.942599773406985.899700164794925.882800102233895.926300048828126.021500110626226.150499820709236.297900199890146.452799797058116.607800006866460.6869000196456910.8971999883651730.9944000244140621.098199963569641.235599994659421.402699947357181.588000059127811.781200051307681.974300026893622.162300109863285.521500110626225.718699932098395.786799907684335.811699867248545.829299926757815.852799892425545.885799884796145.927999973297125.977700233459476.032899856567380.4101000130176540.6105999946594240.7231000065803530.8033000230789180.8754000067710880.9490000009536741.026900053024291.109099984169011.194499969482421.28199994564056
04-11-19975.832300186157235.939799785614015.896599769592295.879300117492685.922699928283696.017799854278566.146699905395516.294199943542486.449100017547616.604100227355960.686399996280670.8964999914169310.9934999942779541.097100019454961.234300017356871.401200056076051.586400032043461.779399991035461.972399950027472.160200119018555.519100189208985.716300010681155.78420019149785.808899879455575.826399803161625.849800109863285.882699966430665.924799919128425.974400043487556.029600143432620.4097999930381770.6101999878883360.7225000262260440.8026000261306760.8745999932289120.9481999874114991.026000022888181.108000040054321.193400025367741.28069996833801
03-11-19975.795100212097175.896200180053715.852700233459475.836999893188485.882100105285645.9786000251776.108699798583986.257199764251716.41289997100836.568600177764890.675199985504150.8809000253677370.9761999845504761.078899979591371.215399980545041.381500005722051.565999984741211.758200049400331.950500011444092.137700080871585.49189996719365.682000160217295.746699810028085.769999980926515.786900043487555.810200214385995.843299865722665.885600090026865.93550014495855.991099834442140.4032999873161320.6000000238418580.7103000283241270.7889999747276310.8600000143051150.9327999949455261.009899973869321.091400027275091.176200032234191.26300001144409
31-10-19975.738200187683115.839399814605715.79969978332525.78789997100835.836200237274175.935100078582766.067100048065196.216800212860116.373600006103526.530200004577640.6643999814987180.865999996662140.9598000049591061.061599969863891.197399973869321.362699985504151.54630005359651.737599968910221.929000020027162.115299940109255.440299987792975.627500057220465.691999912261965.716199874877935.734399795532235.758999824523935.793300151824955.836800098419195.887700080871585.944099903106690.3971000015735630.5903000235557560.6984999775886540.775900006294250.8460999727249150.9180999994277950.9945999979972841.075399994850161.159700036048891.24600005149841
30-10-19975.742499828338625.855800151824955.819200038909915.807499885559085.855100154876715.953199863433846.084400177001956.233600139617926.389900207519536.546199798583980.6740999817848210.8794000148773190.9743000268936161.076200008392331.21179997920991.376899957656861.560299992561341.751399993896481.942700028419492.128900051116945.429299831390385.627799987792975.698299884796145.725900173187265.745999813079835.771800041198735.806799888610845.850699901580815.901899814605715.958499908447270.4025999903678890.5989999771118160.7089999914169310.7875000238418580.8582000136375430.9305999875068661.007300019264221.088299989700321.172600030899051.25899994373322
29-10-19975.792699813842775.919199943542485.883900165557865.87010002136235.914999961853036.010700225830086.13999986648566.287700176239016.442699909210216.597799777984620.6927000284194950.9052000045776371.002699971199041.105800032615661.242100000381471.407999992370611.592100024223331.784100055694581.976199984550482.163199901580815.460299968719485.67250013351445.749599933624275.780300140380865.801799774169925.828100204467775.863100051879885.906799793243415.95769977569586.013999938964840.4133999943733220.6158000230789180.7293000221252440.8098999857902530.8822000026702880.9556000232696531.03330004215241.115100026130681.200099945068361.28709995746613
28-10-19975.843299865722665.979499816894535.940999984741215.921400070190435.961200237274176.052999973297126.179500102996836.325200080871586.478799819946296.632800102233890.7109000086784360.9301999807357791.029299974441531.132200002670291.267899990081791.433200001716611.616999983787541.808899998664862.000999927520752.188199996948245.49039983749395.716199874877935.798500061035165.830599784851075.851699829101565.87699985504155.91090011596685.953400135040286.00320005416876.058499813079830.4237999916076660.6320999860763550.748899996280670.8313000202178960.9045000076293950.9785000085830691.05639994144441.138399958610531.223600029945371.31079995632172
27-10-19975.798099994659425.938499927520755.898799896240235.877099990844735.915200233459476.006000041961676.132199764251716.277900218963626.431799888610846.586400032043460.7085000276565550.9265999794006351.023699998855591.123900055885311.256600022315981.418900012969971.600100040435791.789600014686581.979599952697752.164999961853035.436200141906745.667900085449225.752500057220465.785299777984625.806399822235115.831500053405765.865099906921395.907499790191655.9572000503546.012400150299070.4223000109195710.6298999786376950.7458999752998350.8273000121116640.89929997920990.9720000028610231.048699975013731.129400014877321.213299989700321.29929995536804
24-10-19975.92740011215216.07700014114386.021500110626225.981500148773196.004799842834476.08510017395026.20399999618536.344799995422366.495299816131596.647399902343750.7452999949455260.9767000079154971.07609999179841.174499988555911.304600000381471.46469998359681.64440000057221.832999944686892.022700071334842.207999944686895.528100013732915.78270006179815.872799873352055.903800010681155.920599937438965.94070005416875.969399929046636.007400035858156.053199768066416.105000019073490.4433000087738040.6628000140190120.7850999832153320.8695999979972840.9430000185966491.016299962997441.093000054359441.173699975013731.257500052452091.34329998493195
23-10-19975.956399917602546.119100093841556.06570005416876.024400234222416.045700073242196.124199867248546.241600036621096.381199836730966.530799865722666.682199954986570.7602999806404110.9973999857902531.098799943923951.197700023651121.327999949455261.488299965858461.668200016021731.857100009918212.047100067138672.232700109481815.538700103759775.806600093841555.90329980850225.937600135803225.955999851226815.976799964904796.005899906158456.043900012969976.089700222015386.141399860382080.4519000053405760.6761999726295470.801299989223480.8874999880790710.9620000123977661.036000013351441.113299965858461.194499969482421.278699994087221.36479997634888
22-10-19976.037700176239016.219099998474126.16410017013556.116199970245366.131199836730966.204500198364266.318099975585946.454800128936776.602200031280526.751800060272220.7901999950408941.038599967956541.143399953842161.243100047111511.373399972915651.533800005912781.714100003242491.903499960899352.094199895858762.280499935150155.587500095367435.877699851989755.984000205993656.021900177001956.041200160980226.061600208282476.089799880981456.126699924468996.171299934387216.221899986267090.4690999984741210.7031000256538390.8337000012397770.9230999946594240.9995999932289121.074900031089781.153200030326841.235100030899051.320000052452091.40670001506805
21-10-19976.038799762725836.235199928283696.184700012207036.137400150299076.151899814605716.224500179290776.337399959564216.473599910736086.620399951934816.769599914550780.8011999726295471.053900003433231.160099983215331.259899973869321.390100002288821.550199985504151.730200052261351.919399976730352.109899997711182.29600000381475.570499897003175.874199867248545.987999916076666.030200004577646.052000045776376.073999881744386.103199958801276.140799999237066.185900211334236.236800193786620.4754999876022340.7129999995231630.8457000255584720.9362999796867371.013499975204471.089200019836431.1677999496461.249799966812131.334800004959111.42170000076294
20-10-19976.020999908447276.225599765777596.184100151062016.143899917602546.163099765777596.238599777221686.353300094604496.490499973297126.63780021667486.787199974060060.8005999922752381.053400039672851.160899996757511.262699961662291.394799947738651.55669999122621.738100051879881.928500056266782.119899988174442.30669999122625.552700042724615.858300209045415.975699901580816.021699905395516.046999931335456.072000026702886.1036000251776.143300056457526.190000057220466.242199897766110.4751999974250790.7125999927520750.8453999757766720.9366000294685361.014400005340581.090999960899351.170300006866461.253100037574771.338799953460691.42630004882812
17-10-19976.015699863433846.219699859619146.183300018310556.148499965667726.171700000762946.249899864196786.366199970245366.504399776458746.652200222015386.801799774169920.7962999939918521.047700047492981.156100034713751.259799957275391.393900036811831.557700037956241.740800023078921.932500004768372.1252.312799930572515.55609989166265.856699943542485.973499774932866.020599842071536.04750013351446.073999881744386.107100009918216.147999763488776.195700168609626.248899936676030.4727999866008760.708800017833710.8410999774932860.9322999715805051.01069998741151.087800025939941.167899966239931.251399993896481.337800025939941.42599999904633
16-10-19975.953800201416026.143099784851076.110700130462656.083600044250496.113800048828126.197400093078616.317500114440926.458199977874766.607999801635746.758900165557860.7714999914169311.013800024986271.12010002136231.224300026893621.359599947929381.524500012397771.708299994468691.900500059127812.093100070953372.280900001525885.523700237274175.804500102996835.913599967956545.958499908447275.98549985885626.013199806213386.047800064086916.090099811553966.139299869537356.193699836730960.4586000144481660.6866000294685360.8144999742507930.9034000039100650.9805999994277951.057100057601931.136899948120121.220299959182741.306599974632261.394700050354
15-10-19975.950099945068366.138500213623056.107800006866466.08269977569586.114399909973146.198999881744386.319799900054936.46089982986456.610899925231936.762000083923340.7692000269889831.01069998741151.11720001697541.222000002861021.358000040054321.523499965667721.707900047302251.900500059127812.093499898910522.281599998474125.524000167846685.80240011215215.91090011596685.955999851226815.98350000381476.011799812316896.046800136566166.089600086212166.139100074768076.19390010833740.4573000073432920.6844999790191650.8120999932289120.900900006294250.9782000184059141.054900050163271.134899973869321.218500018119811.304999947547911.39339995384216
14-10-19975.927199840545656.11219978332526.084700107574466.063600063323976.098599910736086.185599803924566.308000087738046.450200080871586.600900173187266.752500057220460.7609000205993650.9993000030517581.105399966239931.210899949073791.34780001640321.514099955558781.699100017547611.892099976539612.085500001907352.273699998855595.51130008697515.783299922943125.889900207519535.934899806976325.963200092315675.992400169372566.028399944305426.07210016250616.122499942779546.17789983749390.4526000022888180.6771000027656560.8032000064849850.891399979591370.9685000181198121.045199990272521.125200033187871.208999991416931.29569995403291.38409996032715
13-10-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-19975.964399814605716.15969991683966.135399818420416.114699840545656.149199962615976.235400199890146.356900215148936.498300075531016.648099899291996.798900127410890.7738999724388121.017500042915341.126099944114691.23319995403291.371500015258791.539100050926211.72539997100831.919600009918212.114000082015992.303200006484995.536399841308595.817500114440925.929100036621095.977099895477296.007100105285646.037399768829356.073999881744386.11810016632086.168600082397466.224100112915040.4602000117301940.6888999938964840.8176000118255620.9075999855995180.9860000014305111.063899993896481.144899964332581.229599952697751.317100048065191.40629994869232
09-10-19975.9177999496466.102099895477296.074999809265146.05439996719366.089900016784676.177299976348886.300000190734866.44239997863776.593299865722666.74510002136230.7587000131607060.9962999820709231.102100014686581.207299947738651.344099998474121.510300040245061.695000052452091.888000011444092.081099987030032.269200086593635.503399848937995.774400234222415.880599975585945.925600051879885.95399999618535.983300209045416.019400119781496.063300132751466.113800048828126.16930007934570.4512999951839450.6751000285148620.8008000254631040.8888000249862670.965600013732911.042199969291691.12209999561311.205700039863591.292299985885621.38059997558594
08-10-19975.884500026702886.067200183868416.039700031280526.019299983978276.055200099945076.143099784851076.266300201416026.409299850463876.560699939727786.712900161743160.7523000240325930.9873999953269961.09169995784761.195700049400331.331200003623961.496099948883061.67970001697541.871500015258792.063600063323972.250900030136115.472099781036385.741600036621095.847000122070315.891600131988535.91979980468755.949100017547615.985300064086916.029200077056886.079800128936776.135499954223630.447600007057190.6693000197410580.7937999963760380.8808000087738040.9567000269889831.032500028610231.11170005798341.194700002670291.280599951744081.36829996109009
07-10-19975.792900085449225.95569992065435.925099849700935.907000064849855.946400165557866.037499904632576.163499832153326.30880022048956.462299823760996.616399765014650.7224000096321110.9459999799728391.045300006866461.146499991416931.279800057411191.442499995231631.623900055885311.813599944114692.003799915313722.189199924468995.407999992370615.657599925994875.753099918365485.7927999496465.818600177764895.846899986267095.882800102233895.926799774169925.977799892425546.033899784088130.4302999973297120.6424000263214110.7610999941825870.8442000150680540.9175000190734860.9911000132560731.068400025367741.14960002899171.233999967575071.3202999830246
06-10-19975.817599773406985.988599777221685.957799911499025.937200069427495.974100112915046.063300132751466.187799930572516.332099914550786.484799861907966.63829994201660.7336999773979190.9614999890327451.062000036239621.16320002079011.296200037002561.458600044250491.639899969100951.829599976539612.019799947738652.205300092697145.418799877166755.678100109100345.77780008316045.819200038909915.845499992370615.873700141906745.909399986267095.953100204467776.003600120544436.059400081634520.4368000030517580.6524999737739560.7732999920845030.8575999736785890.9314000010490421.005399942398071.082999944686891.164399981498721.248900055885311.33529996871948
03-10-19975.856999874114996.033299922943126.000599861145025.976699829101566.010700225830086.097499847412116.220300197601326.363399982452396.515100002288826.667900085449220.7455000281333920.9776999950408941.079599976539611.181100010871891.314100027084351.476699948310851.658200025558471.848199963569642.038800001144412.224699974060065.44710016250615.713699817657475.81619977951055.858300209045415.884399890899665.912000179290775.947000026702885.989999771118166.039800167083746.094999790191650.4435000121593480.6631000041961670.786000013351440.8715000152587890.9462000131607061.020699977874761.098700046539311.180500030517581.265300035476681.35199999809265
