Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
07-04-1993	3.97129988670349	5.07410001754761	5.94320011138916	6.59189987182617	7.07390022277832	7.43930006027222	7.72550010681152	7.95779991149902	8.15270042419434	8.32059955596924	0.767499983310699	1.04260003566742	1.27680003643036	1.55340003967285	1.86179995536804	2.17799997329712	2.48510003089905	2.77410006523132	3.04139995574951	3.28640007972717	3.37490010261536	3.95740008354187	4.48120021820068	4.93179988861084	5.31440019607544	5.63940000534058	5.91769981384277	6.15869998931885	6.36969995498657	6.55660009384155	0.464399993419647	0.691200017929077	0.846499979496002	0.98769998550415	1.13139998912811	1.27950000762939	1.42999994754791	1.58010005950928	1.72790002822876	1.87160003185272
06-04-1993	3.98939990997314	5.10050010681152	5.97149991989136	6.61999988555908	7.10109996795654	7.46570014953613	7.7512001991272	7.98280000686646	8.17720031738281	8.3444995880127	0.776600003242493	1.05519998073578	1.29069995880127	1.567999958992	1.87670004367828	2.19320011138916	2.50069999694824	2.78999996185303	3.05769991874695	3.30290007591248	3.38229990005493	3.97259998321533	4.50050020217896	4.95340013504028	5.33720016479492	5.6628999710083	5.94159984588623	6.18270015716553	6.39379978179932	6.5806999206543	0.469700008630753	0.699400007724762	0.856400012969971	0.998700022697449	1.14310002326965	1.29180002212524	1.44270002841949	1.59319996833801	1.74129998683929	1.88540005683899
05-04-1993	4.0149998664856	5.13899993896484	6.01480007171631	6.6648998260498	7.14620018005371	7.51039981842041	7.79519987106323	8.02630043029785	8.21990013122559	8.38659954071045	0.789200007915497	1.07290005683899	1.31070005893707	1.58949995040894	1.89950001239777	2.2172999382019	2.52579998970032	2.81620001792908	3.08470010757446	3.3306999206543	3.39400005340576	3.99499988555908	4.52920007705688	4.98600006103516	5.37230014801025	5.69960021972656	5.97940015792847	6.22130012512207	6.43289995193481	6.6201000213623	0.476999998092651	0.710799992084503	0.870299994945526	1.01440000534058	1.16009998321533	1.30980002880096	1.46169996261597	1.61310005187988	1.76189994812012	1.90659999847412
02-04-1993	4.03800010681152	5.16209983825684	6.03340005874634	6.67880010604858	7.15659999847412	7.51830005645752	7.80149984359741	8.0314998626709	8.22459983825684	8.39080047607422	0.795400023460388	1.0813000202179	1.31910002231598	1.59710001945496	1.90610003471375	2.22289991378784	2.53080010414124	2.8206000328064	3.08879995346069	3.33459997177124	3.41009998321533	4.01490020751953	4.54949998855591	5.00530004501343	5.39010000228882	5.71600008010864	5.99440002441406	6.23509979248047	6.44579982757568	6.63210010528564	0.480500012636185	0.716400027275085	0.876900017261505	1.02129995822906	1.16700005531311	1.31659996509552	1.46829998493195	1.61940002441406	1.76800000667572	1.91250002384186
01-04-1993	3.99149990081787	5.09299993515015	5.95419979095459	6.59530019760132	7.07159996032715	7.43319988250732	7.71700000762939	7.94789981842041	8.14200019836426	8.30949974060059	0.773999989032745	1.05120003223419	1.28450000286102	1.55910003185272	1.86500000953674	2.17910003662109	2.48440003395081	2.7720000743866	3.03810000419617	3.28220009803772	3.38549995422363	3.97300004959106	4.49660015106201	4.94519996643066	5.32509994506836	5.6476001739502	5.92369985580444	6.16279983520508	6.37220001220703	6.55770015716553	0.467999994754791	0.697000026702881	0.853100001811981	0.994400024414062	1.13759994506836	1.2849999666214	1.43470001220703	1.58410000801086	1.73109996318817	1.87419998645782
31-03-1993	3.9893000125885	5.08650016784668	5.94500017166138	6.58459997177124	7.06010007858276	7.42129993438721	7.70489978790283	7.93580007553101	8.13000011444092	8.29749965667725	0.77130001783371	1.04739999771118	1.27989995479584	1.55390000343323	1.85920000076294	2.17280006408691	2.47760009765625	2.76480007171631	3.03060007095337	3.27439999580383	3.38639998435974	3.97119998931885	4.49280023574829	4.93979978561401	5.31860017776489	5.64020013809204	5.91569995880127	6.15420007705688	6.36320018768311	6.54850006103516	0.466500014066696	0.694500029087067	0.850099980831146	0.990899980068207	1.13370001316071	1.28079998493195	1.43019998073578	1.57920002937317	1.72590005397797	1.86880004405975
30-03-1993	3.97679996490479	5.0706000328064	5.93130016326904	6.57399988174438	7.05200004577637	7.41499996185303	7.69990015029907	7.93160009384155	8.12619972229004	8.29409980773926	0.765100002288818	1.03900003433228	1.271399974823	1.5460000038147	1.85220003128052	2.16659998893738	2.4721999168396	2.75990009307861	3.02609992027283	3.27020001411438	3.38269996643066	3.96180009841919	4.48150014877319	4.92829990386963	5.30749988555908	5.62979984283447	5.9060001373291	6.14510011672974	6.35470008850098	6.54050016403198	0.462900012731552	0.689000010490417	0.843500018119812	0.983900010585785	1.12660002708435	1.27380001544952	1.42330002784729	1.57260000705719	1.71949994564056	1.86259996891022
29-03-1993	4.019700050354	5.11479997634888	5.96939992904663	6.60550022125244	7.07829999923706	7.43769979476929	7.72009992599487	7.95020008087158	8.14379978179932	8.31089973449707	0.776300013065338	1.05420005321503	1.28709995746613	1.56099998950958	1.86619997024536	2.17969989776611	2.48460006713867	2.7720000743866	3.03800010681152	3.28200006484985	3.41449999809265	4.00010013580322	4.52080011367798	4.96640014648438	5.34380006790161	5.6641001701355	5.93839979171753	6.17600011825562	6.38409996032715	6.56860017776489	0.469300001859665	0.699000000953674	0.855400025844574	0.99669998884201	1.13970005512238	1.28699994087219	1.43649995326996	1.58560001850128	1.73239994049072	1.87539994716644
26-03-1993	4.03509998321533	5.13360023498535	5.98740005493164	6.6217999458313	7.09299993515015	7.45120000839233	7.73269987106323	7.96220016479492	8.15530014038086	8.32199954986572	0.78219997882843	1.06229996681213	1.29579997062683	1.56949996948242	1.87460005283356	2.18790006637573	2.49270009994507	2.77999997138977	3.0460000038147	3.29010009765625	3.42319989204407	4.0132999420166	4.53579998016357	4.98199987411499	5.35930013656616	5.6793999671936	5.95340013504028	6.19059991836548	6.3983998298645	6.58260011672974	0.472699999809265	0.704299986362457	0.861699998378754	1.00360000133514	1.14699995517731	1.29439997673035	1.44400000572205	1.59319996833801	1.74010002613068	1.88300001621246
25-03-1993	3.95120000839233	5.02360010147095	5.8717999458313	6.50759983062744	6.98190021514893	7.34329986572266	7.62760019302368	7.85949993133545	8.05469989776611	8.2234001159668	0.749199986457825	1.0164999961853	1.24479997158051	1.51579999923706	1.81869995594025	2.13010001182556	2.43289995193481	2.71830010414124	2.98259997367859	3.22499990463257	3.37360000610352	3.93869996070862	4.44810009002686	4.88740015029907	5.26119995117188	5.57940006256104	5.8523998260498	6.08920001983643	6.29710006713867	6.48150014877319	0.453700006008148	0.674600005149841	0.825699985027313	0.96340000629425	1.10389995574951	1.24899995326996	1.3967000246048	1.54419994354248	1.68959999084473	1.83120000362396
24-03-1993	3.94959998130798	5.01179981231689	5.85419988632202	6.48659992218018	6.95909976959229	7.31960010528564	7.603600025177	7.83540010452271	8.03069972991943	8.19960021972656	0.743399977684021	1.00829994678497	1.23489999771118	1.50469994544983	1.80649995803833	2.11680006980896	2.41880011558533	2.7033998966217	2.96709990501404	3.20900011062622	3.37969994544983	3.9381000995636	4.44280004501343	4.87860012054443	5.24970006942749	5.56589984893799	5.83739995956421	6.07310009002686	6.28009986877441	6.46379995346069	0.450199991464615	0.669300019741058	0.819100022315979	0.955900013446808	1.09549999237061	1.23989999294281	1.38689994812012	1.53390002250671	1.67869997024536	1.81980001926422
23-03-1993	3.92269992828369	4.97790002822876	5.82100009918213	6.45590019226074	6.93090009689331	7.29320001602173	7.57859992980957	7.81150007247925	8.00759983062744	8.17710018157959	0.732599973678589	0.993499994277954	1.21899998188019	1.48870003223419	1.79059994220734	2.10109996795654	2.40310001373291	2.68770003318787	2.95129990577698	3.19309997558594	3.36520004272461	3.91510009765625	4.41620016098022	4.85059976577759	5.22139978408813	5.53779983520508	5.80970001220703	6.04580020904541	6.2532000541687	6.43730020523071	0.444099992513657	0.659600019454956	0.807500004768372	0.943199992179871	1.082200050354	1.22609996795654	1.37290000915527	1.519700050354	1.66429996490479	1.80529999732971
22-03-1993	3.96300005912781	5.0233998298645	5.86320018768311	6.49350023269653	6.96460008621216	7.32399988174438	7.6072998046875	7.83869981765747	8.03380012512207	8.20250034332275	0.745199978351593	1.0106999874115	1.23730003833771	1.50689995288849	1.80840003490448	2.11849999427795	2.4203999042511	2.70499992370605	2.96860003471375	3.21059989929199	3.39249992370605	3.9507999420166	4.45469999313354	4.8895001411438	5.2596001625061	5.57499980926514	5.84579992294312	6.08090019226074	6.28739976882935	6.47060012817383	0.451299995183945	0.670899987220764	0.820999979972839	0.957899987697601	1.0974999666214	1.2418999671936	1.38880002498627	1.53579998016357	1.68050003051758	1.82159996032715
19-03-1993	3.97550010681152	5.02899980545044	5.8604998588562	6.48409986495972	6.95060014724731	7.30719995498657	7.58879995346069	7.81930017471313	8.01389980316162	8.18249988555908	0.745800018310547	1.01110005378723	1.2364000082016	1.50390005111694	1.80340003967285	2.11159992218018	2.41190004348755	2.69519996643066	2.95779991149902	3.19899988174438	3.40380001068115	3.96129989624023	4.4621000289917	4.89349985122681	5.26049995422363	5.57310009002686	5.84170007705688	6.07490015029907	6.2797999382019	6.46190023422241	0.451499998569489	0.671299993991852	0.821300029754639	0.957599997520447	1.09650003910065	1.24000000953674	1.38610005378723	1.53229999542236	1.67630004882812	1.81659996509552
18-03-1993	3.97460007667542	5.02510023117065	5.85109996795654	6.47009992599487	6.93330001831055	7.28779983520508	7.56829977035522	7.79820013046265	7.99259996414185	8.16119956970215	0.745999991893768	1.01119995117188	1.23520004749298	1.50090003013611	1.79840004444122	2.10489988327026	2.40370011329651	2.68569993972778	2.94729995727539	3.1875	3.39989995956421	3.95830011367798	4.45790004730225	4.88740015029907	5.25239992141724	5.56330013275146	5.83039999008179	6.0625	6.26639986038208	6.44770002365112	0.451599985361099	0.671500027179718	0.821200013160706	0.957000017166138	1.09519994258881	1.23800003528595	1.38329994678497	1.52869999408722	1.67200005054474	1.81169998645782
17-03-1993	4.06330013275146	5.1286997795105	5.94920015335083	6.55859994888306	7.01340007781982	7.36149978637695	7.63740015029907	7.86399984359741	8.0560998916626	8.22280025482178	0.776000022888184	1.05229997634888	1.2791999578476	1.54480004310608	1.84150004386902	2.14730000495911	2.44580006599426	2.72790002822876	2.98970007896423	3.23040008544922	3.45639991760254	4.03609991073608	4.54360008239746	4.97499990463257	5.33939981460571	5.64860010147095	5.91370010375977	6.14379978179932	6.34579992294312	6.52540016174316	0.468800008296967	0.698400020599365	0.853500008583069	0.992200016975403	1.13209998607635	1.27579998970032	1.42180001735687	1.56760001182556	1.71130001544952	1.85130000114441
16-03-1993	4.11549997329712	5.18779993057251	6.00099992752075	6.60139989852905	7.04879999160767	7.3914999961853	7.66379976272583	7.88800001144409	8.07849979400635	8.24409961700439	0.794200003147125	1.07710003852844	1.30480003356934	1.56900000572205	1.86380004882812	2.16790008544922	2.46510004997253	2.74629998207092	3.00740003585815	3.24769997596741	3.48690009117126	4.08029985427856	4.59170007705688	5.02290010452271	5.38539981842041	5.6923999786377	5.95529985427856	6.18330001831055	6.38350009918213	6.56150007247925	0.479200005531311	0.714699983596802	0.87279999256134	1.01300001144409	1.15339994430542	1.29709994792938	1.44289994239807	1.58840000629425	1.73179996013641	1.87150001525879
15-03-1993	4.17630004882812	5.25729990005493	6.06510019302368	6.6577000617981	7.09849977493286	7.43639993667603	7.7052001953125	7.92700004577637	8.11579990386963	8.28020000457764	0.814400017261505	1.10469996929169	1.33399999141693	1.59759998321533	1.89139997959137	2.19460010528564	2.49119997024536	2.77209997177124	3.03320002555847	3.27349996566772	3.52559995651245	4.13329982757568	4.64949989318848	5.08129978179932	5.44269990921021	5.7480001449585	6.00899982452393	6.23530006408691	6.43400001525879	6.61059999465942	0.490700006484985	0.732699990272522	0.894400000572205	1.03639996051788	1.17770004272461	1.32190001010895	1.4679000377655	1.61360001564026	1.75699996948242	1.89680004119873
12-03-1993	4.12580013275146	5.18270015716553	5.98110008239746	6.5706000328064	7.01070022583008	7.3491997718811	7.61910009384155	7.84210014343262	8.03209972381592	8.19779968261719	0.790600001811981	1.07149994373322	1.29610002040863	1.55659997463226	1.84769999980927	2.14849996566772	2.44280004501343	2.72160005569458	2.98090004920959	3.2195999622345	3.50029993057251	4.08839988708496	4.59289979934692	5.01739978790283	5.37410020828247	5.6761999130249	5.93510007858276	6.15999984741211	6.35769987106323	6.53359985351562	0.476900011301041	0.711199998855591	0.8682000041008	1.00689995288849	1.14559996128082	1.28770005702972	1.43180000782013	1.5757999420166	1.71770000457764	1.85609996318817
11-03-1993	4.04739999771118	5.07270002365112	5.86339998245239	6.45329999923706	6.89620018005371	7.23769998550415	7.51039981842041	7.73579978942871	7.92799997329712	8.09570026397705	0.754899978637695	1.02190005779266	1.24100005626678	1.49860000610352	1.78770005702972	2.08660006523132	2.37899994850159	2.65599989891052	2.91359996795654	3.15079998970032	3.46180009841919	4.02050018310547	4.50930023193359	4.92519998550415	5.27710008621216	5.57660007476807	5.83400011062622	6.05810022354126	6.25540018081665	6.43120002746582	0.456299990415573	0.679099977016449	0.829200029373169	0.963500022888184	1.09909999370575	1.23870003223419	1.38090002536774	1.52320003509521	1.66349995136261	1.80060005187988
10-03-1993	4.05000019073486	5.06750011444092	5.85699987411499	6.4475998878479	6.89160013198853	7.23400020599365	7.50729990005493	7.73320007324219	7.92570018768311	8.0935001373291	0.749000012874603	1.0139000415802	1.23259997367859	1.49070000648499	1.78050005435944	2.07999992370605	2.37310004234314	2.65070009231567	2.90869998931885	3.14630007743835	3.4753999710083	4.02619981765747	4.51109981536865	4.92500019073486	5.27589988708496	5.57490015029907	5.83209991455078	6.05600023269653	6.25330018997192	6.42910003662109	0.452899992465973	0.673799991607666	0.822899997234344	0.956700026988983	1.09210002422333	1.23179996013641	1.37409996986389	1.5164999961853	1.65699994564056	1.79429996013641
09-03-1993	4.00559997558594	5.01480007171631	5.81199979782104	6.41249990463257	6.86450004577637	7.21260023117065	7.48979997634888	7.71810007095337	7.91219997406006	8.08110046386719	0.730499982833862	0.988699972629547	1.20700001716614	1.46720004081726	1.75950002670288	2.06150007247925	2.35649991035461	2.63549995422363	2.894700050354	3.13299989700317	3.45560002326965	3.99079990386963	4.47100019454956	4.88490009307861	5.23769998550415	5.53900003433228	5.79860019683838	6.02470016479492	6.22389984130859	6.40140008926392	0.442400008440018	0.657299995422363	0.803300023078918	0.935800015926361	1.07099997997284	1.21089994907379	1.35370004177094	1.49660003185272	1.63779997825623	1.77559995651245
08-03-1993	3.93330001831055	4.93959999084473	5.75349998474121	6.37150001525879	6.8371000289917	7.19449996948242	7.47770023345947	7.70989990234375	7.90630006790161	8.07660007476807	0.707400023937225	0.957599997520447	1.17639994621277	1.44029998779297	1.73720002174377	2.04320001602173	2.34150004386902	2.62299990653992	2.88409996032715	3.12380003929138	3.41240000724792	3.93079996109009	4.40850019454956	4.82569980621338	5.18359994888306	5.49020004272461	5.75460004806519	5.98489999771118	6.18779993057251	6.36829996109009	0.429300010204315	0.636699974536896	0.779100000858307	0.91049998998642	1.04579997062683	1.18649995326996	1.33039999008179	1.47459995746613	1.6168999671936	1.7558000087738
05-03-1993	3.89580011367798	4.916100025177	5.74989986419678	6.38430023193359	6.86140012741089	7.22620010375977	7.51380014419556	7.74840021133423	7.94600009918213	8.11690044403076	0.702700018882751	0.952000021934509	1.1735999584198	1.44229996204376	1.74409997463226	2.05460000038147	2.35669994354248	2.64120006561279	2.90459990501404	3.14619994163513	3.38159990310669	3.89949989318848	4.38320016860962	4.80789995193481	5.17320013046265	5.48619985580444	5.75610017776489	5.99090003967285	6.19740009307861	6.38100004196167	0.426899999380112	0.632700026035309	0.774999976158142	0.907299995422363	1.04410004615784	1.18669998645782	1.33239996433258	1.47839999198914	1.62249994277954	1.76289999485016
04-03-1993	3.78220009803772	4.80690002441406	5.66160011291504	6.31599998474121	6.80810022354126	7.18319988250732	7.47760009765625	7.71659994125366	7.91709995269775	8.08979988098145	0.677500009536743	0.917999982833862	1.13940000534058	1.41110002994537	1.71640002727509	2.02999997138977	2.33419990539551	2.62019991874695	2.88459992408752	3.12680006027222	3.29080009460449	3.79699993133545	4.28179979324341	4.71239995956421	5.08470010757446	5.40450000762939	5.68039989471436	5.92049980163574	6.13149976730347	6.3189001083374	0.412499994039536	0.610199987888336	0.748499989509583	0.879199981689453	1.01579999923706	1.15869998931885	1.30509996414185	1.45179998874664	1.59650003910065	1.73759996891022
03-03-1993	3.83979988098145	4.87529993057251	5.72840023040771	6.37830018997192	6.86619997024536	7.23789978027344	7.5297999382019	7.76690006256104	7.96589994430542	8.13739967346191	0.696699976921082	0.944500029087067	1.16820001602173	1.44050002098083	1.74600005149841	2.05979990959167	2.36450004577637	2.65100002288818	2.91589999198914	3.1586000919342	3.32890009880066	3.8484001159668	4.33879995346069	4.77129983901978	5.14379978179932	5.46320009231567	5.73829984664917	5.97760009765625	6.18769979476929	6.37430000305176	0.423599988222122	0.627499997615814	0.769299983978271	0.902100026607513	1.03999996185303	1.18389999866486	1.33089995384216	1.47819995880127	1.62349998950958	1.76499998569489
02-03-1993	3.89650011062622	4.94719982147217	5.80130004882812	6.44820022583008	6.9326000213623	7.30130004882812	7.5907998085022	7.82609987258911	8.02359962463379	8.19379997253418	0.718400001525879	0.974399983882904	1.20099997520447	1.47430002689362	1.78050005435944	2.09489989280701	2.40019989013672	2.68740010261536	2.95309996604919	3.19659996032715	3.36249995231628	3.89829993247986	4.396399974823	4.83239984512329	5.20629978179932	5.52610015869141	5.80109977722168	6.03999996185303	6.24970006942749	6.43580007553101	0.436100006103516	0.647000014781952	0.792800009250641	0.928099989891052	1.06760001182556	1.21270000934601	1.36070001125336	1.50880002975464	1.65470004081726	1.79690003395081
01-03-1993	3.91160011291504	4.96950006484985	5.82240009307861	6.46630001068115	6.94789981842041	7.31459999084473	7.60260009765625	7.83690023422241	8.03369998931885	8.20349979400635	0.727699995040894	0.987200021743774	1.21440005302429	1.48710000514984	1.79240000247955	2.10590004920959	2.41050004959106	2.69729995727539	2.96250009536743	3.20580005645752	3.36409997940063	3.90910005569458	4.4109001159668	4.84819984436035	5.22230005264282	5.54169988632202	5.81629991531372	6.05469989776611	6.26399993896484	6.44960021972656	0.441399991512299	0.65530002117157	0.802799999713898	0.938899993896484	1.0786999464035	1.22379994392395	1.3717999458313	1.519700050354	1.66550004482269	1.8076000213623
26-02-1993	3.96930003166199	5.04320001602173	5.89510011672974	6.53389978408813	7.01039981842041	7.37290000915527	7.65789985656738	7.88990020751953	8.0851001739502	8.25349998474121	0.751399993896484	1.01979994773865	1.24950003623962	1.52250003814697	1.82749998569489	2.14070010185242	2.44530010223389	2.73219990730286	2.99769997596741	3.24130010604858	3.39429998397827	3.95819997787476	4.46829986572266	4.90880012512207	5.28380012512207	5.60300016403198	5.8769998550415	6.11460018157959	6.32289981842041	6.50780010223389	0.455000013113022	0.676599979400635	0.828400015830994	0.966899991035461	1.1081999540329	1.25419998168945	1.40279996395111	1.55120003223419	1.69739997386932	1.83980000019073
25-02-1993	3.97670006752014	5.04790019989014	5.8951997756958	6.53009986877441	7.00390005111694	7.36469984054565	7.64860010147095	7.88009977340698	8.07489967346191	8.24330043792725	0.752600014209747	1.02129995822906	1.2503000497818	1.52209997177124	1.82589995861053	2.13800001144409	2.44169998168945	2.72779989242554	2.99270009994507	3.23580002784729	3.3996000289917	3.9640998840332	4.47300004959106	4.91179990768433	5.28509998321533	5.60290002822876	5.87559986114502	6.1121997833252	6.31969976425171	6.50379991531372	0.455700010061264	0.677699983119965	0.829500019550323	0.96780002117157	1.10870003700256	1.25429999828339	1.40240001678467	1.55040001869202	1.69609999656677	1.83809995651245
24-02-1993	3.95790004730225	5.02229976654053	5.86709976196289	6.50129985809326	6.97499990463257	7.33610010147095	7.62039995193481	7.85230016708374	8.04759979248047	8.21630001068115	0.745100021362305	1.01090002059937	1.23839998245239	1.50919997692108	1.81210005283356	2.12339997291565	2.42630004882812	2.71169996261597	2.9760000705719	3.21849989891052	3.38809990882874	3.94700002670288	4.45260000228882	4.88940000534058	5.26140022277832	5.57840013504028	5.85050010681152	6.08669996261597	6.29400014877319	6.47800016403198	0.451299995183945	0.670899987220764	0.821200013160706	0.958500027656555	1.09860002994537	1.24349999427795	1.39100003242493	1.53840005397797	1.68369996547699	1.82519996166229
23-02-1993	3.91689991950989	4.97849988937378	5.82480001449585	6.46140003204346	6.93720006942749	7.30000019073486	7.58559989929199	7.81839990615845	8.01459980010986	8.18400001525879	0.735599994659424	0.997600018978119	1.22379994392395	1.49380004405975	1.7960000038147	2.10660004615784	2.40879988670349	2.69350004196167	2.95700001716614	3.19889998435974	3.35369992256165	3.90820002555847	4.41239976882935	4.84899997711182	5.22130012512207	5.53879976272583	5.81150007247925	6.04829978942871	6.25619983673096	6.4407000541687	0.445800006389618	0.662299990653992	0.810800015926361	0.946900010108948	1.08619999885559	1.23039996623993	1.37730002403259	1.52419996261597	1.6690000295639	1.81009995937347
22-02-1993	4.01730012893677	5.12029981613159	5.97809982299805	6.61549997329712	7.08879995346069	7.44820022583008	7.73059988021851	7.96049976348877	8.15390014648438	8.32089996337891	0.7810999751091	1.06089997291565	1.29460000991821	1.56879997253418	1.87419998645782	2.18779993057251	2.49279999732971	2.78010010719299	3.04620003700256	3.29029989242554	3.40409994125366	3.99589991569519	4.52050018310547	4.96859979629517	5.34759998321533	5.66900014877319	5.94409990310669	6.18219995498657	6.39090013504028	6.57569980621338	0.472099989652634	0.703299999237061	0.860700011253357	1.0025999546051	1.14600002765656	1.29349994659424	1.44319999217987	1.5925999879837	1.73950004577637	1.88259994983673
19-02-1993	4.03719997406006	5.16079998016357	6.02680015563965	6.66699981689453	7.14099979400635	7.50029993057251	7.78210020065308	8.0113000869751	8.20390033721924	8.3701000213623	0.797900021076202	1.08430004119873	1.32099997997284	1.59700000286102	1.90380001068115	2.21849989891052	2.5246000289917	2.81290006637573	3.07979989051819	3.32459998130798	3.40229988098145	4.01090002059937	4.54559993743896	5	5.3831000328064	5.70730018615723	5.98430013656616	6.22380018234253	6.43340015411377	6.61899995803833	0.481799989938736	0.718500018119812	0.879100024700165	1.02330005168915	1.16840004920959	1.31719994544983	1.46800005435944	1.61829996109009	1.76610004901886	1.90989995002747
18-02-1993	4.05170011520386	5.18580007553101	6.05170011520386	6.68930006027222	7.16050004959106	7.5177001953125	7.79790019989014	8.02610015869141	8.2180004119873	8.38370037078857	0.809499979019165	1.10020005702972	1.33770000934601	1.61319994926453	1.91910004615784	2.23300004005432	2.53830003738403	2.82610011100769	3.09260010719299	3.3371000289917	3.39969992637634	4.0201997756958	4.56020021438599	5.01690006256104	5.4008002281189	5.72510004043579	6.0019998550415	6.24119997024536	6.45039987564087	6.63570022583008	0.488400012254715	0.728900015354156	0.891499996185303	1.03670001029968	1.18229997158051	1.33120000362396	1.48199999332428	1.63230001926422	1.77989995479584	1.9235999584198
17-02-1993	4.17360019683838	5.33059978485107	6.18959999084473	6.81430006027222	7.27379989624023	7.62200021743774	7.89589977264404	8.11940002441406	8.30799961090088	8.47109985351562	0.852400004863739	1.15910005569458	1.40079998970032	1.67610001564026	1.98080003261566	2.29380011558533	2.59870004653931	2.88649988174438	3.15339994430542	3.39829993247986	3.47449994087219	4.12639999389648	4.67850017547607	5.13850021362305	5.52190017700195	5.84409999847412	6.11840009689331	6.35500001907349	6.56180000305176	6.74469995498657	0.513100028038025	0.767400026321411	0.937699973583221	1.0871000289917	1.23510003089905	1.38549995422363	1.53719997406006	1.68809998035431	1.83619999885559	1.98039996623993
16-02-1993	4.25180006027222	5.417799949646	6.26730012893677	6.88000011444092	7.32980012893677	7.6710000038147	7.94000005722046	8.16030025482178	8.34659957885742	8.50809955596924	0.877600014209747	1.19350004196167	1.43669998645782	1.71060001850128	2.01320004463196	2.32439994812012	2.62800002098083	2.91499996185303	3.18129992485046	3.42600011825562	3.5246000289917	4.19420003890991	4.75139999389648	5.21099996566772	5.59200000762939	5.91130018234253	6.1826000213623	6.41639995574951	6.62080001831055	6.80170011520386	0.527499973773956	0.789900004863739	0.964600026607513	1.11609995365143	1.26499998569489	1.41559994220734	1.56729996204376	1.71800005435944	1.86600005626678	2.00999999046326
15-02-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-1993	4.291100025177	5.45979976654053	6.30140018463135	6.90549993515015	7.34849977493286	7.68489980697632	7.9507999420166	8.16909980773926	8.35420036315918	8.51490020751953	0.890600025653839	1.21099996566772	1.45420002937317	1.72630000114441	2.02690005302429	2.33610010147095	2.63820004463196	2.92400002479553	3.18950009346008	3.43359994888306	3.54789996147156	4.22709989547729	4.78609991073608	5.24450016021729	5.62309980392456	5.93989992141724	6.208899974823	6.4407000541687	6.64330005645752	6.8225998878479	0.534799993038177	0.801500022411346	0.978200018405914	1.130499958992	1.27939999103546	1.42980003356934	1.5809999704361	1.7311999797821	1.87870001792908	2.02209997177124
11-02-1993	4.30740022659302	5.4773998260498	6.31680011749268	6.91820001602173	7.35909986495972	7.69399976730347	7.958899974823	8.17650032043457	8.36110019683838	8.52149963378906	0.895600020885468	1.21780002117157	1.46119999885559	1.73300004005432	2.03309988975525	2.34190011024475	2.64359998703003	2.92919993400574	3.19460010528564	3.43860006332397	3.55859994888306	4.24119997024536	4.80100011825562	5.25920009613037	5.63719987869263	5.95329999923706	6.22160005569458	6.45270013809204	6.6547999382019	6.83360004425049	0.537699997425079	0.805899977684021	0.983500003814697	1.13619995117188	1.2853000164032	1.43560004234314	1.5867999792099	1.73689997196198	1.88440001010895	2.0278000831604
10-02-1993	4.34270000457764	5.51249980926514	6.3471999168396	6.94399976730347	7.38119983673096	7.71360015869141	7.97679996490479	8.19330024719238	8.37709999084473	8.53689956665039	0.903299987316132	1.2282999753952	1.47230005264282	1.74370002746582	2.04329991340637	2.35170006752014	2.65330004692078	2.93889999389648	3.20429992675781	3.44840002059937	3.58780002593994	4.27370023727417	4.83370018005371	5.29069995880127	5.66720008850098	5.98169994354248	6.24860000610352	6.478600025177	6.67959976196289	6.85750007629395	0.542100012302399	0.812900006771088	0.991800010204315	1.14509999752045	1.29449999332428	1.44500005245209	1.59619998931885	1.74639999866486	1.8938000202179	2.03730010986328
09-02-1993	4.27729988098145	5.4342999458313	6.27150011062622	6.87410020828247	7.31689977645874	7.65350008010864	7.9197998046875	8.13860034942627	8.32419967651367	8.48540019989014	0.880699992179871	1.19710004329681	1.43859994411469	1.70969998836517	2.00939989089966	2.31789994239807	2.61940002441406	2.90459990501404	3.16960000991821	3.41319990158081	3.54640007019043	4.21600008010864	4.76940011978149	5.22429990768433	5.60069990158081	5.91599988937378	6.18389987945557	6.41499996185303	6.61700010299683	6.7960000038147	0.529100000858307	0.792500019073486	0.967299997806549	1.11829996109009	1.2661999464035	1.4157999753952	1.56630003452301	1.71599996089935	1.86300003528595	2.00600004196167
08-02-1993	4.22770023345947	5.37830018997192	6.21960020065308	6.82800006866455	7.27570009231567	7.61600017547607	7.88500022888184	8.10560035705566	8.29240036010742	8.45460033416748	0.865000009536743	1.17579996585846	1.41589999198914	1.6871999502182	1.98749995231628	2.29649996757507	2.59820008277893	2.88350009918213	3.14840006828308	3.39190006256104	3.51309990882874	4.17220020294189	4.72200012207031	5.17649984359741	5.55380010604858	5.87029981613159	6.13959980010986	6.37200021743774	6.57520008087158	6.75519990921021	0.520099997520447	0.778500020503998	0.950600028038025	1.10000002384186	1.24720001220703	1.39629995822906	1.54659998416901	1.69609999656677	1.84300005435944	1.98590004444122
05-02-1993	4.20160007476807	5.3516001701355	6.19409990310669	6.80410003662109	7.25309991836548	7.59439992904663	7.86409997940063	8.08530044555664	8.2726001739502	8.43519973754883	0.859799981117249	1.16849994659424	1.40779995918274	1.67859995365143	1.97850000858307	2.28699994087219	2.58829998970032	2.87299990653992	3.13750004768372	3.38050007820129	3.48979997634888	4.14720010757446	4.69659996032715	5.15129995346069	5.52890014648438	5.84590005874634	6.11569976806641	6.34849977493286	6.55210018157959	6.73250007629395	0.517099976539612	0.773800015449524	0.944800019264221	1.09360003471375	1.24030005931854	1.38909995555878	1.53900003433228	1.68819999694824	1.83469998836517	1.97730004787445
04-02-1993	4.291100025177	5.45739984512329	6.29460000991821	6.89499998092651	7.33529996871948	7.67010021209717	7.93510007858276	8.15289974212646	8.33780002593994	8.49849987030029	0.890999972820282	1.21130001544952	1.45360004901886	1.72430002689362	2.02329993247986	2.33109998703003	2.63199996948242	2.91680002212524	3.18140006065369	3.42479991912842	3.54520010948181	4.22529983520508	4.78340005874634	5.24030017852783	5.61740016937256	5.93279981613159	6.20060014724731	6.43139982223511	6.63320016860962	6.81190013885498	0.535000026226044	0.801800012588501	0.978399991989136	1.13030004501343	1.27869999408722	1.42840003967285	1.5789999961853	1.728600025177	1.87549996376038	2.01850008964539
03-02-1993	4.34270000457764	5.521399974823	6.36100006103516	6.96040010452271	7.39909982681274	7.73210000991821	7.99550008773804	8.21199989318848	8.39570045471191	8.55539989471436	0.908500015735626	1.23559999465942	1.48080003261566	1.7532000541687	2.05360007286072	2.36279988288879	2.66490006446838	2.95099997520447	3.21679997444153	3.46129989624023	3.58039999008179	4.27239990234375	4.83669996261597	5.29680013656616	5.67549991607666	5.99170017242432	6.25979995727539	6.49069976806641	6.6923999786377	6.87090015411377	0.545099973678589	0.817499995231628	0.997600018978119	1.15170001983643	1.30169999599457	1.45280003547668	1.60450005531311	1.75520002841949	1.90299999713898	2.04679989814758
02-02-1993	4.32760000228882	5.50920009613037	6.3548002243042	6.95959997177124	7.40210008621216	7.73769998550415	8.00259971618652	8.22000026702881	8.40419960021973	8.56410026550293	0.90530002117157	1.2315000295639	1.47739994525909	1.75119996070862	2.05310010910034	2.3636999130249	2.66700005531311	2.9539999961853	3.22049999237061	3.46550011634827	3.56949996948242	4.25979995727539	4.82520008087158	5.28730010986328	5.66820001602173	5.98629999160767	6.25610017776489	6.48839998245239	6.69129991531372	6.87080001831055	0.543299973011017	0.814800024032593	0.994400024414062	1.14859998226166	1.29900002479553	1.45060002803802	1.60290002822876	1.75399994850159	1.90240001678467	2.0466001033783
01-02-1993	4.27950000762939	5.458899974823	6.30709981918335	6.91520023345947	7.3604998588562	7.69820022583008	7.96470022201538	8.18340015411377	8.36849975585938	8.52919960021973	0.894599974155426	1.2166999578476	1.46109998226166	1.73420000076294	2.03550004959106	2.34549999237061	2.64809989929199	2.9342999458313	3.20009994506836	3.44440007209778	3.52859997749329	4.21449995040894	4.77860021591187	5.24079990386963	5.62239980697632	5.94140005111694	6.2121000289917	6.44530010223389	6.64890003204346	6.82910013198853	0.53710001707077	0.80510002374649	0.982800006866455	1.1356999874115	1.28519999980927	1.43610000610352	1.58780002593994	1.73839998245239	1.88629996776581	2.02999997138977
29-01-1993	4.29209995269775	5.48400020599365	6.33820009231567	6.94890022277832	7.39529991149902	7.73339986801147	7.99989986419678	8.21829986572266	8.40299987792969	8.56319999694824	0.904299974441528	1.230299949646	1.47669994831085	1.75129997730255	2.05390000343323	2.36500000953674	2.66860008239746	2.9556999206543	3.22230005264282	3.46720004081726	3.52950000762939	4.22480010986328	4.79489994049072	5.26119995117188	5.64559984207153	5.96659994125366	6.2386999130249	6.47289991378784	6.6774001121521	6.85809993743896	0.542800009250641	0.813899993896484	0.993499994277954	1.14789998531342	1.29849994182587	1.45039999485016	1.60290002822876	1.75419998168945	1.90269994735718	2.04710006713867
28-01-1993	4.31669998168945	5.52120018005371	6.37919998168945	6.99060010910034	7.43669986724854	7.77400016784668	8.03969955444336	8.25730037689209	8.44139957427979	8.6008996963501	0.916899979114532	1.24790000915527	1.49650001525879	1.77230000495911	2.0757999420166	2.38770008087158	2.69210004806519	2.97989988327026	3.24720001220703	3.49270009994507	3.53959989547729	4.24580001831055	4.8221001625061	5.29199981689453	5.67850017547607	6.00089979171753	6.27390003204346	6.50860023498535	6.71339988708496	6.89429998397827	0.550100028514862	0.825299978256226	1.00740003585815	1.16340005397797	1.31519997119904	1.46800005435944	1.62129998207092	1.77330005168915	1.92239999771118	2.0673999786377
27-01-1993	4.37039995193481	5.58290004730225	6.43730020523071	7.04300022125244	7.48400020599365	7.81750011444092	8.08049964904785	8.29619979858398	8.47879981994629	8.63729953765869	0.934300005435944	1.2717000246048	1.52190005779266	1.79770004749298	2.10069990158081	2.41230010986328	2.71659994125366	3.00449991226196	3.27189993858337	3.51769995689392	3.57509994506836	4.29320001602173	4.8737998008728	5.34460020065308	5.73059988021851	6.05179977416992	6.32350015640259	6.55700016021729	6.76070022583008	6.94059991836548	0.560000002384186	0.840799987316132	1.02610003948212	1.18379998207092	1.33659994602203	1.48989999294281	1.6434999704361	1.79589998722076	1.94519996643066	2.0903000831604
26-01-1993	4.39879989624023	5.61380004882812	6.46759986877441	7.07189989089966	7.51160001754761	7.84409999847412	8.10620021820068	8.32120037078857	8.50319957733154	8.66119956970215	0.941299974918365	1.28129994869232	1.53269994258881	1.80900001525879	2.11269998550415	2.42470002174377	2.72959995269775	3.01810002326965	3.28600001335144	3.53229999542236	3.59850001335144	4.31990003585815	4.90189981460571	5.37309980392456	5.75899982452393	6.07999992370605	6.35139989852905	6.58459997177124	6.7878999710083	6.96750020980835	0.564100027084351	0.847100019454956	1.03369998931885	1.19219994544983	1.34570002555847	1.49950003623962	1.65359997749329	1.80630004405975	1.95609998703003	2.10159993171692
25-01-1993	4.37309980392456	5.59210014343262	6.4539999961853	7.06540012359619	7.51020002365112	7.84600019454956	8.11030006408691	8.32649993896484	8.50930023193359	8.66759967803955	0.936299979686737	1.27489995956421	1.52699995040894	1.80490005016327	2.11030006408691	2.42400002479553	2.73020005226135	3.01959991455078	3.28830003738403	3.53520011901855	3.57800006866455	4.2975001335144	4.88100004196167	5.35489988327026	5.74370002746582	6.06729984283447	6.34100008010864	6.57609987258911	6.7810001373291	6.96190023422241	0.561299979686737	0.84280002117157	1.02869999408722	1.18729996681213	1.34109997749329	1.49539995193481	1.65009999275208	1.80340003967285	1.9536999464035	2.09969997406006
22-01-1993	4.42649984359741	5.65999984741211	6.52400016784668	7.13390016555786	7.57630014419556	7.90990018844604	8.17230033874512	8.38689994812012	8.56840038299561	8.72560024261475	0.956099987030029	1.30219995975494	1.55729997158051	1.8367999792099	2.14330005645752	2.45799994468689	2.76519989967346	3.05579996109009	3.32550001144409	3.57329988479614	3.61139988899231	4.34530019760132	4.93610000610352	5.41359996795654	5.80410003662109	6.12849998474121	6.40240001678467	6.63740015029907	6.84219980239868	7.02279996871948	0.572700023651123	0.860599994659424	1.05019998550415	1.21119999885559	1.36670005321503	1.52240002155304	1.67809998989105	1.83239996433258	1.9835000038147	2.13030004501343
21-01-1993	4.47609996795654	5.71120023727417	6.56839990615845	7.17070007324219	7.6072998046875	7.93669986724854	8.19629955291748	8.40909957885742	8.58930015563965	8.7455997467041	0.969099998474121	1.31990003585815	1.57560002803802	1.85430002212524	2.15960001945496	2.4734001159668	2.77990007400513	3.07010006904602	3.33960008621216	3.58730006217957	3.64820003509521	4.38959980010986	4.98159980773926	5.45790004730225	5.84630012512207	6.16839981079102	6.44029998779297	6.67350006103516	6.87659978866577	7.05579996109009	0.580200016498566	0.872200012207031	1.06400001049042	1.22609996795654	1.38189995288849	1.53770005702972	1.69340002536774	1.84759998321533	1.99860000610352	2.14520001411438
20-01-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
19-01-1993	4.47959995269775	5.71829986572266	6.5774998664856	7.18100023269653	7.6181001663208	7.94789981842041	8.20759963989258	8.4202995300293	8.6003999710083	8.75660037994385	0.971599996089935	1.32340002059937	1.57980000972748	1.85899996757507	2.16490006446838	2.47909998893738	2.78609991073608	3.07660007476807	3.34640002250671	3.59439992904663	3.6489999294281	4.39279985427856	4.98649978637695	5.46390008926392	5.85319995880127	6.17609977722168	6.44840002059937	6.68200016021729	6.88539981842041	7.06489992141724	0.58160001039505	0.874400019645691	1.06679999828339	1.22930002212524	1.38549995422363	1.54159998893738	1.69760000705719	1.85199999809265	2.00329995155334	2.15019989013672
18-01-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-1993	4.46990013122559	5.72189998626709	6.59119987487793	7.20149993896484	7.64279985427856	7.97499990463257	8.23600006103516	8.44929981231689	8.62959957122803	8.78579998016357	0.976199984550476	1.33019995689392	1.58860003948212	1.86989998817444	2.17779994010925	2.49379992485046	2.80229997634888	3.09400010108948	3.36479997634888	3.61350011825562	3.6324999332428	4.3831000328064	4.98299980163574	5.46570014953613	5.85920000076294	6.18529987335205	6.46029996871948	6.69600009918213	6.90110015869141	7.08199977874756	0.584399998188019	0.878700017929077	1.07219994068146	1.23580002784729	1.39310002326965	1.55019998550415	1.707200050354	1.86249995231628	2.01460003852844	2.16230010986328
14-01-1993	4.54339981079102	5.80089998245239	6.66400003433228	7.26639986038208	7.70130014419556	8.02859973907471	8.28619956970215	8.49720001220703	8.67570018768311	8.83049964904785	0.995899975299835	1.35710000991821	1.61740005016327	1.89869999885559	2.20619988441467	2.5220000743866	2.83039999008179	3.1224000453949	3.39359998703003	3.64280009269714	3.68799996376038	4.44990015029907	5.0528998374939	5.53529977798462	5.92719984054565	6.25139999389648	6.52430009841919	6.75820016860962	6.96150016784668	7.14090013504028	0.595700025558472	0.89630001783371	1.09340000152588	1.25890004634857	1.41729998588562	1.57509994506836	1.73259997367859	1.8882999420166	2.04060006141663	2.18860006332397
13-01-1993	4.58769989013672	5.84609985351562	6.70310020446777	7.29909992218018	7.72889995574951	8.05270004272461	8.30790042877197	8.5172004699707	8.69470024108887	8.84869956970215	1.00689995288849	1.3720999956131	1.63300001621246	1.91359996795654	2.2202000617981	2.5353000164032	2.84319996833801	3.13490009307861	3.40599989891052	3.65520000457764	3.72199988365173	4.48979997634888	5.09369993209839	5.57480001449585	5.96479988098145	6.28700017929077	6.55810022354126	6.79029989242554	6.99230003356934	7.17040014266968	0.601999998092651	0.906199991703033	1.10510003566742	1.27149999141693	1.43029999732971	1.58819997310638	1.74570000171661	1.90129995346069	2.05360007286072	2.20149993896484
12-01-1993	4.61509990692139	5.87550020217896	6.73169994354248	7.32630014419556	7.75479984283447	8.07759952545166	8.33199977874756	8.54069995880127	8.71759986877441	8.87110042572021	1.0132999420166	1.38100004196167	1.64279997348785	1.92410004138947	2.2311999797821	2.54679989814758	2.855299949646	3.14750003814697	3.41910004615784	3.66880011558533	3.7451000213623	4.51569986343384	5.12069988250732	5.60200023651123	5.9918999671936	6.31379985809326	6.58459997177124	6.81650018692017	7.01809978485107	7.19589996337891	0.605700016021729	0.912000000476837	1.11210000514984	1.27929997444153	1.43869996070862	1.59710001945496	1.7548999786377	1.91089999675751	2.06360006332397	2.21180009841919
11-01-1993	4.6282000541687	5.87580013275146	6.72109985351562	7.30810022354126	7.73169994354248	8.05150032043457	8.30430030822754	8.51220035552979	8.68879985809326	8.84230041503906	1.01010000705719	1.37600004673004	1.63590002059937	1.91480004787445	2.21970009803772	2.53320002555847	2.84010004997253	3.13089990615845	3.40140008926392	3.65030002593994	3.7632999420166	4.52810001373291	5.12709999084473	5.60319995880127	5.9886999130249	6.30700016021729	6.57490015029907	6.80450010299683	7.00430011749268	7.18050003051758	0.60369998216629	0.908900022506714	1.10810005664825	1.2742999792099	1.4326000213623	1.58990001678467	1.74670004844666	1.90180003643036	2.05360007286072	2.20099997520447
08-01-1993	4.68499994277954	5.92679977416992	6.75699996948242	7.33029985427856	7.74389982223511	8.05700016021729	8.30539989471436	8.51070022583008	8.68570041656494	8.83839988708496	1.02209997177124	1.39209997653961	1.65100002288818	1.92700004577637	2.228600025177	2.53929996490479	2.84389996528625	3.13299989700317	3.40229988098145	3.65019989013672	3.8076000213623	4.57800006866455	5.17490005493164	5.64629983901978	6.02650022506714	6.33990001678467	6.603600025177	6.82950019836426	7.02629995346069	7.19999980926514	0.610499978065491	0.919600009918213	1.12049996852875	1.28699994087219	1.44490003585815	1.60140001773834	1.75730001926422	1.91139996051788	2.06229996681213	2.20880007743835
07-01-1993	4.74270009994507	5.97060012817383	6.78289985656738	7.34170007705688	7.7451000213623	8.05160045623779	8.29599952697754	8.49890041351318	8.67249965667725	8.82450008392334	1.02880001068115	1.40050005912781	1.65779995918274	1.93069994449615	2.22900009155273	2.53690004348755	2.83920001983643	3.12660002708435	3.39459991455078	3.64159989356995	3.86179995536804	4.63110017776489	5.22179985046387	5.68599987030029	6.05950021743774	6.36700010299683	6.62569999694824	6.84759998321533	7.04090023040771	7.21180009841919	0.614099979400635	0.925400018692017	1.12699997425079	1.29320001602173	1.45019996166229	1.6055999994278	1.76040005683899	1.91340005397797	2.06329989433289	2.208899974823
06-01-1993	4.64739990234375	5.85690021514893	6.67320013046265	7.24079990386963	7.65240001678467	7.9653000831604	8.21430015563965	8.42059993743896	8.59679985046387	8.75069999694824	0.995599985122681	1.35500001907349	1.60870003700256	1.88119995594025	2.17980003356934	2.48790001869202	2.79010009765625	3.07719993591309	3.3445999622345	3.59100008010864	3.80200004577637	4.54729986190796	5.12849998474121	5.58960008621216	5.96309995651245	6.27180004119873	6.53210020065308	6.75559997558594	6.95069980621338	7.12309980392456	0.595099985599518	0.895699977874756	1.09119999408722	1.25399994850159	1.40900003910065	1.56309998035431	1.71700000762939	1.8691999912262	2.01850008964539	2.16359996795654
05-01-1993	4.62830018997192	5.833899974823	6.65180015563965	7.22200012207031	7.63590002059937	7.95050001144409	8.20069980621338	8.40779972076416	8.5846004486084	8.73890018463135	0.988399982452393	1.34510004520416	1.59819996356964	1.87100005149841	2.17009997367859	2.47849988937378	2.78099989891052	3.06820011138916	3.33579993247986	3.582200050354	3.79130005836487	4.53109979629517	5.11019992828369	5.57089996337891	5.94460010528564	6.25379991531372	6.51469993591309	6.7386999130249	6.93419981002808	7.10720014572144	0.591000020503998	0.88919997215271	1.08350002765656	1.24559998512268	1.40030002593994	1.55429995059967	1.70809996128082	1.86029994487762	2.00959992408752	2.15470004081726
04-01-1993	4.64029979705811	5.84770011901855	6.66319990158081	7.23050022125244	7.64209985733032	7.95510005950928	8.20429992675781	8.41069984436035	8.58699989318848	8.7411003112793	0.993099987506866	1.35150003433228	1.60469996929169	1.87679994106293	2.17519998550415	2.4828999042511	2.78480005264282	3.07159996032715	3.33879995346069	3.58500003814697	3.79699993133545	4.54059982299805	5.12080001831055	5.58139991760254	5.95440006256104	6.2628002166748	6.52299976348877	6.74639987945557	6.94140005111694	7.11380004882812	0.593699991703033	0.893400013446808	1.08850002288818	1.25090003013611	1.40559995174408	1.55949997901917	1.71309995651245	1.86520004272461	2.01430010795593	2.15919995307922
01-01-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-1992	4.6971001625061	5.90840005874634	6.71920013427734	7.28060007095337	7.68730020523071	7.99669981002808	8.24330043792725	8.44779968261719	8.62290000915527	8.77589988708496	1.00800001621246	1.37189996242523	1.62650001049042	1.89869999885559	2.19679999351501	2.50440001487732	2.80640006065369	3.09349989891052	3.36100006103516	3.60750007629395	3.84060001373291	4.59250020980835	5.17490005493164	5.63520002365112	6.00699996948242	6.31389999389648	6.57250022888184	6.79449987411499	6.98810005187988	7.15939998626709	0.602199971675873	0.906799972057343	1.10450005531311	1.26839995384216	1.4239000082016	1.57840001583099	1.73239994049072	1.88469994068146	2.03410005569458	2.17930006980896
29-12-1992	4.75710010528564	5.958899974823	6.75279998779297	7.2996997833252	7.69589996337891	7.99840021133423	8.24059963226318	8.44260025024414	8.61600017547607	8.7681999206543	1.01830005645752	1.38540005683899	1.63880002498627	1.90789997577667	2.20260000228882	2.50729990005493	2.80699992179871	3.0922999382019	3.35859990119934	3.60419988632202	3.8914999961853	4.64629983901978	5.22480010986328	5.67910003662109	6.0447998046875	6.34619998931885	6.60010004043579	6.81820011138916	7.00850009918213	7.17700004577637	0.607999980449677	0.915799975395203	1.11489999294281	1.27890002727509	1.43389999866486	1.58739995956421	1.74030005931854	1.89170002937317	2.03999996185303	2.18440008163452
28-12-1992	4.77349996566772	5.97730016708374	6.76579999923706	7.30679988861084	7.69850015640259	7.99779987335205	8.23799991607666	8.43879985809326	8.61149978637695	8.7632999420166	1.02559995651245	1.39520001411438	1.64820003509521	1.91569995880127	2.20860004425049	2.51149988174438	2.80979990959167	3.09389996528625	3.35920000076294	3.60409998893738	3.89689993858337	4.65819978713989	5.23810005187988	5.69159984588623	6.05569982528687	6.35550022125244	6.60780000686646	6.82450008392334	7.01370000839233	7.18120002746582	0.612100005149841	0.922299981117249	1.12249994277954	1.28680002689362	1.44149994850159	1.5945999622345	1.74699997901917	1.89779996871948	2.04559993743896	2.18939995765686
25-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1992	4.75290012359619	5.94740009307861	6.72919988632202	7.26579999923706	7.65490007400513	7.95289993286133	8.19260025024414	8.39330005645752	8.56639957427979	8.71860027313232	1.01820003986359	1.38460004329681	1.63510000705719	1.90009999275208	2.19050002098083	2.49130010604858	2.78749990463257	3.06979990005493	3.33369994163513	3.57730007171631	3.88100004196167	4.63759994506836	5.21320009231567	5.66319990158081	6.02449989318848	6.3221001625061	6.57270002365112	6.78809976577759	6.97629976272583	7.14309978485107	0.607699990272522	0.915600001811981	1.11409997940063	1.27680003643036	1.43019998073578	1.58200001716614	1.73310005664825	1.8827999830246	2.02950000762939	2.17230010032654
23-12-1992	4.76300001144409	5.94990015029907	6.72399997711182	7.25479984283447	7.64010000228882	7.93569993972778	8.17409992218018	8.37409973144531	8.546799659729	8.69900035858154	1.01730000972748	1.3831000328064	1.63220000267029	1.89540004730225	2.18409991264343	2.48320007324219	2.77810001373291	3.05940008163452	3.32240009307861	3.56529998779297	3.89229989051819	4.64650011062622	5.21859979629517	5.66520023345947	6.02349996566772	6.31850004196167	6.56710004806519	6.78079986572266	6.96770000457764	7.13329982757568	0.607100009918213	0.914699971675873	1.11280000209808	1.27489995956421	1.42760002613068	1.57860004901886	1.72899997234344	1.8779000043869	2.02390003204346	2.166100025177
22-12-1992	4.76919984817505	5.95009994506836	6.71799993515015	7.24420022964478	7.62639999389648	7.92010021209717	8.15750026702881	8.35690021514893	8.52939987182617	8.68159961700439	1.01639997959137	1.38150000572205	1.62950003147125	1.8911999464035	2.17840003967285	2.47620010375977	2.76990008354187	3.05029988288879	3.3125	3.55480003356934	3.89939999580383	4.65170001983643	5.22109985351562	5.6648998260498	6.02080011367798	6.31389999389648	6.56080007553101	6.77320003509521	6.95900011062622	7.1237998008728	0.606500029563904	0.913800001144409	1.11150002479553	1.27310001850128	1.42509996891022	1.57539999485016	1.72520005702972	1.87349998950958	2.01900005340576	2.16059994697571
21-12-1992	4.8193998336792	6.00950002670288	6.77479982376099	7.29589986801147	7.67350006103516	7.96369981765747	8.19849967956543	8.39610004425049	8.56729984283447	8.71840000152588	1.03369998931885	1.4054000377655	1.6550999879837	1.91690003871918	2.20370006561279	2.50119996070862	2.79489994049072	3.07529997825623	3.33780002593994	3.58030009269714	3.93070006370544	4.6956000328064	5.26989984512329	5.71509981155396	6.07079982757568	6.36310005187988	6.60900020599365	6.82040023803711	7.00519990921021	7.16909980773926	0.616500020027161	0.929400026798248	1.13020002841949	1.29349994659424	1.44659996032715	1.5974999666214	1.74769997596741	1.89629995822906	2.04209995269775	2.18390011787415
18-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-12-1992	4.8621997833252	6.05189990997314	6.81309986114502	7.33010005950928	7.70429992675781	7.99219989776611	8.22529983520508	8.42169952392578	8.59200000762939	8.74240016937256	1.04229998588562	1.41709995269775	1.66770005226135	1.9297000169754	2.21650004386902	2.51419997215271	2.80809998512268	3.08890008926392	3.35170006752014	3.59479999542236	3.96819996833801	4.73600006103516	5.31029987335205	5.75439977645874	6.10879993438721	6.3996000289917	6.64429998397827	6.85449981689453	7.03830003738403	7.20139980316162	0.621399998664856	0.937099993228912	1.13940000534058	1.30359995365143	1.457200050354	1.6085000038147	1.75899994373322	1.90789997577667	2.05390000343323	2.19600009918213
15-12-1992	4.92049980163574	6.10920000076294	6.86079978942871	7.36829996109009	7.73540019989014	8.01830005645752	8.2480001449585	8.44229984283447	8.61110019683838	8.76060009002686	1.05569994449615	1.43529999256134	1.68630003929138	1.94700002670288	2.23230004310608	2.52870011329651	2.82170009613037	3.10190010070801	3.36450004577637	3.60730004310608	4.01440000534058	4.78859996795654	5.36289978027344	5.80459976196289	6.15579986572266	6.44360017776489	6.6855001449585	6.8931999206543	7.07490015029907	7.23619985580444	0.629000008106232	0.949000000953674	1.15359997749329	1.31879997253418	1.47259998321533	1.62390005588531	1.77419996261597	1.92279994487762	2.06859993934631	2.21050000190735
14-12-1992	4.92749977111816	6.11579990386963	6.87039995193481	7.38110017776489	7.75050020217896	8.03479957580566	8.26550006866455	8.4601001739502	8.62909984588623	8.77859973907471	1.0547000169754	1.43400001525879	1.68589997291565	1.94809997081757	2.23510003089905	2.53309988975525	2.82739996910095	3.10879993438721	3.3724000453949	3.6159999370575	4.02670001983643	4.79790019989014	5.3717999458313	5.81409978866577	6.16620016098022	6.45489978790283	6.6975998878479	6.9060001373291	7.0883002281189	7.25	0.628499984741211	0.948099970817566	1.15260004997253	1.31819999217987	1.4724999666214	1.62440001964569	1.77540004253387	1.92460000514984	2.07100009918213	2.21350002288818
11-12-1992	4.86129999160767	6.04869985580444	6.81750011444092	7.34270000457764	7.72329998016357	8.01529979705811	8.25090026855469	8.4488000869751	8.61970043182373	8.77040004730225	1.03559994697571	1.40840005874634	1.66050004959106	1.92560005187988	2.21609997749329	2.5171000957489	2.81389999389648	3.09710001945496	3.36190009117126	3.60660004615784	3.98270010948181	4.74139976501465	5.31400012969971	5.75939989089966	6.11590003967285	6.40910005569458	6.65590000152588	6.86800003051758	7.05340003967285	7.21770000457764	0.617699980735779	0.93120002746582	1.13269996643066	1.29719996452332	1.45159995555878	1.60409998893738	1.7558000087738	1.90600001811981	2.05320000648499	2.1965000629425
10-12-1992	4.80270004272461	5.99599981307983	6.78189992904663	7.32280015945435	7.71490001678467	8.01469993591309	8.25510025024414	8.45590019226074	8.62870025634766	8.78030014038086	1.02230000495911	1.39059996604919	1.64400005340576	1.91279995441437	2.207200050354	2.51180005073547	2.81150007247925	3.09689998626709	3.36339998245239	3.60940003395081	3.93939995765686	4.69089984893799	5.26560020446777	5.71619987487793	6.07870006561279	6.37739992141724	6.62900018692017	6.8452000617981	7.03399991989136	7.20120000839233	0.610199987888336	0.919399976730347	1.11899995803833	1.2833000421524	1.43830001354218	1.59179997444153	1.74479997158051	1.89610004425049	2.04450011253357	2.18889999389648
09-12-1992	4.77479982376099	5.96810007095337	6.76060009002686	7.30810022354126	7.7052001953125	8.00839996337891	8.25109958648682	8.45330047607422	8.62689971923828	8.77910041809082	1.01419997215271	1.3798999786377	1.63349997997284	1.90359997749329	2.19970011711121	2.5058000087738	2.80660009384155	3.09299993515015	3.36019992828369	3.60660004615784	3.92109990119934	4.6673002243042	5.24160003662109	5.69369983673096	6.05819988250732	6.35900020599365	6.61259984970093	6.83039999008179	7.02059984207153	7.18900012969971	0.605700016021729	0.912199974060059	1.11070001125336	1.27450001239777	1.42960000038147	1.58350002765656	1.73679995536804	1.8885999917984	2.03749990463257	2.18230009078979