02-10-19975.878799915313726.053899765014656.017399787902835.98990011215216.021100044250496.106100082397466.227700233459476.369999885559086.521200180053716.673600196838380.7498999834060670.983600020408631.085600018501281.186599969863891.319100022315981.48119997978211.662400007247921.852200031280522.042700052261352.228499889373785.465400218963625.733699798583985.835800170898445.876699924468995.901500225067145.927800178527835.961699962615976.00369977951056.052700042724616.107200145721440.4460000097751620.6669999957084660.7907000184059140.8765000104904170.9512000083923341.025699973106381.1036000251771.185199975967411.269899964332581.35660004615784
01-10-19975.91090011596686.095600128173836.058100223541266.027200222015386.055099964141856.137499809265146.257199764251716.398099899291996.548299789428716.699900150299070.7638999819755551.00290000438691.10619997978211.207100033760071.339200019836431.500900030136111.681800007820131.871500015258792.062000036239622.247900009155275.480500221252445.760499954223635.867499828338625.910299777984625.935400009155275.961599826812745.994900226593026.036399841308596.084899902343756.138800144195560.4541000127792360.679600000381470.80570000410080.8928999900817870.9684000015258791.043400049209591.121500015258791.203299999237061.28820002079011.37489998340607
30-09-19975.963799953460696.171500205993656.134200096130376.097700119018556.119599819183356.197299957275396.313399791717536.451799869537356.600100040435796.750199794769290.7922000288963321.041900038719181.148000001907351.248800039291381.37989997863771.540699958801271.720999956130981.91030001640322.100600004196172.286499977111825.496399879455575.802199840545655.92100000381475.968699932098395.995600223541266.022099971771246.055099964141856.095900058746346.143599987030036.196800231933590.4702999889850620.7050999999046330.8363000154495240.926299989223481.003399968147281.079200029373171.157799959182741.240000009536741.325099945068361.41199994087219
29-09-19975.947299957275396.162099838256846.124599933624276.086100101470956.106299877166756.18260002136236.29799985885626.435900211334236.584099769592296.734200000762940.7961999773979191.047199964523321.152699947357181.251999974250791.381299972534181.540400028228761.719099998474121.90709996223452.096199989318852.281100034713755.467899799346925.782000064849855.904399871826175.953700065612795.981100082397466.007699966430666.040599822998056.081200122833256.128799915313726.181799888610840.4724999964237210.7085000276565550.8403000235557560.9304000139236451.007099986076351.082399964332581.160400032997131.24189996719361.32640004158021.41270005702972
26-09-19975.947199821472176.161799907684336.12379980087286.084899902343756.104700088500986.180900096893316.296100139617926.434000015258796.582099914550786.732200145721440.7962999939918521.047299981117251.152799963951111.251899957656861.381000041961671.539899945259091.718500018119811.906299948692322.095299959182742.280100107192995.46729993820195.781599998474125.903999805450445.953100204467775.980400085449226.006800174713136.039500236511236.080100059509286.127600193023686.180500030517580.4726000130176540.7087000012397770.8404999971389770.9304999709129331.007099986076351.082299947738651.16030001640321.241700053215031.32609999179841.41229999065399
25-09-19975.959099769592296.179800033569346.1447000503546.107200145721446.127600193023686.203899860382086.319099903106696.456699848175056.604599952697756.754399776458740.8018000125885011.054999947547911.161800026893621.261899948120121.391899943351751.551599979400631.730900049209591.919399976730352.108999967575072.294199943542485.473800182342535.792500019073495.9177999496465.968900203704835.997499942779546.024899959564216.058300018310556.099400043487556.147200107574466.200500011444090.4758000075817110.7135999798774720.8465999960899350.9373999834060671.014799952507021.090600013732911.169100046157841.251000046730041.335800051689151.42250001430511
24-09-19975.894800186157236.095300197601326.063899993896486.035200119018556.063799858093266.1463999748236.265999794006356.406799793243416.556799888610846.708300113677980.7718999981880191.014099955558781.118399977684021.219400048255921.351199984550481.512500047683721.693099975585941.882400035858152.072499990463262.257999897003175.447700023651125.740600109100345.8552999496465.902900218963625.931200027465825.959599971771245.994500160217296.037099838256846.086400032043466.141099929809570.4587000012397770.6868000030517580.8144999742507930.9025999903678890.9786000251770021.053799986839291.132099986076351.213999986648561.298799991607671.38549995422363
23-09-19975.91489982604986.114799976348886.090199947357186.068299770355226.101900100708016.187600135803226.309000015258796.450600147247316.600900173187266.752299785614010.7706000208854681.012699961662291.119300007820131.223799943923951.359400033950811.52429997920991.707999944686891.899899959564212.09229993820192.27979993820195.478799819946295.765399932861335.879499912261965.928400039672855.958799839019785.989200115203866.025899887084966.070000171661386.120600223541266.17619991302490.4580999910831450.6858000159263610.8137000203132630.9025999903678890.9799000024795531.056499958038331.136299967765811.219699978828431.305999994277951.39409995079041
22-09-19975.889400005340586.080399990081796.059500217437746.043600082397466.082399845123296.171800136566166.295800209045416.439099788665776.590400218963626.742499828338620.7566000223159790.993700027465821.099799990653991.205600023269651.343000054359441.509500026702881.694599986076351.887699961662292.080899953842162.269000053405765.473299980163575.74679994583135.855999946594245.903999805450445.934800148010255.966300010681156.004199981689456.049399852752696.101099967956546.15770006179810.4501999914646150.673300027847290.7987999916076660.8867999911308290.9636999964714051.040500044822691.120499968528751.20430004596711.291000008583071.37950003147125
19-09-19975.904699802398686.100200176239016.084400177001956.072500228881846.113800048828126.204699993133546.329299926757816.472799777984626.624100208282476.775899887084960.7599999904632570.9987000226974491.10650002956391.214499950408941.353999972343441.522699952125551.709499955177311.904099941253662.098700046539312.28789997100835.488999843597415.76329994201665.874499797821045.924600124359135.957300186157235.99039983749396.029600143432626.075900077819826.128399848937996.185599803924560.4521999955177310.6764000058174130.8029000163078310.8917000293731690.969699978828431.047500014305111.128600001335141.213299989700321.300899982452391.39020001888275
18-09-19975.904699802398686.103000164031986.093200206756596.086500167846686.131499767303476.224699974060066.350699901580816.494900226593026.646500110626226.798399925231930.7591999769210820.997799992561341.106899976730351.216899991035461.358600020408631.52919995784761.717700004577641.913800001144412.109499931335452.299599885940555.493199825286875.765799999237065.878099918365485.930200099945075.9650001525878966.040800094604496.088399887084966.142000198364266.199999809265140.4517999887466430.6757000088691710.8022999763488770.8916000127792360.9703000187873841.04890000820161.13080000877381.216400027275091.304800033569341.39479994773865
17-09-19975.895800113677986.094900131225596.088500022888186.085000038146976.132299900054936.227099895477296.354100227355966.498899936676036.65080022811896.802800178527830.7566000223159790.9944000244140621.103899955749511.214800000190731.357399940490721.528900027275091.718099951744081.914800047874452.110899925231932.301399946212775.487899780273445.758699893951425.871200084686285.92420005798345.960199832916265.996200084686286.038000106811526.086500167846686.140699863433846.199299812316890.4503999948501590.6735000014305110.7997000217437740.8891000151634220.9678999781608581.046800017356871.128999948501591.214900016784671.303599953651431.39390003681183
16-09-19975.921199798583986.134099960327156.132400035858156.130099773406986.177299976348886.271500110626226.397799968719486.541900157928476.693099975585946.844399929046630.7699999809265141.013100028038021.1251.237200021743771.381000041961671.553500056266781.743700027465821.941200017929082.138099908828742.329299926757815.497900009155275.780399799346925.899700164794925.956699848175055.995200157165536.032899856567386.075699806213386.124899864196786.179599761962896.238500118255620.4582000076770780.6855999827384950.8144000172615050.9054999947547910.9857000112533571.065600037574771.148800015449521.235399961471561.324800014495851.4157999753952
15-09-19976.03989982604986.28789997100836.293700218200686.289700031280526.332900047302256.422900199890146.545499801635746.686200141906746.834499835968026.983200073242190.8149999976158141.075500011444091.194700002670291.310999989509581.457900047302251.633299946784971.826500058174132.026799917221072.226399898529052.420000076293955.571199893951425.887000083923346.023700237274176.090000152587896.133399963378916.173600196838386.217599868774416.267300128936776.322000026702886.380700111389160.4842000007629390.7261000275611880.8636000156402590.9603999853134161.044700026512151.127799987792971.213700056076051.302800059318541.39440000057221.48730003833771
12-09-19976.053800106048586.310200214385996.318500041961676.314899921417246.357699871063236.447199821472176.569099903106696.709400177001956.857200145721447.005499839782710.8231999874114991.086899995803831.207399964332581.324399948120121.471699953079221.647500038146971.841099977493292.041800022125242.241699934005742.435600042343145.574999809265145.898300170898446.039199829101566.107800006866466.152699947357186.193699836730966.238399982452396.288300037384036.343299865722666.402100086212160.4889000058174130.7335000038146970.8726000189781190.9703999757766721.055400013923651.139099955558781.22539997100831.314900040626531.406800031661991.5
11-09-19976.118899822235116.388100147247316.39760017395026.391699790954596.431700229644786.518599987030036.638500213623056.776999950408946.923299789428717.070300102233890.84390002489091.115499973297121.23930001258851.358000040054321.506600022315981.683799982070921.878700017929082.080800056457522.281899929046632.476999998092655.621200084686285.957900047302256.1052999496466.176899909973146.223000049591066.26450014114386.309000015258796.358799934387216.413300037384036.47170019149780.5008999705314640.7520999908447270.895200014114380.9955000281333921.082399964332581.167500019073491.255100011825561.345600008964541.438500046730041.53269994258881
10-09-19976.103099822998056.36539983749396.373600006103526.36810016632086.408999919891366.49679994583136.617300033569346.75640010833746.903200149536137.050600051879880.8360999822616581.104699969291691.227399945259091.345600008964541.494099974632261.671100020408631.865700006484992.067500114440922.268399953842162.463299989700325.614600181579595.944600105285646.088500022888186.158400058746346.203599929809576.244599819183356.288899898529056.338500022888186.393099784851076.451499938964840.4963999986648560.7451000213623050.8866999745368960.9861000180244451.072399973869321.15709996223451.244300007820131.334499955177311.427199959754941.52110004425049
09-09-19976.084400177001956.336900234222416.345499992370616.342999935150156.386700153350836.476699829101566.598899841308596.739099979400636.886700153350837.03469991683960.8242999911308291.088500022888181.210299968719481.328899979591371.478199958801271.655900001525881.851199984550482.053400039672852.254600048065192.449700117111215.612400054931645.931000232696536.069900035858156.13780021667486.182300090789796.223299980163576.268000125885016.317999839782716.372900009155276.431700229644780.4896000027656560.7344999909400940.8740000128746030.9724000096321111.058099985122681.142600059509281.229699969291691.320000052452091.412700057029721.50670003890991
08-09-19976.08269977569586.333199977874766.342599868774416.341300010681156.386000156402596.476799964904796.599500179290776.739999771118166.88780021667487.03590011596680.8217999935150151.085199952125551.207000017166141.325999975204471.475800037384031.654000043869021.849799990653992.052299976348882.253900051116942.449199914932255.615200042724615.930900096893316.068699836730966.136199951171886.180900096893316.222099781036386.266900062561046.317200183868416.372300148010256.431300163269040.4882000088691710.7322999835014340.8713999986648560.969699978828431.055400013923651.139999985694891.227200031280521.317700028419491.410599946975711.50469994544983
05-09-19976.087699890136726.342800140380866.356599807739266.358600139617926.405399799346926.497399806976326.620699882507326.761400222778326.909299850463877.057199954986570.8241999745368961.088700056076051.211699962615971.3322000503541.483399987220761.66289997100831.859799981117252.063400030136112.265700101852422.461699962615975.619200229644785.936399936676036.076399803161626.145999908447276.192299842834476.23500013351446.28100013732916.332099914550786.388000011444096.44759988784790.4896999895572660.7344999909400940.8741999864578250.9731000065803531.059499979019171.144799947738651.232699990272521.323799967765811.417299985885621.51199996471405
04-09-19976.070499897003176.317200183868416.328499794006356.330100059509286.377399921417246.469900131225596.593800067901616.735099792480476.883399963378917.031799793243410.8155000209808351.076500058174131.198099970817571.317899942398071.468500018119811.647500038146971.843899965286252.046999931335452.248899936676032.444499969482425.611999988555915.921800136566166.057499885559086.124700069427496.169700145721446.211500167846686.256999969482426.307799816131596.363500118255626.422900199890140.4846000075340270.7265999913215640.8647000193595890.9624999761581421.048099994659421.132699966430661.220199942588811.310799956321721.403900027275091.49820005893707
03-09-19976.053400039672856.295499801635746.310699939727786.317299842834476.368700027465826.46409988403326.589900016784676.732399940490726.88140010833747.030300140380860.8065999746322631.064499974250791.186100006103521.307100057601931.459300041198731.639799952507021.837399959564212.041399955749512.244100093841552.440299987792975.607999801635745.909399986267096.042600154876716.109799861907966.155600070953376.198500156402596.245200157165536.297100067138676.353700160980226.413899898529050.4796000123023990.7186999917030330.8553000092506410.9526000022888181.03820002079011.123100042343141.210899949073791.301900029182431.395400047302251.49010002613068
02-09-19976.038499832153326.272299766540536.289700031280526.300600051879886.355700016021736.453899860382086.581500053405766.725299835205086.875100135803227.024499893188480.7957000136375431.049700021743771.170899987220761.292999982833861.446699976921081.628600001335141.827299952507022.032299995422362.235699892044072.432399988174445.609799861907965.900100231170656.028900146484386.094699859619146.140600204467776.184100151062016.231500148773196.284100055694586.341499805450446.402299880981450.4733999967575070.7088999748229980.8436999917030330.9401999711990361.025599956512451.110599994659421.198699951171881.289999961853031.383900046348571.47889995574951