08-12-1992	4.77930021286011	5.97039985656738	6.76060009002686	7.30639982223511	7.70230007171631	8.00469970703125	8.24699974060059	8.44900035858154	8.62240028381348	8.7746000289917	1.01429998874664	1.3798999786377	1.63320004940033	1.90279996395111	2.19840002059937	2.50399994850159	2.80450010299683	3.09060001373291	3.35759997367859	3.60380005836487	3.92580008506775	4.67140007019043	5.24469995498657	5.69579982757568	6.05950021743774	6.35949993133545	6.61240005493164	6.82969999313354	7.01949977874756	7.1875	0.605700016021729	0.912299990653992	1.11070001125336	1.27439999580383	1.42929995059967	1.58290004730225	1.7360999584198	1.88769996166229	2.03640007972717	2.18099999427795
07-12-1992	4.83750009536743	6.03760004043579	6.82189989089966	7.35920000076294	7.74809980392456	8.0452995300293	8.28400039672852	8.48349952697754	8.65530014038086	8.80620002746582	1.03470003604889	1.40769994258881	1.66229999065399	1.93110001087189	2.22519993782043	2.52959990501404	2.82920002937317	3.11470007896423	3.3814001083374	3.62739992141724	3.96050000190735	4.72119998931885	5.29949998855591	5.7512001991272	6.11359977722168	6.41179990768433	6.66270017623901	6.8782000541687	7.06629991531372	7.23290014266968	0.617299973964691	0.930499970912933	1.13240003585815	1.29789996147156	1.45360004901886	1.60749995708466	1.76080000400543	1.91240000724792	2.06100010871887	2.20549988746643
04-12-1992	4.90609979629517	6.11450004577637	6.89419984817505	7.42479991912842	7.80779981613159	8.10070037841797	8.33619976043701	8.53339958190918	8.70339965820312	8.85299968719482	1.05499994754791	1.43550002574921	1.69229996204376	1.96119999885559	2.25510001182556	2.55940008163452	2.8591001033783	3.14490008354187	3.41199994087219	3.6586000919342	4.00950002670288	4.78299999237061	5.36569976806641	5.81799983978271	6.17959976196289	6.47629976272583	6.72569990158081	6.93970012664795	7.12639999389648	7.29180002212524	0.629000008106232	0.94870001077652	1.15429997444153	1.32179999351501	1.47880005836487	1.63349997997284	1.78729999065399	1.93929994106293	2.08829998970032	2.23320007324219
03-12-1992	4.98290014266968	6.19999980926514	6.97840023040771	7.50530004501343	7.88469982147217	8.17450046539307	8.40760040283203	8.6028003692627	8.77130031585693	8.91950035095215	1.07509994506836	1.46340000629425	1.72319996356964	1.9938999414444	2.28920006752014	2.59479999542236	2.89610004425049	3.18330001831055	3.45180010795593	3.69970011711121	4.07070016860962	4.85489988327026	5.44199991226196	5.89589977264404	6.25759983062744	6.55389976501465	6.80259990692139	7.01569986343384	7.20170021057129	7.36619997024536	0.640699982643127	0.966799974441528	1.17620003223419	1.34619998931885	1.50499999523163	1.66110002994537	1.81610000133514	1.96930003166199	2.11929988861084	2.26510000228882
02-12-1992	5.00269985198975	6.22069978713989	6.99889993667603	7.52540016174316	7.90430021286011	8.19359970092773	8.42630004882812	8.62119960784912	8.78929996490479	8.93719959259033	1.07910001277924	1.46879994869232	1.72950005531311	2.00079989433289	2.29670000076294	2.6029999256134	2.9047999382019	3.19260001182556	3.46160006523132	3.71000003814697	4.08879995346069	4.87410020828247	5.46169996261597	5.91580009460449	6.27750015258789	6.57369995117188	6.82219982147217	7.03529977798462	7.22100019454956	7.38539981842041	0.64300000667572	0.970399975776672	1.18060004711151	1.35109996795654	1.51030004024506	1.66690003871918	1.82229995727539	1.97580003738403	2.12610006332397	2.27230000495911
01-12-1992	4.99350023269653	6.21960020065308	7.00540018081665	7.53730010986328	7.91960000991821	8.21109962463379	8.44499969482422	8.64060020446777	8.80889987945557	8.95689964294434	1.08060002326965	1.47130000591278	1.73339998722076	2.00629997253418	2.30390000343323	2.61159992218018	2.91459989547729	3.20350003242493	3.47329998016357	3.7221999168396	4.07740020751953	4.86579990386963	5.45709991455078	5.91459989547729	6.27930021286011	6.57800006866455	6.82849979400635	7.04320001602173	7.23019981384277	7.39559984207153	0.643899977207184	0.971800029277802	1.1826000213623	1.35380005836487	1.51370000839233	1.6710000038147	1.82720005512238	1.98129999637604	2.13229990005493	2.27900004386902
30-11-1992	4.96710014343262	6.20289993286133	6.99989986419678	7.54069995880127	7.92910003662109	8.22439956665039	8.46059989929199	8.65740013122559	8.82649993896484	8.97469997406006	1.07889997959137	1.46930003166199	1.73290002346039	2.00799989700317	2.30789995193481	2.61770009994507	2.92239999771118	3.21250009536743	3.48340010643005	3.73309993743896	4.05149984359741	4.84189987182617	5.4375	5.89979982376099	6.26870012283325	6.57110023498535	6.82469987869263	7.04180002212524	7.23089981079102	7.39809989929199	0.64300000667572	0.970399975776672	1.18110001087189	1.35290002822876	1.5135999917984	1.67180001735687	1.82879996299744	1.9838000535965	2.13560009002686	2.28299999237061
27-11-1992	4.92609977722168	6.16590023040771	6.97429990768433	7.52549982070923	7.92159986495972	8.22210025787354	8.46150016784668	8.660400390625	8.83059978485107	8.97949981689453	1.06959998607635	1.45710003376007	1.72140002250671	1.99890005588531	2.30139994621277	2.61339998245239	2.92000007629395	3.21160006523132	3.48340010643005	3.73399996757507	4.02069997787476	4.80630016326904	5.4032998085022	5.86899995803833	6.2418999671936	6.5479998588562	6.80480003356934	7.02470016479492	7.21610021591187	7.3850998878479	0.637899994850159	0.962199985980988	1.17170000076294	1.34319996833801	1.50429999828339	1.66310000419617	1.82089996337891	1.97669994831085	2.12919998168945	2.27729988098145
26-11-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-1992	4.84210014343262	6.06589984893799	6.87839984893799	7.43800020217896	7.84189987182617	8.14820003509521	8.39200019836426	8.59389972686768	8.76640033721924	8.91709995269775	1.04019999504089	1.41670000553131	1.67799997329712	1.95539999008179	2.25839996337891	2.57100009918213	2.8775999546051	3.16899991035461	3.44059991836548	3.6907000541687	3.96849989891052	4.73280000686646	5.32140016555786	5.7846999168396	6.15780019760132	6.46500015258789	6.72349977493286	6.94500017166138	7.13810014724731	7.30859994888306	0.620999991893768	0.935800015926361	1.13999998569489	1.30850005149841	1.4679000377655	1.62569999694824	1.78279995918274	1.93799996376038	2.09010004997253	2.23779988288879
24-11-1992	4.81150007247925	6.03140020370483	6.84560012817383	7.40789985656738	7.81409978866577	8.12230014801025	8.36740016937256	8.57030010223389	8.7435998916626	8.89480018615723	1.03110003471375	1.4041999578476	1.66449999809265	1.94159996509552	2.24469995498657	2.55719995498657	2.8636999130249	3.15490007400513	3.4261999130249	3.67600011825562	3.94670009613037	4.7052001953125	5.29169988632202	5.75460004806519	6.12790012359619	6.43569993972778	6.69469976425171	6.91690015792847	7.11040019989014	7.2814998626709	0.615700006484985	0.927600026130676	1.13020002841949	1.29770004749298	1.45650005340576	1.61389994621277	1.77069997787476	1.92569994926453	2.07760000228882	2.22510004043579
23-11-1992	4.84849977493286	6.07569980621338	6.88749980926514	7.44549989700317	7.84789991378784	8.15320014953613	8.39620018005371	8.59770011901855	8.76990032196045	8.9202995300293	1.04470002651215	1.42270004749298	1.6842999458313	1.96119999885559	2.26379990577698	2.5757999420166	2.88210010528564	3.17309999465942	3.44440007209778	3.69429993629456	3.96830010414124	4.73699998855591	5.32740020751953	5.79129981994629	6.16440010070801	6.47149991989136	6.72970008850098	6.95090007781982	7.14370012283325	7.31400012969971	0.623499989509583	0.939800024032593	1.144700050354	1.31359994411469	1.47309994697571	1.6308000087738	1.7878999710083	1.942999958992	2.09500002861023	2.24259996414185
20-11-1992	4.81199979782104	6.0423002243042	6.85970020294189	7.42269992828369	7.82880020141602	8.13659954071045	8.38129997253418	8.58380031585693	8.75679969787598	8.90779972076416	1.03859996795654	1.41449999809265	1.67579996585846	1.95319998264313	2.25620007514954	2.56850004196167	2.875	3.166100025177	3.43729996681213	3.68700003623962	3.93499994277954	4.70260000228882	5.2943000793457	5.7600998878479	6.13530015945435	6.44430017471313	6.70410013198853	6.92679977416992	7.12069988250732	7.29199981689453	0.620000004768372	0.934400022029877	1.1382999420166	1.3066999912262	1.46599996089935	1.62370002269745	1.78069996833801	1.93589997291565	2.08780002593994	2.23539996147156
19-11-1992	4.76079988479614	5.99079990386963	6.81540012359619	7.38570022583008	7.7975001335144	8.109299659729	8.3568000793457	8.56110000610352	8.73530006408691	8.88720035552979	1.02639997005463	1.39800000190735	1.65859997272491	1.93680000305176	2.24070000648499	2.55390000343323	2.86089992523193	3.1521999835968	3.42350006103516	3.67330002784729	3.89459991455078	4.65609979629517	5.24730014801025	5.71470022201538	6.09219980239868	6.40350008010864	6.66550016403198	6.8899998664856	7.08559989929199	7.25829982757568	0.613099992275238	0.923500001430511	1.12539994716644	1.292799949646	1.45169997215271	1.60930001735687	1.76629996299744	1.92149996757507	2.07349991798401	2.22119998931885
18-11-1992	4.75829982757568	5.98829984664917	6.81279993057251	7.38320016860962	7.79489994049072	8.1068000793457	8.35420036315918	8.55860042572021	8.7327995300293	8.88469982147217	1.02610003948212	1.39750003814697	1.65799999237061	1.93599998950958	2.2399001121521	2.55290007591248	2.85980010032654	3.15100002288818	3.42219996452332	3.67190003395081	3.8921000957489	4.65360021591187	5.24480009078979	5.71220016479492	6.08960008621216	6.40089988708496	6.6628999710083	6.88749980926514	7.08309984207153	7.25579977035522	0.612900018692017	0.923200011253357	1.125	1.29229998588562	1.45120000839233	1.60870003700256	1.76559996604919	1.92079997062683	2.07279992103577	2.22040009498596
17-11-1992	4.80789995193481	6.05919981002808	6.89289999008179	7.46680021286011	7.87949991226196	8.19120025634766	8.43789958953857	8.64130020141602	8.81439971923828	8.96510028839111	1.04750001430511	1.42739999294281	1.6923999786377	1.97370004653931	2.2804000377655	2.5961000919342	2.9054000377655	3.19889998435974	3.47210001945496	3.7234001159668	3.92050004005432	4.69869995117188	5.30019998550415	5.77430009841919	6.15619993209839	6.47049999237061	6.73449993133545	6.96059989929199	7.15719985961914	7.33059978485107	0.625299990177155	0.942499995231628	1.14859998226166	1.31910002231598	1.48039996623993	1.63999998569489	1.7989000082016	1.95570003986359	2.10920000076294	2.25830006599426
16-11-1992	4.78410005569458	6.05389976501465	6.90609979629517	7.49399995803833	7.916100025177	8.23349952697754	8.48349952697754	8.68859958648682	8.86240005493164	9.01319980621338	1.04960000514984	1.43120002746582	1.69949996471405	1.98500001430511	2.29609990119934	2.61570000648499	2.92829990386963	3.22440004348755	3.49970006942749	3.75270009040833	3.89400005340576	4.6778998374939	5.28779983520508	5.7701997756958	6.15929985046387	6.47970008850098	6.74870014190674	6.97879981994629	7.17869997024536	7.3548002243042	0.626699984073639	0.944599986076355	1.15180003643036	1.32379996776581	1.48679995536804	1.64839994907379	1.80900001525879	1.9675999879837	2.12280011177063	2.27329993247986
13-11-1992	4.67439985275269	5.94589996337891	6.82280015945435	7.43510007858276	7.87569999694824	8.20580005645752	8.46389961242676	8.6742000579834	8.85120010375977	9.00399971008301	1.02040004730225	1.39189994335175	1.66079998016357	1.95130002498627	2.26810002326965	2.59279990196228	2.90930008888245	3.20849990844727	3.48589992523193	3.74060010910034	3.8173999786377	4.58339977264404	5.19269990921021	5.68120002746582	6.07829999923706	6.40659999847412	6.68270015716553	6.91890001296997	7.12410020828247	7.30459976196289	0.610199987888336	0.918600022792816	1.12129998207092	1.29180002212524	1.45510005950928	1.61769998073578	1.77970004081726	1.93980002403259	2.09640002250671	2.24830007553101
12-11-1992	4.61399984359741	5.8927001953125	6.78709983825684	7.41520023345947	7.86730003356934	8.20499992370605	8.46809959411621	8.68130016326904	8.85999965667725	9.01369953155518	1.00759994983673	1.375	1.64520001411438	1.93920004367828	2.25999999046326	2.58809995651245	2.90750002861023	3.20880007743835	3.48790001869202	3.74379992485046	3.77090001106262	4.53079986572266	5.1427001953125	5.63679981231689	6.03999996185303	6.37400007247925	6.65509986877441	6.89550018310547	7.10410022735596	7.28749990463257	0.602999985218048	0.907299995422363	1.1081999540329	1.27849996089935	1.4423999786377	1.60609996318817	1.7694000005722	1.93069994449615	2.08839988708496	2.24130010604858
11-11-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1992	4.68520021438599	5.99499988555908	6.90129995346069	7.53319978713989	7.98579978942871	8.32269954681396	8.58430004119873	8.79580020904541	8.97280025482178	9.12479972839355	1.03929996490479	1.41919994354248	1.6956000328064	1.99380004405975	2.31820011138916	2.64969992637634	2.9721999168396	3.27629995346069	3.55789995193481	3.81590008735657	3.80940008163452	4.59460020065308	5.2217001914978	5.72520017623901	6.13439989089966	6.47230005264282	6.75610017776489	6.99819993972778	7.20809984207153	7.39230012893677	0.621399998664856	0.935899972915649	1.14320003986359	1.31789994239807	1.48520004749298	1.65170001983643	1.81749999523163	1.98099994659424	2.14079999923706	2.29559993743896
09-11-1992	4.71120023727417	6.03959989547729	6.95650005340576	7.59420013427734	8.04979991912842	8.38799953460693	8.64999961853027	8.86130046844482	9.03769969940186	9.18900012969971	1.05369997024536	1.43959999084473	1.71979999542236	2.02119994163513	2.34850001335144	2.68269991874695	3.00760006904602	3.31380009651184	3.59710001945496	3.85669994354248	3.82089996337891	4.61840009689331	5.25439977645874	5.76429986953735	6.17819976806641	6.51959991455078	6.80600023269653	7.05009984970093	7.26140022277832	7.44680023193359	0.629899978637695	0.949000000953674	1.15929996967316	1.33640003204346	1.5058000087738	1.6742000579834	1.84159994125366	2.00670003890991	2.16790008544922	2.32399988174438
06-11-1992	4.64949989318848	5.97450017929077	6.89799976348877	7.54339981079102	8.00520038604736	8.347900390625	8.61289978027344	8.82639980316162	9.00430011749268	9.15670013427734	1.03750002384186	1.41750001907349	1.69640004634857	1.99820005893707	2.32629990577698	2.66109991073608	2.98629999160767	3.29250001907349	3.5757999420166	3.83509993553162	3.77419996261597	4.56260013580322	5.19649982452393	5.707200050354	6.12309980392456	6.46659994125366	6.75509977340698	7.00110006332397	7.21400022506714	7.40089988708496	0.620599985122681	0.934499979019165	1.14199995994568	1.31760001182556	1.48629999160767	1.6541999578476	1.82149994373322	1.9864000082016	2.14750003814697	2.3034999370575
05-11-1992	4.58949995040894	5.90240001678467	6.8221001625061	7.46680021286011	7.92920017242432	8.27289962768555	8.53899955749512	8.75370025634766	8.93280029296875	9.08629989624023	1.01989996433258	1.39289999008179	1.66820001602173	1.96739995479584	2.29299998283386	2.62549996376038	2.94849991798401	3.25270009040833	3.53419995307922	3.79189991950989	3.72769999504089	4.50579977035522	5.13380002975464	5.64109992980957	6.05490016937256	6.39720010757446	6.68489980697632	6.9306001663208	7.14340019226074	7.3302001953125	0.610400021076202	0.918600022792816	1.12259995937347	1.2956999540329	1.46229994297028	1.62849998474121	1.79419994354248	1.95770001411438	2.1175000667572	2.27220010757446
04-11-1992	4.61159992218018	5.91699981689453	6.82679986953735	7.46339988708496	7.92030000686646	8.26039981842041	8.52439975738525	8.73779964447021	8.91629981994629	9.06949996948242	1.02219998836517	1.39569997787476	1.66970002651215	1.96679997444153	2.29019999504089	2.62059998512268	2.94199991226196	3.24489998817444	3.52530002593994	3.78229999542236	3.74760007858276	4.52519989013672	5.14989995956421	5.6532998085022	6.06339979171753	6.40250015258789	6.6875	6.93090009689331	7.14190006256104	7.32709980010986	0.611599981784821	0.92059999704361	1.12460005283356	1.29729998111725	1.46329998970032	1.62870001792908	1.79349994659424	1.95620000362396	2.11520004272461	2.26929998397827
03-11-1992	4.61499977111816	5.91450023651123	6.81850004196167	7.45100021362305	7.90500020980835	8.24349975585938	8.50660037994385	8.71959972381592	8.89789962768555	9.0511999130249	1.02069997787476	1.39339995384216	1.66620004177094	1.9617999792099	2.28369998931885	2.61290001869202	2.93309998512268	3.23510003089905	3.51480007171631	3.77119994163513	3.75230002403259	4.5278000831604	5.14979982376099	5.65059995651245	6.05849981307983	6.39569997787476	6.67920017242432	6.92140007019043	7.13129997253418	7.31580018997192	0.610599994659424	0.919200003147125	1.12269997596741	1.29480004310608	1.46010005474091	1.62489998340607	1.78910005092621	1.95120000839233	2.10960006713867	2.26309990882874
02-11-1992	4.61719989776611	5.91940021514893	6.82480001449585	7.45800018310547	7.91230010986328	8.25090026855469	8.51399993896484	8.72700023651123	8.90520000457764	9.05840015411377	1.02269995212555	1.39619994163513	1.66939997673035	1.96539998054504	2.28760004043579	2.61700010299683	2.9375	3.23970007896423	3.51950001716614	3.77600002288818	3.75200009346008	4.52950000762939	5.15290021896362	5.65460014343262	6.06309986114502	6.4008002281189	6.68459987640381	6.92700004577637	7.13719987869263	7.32180023193359	0.611800014972687	0.921000003814697	1.12489998340607	1.29739999771118	1.46290004253387	1.62779998779297	1.79219996929169	1.95449995994568	2.11299991607666	2.26670002937317
30-10-1992	4.53380012512207	5.82800006866455	6.74240016937256	7.38679981231689	7.8503999710083	8.19569969177246	8.46339988708496	8.67949962615967	8.85999965667725	9.01480007171631	0.997699975967407	1.36210000514984	1.63359999656677	1.93040001392365	2.25419998168945	2.58489990234375	2.90619993209839	3.208899974823	3.48880004882812	3.74530005455017	3.69470000267029	4.45590019226074	5.07469987869263	5.57670021057129	5.98750019073486	6.32810020446777	6.61469984054565	6.85979986190796	7.07229995727539	7.25899982452393	0.597500026226044	0.898599982261658	1.09819996356964	1.2684999704361	1.43289995193481	1.59739995002747	1.76160001754761	1.92379999160767	2.08240008354187	2.23600006103516
29-10-1992	4.45429992675781	5.73729991912842	6.66029977798462	7.3161997795105	7.78950023651123	8.14179992675781	8.41450023651123	8.6338996887207	8.81669998168945	8.97309970855713	0.970700025558472	1.32529997825623	1.5949000120163	1.89310002326965	2.21880006790161	2.5511999130249	2.87380003929138	3.17720007896423	3.45760011672974	3.71420001983643	3.64569997787476	4.38740015029907	4.99989986419678	5.50159978866577	5.91429996490479	6.25759983062744	6.54699993133545	6.79460000991821	7.00939989089966	7.19810009002686	0.582099974155426	0.874400019645691	1.06939995288849	1.23730003833771	1.40079998970032	1.56480002403259	1.72899997234344	1.89129996299744	2.04990005493164	2.20370006561279
28-10-1992	4.45870018005371	5.75589990615845	6.69129991531372	7.35610008239746	7.8351001739502	8.19069957733154	8.46500015258789	8.68519973754883	8.8681001663208	9.02420043945312	0.976899981498718	1.33440005779266	1.60720002651215	1.90880000591278	2.23799991607666	2.57360005378723	2.89890003204346	3.2046000957489	3.48690009117126	3.7451000213623	3.64540004730225	4.39289999008179	5.01200008392334	5.51959991455078	5.93730020523071	6.28459978103638	6.57730007171631	6.8274998664856	7.0443000793457	7.23470020294189	0.585799992084503	0.880100011825562	1.07679998874664	1.24629998207092	1.41149997711182	1.57720005512238	1.74300003051758	1.90680003166199	2.06690001487732	2.22199988365173
27-10-1992	4.46799993515015	5.76789999008179	6.70609998703003	7.37279987335205	7.85300016403198	8.20930004119873	8.48390007019043	8.70409965515137	8.88700008392334	9.04300022125244	0.979200005531311	1.33770000934601	1.61150002479553	1.91419994831085	2.24460005760193	2.58119988441467	2.90750002861023	3.21399998664856	3.49710011482239	3.75589990615845	3.65440011024475	4.4028000831604	5.02299976348877	5.53179979324341	5.95060014724731	6.29869985580444	6.59200000762939	6.84280014038086	7.05999994277954	7.25069999694824	0.587199985980988	0.882200002670288	1.07939994335175	1.24950003623962	1.41519999504089	1.58159995079041	1.74790000915527	1.91219997406006	2.07279992103577	2.22839999198914
26-10-1992	4.5019998550415	5.81809997558594	6.76660013198853	7.43959999084473	7.92320013046265	8.28110027313232	8.55630016326904	8.77630043029785	8.95860004425049	9.11380004882812	0.992799997329712	1.35689997673035	1.63469994068146	1.94120001792908	2.27509999275208	2.61500000953674	2.94420003890991	3.25329995155334	3.53859996795654	3.7992000579834	3.67759990692139	4.43559980392456	5.06349992752075	5.57819986343384	6.00139999389648	6.35290002822876	6.64879989624023	6.90150022506714	7.12020015716553	7.31199979782104	0.595200002193451	0.894599974155426	1.09479999542236	1.26730000972748	1.43519997596741	1.603600025177	1.77180004119873	1.93789994716644	2.10010004043579	2.25720000267029
23-10-1992	4.44939994812012	5.76919984817505	6.73810005187988	7.43050003051758	7.92859983444214	8.29609966278076	8.57730007171631	8.80099964141846	8.98519992828369	9.14150047302246	0.976499974727631	1.33539998531342	1.61530005931854	1.92709994316101	2.26699995994568	2.61229991912842	2.94600009918213	3.25880002975464	3.54679989814758	3.80970001220703	3.64879989624023	4.39449977874756	5.02309989929199	5.54330015182495	5.97319984436035	6.33120012283325	6.63280010223389	6.89029979705811	7.11320018768311	7.30840015411377	0.586099982261658	0.880200028419495	1.07819998264313	1.25059998035431	1.41960000991821	1.5896999835968	1.75979995727539	1.92789995670319	2.09200000762939	2.25090003013611
22-10-1992	4.35610008239746	5.67059993743896	6.65899991989136	7.37239980697632	7.88670015335083	8.26560020446777	8.55430030822754	8.78260040283203	8.96990013122559	9.12800025939941	0.946399986743927	1.29480004310608	1.57480001449585	1.89090001583099	2.23600006103516	2.58599996566772	2.92339992523193	3.23889994621277	3.52909994125366	3.79349994659424	3.59249997138977	4.31640005111694	4.9411997795105	5.46470022201538	5.90040016174316	6.26459980010986	6.57189989089966	6.83449983596802	7.06169986724854	7.26060009002686	0.569100022315979	0.853399991989136	1.04659998416901	1.21739995479584	1.38629996776581	1.55719995498657	1.72850000858307	1.89779996871948	2.06319999694824	2.22320008277893
21-10-1992	4.37900018692017	5.70489978790283	6.70819997787476	7.43340015411377	7.9556999206543	8.33940029144287	8.63049983978271	8.85999965667725	9.04730033874512	9.20510005950928	0.951600015163422	1.30280005931854	1.5871000289917	1.90859997272491	2.25929999351501	2.61459994316101	2.95659995079041	3.27600002288818	3.56949996948242	3.83669996261597	3.61890006065369	4.3435001373291	4.97319984436035	5.50260019302368	5.94379997253418	6.31260013580322	6.62389993667603	6.88959980010986	7.11920022964478	7.32009983062744	0.572300016880035	0.858200013637543	1.05320000648499	1.22599995136261	1.39730000495911	1.57070004940033	1.744500041008	1.91620004177094	2.083899974823	2.24600005149841
20-10-1992	4.37080001831055	5.70349979400635	6.72510004043579	7.46680021286011	8.00090026855469	8.3922004699707	8.68780040740967	8.91969966888428	9.10820007324219	9.26620006561279	0.945900022983551	1.29589998722076	1.58379995822906	1.91139996051788	2.26850008964539	2.62980008125305	2.97699999809265	3.30069994926453	3.59759998321533	3.86770009994507	3.62669992446899	4.34390020370483	4.97609996795654	5.51109981536865	5.95849990844727	6.33309984207153	6.64930009841919	6.91919994354248	7.15229988098145	7.35599994659424	0.569400012493134	0.853399991989136	1.04820001125336	1.22220003604889	1.39549994468689	1.57120001316071	1.7474000453949	1.92159998416901	2.09159994125366	2.25589990615845
19-10-1992	4.17980003356934	5.49840021133423	6.54199981689453	7.30970001220703	7.86509990692139	8.27159976959229	8.57769966125488	8.81669998168945	9.01019954681396	9.17169952392578	0.891600012779236	1.22189998626709	1.50619995594025	1.83599996566772	2.19670009613037	2.56089997291565	2.90989995002747	3.23460006713867	3.53189992904663	3.8018000125885	3.49049997329712	4.17399978637695	4.79769992828369	5.33489990234375	5.78840017318726	6.17000007629395	6.4931001663208	6.76919984817505	7.00780010223389	7.21630001068115	0.538299977779388	0.804799973964691	0.990199983119965	1.15950000286102	1.33060002326965	1.50539994239807	1.6813999414444	1.85549998283386	2.02550005912781	2.18989992141724
16-10-1992	4.08519983291626	5.39739990234375	6.45230007171631	7.23320007324219	7.79909992218018	8.21329975128174	8.52470016479492	8.7672004699707	8.96310043334961	9.12639999389648	0.865100026130676	1.18560004234314	1.46819996833801	1.79929995536804	2.16170001029968	2.52749991416931	2.87750005722046	3.20280003547668	3.50029993057251	3.77020001411438	3.42269992828369	4.08990001678467	4.70959997177124	5.24809980392456	5.70469999313354	6.09000015258789	6.41660022735596	6.69579982757568	6.93720006942749	7.14820003509521	0.523100018501282	0.781000018119812	0.961899995803833	1.12890005111694	1.2989000082016	1.47329998016357	1.64919996261597	1.82330000400543	1.99339997768402	2.15779995918274
15-10-1992	4.04839992523193	5.35139989852905	6.4060001373291	7.18909978866577	7.75740003585815	8.17350006103516	8.48639965057373	8.73019981384277	8.92700004577637	9.09109973907471	0.851400017738342	1.16680002212524	1.44760000705719	1.77799999713898	2.14019989967346	2.50550007820129	2.85520005226135	3.1800000667572	3.47699999809265	3.74650001525879	3.40030002593994	4.05740022659302	4.6725001335144	5.208899974823	5.66480016708374	6.05000019073486	6.37669992446899	6.65619993209839	6.89790010452271	7.10930013656616	0.51529997587204	0.768800020217896	0.947099983692169	1.11249995231628	1.28159999847412	1.45519995689392	1.630499958992	1.80420005321503	1.97379994392395	2.13779997825623
14-10-1992	4.0327000617981	5.34130001068115	6.40199995040894	7.18970012664795	7.76119995117188	8.17930030822754	8.49349975585938	8.73789978027344	8.93509960174561	9.09939956665039	0.850600004196167	1.16589999198914	1.44739997386932	1.77890002727509	2.14219999313354	2.50859999656677	2.8591001033783	3.18449997901917	3.48189997673035	3.75180006027222	3.38429999351501	4.042799949646	4.66039991378784	5.19950008392334	5.6577000617981	6.04489994049072	6.37330007553101	6.65409994125366	6.89699983596802	7.10920000076294	0.514800012111664	0.768100023269653	0.946399986743927	1.11210000514984	1.28159999847412	1.45560002326965	1.63139998912811	1.80550003051758	1.97549998760223	2.13980007171631
13-10-1992	3.99799990653992	5.32149982452393	6.39610004425049	7.19399976730347	7.77229976654053	8.19470024108887	8.5113000869751	8.75720024108887	8.95510005950928	9.11970043182373	0.850600004196167	1.16639995574951	1.44969999790192	1.78369998931885	2.14930009841919	2.51780009269714	2.86989998817444	3.19659996032715	3.49499988555908	3.76550006866455	3.34579992294312	4.00979995727539	4.63420009613037	5.17969989776611	5.64349985122681	6.03529977798462	6.36740016937256	6.65140008926392	6.89669990539551	7.11100006103516	0.514900028705597	0.768199980258942	0.946900010108948	1.11339998245239	1.28369998931885	1.45879995822906	1.63549995422363	1.81050002574921	1.98140001296997	2.14650011062622
12-10-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-1992	3.96709990501404	5.29710006713867	6.38009977340698	7.18489980697632	7.76789999008179	8.19340038299561	8.51210021972656	8.75909996032715	8.9576997756958	9.12269973754883	0.84689998626709	1.16159999370575	1.4456000328064	1.78090000152588	2.14790010452271	2.51749992370605	2.87050008773804	3.19790005683899	3.4967999458313	3.76760005950928	3.31649994850159	3.9811999797821	4.60839986801147	5.15729999542236	5.62419986724854	6.01879978179932	6.35319995880127	6.63910007476807	6.88609981536865	7.10169982910156	0.512899994850159	0.764999985694885	0.943300008773804	1.10979998111725	1.2804000377655	1.45589995384216	1.6331000328064	1.80850005149841	1.97969996929169	2.14520001411438
08-10-1992	3.87030005455017	5.19350004196167	6.28849983215332	7.10720014572144	7.70139980316162	8.13500022888184	8.45909976959229	8.70979976654053	8.91100025177002	9.07769966125488	0.8192999958992	1.12399995326996	1.40629994869232	1.74300003051758	2.11209988594055	2.48340010643005	2.83769989013672	3.16569995880127	3.46490001678467	3.73580002784729	3.24790000915527	3.89529991149902	4.51840019226074	5.06860017776489	5.53900003433228	5.93730020523071	6.27549982070923	6.56470012664795	6.81459999084473	7.03280019760132	0.497099995613098	0.740299999713898	0.913900017738342	1.07799994945526	1.24769997596741	1.42279994487762	1.59990000724792	1.77540004253387	1.94679999351501	2.11240005493164
07-10-1992	3.87859988212585	5.20690011978149	6.30299997329712	7.12150001525879	7.7153000831604	8.14830017089844	8.47200012207031	8.72239971160889	8.92329978942871	9.08979988098145	0.824400007724762	1.1311000585556	1.41410005092621	1.75100004673004	2.12019991874695	2.49160003662109	2.84599995613098	3.17409992218018	3.4734001159668	3.74449992179871	3.24979996681213	3.90190005302429	4.52759981155396	5.07910013198853	5.55009984970093	5.94890022277832	6.28730010986328	6.57660007476807	6.82660007476807	7.0447998046875	0.500100016593933	0.744799971580505	0.919399976730347	1.0842000246048	1.25419998168945	1.42960000038147	1.60689997673035	1.78260004520416	1.95410001277924	2.11980009078979
06-10-1992	3.73429989814758	5.04419994354248	6.14249992370605	6.96829986572266	7.5693998336792	8.00839996337891	8.33689975738525	8.59099960327148	8.79500007629395	8.96420001983643	0.784799993038177	1.0764000415802	1.35339999198914	1.68729996681213	2.05410003662109	2.42309999465942	2.77480006217957	3.1003999710083	3.39720010757446	3.66580009460449	3.13800001144409	3.76780009269714	4.38409996032715	4.93219995498657	5.4028000831604	5.80229997634888	6.14200019836426	6.43289995193481	6.68440008163452	6.90409994125366	0.477200001478195	0.709200024604797	0.876299977302551	1.03629994392395	1.20290005207062	1.37559998035431	1.55069994926453	1.72430002689362	1.89400005340576	2.05800008773804
05-10-1992	3.69169998168945	4.99749994277954	6.09240007400513	6.91590023040771	7.51579999923706	7.95440006256104	8.28289985656738	8.5374002456665	8.74190044403076	8.91180038452148	0.776600003242493	1.06480002403259	1.33930003643036	1.67050004005432	2.0346999168396	2.40120005607605	2.7506000995636	3.07410001754761	3.36899995803833	3.63610005378723	3.09680008888245	3.72499990463257	4.33930015563965	4.88579988479614	5.35500001907349	5.75349998474121	6.09250020980835	6.38280010223389	6.63390016555786	6.85349988937378	0.472299993038177	0.701799988746643	0.866999983787537	1.02550005912781	1.19060003757477	1.36199998855591	1.53569996356964	1.70799994468689	1.87650001049042	2.03929996490479
02-10-1992	3.70449995994568	5.01490020751953	6.11129999160767	6.93520021438599	7.53499984741211	7.9734001159668	8.30150032043457	8.55580043792725	8.76000022888184	8.92949962615967	0.781700015068054	1.07200002670288	1.34739995002747	1.67929995059967	2.04399991035461	2.41100001335144	2.76090002059937	3.08480000495911	3.38010001182556	3.64759993553162	3.10450005531311	3.73650002479553	4.35309982299805	4.90089988708496	5.37099981307983	5.76999998092651	6.10930013656616	6.39979982376099	6.65110015869141	6.87069988250732	0.475300014019012	0.706399977207184	0.872699975967407	1.03180003166199	1.19749999046326	1.36930000782013	1.54340004920959	1.71609997749329	1.88489997386932	2.04800009727478
01-10-1992	3.69860005378723	5.00610017776489	6.10410022735596	6.93020009994507	7.53189992904663	7.97160005569458	8.30070018768311	8.55550003051758	8.76010036468506	8.92980003356934	0.777400016784668	1.06610000133514	1.34150004386902	1.67410004138947	2.03959989547729	2.40739989280701	2.75789999961853	3.08229994773865	3.37809991836548	3.64590001106262	3.10549998283386	3.73300004005432	4.34800004959106	4.89569997787476	5.36590003967285	5.76539993286133	6.10519981384277	6.39620018005371	6.64779996871948	6.86780023574829	0.472900003194809	0.702600002288818	0.868099987506866	1.02699995040894	1.19270002841949	1.36459994316101	1.53890001773834	1.71189999580383	1.8808000087738	2.04419994354248
30-09-1992	3.80229997634888	5.11999988555908	6.21759986877441	7.04050016403198	7.63859987258911	8.07509994506836	8.40149974822998	8.6540002822876	8.85659980773926	9.0246000289917	0.802500009536743	1.10090005397797	1.3808000087738	1.71640002727509	2.08459997177124	2.45490002632141	2.80809998512268	3.13499999046326	3.43319988250732	3.70309996604919	3.1923999786377	3.83159995079041	4.45179986953735	5.00150012969971	5.47230005264282	5.87160015106201	6.21070003509521	6.50099992752075	6.75190019607544	6.97100019454956	0.487500011920929	0.725199997425079	0.895699977874756	1.05789995193481	1.22609996795654	1.40020000934601	1.5764000415802	1.75109994411469	1.92170000076294	2.0864999294281
29-09-1992	3.79439997673035	5.10470008850098	6.20450019836426	7.03140020370483	7.63299989700317	8.07209968566895	8.4000997543335	8.65369987487793	8.85690021514893	9.02530002593994	0.793500006198883	1.08870005607605	1.36849999427795	1.70529997348785	2.07509994506836	2.44709992408752	2.80159997940063	3.12960004806519	3.42860007286072	3.69919991493225	3.19980001449585	3.82879996299744	4.44509983062744	4.99370002746582	5.46460008621216	5.86439990997314	6.20429992675781	6.49529981613159	6.7467999458313	6.96649980545044	0.482300013303757	0.717100024223328	0.886099994182587	1.04779994487762	1.21599996089935	1.39030003547668	1.56690001487732	1.74199998378754	1.91310000419617	2.0783998966217
28-09-1992	3.78640007972717	5.08949995040894	6.18979978561401	7.01910018920898	7.62290000915527	8.06369972229004	8.39299964904785	8.64729976654053	8.85109996795654	9.01980018615723	0.78549998998642	1.07770001888275	1.35710000991821	1.69459998607635	2.06529998779297	2.43819999694824	2.79340004920959	3.12210011482239	3.4216001033783	3.69250011444092	3.2046000957489	3.82489991188049	4.43739986419678	4.98449993133545	5.45499992370605	5.85489988327026	6.19509983062744	6.48629999160767	6.73810005187988	6.95809984207153	0.477800011634827	0.70990002155304	0.877499997615814	1.03859996795654	1.20659995079041	1.38090002536774	1.5576000213623	1.73290002346039	1.9041999578476	2.06970000267029
25-09-1992	3.83430004119873	5.14499998092651	6.24590015411377	7.0738000869751	7.67579984664917	8.11499977111816	8.44289970397949	8.69610023498535	8.89890003204346	9.06669998168945	0.799199998378754	1.09669995307922	1.37839996814728	1.71720004081726	2.08920001983643	2.46320009231567	2.81960010528564	3.14930009841919	3.44980001449585	3.72180008888245	3.24130010604858	3.86949992179871	4.48579978942871	5.0346999168396	5.50589990615845	5.90609979629517	6.24609994888306	6.53719997406006	6.78870010375977	7.00829982757568	0.485700011253357	0.722299993038177	0.892499983310699	1.05529999732971	1.22459995746613	1.39999997615814	1.57760000228882	1.75380003452301	1.92579996585846	2.09200000762939
24-09-1992	3.93569993972778	5.25260019302368	6.3471999168396	7.16690015792847	7.76210021972656	8.19600009918213	8.52009963989258	8.77050018310547	8.9709997177124	9.13710021972656	0.82370001077652	1.13039994239807	1.41519999504089	1.75499999523163	2.1275999546051	2.50239992141724	2.85980010032654	3.1907000541687	3.49239993095398	3.76550006866455	3.3238000869751	3.96390008926392	4.58370018005371	5.13240003585815	5.60200023651123	6	6.33799982070923	6.6269998550415	6.87669992446899	7.09469985961914	0.499799996614456	0.744300007820129	0.919099986553192	1.08449995517731	1.25559997558594	1.43229997158051	1.61099994182587	1.78810000419617	1.96089994907379	2.12800002098083
23-09-1992	3.97729992866516	5.29610013961792	6.38670015335083	7.20170021057129	7.79309988021851	8.22430038452148	8.54640007019043	8.79539966583252	8.99499988555908	9.160400390625	0.834100008010864	1.14460003376007	1.43029999732971	1.76999998092651	2.14229989051819	2.51690006256104	2.87430000305176	3.20530009269714	3.50720000267029	3.78060007095337	3.35640001296997	4.0019998550415	4.6230001449585	5.17119979858398	5.63959980010986	6.03630018234253	6.37290000915527	6.66079998016357	6.90939998626709	7.12650012969971	0.505800008773804	0.753600001335144	0.930199980735779	1.09669995307922	1.26830005645752	1.4452999830246	1.62419998645782	1.80139994621277	1.97449994087219	2.14159989356995
22-09-1992	3.93009996414185	5.23740005493164	6.3274998664856	7.14510011672974	7.73939990997314	8.17300033569336	8.49709987640381	8.74759960174561	8.94839954376221	9.11470031738281	0.816900014877319	1.12080001831055	1.4041999578476	1.74310004711151	2.1149001121521	2.48889994621277	2.84570002555847	3.17610001564026	3.47740006446838	3.75009989738464	3.32710003852844	3.96009993553162	4.5753002166748	5.12080001831055	5.5883002281189	5.98479986190796	6.32159996032715	6.60979986190796	6.85890007019043	7.07639980316162	0.495900005102158	0.738200008869171	0.911499977111816	1.07599997520447	1.24639999866486	1.42239999771118	1.60049998760223	1.77709996700287	1.94959998130798	2.11619997024536
21-09-1992	3.88849997520447	5.1838002204895	6.26989984512329	7.08659982681274	7.68120002746582	8.11559963226318	8.44050025939941	8.69200038909912	8.89369964599609	9.06089973449707	0.802200019359589	1.1003999710083	1.38090002536774	1.71780002117157	2.08780002593994	2.46029996871948	2.81550002098083	3.14450001716614	3.44449996948242	3.71609997749329	3.29879999160767	3.9216001033783	4.5310001373291	5.07310009002686	5.53840017318726	5.93359994888306	6.26959991455078	6.55730009078979	6.80600023269653	7.0233998298645	0.487399995326996	0.724900007247925	0.895399987697601	1.05780005455017	1.22660005092621	1.40129995346069	1.57819998264313	1.75370001792908	1.92519998550415	2.09089994430542
18-09-1992	3.85649991035461	5.14930009841919	6.23850011825562	7.05900001525879	7.65670013427734	8.09340000152588	8.41989994049072	8.67249965667725	8.875	9.042799949646	0.79339998960495	1.08829998970032	1.36810004711151	1.70510005950928	2.07550001144409	2.4481999874115	2.8034999370575	3.1324999332428	3.43239998817444	3.70390009880066	3.27539992332458	3.89289999008179	4.50080013275146	5.04309988021851	5.50920009613037	5.90539979934692	6.24230003356934	6.53090000152588	6.78049993515015	6.99860000610352	0.482300013303757	0.717000007629395	0.885900020599365	1.04750001430511	1.21580004692078	1.39030003547668	1.56710004806519	1.74249994754791	1.91390001773834	2.07949995994568
17-09-1992	3.85560011863708	5.14099979400635	6.22590017318726	7.04390001296997	7.64020013809204	8.07610034942627	8.40229988098145	8.65480041503906	8.85739994049072	9.02540016174316	0.789200007915497	1.08239996433258	1.36099994182587	1.69710004329681	2.06660008430481	2.43860006332397	2.79329991340637	3.12170004844666	3.42109990119934	3.69219994544983	3.27990007400513	3.89269995689392	4.49709987640381	5.03679990768433	5.50099992752075	5.89569997787476	6.23150014877319	6.51929998397827	6.7681999206543	6.98579978942871	0.479900002479553	0.713199973106384	0.881200015544891	1.04209995269775	1.20980000495911	1.38370001316071	1.55999994277954	1.73500001430511	1.90600001811981	2.07130002975464
16-09-1992	3.86570000648499	5.14190006256104	6.21909999847412	7.03179979324341	7.62480020523071	8.05869960784912	8.3838996887207	8.6358003616333	8.83819961547852	9.00619983673096	0.786800026893616	1.07879996299744	1.35599994659424	1.69060003757477	2.05859994888306	2.42919993400574	2.78279995918274	3.11030006408691	3.40910005569458	3.67969989776611	3.29399991035461	3.90249991416931	4.50260019302368	5.03849983215332	5.49959993362427	5.89179992675781	6.22559976577759	6.51179981231689	6.75939989089966	6.97590017318726	0.478399991989136	0.711000025272369	0.87830001115799	1.03849995136261	1.20539999008179	1.37860000133514	1.55429995059967	1.728600025177	1.89900004863739	2.06369996070862
15-09-1992	3.85330009460449	5.11700010299683	6.18720006942749	6.99620008468628	7.58720016479492	8.0201997756958	8.34510040283203	8.59710025787354	8.79990005493164	8.96829986572266	0.777800023555756	1.06599998474121	1.34099996089935	1.67369997501373	2.03999996185303	2.40899991989136	2.7613000869751	3.08759999275208	3.38540005683899	3.65510010719299	3.29159998893738	3.89170002937317	4.48579978942871	5.01739978790283	5.4753999710083	5.86520004272461	6.19740009307861	6.48220014572144	6.72879981994629	6.94460010528564	0.473100006580353	0.70279997587204	0.8682000041008	1.02690005302429	1.19260001182556	1.36469995975494	1.53939998149872	1.71280002593994	1.88230001926422	2.04640007019043
14-09-1992	3.80209994316101	5.05189990997314	6.11880016326904	6.9278998374939	7.5201997756958	7.95480012893677	8.28110027313232	8.53450012207031	8.73830032348633	8.90779972076416	0.759599983692169	1.04069995880127	1.31260001659393	1.64330005645752	2.00799989700317	2.37549996376038	2.72630000114441	3.0511999130249	3.34770011901855	3.61630010604858	3.25780010223389	3.84500002861023	4.43230009078979	4.9601001739502	5.41599988937378	5.80480003356934	6.1363000869751	6.42080020904541	6.66739988327026	6.88320016860962	0.462599992752075	0.68639999628067	0.848200023174286	1.00460004806519	1.16849994659424	1.33920001983643	1.51259994506836	1.6849000453949	1.85339999198914	2.0164999961853
11-09-1992	3.84249997138977	5.08790016174316	6.14629983901978	6.94799995422363	7.53480005264282	7.96570014953613	8.28969955444336	8.54150009155273	8.74450016021729	8.9133996963501	0.766700029373169	1.05019998550415	1.32179999351501	1.65139997005463	2.01480007171631	2.38120007514954	2.73110008239746	3.05550003051758	3.35159993171692	3.61999988555908	3.29299998283386	3.88210010528564	4.46750020980835	4.99249982833862	5.44540023803711	5.83129978179932	6.16039991378784	6.44290018081665	6.68769979476929	6.90210008621216	0.466600000858307	0.692700028419495	0.855599999427795	1.01230001449585	1.17620003223419	1.34660005569458	1.519700050354	1.69159996509552	1.85989999771118	2.02270007133484
10-09-1992	3.81139993667603	5.0398998260498	6.09040021896362	6.88859987258911	7.47410011291504	7.90469980239868	8.22889995574951	8.48130035400391	8.6850004196167	8.85470008850098	0.751500010490417	1.02890002727509	1.29719996452332	1.62419998645782	1.98529994487762	2.34969997406006	2.69770002365112	3.02040004730225	3.3150999546051	3.582200050354	3.27749991416931	3.85400009155273	4.43139982223511	4.95090007781982	5.40010023117065	5.78340005874634	6.11059999465942	6.39179992675781	6.63560009002686	6.84929990768433	0.457800000905991	0.678900003433228	0.838699996471405	0.9932000041008	1.15520000457764	1.32400000095367	1.49570000171661	1.66639995574951	1.83350002765656	1.99520003795624
09-09-1992	3.80719995498657	5.03070020675659	6.07959985733032	6.87739992141724	7.46290016174316	7.89379978179932	8.21819972991943	8.47080039978027	8.6746997833252	8.84459972381592	0.747300028800964	1.02310001850128	1.2907999753952	1.61749994754791	1.97850000858307	2.34270000457764	2.69059991836548	3.01320004463196	3.30769991874695	3.57480001449585	3.27900004386902	3.85120010375977	4.42609977722168	4.94420003890991	5.39249992370605	5.77519989013672	6.10209989547729	6.38299989700317	6.62669992446899	6.84019994735718	0.455399990081787	0.67519998550415	0.834200024604797	0.988099992275238	1.14979994297028	1.31840002536774	1.48979997634888	1.66040003299713	1.82729995250702	1.98889994621277
08-09-1992	3.81669998168945	5.03439998626709	6.07959985733032	6.87519979476929	7.45940017700195	7.8895001411438	8.21350002288818	8.46590042114258	8.66969966888428	8.839599609375	0.745599985122681	1.02069997787476	1.28779995441437	1.61409997940063	1.97469997406006	2.33870005607605	2.68650007247925	3.00889992713928	3.30340003967285	3.57039999961853	3.292799949646	3.86129999160767	4.43340015411377	4.94939994812012	5.39599990844727	5.77750015258789	6.10340023040771	6.38350009918213	6.62659978866577	6.83970022201538	0.45440000295639	0.673600018024445	0.832199990749359	0.985899984836578	1.14730000495911	1.31560003757477	1.48689997196198	1.65729999542236	1.82410001754761	1.98559999465942
07-09-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-1992	3.91490006446838	5.13920021057129	6.18139982223511	6.97200012207031	7.55159997940063	7.97800016403198	8.29909992218018	8.5492000579834	8.75109958648682	8.9193000793457	0.768100023269653	1.0518000125885	1.32260000705719	1.65100002288818	2.01340007781982	2.37930011749268	2.72900009155273	3.05340003967285	3.34969997406006	3.61840009689331	3.37619996070862	3.95440006256104	4.53000020980835	5.04670000076294	5.49270009994507	5.87319993972778	6.19780015945435	6.47669982910156	6.71859979629517	6.93050003051758	0.467400014400482	0.693899989128113	0.856800019741058	1.01320004463196	1.17669999599457	1.34679996967316	1.51950001716614	1.69130003452301	1.85930001735687	2.0220000743866
03-09-1992	4.08549976348877	5.30889987945557	6.33720016479492	7.11359977722168	7.68190002441406	8.10000038146973	8.41510009765625	8.6609001159668	8.85939979553223	9.02499961853027	0.80129998922348	1.09730005264282	1.37220001220703	1.70220005512238	2.06590008735657	2.43319988250732	2.78480005264282	3.11139988899231	3.40989995002747	3.68070006370544	3.52850008010864	4.11670017242432	4.69259977340698	5.2056999206543	5.64709997177124	6.02279996871948	6.34310007095337	6.61800003051758	6.85640001296997	7.06519985198975	0.486600011587143	0.723699986934662	0.892700016498566	1.05280005931854	1.21870005130768	1.39059996604919	1.56500005722046	1.73810005187988	1.90760004520416	2.07159996032715
02-09-1992	4.10120010375977	5.32690000534058	6.35340023040771	7.12739992141724	7.69369983673096	8.11030006408691	8.42450046539307	8.66950035095215	8.867600440979	9.03289985656738	0.806800007820129	1.10479998588562	1.37999999523163	1.70969998836517	2.07290005683899	2.43989992141724	2.79119992256165	3.1175000667572	3.41589999198914	3.68670010566711	3.53780007362366	4.13009977340698	4.70730018615723	5.22049999237061	5.66149997711182	6.03660011291504	6.35629987716675	6.63070011138916	6.8685998916626	7.0770001411438	0.489699989557266	0.728600025177002	0.898500025272369	1.05910003185272	1.22520005702972	1.39719998836517	1.57149994373322	1.74469995498657	1.91400003433228	2.07800006866455
01-09-1992	4.14429998397827	5.37900018692017	6.40320014953613	7.17239999771118	7.73449993133545	8.14780044555664	8.4596004486084	8.70300006866455	8.89980030059814	9.06410026550293	0.822700023651123	1.12660002708435	1.40330004692078	1.73290002346039	2.09570002555847	2.46219992637634	2.81329989433289	3.13960003852844	3.43799996376038	3.708899974823	3.56299996376038	4.1673002243042	4.74919986724854	5.26380014419556	5.70469999313354	6.07910013198853	6.39790010452271	6.67140007019043	6.90840005874634	7.11600017547607	0.498800009489059	0.742900013923645	0.915600001811981	1.07770001888275	1.24479997158051	1.41719996929169	1.59189999103546	1.76520001888275	1.93480002880096	2.09890007972717
31-08-1992	4.19630002975464	5.44320011138916	6.4653000831604	7.22930002212524	7.78649997711182	8.19600009918213	8.50500011444092	8.74639987945557	8.94180011749268	9.10490036010742	0.842599987983704	1.15390002727509	1.43270003795624	1.76230001449585	2.12459993362427	2.49079990386963	2.84179997444153	3.16810011863708	3.46670007705688	3.73779988288879	3.59249997138977	4.2121000289917	4.80030012130737	5.31699991226196	5.7581000328064	6.13199996948242	6.44990015029907	6.72249984741211	6.95849990844727	7.16520023345947	0.510200023651123	0.760699987411499	0.936999976634979	1.10119998455048	1.26929998397827	1.44249999523163	1.61759996414185	1.79130005836487	1.96109998226166	2.12540006637573
28-08-1992	4.22009992599487	5.4672999382019	6.4818000793457	7.23820018768311	7.78950023651123	8.19509983062744	8.50160026550293	8.74139976501465	8.93589973449707	9.09860038757324	0.850799977779388	1.16489994525909	1.442999958992	1.77069997787476	2.13070011138916	2.49480009078979	2.84409999847412	3.16899991035461	3.46659994125366	3.73690009117126	3.60470008850098	4.23080015182495	4.81960010528564	5.33459997177124	5.7733998298645	6.14480018615723	6.46059989929199	6.73129987716675	6.9657998085022	7.17110013961792	0.514800012111664	0.76800000667572	0.945500016212463	1.10989999771118	1.27769994735718	1.45029997825623	1.62479996681213	1.79779994487762	1.96689999103546	2.13059997558594
27-08-1992	4.25470018386841	5.50530004501343	6.51289987564087	7.2613000869751	7.80639982223511	8.20759963989258	8.51119995117188	8.74919986724854	8.94250011444092	9.10439968109131	0.863200008869171	1.18159997463226	1.45990002155304	1.78579998016357	2.1438000202179	2.50609993934631	2.85380005836487	3.17759990692139	3.47440004348755	3.74399995803833	3.62330007553101	4.25909996032715	4.85010004043579	5.36420011520386	5.80100011825562	6.17030000686646	6.48400020599365	6.75279998779297	6.98570013046265	7.18970012664795	0.521899998188019	0.778999984264374	0.958500027656555	1.12370002269745	1.29159998893738	1.46389997005463	1.63789999485016	1.81040000915527	1.97899997234344	2.14229989051819
26-08-1992	4.3011999130249	5.56010007858276	6.56430006027222	7.30740022659302	7.84759998321533	8.24520015716553	8.54629993438721	8.78250026702881	8.97449970245361	9.13539981842041	0.879400014877319	1.20389997959137	1.48360002040863	1.8092999458313	2.16669988632202	2.52839994430542	2.87579989433289	3.19950008392334	3.49629998207092	3.76600003242493	3.65179991722107	4.29949998855591	4.89489984512329	5.40999984741211	5.84630012512207	6.21460008621216	6.52720022201538	6.79489994049072	7.02670001983643	7.2298002243042	0.531199991703033	0.793600022792816	0.976000010967255	1.14269995689392	1.31140005588531	1.48420000076294	1.65849995613098	1.83109998703003	1.99989998340607	2.16330003738403
25-08-1992	4.31710004806519	5.58050012588501	6.58659982681274	7.33029985427856	7.87060022354126	8.26809978485107	8.5689001083374	8.80480003356934	8.99650001525879	9.15709972381592	0.884899973869324	1.21150004863739	1.49230003356934	1.81889998912811	2.17709994316101	2.53959989547729	2.88770008087158	3.21199989318848	3.50929999351501	3.77959990501404	3.66310000419617	4.31440019607544	4.91200017929077	5.42850017547607	5.86569976806641	6.23460006713867	6.5475001335144	6.81549978256226	7.0475001335144	7.25069999694824	0.534300029277802	0.798500001430511	0.98199999332428	1.14950001239777	1.31889998912811	1.4922000169754	1.66690003871918	1.84010004997253	2.00929999351501	2.17300009727478
24-08-1992	4.25530004501343	5.51049995422363	6.52010011672974	7.26949977874756	7.81489992141724	8.21630001068115	8.51990032196045	8.75780010223389	8.95110034942627	9.11289978027344	0.866100013256073	1.18570005893707	1.46449995040894	1.7907999753952	2.14910006523132	2.51160001754761	2.85949993133545	3.18350005149841	3.48040008544922	3.75009989738464	3.61980009078979	4.25890016555786	4.85209989547729	5.36770009994507	5.80539989471436	6.17539978027344	6.48960018157959	6.75880002975464	6.99200010299683	7.19619989395142	0.523500025272369	0.781700015068054	0.961700022220612	1.12730002403259	1.29550004005432	1.46809995174408	1.64230000972748	1.81490004062653	1.98370003700256	2.14709997177124
21-08-1992	4.11129999160767	5.34149980545044	6.35319995880127	7.11129999160767	7.66550016403198	8.07400035858154	8.38309955596924	8.62539958953857	8.82199954986572	8.9867000579834	0.820800006389618	1.12320005893707	1.39590001106262	1.71979999542236	2.07649993896484	2.43740010261536	2.78349995613098	3.10549998283386	3.40030002593994	3.66810011863708	3.51859998703003	4.1282000541687	4.70860004425049	5.21939992904663	5.65609979629517	6.02670001983643	6.34219980239868	6.61299991607666	6.84789991378784	7.05380010604858	0.497399985790253	0.74099999666214	0.912599980831146	1.07290005683899	1.23769998550415	1.40769994258881	1.57969999313354	1.75059998035431	1.917799949646	2.0796000957489
20-08-1992	4.05480003356934	5.26919984817505	6.27689981460571	7.03529977798462	7.59100008010864	8.00119972229004	8.3120002746582	8.55570030212402	8.75370025634766	8.91950035095215	0.800300002098083	1.09469997882843	1.36389994621277	1.68570005893707	2.04060006141663	2.39989995956421	2.74440002441406	3.06480002403259	3.35829997062683	3.62490010261536	3.48210000991821	4.0770001411438	4.64949989318848	5.1560001373291	5.5903000831604	5.95959997177124	6.27440023422241	6.54489994049072	6.77969980239868	6.98559999465942	0.485599994659424	0.722500026226044	0.890100002288818	1.04779994487762	1.21060001850128	1.37890005111694	1.54960000514984	1.71930003166199	1.88530004024506	2.04620003700256
19-08-1992	4.0706000328064	5.29040002822876	6.29510021209717	7.04909992218018	7.60109996795654	8.00870037078857	8.31770038604736	8.56019973754883	8.75749969482422	8.92290019989014	0.809300005435944	1.10689997673035	1.37619996070862	1.69690001010895	2.05049991607666	2.40840005874634	2.75180006027222	3.07139992713928	3.36420011520386	3.63030004501343	3.48460006713867	4.08809995651245	4.66359996795654	5.17049980163574	5.60430002212524	5.97270011901855	6.28660011291504	6.55620002746582	6.79020023345947	6.99539995193481	0.490599989891052	0.730499982833862	0.899600028991699	1.05780005455017	1.22070002555847	1.3889000415802	1.5592999458313	1.728600025177	1.8944000005722	2.05489993095398
18-08-1992	4.09859991073608	5.32299995422363	6.32180023193359	7.06860017776489	7.61479997634888	8.01840019226074	8.32470035552979	8.56560039520264	8.76169967651367	8.92650032043457	0.821099996566772	1.12290000915527	1.39230000972748	1.71130001544952	2.06279993057251	2.41890001296997	2.7606999874115	3.07920002937317	3.37100005149841	3.63639998435974	3.49609994888306	4.10979986190796	4.68809986114502	5.19460010528564	5.62690019607544	5.99350023269653	6.3056001663208	6.57359981536865	6.8060998916626	7.01020002365112	0.497399985790253	0.74099999666214	0.91210001707077	1.07099997997284	1.23389995098114	1.40190005302429	1.57179999351501	1.74059998989105	1.90579998493195	2.06579995155334
17-08-1992	4.1778998374939	5.41249990463257	6.40170001983643	7.13619995117188	7.67220020294189	8.06840038299561	8.36970043182373	8.60719966888428	8.80099964141846	8.96420001983643	0.847699999809265	1.15919995307922	1.42999994754791	1.74749994277954	2.09680008888245	2.45090007781982	2.79130005836487	3.10870003700256	3.40000009536743	3.66499996185303	3.54520010948181	4.17810010910034	4.76200008392334	5.26849985122681	5.69840002059937	6.06199979782104	6.37109994888306	6.6363000869751	6.86639976501465	7.06820011138916	0.512499988079071	0.764800012111664	0.940400004386902	1.10150003433228	1.26540005207062	1.43350005149841	1.60339999198914	1.77199995517731	1.93700003623962	2.09669995307922