01-09-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-19976.058300018310556.294099807739266.313600063323976.326099872589116.382199764251716.480899810791026.608600139617926.752299785614016.901899814605717.051000118255620.7991999983787541.054600000381471.177199959754941.300699949264531.455800056457521.639099955558781.839200019836432.045200109481812.249599933624272.447200059890755.62989997863775.920499801635746.050099849700936.116799831390386.163499832153326.20769977569586.255599975585946.308599948883066.366199970245366.427199840545650.4754999876022340.7121000289916990.8476999998092650.9449999928474431.031100034713751.116799950599671.205600023269651.297700047492981.392099976539611.48780000209808
28-08-19976.033599853515626.266300201416026.289599895477296.306799888610846.366600036621096.467999935150156.597599983215336.742499828338626.892899990081797.042500019073490.790400028228761.0427999496461.164999961853031.289399981498721.44560003280641.629799962043761.830600023269652.037199974060062.24189996719362.439800024032595.615799903869635.899799823760996.027599811553966.094600200653086.142199993133546.187600135803226.236599922180186.290699958801276.34919977188116.411099910736080.4704999923706050.7042999863624570.8385000228881840.9351000189781191.021000027656561.106799960136411.195799946784971.287999987602231.382699966430661.478600025177
27-08-19976.087200164794926.334700107574466.363299846649176.381800174713136.441500186920176.541999816894536.670599937438966.814300060272226.963600158691417.111999988555910.8088999986648561.068500041961671.194399952888491.321400046348571.479900002479551.666399955749511.86919999122622.077699899673462.284199953079222.48350000381475.652999877929695.949500083923346.084599971771246.15600013732916.206299781799326.253399848937996.303599834442146.358300209045416.41730022430426.479300022125240.4812000095844270.7210000157356260.8587999939918520.9580000042915341.04600000381471.133599996566771.223999977111821.317700028419491.413699984550481.51080000400543
26-08-19976.077799797058116.326399803161626.358399868011476.380099773406986.442100048065196.544199943542486.673699855804446.817999839782716.967599868774417.116199970245360.8064000010490421.065299987792971.191499948501591.319300055503851.478800058364871.6661000251771.869600057601932.078700065612792.285500049591062.485199928283695.646900177001955.941800117492686.077300071716316.14960002899176.201200008392336.249400138854986.300499916076666.356100082397466.415699958801276.478300094604490.4799000024795530.7188000082969670.8564000129699710.9556000232696531.04369997978211.131500005722051.222300052642821.316300034523011.412500023841861.50989997386932
25-08-19976.074999809265146.323900222778326.35729980468756.380199909210216.443099975585946.545800209045416.675700187683116.820199966430666.969999790191657.11859989166260.8054999709129331.064100027084351.190500020980831.318699955940251.4786000251771.666200041770941.87010002136232.079400062561042.286499977111822.486299991607675.645500183105475.939700126647956.07530021667486.147999763488776.199999809265146.248600006103526.300099849700936.355999946594246.415900230407716.478700160980220.4794000089168550.7179999947547910.8554999828338620.9546999931335451.042899966239931.130900025367741.221799969673161.315899968147281.412299990653991.50979995727539
22-08-19976.040900230407716.285600185394296.320000171661386.345099925994876.409999847412116.514299869537356.645500183105476.790900230407716.941400051116947.090700149536130.7960000038146971.050999999046331.176100015640261.303799986839291.463199973106381.650500059127811.853800058364872.062700033187872.269299983978272.468600034713755.619599819183355.908199787139896.041600227355966.11369991302496.165800094604496.214700222015386.266600131988536.322999954223636.383299827575686.446599960327150.4738999903202060.7095000147819520.8452000021934510.9433000087738041.030799984931951.118199944496151.208600044250491.302299976348881.398300051689151.49549996852875
21-08-19975.999199867248546.222700119018556.251500129699716.276400089263926.342700004577646.44880008697516.581600189208986.728499889373786.880199909210217.030700206756590.7739999890327451.020400047302251.142199993133541.268100023269651.42649996280671.612699985504151.81509995460512.023000001907352.228699922561652.427299976348885.604000091552735.873300075531015.996200084686286.062399864196786.111100196838386.158100128173836.2088999748236.26450014114386.324500083923346.387599945068360.4611999988555910.6895999908447270.8210999965667720.9164999723434451.002099990844731.088099956512451.177299976348881.270099997520451.365200042724611.46150004863739
20-08-19975.950099945068366.163599967956546.194099903106696.22340011596686.293900012969976.403200149536136.538300037384036.686999797821046.840099811553966.991600036621090.7566000223159790.9965000152587891.116299986839291.241999983787541.400500059127811.58679997920991.789100050926211.99679994583132.202199935913092.400399923324585.573699951171885.830299854278565.947899818420416.012400150299076.060900211334236.108399868011476.159999847412116.216499805450446.277200222015386.341100215911870.4512000083923340.6740000247955320.8022999763488770.8959000110626220.9804000258445741.06570005416871.154399991035461.246700048446661.341500043869021.43760001659393
19-08-19975.92469978332526.134200096130376.168499946594246.202700138092046.277200222015386.389299869537356.526400089263926.676300048828126.83020019531256.98229980468750.7469999790191650.9833999872207641.102900028228761.229500055313111.389099955558781.576500058174131.779600024223331.987800002098082.193599939346312.39210009574895.560299873352055.80929994583135.92469978332525.989200115203866.038599967956546.087299823760996.13999986648566.19759988784796.259300231933596.324100017547610.4456999897956850.665400028228760.7921000123023990.8849999904632570.9692999720573431.054600000381471.14349997043611.235999941825871.33099997043611.42729997634888
18-08-19975.925700187683116.133600234985356.168399810791026.203299999237066.278500080108646.391200065612796.528600215911876.678699970245366.83269977569586.984799861907960.7455000281333920.9814000129699711.100999951362611.227900028228761.388000011444091.57579994201661.779299974441531.987800002098082.19390010833742.392600059509285.564599990844735.81129980087285.925899982452395.990200042724616.039599895477296.088399887084966.141300201416026.198999881744386.260799884796146.325699806213380.4449000060558320.6640999913215640.7904999852180480.8834000229835510.9677000045776371.053099989891051.142199993133541.234899997711181.330000042915341.42639994621277
15-08-19975.979700088500986.192900180816656.22219991683966.250400066375736.319900035858156.428400039672856.562900066375736.710999965667726.863599777221687.014699935913090.7615000009536741.00320005416871.123999953269961.250499963760381.409800052642821.596899986267091.799999952316282.008399963378912.214499950408942.413300037384035.602300167083745.859399795532235.976900100708016.040999889373786.08909988403326.136199951171886.187300205230716.243400096893316.303800106048586.367400169372560.4539999961853030.6783999800682070.8076000213623050.9018999934196470.9869999885559081.072800040245061.161999940872191.254799962043761.350000023841861.44649994373322
14-08-19976.016200065612796.227000236511236.247900009155276.268099784851076.331799983978276.43629980087286.568200111389166.714700222015386.866300106048587.016799926757810.7696999907493591.014299988746641.134699940681461.259699940681461.417299985885621.602800011634831.80470001697542.012200117111212.217700004577642.4161000251775.630400180816655.891600131988536.008399963378916.070000171661386.115300178527836.159599781036386.208300113677986.262300014495856.321000099182136.38310003280640.4587000012397770.6856999993324280.8162000179290770.9108999967575070.9958000183105471.081200003623961.169999957084661.262300014495851.357100009918211.45319998264313
13-08-19976.078299999237066.304100036621096.322500228881846.336299896240236.393899917602546.493800163269046.622300148010256.766399860382086.916200160980227.065299987792970.7939000129699711.047500014305111.170400023460391.295400023460391.452299952507021.637400031089781.838999986648562.046499967575072.252000093460082.450700044631965.664599895477295.944699764251716.069300174713136.133600234985356.179100036621096.222700119018556.270400047302256.323299884796146.380799770355226.441800117492680.4726000130176540.7074999809265140.8422999978065490.9394000172615051.025699973106381.111899971961981.201300024986271.293900012969971.389000058174131.48529994487762
12-08-19976.111899852752696.337299823760996.347799777984626.353700160980226.405300140380866.500999927520756.626900196075446.769299983978276.918099880218517.066599845886230.8033000230789181.060099959373471.182700037956241.305999994277951.460899949073791.644199967384341.844499945640562.050899982452392.255700111389162.453799962997445.687300205230715.97340011596686.098199844360356.160600185394296.203499794006356.244599819183356.289999961853036.340899944305426.396699905395516.456299781799320.4778000116348270.7157999873161320.8519999980926510.9495000243186951.035799980163571.121600031852721.210399985313421.302600026130681.397099971771241.49300003051758
11-08-19976.096600055694586.311500072479256.315499782562266.317500114440926.367000102996836.461800098419196.587299823760996.72980022430426.878799915313727.027699947357180.7953000068664551.048799991607671.169199943542481.290400028228761.443500041961671.6251.823699951171882.028800010681152.232399940490722.429500102996835.67939996719365.9588999748236.078800201416026.137400150299076.177599906921396.216499805450446.260200023651126.309899806976326.364799976348886.423699855804440.4731999933719640.7085999846458440.8431000113487240.9391999840736391.024199962615971.108899950981141.196699976921081.287799954414371.381500005722051.47650003433228
08-08-19976.089799880981456.297599792480476.295700073242196.293799877166756.340899944305426.434199810028086.559100151062016.701300144195566.85039997100836.999499797821040.7912999987602231.042999982833861.161700010299681.281100034713751.432399988174441.612400054931641.80959999561312.013499975204472.216200113296512.412400007247925.675499916076665.951799869537356.068399906158456.124199867248546.161900043487556.198999881744386.241199970245366.289700031280526.343699932098396.401899814605710.4708000123500820.7048000097274780.838400006294250.9336000084877011.017699956893921.101500034332281.188400030136111.278800010681151.371700048446661.46599996089935
07-08-19975.992599964141856.164999961853036.153699874877936.15159988403326.201200008392336.297699928283696.425600051879886.57060003280646.72219991683966.873499870300290.7504000067710880.9861999750137331.098000049591061.213600039482121.361899971961981.539000034332281.733600020408631.93490004539492.13509988784792.329200029373175.621600151062015.865699768066415.964799880981456.010900020599376.043099880218516.076900005340586.117300033569346.164800167083746.218299865722666.276299953460690.4471000134944920.6679999828338620.7936000227928160.8835999965667720.9639000296592711.044600009918211.128999948501591.217100024223331.308099985122681.40050005912781
06-08-19975.99359989166266.167399883270266.155399799346926.152200222015386.201000213623056.296999931335456.424499988555916.569200038909916.720600128173836.872000217437740.7520999908447270.9884999990463261.100299954414371.215600013732911.363399982452391.540099978446961.734300017356871.935299992561342.135299921035772.329200029373175.619400024414065.865600109100345.965499877929696.011600017547616.043700218200686.077400207519536.117599964141856.16489982604986.218200206756596.276000022888180.4481000006198880.669499993324280.7954000234603880.8855000138282780.9656999707221981.046399950981141.130699992179871.218700051307681.309399962425231.40180003643036
05-08-19975.998099803924566.175399780273446.165299892425546.163099765777596.212399959564216.308499813079836.435999870300296.58069992065436.731999874114996.883200168609620.7548999786376950.9923999905586241.104799985885621.220600008964541.36889994144441.546100020408631.740700006484991.942000031471252.142299890518192.33649992942815.620999813079835.869599819183355.971199989318856.018499851226816.051499843597416.085700035095216.126399993896486.173999786376956.227600097656256.285600185394290.4496999979019170.6719999909400940.7985000014305110.8889999985694890.9696000218391421.050600051879881.135100007057191.223399996757511.314399957656861.40699994564056
04-08-19975.975500106811526.151400089263926.143799781799326.144499778747566.196100234985356.293900012969976.422599792480476.568099975585946.719999790191656.871600151062010.7487000226974490.9840000271797181.095999956130981.212000012397771.360700011253361.538100004196171.732800006866461.934200048446662.134500026702882.328599929809575.604199886322025.849299907684335.949999809265145.997600078582766.031300067901616.066299915313726.107800006866466.156099796295176.210299968719486.268899917602540.4462000131607060.6665999889373780.7918999791145320.8819000124931340.9621999859809881.04309999942781.12759995460511.215800046920781.306800007820131.3992999792099
01-08-19975.929200172424326.094399929046636.087299823760996.091199874877936.146100044250496.246699810028086.377399921417246.524499893188486.677599906921396.83020019531250.7318999767303470.9609000086784361.070799946784971.186200022697451.334599971771241.511800050735471.706200003623961.907199978828432.107000112533572.300600051879885.57579994201665.808499813079835.903699874877935.949200153350835.982200145721446.017399787902836.059199810028086.108099937438966.162799835205086.221899986267090.4365000128746030.651499986648560.7736999988555910.8618000149726870.9409999847412111.021000027656561.104900002479551.192600011825561.283100008964541.3753000497818
31-07-19975.804500102996835.943399906158455.934400081634525.943399906158456.004499912261966.110400199890146.245500087738046.396100044250496.552199840545656.707300186157230.6905999779701230.9035999774932861.007400035858151.119799971580511.266000032424931.440999984741211.63310003280641.831799983978272.029400110244752.220999956130985.490699768066415.695300102233895.777299880981455.816699981689455.847300052642825.881800174713135.923799991607675.97340011596686.028999805450446.08909988403320.4126000106334690.6141999959945680.7286000251770020.8116999864578250.8873999714851380.9648000001907351.046399950981141.132099986076351.220900058746341.31140005588531
30-07-19975.842000007629395.992800235748295.982999801635745.988100051879886.045199871063236.148099899291996.28100013732916.429900169372566.584799766540536.738999843597410.7074000239372250.9266999959945681.032199978828431.144500017166141.290199995040891.464800000190731.656599998474121.855200052261352.052799940109252.244400024414065.507599830627445.726500034332285.81449985504155.856299877166755.887499809265145.921800136566165.963399887084966.012300014495856.067299842834476.126800060272220.4223000109195710.6292999982833860.7468000054359440.8314999938011170.9082000255584720.9861000180244451.0679999589921.154000043869021.242900013923651.33350002765656