14-08-1992	4.17609977722168	5.40000009536743	6.37760019302368	7.10330009460449	7.63350009918213	8.02620029449463	8.32559967041016	8.56219959259033	8.75580024719238	8.91909980773926	0.844399988651276	1.15409994125366	1.42229998111725	1.7364000082016	2.082200050354	2.43309998512268	2.77069997787476	3.08590006828308	3.37529993057251	3.63879990577698	3.54380011558533	4.17399978637695	4.75309991836548	5.25460004806519	5.68009996414185	6.03999996185303	6.34600019454956	6.60879993438721	6.83690023422241	7.03719997406006	0.510500013828278	0.761799991130829	0.936200022697449	1.09609997272491	1.25839996337891	1.42499995231628	1.59340000152588	1.76049995422363	1.92410004138947	2.08260011672974
13-08-1992	4.19269990921021	5.41309976577759	6.38469982147217	7.10519981384277	7.63170003890991	8.02200031280518	8.319899559021	8.5556001663208	8.74870014190674	8.91170024871826	0.847400009632111	1.15789997577667	1.42540001869202	1.73819994926453	2.08260011672974	2.43230009078979	2.76889991760254	3.08330011367798	3.37199997901917	3.6350998878479	3.55710005760193	4.18830013275146	4.76599979400635	5.26539993286133	5.68879985809326	6.04670000076294	6.35099983215332	6.61240005493164	6.83930015563965	7.03859996795654	0.512099981307983	0.764299988746643	0.939100027084351	1.09889996051788	1.26090002059937	1.42709994316101	1.5949000120163	1.76160001754761	1.92470002174377	2.08279991149902
12-08-1992	4.17309999465942	5.36189985275269	6.32250022888184	7.0398998260498	7.56629991531372	7.95749998092651	8.25650024414062	8.49330043792725	8.68760013580322	8.85169982910156	0.822499990463257	1.12339997291565	1.38689994812012	1.69799995422363	2.04139995574951	2.39019989967346	2.72609996795654	3.03979992866516	3.32800006866455	3.59050011634827	3.57279992103577	4.17719984054565	4.73939990997314	5.22940015792847	5.64690017700195	6.00089979171753	6.30270004272461	6.56220006942749	6.7878999710083	6.98629999160767	0.49779999256134	0.741900026798248	0.911899983882904	1.0686000585556	1.22850000858307	1.39310002326965	1.55980002880096	1.72549998760223	1.88769996166229	2.04509997367859
11-08-1992	4.15500020980835	5.34340000152588	6.30810022354126	7.0297999382019	7.55940008163452	7.95279979705811	8.25329971313477	8.49100017547607	8.68589973449707	8.85029983520508	0.817099988460541	1.11609995365143	1.37969994544983	1.69169998168945	2.03609991073608	2.38590002059937	2.72259998321533	3.03679990768433	3.32540011405945	3.58820009231567	3.56130003929138	4.16190004348755	4.72359991073608	5.21460008621216	5.63329982757568	5.9886999130249	6.29160022735596	6.55219984054565	6.77880001068115	6.97790002822876	0.494700014591217	0.737100005149841	0.906300008296967	1.06270003318787	1.22259998321533	1.38740003108978	1.55429995059967	1.72029995918274	1.8827999830246	2.04040002822876
10-08-1992	4.17859983444214	5.37709999084473	6.34299993515015	7.06339979171753	7.59130001068115	7.98309993743896	8.28240013122559	8.51920032501221	8.71329975128174	8.87709999084473	0.82889997959137	1.13240003585815	1.39750003814697	1.70990002155304	2.0543999671936	2.40429997444153	2.74110007286072	3.05550003051758	3.34430003166199	3.60730004310608	3.57039999961853	4.18139982223511	4.74819993972778	5.24160003662109	5.66139984130859	6.01730012893677	6.32040023803711	6.58099985122681	6.80740022659302	7.0064001083374	0.501500010490417	0.747699975967407	0.919099986553192	1.07679998874664	1.23759996891022	1.40289998054504	1.5702999830246	1.73650002479553	1.89939999580383	2.05719995498657
07-08-1992	4.24730014801025	5.45510005950928	6.41279983520508	7.12230014801025	7.64130020141602	8.02670001983643	8.32149982452393	8.55529975891113	8.74740028381348	8.90979957580566	0.852500021457672	1.16449999809265	1.43099999427795	1.7418999671936	2.08439993858337	2.43249988555908	2.76799988746643	3.08150005340576	3.36980009078979	3.6324999332428	3.61179995536804	4.24009990692139	4.81220006942749	5.3056001663208	5.72349977493286	6.07679986953735	6.37729978561401	6.63549995422363	6.85979986190796	7.05690002441406	0.514999985694885	0.768800020217896	0.944199979305267	1.10380005836487	1.26540005207062	1.43099999427795	1.59819996356964	1.76429998874664	1.92690002918243	2.0845000743866
06-08-1992	4.33799982070923	5.55450010299683	6.50220012664795	7.19939994812012	7.70819997787476	8.08619976043701	8.37600040435791	8.60630035400391	8.79590034484863	8.95660018920898	0.879700005054474	1.20159995555878	1.47000002861023	1.77980005741119	2.12059998512268	2.46720004081726	2.80170011520386	3.11479997634888	3.4028000831604	3.6654999256134	3.67409992218018	4.32019996643066	4.89720010757446	5.39020013809204	5.80550003051758	6.15560007095337	6.45300006866455	6.70830011367798	6.92999982833862	7.12480020523071	0.530499994754791	0.793200016021729	0.973200023174286	1.13530004024506	1.29799997806549	1.46399998664856	1.63150000572205	1.79760003089905	1.96019995212555	2.11779999732971
05-08-1992	4.35190010070801	5.56659984588623	6.50990009307861	7.20319986343384	7.70919990539551	8.08520030975342	8.37380027770996	8.60340023040771	8.79259967803955	8.95310020446777	0.882700026035309	1.20550000667572	1.47350001335144	1.78250002861023	2.12220001220703	2.4679000377655	2.80170011520386	3.11420011520386	3.40179991722107	3.66409993171692	3.68470001220703	4.332200050354	4.90850019454956	5.40010023117065	5.81389999389648	6.16260004043579	6.45870018005371	6.71299982070923	6.9338002204895	7.12790012359619	0.53219997882843	0.795799970626831	0.976300001144409	1.1382999420166	1.30079996585846	1.46659994125366	1.63370001316071	1.79949998855591	1.9617999792099	2.11910009384155
04-08-1992	4.37960004806519	5.6016001701355	6.54589986801147	7.23829984664917	7.7431001663208	8.11800003051758	8.4055004119873	8.63440036773682	8.82289981842041	8.98270034790039	0.892799973487854	1.2195999622345	1.48919999599457	1.79879999160767	2.13910007476807	2.48539996147156	2.81970000267029	3.13269996643066	3.42079997062683	3.68359994888306	3.70199990272522	4.35690021514893	4.93690013885498	5.43030023574829	5.84499979019165	6.19409990310669	6.49030017852783	6.74450016021729	6.9653000831604	7.1592001914978	0.537999987602234	0.804899990558624	0.987399995326996	1.15059995651245	1.31400001049042	1.48039996623993	1.64810001850128	1.81439995765686	1.97710001468658	2.13479995727539
03-08-1992	4.42269992828369	5.65670013427734	6.60599994659424	7.30019998550415	7.80530023574829	8.17990016937256	8.46689987182617	8.694899559021	8.88259983062744	9.04150009155273	0.90719997882843	1.23969995975494	1.51240003108978	1.82439994812012	2.16689991950989	2.51530003547668	2.85150003433228	3.16619992256165	3.45589995384216	3.72009992599487	3.73320007324219	4.39750003814697	4.98330020904541	5.48040008544922	5.89750003814697	6.24819993972778	6.54549980163574	6.80039978027344	7.02159976959229	7.21589994430542	0.546400010585785	0.817900002002716	1.00329995155334	1.1686999797821	1.33379995822906	1.50170004367828	1.6706999540329	1.83829998970032	2.00209999084473	2.1609001159668
31-07-1992	4.38649988174438	5.61619997024536	6.57740020751953	7.28459978103638	7.79979991912842	8.18130016326904	8.47259998321533	8.70339965820312	8.89260005950928	9.05239963531494	0.891099989414215	1.21819996833801	1.49170005321503	1.80729997158051	2.15400004386902	2.50609993934631	2.84549999237061	3.16280007362366	3.45449995994568	3.72029995918274	3.72129988670349	4.37109994888306	4.95410013198853	5.45300006866455	5.87349987030029	6.22790002822876	6.52860021591187	6.78649997711182	7.01039981842041	7.20679998397827	0.537400007247925	0.803600013256073	0.986599981784821	1.15139997005463	1.31700003147125	1.48590004444122	1.65610003471375	1.82490003108978	1.99000000953674	2.14989995956421
30-07-1992	4.30130004882812	5.52430009841919	6.50409984588623	7.23169994354248	7.7628002166748	8.15540027618408	8.45400047302246	8.68929958343506	8.8814001083374	9.04300022125244	0.861599981784821	1.17830002307892	1.45200002193451	1.77199995517731	2.12400007247925	2.48099994659424	2.82430005073547	3.14459991455078	3.43849992752075	3.70600008964539	3.67409992218018	4.3011999130249	4.87970018386841	5.38149976730347	5.80740022659302	6.16760015487671	6.47380018234253	6.73659992218018	6.96460008621216	7.16450023651123	0.520600020885468	0.777300000190735	0.955600023269653	1.11870002746582	1.28429996967316	1.45410001277924	1.62559998035431	1.7956999540329	1.9621000289917	2.12339997291565
29-07-1992	4.21290016174316	5.417799949646	6.4047999382019	7.14429998397827	7.68580007553101	8.08619976043701	8.39029979705811	8.6294002532959	8.82419967651367	8.98770046234131	0.827899992465973	1.13209998607635	1.40330004692078	1.72440004348755	2.07829999923706	2.43700003623962	2.78159999847412	3.10260009765625	3.39689993858337	3.66459989547729	3.6256000995636	4.22650003433228	4.79530000686646	5.2947998046875	5.7217001914978	6.08400011062622	6.3927001953125	6.65789985656738	6.88810014724731	7.09009981155396	0.501399993896484	0.747099995613098	0.91949999332428	1.07959997653961	1.24360001087189	1.41270005702972	1.583899974823	1.75399994850159	1.92040002346039	2.08170008659363
28-07-1992	4.20699977874756	5.42460012435913	6.4261999130249	7.17719984054565	7.72650003433228	8.13169956207275	8.43840026855469	8.67889976501465	8.87409973144531	9.03769969940186	0.829800009727478	1.13549995422363	1.40980005264282	1.73500001430511	2.09319996833801	2.4556999206543	2.80360007286072	3.12739992141724	3.42389988899231	3.69339990615845	3.62080001831055	4.22389984130859	4.79829978942871	5.30399990081787	5.73640012741089	6.10349988937378	6.416100025177	6.68450021743774	6.9173002243042	7.12139987945557	0.502699971199036	0.749000012874603	0.922399997711182	1.083899974823	1.24960005283356	1.42050004005432	1.59350001811981	1.76530003547668	1.93340003490448	2.0961000919342
27-07-1992	4.21829986572266	5.45709991455078	6.47590017318726	7.23850011825562	7.79500007629395	8.20429992675781	8.51309967041016	8.75430011749268	8.94960021972656	9.11260032653809	0.840699970722198	1.15120005607605	1.42999994754791	1.76010000705719	2.12299990653992	2.4899001121521	2.84150004386902	3.16840004920959	3.46760010719299	3.7393000125885	3.62280011177063	4.23600006103516	4.82019996643066	5.33440017700195	5.77379989624023	6.146399974823	6.46339988708496	6.73530006408691	6.97079992294312	7.17710018157959	0.509199976921082	0.75900000333786	0.935000002384186	1.09899997711182	1.26719999313354	1.44050002098083	1.61580002307892	1.78970003128052	1.95980000495911	2.1243999004364
24-07-1992	4.20539999008179	5.46430015563965	6.50159978866577	7.2778000831604	7.84310007095337	8.25769996643066	8.5693998336792	8.81210041046143	9.00780010223389	9.17080020904541	0.845899999141693	1.15919995307922	1.44190001487732	1.77649998664856	2.14400005340576	2.51489996910095	2.86999988555908	3.19980001449585	3.50130009651184	3.77489995956421	3.60470008850098	4.2253999710083	4.81869983673096	5.34149980545044	5.78830003738403	6.16699981689453	6.48899984359741	6.76480007171631	7.00349998474121	7.21229982376099	0.512399971485138	0.763899981975555	0.941500008106232	1.10739994049072	1.27769994735718	1.45309996604919	1.63039994239807	1.80630004405975	1.97809994220734	2.14439988136292
23-07-1992	4.19640016555786	5.46400022506714	6.51060009002686	7.29379987716675	7.86380004882812	8.28120040893555	8.5944995880127	8.83800029754639	9.03409957885742	9.19709968566895	0.847100019454956	1.16129994392395	1.44570004940033	1.78260004520416	2.15229988098145	2.52539992332458	2.88220000267029	3.21339988708496	3.51609992980957	3.79060006141663	3.59489989280701	4.21799993515015	4.81529998779297	5.34210014343262	5.79250001907349	6.1742000579834	6.49860000610352	6.77640008926392	7.01669979095459	7.22679996490479	0.513199985027313	0.765100002288818	0.943300008773804	1.11000001430511	1.28120005130768	1.45759999752045	1.63590002059937	1.81270003318787	1.98539996147156	2.15240001678467
22-07-1992	4.28189992904663	5.58440017700195	6.64370012283325	7.4306001663208	8.00069999694824	8.41670036315918	8.72830009460449	8.96969985961914	9.16370010375977	9.32470035552979	0.883800029754639	1.21249997615814	1.50390005111694	1.84549999237061	2.21930003166199	2.5961000919342	2.95639991760254	3.29089999198914	3.59640002250671	3.87330007553101	3.64289999008179	4.2947998046875	4.9092001914978	5.44640016555786	5.9032998085022	6.28929996490479	6.61649990081787	6.89610004425049	7.13770008087158	7.34849977493286	0.534500002861023	0.798200011253357	0.983699977397919	1.15550005435944	1.33060002326965	1.51020002365112	1.69140005111694	1.87070000171661	2.04570007324219	2.21490001678467
21-07-1992	4.30019998550415	5.61740016937256	6.68690013885498	7.48019981384277	8.05389976501465	8.47189998626709	8.78419971466064	9.02579975128174	9.2194995880127	9.3798999786377	0.893999993801117	1.22699999809265	1.52160000801086	1.86640000343323	2.24309992790222	2.62269997596741	2.98539996147156	3.32189989089966	3.62910008430481	3.90750002861023	3.65210008621216	4.3125	4.9338002204895	5.47650003433228	5.93769979476929	6.3270001411438	6.65670013427734	6.93839979171753	7.18139982223511	7.39349985122681	0.540499985218048	0.807500004768372	0.995199978351593	1.16890001296997	1.3458000421524	1.52709996700287	1.70980000495911	1.89059996604919	2.06699991226196	2.23729991912842
20-07-1992	4.29169988632202	5.61700010299683	6.69250011444092	7.48969984054565	8.06599998474121	8.48540019989014	8.79850006103516	9.04049968719482	9.234299659729	9.394700050354	0.896499991416931	1.23070001602173	1.52639997005463	1.87220001220703	2.25009989738464	2.63050007820129	2.99399995803833	3.33109998703003	3.6389000415802	3.91759991645813	3.63919997215271	4.30380010604858	4.92889976501465	5.47480010986328	5.93849992752075	6.32980012893677	6.66120004653931	6.94409990310669	7.18809986114502	7.40100002288818	0.541999995708466	0.809800028800964	0.998199999332428	1.17250001430511	1.34990000724792	1.53180003166199	1.7150000333786	1.89619994163513	2.07299995422363	2.24379992485046
17-07-1992	4.29580020904541	5.62120008468628	6.69269990921021	7.48600006103516	8.05930042266846	8.47679996490479	8.78870010375977	9.02999973297119	9.22350025177002	9.38379955291748	0.899399995803833	1.23440003395081	1.52950000762939	1.87399995326996	2.25029993057251	2.62940001487732	2.99169993400574	3.32780003547668	3.63470005989075	3.9128999710083	3.63759994506836	4.30539989471436	4.93079996109009	5.47569990158081	5.93819999694824	6.32829999923706	6.65850019454956	6.94049978256226	7.1838002204895	7.39599990844727	0.543500006198883	0.812300026416779	1.00100004673004	1.17519998550415	1.35230004787445	1.53369998931885	1.71640002727509	1.89709997177124	2.07340002059937	2.24370002746582
16-07-1992	4.29699993133545	5.61149978637695	6.67170000076294	7.45639991760254	8.0241003036499	8.43809986114502	8.74820041656494	8.98859977722168	9.18179988861084	9.34220027923584	0.896399974822998	1.22979998588562	1.52230000495911	1.86360001564026	2.2367000579834	2.61279988288879	2.97250008583069	3.30649995803833	3.6117000579834	3.88840007781982	3.63960003852844	4.30450010299683	4.92500019073486	5.46500015258789	5.92309999465942	6.30950021743774	6.63670015335083	6.91629981994629	7.15759992599487	7.36829996109009	0.541700005531311	0.809499979019165	0.997200012207031	1.17019999027252	1.34590005874634	1.52579998970032	1.70710003376007	1.88639998435974	2.06139993667603	2.23049998283386
15-07-1992	4.32969999313354	5.64669990539551	6.7003002166748	7.47770023345947	8.03960037231445	8.44960021972656	8.75710010528564	8.99580001831055	9.18789958953857	9.34759998321533	0.907400012016296	1.24469995498657	1.53719997406006	1.87699997425079	2.24830007553101	2.62269997596741	2.98110008239746	3.31410002708435	3.6185998916626	3.89479994773865	3.6586000919342	4.33169984817505	4.95380020141602	5.49280023574829	5.94899988174438	6.33330011367798	6.65859985351562	6.93639993667603	7.17630004882812	7.38560009002686	0.547900021076202	0.8192999958992	1.00880002975464	1.18239998817444	1.3581999540329	1.5378999710083	1.71870005130768	1.89760005474091	2.07220005989075	2.24090003967285
14-07-1992	4.42369985580444	5.74550008773804	6.78130006790161	7.53970003128052	8.0866003036499	8.48630046844482	8.78689956665039	9.02120018005371	9.21049976348877	9.36839962005615	0.935999989509583	1.28340005874634	1.57620000839233	1.91250002384186	2.27950000762939	2.65009999275208	3.00550007820129	3.33619999885559	3.63910007476807	3.91409993171692	3.71909999847412	4.41190004348755	5.03739976882935	5.57340002059937	6.02430009841919	6.40299987792969	6.72300004959106	6.99620008468628	7.23210000991821	7.43800020217896	0.564199984073639	0.844799995422363	1.03890001773834	1.21440005302429	1.39040005207062	1.56959998607635	1.74960005283356	1.92750000953674	2.10109996795654	2.26889991760254
13-07-1992	4.46750020980835	5.78249979019165	6.79899978637695	7.53970003128052	8.0738000869751	8.46500015258789	8.76029968261719	8.99149990081787	9.17920017242432	9.33629989624023	0.947799980640411	1.29869997501373	1.58920001983643	1.92050004005432	2.28200006484985	2.64759993553162	2.99880003929138	3.32629990577698	3.62649989128113	3.89949989318848	3.74530005455017	4.44630002975464	5.06960010528564	5.59959983825684	6.04390001296997	6.41639995574951	6.73110008239746	6.99970006942749	7.2318000793457	7.43459987640381	0.570699989795685	0.855199992656708	1.05069994926453	1.22580003738403	1.40059995651245	1.57809996604919	1.75619995594025	1.93229997158051	2.10409998893738	2.27020001411438
10-07-1992	4.46490001678467	5.76730012893677	6.77129983901978	7.50269985198975	8.03069972991943	8.41829967498779	8.7116003036499	8.94200038909912	9.12950038909912	9.28680038452148	0.943300008773804	1.29190003871918	1.5793000459671	1.90699994564056	2.26489996910095	2.62719988822937	2.97560000419617	3.30060005187988	3.59890007972717	3.87019991874695	3.74489998817444	4.44180011749268	5.0592999458313	5.58370018005371	6.02309989929199	6.39160013198853	6.70300006866455	6.9689998626709	7.19899988174438	7.40010023117065	0.567900002002716	0.851000010967255	1.04509997367859	1.21870005130768	1.39189994335175	1.56770002841949	1.7441999912262	1.9186999797821	2.08899998664856	2.25379991531372
09-07-1992	4.49090003967285	5.78649997711182	6.77699995040894	7.49660015106201	8.01620006561279	8.39830017089844	8.68840026855469	8.91679954528809	9.10330009460449	9.26019954681396	0.948899984359741	1.29900002479553	1.58459997177124	1.90880000591278	2.26300001144409	2.62190008163452	2.96749997138977	3.29029989242554	3.58669996261597	3.85660004615784	3.76220011711121	4.46239995956421	5.07730007171631	5.59709978103638	6.03170013427734	6.39580011367798	6.70349979400635	6.96640014648438	7.19379997253418	7.39279985427856	0.570900022983551	0.855799973011017	1.05050003528595	1.22370004653931	1.39579999446869	1.57039999961853	1.74549996852875	1.9186999797821	2.08780002593994	2.25139999389648
08-07-1992	4.50559997558594	5.79220008850098	6.77220010757446	7.48360013961792	7.99760007858276	8.37619972229004	8.66419982910156	8.89159965515137	9.07759952545166	9.234299659729	0.949100017547607	1.2989000082016	1.58270001411438	1.90439999103546	2.25600004196167	2.61260008811951	2.95619988441467	3.27740001678467	3.5725998878479	3.84150004386902	3.77609992027283	4.47469997406006	5.08559989929199	5.60099983215332	6.03170013427734	6.39239978790283	6.69719982147217	6.95779991149902	7.18330001831055	7.38079977035522	0.570999979972839	0.856000006198883	1.05030000209808	1.22269999980927	1.39390003681183	1.5673999786377	1.74150002002716	1.91369998455048	2.08179998397827	2.24460005760193
07-07-1992	4.5246000289917	5.79549980163574	6.75729990005493	7.45450019836426	7.95879983901978	8.33139991760254	8.61600017547607	8.84160041809082	9.02680015563965	9.18340015411377	0.948499977588654	1.29719996452332	1.57760000228882	1.894700050354	2.24149990081787	2.59389996528625	2.93390011787415	3.25209999084473	3.54489994049072	3.81180000305176	3.7936999797821	4.48950004577637	5.09340000152588	5.60129976272583	6.02500009536743	6.3798999786377	6.67980003356934	6.93650007247925	7.15869998931885	7.353600025177	0.570299983024597	0.855199992656708	1.04869997501373	1.21969997882843	1.38909995555878	1.56060004234314	1.73269999027252	1.90299999713898	2.06940007209778	2.23049998283386
06-07-1992	4.59509992599487	5.85330009460449	6.79460000991821	7.47429990768433	7.96630001068115	8.3306999206543	8.61019992828369	8.8326997756958	9.01609992980957	9.17169952392578	0.959500014781952	1.31159996986389	1.59039998054504	1.90380001068115	2.24659991264343	2.59540009498596	2.93269991874695	3.24880003929138	3.53999996185303	3.80590009689331	3.85520005226135	4.55310010910034	5.1515998840332	5.65199995040894	6.06820011138916	6.41639995574951	6.71059989929199	6.96250009536743	7.18079996109009	7.37230014801025	0.576499998569489	0.86489999294281	1.05980002880096	1.23080003261566	1.39939999580383	1.56970000267029	1.74049997329712	1.90960001945496	2.07480001449585	2.23480010032654
03-07-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-1992	4.69250011444092	5.93179988861084	6.85120010375977	7.51340007781982	7.99319982528687	8.34959983825684	8.62399959564209	8.84329986572266	9.02480030059814	9.17920017242432	0.970099985599518	1.32550001144409	1.6032999753952	1.91410005092621	2.25419998168945	2.60089993476868	2.93659996986389	3.25180006027222	3.54250001907349	3.80809998512268	3.95129990577698	4.64559984207153	5.23579978942871	5.72690010070801	6.13469982147217	6.47550010681152	6.76359987258911	7.01039981842041	7.22440004348755	7.41230010986328	0.582499980926514	0.874300003051758	1.0706000328064	1.24179995059967	1.4099999666214	1.57959997653961	1.7496999502182	1.91799998283386	2.08260011672974	2.24210000038147
01-07-1992	4.91470003128052	6.1395001411438	7.03240013122559	7.67110013961792	8.13329982757568	8.4773998260498	8.74330043792725	8.95680046081543	9.13409996032715	9.28530025482178	1.00619995594025	1.3746999502182	1.65569996833801	1.96679997444153	2.30679988861084	2.65400004386902	2.99090003967285	3.30780005455017	3.60050010681152	3.86809992790222	4.15910005569458	4.85799980163574	5.44220018386841	5.92409992218018	6.3221001625061	6.65390014648438	6.93419981002808	7.17409992218018	7.38229990005493	7.56519985198975	0.603299975395203	0.906599998474121	1.10920000076294	1.28390002250671	1.45420002937317	1.6253000497818	1.79649996757507	1.96580004692078	2.1314001083374	2.29189991950989
30-06-1992	4.93900012969971	6.16239976882935	7.05060005187988	7.68489980697632	8.14379978179932	8.48560047149658	8.75010013580322	8.9625997543335	9.13930034637451	9.29010009765625	1.01129996776581	1.38150000572205	1.66260004043579	1.97300004959106	2.31220006942749	2.65869998931885	2.9951000213623	3.31159996986389	3.60409998893738	3.87159991264343	4.17889976501465	4.88000011444092	5.46379995346069	5.94420003890991	6.34060001373291	6.67089986801147	6.94980001449585	7.18849992752075	7.39580011367798	7.57779979705811	0.606199979782104	0.911099970340729	1.11450004577637	1.28960001468658	1.45990002155304	1.6308000087738	1.80190002918243	1.97109997272491	2.13649988174438	2.29679989814758
29-06-1992	4.94500017166138	6.15899991989136	7.03800010681152	7.66550016403198	8.11979961395264	8.45899963378906	8.72189998626709	8.93369960784912	9.11009979248047	9.26089954376221	1.00919997692108	1.3782000541687	1.65729999542236	1.96539998054504	2.30229997634888	2.64669990539551	2.9811999797821	3.29629993438721	3.58750009536743	3.85400009155273	4.18650007247925	4.8846001625061	5.4640998840332	5.94040012359619	6.33319997787476	6.66050004959106	6.93690013885498	7.17369985580444	7.37930011749268	7.56010007858276	0.60479998588562	0.909099996089935	1.11179995536804	1.28589999675751	1.45519995689392	1.62510001659393	1.79509997367859	1.96329998970032	2.12779998779297	2.28730010986328
26-06-1992	4.98400020599365	6.19019985198975	7.05600023269653	7.67220020294189	8.1185998916626	8.45240020751953	8.7121000289917	8.92199993133545	9.09729957580566	9.24759960174561	1.01569998264313	1.38660001754761	1.66439998149872	1.96979999542236	2.30380010604858	2.64560008049011	2.97810006141663	3.29150009155273	3.58159995079041	3.8471999168396	4.21909999847412	4.91900014877319	5.49520015716553	5.96670007705688	6.3548002243042	6.67780017852783	6.95060014724731	7.1842999458313	7.38740015029907	7.56610012054443	0.608399987220764	0.914799988269806	1.11819994449615	1.29219996929169	1.46080005168915	1.62979996204376	1.7989000082016	1.96609997749329	2.12969994544983	2.28839993476868
25-06-1992	4.99739980697632	6.19840002059937	7.0556001663208	7.66429996490479	8.10540008544922	8.43599987030029	8.69359970092773	8.90240001678467	9.07709980010986	9.22719955444336	1.01810002326965	1.38960003852844	1.66600000858307	1.96909999847412	2.30069994926453	2.64030003547668	2.97099995613098	3.28290009498596	3.57170009613037	3.83629989624023	4.22790002822876	4.92910003662109	5.50330018997192	5.9717001914978	6.35659980773926	6.67679977416992	6.94719982147217	7.17899990081787	7.38049983978271	7.55779981613159	0.60970002412796	0.916899979114532	1.12039995193481	1.2940000295639	1.4617999792099	1.62999999523163	1.79809999465942	1.96440005302429	2.12719988822937	2.28509998321533
24-06-1992	5.08090019226074	6.28809976577759	7.13329982757568	7.72849988937378	8.15859985351562	8.48139953613281	8.73390007019043	8.93910026550293	9.11159992218018	9.26010036468506	1.0430999994278	1.42349994182587	1.7010999917984	2.00230002403259	2.33139991760254	2.66890001296997	2.99790000915527	3.30870008468628	3.59689998626709	3.8610999584198	4.28429985046387	5.0019998550415	5.57989978790283	6.04689979553223	6.42840003967285	6.74490022659302	7.01170015335083	7.24020004272461	7.43879985809326	7.6136999130249	0.62389999628067	0.939199984073639	1.14690005779266	1.32239997386932	1.49100005626678	1.65919995307922	1.82710003852844	1.99310004711151	2.15549993515015	2.3131000995636
23-06-1992	5.1399998664856	6.34110021591187	7.16960000991821	7.74949979782104	8.16849994659424	8.48369979858398	8.73139953613281	8.93379974365234	9.10449981689453	9.2519998550415	1.05630004405975	1.44099998474121	1.71739995479584	2.01519989967346	2.34050011634827	2.67449998855591	3.00079989433289	3.30960011482239	3.5961000919342	3.85920000076294	4.32880020141602	5.05319976806641	5.62909984588623	6.0907998085022	6.46659994125366	6.77759981155396	7.03970003128052	7.26420021057129	7.45949983596802	7.63149976730347	0.63129997253418	0.950900018215179	1.16040003299713	1.33619999885559	1.50419998168945	1.67139995098114	1.83819997310638	2.00300002098083	2.16429996490479	2.32089996337891
22-06-1992	5.10470008850098	6.30989980697632	7.14419984817505	7.72900009155273	8.15149974822998	8.46920013427734	8.7185001373291	8.92189979553223	9.09329986572266	9.24129962921143	1.05120003223419	1.43410003185272	1.71039998531342	2.00859999656677	2.33430004119873	2.6686999797821	2.99519991874695	3.30390000343323	3.59039998054504	3.85330009460449	4.29530000686646	5.019700050354	5.59730005264282	6.0612998008728	6.43919992446899	6.75220012664795	7.01599979400635	7.2418999671936	7.43830013275146	7.61140012741089	0.628400027751923	0.946300029754639	1.1550999879837	1.33050000667572	1.49839997291565	1.66559994220734	1.83239996433258	1.99720001220703	2.15849995613098	2.3150999546051