29-07-19975.884500026702886.046199798583986.033999919891366.033899784088136.086299896240236.18550014495856.315800189971926.462900161743166.616499900817876.7697000503540.7249000072479250.9508000016212461.057700037956241.169700026512151.314700007438661.488499999046331.679800033569341.878100037574772.075599908828742.267199993133545.528999805450445.762100219726565.855899810791025.899400234222415.930699825286875.964300155639656.00489997863776.05289983749396.106900215148936.165599822998050.4323000013828280.6449999809265140.7656000256538390.8519999980926510.9294999837875371.007899999618531.090100049972531.176200032234191.265200018882751.35580003261566
28-07-19975.935699939727786.111599922180186.099299907684336.095600128173836.144100189208986.240099906921396.367899894714366.513199806213386.665299892425546.81739997863770.7452999949455260.9789000153541561.088299989700321.200899958610531.345999956130981.519899964332581.711500048637391.910199999809272.108200073242192.300299882888795.557400226593025.806399822235115.907299995422365.953899860382085.986199855804446.019999980926516.060299873352056.107699871063236.161200046539316.219200134277340.4440000057220460.6633999943733220.7876999974250790.8762999773025510.9552000164985661.034500002861021.117400050163271.204100012779241.293499946594241.38469994068146
25-07-19975.948400020599376.126399993896486.112299919128426.106100082397466.152500152587896.247099876403816.374000072479256.518599987030036.670300006866466.82210016250610.7501999735832210.9855999946594241.095199942588811.207299947738651.351799964904791.525200009346011.716400027275091.914800047874452.112499952316282.304500102996835.563799858093265.816800117492685.919000148773195.965600013732915.997399806976326.030600070953376.070300102233896.117199897766116.170199871063236.227799892425540.4467999935150150.6676999926567080.7929000258445740.8819000124931340.9609000086784361.040199995040891.123000025749211.209499955177311.29890000820161.38989996910095
24-07-19975.934700012207036.110099792480476.093599796295176.085800170898446.131299972534186.22539997100836.352099895477296.496699810028086.648600101470956.800600051879880.7472000122070310.9811999797821041.08969998359681.200700044631961.343899965286251.516299962997441.706400036811831.903900027275092.100899934768682.292099952697755.550799846649175.802800178527835.903800010681155.949299812316895.980199813842776.012700080871586.051799774169926.098299980163576.151000022888186.208300113677980.4449999928474430.6650000214576720.7893999814987180.8777999877929690.9560999870300291.034800052642821.116999983787541.202999949455261.291900038719181.38240003585815
23-07-19975.936600208282476.114399909973146.096399784088136.086599826812746.130400180816656.223299980163576.34919977188116.493500232696536.645100116729746.796899795532230.7504000067710880.9854999780654911.093799948692321.204100012779241.346500039100651.518000006675721.707399964332581.904299974441532.100800037384032.291699886322025.546800136566165.802599906921395.904900074005135.950600147247315.981299877166756.01329994201666.052000045776376.098000049591066.150400161743166.207399845123290.4467999935150150.6678000092506410.7926999926567080.8812000155448910.9595000147819521.03789997100831.119899988174441.205600023269651.294199943542481.38450002670288
22-07-19975.960199832916266.144499778747566.127099990844736.115900039672856.158299922943126.249899864196786.374800205230716.518300056457526.66930007934576.82060003280640.7595999836921690.9983000159263611.107800006866461.218500018119811.36109995841981.532799959182741.722599983215331.919800043106082.116600036621092.307699918746955.560299873352055.823200225830085.928800106048585.976099967956546.007299900054936.039599895477296.078199863433846.124100208282476.176300048828126.233200073242190.452100008726120.6761000156402590.8026999831199650.8923000097274780.9711999893188481.050199985504151.132599949836731.218600034713751.307500004768371.39800000190735
21-07-19976.036900043487556.237599849700936.221099853515626.206699848175056.245200157165536.333399772644046.455599784851076.596799850463876.745999813079836.895699977874760.7851999998092651.033699989318851.146999955177311.259500026702881.403399944305421.57640004158021.767500042915341.965999960899352.164099931716922.356499910354615.612400054931645.892799854278566.006599903106696.057499885559086.09030008316046.122799873352056.161300182342536.206799983978276.258399963378916.314700126647950.4668999910354610.6991999745368960.8306000232696530.923300027847291.004299998283391.084900021553041.168599963188171.255900025367741.34580004215241.43729996681213
18-07-19976.013700008392336.214600086212166.196800231933596.181200027465826.218900203704836.306700229644786.428800106048586.570099830627446.719500064849856.869599819183350.7825999855995181.029899954795841.141999959945681.253000020980831.395499944686891.567000031471251.756700038909911.954100012779242.151099920272832.342600107192995.586800098419195.868500232696535.982600212097176.033299922943126.06570005416876.098000049591066.136199951171886.181499958038336.232900142669686.28910017013550.4652999937534330.6966999769210820.8276000022888180.919499993324280.9998999834060671.079800009727481.162799954414371.249300003051761.338600039482121.42949998378754
17-07-19975.990099906921396.187600135803226.165400028228766.146100044250496.181399822235116.267899990081796.389400005340586.530499935150156.680099964141856.830500125885010.7786999940872191.024199962615971.134299993515011.243000030517581.383000016212461.552199959754941.739799976348881.935299992561342.13080000877382.321000099182135.561600208282475.843400001525885.956099987030036.005099773406986.035799980163576.066699981689456.103799819946296.148200035095216.198900222778326.254600048065190.4629999995231630.6931999921798710.8230000138282780.9139000177383420.9930999875068661.071900010108951.153699994087221.239199995994571.327399969100951.41729998588562
16-07-19975.997000217437746.198999881744386.177100181579596.157199859619146.191699981689456.277500152587896.39839982986456.539199829101566.688499927520756.838699817657470.7833999991416931.030699968338011.141299962997441.251.389799952507021.558799982070921.746399998664861.941799998283392.137300014495852.327500104904175.562099933624275.848499774932865.963399887084966.013400077819826.044600009918216.075699806213386.112800121307376.157199859619146.207900047302256.263500213623050.4657000005245210.6973999738693240.8281000256538390.9193999767303470.9990000128746031.077900052070621.159800052642821.245300054550171.333600044250491.42349994182587
15-07-19976.037399768829356.251299858093266.231299877166756.21010017395026.242700099945076.326700210571296.446100234985356.585700035095216.733900070190436.883200168609620.7990999817848211.052500009536741.165400028228761.275200009346011.41579997539521.585600018501281.773800015449521.970100045204162.166300058364872.357100009918215.585800170898445.884200096130376.005099773406986.058100223541266.09079980850226.122499942779546.159900188446046.204199790954596.254799842834476.310200214385990.4747999906539920.7116000056266780.8452000021934510.9384999871253971.019299983978271.099200010299681.1820000410081.268200039863591.357100009918211.44760000705719
14-07-19976.035200119018556.254000186920176.233799934387216.211100101470956.242300033569346.32530021667486.444099903106696.583300113677986.731200218200686.880400180816650.8033000230789181.058200001716611.171100020408631.28009998798371.419800043106081.588799953460691.776299953460691.971899986267092.167599916458132.35789990425115.57530021667485.879499912261966.002900123596196.056900024414066.089900016784676.121600151062016.158899784088136.203100204467776.253499984741216.308700084686280.4771000146865840.7153000235557560.849600017070770.9430999755859381.023900032043461.1036000251771.186200022697451.272099971771241.360800027847291.45099997520447
11-07-19976.007599830627446.228700160980226.213600158691416.19560003280646.230199813842776.315499782562266.435800075531016.576000213623056.724500179290776.874100208282470.7982000112533571.051300048828121.164199948310851.273900032043461.414299964904791.583799958229061.771800041198731.967700004577642.16350007057192.353899955749515.551400184631355.854100227355965.978300094604496.033999919891366.06890010833746.102300167083746.140999794006356.186500072479256.237999916076666.294099807739260.4742000102996830.710699975490570.8442999720573430.93751.018200039863591.098000049591061.180699944496151.26680004596711.35559999942781.44599997997284
10-07-19976.017199993133546.24510002136236.233399868011476.217000007629396.252399921417246.337900161743166.458199977874766.598199844360356.746500015258796.895800113677980.8037999868392941.059200048446661.173400044441221.284000039100651.425300002098081.595600008964541.784299969673161.980800032615662.177099943161012.368099927902225.554900169372565.862500190734865.990099906921396.04799985885626.084400177001956.118899822235116.158500194549566.204599857330326.256499767303476.313000202178960.477499991655350.7157999873161320.8504999876022340.9445999860763551.026000022888181.106400012969971.189599990844731.276200056076051.365499973297121.45620000362396
09-07-19976.016099929809576.248600006103526.23670005798346.219099998474126.253300189971926.337999820709236.45769977569586.597300052642826.745399951934816.894499778747560.8076999783515931.064499974250791.178699970245361.288800001144411.42939996719361.598999977111821.787099957466131.983100056648252.178999900817872.369499921798715.546299934387215.859099864959725.988999843597416.047900199890146.084599971771246.119200229644786.158699989318856.204599857330326.25640010833746.312799930572510.4796999990940090.7192999720573430.8546000123023990.9488999843597411.03040003776551.110700011253361.193799972534181.28009998798371.36919999122621.45969998836517
08-07-19976.034999847412116.275000095367436.26450014114386.24630022048956.279399871826176.363100051879886.481999874114996.620900154113776.768499851226816.917099952697750.8165000081062321.076699972152711.192100048065191.302700042724611.44360005855561.613499999046331.80180001258851.998100042343142.194299936294562.38509988784795.554999828338625.875199794769296.008800029754646.069600105285646.10729980468756.142399787902836.182099819183356.228099822998056.279900074005136.336200237274170.4848000109195710.7271999716758730.8641999959945680.9595000147819521.041700005531311.122499942779541.20599997043611.292700052261351.381999969482421.4728000164032
07-07-19976.033400058746346.278600215911876.270100116729746.252500057220466.285799980163576.369400024414066.488200187683116.62699985504156.774499893188486.923099994659420.819899976253511.081400036811831.197299957275391.307999968528751.448899984359741.618700027465821.807100057601932.003299951553342.199500083923342.390300035476685.547599792480475.872200012207036.008500099182136.070899963378916.109600067138676.145299911499026.18550014495856.231900215148936.283899784088136.340400218963620.4866999983787540.7301999926567080.8679000139236450.9635999798774721.04600000381471.126999974250791.210500001907351.297299981117251.386700034141541.47759997844696
04-07-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-19976.072999954223636.327099800109866.322299957275396.306000232696536.339499950408946.422900199890146.5411000251776.679200172424326.825900077819826.973700046539310.8317000269889831.097900032997131.216400027275091.32930004596711.472100019454961.64380002021791.833799958229062.031599998474122.229199886322022.421200037002565.578400135040285.909900188446046.050499916076666.115600109100346.156099796295176.192999839782716.234000205993656.280900001525886.333199977874766.389900207519530.4936000108718870.7408999800682070.8809999823570250.9785000085830691.062399983406071.144600033760071.229400038719181.317299962043761.407600045204161.49950003623962
02-07-19976.162099838256846.435999870300296.432000160217296.411499977111826.440100193023686.519199848175056.634099960327156.769499778747566.914000034332287.059999942779540.8622999787330631.140200018882751.263100028038021.377799987792971.521900057792661.694900035858151.886299967765812.085500001907352.284499883651732.477799892425545.637100219726565.989999771118166.140600204467776.21010017395026.252299785614016.289599895477296.330299854278566.376599788665776.428199768066416.484099864959720.511200010776520.7684999704360960.914300024509431.015400052070621.101699948310851.185899972915651.272099971771241.361299991607671.452800035476681.5456999540329
01-07-19976.184400081634526.471799850463876.469600200653086.447299957275396.473599910736086.550799846649176.664199829101566.798500061035166.942100048065197.087299823760990.8768000006675721.160099983215331.284600019454961.399500012397771.543400049209591.716099977493291.907299995422362.106400012969972.305399894714362.498800039291385.63999986648566.00689983367926.164199829101566.236999988555916.280799865722666.318799972534186.359700202941896.40600013732916.457499980926516.51329994201660.5195000171661380.78140002489090.9298999905586241.032500028610231.119799971580511.204399943351751.291000008583071.3804999589921.472200036048891.56529998779297
30-06-19976.226200103759776.528399944305426.52659988403326.500899791717536.523499965667726.597700119018556.708700180053716.841300010681156.983600139617927.127799987792970.8960999846458441.186800003051761.313500046730041.428699970245361.572299957275391.744799971580511.935999989509582.135200023651122.334399938583372.528000116348275.658299922943126.041600227355966.206500053405766.282599925994876.327600002288826.365799903869636.40649986267096.452400207519536.503499984741216.558700084686280.5307000279426570.7987999916076660.9508000016212461.055500030517581.143900036811831.229400038719181.316499948501591.406399965286251.498399972915651.59179997444153
27-06-19976.208799839019786.50960016250616.505899906158456.478899955749516.500599861145026.574299812316896.685200214385996.817900180816656.960400104522717.10480022430420.8931999802589421.182700037956241.308200001716611.422099947929381.564499974250791.735800027847291.925799965858462.124099969863892.322400093078612.515300035476685.640399932861336.023700237274176.188000202178966.263400077819826.307700157165536.345399856567386.385700225830086.431200027465826.482100009918216.537099838256840.5289000272750850.7961999773979190.9474999904632571.05149996280671.139400005340581.224099993705751.310700058937071.399899959564211.491400003433231.5842000246048
26-06-19976.211100101470956.507199764251716.497499942779546.465600013732916.484099864959726.555799961090096.665599822998056.797599792480476.940000057220467.084400177001950.8927999734878541.181800007820131.306100010871891.418300032615661.558799982070921.728500008583071.917099952697752.114200115203862.311599969863892.503700017929085.641600131988536.024400234222416.186600208282476.25960016250616.301700115203866.337399959564216.376100063323976.420400142669686.47020006179816.524400234222410.5285999774932860.7957999706268310.9466999769210821.050199985504151.137300014495851.221400022506711.307100057601931.395699977874761.486500024795531.5786999464035