19-06-1992	5.10550022125244	6.31160020828247	7.14569997787476	7.73010015487671	8.15219974517822	8.46959972381592	8.71870040893555	8.92199993133545	9.09340000152588	9.24129962921143	1.05219995975494	1.43550002574921	1.7117999792099	2.00979995727539	2.33540010452271	2.66960000991821	2.99589991569519	3.30460000038147	3.59100008010864	3.85380005836487	4.29440021514893	5.01989984512329	5.59800004959106	6.06209993362427	6.44010019302368	6.75299978256226	7.01669979095459	7.24259996414185	7.43889999389648	7.61189985275269	0.629000008106232	0.947200000286102	1.15610003471375	1.33159995079041	1.49950003623962	1.66670000553131	1.83340001106262	1.99820005893707	2.15949988365173	2.31599998474121
18-06-1992	5.0625	6.269700050354	7.10960006713867	7.69960021972656	8.12600040435791	8.4463996887207	8.69750022888184	8.90219974517822	9.07450008392334	9.22309970855713	1.04340004920959	1.42349994182587	1.69920003414154	1.99769997596741	2.3238000869751	2.65840005874634	2.98489999771118	3.29349994659424	3.57979989051819	3.84249997138977	4.25780010223389	4.98000001907349	5.55830001831055	6.02409982681274	6.40399980545044	6.71880006790161	6.98420000076294	7.21159982681274	7.4092001914978	7.58339977264404	0.624000012874603	0.939400017261505	1.14680004119873	1.32149994373322	1.4889999628067	1.65600001811981	1.82270002365112	1.98749995231628	2.14869999885559	2.30520009994507
17-06-1992	5.1003999710083	6.31020021438599	7.14499998092651	7.72910022735596	8.15079975128174	8.46780014038086	8.71669960021973	8.9197998046875	9.09109973907471	9.23910045623779	1.0543999671936	1.43850004673004	1.71480000019073	2.01250004768372	2.33759999275208	2.67129993438721	2.99720001220703	3.30550003051758	3.59159994125366	3.85419988632202	4.28399991989136	5.0132999420166	5.59320020675659	6.05840015411377	6.43680000305176	6.75010013580322	7.01389980316162	7.23979997634888	7.4362998008728	7.60930013656616	0.630200028419495	0.949199974536896	1.15849995613098	1.33410000801086	1.50199997425079	1.6690000295639	1.83570003509521	2.00040006637573	2.16149997711182	2.31780004501343
16-06-1992	5.12550020217896	6.33820009231567	7.17220020294189	7.75479984283447	8.17500019073486	8.49090003967285	8.73890018463135	8.94139957427979	9.11209964752197	9.25959968566895	1.06120002269745	1.44790005683899	1.72510004043579	2.02329993247986	2.34870004653931	2.68280005455017	3.0090000629425	3.31769990921021	3.60409998893738	3.86710000038147	4.30340003967285	5.03649997711182	5.61800003051758	6.08349990844727	6.46190023422241	6.77489995956421	7.03840017318726	7.26399993896484	7.4601001739502	7.63290023803711	0.634199976921082	0.955299973487854	1.16589999198914	1.34230005741119	1.5106999874115	1.67820000648499	1.84519994258881	2.01020002365112	2.1716001033783	2.32820010185242
15-06-1992	5.15780019760132	6.37599992752075	7.20709991455078	7.78529977798462	8.20180034637451	8.51490020751953	8.76089954376221	8.96199989318848	9.13179969787598	9.27859973907471	1.07270002365112	1.46360003948212	1.74170005321503	2.03949999809265	2.36420011520386	2.6975998878479	3.02349996566772	3.33189988136292	3.61820006370544	3.88109993934631	4.3225998878479	5.06430006027222	5.64870023727417	6.11469984054565	6.49259996414185	6.80469989776611	7.06720018386841	7.29190015792847	7.4871997833252	7.65910005569458	0.640699982643127	0.96560001373291	1.17820000648499	1.3555999994278	1.52450001239777	1.69229996204376	1.85930001735687	2.02430009841919	2.18569993972778	2.3422999382019
12-06-1992	5.17609977722168	6.39489984512329	7.22319984436035	7.79850006103516	8.21269989013672	8.52420043945312	8.76910018920898	8.9694995880127	9.1387996673584	9.28520011901855	1.07760000228882	1.47019994258881	1.74849998950958	2.04590010643005	2.3701000213623	2.70320010185242	3.02870011329651	3.33689999580383	3.62310004234314	3.88590002059937	4.3358998298645	5.08050012588501	5.66540002822876	6.13089990615845	6.50790023803711	6.81920003890991	7.08090019226074	7.30480003356934	7.49940013885498	7.67080020904541	0.643499970436096	0.970000028610229	1.18340003490448	1.3610999584198	1.53020000457764	1.69799995422363	1.86500000953674	2.02990007400513	2.19120001792908	2.3478000164032
11-06-1992	5.22830009460449	6.45120000839233	7.27390003204346	7.84240007400513	8.25100040435791	8.55850028991699	8.80070018768311	8.99919986724854	9.16709995269775	9.31260013580322	1.09239995479584	1.49049997329712	1.76979994773865	2.06669998168945	2.39010000228882	2.72250008583069	3.04760003089905	3.35560011863708	3.64179992675781	3.9047999382019	4.37340021133423	5.12709999084473	5.71439981460571	6.17950010299683	6.55499982833862	6.86439990997314	7.12440013885498	7.3467001914978	7.5398998260498	7.71000003814697	0.65200001001358	0.983299970626831	1.19920003414154	1.37829995155334	1.54799997806549	1.71609997749329	1.88320004940033	2.04819989204407	2.20959997177124	2.36619997024536
10-06-1992	5.25699996948242	6.47840023040771	7.2943000793457	7.85620021820068	8.26000022888184	8.56420040130615	8.80420017242432	9.00139999389648	9.16860008239746	9.31350040435791	1.09930002689362	1.4996999502182	1.77880001068115	2.07439994812012	2.39630007743835	2.72729992866516	3.05139994621277	3.35859990119934	3.64420008659363	3.90669989585876	4.394700050354	5.15220022201538	5.73909997940063	6.20219993591309	6.57550001144409	6.88269996643066	7.14060020446777	7.36129999160767	7.55299997329712	7.72200012207031	0.655900001525879	0.989400029182434	1.20640003681183	1.38580000400543	1.55540001392365	1.72309994697571	1.88989996910095	2.05450010299683	2.21539998054504	2.37159991264343
09-06-1992	5.25439977645874	6.46979999542236	7.27880001068115	7.83549976348877	8.23569965362549	8.53769969940186	8.7765998840332	8.97319984436035	9.14019966125488	9.28530025482178	1.09759998321533	1.49689996242523	1.77439999580383	2.06780004501343	2.38750004768372	2.71650004386902	3.03889989852905	3.3445999622345	3.62910008430481	3.89059996604919	4.3914999961853	5.14790010452271	5.73220014572144	6.19250011444092	6.56309986114502	6.86819982528687	7.12430000305176	7.3435001373291	7.53410005569458	7.70209980010986	0.654799997806549	0.98769998550415	1.20410001277924	1.38269996643066	1.55139994621277	1.71809995174408	1.88390004634857	2.04760003089905	2.20770001411438	2.36310005187988
08-06-1992	5.23789978027344	6.44210004806519	7.24209976196289	7.79260015487671	8.18900012969971	8.48890018463135	8.72679996490479	8.92310047149658	9.09029960632324	9.23579978942871	1.09029996395111	1.48650002479553	1.76110005378723	2.05150008201599	2.36829996109009	2.69449996948242	3.01449990272522	3.31820011138916	3.60080003738403	3.86089992523193	4.37970018386841	5.13089990615845	5.71000003814697	6.16590023040771	6.53289985656738	6.83489990234375	7.08879995346069	7.30620002746582	7.49539995193481	7.66230010986328	0.650499999523163	0.981100022792816	1.19570004940033	1.37269997596741	1.53980004787445	1.70510005950928	1.86940002441406	2.03169989585876	2.19059991836548	2.34479999542236
05-06-1992	5.25880002975464	6.45699977874756	7.24749994277954	7.78999996185303	8.18080043792725	8.47710037231445	8.71280002593994	8.90779972076416	9.07429981231689	9.2194995880127	1.09350001811981	1.49049997329712	1.76380002498627	2.05209994316101	2.36649990081787	2.69079995155334	3.0090000629425	3.31130003929138	3.5929000377655	3.85209989547729	4.39659976959229	5.14870023727417	5.72529983520508	6.17759990692139	6.541100025177	6.84009981155396	7.09140014648438	7.30660009384155	7.49399995803833	7.65950012207031	0.652199983596802	0.983900010585785	1.19869995117188	1.37539994716644	1.54190003871918	1.7063000202179	1.86979997158051	2.03130006790161	2.18939995765686	2.3429000377655
04-06-1992	5.30910015106201	6.50719976425171	7.29029989242554	7.82520008087158	8.2101001739502	8.50230026245117	8.73519992828369	8.92850017547607	9.09379959106445	9.23810005187988	1.105299949646	1.50660002231598	1.7804000377655	2.06789994239807	2.38120007514954	2.70449995994568	3.02209997177124	3.32410001754761	3.60549998283386	3.86470007896423	4.4362998008728	5.19430017471313	5.77120018005371	6.22179985046387	6.58290004730225	6.87949991226196	7.12849998474121	7.34180021286011	7.52750015258789	7.69150018692017	0.658999979496002	0.994499981403351	1.21130001544952	1.3889000415802	1.55569994449615	1.72019994258881	1.88359999656677	2.04500007629395	2.20300006866455	2.35640001296997
03-06-1992	5.31559991836548	6.51230001449585	7.29440021514893	7.82870006561279	8.21329975128174	8.50520038604736	8.73799991607666	8.9310998916626	9.09630012512207	9.24059963226318	1.1055999994278	1.50689995288849	1.78079998493195	2.0683000087738	2.38170003890991	2.70510005950928	3.02279996871948	3.32489991188049	3.60640001296997	3.86570000648499	4.44379997253418	5.20090007781982	5.77710008621216	6.22720003128052	6.58790016174316	6.88409996032715	7.13290023803711	7.34590005874634	7.5314998626709	7.69530010223389	0.659099996089935	0.994700014591217	1.21159994602203	1.38919997215271	1.55599999427795	1.72060000896454	1.88399994373322	2.04550004005432	2.20350003242493	2.35689997673035
02-06-1992	5.33760023117065	6.53560018539429	7.31419992446899	7.84469985961914	8.22620010375977	8.51609992980957	8.74740028381348	8.93959999084473	9.10420036315918	9.24810028076172	1.11199998855591	1.51559996604919	1.78980004787445	2.07669997215271	2.38930010795593	2.7121000289917	3.02929997444153	3.33100008964539	3.61240005493164	3.87150001525879	4.45870018005371	5.21999979019165	5.79710006713867	6.24660015106201	6.60629987716675	6.90150022506714	7.14919996261597	7.36129999160767	7.5460000038147	7.70919990539551	0.662800014019012	1.00039994716644	1.21840000152588	1.39649999141693	1.56340003013611	1.72800004482269	1.89139997959137	2.05259990692139	2.21050000190735	2.36380004882812
01-06-1992	5.3649001121521	6.57189989089966	7.3503999710083	7.87839984893799	8.257399559021	8.54510021209717	8.77490043640137	8.96599960327148	9.12969970703125	9.27289962768555	1.12440001964569	1.53260004520416	1.80809998512268	2.09500002861023	2.40750002861023	2.73000001907349	3.04710006713867	3.34890007972717	3.63030004501343	3.88949990272522	4.47100019454956	5.24270009994507	5.82450008392334	6.27589988708496	6.63619995117188	6.93139982223511	7.17889976501465	7.39060020446777	7.57499980926514	7.73780012130737	0.669900000095367	1.01150000095367	1.23169994354248	1.41100001335144	1.57879996299744	1.74380004405975	1.9074000120163	2.06900000572205	2.22699999809265	2.38050007820129
29-05-1992	5.30639982223511	6.52099990844727	7.31190013885498	7.85059976577759	8.23729991912842	8.53020000457764	8.7632999420166	8.95650005340576	9.12150001525879	9.26550006866455	1.11510002613068	1.52030003070831	1.79610002040863	2.08470010757446	2.3989999294281	2.72300004959106	3.04130005836487	3.34369993209839	3.6256000995636	3.8850998878479	4.41820001602173	5.18849992752075	5.77349996566772	6.22940015792847	6.59429979324341	6.89349985122681	7.14459991455078	7.35930013656616	7.54619979858398	7.71110010147095	0.664600014686584	1.00329995155334	1.22210001945496	1.40110003948212	1.56889998912811	1.73430001735687	1.89839994907379	2.06030011177063	2.21880006790161	2.37260007858276
28-05-1992	5.3471999168396	6.57649993896484	7.36819982528687	7.90390014648438	8.28719997406006	8.57730007171631	8.80819988250732	8.99979972839355	9.16349983215332	9.30650043487549	1.13399994373322	1.5463000535965	1.82430005073547	2.11330008506775	2.42750000953674	2.75149989128113	3.06979990005493	3.37249994277954	3.65459990501404	3.91440010070801	4.43650007247925	5.22270011901855	5.81500005722046	6.27430009841919	6.64050006866455	6.94019985198975	7.19110012054443	7.40549993515015	7.59200000762939	7.75649976730347	0.675400018692017	1.02020001411438	1.24249994754791	1.42349994182587	1.59249997138977	1.75870001316071	1.92340004444122	2.08579993247986	2.24469995498657	2.39879989624023
27-05-1992	5.40539979934692	6.64499998092651	7.43370008468628	7.96369981765747	8.34179973602295	8.62790012359619	8.85589981079102	9.04539966583252	9.20759963989258	9.34939956665039	1.15369999408722	1.57340002059937	1.85350000858307	2.14260005950928	2.45650005340576	2.78029990196228	3.09850001335144	3.40140008926392	3.68379998207092	3.9439001083374	4.47359991073608	5.27390003204346	5.87169981002808	6.33249998092651	6.69840002059937	6.99720001220703	7.24700021743774	7.46029996871948	7.64559984207153	7.80910015106201	0.686800003051758	1.03799998760223	1.26380002498627	1.44679999351501	1.61699998378754	1.78390002250671	1.94910001754761	2.11190009117126	2.27110004425049	2.42549991607666
26-05-1992	5.4261999130249	6.66440010070801	7.44579982757568	7.96869993209839	8.34160041809082	8.62419986724854	8.85009956359863	9.03820037841797	9.19970035552979	9.34099960327148	1.15980005264282	1.58150005340576	1.86080002784729	2.14809989929199	2.45989990234375	2.78180003166199	3.09850001335144	3.40019989013672	3.68160009384155	3.94099998474121	4.48600006103516	5.29059982299805	5.88810014724731	6.34689998626709	6.71040010452271	7.00680017471313	7.25460004806519	7.46610021591187	7.64989995956421	7.81209993362427	0.690199971199036	1.04330003261566	1.26999998092651	1.45299994945526	1.62290000915527	1.78919994831085	1.95379996299744	2.11590003967285	2.27449989318848	2.42829990386963
25-05-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-1992	5.33869981765747	6.57439994812012	7.36269998550415	7.89349985122681	8.27280044555664	8.56019973754883	8.78940010070801	8.97999954223633	9.14330005645752	9.28610038757324	1.14030003547668	1.5547000169754	1.83179998397827	2.11849999427795	2.43009996414185	2.75149989128113	3.06750011444092	3.36829996109009	3.64890003204346	3.90729999542236	4.41249990463257	5.20870018005371	5.80459976196289	6.2645001411438	6.63009977340698	6.92889976501465	7.17880010604858	7.39239978790283	7.57810020446777	7.7418999671936	0.678900003433228	1.02579998970032	1.24890005588531	1.42990005016327	1.59850001335144	1.76380002498627	1.92760002613068	2.0890998840332	2.24699997901917	2.40030002593994
21-05-1992	5.34969997406006	6.59689998626709	7.39120006561279	7.92490005493164	8.3056001663208	8.5935001373291	8.82289981842041	9.0132999420166	9.1761999130249	9.31869983673096	1.14890003204346	1.56679999828339	1.8458000421524	2.13409996032715	2.44700002670288	2.76959991455078	3.08669996261597	3.38840007781982	3.66969990730286	3.92890000343323	4.41330003738403	5.21789979934692	5.81930017471313	6.28299999237061	6.65140008926392	6.95209980010986	7.20349979400635	7.41820001602173	7.60470008850098	7.76910018920898	0.683899998664856	1.03359997272491	1.25849997997284	1.44079995155334	1.61039996147156	1.77670001983643	1.94130003452301	2.103600025177	2.26220011711121	2.416100025177
20-05-1992	5.17110013961792	6.41330003738403	7.23129987716675	7.79059982299805	8.19149971008301	8.49370002746582	8.73270034790039	8.92959976196289	9.09700012207031	9.242600440979	1.10350000858307	1.50499999523163	1.78159999847412	2.07240009307861	2.38870000839233	2.71429991722107	3.03329992294312	3.33599996566772	3.61779999732971	3.87689995765686	4.27759981155396	5.05719995498657	5.65460014343262	6.12290000915527	6.49849987030029	6.80700016021729	7.06559991836548	7.2866997718811	7.47870016098022	7.64799976348877	0.657999992370605	0.992999970912933	1.21019995212555	1.38880002498627	1.55680000782013	1.72259998321533	1.88719999790192	2.04959988594055	2.20840001106262	2.36249995231628
19-05-1992	5.12559986114502	6.36959981918335	7.1971001625061	7.76539993286133	8.17310047149658	8.47990036010742	8.72200012207031	8.92080020904541	9.08940029144287	9.23579978942871	1.09280002117157	1.49080002307892	1.76740002632141	2.05979990959167	2.37800002098083	2.70519995689392	3.02550005912781	3.32909989356995	3.61150002479553	3.87100005149841	4.24270009994507	5.01679992675781	5.61460018157959	6.08549976348877	6.46430015563965	6.7758002281189	7.03719997406006	7.26060009002686	7.45459985733032	7.62559986114502	0.65200001001358	0.983500003814697	1.19910001754761	1.37709999084473	1.54509997367859	1.71119999885559	1.87619996070862	2.03909993171692	2.19829988479614	2.35279989242554
18-05-1992	5.2153000831604	6.46750020980835	7.28639984130859	7.8439998626709	8.242600440979	8.54290008544922	8.78030014038086	8.9758996963501	9.14229965209961	9.28689956665039	1.11870002746582	1.52610003948212	1.80490005016327	2.09669995307922	2.41389989852905	2.74020004272461	3.05999994277954	3.36350011825562	3.64599990844727	3.90580010414124	4.30670022964478	5.09689998626709	5.69950008392334	6.17010021209717	6.54680013656616	6.85550022125244	7.11409997940063	7.33500003814697	7.52680015563965	7.69570016860962	0.666800022125244	1.00670003890991	1.22679996490479	1.40719997882843	1.57650005817413	1.74319994449615	1.90869998931885	2.07170009613037	2.2311999797821	2.38579988479614
15-05-1992	5.22749996185303	6.48740005493164	7.30789995193481	7.86509990692139	8.26290035247803	8.56229972839355	8.79899978637695	8.99409961700439	9.15999984741211	9.30430030822754	1.12650001049042	1.53690004348755	1.81669998168945	2.10890007019043	2.42610001564026	2.75250005722046	3.07229995727539	3.37599992752075	3.6586000919342	3.91849994659424	4.30870008468628	5.10640001296997	5.71280002593994	6.18540000915527	6.56319999694824	6.87249994277954	7.1314001083374	7.3523998260498	7.5443000793457	7.71320009231567	0.671299993991852	1.01380002498627	1.23529994487762	1.41659998893738	1.58650004863739	1.75360000133514	1.91929996013641	2.08260011672974	2.24219989776611	2.3970000743866
14-05-1992	5.2596001625061	6.52950000762939	7.35150003433228	7.90749979019165	8.3036003112793	8.60149955749512	8.83699989318848	9.03110027313232	9.19610023498535	9.33969974517822	1.13950002193451	1.55480003356934	1.83650004863739	2.12949991226196	2.44720005989075	2.77410006523132	3.09450006484985	3.39869999885559	3.68179988861084	3.94230008125305	4.32690000534058	5.1346001625061	5.74599981307983	6.22109985351562	6.59999990463257	6.90990018844604	7.16890001296997	7.38990020751953	7.58169984817505	7.75050020217896	0.678799986839294	1.02540004253387	1.24940001964569	1.43219995498657	1.60309994220734	1.77100002765656	1.93739998340607	2.10120010375977	2.2613000869751	2.41659998893738
13-05-1992	5.2827000617981	6.54960012435913	7.36420011520386	7.91359996795654	8.30500030517578	8.59969997406006	8.83320045471191	9.02600002288818	9.19040012359619	9.33360004425049	1.14450001716614	1.56140005588531	1.84239995479584	2.13380002975464	2.44989991188049	2.77519989013672	3.09430003166199	3.39759993553162	3.6800000667572	3.93980002403259	4.34420013427734	5.15439987182617	5.76469993591309	6.23740005493164	6.61380004882812	6.92129993438721	7.17829990386963	7.3976001739502	7.58790016174316	7.75540018081665	0.681599974632263	1.02980005741119	1.25450003147125	1.43729996681213	1.60790002346039	1.77530002593994	1.94110000133514	2.10439991950989	2.26399993896484	2.41880011558533
12-05-1992	5.3257999420166	6.58739995956421	7.38870000839233	7.92589998245239	8.30840015411377	8.59720039367676	8.82699966430664	9.01760005950928	9.18070030212402	9.32310009002686	1.15400004386902	1.57400000095367	1.85389995574951	2.14240002632141	2.45519995689392	2.77769994735718	3.0945999622345	3.39599990844727	3.67700004577637	3.93589997291565	4.37629985809326	5.19150018692017	5.79979991912842	6.26830005645752	6.6399998664856	6.94320011138916	7.19640016555786	7.41249990463257	7.60010004043579	7.76539993286133	0.686900019645691	1.0382000207901	1.26419997215271	1.44710004329681	1.61710000038147	1.78369998931885	1.94840002059937	2.11069989204407	2.26939988136292	2.42330002784729
11-05-1992	5.36840009689331	6.63430023193359	7.42920017242432	7.95900011062622	8.33549976348877	8.61999988555908	8.84689998626709	9.03559970855713	9.19740009307861	9.33899974822998	1.16789996623993	1.5929000377655	1.87329995632172	2.16070008277893	2.47199988365173	2.79310011863708	3.10899996757507	3.40960001945496	3.69020009040833	3.94869995117188	4.40269994735718	5.22779989242554	5.83869981765747	6.30670022964478	6.67670011520386	6.97790002822876	7.22919988632202	7.44360017776489	7.62970018386841	7.79370021820068	0.694800019264221	1.05069994926453	1.27890002727509	1.46290004253387	1.63329994678497	1.79980003833771	1.96440005302429	2.12649989128113	2.28480005264282	2.43849992752075
08-05-1992	5.40140008926392	6.67210006713867	7.46320009231567	7.98780012130737	8.35990047454834	8.64130020141602	8.8661003112793	9.05329990386963	9.21420001983643	9.35509967803955	1.17949998378754	1.60870003700256	1.88979995250702	2.17650008201599	2.48679995536804	2.80699992179871	3.12220001220703	3.42249989509583	3.70269989967346	3.96110010147095	4.42220020294189	5.25589990615845	5.86950016021729	6.33760023117065	6.70679998397827	7.00670003890991	7.25680017471313	7.46999979019165	7.65509986877441	7.81820011138916	0.701399981975555	1.06099998950958	1.29120004177094	1.47619998455048	1.64690005779266	1.81359994411469	1.97819995880127	2.14010000228882	2.29839992523193	2.45190000534058
07-05-1992	5.44140005111694	6.72919988632202	7.52759981155396	8.055100440979	8.42809963226318	8.70940017700195	8.93360042572021	9.1201000213623	9.27999973297119	9.41989994049072	1.19659996032715	1.63250005245209	1.91719996929169	2.20659995079041	2.51929998397827	2.84170007705688	3.15890002250671	3.46099996566772	3.74279999732971	4.00260019302368	4.44549989700317	5.29239988327026	5.91429996490479	6.38770008087158	6.76039981842041	7.06279993057251	7.31459999084473	7.52890014648438	7.71479988098145	7.87849998474121	0.711300015449524	1.0764000415802	1.31009995937347	1.49749994277954	1.67030000686646	1.83870005607605	2.00480008125305	2.16810011863708	2.32760000228882	2.48230004310608
06-05-1992	5.41629981994629	6.70849990844727	7.51679992675781	8.05319976806641	8.43249988555908	8.7180004119873	8.94480037689209	9.13280010223389	9.29349994659424	9.43389987945557	1.19099998474121	1.62539994716644	1.91120004653931	2.20289993286133	2.51810002326965	2.8429000377655	3.16199994087219	3.46550011634827	3.74860000610352	4.00920009613037	4.42759990692139	5.27150011062622	5.89510011672974	6.3717999458313	6.74790000915527	7.05350017547607	7.30810022354126	7.52470016479492	7.71260023117065	7.87779998779297	0.708299994468689	1.07159996032715	1.30460000038147	1.4922000169754	1.66559994220734	1.83469998836517	2.00169992446899	2.16589999198914	2.32620000839233	2.48169994354248
05-05-1992	5.46280002593994	6.75829982757568	7.56029987335205	8.08950042724609	8.46310043334961	8.74450016021729	8.96840000152588	9.15450000762939	9.31400012969971	9.45349979400635	1.20469999313354	1.64390003681183	1.93040001392365	2.22119998931885	2.5353000164032	2.85890007019043	3.17729997634888	3.480299949646	3.76309990882874	4.02360010147095	4.45959997177124	5.31230020523071	5.93790006637573	6.41389989852905	6.78830003738403	7.09189987182617	7.34450006484985	7.55940008163452	7.74569988250732	7.9096999168396	0.716099977493286	1.08379995822906	1.31910002231598	1.5077999830246	1.68159997463226	1.85080003738403	2.01769995689392	2.18179988861084	2.34200000762939	2.49729990959167
04-05-1992	5.48960018157959	6.78639984130859	7.58169984817505	8.10389995574951	8.47200012207031	8.74969959259033	8.97119998931885	9.15590000152588	9.31439971923828	9.45339965820312	1.21370005607605	1.65600001811981	1.94229996204376	2.23149991035461	2.54360008239746	2.86549997329712	3.18249988555908	3.48449993133545	3.76640009880066	4.02629995346069	4.47469997406006	5.33419990539551	5.9608998298645	6.4355001449585	6.80789995193481	7.10939979553223	7.36009979248047	7.57329988479614	7.75820016860962	7.92089986801147	0.721199989318848	1.09179997444153	1.32850003242493	1.51760005950928	1.69130003452301	1.86010003089905	2.02649998664856	2.1900999546051	2.34980010986328	2.50460004806519
01-05-1992	5.50969982147217	6.79809999465942	7.58290004730225	8.09669971466064	8.45909976959229	8.73309993743896	8.95250034332275	9.13589954376221	9.29389953613281	9.4326000213623	1.21519994735718	1.65769994258881	1.9423999786377	2.22919988632202	2.53889989852905	2.85870003700256	3.17379999160767	3.47440004348755	3.75519990921021	4.01410007476807	4.4931001663208	5.35169982910156	5.97459983825684	6.44500017166138	6.81349992752075	7.11149978637695	7.35930013656616	7.57030010223389	7.7532000541687	7.91429996490479	0.72189998626709	1.09300005435944	1.32969999313354	1.51820003986359	1.69110000133514	1.85899996757507	2.02449989318848	2.18709993362427	2.34590005874634	2.5
30-04-1992	5.57929992675781	6.86129999160767	7.63420009613037	8.13739967346191	8.49199962615967	8.76070022583008	8.97659969329834	9.15769958496094	9.31420040130615	9.45189952850342	1.22699999809265	1.6735999584198	1.95860004425049	2.2441999912262	2.55259990692139	2.87129998207092	3.18569993972778	3.48589992523193	3.76659989356995	4.02559995651245	4.5556001663208	5.41660022735596	6.03700017929077	6.50330018997192	6.86740016937256	7.16139984130859	7.40579986572266	7.61380004882812	7.79419994354248	7.95329999923706	0.72869998216629	1.103600025177	1.34210002422333	1.53149998188019	1.70449995994568	1.8724000453949	2.03769993782043	2.20009994506836	2.35879993438721	2.51270008087158
29-04-1992	5.56260013580322	6.84289979934692	7.61780023574829	8.12339973449707	8.48009967803955	8.75030040740967	8.96720027923584	9.14900016784668	9.30589962005615	9.44400024414062	1.22169995307922	1.66639995574951	1.95099997520447	2.23699998855591	2.54579997062683	2.8649001121521	3.17950010299683	3.47989988327026	3.7606999874115	4.01980018615723	4.5447998046875	5.40220022201538	6.02150011062622	6.48780012130737	6.85249996185303	7.14720010757446	7.39219999313354	7.60069990158081	7.78170013427734	7.94110012054443	0.725600004196167	1.09889996051788	1.33650004863739	1.52540004253387	1.69830000400543	1.86609995365143	2.03139996528625	2.1939001083374	2.35249996185303	2.50650000572205
28-04-1992	5.5673999786377	6.84359979629517	7.61250019073486	8.11330032348633	8.46660041809082	8.73460006713867	8.9503002166748	9.13150024414062	9.28810024261475	9.42609977722168	1.22220003604889	1.66670000553131	1.95029997825623	2.23460006713867	2.54159998893738	2.8591001033783	3.17239999771118	3.47169995307922	3.75149989128113	4.00990009307861	4.54759979248047	5.40520000457764	6.02269983291626	6.48680019378662	6.8491997718811	7.14200019836426	7.38549995422363	7.59270000457764	7.7726001739502	7.93120002746582	0.725799977779388	1.09920001029968	1.33669996261597	1.52509999275208	1.69739997386932	1.86450004577637	2.02909994125366	2.19090008735657	2.34890007972717	2.50230002403259
27-04-1992	5.58090019226074	6.86189985275269	7.63119983673096	8.13090038299561	8.48309993743896	8.75030040740967	8.96520042419434	9.14579963684082	9.30210018157959	9.43970012664795	1.22850000858307	1.67540001869202	1.95959997177124	2.24410009384155	2.55110001564026	2.86849999427795	3.18190002441406	3.4811999797821	3.76119995117188	4.01959991455078	4.55340003967285	5.41629981994629	6.03639984130859	6.50159978866577	6.86450004577637	7.15740013122559	7.4008002281189	7.60799980163574	7.78770017623901	7.94619989395142	0.729399979114532	1.10479998588562	1.34350001811981	1.53260004520416	1.70529997348785	1.87269997596741	2.03740000724792	2.19939994812012	2.35750007629395	2.51099991798401