25-06-19976.186900138854986.471799850463876.453599929809576.416200160980226.431399822235116.501399993896486.610400199890146.742400169372566.885000228881847.029900074005130.884000003337861.169299960136411.290500044822691.39960002899171.537099957466131.70399999618531.890100002288822.085099935531622.280600070953372.47110009193425.622900009155276.000100135803226.157100200653086.225800037384036.264400005340586.297399997711186.3338999748236.376599788665776.425099849700936.478300094604490.5234000086784360.7876999974250790.9366999864578251.038400053977971.123800039291381.20630002021791.290500044822691.37759995460511.467100024223331.55799996852875
24-06-19976.174499988555916.446000099182136.421500205993656.381100177764896.395100116729746.464600086212166.573699951171886.705999851226816.848999977111826.994400024414060.8737999796867371.154999971389771.274000048637391.381600022315981.517799973487851.683500051498411.868600010871892.062599897384642.257299900054932.447200059890755.62300014495855.990099906921396.140699863433846.204999923706056.240600109100346.271500110626226.306499958038336.348000049591066.395599842071536.448299884796140.5174999833106990.7785000205039980.9254000186920171.025599956512451.109899997711181.191300034523011.274700045585631.360999941825871.449800014495851.54009997844696
23-06-19976.173500061035166.438199996948246.41169977188116.371099948883066.385300159454356.45520019531256.564599990844736.69710016250616.84030008316046.985899925231930.8687999844551091.148000001907351.266399979591371.373900055885311.510200023651121.675899982452391.86109995841982.055200099945072.252.439899921417245.630099773406985.991199970245366.138400077819826.20079994201666.235300064086916.265399932861336.300000190734866.341199874877936.388599872589116.441100120544430.5145999789237980.7739999890327450.9199000000953671.019600033760071.103500008583071.184800028800961.268000006675721.354200005531311.442899942398071.53320002555847
20-06-19976.154099941253666.423200130462656.395299911499026.352200031280526.364399909973146.433000087738046.541600227355966.673799991607676.816999912261966.962699890136720.8705000281333921.150200009346011.267600059509281.373299956321721.507599949836731.671399950981141.854799985885622.047399997711182.240900039672852.429699897766115.601299762725835.968599796295176.118199825286876.181200027465826.215600013732916.245399951934816.279600143432626.320400238037116.367599964141856.41979980468750.5155000090599060.7754999995231630.9215000271797181.020900011062621.104200005531311.184800028800961.267199993133541.352699995040891.440600037574771.5300999879837
19-06-19976.175199985504156.451600074768076.424099922180186.379600048065196.390100002288826.457300186157236.564899921417246.696199893951426.838699817657476.984000205993650.8801000118255621.163300037384031.281900048255921.387899994850161.522099971771241.685899972915651.8695000410082.062099933624272.25580000877382.444799900054935.611100196838385.986400127410896.139599800109866.204400062561046.239399909973146.269400119781496.303599834442146.344299793243416.391200065612796.443299770355220.5210000276565550.7840999960899350.9319000244140621.032199978828431.116199970245361.197199940681461.279899954795841.365599989891051.453799962997441.54349994659424
18-06-19976.175300121307376.457099914550786.429500102996836.383500099182136.39270019531256.458799839019786.56570005416876.696599960327156.838900089263926.983900070190430.8848000168800351.169899940490721.288599967956541.393900036811831.527400016784671.690500020980831.873399972915652.065500020980832.258699893951422.447299957275395.60239982604985.983799934387216.139800071716316.205599784851076.241099834442146.271200180053716.305300235748296.345799922943126.392600059509286.444499969482420.5236999988555910.7882999777793880.9369000196456911.037600040435791.121700048446661.202600002288821.285199999809271.370599985122681.458600044250491.54809999465942
17-06-19976.190800189971926.476799964904796.448900222778326.40159988403326.409500122070316.474500179290776.580599784851076.71089982986456.852700233459476.997399806976320.8910999894142151.178500056266781.297899961471561.403300046920781.536800026893621.699800014495851.882599949836732.074800014495852.268100023269652.456799983978275.610700130462655.997099876403816.155200004577646.221899986267096.257599830627446.287600040435796.321499824523936.361899852752696.408500194549566.46010017395020.5273000001907350.7940000295639040.9437000155448911.044999957084661.129500031471251.210600018501281.293400049209591.378999948501591.467100024223331.5566999912262
16-06-19976.174099922180186.461200237274176.433499813079836.386099815368656.393799781799326.458799839019786.565000057220466.695400238037116.837399959564216.98229980468750.8895000219345091.176300048828121.294999957084661.399700045585631.532299995422361.694499969482421.876700043678282.068200111389162.260799884796142.448999881744385.592199802398685.97980022430426.138599872589116.205599784851076.241399765014656.271500110626226.305500030517586.345900058746346.392600059509286.444300174713130.5263000130653380.7925000190734860.9419000148773191.042899966239931.126999974250791.207700014114381.290099978446961.37530004978181.463000059127811.55229997634888
13-06-19976.201200008392336.494999885559086.467899799346926.41930007934576.425600051879886.489399909973146.594600200653086.72419977188116.865499973297127.009799957275390.89929997920991.189700007438661.30990004539491.415199995040891.548200011253361.710899949073791.893399953842162.085400104522712.278500080108642.467099905014045.609499931335456.004099845886236.166200160980226.234799861907966.271299839019786.301599979400636.335599899291996.375899791717536.422399997711186.473899841308590.5318999886512760.801299989223480.9524999856948851.054600000381471.139500021934511.22080004215241.303699970245361.389400005340581.477399945259091.56700003147125
12-06-19976.250599861145026.554900169372566.526000022888186.473000049591066.474999904632576.535500049591066.638199806213386.765999794006356.90600013732917.04920005798340.9171000123023991.214300036430361.336400032043461.441900014877321.574800014495851.737300038337711.919899940490722.112099885940552.305500030517582.494400024414065.639400005340586.047200202941896.214799880981456.285200119018556.321899890899666.351699829101566.384900093078616.424399852752696.470099925994876.520800113677980.5422000288963320.8173000216484070.9718000292778021.07579994201661.161700010299681.243800044059751.327100038528441.41320002079011.501600027084351.59150004386902
11-06-19976.327300071716316.639100074768076.605100154876716.54479980468756.540599822998056.596399784088136.695700168609626.821100234985356.959199905395517.100999832153320.9383999705314641.243499994277951.367900013923651.473700046539311.60650002956391.769099950790411.952000021934512.144599914550782.338599920272832.528199911117555.696599960327156.117000102996836.288700103759776.359499931335456.394999980926516.423200130462656.454599857330326.492400169372566.536499977111826.58589982986450.5544000267982480.8363999724388120.9947000145912171.100900053977971.188199996948241.271100044250491.355100035667421.441699981689451.530599951744081.62100005149841
10-06-19976.321000099182136.62869977951056.59840011596686.542699813842776.54230022430426.600800037384036.701700210571296.828100204467776.966800212860117.108900070190430.9316999912261961.234500050544741.359300017356871.46669995784761.601400017738341.765699982643131.950099945068362.144000053405762.338999986648562.529400110244755.702400207519536.115099906921396.284500122070316.355199813842776.391600131988536.420899868011476.453400135040286.492099761962896.537099838256846.587200164794920.5507000088691710.8303999900817870.987699985504151.093700051307681.181200027465821.264600038528441.349200010299681.436400055885311.525799989700321.61670005321503
09-06-19976.298200130462656.601699829101566.572700023651126.519599914550786.5213999748236.581399917602546.683599948883066.810900211334236.950200080871587.092800140380860.9236999750137331.223600029945371.347599983215331.455100059509281.59000003337861.754500031471251.939000010490422.132800102233892.327800035476682.518100023269655.688300132751466.09520006179816.262400150299076.332499980926516.369100093841556.398700237274176.431700229644786.471000194549566.516399860382086.566899776458740.546100020408630.8233000040054320.9792000055313111.084400057792661.171399950981141.254600048065191.338999986648561.425999999046331.515400052070621.6061999797821
06-06-19976.271200180053716.572000026702886.545899868011476.496399879455576.50120019912726.563499927520756.667200088500986.795499801635746.935599803924567.078700065612790.9154999852180481.212399959564211.335800051689151.44360005855561.57899999618531.743999958038331.928699970245362.122800111770632.317800045013432.50810003280645.669899940490726.071400165557866.236999988555916.307300090789796.344500064849856.375100135803226.409100055694586.449200153350836.495399951934816.546599864959720.5414000153541560.8159999847412110.9703999757766721.074900031089781.161599993705751.244600057601931.32899999618531.416000008583071.505399942398071.59619998931885
05-06-19976.344299793243416.666500091552736.644100189208986.592800140380866.594500064849856.653699874877936.75489997863776.881000041961677.019199848175057.160699844360350.9435999989509581.251199960708621.378999948501591.488899946212771.625900030136111.792299985885621.9786000251772.17420005798342.370599985122682.562200069427495.71409988403326.136600017547616.312900066375736.388500213623056.428500175476076.460400104522716.494900226593026.535099983215336.581099987030036.631999969482420.5576000213623050.8411999940872191.001000046730041.108899950981141.198099970817571.282899975776671.368800044059751.4572000503541.547799944877621.63970005512238
04-06-19976.346499919891366.67469978332526.653500080108646.601799964904796.602799892425546.661499977111826.762100219726566.887899875640877.025899887084967.167099952697750.9485999941825871.258200049400331.386399984359741.496299982070921.633000016212461.799100041389471.985200047492982.180500030517582.376800060272222.56830000877385.708099842071536.136600017547616.315800189971926.393099784851076.433899879455576.466199874877936.500899791717536.541200160980226.587399959564216.63829994201660.5605000257492070.8457000255584721.006500005722051.114799976348881.20430004596711.289199948310851.375200033187871.463600039482121.554200053215031.64610004425049
03-06-19976.350900173187266.690100193023686.671899795532236.620299816131596.620699882507326.678699970245366.778699874877936.903999805450447.041500091552737.182499885559080.9574999809265141.270400047302251.399700045585631.509699940681461.646299958229061.812299966812131.998200058937072.193399906158452.389600038528442.581000089645395.69880008697516.137400150299076.32210016250616.402400016784676.445000171661386.478400230407716.513800144195566.554500102996836.600900173187266.651999950408940.5655999779701230.853699982166291.016000032424931.125399947166441.215399980545041.300699949264531.386899948120121.47539997100831.566100001335141.65810000896454
02-06-19976.366700172424326.71530008316046.702400207519536.653800010681156.655700206756596.714300155639656.814400196075446.939599990844737.076799869537357.21729993820190.9652000069618231.281299948692321.412600040435791.52429997920991.662500023841861.829900026321412.017199993133542.213500022888182.410700082778932.60299992561345.707300186157236.152100086212166.341300010681156.424900054931646.469799995422366.505000114440926.541600227355966.583399772644046.630499839782716.682199954986570.5701000094413760.8607000112533571.024700045585631.135300040245061.226400017738341.312700033187871.399799942970281.489199995994571.580600023269651.67330002784729
30-05-19976.371900081634526.720799922943126.715000152587896.673399925231936.680500030517586.742499828338626.844600200653086.970799922943127.108399868011477.249000072479250.9621000289916991.277400016784671.410400032997131.525099992752081.666499972343441.837000012397772.026799917221072.22539997100832.424499988555912.618200063705445.722799777984626.161900043487556.350800037384036.436100006103526.483300209045416.520599842071536.559199810028086.602600097656256.651100158691416.703899860382080.5684999823570250.8579999804496771.021900057792661.133000016212461.225000023841861.31251.400799989700321.491400003433231.584100008010861.67789995670319
29-05-19976.432899951934816.787700176239016.785799980163576.74630022048956.754300117492686.816299915313726.918099880218517.043499946594247.180300235748297.319900035858150.9745000004768371.294800043106081.431300044059751.549299955368041.694000005722051.867699980735782.060499906539922.261699914932252.463099956512452.658900022506715.780000209808356.222599983215336.414299964904796.501699924468996.550399780273446.588900089263926.628300189971926.672200202941896.721000194549566.773900032043460.5756999850273130.8691999912261961.035699963569641.149000048637391.243000030517581.332299947738651.422399997711181.514700055122381.608899950981141.70420002937317
28-05-19976.455399990081796.806600093841556.80929994583136.775199890136726.787300109863286.852000236511236.955299854278567.081399917602547.218400001525887.357900142669680.9721000194549561.291900038719181.430199980735781.551200032234191.699300050735471.876199960708622.071899890899662.275599956512452.479000091552732.676599979400635.815400123596196.256.439599990844736.527200222015386.57700014114386.616799831390386.657400131225596.702400207519536.752099990844736.805699825286870.5745000243186950.8672000169754031.033599972724911.147500038146971.242599964141851.333099961280821.424499988555911.518100023269651.613600015640261.71010005474091
27-05-19976.429500102996836.776899814605716.782199859619146.751800060272226.767000198364266.834000110626226.938799858093267.066100120544437.203800201416027.343900203704830.9631000161170961.279700040817261.417400002479551.538800001144411.68751.864899992942812.061000108718872.265000104904172.468499898910522.666199922561655.799600124359136.227700233459476.415100097656256.502500057220466.552999973297126.593599796295176.63509988784796.680799961090096.731200218200686.785500049591060.5694000124931340.8592000007629391.024099946022031.137199997901921.231899976730351.322299957275391.413599967956541.507300019264221.602800011634831.69930005073547
26-05-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-19976.381199836730966.710000038146976.713500022888186.686100006103526.704999923706056.775100231170656.882400035858157.011600017547617.15080022811897.292099952697750.9401999711990361.248100042343141.383000016212461.503700017929081.652300000190731.829599976539612.025399923324582.229000091552732.432199954986572.629400014877325.778800010681156.187399864196786.36539983749396.448400020599376.496900081634526.536799907684336.578199863433846.624100208282476.674900054931646.729499816894530.5562999844551090.8385999798774720.9993000030517581.109899997711181.202999949455261.292299985885621.382899999618531.475900053977971.570899963378911.66700005531311
22-05-19976.397999763488776.73350000381476.74310016632086.719900131225596.741499900817876.813099861145026.92100000381477.050300121307377.189400196075447.330399990081790.945399999618531.255599975585941.392500042915341.515499949455261.666399955749511.845900058746342.043600082397462.248800039291382.45339989662172.651799917221075.793499946594246.204800128936776.385900020599376.471799850463876.522699832916266.56449985504156.607399940490726.654500007629396.706200122833256.761499881744380.5593000054359440.8432999849319461.005300045013431.117100000381471.211300015449521.30180001258851.39349997043611.487499952316281.583500027656561.68050003051758