24-04-1992	5.54540014266968	6.82800006866455	7.60120010375977	8.10449981689453	8.45950031280518	8.72850036621094	8.94480037689209	9.12639999389648	9.28330039978027	9.42140007019043	1.22220003604889	1.66690003871918	1.95050001144409	2.23489999771118	2.54180002212524	2.85920000076294	3.17230010032654	3.47140002250671	3.75099992752075	4.00909996032715	4.52099990844727	5.38259983062744	6.00330018997192	6.46969985961914	6.83400011062622	7.1282000541687	7.37279987335205	7.58090019226074	7.76160001754761	7.92080020904541	0.725799977779388	1.09930002689362	1.3367999792099	1.52530002593994	1.69760000705719	1.86469995975494	2.02929997444153	2.19099998474121	2.34899997711182	2.50230002403259
23-04-1992	5.5890998840332	6.87330007553101	7.64069986343384	8.13799953460693	8.48810005187988	8.75370025634766	8.96759986877441	9.1476001739502	9.30350017547607	9.44079971313477	1.2335000038147	1.68219995498657	1.96650004386902	2.25029993057251	2.55640006065369	2.87310004234314	3.18580007553101	3.48460006713867	3.76419997215271	4.02229976654053	4.55399990081787	5.42189979553223	6.04370021820068	6.50909996032715	6.87169981002808	7.1641001701355	7.40700006484985	7.61359977722168	7.79290008544922	7.95100021362305	0.732299983501434	1.10930001735687	1.34879994392395	1.5382000207901	1.71089994907379	1.8782000541687	2.042799949646	2.20449995994568	2.36249995231628	2.51570010185242
22-04-1992	5.57480001449585	6.85459995269775	7.62349987030029	8.12320041656494	8.47550010681152	8.74269962310791	8.95779991149902	9.13850021362305	9.29489994049072	9.4326000213623	1.22669994831085	1.67289996147156	1.95679998397827	2.2409999370575	2.54769992828369	2.86500000953674	3.17810010910034	3.47720003128052	3.75699996948242	4.01529979705811	4.54869985580444	5.41060018539429	6.03009986877441	6.49490022659302	6.85760021209717	7.15040016174316	7.39379978179932	7.60080003738403	7.78060007095337	7.93900012969971	0.728399991989136	1.10319995880127	1.34150004386902	1.5304000377655	1.70280003547668	1.8701000213623	2.0346999168396	2.1965000629425	2.35450005531311	2.50789999961853
21-04-1992	5.57770013809204	6.85860013961792	7.62900018692017	8.13000011444092	8.48309993743896	8.75090026855469	8.96619987487793	9.1471004486084	9.30340003967285	9.44110012054443	1.22720003128052	1.67369997501373	1.95799994468689	2.24279999732971	2.55019998550415	2.86800003051758	3.1816999912262	3.4811999797821	3.76139998435974	4.01999998092651	4.55219984054565	5.41400003433228	6.03399991989136	6.49940013885498	6.86259984970093	7.15590000152588	7.39970016479492	7.60710000991821	7.78709983825684	7.94570016860962	0.72869998216629	1.10370004177094	1.34210002422333	1.53120005130768	1.7039999961853	1.87150001525879	2.03640007972717	2.19840002059937	2.35669994354248	2.51029992103577
20-04-1992	5.55840015411377	6.83790016174316	7.6121997833252	8.11750030517578	8.47410011291504	8.74419975280762	8.96109962463379	9.14290046691895	9.29990005493164	9.4379997253418	1.22070002555847	1.66489994525909	1.94930005073547	2.23489999771118	2.54340004920959	2.86220002174377	3.17670011520386	3.47679996490479	3.75740003585815	4.01630020141602	4.541100025177	5.39799976348877	6.01700019836426	6.48299980163574	6.84740018844604	7.14190006256104	7.38679981231689	7.59530019760132	7.77619981765747	7.93559980392456	0.725000023841858	1.09790003299713	1.33529996871948	1.52400004863739	1.69669997692108	1.86440002918243	2.02950000762939	2.19190001487732	2.3503999710083	2.50419998168945
17-04-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-04-1992	5.42570018768311	6.68760013580322	7.4734001159668	7.99499988555908	8.36530017852783	8.64560031890869	8.86970043182373	9.05659961700439	9.21710014343262	9.35789966583252	1.17830002307892	1.60689997673035	1.88769996166229	2.17429995536804	2.48469996452332	2.8050000667572	3.12039995193481	3.42090010643005	3.70149993896484	3.96009993553162	4.45340013504028	5.28130006790161	5.89060020446777	6.35559988021851	6.72240018844604	7.02050018310547	7.26919984817505	7.48129987716675	7.66550016403198	7.82779979705811	0.700699985027313	1.0599000453949	1.28989994525909	1.47459995746613	1.64530003070831	1.81180000305176	1.97640001773834	2.13840007781982	2.29670000076294	2.45029997825623
15-04-1992	5.33090019226074	6.58839988708496	7.39289999008179	7.93450021743774	8.32050037384033	8.6117000579834	8.84290027618408	9.03429985046387	9.19779968261719	9.34029960632324	1.14909994602203	1.56749999523163	1.84819996356964	2.13870000839233	2.45370006561279	2.77830004692078	3.09699988365173	3.40000009536743	3.68239998817444	3.94230008125305	4.39330005645752	5.20090007781982	5.80690002441406	6.27519989013672	6.64769983291626	6.95170021057129	7.20599985122681	7.42290019989014	7.61119985580444	7.77720022201538	0.68419998884201	1.03390002250671	1.25919997692108	1.44219994544983	1.61269998550415	1.77989995479584	1.94539999961853	2.1085000038147	2.26789999008179	2.42260003089905
14-04-1992	5.29059982299805	6.54169988632202	7.35300016403198	7.90290021896362	8.29559993743896	8.59160041809082	8.82610034942627	9.01959991455078	9.18439960479736	9.32789993286133	1.13359999656677	1.54649996757507	1.82669997215271	2.11879992485046	2.43589997291565	2.76239991188049	3.08260011672974	3.38669991493225	3.66980004310608	3.93029999732971	4.37279987335205	5.16790008544922	5.77029991149902	6.23890018463135	6.61299991607666	6.91909980773926	7.17539978027344	7.39419984817505	7.58419990539551	7.75150012969971	0.675400018692017	1.02009999752045	1.24279999732971	1.42470002174377	1.5949000120163	1.76230001449585	1.92820000648499	2.09170007705688	2.25149989128113	2.40650010108948
13-04-1992	5.28749990463257	6.5342001914978	7.34619998931885	7.89790010452271	8.29220008850098	8.58940029144287	8.82460021972656	9.01869964599609	9.18379974365234	9.32750034332275	1.12880003452301	1.53989994525909	1.82009994983673	2.11269998550415	2.43059992790222	2.75789999961853	3.07870006561279	3.38330006599426	3.66689991950989	3.92779994010925	4.37799978256226	5.16750001907349	5.76760005950928	6.23540019989014	6.60930013656616	6.91559982299805	7.17210006713867	7.39120006561279	7.58139991760254	7.74900007247925	0.672699987888336	1.01579999923706	1.23769998550415	1.41929996013641	1.58940005302429	1.75689995288849	1.92299997806549	2.08669996261597	2.24670004844666	2.40199995040894
10-04-1992	5.32889986038208	6.57100009918213	7.37650012969971	7.92280006408691	8.31319999694824	8.60770034790039	8.84119987487793	9.03409957885742	9.19839954376221	9.3415002822876	1.13469994068146	1.54779994487762	1.82829999923706	2.12059998512268	2.4381000995636	2.76510000228882	3.08579993247986	3.39050006866455	3.67429995536804	3.93540000915527	4.41760015487671	5.20709991455078	5.80509996414185	6.27040004730225	6.64190006256104	6.94600009918213	7.20069980621338	7.41820001602173	7.60710000991821	7.77349996566772	0.675999999046326	1.02100002765656	1.2438999414444	1.42589998245239	1.59630000591278	1.76380002498627	1.92990005016327	2.09369993209839	2.25370001792908	2.40899991989136
09-04-1992	5.35860013961792	6.58109998703003	7.37160015106201	7.9077000617981	8.29170036315918	8.58240032196045	8.81379985809326	9.00549983978271	9.16940021514893	9.31239986419678	1.13030004501343	1.54130005836487	1.81930005550385	2.1091001033783	2.4242000579834	2.74909996986389	3.0683000087738	3.37170004844666	3.65450000762939	3.91479992866516	4.45730018615723	5.2367000579834	5.82560014724731	6.28319978713989	6.6483998298645	6.94750022888184	7.19820022583008	7.41249990463257	7.59880018234253	7.76319980621338	0.673399984836578	1.01699995994568	1.23860001564026	1.41939997673035	1.58860003948212	1.7548999786377	1.91989994049072	2.08260011672974	2.24169993400574	2.39619994163513
08-04-1992	5.54960012435913	6.73890018463135	7.47940015792847	7.97359991073608	8.32769966125488	8.59860038757324	8.81760025024414	9.00170040130615	9.16110038757324	9.30150032043457	1.15840005874634	1.57809996604919	1.85290002822876	2.13450002670288	2.44099998474121	2.75850009918213	3.07179999351501	3.37100005149841	3.65070009231567	3.90899991989136	4.62949991226196	5.4116997718811	5.98649978637695	6.42530012130737	6.77209997177124	7.05480003356934	7.29150009155273	7.49410009384155	7.67059993743896	7.82690000534058	0.689100027084351	1.04170000553131	1.26709997653961	1.4481999874115	1.61580002307892	1.77970004081726	1.94210004806519	2.10220003128052	2.25889992713928	2.41120004653931
07-04-1992	5.56879997253418	6.73479986190796	7.4507999420166	7.92630004882812	8.26790046691895	8.53129959106445	8.74590015411377	8.92790031433105	9.08640003204346	9.22679996490479	1.15460002422333	1.57179999351501	1.8416999578476	2.11710000038147	2.41720008850098	2.72889995574951	3.03740000724792	3.33249998092651	3.60899996757507	3.86470007896423	4.65049982070923	5.42640018463135	5.99079990386963	6.41879987716675	6.75619983673096	7.03090000152588	7.26100015640259	7.45830011367798	7.63059997558594	7.78329992294312	0.686699986457825	1.03810000419617	1.26180005073547	1.4407000541687	1.6055999994278	1.7668000459671	1.92639994621277	2.083899974823	2.23819994926453	2.38820004463196
06-04-1992	5.61089992523193	6.75649976730347	7.44859981536865	7.90520000457764	8.23400020599365	8.48929977416992	8.69909954071045	8.87849998474121	9.03579998016357	9.17570018768311	1.15659999847412	1.57360005378723	1.8396999835968	2.10969996452332	2.40420007705688	2.71099996566772	3.01530003547668	3.30710005760193	3.58100008964539	3.8345000743866	4.69049978256226	5.46290016174316	6.01830005645752	6.43639993667603	6.76459980010986	7.03159999847412	7.25530004501343	7.44719982147217	7.61520004272461	7.76429986953735	0.6875	1.03960001468658	1.26279997825623	1.44029998779297	1.6032999753952	1.76230001449585	1.91960000991821	2.07500004768372	2.22729992866516	2.37549996376038
03-04-1992	5.66989994049072	6.80450010299683	7.47139978408813	7.90549993515015	8.21809959411621	8.46269989013672	8.66600036621094	8.8415002822876	8.99670028686523	9.13570022583008	1.17009997367859	1.59109997749329	1.85420000553131	2.11800003051758	2.40580010414124	2.70650005340576	3.00570011138916	3.29360008239746	3.56430006027222	3.81529998779297	4.73059988021851	5.51100015640259	6.06220006942749	6.47209978103638	6.79150009155273	7.05039978027344	7.26709985733032	7.45310020446777	7.61619997024536	7.7613000869751	0.694999992847443	1.0514999628067	1.27629995346069	1.45319998264313	1.61459994316101	1.77149999141693	1.9264999628067	2.0796000957489	2.22970008850098	2.37579989433289
02-04-1992	5.78289985656738	6.90250015258789	7.53439998626709	7.93709993362427	8.22669982910156	8.45610046386719	8.64980030059814	8.81960010528564	8.97150039672852	9.10869979858398	1.19400000572205	1.62259995937347	1.88269996643066	2.13919997215271	2.41880011558533	2.71219992637634	3.00559997558594	3.28889989852905	3.5560998916626	3.80460000038147	4.81669998168945	5.60860013961792	6.15420007705688	6.55280017852783	6.85989999771118	7.10739994049072	7.31430006027222	7.49209976196289	7.64809989929199	7.78749990463257	0.708299994468689	1.07260000705719	1.30050003528595	1.47769999504089	1.63759994506836	1.79219996929169	1.94459998607635	2.09509992599487	2.24279999732971	2.38669991493225
01-04-1992	5.79990005493164	6.91599988937378	7.53719997406006	7.93009996414185	8.2125997543335	8.43739986419678	8.62819957733154	8.79650020599365	8.94750022888184	9.08440017700195	1.19959998130798	1.62979996204376	1.8882999420166	2.14170002937317	2.41799998283386	2.70840001106262	2.99920010566711	3.28029990196228	3.54590010643005	3.79290008544922	4.82359981536865	5.62029981613159	6.16470003128052	6.56010007858276	6.86359977722168	7.10780000686646	7.31169986724854	7.48699998855591	7.64099979400635	7.77860021591187	0.711399972438812	1.07749998569489	1.30599999427795	1.48280000686646	1.64189994335175	1.79530000686646	1.94659996032715	2.09590005874634	2.24239993095398	2.38529992103577
31-03-1992	5.88889980316162	7.01480007171631	7.62410020828247	8.00240039825439	8.27309989929199	8.48929977416992	8.67450046539307	8.83880043029785	8.98729991912842	9.12230014801025	1.22870004177094	1.66939997673035	1.92929995059967	2.18070006370544	2.45420002937317	2.74210000038147	3.03110003471375	3.31100010871887	3.57570004463196	3.82229995727539	4.87939977645874	5.69680023193359	6.24690008163452	6.64160013198853	6.94210004806519	7.18249988555908	7.38269996643066	7.55459976196289	7.7056999206543	7.84070014953613	0.727999985218048	1.10350000858307	1.33689999580383	1.51600003242493	1.67599999904633	1.82959997653961	1.9805999994278	2.12960004806519	2.27570009231567	2.41820001602173
30-03-1992	5.9077000617981	7.03179979324341	7.62779998779297	7.99340009689331	8.25459957122803	8.464599609375	8.64589977264404	8.8080997467041	8.95540046691895	9.09000015258789	1.23759996891022	1.68089997768402	1.93879997730255	2.18600010871887	2.45490002632141	2.73860001564026	3.02390003204346	3.30089998245239	3.56329989433289	3.80789995193481	4.88149976730347	5.70779991149902	6.25769996643066	6.64900016784668	6.94519996643066	7.18139982223511	7.37790012359619	7.54670000076294	7.69519996643066	7.82810020446777	0.732800006866455	1.11129999160767	1.34570002555847	1.52450001239777	1.68340003490448	1.83550000190735	1.98489999771118	2.13220000267029	2.27679991722107	2.41790008544922
27-03-1992	5.94379997253418	7.0644998550415	7.64879989624023	8.00339984893799	8.2564001083374	8.46100044250488	8.63889980316162	8.79909992218018	8.94530010223389	9.07919979095459	1.2467999458313	1.69309997558594	1.95000004768372	2.19440007209778	2.46029996871948	2.74119997024536	3.02430009841919	3.29949998855591	3.56049990653992	3.80419993400574	4.90590000152588	5.73789978027344	6.28679990768433	6.6746997833252	6.96680021286011	7.19929981231689	7.39249992370605	7.55849981307983	7.70459985733032	7.83540010452271	0.737999975681305	1.11940002441406	1.35510003566742	1.53400003910065	1.69229996204376	1.84360003471375	1.99210000038147	2.13849997520447	2.2820999622345	2.42230010032654
26-03-1992	5.96049976348877	7.0789999961853	7.65780019760132	8.007399559021	8.2568998336792	8.45919990539551	8.63560009002686	8.7947998046875	8.94050025939941	9.07419967651367	1.25039994716644	1.69790005683899	1.9543000459671	2.1975998878479	2.4621000289917	2.74180006980896	3.0239999294281	3.29839992523193	3.55890011787415	3.80209994316101	4.91830015182495	5.75220012664795	6.30019998550415	6.6862998008728	6.9766001701355	7.20730018615723	7.39900016784668	7.5637001991272	7.70870018005371	7.83860015869141	0.740000009536743	1.12269997596741	1.3588000535965	1.53770005702972	1.69579994678497	1.84669995307922	1.99479997158051	2.14070010185242	2.28399991989136	2.42379999160767
25-03-1992	5.95909976959229	7.06220006942749	7.62799978256226	7.9685001373291	8.21230030059814	8.41119956970215	8.58590030670166	8.74440002441406	8.88990020751953	9.02379989624023	1.24399995803833	1.68840003013611	1.94169998168945	2.18149995803833	2.44260001182556	2.71930003166199	2.99869990348816	3.27090001106262	3.52950000762939	3.77119994163513	4.92269992828369	5.74980020523071	6.29080009460449	6.67059993743896	6.95559978485107	7.18209981918335	7.37039995193481	7.53229999542236	7.67519998550415	7.80350017547607	0.736199975013733	1.11670005321503	1.35119998455048	1.52839994430542	1.68480002880096	1.83399999141693	1.98049998283386	2.12490010261536	2.26670002937317	2.40529990196228
24-03-1992	6.01779985427856	7.11609983444214	7.66909980773926	7.99790000915527	8.23299980163574	8.42599964141846	8.59689998626709	8.75300025939941	8.8971004486084	9.03009986877441	1.25600004196167	1.70449995994568	1.95739996433258	2.19510006904602	2.45390009880066	2.72849988937378	3.0064001083374	3.27749991416931	3.5353000164032	3.77649998664856	4.97049999237061	5.80259990692139	6.34189987182617	6.71770000457764	6.99819993972778	7.22049999237061	7.40509986877441	7.56400012969971	7.70419979095459	7.8302001953125	0.742999970912933	1.12740004062653	1.36370003223419	1.54149997234344	1.69770002365112	1.84650003910065	1.99240005016327	2.13619995117188	2.27749991416931	2.4154999256134
23-03-1992	6.08249998092651	7.20100021362305	7.76060009002686	8.09080028533936	8.32520008087158	8.51700019836426	8.68640041351318	8.84099960327148	8.98359966278076	9.11520004272461	1.27999997138977	1.73800003528595	1.99539995193481	2.23620009422302	2.49760007858276	2.77469992637634	3.0550000667572	3.32820010185242	3.58800005912781	3.83080005645752	5.01240015029907	5.86180019378662	6.41099977493286	6.79260015487671	7.07670021057129	7.3011999130249	7.48710012435913	7.64680004119873	7.78760004043579	7.91379976272583	0.756900012493134	1.14909994602203	1.39010000228882	1.57120001316071	1.73000001907349	1.88090002536774	2.02859997749329	2.17409992218018	2.31690001487732	2.4563000202179
20-03-1992	6.07250022888184	7.19040012359619	7.75769996643066	8.09560012817383	8.33600044250488	8.53159999847412	8.70339965820312	8.85949993133545	9.00279998779297	9.13469982147217	1.27349996566772	1.72940003871918	1.98800003528595	2.23140001296997	2.49580001831055	2.77559995651245	3.05819988250732	3.33330011367798	3.5945999622345	3.83879995346069	5.01490020751953	5.85720014572144	6.40560007095337	6.78879976272583	7.07520008087158	7.30210018157959	7.49020004272461	7.65180015563965	7.79400014877319	7.92159986495972	0.75330001115799	1.14339995384216	1.38359999656677	1.56480002403259	1.72420001029968	1.87600004673004	2.02469992637634	2.17120003700256	2.31500005722046	2.45530009269714
19-03-1992	6.01739978790283	7.13030004501343	7.70510005950928	8.05189990997314	8.29950046539307	8.50030040740967	8.67560005187988	8.83390045166016	8.97879981994629	9.11180019378662	1.25639998912811	1.70609998703003	1.96389997005463	2.20849990844727	2.47449994087219	2.75570011138916	3.03940010070801	3.31520009040833	3.57699990272522	3.82139992713928	4.97870016098022	5.80940008163452	6.3548002243042	6.7386999130249	7.02720022201538	7.2564001083374	7.44680023193359	7.6104998588562	7.75460004806519	7.88380002975464	0.743499994277954	1.12800002098083	1.36539995670319	1.54519999027252	1.70410001277924	1.85580003261566	2.00469994544983	2.15140008926392	2.2953999042511	2.43589997291565
18-03-1992	6.04059982299805	7.16459989547729	7.74760007858276	8.09980010986328	8.35050010681152	8.55290031433105	8.72889995574951	8.88729953765869	9.03190040588379	9.16440010070801	1.26510000228882	1.71850001811981	1.97920000553131	2.22679996490479	2.49569988250732	2.77959990501404	3.06559991836548	3.34360003471375	3.60710000991821	3.8529999256134	4.99620008468628	5.83260011672974	6.3831000328064	6.77129983901978	7.06319999694824	7.29510021209717	7.48759984970093	7.6528000831604	7.79809999465942	7.92819976806641	0.748700022697449	1.13590002059937	1.37520003318787	1.55680000782013	1.71730005741119	1.87059998512268	2.02090001106262	2.16899991035461	2.31430006027222	2.45600008964539
17-03-1992	6.02990007400513	7.16319990158081	7.76060009002686	8.12489986419678	8.38399982452393	8.59169960021973	8.77079963684082	8.93080043792725	9.07610034942627	9.20870018005371	1.26349997520447	1.71700000762939	1.98049998283386	2.23219990730286	2.50550007820129	2.79340004920959	3.08290004730225	3.36360001564026	3.62949991226196	3.87719988822937	4.99160003662109	5.82670021057129	6.38119983673096	6.77470016479492	7.07180023193359	7.30830001831055	7.50470018386841	7.67309999465942	7.82110023498535	7.95329999923706	0.748000025749207	1.13469994068146	1.37430000305176	1.557000041008	1.71899998188019	1.87399995326996	2.02600002288818	2.17580008506775	2.32270002365112	2.46600008010864
16-03-1992	6.04879999160767	7.19939994812012	7.81230020523071	8.18739986419678	8.45330047607422	8.66499996185303	8.8459997177124	9.00679969787598	9.15200042724609	9.28409957885742	1.27310001850128	1.73099994659424	1.99880003929138	2.25539994239807	2.5336000919342	2.82590007781982	3.11929988861084	3.40339994430542	3.67199993133545	3.92210006713867	5.0048999786377	5.84709978103638	6.40950012207031	6.81029987335205	7.11359977722168	7.35500001907349	7.55539989471436	7.72690010070801	7.87729978561401	8.01150035858154	0.753700017929077	1.1434999704361	1.38559997081757	1.5706000328064	1.73500001430511	1.89240002632141	2.04670000076294	2.19869995117188	2.34759998321533	2.49270009994507
13-03-1992	6.00430011749268	7.15810012817383	7.78889989852905	8.1810998916626	8.45979976654053	8.67990016937256	8.86620044708252	9.03009986877441	9.17710018157959	9.3100004196167	1.25890004634857	1.71229994297028	1.98210000991821	2.24349999427795	2.52690005302429	2.82419991493225	3.12159991264343	3.40890002250671	3.6800000667572	3.93210005760193	4.98150014877319	5.81269979476929	6.37569999694824	6.78130006790161	7.09040021896362	7.33760023117065	7.54300022125244	7.71880006790161	7.87279987335205	8.01000022888184	0.745800018310547	1.13100004196167	1.37119996547699	1.55620002746582	1.72160005569458	1.880499958992	2.03660011291504	2.19039988517761	2.34100008010864	2.48769998550415
12-03-1992	5.87120008468628	7.01760005950928	7.67430019378662	8.09469985961914	8.39529991149902	8.63070011138916	8.82709980010986	8.99740028381348	9.14850044250488	9.28409957885742	1.21710002422333	1.65579998493195	1.92540001869202	2.19219994544983	2.48219990730286	2.78539991378784	3.08750009536743	3.37829995155334	3.65199995040894	3.90590000152588	4.89849996566772	5.70020008087158	6.25790023803711	6.66790008544922	6.98470020294189	7.24009990692139	7.45319986343384	7.63579988479614	7.79559993743896	7.93779993057251	0.722100019454956	1.09370005130768	1.32720005512238	1.50960004329681	1.67480003833771	1.83459997177124	1.99210000038147	2.14730000495911	2.29949998855591	2.4475998878479
11-03-1992	5.75339984893799	6.88040018081665	7.54869985580444	7.98570013046265	8.30049991607666	8.54640007019043	8.75	8.92529964447021	9.07989978790283	9.21790027618408	1.17530000209808	1.59870004653931	1.86530005931854	2.13380002975464	2.42670011520386	2.73230004310608	3.03620004653931	3.32809996604919	3.60240006446838	3.85660004615784	4.82889986038208	5.59929990768433	6.14650011062622	6.55499982833862	6.87410020828247	7.1331000328064	7.34989976882935	7.53609991073608	7.69929981231689	7.84429979324341	0.698199987411499	1.05630004405975	1.28250002861023	1.46130001544952	1.6246999502182	1.78380000591278	1.94110000133514	2.09640002250671	2.24869990348816	2.39689993858337
10-03-1992	5.69220018386841	6.80210018157959	7.46960020065308	7.91039991378784	8.22929954528809	8.47869968414307	8.6850004196167	8.86250019073486	9.01869964599609	9.15820026397705	1.15120005607605	1.5654000043869	1.82889997959137	2.09640002250671	2.3889000415802	2.69409990310669	2.9974000453949	3.28859996795654	3.56220006942749	3.8157000541687	4.7943000793457	5.5460000038147	6.08449983596802	6.48920011520386	6.80679988861084	7.06540012359619	7.28249979019165	7.46909999847412	7.63280010223389	7.77850008010864	0.684300005435944	1.03460001945496	1.25639998912811	1.43239998817444	1.59409999847412	1.75189995765686	1.9083000421524	2.06279993057251	2.21440005302429	2.36199998855591
09-03-1992	5.67710018157959	6.79559993743896	7.47620010375977	7.92780017852783	8.25430011749268	8.50850009918213	8.71770000457764	8.89669990539551	9.0536003112793	9.19330024719238	1.14909994602203	1.56309998035431	1.82889997959137	2.09999990463257	2.39610004425049	2.70469999313354	3.01090002059937	3.3043999671936	3.57990002632141	3.83500003814697	4.78450012207031	5.53520011901855	6.07730007171631	6.48689985275269	6.8092999458313	7.0721001625061	7.29260015487671	7.48220014572144	7.64830017089844	7.79589986801147	0.683300018310547	1.03279995918274	1.25469994544983	1.43159997463226	1.5945999622345	1.75380003452301	1.91159999370575	2.06750011444092	2.22049999237061	2.36929988861084
06-03-1992	5.71740007400513	6.8491997718811	7.53870010375977	7.99569988250732	8.3253002166748	8.58080005645752	8.7903003692627	8.96909999847412	9.12539958953857	9.26430034637451	1.16190004348755	1.5813000202179	1.85099995136261	2.12569999694824	2.42540001869202	2.73740005493164	3.04649996757507	3.34279990196228	3.62059998512268	3.87750005722046	4.81650018692017	5.57490015029907	6.12319993972778	6.53770017623901	6.86380004882812	7.12949991226196	7.35220003128052	7.54339981079102	7.71070003509521	7.85920000076294	0.690900027751923	1.04449999332428	1.26929998397827	1.4485000371933	1.61360001564026	1.77479994297028	1.93449997901917	2.09220004081726	2.2467999458313	2.39720010757446
05-03-1992	5.70919990539551	6.84950017929077	7.55270004272461	8.02120018005371	8.35869979858398	8.61929988861084	8.83180046081543	9.01210021972656	9.16909980773926	9.30799961090088	1.16050004959106	1.58000004291534	1.85230004787445	2.13109993934631	2.43510007858276	2.75090003013611	3.06349992752075	3.36249995231628	3.64249992370605	3.90129995346069	4.8144998550415	5.57149982452393	6.12330007553101	6.542799949646	6.87389993667603	7.14389991760254	7.37029981613159	7.5644998550415	7.73430013656616	7.88479995727539	0.690199971199036	1.04340004920959	1.2684999704361	1.44869995117188	1.61530005931854	1.77820003032684	1.93959999084473	2.09890007972717	2.25510001182556	2.40689992904663
04-03-1992	5.60410022735596	6.73850011825562	7.46029996871948	7.94910001754761	8.30259990692139	8.57429981231689	8.79419994354248	8.97929954528809	9.13939952850342	9.28040027618408	1.12849998474121	1.53670001029968	1.80850005149841	2.09080004692078	2.39919996261597	2.71900010108948	3.03460001945496	3.33579993247986	3.61739993095398	3.87730002403259	4.74620008468628	5.48129987716675	6.02909994125366	6.45160007476807	6.78819990158081	7.06409978866577	7.29610013961792	7.49520015716553	7.66919994354248	7.82340002059937	0.672100007534027	1.01489996910095	1.23469996452332	1.4128999710083	1.5789999961853	1.74230003356934	1.90450000762939	2.06469988822937	2.22180008888245	2.37459993362427
03-03-1992	5.58430004119873	6.72410011291504	7.45539999008179	7.95240020751953	8.31169986724854	8.58720016479492	8.80939960479736	8.99580001831055	9.15659999847412	9.29780006408691	1.12489998340607	1.5320999622345	1.80509996414185	2.08979988098145	2.40070009231567	2.72270011901855	3.04010009765625	3.34279990196228	3.6256000995636	3.88639998435974	4.73159980773926	5.46509981155396	6.0149998664856	6.44089984893799	6.78090000152588	7.05989980697632	7.29449987411499	7.49580001831055	7.67159986495972	7.82730007171631	0.670099973678589	1.01170003414154	1.23129999637604	1.40970003604889	1.57650005817413	1.74059998989105	1.90369999408722	2.06489992141724	2.2228000164032	2.37630009651184
02-03-1992	5.53700017929077	6.67899990081787	7.41870021820068	7.92360019683838	8.28890037536621	8.56849956512451	8.79339981079102	8.98149967193604	9.14350032806396	9.28549957275391	1.11489999294281	1.51859998703003	1.79149997234344	2.07719993591309	2.38940000534058	2.71250009536743	3.03069996833801	3.33400011062622	3.61700010299683	3.87800002098083	4.69280004501343	5.42199993133545	5.97270011901855	6.40100002288818	6.74380016326904	7.02559995651245	7.26259994506836	7.46600008010864	7.64359998703003	7.80079984664917	0.664399981498718	1.00279998779297	1.22070002555847	1.39849996566772	1.5650999546051	1.72940003871918	1.89269995689392	2.05410003662109	2.21219992637634	2.3659999370575