21-05-19976.380599975585946.700399875640876.704500198364266.679699897766116.701200008392336.773300170898446.88189983367927.011899948120127.15159988403327.293200016021730.9319000244140621.23670005798341.371399998664861.493199944496151.643300056457521.822000026702882.019000053405762.223700046539312.427700042724612.62560009956365.793700218200686.191599845886236.364999771118166.446100234985356.494100093841556.533999919891366.575600147247316.621900081634526.672900199890146.727900028228760.5515000224113460.8310999870300290.9904000163078311.100499987602231.193500041961671.282999992370611.373900055885311.467300057411191.562700033187871.65919995307922
20-05-19976.391200065612796.683000087738046.673799991607676.642899990081796.661499977111826.732399940490726.840700149536136.970799922943127.110899925231937.252900123596190.9161000251770021.214599967002871.346300005912781.466400027275091.615200042724611.792899966239931.989199995994572.193200111389162.396800041198732.594300031661995.830500125885016.207399845123296.367300033569346.439300060272226.480899810791026.516300201416026.554599761962896.598299980163576.647399902343756.700900077819820.5424000024795530.8169000148773190.972999989986421.080899953842161.172299981117251.260599970817571.350499987602231.443099975585941.537799954414371.63359999656677
19-05-19976.42740011215216.725599765777596.704800128936776.660500049591066.668700218200686.73229980468756.835999965667726.96330022811897.101699829101567.242800235748290.9340999722480771.238700032234191.369699954986571.485999941825871.630399942398071.804100036621091.996999979019172.198299884796142.399699926376342.595499992370615.838900089263926.232699871063236.396599769592296.467400074005136.505799770355226.537600040435796.572400093078616.613200187683116.65969991683966.71089982986450.5525000095367430.8328999876976010.9916999936103821.10039997100831.191400051116941.278699994087221.367400050163271.458600044250491.552000045776371.64660000801086
16-05-19976.410500049591066.719600200653086.701499938964846.657400131225596.665100097656256.728199958801276.831500053405766.958499908447277.096799850463877.237800121307370.9394999742507931.246199965476991.377300024032591.493000030517581.636299967765811.809000015258792.000900030136112.201299905776982.401900053024292.597100019454965.808400154113776.212299823760996.381499767303476.455299854278566.495500087738046.52829980850226.563899993896486.605100154876716.651999950408946.703499794006350.5555999875068660.8378000259399410.9975000023841861.10650002956391.197600007057191.284800052642821.373200058937071.464200019836431.557199954986571.65149998664856
15-05-19976.38630008697516.695099830627446.677999973297126.63509988784796.643700122833256.70769977569586.811500072479256.939099788665777.077799797058117.219200134277340.9350000023841861.240000009536741.370300054550171.485399961471561.62820005416871.800300002098081.991600036621092.191499948501592.391599893569952.586299896240235.785999774932866.188799858093266.357800006866466.431799888610846.472300052642826.505499839782716.541500091552736.583000183105476.630199909210216.682099819183350.5529999732971190.8337000012397770.992600023746491.100999951362611.191599965095521.278399944305421.366400003433231.457000017166141.549800038337711.6438000202179
14-05-19976.404399871826176.711599826812746.693799972534186.650400161743166.658699989318856.722400188446046.826000213623056.953299999237067.091800212860117.232999801635740.9368000030517581.242499947547911.373299956321721.48899996280671.632500052452091.805199980735781.997200012207032.197700023651122.398299932479862.593400001525885.805699825286876.207300186157236.375500202178966.448999881744386.489099979400636.521999835968026.55760002136236.598999977111826.645999908447276.69759988784790.5540999770164490.8353000283241270.9945999979972841.103399991989141.194300055503851.281399965286251.369799971580511.460700035095211.553699970245361.64800000190735
13-05-19976.425300121307376.734700202941896.715700149536136.670599937438966.67740011215216.73990011215216.842700004577646.969299793243417.10729980468757.248199939727780.9426000118255621.250399947166441.381899952888491.497799992561341.641299962997441.814200043678282.006299972534182.206899881362922.407799959182742.603199958801275.821400165557866.226399898529056.395800113677986.469399929046636.509300231933596.541900157928476.577099800109866.618000030517586.664700031280526.716000080108640.5573999881744380.8404999971389771.000800013542181.110200047492981.201500058174131.288900017738341.377500057220461.468600034713751.561800003051761.65620005130768
12-05-19976.370299816131596.674799919128426.657400131225596.615099906921396.624700069427496.689400196075446.793900012969976.921899795532237.060999870300297.202799797058110.9290000200271611.231699943542481.36109995841981.475800037384031.618499994277951.790300011634831.981400012969972.18109989166262.381000041961672.575400114059455.776299953460696.174600124359136.341499805450446.414500236511236.454599857330326.487599849700936.523499965667726.565199851989756.612500190734866.664400100708010.5494999885559080.8282999992370610.9860000014305111.093799948692321.183899998664861.270300030708311.358100056648251.448400020599371.541000008583071.63479995727539
09-05-19976.397500038146976.702199935913096.681499958038336.635900020599376.642799854278566.705599784851076.808899879455576.935999870300297.074500083923347.21579980850220.9351999759674071.240100026130681.370000004768371.484500050544741.626799941062931.798499941825871.989500045776372.189199924468992.389100074768072.583699941635135.798600196838386.199699878692636.36689996719366.439099788665776.478099822998056.51009988784796.545100212097176.585800170898446.632400035858156.683599948883060.5529999732971190.833800017833710.992600023746491.100900053977971.191300034523011.277899980545041.365700006484991.456099987030031.548699975013731.64250004291534
08-05-19976.459599971771246.767399787902836.741399765014656.68949985504156.69119977951056.750199794769296.850800037384036.975999832153327.113100051879887.253399848937990.9503999948501591.26100003719331.392400026321411.507099986076351.64929997920991.820899963378912.012099981307982.21210002899172.412499904632572.607599973678595.848000049591066.25689983367926.425899982452396.497499942779546.535099983215336.565299987792976.598499774932866.637700080871586.682799816131596.732900142669680.5618000030517580.8475000262260441.008999943733221.118800044059751.210199952125551.297299981117251.385599970817571.476400017738341.569300055503851.66340005397797
07-05-19976.477099895477296.787399768829356.763199806213386.712399959564216.714600086212166.773900032043466.874400138854986.999499797821047.13630008697517.276299953460690.954400002956391.26649999618531.399099946022031.514899969100951.658200025558471.830899953842162.023099899291992.223900079727172.425100088119512.620800018310555.863999843597416.274300098419196.444499969482426.517099857330326.555300235748296.586100101470956.619800090789796.65920019149786.704599857330326.754700183868410.5641000270843510.8511000275611881.013499975204471.123999953269961.215999960899351.303699970245361.392600059509281.483899950981141.577299952507021.67200005054474
06-05-19976.413599967956546.709300041198736.687799930572516.643499851226816.651899814605716.71579980850226.819799900054936.947299957275397.085999965667727.22739982604980.930100023746491.23319995403291.363399982452391.479200005531311.623100042343141.79630005359651.988700032234192.189599990844732.390599966049192.586100101470955.828100204467776.219699859619146.382299900054936.452400207519536.49039983749396.521999835968026.556700229644786.597400188446046.643899917602546.695199966430660.550199985504150.8292999863624570.9873999953269961.095399975776671.185999989509581.273000001907351.361299991607671.452299952507021.545400023460391.63970005512238
05-05-19976.394800186157236.697500228881846.685299873352056.648499965667726.662099838256846.729400157928476.835400104522716.964000225067147.103300094604497.244900226593020.9282000064849851.230900049209591.362400054931641.4802999496461.626399993896481.80149996280671.995599985122682.197799921035772.399800062179572.595999956130985.811600208282476.203499794006356.369200229644786.442900180816656.484399795532236.519000053405766.556200027465826.598999977111826.647200107574466.699900150299070.5491999983787540.8276000022888180.9857000112533571.094200015068051.185500025749211.273200035095211.362400054931641.454100012779241.547999978065491.64310002326965
02-05-19976.394800186157236.697800159454356.690499782562266.658699989318856.675899982452396.745500087738046.852900028228766.98229980468757.121900081634527.263599872589110.9255999922752381.227599978446961.360100030899051.479900002479551.628100037574771.805199980735782.000900030136112.204499959945682.40770006179812.604899883270265.818500041961676.206699848175056.372200012207036.44710016250616.490200042724616.526299953460696.564899921417246.608900070190436.658100128173836.711500167846680.5478000044822690.8253999948501590.9832000136375431.092000007629391.183899998664861.272300004959111.362300038337711.454800009727481.549399971961981.64520001411438
01-05-19976.408699989318856.717000007629396.710800170898446.678699970245366.695300102233896.764299869537356.871099948883067.000100135803227.139299869537357.280700206756590.9318000078201291.236199975013731.369699954986571.489899992942811.63829994201661.81570005416872.011699914932252.215600013732912.418999910354612.616499900817875.825500011444096.218699932098396.386799812316896.463099956512456.50689983367926.543399810791026.582300186157236.626299858093266.675499916076666.729000091552730.5514000058174130.8309999704360960.9900000095367431.099499940872191.191900014877321.280699968338011.371000051498411.463799953460691.558699965476991.65460002422333
30-04-19976.440400123596196.753600120544436.745900154113776.710800170898446.724800109863286.791800022125246.897200107574467.025100231170657.163499832153327.304200172424320.9419000148773191.250100016593931.384600043296811.504999995231631.653399944305421.830800056457522.026900053024292.230900049209592.434499979019172.632299900054935.847000122070316.247000217437746.417699813842776.494699954986576.538400173187266.574399948120126.612599849700936.65600013732916.704699993133546.757599830627440.5572000145912170.8399999737739561.000800013542181.11140000820161.204499959945681.29369997978211.384299993515011.477300047874451.572399973869321.66859996318817
29-04-19976.519400119781496.843599796295176.829699993133546.785600185394296.791699886322026.852900028228766.95399999618537.07899999618537.21530008316047.354499816894530.9671999812126161.284800052642821.421599984169011.541700005531311.689100027084351.865800023078922.061500072479252.265399932861332.469199895858762.667200088500985.899300098419196.316699981689456.493400096893316.571199893951426.61369991302496.647799968719486.684000015258796.72539997100836.772200107574466.823400020599370.5716999769210820.8628000020980831.028100013732911.141100049018861.235399961471561.325399994850161.416399955749511.509799957275391.605100035667421.70150005817413
28-04-19976.662700176239017.007500171661386.983099937438966.92299985885626.915299892425546.966000080108647.059800148010257.179599761962897.312099933624277.448299884796141.013399958610531.348000049591061.489099979400631.608700037002561.754799962043761.930199980735782.125400066375732.329299926757812.533499956130982.732000112533575.994100093841556.443099975585946.630899906158456.710800170898446.751399993896486.782199859619146.814799785614016.852700233459476.896299839019786.944699764251710.5982000231742860.9041000008583071.077600002288821.195099949836731.291900038719181.383299946784971.475200057029721.569200038909911.664999961853031.76189994812012
25-04-19976.67299985885627.023900032043467.00199985504156.942800045013436.935200214385996.985899925231937.079500198364267.198999881744387.331200122833257.467199802398681.019000053405761.355800032615661.498000025749211.618399977684021.764999985694891.940999984741212.136699914932252.341099977493292.545599937438962.744499921798715.998199939727786.452099800109866.642799854278566.724599838256846.766399860382086.798099994659426.831200122833256.869500160217296.913400173187266.961999893188480.6014000177383420.9092000126838681.083799958229061.202100038528441.299499988555911.391399979591371.483700037002561.578099966049191.67420005798341.771399974823
24-04-19976.649799823760996.995600223541266.976099967956546.920599937438966.916200160980226.969299793243417.06449985504157.185100078582767.318099975585947.454599857330321.009500026702881.34290003776551.484500050544741.605399966239931.752799987792971.929499983787542.125699996948242.330499887466432.53530001640322.734400033950815.986899852752696.433000087738046.620999813079836.702099800109866.744400024414066.776700019836436.810599803924566.849699974060066.894299983978276.943500041961670.5960000157356260.9006999731063841.073699951171881.191200017929081.28820002079011.379999995231631.472399950027471.566799998283391.663100004196171.76030004024506
23-04-19976.607500076293956.941800117492686.923399925231936.871900081634526.871600151062016.927800178527837.025300025939947.14760017395027.281799793243417.41930007934570.9922000169754031.319100022315981.4588999748231.579699993133541.727399945259091.904500007629392.100800037384032.305500030517582.510200023651122.709100008010865.964700222015386.396999835968026.57899999618536.657999992370616.699699878692636.732399940490726.766900062561046.806600093841556.851900100708016.901800155639650.5860999822616580.885100007057191.054999947547911.17069995403291.26680004596711.357900023460391.449900031089781.54400002956391.639999985694891.73699998855591
22-04-19976.585599899291996.91410017013556.891799926757816.838099956512456.836500167846686.892099857330326.989600181579597.111999988555917.246600151062017.384500026702880.9858999848365781.310199975967411.448099970817571.567199945449831.713199973106381.88859999179842.083499908447272.286900043487552.490499973297122.688400030136115.946499824523936.375400066375736.554699897766116.631599903106696.671700000762946.703100204467776.73670005798346.775700092315676.820499897003176.869999885559080.5824000239372250.8794000148773191.047899961471561.162500023841861.257500052452091.347699999809271.438699960708621.531999945640561.627200007438661.72350001335144
21-04-19976.600699901580816.936600208282476.914199829101566.858399868011476.854700088500986.908699989318857.005000114440927.126599788665777.260499954223637.397999763488770.9948999881744381.322600007057191.461300015449521.580100059509281.725600004196171.900599956512452.095099925994872.298300027847292.501600027084352.699399948120125.949200153350836.386700153350836.569799900054936.648200035095216.688899993896486.720300197601326.75369977951056.792500019073496.836999893188486.886199951171880.5874999761581420.8874999880790711.05760002136231.172999978065491.26849997043611.358899950981141.450000047683721.543300032615661.638499975204471.73479998111725
18-04-19976.57899999618536.909500122070316.886099815368656.830900192260746.828100204467776.882900238037116.97980022430427.102000236511237.236499786376957.374400138854980.9872999787330631.312000036239621.449499964714051.567600011825561.712700009346011.887099981307982.081099987030032.283799886703492.486799955368042.684200048446665.934999942779546.367099761962896.54750013351446.624499797821046.664500236511236.69560003280646.728899955749516.76770019531256.812300205230716.861599922180180.5831000208854680.8805999755859381.049299955368041.163800001144411.258499979972841.348399996757511.439000010490421.531900048255921.626799941062931.72269999980927
17-04-19976.604199886322026.939599990844736.914599895477296.856299877166756.850800037384036.903699874877936.999199867248547.120399951934817.254099845886237.39149999618530.9965000152587891.324599981307981.462900042533871.580899953842161.725600004196171.899700045585632.093499898910522.296099901199342.499000072479252.696399927139285.949699878692636.388800144195566.571800231933596.649499893188486.689300060272226.719900131225596.752600193023686.790800094604496.834799766540536.883600234985350.588400006294250.8888999819755551.059200048446661.174499988555911.2697000503541.359899997711181.450700044631961.543599963188171.638499975204471.73450005054474
16-04-19976.631100177764896.976200103759776.953499794006356.895100116729746.888800144195566.940599918365487.035299777984627.155700206756597.288700103759777.425399780273441.00779998302461.340399980545041.480499982833861.599499940872191.744899988174441.919700026512152.114200115203862.317500114440922.520999908447272.719000101089485.964499950408946.412499904632576.600299835205086.68060016632086.721899986267096.753300189971926.786399841308596.824800014495856.868899822235116.917699813842770.5950000286102290.8991000056266781.071599960327151.188400030136111.284600019454961.375499963760381.467000007629391.560600042343141.656000018119811.75250005722046
15-04-19976.626500129699716.973000049591066.953499794006356.897900104522716.893599987030036.946700096130377.042200088500987.163000106811527.296299934387217.433100223541261.006600022315981.338799953460691.479400038719181.599300026893621.745700001716611.921399950981142.116600036621092.320499897003172.524499893188482.72280001640325.962200164794926.409299850463876.597599983215336.678999900817876.721300125122076.75369977951056.787700176239016.826900005340586.871600151062016.920899868011470.5942999720573430.8980000019073491.070399999618531.187299966812131.283800005912781.375100016593931.466899991035461.560799956321721.656599998474121.75339996814728
14-04-19976.690100193023687.055399894714367.039599895477296.982800006866466.976099967956547.026899814605717.120200157165537.239200115203867.370900154113777.506299972534181.030900001525881.372499942779541.516999959945681.63890004158021.786800026893621.963999986648562.160700082778932.36599993705752.571300029754642.770900011062626.000999927520756.466100215911876.663799762725836.750100135803226.794899940490726.828599929809576.863200187683116.902599811553966.947199821472176.996399879455570.6082999706268310.9199000000953671.096899986267091.216899991035461.315500020980831.408499956130981.501700043678281.596899986267091.693799972534181.79159998893738
11-04-19976.67250013351447.03789997100837.026400089263926.973800182342536.970300197601327.023300170898447.118000030517587.237899780273447.37010002136237.505799770355221.025900006294251.365900039672851.510499954223631.633299946784971.782299995422361.960399985313422.157799959182742.36369991302492.569499969482422.769399881362925.989200115203866.451099872589116.648700237274176.736000061035166.782199859619146.817200183868416.853000164031986.893499851226816.939000129699716.988900184631350.6054999828338620.9154999852180481.091799974441531.211500048637391.310199975967411.403399944305421.496899962425231.592399954795841.689499974250791.78760004043579
10-04-19976.60850000381476.967400074005136.960400104522716.914199829101566.9161000251776.973100185394297.070700168609627.192699909210217.326499938964847.463399887084961.00779998302461.340999960899351.483700037002561.606400012969971.755599975585941.933799982070922.131099939346312.336699962615972.542000055313112.741499900817875.942299842834476.39319992065436.587200164794926.674099922180186.721399784088136.757900238037116.795199871063236.83710002899176.883999824523936.935100078582760.5950999855995180.8992000222206121.072299957275391.19009995460511.287799954414371.380200028419491.473299980163571.56830000877381.665099978446961.76279997825623
09-04-19976.592500209808356.956500053405766.954199790954596.911399841308596.915699958801276.97419977188117.072700023651127.195199966430667.329299926757817.466400146484381.007099986076351.340299963951111.48350000381471.606799960136411.756600022315981.935299992561342.132999897003172.338900089263922.544399976730352.743999958038335.925000190734866.377799987792976.574100017547616.663199901580816.712299823760996.750400066375736.78910017013556.831999778747566.879700183868416.931499958038330.5947999954223630.8986999988555911.071699976921081.189700007438661.287600040435791.380300045013431.473600029945371.568799972534181.66579997539521.76380002498627
08-04-19976.58020019531256.943600177764896.945099830627446.906300067901616.913599967956546.97419977188117.073999881744387.197400093078617.331900119781497.469299793243411.002500057220461.334100008010861.477599978446961.601899981498721.753000020980831.932800054550172.13140010833742.338000059127812.544100046157842.744100093841555.91930007934576.368299961090096.564099788665776.653900146484386.704199790954596.743500232696536.783199787139896.827099800109866.875699996948246.928199768066410.5921999812126160.8945999741554261.067000031471251.184800028800961.282799959182741.375800013542181.469400048255921.565000057220461.662400007247921.76059997081757
07-04-19976.554699897766116.913400173187266.919400215148936.886400222778326.898300170898446.962200164794927.064300060272227.189099788665777.324500083923347.462500095367430.9919000267982481.319700002670291.462900042533871.588500022888181.741000056266781.922199964523322.121999979019172.329400062561042.536200046539312.73670005798345.907999992370616.348100185394296.541200160980226.631100177764896.682400226593026.723100185394296.764200210571296.80929994583136.859000205993656.912399768829350.5861999988555910.885100007057191.055699944496151.172899961471561.270699977874761.363899946212771.457700014114381.553699970245361.651399970054631.75
04-04-19976.577300071716316.945099830627446.955399990081796.924099922180186.936699867248547.000699996948247.102499961853037.226900100708017.361800193786627.499300003051761.001099944114691.332599997520451.477800011634831.605000019073491.758900046348571.941499948501592.142400026321412.350899934768682.558599948883062.759900093078615.921899795532236.368899822235116.566400051116946.65920019149786.712600231170656.754600048065196.796700000762946.842500209808356.89270019531256.946499824523930.5914999842643740.8934000134468081.065899968147281.184399962425231.283400058746341.377500057220461.472300052642821.569100022315981.667500019073491.7668000459671
03-04-19976.532000064849856.890399932861336.902699947357186.87620019912726.893000125885016.960299968719487.06449985504157.190599918365487.326799869537357.465199947357180.9844999909400941.309800028800961.453400015830991.580500006675721.734899997711181.917700052261352.118799924850462.327300071716312.534899950027472.736000061035165.89519977569586.329699993133546.522200107574466.613500118255626.666800022125246.709499835968026.752399921417246.79920005798346.850200176239016.90479993820190.5820000171661380.8786000013351441.048099994659421.164899945259091.262899994850161.35650002956391.450899958610531.547399997711181.645599961280821.74469995498657
02-04-19976.54230022430426.897900104522716.911099910736086.885900020599376.903999805450446.972000122070317.076700210571297.203000068664557.339300155639657.477700233459470.9832000136375431.308099985122681.452299952507021.580399990081791.735900044441221.919800043106082.121900081634522.33130002021792.539599895477292.741300106048585.911099910736086.341800212860116.532899856567386.62379980087286.677199840545656.719999790191656.763199806213386.810100078582766.861299991607676.915999889373780.5813000202178960.8773999810218811.046800017356871.163800001144411.262199997901921.356099963188171.450899958610531.547899961471561.646499991416931.74600005149841
01-04-19976.549900054931646.905099868774416.921199798583986.899099826812746.919400215148936.988800048828127.094299793243417.221000194549567.357500076293957.495800018310550.9822999835014341.307100057601931.452100038528441.581699967384341.738899946212771.924399971961982.127799987792972.338299989700322.547600030899052.750099897384645.923799991607676.35160017013556.54230022430426.633800029754646.688000202178966.731699943542486.775700092315676.823299884796146.8756.930200099945070.5809000134468080.8766999840736391.046100020408631.163400053977971.262300014495851.356799960136411.452299952507021.549900054931641.649099946022031.74919998645782
31-03-19976.564899921417246.915299892425546.93060016632086.908599853515626.92939996719366.999100208282477.10480022430427.231599807739267.368000030517587.506199836730960.9807999730110171.305099964141851.450500011444091.580800056457521.738899946212771.925300002098082.129600048065192.340800046920782.550800085067752.753900051116945.945400238037116.368400096893316.556700229644786.646900177001956.700500011444096.743800163269046.787499904632576.835000038146976.886600017547616.941599845886230.5800999999046330.8754000067710881.044600009918211.161999940872191.26100003719331.355900049209591.451699972152711.549600005149841.649199962615971.74960005283356
28-03-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-03-19976.543300151824956.878399848937996.891300201416026.870999813079836.893899917602546.965700149536137.072899818420417.200900077819827.338200092315677.477200031280520.9653000235557561.283599972724911.427199959754941.557399988174441.715700030326841.902400016784672.106899976730352.31830000877382.528199911117552.731300115585335.945199966430666.352900028228766.533500194549566.619900226593026.671500205993656.713900089263926.757199764251716.804500102996836.856200218200686.911300182342530.5710999965667720.8614000082015991.027699947357181.14349997043611.241600036621091.335800051689151.431200027465821.528900027275091.628299951553341.72850000858307
26-03-19976.456999778747566.767799854278566.780799865722666.766799926757816.796500205993656.87379980087286.985199928283697.116399765014657.256100177764897.397099971771240.9304999709129331.235599994659421.375100016593931.504400014877321.662600040435791.849200010299682.053299903869632.263999938964842.473299980163572.675699949264535.898200035095216.278399944305426.446700096130376.527900218963626.577799797058116.62010002136236.664000034332286.712200164794926.764800071716316.821000099182130.5511000156402590.8300999999046330.9901000261306761.101999998092651.197800040245061.290500044822691.384699940681461.48150002956391.580100059509281.67960000038147
25-03-19976.419199943542486.717199802398686.731900215148936.723000049591066.757500171661386.838399887084966.95249986648567.085499763488777.22660017013557.368500232696530.9121999740600591.210600018501281.348600029945371.478399991989141.637599945068361.825099945068362.029900074005132.241100072860722.450700044631962.653199911117555.883900165557866.248099803924566.40969991683966.488500118255626.538000106811526.580800056457526.625400066375736.674499988555916.728000164031986.784900188446040.5407000184059140.8137999773025510.9704999923706051.080800056457521.175699949264531.268000006675721.362100005149841.458699941635131.557299971580511.65690004825592
24-03-19976.386899948120126.69239997863776.71530008316046.712600231170656.751399993896486.835199832916266.951000213623057.085000038146977.226799964904797.369100093841550.909399986267091.207000017166141.345499992370611.476300001144411.636600017547611.824900031089782.03040003776552.242000102996832.451900005340582.654500007629395.851099967956546.21729993820196.382299900054936.464600086212166.517300128936776.562799930572516.609700202941896.660600185394296.715600013732916.773799896240230.5390999913215640.8112999796867370.9677000045776371.077999949455261.173200011253361.265799999237061.360200047492981.4572000503541.556100010871891.65590000152588
21-03-19976.393599987030036.710499763488776.738999843597416.739099979400636.779099941253666.863299846649176.979199886322027.113100051879887.254600048065197.396500110626220.917299985885621.218199968338011.358399987220761.490399956703191.651800036430361.841099977493292.047300100326542.259700059890752.470099925994872.673199892044075.847599983215336.222099781036386.392600059509286.478700160980226.533999919891366.581299781799326.629600048065196.681499958038336.737299919128426.796100139617920.5436999797821040.8184999823570250.9764999747276311.088000059127811.184100031852721.27750003337861.372599959373471.470199942588811.569700002670291.66989994049072
20-03-19976.369900226593026.700699806213386.738100051879886.743700027465826.787000179290776.873099803924566.989999771118167.124499797821047.266200065612797.408199787139890.921100020408631.223600029945371.365000009536741.498100042343141.660199999809271.850200057029722.056900024414062.269599914550782.480200052261352.683500051498415.814099788665776.197299957275396.374300003051766.465499877929696.524700164794926.575099945068366.625699996948246.679500102996836.736800193786626.796899795532230.5458999872207640.8219000101089480.9807999730110171.093000054359441.189700007438661.283699989318851.379199981689451.477200031280521.577000021934511.67760002613068
19-03-19976.342199802398686.681900024414066.727300167083746.738800048828126.785999774932866.874599933624276.993000030517587.128300189971927.270500183105477.412799835205080.9201999902725221.222599983215331.364799976348881.498900055885311.662099957466131.852900028228762.060199975967412.273299932479862.484200000762942.687700033187875.783599853515626.170300006866466.351500034332286.446499824523936.508900165557866.561999797821046.614799976348886.670400142669686.729199886322026.790400028228760.5454000234603880.8210999965667720.9800999760627751.09259998798371.189599990844731.284000039100651.37989997863771.47829997539521.578400015830991.67920005321503
18-03-19976.321599960327156.662700176239016.709899902343756.722899913787846.7713999748236.860799789428716.97980022430427.115600109100347.258200168609627.40080022811890.9171000123023991.218400001525881.360200047492981.494099974632261.656999945640561.84749996662142.054600000381472.267299890518192.477900028228762.68109989166265.763599872589116.150300025939946.332099914550786.427700042724616.490900039672856.544600009918216.598000049591066.654099941253666.71330022811896.774899959564210.5436999797821040.8184000253677370.976800024509431.088899970054631.185700058937071.279800057411191.375599980354311.473799943923951.573699951171881.67429995536804
17-03-19976.311399936676036.653600215911876.703299999237066.718400001525886.768400192260746.858799934387216.978499889373787.114699840545657.257500171661387.400300025939940.9153000116348271.215999960899351.357900023460391.492100000381471.655500054359441.846400022506712.053699970245362.266599893569952.477400064468382.680599927902225.754799842834476.140999794006356.323200225830086.419700145721446.483699798583986.538199901580816.59229993820196.649000167846686.708600044250496.770699977874760.5426999926567080.8167999982833860.9749000072479251.087000012397771.183799982070921.277999997138981.373900055885311.472200036048891.572199940681461.67299997806549
14-03-19976.290699958801276.634500026702886.686699867248546.70399999618536.755599975585946.84719991683966.967700004577647.104400157928477.247600078582767.390699863433840.912100017070771.211599946022031.353199958801271.487400054931641.650799989700321.841599941253662.048799991607672.261699914932252.47219991683962.675199985504155.735199928283696.121200084686286.303999900817876.401500225067146.466400146484386.521800041198736.576600074768076.633900165557866.694099903106696.756599903106690.5407999753952030.8138999938964840.9714999794960021.083199977874761.179900050163271.274000048637391.369699954986571.46790003776551.567899942398071.66849994659424
13-03-19976.298999786376956.639400005340586.687600135803226.70200014114386.751500129699716.841899871826176.961599826812747.097899913787847.240900039672857.383800029754640.9125000238418581.212000012397771.353000044822691.48640000820161.649000048637391.839100003242492.045700073242192.25810003280642.468300104141242.67100000381475.743700027465826.12869977951056.309999942779546.405799865722666.469299793243416.52339982986456.577099800109866.633600234985356.693099975585946.755099773406980.5410000085830690.8141999840736390.9717000126838681.083199977874761.179600000381471.273399949073791.368800044059751.46669995784761.566400051116941.66680002212524
12-03-19976.207600116729746.529900074005136.577099800109866.595099925994876.649000167846686.743199825286876.866000175476077.004799842834477.149899959564217.294700145721440.8830999732017521.171399950981141.307999968528751.439200043678281.600100040435791.788499951362611.993399977684022.20399999618532.412499904632572.61369991302495.679500102996836.045300006866466.217500209808356.309199810028086.371099948883066.42469978332526.478700160980226.535699844360356.595900058746346.658500194549560.5239999890327450.7878000140190120.939700007438661.047700047492981.14149999618531.233399987220761.327200055122381.42359995841981.521900057792661.62109994888306
11-03-19976.184599876403816.50120019912726.54750013351446.56619977951056.620999813079836.716000080108646.839600086212166.979000091552737.124700069427497.269999980926510.8751000165939331.160199999809271.295500040054321.426100015640261.586400032043461.774399995803831.978700041770942.188899993896482.396899938583372.597700119018555.664400100708016.024499893188486.19390010833746.28420019149786.345300197601326.398700237274176.452600002288826.50960016250616.569799900054936.632599830627440.5194000005722050.7806000113487240.9309999942779541.03789997100831.13110005855561.222300052642821.315600037574771.411599993705751.509600043296811.60839998722076
10-03-19976.186500072479256.499100208282476.543900012969976.561999797821046.616600036621096.711599826812746.835199832916266.974800109863287.120500087738047.265799999237060.8726999759674071.156999945640561.291900038719181.422299981117251.582700014114381.770599961280821.975000023841862.185199975967412.39319992065432.594000101089485.670400142669686.027299880981456.194699764251716.283800125122076.344200134277346.396999835968026.450500011444096.507199764251716.567299842834476.62989997863770.518000006675720.7784000039100650.9283999800682071.035099983215331.128000020980831.219200015068051.312399983406071.408400058746341.506299972534181.60510003566742
07-03-19976.18756.500999927520756.547900199890146.567800045013436.623700141906746.719600200653086.843699932098396.983399868011477.129199981689457.27460002899170.8723999857902531.156700015068051.292099952697751.423300027847291.584499955177311.773100018501281.978199958801272.188899993896482.397399902343752.598599910736085.673200130462656.029300212860116.19710016250616.286799907684336.347899913787846.401299953460696.455399990081796.512599945068366.572999954223636.635900020599370.5178999900817870.7781999707221980.9282000064849851.035099983215331.128299951553341.219799995422361.313300013542181.409600019454961.50779998302461.60689997673035
06-03-19976.224500179290776.545199871063236.59229993820196.610700130462656.664800167083746.759099960327156.88189983367927.020699977874767.165599822998057.310200214385990.8841999769210821.172999978065491.310199975967411.442299962043761.604099988937381.793400049209591.999099969863892.210500001907352.419699907302862.621500015258795.699299812316896.063099861145026.234399795532236.32579994201666.387400150299076.440999984741216.494999885559086.551899909973146.611999988555916.674600124359130.5246999859809880.7888000011444090.9411000013351441.049399971961981.143599987030031.235800027847291.330000042915341.426900029182431.525599956512451.62520003318787
05-03-19976.201900005340586.518400192260746.565599918365486.58510017395026.640500068664556.735799789428716.859399795532236.99879980087287.144299983978277.289299964904790.8770999908447271.163100004196171.299299955368041.430899977684021.592399954795841.781399965286251.98670005798342.197700023651122.406500101089482.608000040054325.683300018310556.042500019073496.211699962615976.302199840545656.363599777221686.417200088500986.471300125122076.528399944305426.588699817657476.65159988403320.5206000208854680.7824000120162960.9333000183105471.040699958801271.134400010108951.226199984550481.320000052452091.416499972343441.514999985694891.6143000125885
04-03-19976.197700023651126.512199878692636.56050014495856.581500053405766.638100147247316.734399795532236.858600139617926.998400211334237.144100189208987.289299964904790.8741000294685361.159100055694581.295300006866461.427299976348881.589300036430361.778800010681151.984599947929382.196000099182132.404999971389772.606699943542485.68380022048956.03989982604986.208099842071536.298399925231936.359899997711186.413899898529056.468299865722666.525700092315676.586299896240236.649300098419190.5188999772071840.7796999812126160.930100023746491.037400007247921.13110005855561.222900032997131.316900014877321.413599967956541.512199997901921.61160004138947
03-03-19976.177599906921396.48869991302496.535999774932866.557000160217296.613999843597416.710599899291996.835299968719486.975500106811527.121600151062017.267199993133540.8683999776840211.151200056076051.286299943923951.417500019073491.578799962997441.767600059509281.972699999809272.183500051498412.391999959945682.593199968338015.668000221252446.020999908447276.187399864196786.276700019836436.337800025939946.391399860382086.44560003280646.502999782562266.563600063323976.626699924468990.5156000256538390.7746000289916990.9239000082015991.03040003776551.123399972915651.214800000190731.308300018310551.404500007629391.502699971199041.60169994831085
28-02-19976.158400058746346.468299865722666.517899990081796.541699886322026.600800037384036.698999881744386.824699878692636.965600013732917.11219978332527.258200168609620.8630999922752381.144000053405761.278699994087221.410199999809271.571900010108951.76100003719331.966300010681152.177200078964232.38569998741152.586899995803835.654099941253666.003799915313726.169499874114996.259099960327156.320899963378916.375199794769296.430200099945076.488200187683116.549399852752696.612999916076660.5126000046730040.7699000239372250.9182999730110171.02429997920991.117100000381471.208400011062621.30180001258851.398100018501281.496299982070921.59539997577667
27-02-19976.140100002288826.455900192260746.512499809265146.541699886322026.604700088500986.705299854278566.832499980926516.974299907684337.12130022048957.267399787902830.8615999817848211.142199993133541.277799963951111.410599946975711.573600053787231.76390004158021.970199942588812.181799888610842.391000032424932.592600107192995.63630008697515.987100124359136.155399799346926.247900009155276.312300205230716.368999958038336.425899982452396.48549985885626.547900199890146.612599849700930.5117999911308290.7685999870300290.9168999791145321.023200035095211.116500020027161.208199977874761.302199959754941.398900032043461.497599959373471.59710001945496
26-02-19976.09079980850226.402599811553966.464000225067146.499000072479256.566800117492686.670899868011476.800600051879886.943999767303477.09229993820197.239299774169920.8478999733924871.123399972915651.257899999618531.390900015830991.554499983787541.745200037956241.951699972152712.163300037384032.372299909591672.573699951171885.600200176239015.942800045013436.108799934387216.201600074768076.267199993133546.325399875640876.383800029754646.444699764251716.508399963378916.574200153350830.5038999915122990.756299972534180.9021999835968021.007200002670291.099799990653991.191200017929081.28499996662141.381500005722051.480000019073491.57939994335175
25-02-19975.949399948120126.240699768066416.30760002136236.353700160980226.431700229644786.543799877166756.67939996719366.827300071716316.979000091552737.12869977951050.8050000071525571.064299941062931.19360005855561.325199961662291.488100051879881.678099989891051.883599996566772.093800067901612.301300048828122.501300096511845.499800205230715.814899921417245.97020006179816.059899806976326.125800132751466.185699939727786.24630022048956.309599876403816.375599861145026.443399906158450.4792000055313110.7177000045776370.8557999730110170.9560999870300291.04569995403291.134999990463261.227100014686581.322299957275391.419600009918211.51789999008179
24-02-19975.932899951934816.223499774932866.293200016021736.34229993820196.422599792480476.536399841308596.673099994659426.821700096130376.973899841308597.123899936676030.8003000020980831.057999968528751.187100052833561.319200038909911.482699990272521.673300027847291.879099965095522.089600086212162.297300100326542.49740004539495.488399982452395.800399780273445.955299854278566.045499801635746.112299919128426.173099994659426.234499931335456.298600196838386.365099906921396.433599948883060.4765000045299530.7135000228881840.8507999777793880.9508000016212461.040300011634831.129600048065191.221899986267091.317199945449831.414600014686581.51300001144409
21-02-19975.908400058746346.195700168609626.265900135040286.316500186920176.398300170898446.513199806213386.65080022811896.800099849700936.952799797058117.103300094604490.7932000160217291.048300027847291.176399946212771.308099985122681.471400022506711.661599993705751.867100000381472.077199935913092.284600019454962.484299898147585.470099925994875.777999877929695.93109989166266.020699977874766.087399959564216.14839982986456.21010017395026.274499893188486.341400146484386.410099983215330.4724999964237210.7071999907493590.8432000279426570.9423999786376951.031299948692321.120200037956241.21210002899171.307100057601931.404299974441531.50230002403259
20-02-19975.909100055694586.193699836730966.263400077819826.314300060272226.3963999748236.511600017547616.649300098419196.798799991607676.951600074768077.102200031280520.791199982166291.045500040054321.173499941825871.305299997329711.468799948692321.659199953079221.864899992942812.075200080871582.28270006179812.482500076293955.474500179290775.779699802398685.931399822235116.020299911499026.086699962615976.147500038146976.209199905395516.273499965667726.34030008316046.408999919891360.4713000059127810.7053999900817870.8410000205039980.9399999976158141.028900027275091.117799997329711.209699988365171.30470001697541.401900053024291.50010001659393
19-02-19975.859499931335456.126299858093266.19239997863776.244100093841556.328299999237066.445499897003176.585199832916266.736199855804446.890299797058117.042099952697750.7699000239372251.016000032424931.140699982643131.271000027656561.433400034904481.622799992561341.827399969100952.036700010299682.243200063705442.442199945449835.448200225830085.736400127410895.879300117492685.963500022888186.027500152587896.086999893188486.147999763488776.211999893188486.278800010681156.347599983215330.4589999914169310.6862000226974490.8177999854087830.9142000079154971.001299977302551.088799953460691.179600000381471.273599982261661.369899988174441.46730005741119
18-02-19975.845900058746346.111299991607676.177199840545656.229100227355966.313600063323976.431200027465826.571100234985356.722300052642826.876699924468997.028800010681150.7667000293731691.011500000953671.135599970817571.265400052070621.427299976348881.616299986839291.820500016212462.029400110244752.235599994659422.434200048446665.436600208282475.723299980163575.865499973297125.949399948120126.013199806213386.072700023651126.133699893951426.197700023651126.264599800109866.333499908447270.4571000039577480.6833000183105470.8141999840736390.9101999998092650.9969000220298771.084100008010861.174600005149841.268399953842161.364400029182431.46159994602203
17-02-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-19975.842599868774416.109099864959726.177000045776376.230700016021736.316500186920176.434899806976326.57530021667486.726900100708016.88140010833747.033500194549560.7659999728202821.010599970817571.134999990463261.265300035476681.427899956703191.617400050163271.822000026702882.031300067901612.237799882888792.436599969863895.434599876403815.720799922943125.863399982452395.948100090026866.012599945068366.072700023651126.134300231933596.19880008697516.266099929809576.335199832916260.4566999971866610.6826999783515930.8134999871253970.9096000194549560.9965000152587891.0838999748231.174600005149841.268599987030031.364899992942811.46220004558563
13-02-19975.886899948120126.162799835205086.234399795532236.289299964904796.375100135803226.49310016632086.632800102233896.783599853515626.937300205230717.088500022888180.7789999842643741.028800010681151.156000018119811.288599967956541.453199982643131.6447000503541.851199984550482.062099933624272.270100116729742.47020006179815.469299793243415.763000011444095.910200119018555.997700214385996.064000129699716.125299930572516.187600135803226.252600193023686.320199966430666.38950014114380.4643000066280360.6945000290870670.8278999924659730.9258999824523931.014400005340581.103199958801271.195199966430661.290400028228761.387699961662291.48599994182587
12-02-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-02-19975.934400081634526.221300125122076.295899868011476.350900173187266.435800075531016.552599906921396.69119977951056.840899944305426.99359989166267.143899917602540.7943000197410581.050099968910221.180199980735781.314700007438661.480900049209591.674000024795531.881999969482422.094399929046632.303699970245362.505000114440925.503499984741215.807099819183355.959700107574466.050199985504156.118299961090096.180500030517586.243400096893316.308700084686286.376299858093266.44560003280640.4731999933719640.7082999944686890.8447999954223630.9448000192642211.034899950027471.1251.218199968338011.314499974250791.412799954414371.51199996471405

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top