28-02-1992	5.42390012741089	6.56680011749268	7.31809997558594	7.83470010757446	8.20919990539551	8.49540042877197	8.7249002456665	8.91619968414307	9.08049964904785	9.22430038452148	1.09179997444153	1.48710000514984	1.75769996643066	2.04329991340637	2.35570001602173	2.67860007286072	2.99640011787415	3.29879999160767	3.58100008964539	3.84100008010864	4.59490013122559	5.31589984893799	5.86630010604858	6.29759979248047	6.64429998397827	6.92990016937256	7.17049980163574	7.37709999084473	7.55740022659302	7.71710014343262	0.651099979877472	0.982100009918213	1.19599997997284	1.37150001525879	1.53670001029968	1.70009994506836	1.86269998550415	2.02349996566772	2.1810998916626	2.33430004119873
27-02-1992	5.48780012130737	6.64109992980957	7.38770008087158	7.89690017700195	8.26490020751953	8.54619979858398	8.7721996307373	8.96109962463379	9.12360000610352	9.26620006561279	1.11349999904633	1.5168000459671	1.78939998149872	2.07459998130798	2.38619995117188	2.70840001106262	3.02579998970032	3.32809996604919	3.61030006408691	3.87050008773804	4.6350998878479	5.37160015106201	5.92770004272461	6.36009979248047	6.70609998703003	6.99020004272461	7.22919988632202	7.43419981002808	7.61310005187988	7.771399974823	0.663600027561188	1.00160002708435	1.21930003166199	1.39680004119873	1.56319999694824	1.72720003128052	1.89020001888275	2.0511999130249	2.20900011062622	2.36229991912842
26-02-1992	5.50860023498535	6.66190004348755	7.40679979324341	7.91419982910156	8.28059959411621	8.56089973449707	8.78619956970215	8.97449970245361	9.13659954071045	9.27880001068115	1.11769998073578	1.52260005474091	1.79560005664825	2.08100008964539	2.39269995689392	2.71510004997253	3.03259992599487	3.33520007133484	3.61759996414185	3.87800002098083	4.6532998085022	5.39130020141602	5.94750022888184	6.37949991226196	6.72480010986328	7.00839996337891	7.2467999458313	7.45130014419556	7.62979984283447	7.78770017623901	0.666000008583069	1.00530004501343	1.22379994392395	1.40180003643036	1.56850004196167	1.73269999027252	1.89579999446869	2.05699992179871	2.21499991416931	2.36840009689331
25-02-1992	5.56860017776489	6.74410009384155	7.49720001220703	8.00699996948242	8.37360000610352	8.65299987792969	8.8769998550415	9.06400012969971	9.22469997406006	9.36550045013428	1.14189994335175	1.55630004405975	1.83410000801086	2.12280011177063	2.43729996681213	2.76230001449585	3.08229994773865	3.38709998130798	3.6716001033783	3.93370008468628	4.6894998550415	5.44579982757568	6.0128002166748	6.45139980316162	6.80100011825562	7.08739995956421	7.3274998664856	7.53319978713989	7.71250009536743	7.87090015411377	0.68010002374649	1.0271999835968	1.25049996376038	1.43190002441406	1.60119998455048	1.76760005950928	1.93270003795624	2.09559988975525	2.25510001182556	2.41009998321533
24-02-1992	5.57170009613037	6.76049995422363	7.5226001739502	8.03800010681152	8.40779972076416	8.68900012969971	8.91390037536621	9.10109996795654	9.26179981231689	9.40229988098145	1.14900004863739	1.56659996509552	1.84669995307922	2.13750004768372	2.45409989356995	2.78099989891052	3.10260009765625	3.40879988670349	3.69429993629456	3.95740008354187	4.68440008163452	5.44829988479614	6.02159976959229	6.46509981155396	6.81850004196167	7.10780000686646	7.35029983520508	7.55779981613159	7.73839998245239	7.89790010452271	0.684300005435944	1.03369998931885	1.25859999656677	1.44140005111694	1.61199998855591	1.77950000762939	1.94570004940033	2.10960006713867	2.27010011672974	2.42580008506775
21-02-1992	5.50790023803711	6.70219993591309	7.4835000038147	8.01690006256104	8.4000997543335	8.69019985198975	8.92070007324219	9.11139965057373	9.27400016784668	9.41559982299805	1.13320004940033	1.54560005664825	1.82720005512238	2.12229990959167	2.44370007514954	2.77489995956421	3.09999990463257	3.40890002250671	3.6965000629425	3.96119999885559	4.63980007171631	5.39429998397827	5.96920013427734	6.41839981079102	6.77839994430542	7.07390022277832	7.32180023193359	7.53389978408813	7.71840000152588	7.88119983673096	0.675400018692017	1.019700050354	1.24240005016327	1.42490005493164	1.59619998931885	1.76499998569489	1.9326000213623	2.09809994697571	2.25990009307861	2.41700005531311
20-02-1992	5.40619993209839	6.61660003662109	7.43009996414185	7.99179983139038	8.39529991149902	8.6988000869751	8.93780040740967	9.13350009918213	9.29899978637695	9.44219970703125	1.11370003223419	1.51999998092651	1.80449998378754	2.10630011558533	2.43479990959167	2.77239990234375	3.10269999504089	3.4154999256134	3.70619988441467	3.97320008277893	4.5588002204895	5.30550003051758	5.88679981231689	6.34700012207031	6.71829986572266	7.02419996261597	7.28109979629517	7.50080013275146	7.69169998168945	7.85970020294189	0.664499998092651	1.00250005722046	1.22269999980927	1.40520000457764	1.57799994945526	1.74890005588531	1.91890001296997	2.08660006523132	2.25069999694824	2.40980005264282
19-02-1992	5.38759994506836	6.61780023574829	7.44869995117188	8.02270030975342	8.43430042266846	8.742600440979	8.98419952392578	9.18130016326904	9.34729957580566	9.49040031433105	1.11860001087189	1.5275000333786	1.81529998779297	2.12089991569519	2.45329999923706	2.7943000793457	3.12739992141724	3.44260001182556	3.73519992828369	4.00360012054443	4.53350019454956	5.28840017318726	5.87890005111694	6.34730005264282	6.72569990158081	7.03730010986328	7.29879999160767	7.52220010757446	7.71600008010864	7.88640022277832	0.667500019073486	1.00709998607635	1.22880005836487	1.4128999710083	1.58749997615814	1.76020002365112	1.93190002441406	2.10120010375977	2.26679992675781	2.42720007896423
18-02-1992	5.37550020217896	6.62029981613159	7.46339988708496	8.04619979858398	8.46319961547852	8.77490043640137	9.01830005645752	9.21619987487793	9.38249969482422	9.52560043334961	1.12269997596741	1.53359997272491	1.82379996776581	2.13220000267029	2.46720004081726	2.81060004234314	3.14580011367798	3.46259999275208	3.75650000572205	4.02600002288818	4.51579999923706	5.27720022201538	5.87440013885498	6.34880018234253	6.73210000991821	7.04780006408691	7.3125	7.53849983215332	7.73439979553223	7.90659999847412	0.670000016689301	1.01080000400543	1.2338000535965	1.41910004615784	1.5949000120163	1.76900005340576	1.94190001487732	2.11240005493164	2.27900004386902	2.44039988517761
17-02-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-1992	5.32950019836426	6.56529998779297	7.41069984436035	7.9980001449585	8.4193000793457	8.73419952392578	8.97990036010742	9.17959976196289	9.34710025787354	9.49120044708252	1.10640001296997	1.51129996776581	1.79990005493164	2.10809993743896	2.44350004196167	2.78710007667542	3.1224000453949	3.43910002708435	3.73280000686646	4.0019998550415	4.48740005493164	5.23699998855591	5.82950019836426	6.3024001121521	6.68590021133423	7.00220012664795	7.26779985427856	7.49469995498657	7.69150018692017	7.86439990997314	0.660700023174286	0.996299982070923	1.21630001068115	1.39999997615814	1.57490003108978	1.74829995632172	1.92079997062683	2.09100008010864	2.25740003585815	2.41860008239746
13-02-1992	5.26719999313354	6.50549983978271	7.36940002441406	7.97469997406006	8.40960025787354	8.73359966278076	8.98509979248047	9.18830013275146	9.35789966583252	9.50319957733154	1.08840000629425	1.48730003833771	1.7771999835968	2.08990001678467	2.43029999732971	2.77839994430542	3.11730003356934	3.43700003623962	3.73280000686646	4.00379991531372	4.44859981536865	5.18569993972778	5.7782998085022	6.25610017776489	6.64550018310547	6.96780014038086	7.2386999130249	7.47009992599487	7.67070007324219	7.84689998626709	0.650600016117096	0.980300009250641	1.19770002365112	1.38090002536774	1.55649995803833	1.73109996318817	1.9050999879837	2.07690000534058	2.24469995498657	2.40720009803772
12-02-1992	5.15799999237061	6.37960004806519	7.24980020523071	7.86600017547607	8.31040000915527	8.64169979095459	8.89859962463379	9.10560035705566	9.27799987792969	9.42549991607666	1.05340003967285	1.43920004367828	1.72549998760223	2.0378999710083	2.37879991531372	2.72729992866516	3.06620001792908	3.38549995422363	3.68079996109009	3.95099997520447	4.37529993057251	5.08860015869141	5.67239999771118	6.14809989929199	6.53840017318726	6.86259984970093	7.13579988479614	7.36950016021729	7.57229995727539	7.75040006637573	0.630400002002716	0.948800027370453	1.15989995002747	1.33959996700287	1.51310002803802	1.68640005588531	1.85950005054474	2.03049993515015	2.19770002365112	2.35980010032654
11-02-1992	5.11889982223511	6.33139991760254	7.20130014419556	7.81960010528564	8.26630020141602	8.59959983825684	8.85809993743896	9.06630039215088	9.23970031738281	9.38799953460693	1.03949999809265	1.41999995708466	1.70439994335175	2.01609992980957	2.35660004615784	2.7046000957489	3.04299998283386	3.3617000579834	3.65639996528625	3.9261999130249	4.3503999710083	5.05369997024536	5.63290023803711	6.10659980773926	6.49620008468628	6.82019996643066	7.09359979629517	7.32760000228882	7.53070020675659	7.70919990539551	0.622399985790253	0.936299979686737	1.14479994773865	1.32290005683899	1.49530005455017	1.66789996623993	1.84029996395111	2.01079988479614	2.17750000953674	2.3390998840332
10-02-1992	5.10640001296997	6.31379985809326	7.17869997024536	7.79320001602173	8.23750019073486	8.5693998336792	8.82719993591309	9.03520011901855	9.20870018005371	9.35719966888428	1.03600001335144	1.41499996185303	1.69770002365112	2.00740003585815	2.34590005874634	2.69210004806519	3.02880001068115	3.34619998931885	3.63969993591309	3.90840005874634	4.33850002288818	5.04029989242554	5.61719989776611	6.08869981765747	6.47629976272583	6.79869985580444	7.07079982757568	7.30380010604858	7.50610017776489	7.68389987945557	0.620299994945526	0.933200001716614	1.14079999923706	1.317999958992	1.48940002918243	1.66100001335144	1.83259999752045	2.00219988822937	2.16799998283386	2.32879996299744
07-02-1992	5.13390016555786	6.32140016555786	7.16520023345947	7.76359987258911	8.19719982147217	8.52239990234375	8.77630043029785	8.9822998046875	9.15499973297119	9.30329990386963	1.03450000286102	1.41190004348755	1.69089996814728	1.99580001831055	2.32920002937317	2.67090010643005	3.00390005111694	3.31809997558594	3.60929989814758	3.87599992752075	4.36759996414185	5.06400012969971	5.6318998336792	6.09420013427734	6.47359991073608	6.78919982910156	7.0556001663208	7.28399991989136	7.48260021209717	7.65740013122559	0.619199991226196	0.931599974632263	1.13810002803802	1.31369996070862	1.48310005664825	1.65260004997253	1.82210004329681	1.98969995975494	2.15370011329651	2.31279993057251
06-02-1992	5.19150018692017	6.35769987106323	7.17770004272461	7.75759983062744	8.1786003112793	8.49590015411377	8.74499988555908	8.9483003616333	9.11950016021729	9.2672004699707	1.0378999710083	1.41569995880127	1.69159996509552	1.9918999671936	2.3206000328064	2.65820002555847	2.98769998550415	3.29929995536804	3.58839988708496	3.85369992256165	4.42500019073486	5.11660003662109	5.67500019073486	6.12720012664795	6.49749994277954	6.80530023574829	7.06519985198975	7.28830003738403	7.48250007629395	7.65380001068115	0.620899975299835	0.934400022029877	1.14079999923706	1.31529998779297	1.4831999540329	1.65090000629425	1.81850004196167	1.98430001735687	2.14669990539551	2.3043999671936
05-02-1992	5.2253999710083	6.39300012588501	7.20760011672974	7.78179979324341	8.19820022583008	8.51229953765869	8.75930023193359	8.96119976043701	9.13150024414062	9.27859973907471	1.04729998111725	1.42840003967285	1.70469999313354	2.00410008430481	2.33170008659363	2.66840004920959	2.99729990959167	3.30839991569519	3.5971999168396	3.86229991912842	4.44910001754761	5.14650011062622	5.70580005645752	6.15710020065308	6.5258002281189	6.83179998397827	7.09019994735718	7.31180000305176	7.50479984283447	7.67500019073486	0.626299977302551	0.942799985408783	1.15079998970032	1.32589995861053	1.49399995803833	1.66170001029968	1.82920002937317	1.99479997158051	2.1570999622345	2.31450009346008
04-02-1992	5.26980018615723	6.45020008087158	7.26669979095459	7.83930015563965	8.25349998474121	8.56560039520264	8.81089973449707	9.01140022277832	9.18050003051758	9.32670021057129	1.06449997425079	1.45220005512238	1.73099994659424	2.03150010108948	2.35989999771118	2.69729995727539	3.02699995040894	3.33890008926392	3.62849998474121	3.89429998397827	4.4753999710083	5.18580007553101	5.75159978866577	6.20599985122681	6.57620000839233	6.88290023803711	7.14139986038208	7.36299991607666	7.55579996109009	7.72580003738403	0.63620001077652	0.958299994468689	1.16949999332428	1.34669995307922	1.5161999464035	1.6849000453949	1.8532999753952	2.019700050354	2.1826000213623	2.34069991111755
03-02-1992	5.3043999671936	6.49170017242432	7.30859994888306	7.87970018386841	8.2923002243042	8.6028995513916	8.84710025787354	9.04660034179688	9.21500015258789	9.36040019989014	1.07560002803802	1.46770000457764	1.74810004234314	2.04949998855591	2.37859988212585	2.71659994125366	3.04690003395081	3.35949993133545	3.64969992637634	3.91599988937378	4.49940013885498	5.21719980239868	5.78649997711182	6.24249982833862	6.61329984664917	6.92019987106323	7.17859983444214	7.40000009536743	7.59259986877441	7.76230001449585	0.642700016498566	0.968299984931946	1.1816999912262	1.36020004749298	1.53069996833801	1.70019996166229	1.86909997463226	2.03609991073608	2.19950008392334	2.35800004005432
31-01-1992	5.27209997177124	6.44159984588623	7.25089979171753	7.81899976730347	8.23060035705566	8.54119968414307	8.78579998016357	8.98600006103516	9.15520000457764	9.30150032043457	1.0592999458313	1.44480001926422	1.72179996967316	2.02080011367798	2.3478000164032	2.68390011787415	3.01250004768372	3.32360005378723	3.61240005493164	3.87750005722046	4.48470020294189	5.1887001991272	5.74940013885498	6.19980001449585	6.56689977645874	6.87109994888306	7.12779998779297	7.34800004959106	7.53959989547729	7.70870018005371	0.633099973201752	0.953499972820282	1.16359996795654	1.33980000019073	1.50839996337891	1.67630004882812	1.84389996528625	2.00959992408752	2.17190003395081	2.32940006256104
30-01-1992	5.28399991989136	6.44670009613037	7.24840021133423	7.81059980392456	8.21819972991943	8.52630043029785	8.76939964294434	8.96889972686768	9.13770008087158	9.28390026092529	1.05939996242523	1.44459998607635	1.72039997577667	2.01769995689392	2.3429000377655	2.6774001121521	3.00460004806519	3.31459999084473	3.60260009765625	3.86710000038147	4.49650001525879	5.19899988174438	5.75659990310669	6.20380020141602	6.56799983978271	6.86980009078979	7.12440013885498	7.34289979934692	7.53319978713989	7.70109987258911	0.633099973201752	0.953499972820282	1.16330003738403	1.33910000324249	1.50699996948242	1.6742000579834	1.84099996089935	2.00609993934631	2.16770005226135	2.32459998130798
29-01-1992	5.2418999671936	6.39120006561279	7.19290018081665	7.75860023498535	8.16989994049072	8.48099994659424	8.72640037536621	8.92749977111816	9.09759998321533	9.24479961395264	1.04100000858307	1.41929996013641	1.69309997558594	1.99000000953674	2.31539988517761	2.65009999275208	2.97729992866516	3.28719997406006	3.57489991188049	3.8390998840332	4.47620010375977	5.16349983215332	5.71430015563965	6.15859985351562	6.52180004119873	6.82350015640259	7.07849979400635	7.29739999771118	7.48820018768311	7.65670013427734	0.622600018978119	0.936999976634979	1.1434999704361	1.31729996204376	1.48399996757507	1.65050005912781	1.81679999828339	1.9815000295639	2.14269995689392	2.29940009117126
28-01-1992	5.1923999786377	6.33120012283325	7.1318998336792	7.69950008392334	8.11310005187988	8.4261999130249	8.67329978942871	8.87580013275146	9.04710006713867	9.19530010223389	1.0246000289917	1.39660000801086	1.66789996623993	1.96360003948212	2.28800010681152	2.6217999458313	2.94810009002686	3.25690007209778	3.54380011558533	3.80710005760193	4.44220018386841	5.11850023269653	5.66400003433228	6.10580015182495	6.46799993515015	6.76940011978149	7.02440023422241	7.24350023269653	7.43459987640381	7.60349988937378	0.613099992275238	0.922299981117249	1.12559998035431	1.29739999771118	1.46280002593994	1.62810003757477	1.79349994659424	1.95739996433258	2.11789989471436	2.27390003204346
27-01-1992	5.23470020294189	6.39680004119873	7.20989990234375	7.78380012512207	8.20040035247803	8.51459980010986	8.76179981231689	8.96370029449463	9.13409996032715	9.28120040893555	1.04470002651215	1.42499995231628	1.7010999917984	2.00079989433289	2.3289999961853	2.666100025177	2.99550008773804	3.30710005760193	3.59619998931885	3.86159992218018	4.46500015258789	5.15740013122559	5.7140998840332	6.16379976272583	6.53159999847412	6.83699989318848	7.09499979019165	7.31629991531372	7.50909996032715	7.67910003662109	0.624899983406067	0.940500020980835	1.14810001850128	1.32309997081757	1.49109995365143	1.65890002250671	1.8264000415802	1.99230003356934	2.15459990501404	2.31229996681213
24-01-1992	5.20090007781982	6.37340021133423	7.20009994506836	7.78509998321533	8.20950031280518	8.52869987487793	8.77880001068115	8.98250007629395	9.15380001068115	9.30130004882812	1.04100000858307	1.42040002346039	1.6981999874115	2.00079989433289	2.33189988136292	2.67170000076294	3.0032000541687	3.31640005111694	3.60689997673035	3.87319993972778	4.43419981002808	5.12729978561401	5.68860006332397	6.14370012283325	6.5164999961853	6.82649993896484	7.08820009231567	7.31260013580322	7.50790023803711	7.68009996414185	0.622900009155273	0.937300026416779	1.14460003376007	1.32009994983673	1.4889999628067	1.65779995918274	1.82650005817413	1.99339997768402	2.15680003166199	2.31529998779297
23-01-1992	5.12510013580322	6.29809999465942	7.13859987258911	7.73740005493164	8.17230033874512	8.49880027770996	8.75380039215088	8.96059989929199	9.1338996887207	9.28269958496094	1.02209997177124	1.39479994773865	1.67239999771118	1.97720003128052	2.31089997291565	2.65300011634827	2.98620009422302	3.30069994926453	3.59200000762939	3.85879993438721	4.37750005722046	5.06020021438599	5.62090015411377	6.07929992675781	6.45660018920898	6.77099990844727	7.0366997718811	7.26469993591309	7.46299982070923	7.63770008087158	0.612100005149841	0.920400023460388	1.1246999502182	1.29900002479553	1.46770000457764	1.63670003414154	1.80589997768402	1.97329998016357	2.13720011711121	2.29620003700256
22-01-1992	5.07000017166138	6.22510004043579	7.06090021133423	7.65959978103638	8.09580039978027	8.42399978637695	8.68050003051758	8.8887996673584	9.06340026855469	9.21350002288818	1.00049996376038	1.36479997634888	1.63870000839233	1.94130003452301	2.27320003509521	2.6136999130249	2.94530010223389	3.25819993019104	3.54809999465942	3.81369996070862	4.34429979324341	5.01070022583008	5.5625	6.01599979400635	6.39060020446777	6.70329999923706	6.96810007095337	7.1956000328064	7.39370012283325	7.56839990615845	0.59960001707077	0.901000022888184	1.10109996795654	1.27250003814697	1.43910002708435	1.60660004615784	1.7742999792099	1.9404000043869	2.10319995880127	2.26119995117188
21-01-1992	5.07480001449585	6.22440004348755	7.05590009689331	7.65170001983643	8.08619976043701	8.41329956054688	8.6693000793457	8.87730026245117	9.05179977416992	9.20189952850342	0.998700022697449	1.36220002174377	1.63530004024506	1.93700003623962	2.26810002326965	2.60780000686646	2.93880009651184	3.25130009651184	3.54080009460449	3.8060998916626	4.35200023651123	5.01550006866455	5.56479978561401	6.01609992980957	6.38880014419556	6.70020008087158	6.96390008926392	7.19049978256226	7.38789987564087	7.56190013885498	0.59850001335144	0.8992999792099	1.09889996051788	1.26989996433258	1.43610000610352	1.60309994220734	1.77049994468689	1.93630003929138	2.09870004653931	2.2564001083374
20-01-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-1992	5.15010023117065	6.30740022659302	7.13710021972656	7.72889995574951	8.15950012207031	8.48349952697754	8.73709964752197	8.94309997558594	9.1161003112793	9.26490020751953	1.01810002326965	1.38900005817413	1.66489994525909	1.96809995174408	2.30049991607666	2.6414999961853	2.97379994392395	3.28769993782043	3.5783998966217	3.84500002861023	4.41239976882935	5.08599996566772	5.63920021057129	6.09170007705688	6.46439981460571	6.77510023117065	7.03800010681152	7.26359987258911	7.4601001739502	7.63329982757568	0.60970002412796	0.916800022125244	1.12000000476837	1.29340004920959	1.46130001544952	1.62960004806519	1.79799997806549	1.96490001678467	2.1282000541687	2.28679990768433
16-01-1992	5.16559982299805	6.32040023803711	7.15000009536743	7.74240016937256	8.17339992523193	8.49779987335205	8.75139999389648	8.95750045776367	9.13039970397949	9.2790002822876	1.01830005645752	1.38929998874664	1.6657999753952	1.9699000120163	2.30320000648499	2.64520001411438	2.97839999198914	3.29299998283386	3.5845000743866	3.85159993171692	4.43190002441406	5.10270023345947	5.65460014343262	6.10659980773926	6.47900009155273	6.78959989547729	7.05249977111816	7.27810001373291	7.47459983825684	7.64779996871948	0.609899997711182	0.916899979114532	1.12030005455017	1.29390001296997	1.46220004558563	1.6308000087738	1.79970002174377	1.96689999103546	2.13070011138916	2.28959989547729
15-01-1992	5.11499977111816	6.25150012969971	7.08529996871948	7.6862998008728	8.12530040740967	8.45559978485107	8.71339988708496	8.92230033874512	9.09710025787354	9.24709987640381	0.991999983787537	1.3532999753952	1.6282000541687	1.93369996547699	2.26929998397827	2.61330008506775	2.94810009002686	3.2639000415802	3.55629992485046	3.82410001754761	4.41690015792847	5.0637001991272	5.60610008239746	6.05509996414185	6.4274001121521	6.73920011520386	7.00349998474121	7.23070001602173	7.42859983444214	7.60309982299805	0.594900012016296	0.893400013446808	1.09230005741119	1.2635999917984	1.43089997768402	1.59930002689362	1.76830005645752	1.93570005893707	2.09980010986328	2.2590000629425
14-01-1992	5.03919982910156	6.17229986190796	7.02120018005371	7.63850021362305	8.09010028839111	8.42899990081787	8.69260025024414	8.90509986877441	9.08230018615723	9.23369979858398	0.968699991703033	1.32200002670288	1.59679996967316	1.9054000377655	2.24480009078979	2.59220004081726	2.92980003356934	3.24760007858276	3.54139995574951	3.81019997596741	4.36870002746582	4.99940013885498	5.53919982910156	5.99100017547607	6.36789989471436	6.68440008163452	6.95319986343384	7.18440008163452	7.38570022583008	7.56309986114502	0.581700026988983	0.872699975967407	1.06780004501343	1.23780000209808	1.40499997138977	1.57389998435974	1.74370002746582	1.91199994087219	2.07699990272522	2.23709988594055
13-01-1992	4.94329977035522	6.05299997329712	6.90640020370483	7.53429985046387	7.99569988250732	8.34230041503906	8.61130046844482	8.82779979705811	9.00769996643066	9.16139984130859	0.9307000041008	1.269700050354	1.54089999198914	1.84990000724792	2.19050002098083	2.53900003433228	2.87730002403259	3.19539999961853	3.48909997940063	3.75780010223389	4.3173999786377	4.91790008544922	5.44549989700317	5.89330005645752	6.26989984512329	6.58780002593994	6.85839986801147	7.09149980545044	7.29470014572144	7.47380018234253	0.559899985790253	0.838599979877472	1.02690005302429	1.19309997558594	1.3581999540329	1.52600002288818	1.69509994983673	1.86300003528595	2.02760004997253	2.18740010261536
10-01-1992	4.85640001296997	5.95410013198853	6.81650018692017	7.45650005340576	7.92810010910034	8.28209972381592	8.55630016326904	8.77630043029785	8.95880031585693	9.1141996383667	0.901700019836426	1.23010003566742	1.49930000305176	1.80939996242523	2.15199995040894	2.50219988822937	2.84159994125366	3.1603000164032	3.45449995994568	3.72320008277893	4.26289987564087	4.84270000457764	5.36359977722168	5.81099987030029	6.18959999084473	6.51020002365112	6.78369998931885	7.01940011978149	7.22510004043579	7.40640020370483	0.543299973011017	0.812600016593933	0.995899975299835	1.15960001945496	1.3235000371933	1.49080002307892	1.65970003604889	1.82760000228882	1.99230003356934	2.15210008621216
09-01-1992	4.78719997406006	5.87410020828247	6.73629999160767	7.37909984588623	7.85379981994629	8.21049976348877	8.48690032958984	8.70870018005371	8.8927001953125	9.04940032958984	0.881600022315979	1.20229995250702	1.46829998493195	1.77670001983643	2.11789989471436	2.46670007705688	2.80469989776611	3.12210011482239	3.41490006446838	3.68239998817444	4.2108998298645	4.77860021591187	5.29409980773926	5.73909997940063	6.1168999671936	6.4375	6.71129989624023	6.9475998878479	7.15380001068115	7.33570003509521	0.531700015068054	0.79449999332428	0.973900020122528	1.13520002365112	1.29729998111725	1.46319997310638	1.63090002536774	1.79770004749298	1.96130001544952	2.12030005455017
08-01-1992	4.74410009384155	5.82369995117188	6.68580007553101	7.33039999008179	7.80719995498657	8.16569995880127	8.44349956512451	8.66639995574951	8.85140037536621	9.0088996887207	0.868600010871887	1.18439996242523	1.44840002059937	1.7558000087738	2.09619998931885	2.44420003890991	2.78139996528625	3.09789991378784	3.38989996910095	3.65669989585876	4.17920017242432	4.73890018463135	5.25069999694824	5.69420003890991	6.07140016555786	6.39200019836426	6.66599988937378	6.90259981155396	7.10909986495972	7.29139995574951	0.524200022220612	0.782800018787384	0.959800004959106	1.119500041008	1.2804000377655	1.44539999961853	1.61240005493164	1.77859997749329	1.94159996509552	2.09999990463257
07-01-1992	4.76340007781982	5.82679986953735	6.67519998550415	7.31029987335205	7.78090000152588	8.13570022583008	8.41139984130859	8.63329982757568	8.81779956817627	8.9753999710083	0.86489999294281	1.17869997024536	1.44029998779297	1.74489998817444	2.08260011672974	2.42820000648499	2.76340007781982	3.0783998966217	3.36910009384155	3.63490009307861	4.20480012893677	4.75729990005493	5.26160001754761	5.69840002059937	6.07009983062744	6.38609981536865	6.6564998626709	6.89020013809204	7.09439992904663	7.27479982376099	0.521899998188019	0.779399991035461	0.955200016498566	1.11370003223419	1.27330005168915	1.43710005283356	1.60280001163483	1.76779997348785	1.92980003356934	2.08719992637634
06-01-1992	4.83400011062622	5.89620018005371	6.73460006713867	7.35970020294189	7.82270002365112	8.17220020294189	8.44429969787598	8.66380023956299	8.84669971466064	9.00310039520264	0.880299985408783	1.19969999790192	1.4621000289917	1.76579999923706	2.10229992866516	2.44689989089966	2.78150010108948	3.09619998931885	3.38689994812012	3.6528000831604	4.26289987564087	4.8221001625061	5.32630014419556	5.76049995422363	6.12890005111694	6.44159984588623	6.70900011062622	6.94010019302368	7.14209985733032	7.3206000328064	0.530799984931946	0.793200016021729	0.971599996089935	1.13129997253418	1.29149997234344	1.45539999008179	1.62109994888306	1.78610002994537	1.94799995422363	2.10540008544922
03-01-1992	4.86700010299683	5.91769981384277	6.74280023574829	7.35750007629395	7.81330013275146	8.15820026397705	8.42759990692139	8.64560031890869	8.82759952545166	8.98359966278076	0.882700026035309	1.20239996910095	1.46309995651245	1.76429998874664	2.09809994697571	2.44039988517761	2.77309989929199	3.08629989624023	3.37579989433289	3.64079999923706	4.29519987106323	4.85209989547729	5.35129976272583	5.77990007400513	6.1431999206543	6.45149993896484	6.7153000831604	6.94339990615845	7.14289999008179	7.3193998336792	0.532000005245209	0.795199990272522	0.973599970340729	1.13269996643066	1.29209995269775	1.45500004291534	1.61969995498657	1.78369998931885	1.94470000267029	2.10130000114441
02-01-1992	4.8274998664856	5.85610008239746	6.67059993743896	7.28030014038086	7.73409986495972	8.07839965820312	8.34809970855713	8.56669998168945	8.74969959259033	8.90680027008057	0.862999975681305	1.17480003833771	1.43120002746582	1.72889995574951	2.05970001220703	2.39919996261597	2.72939991950989	3.04040002822876	3.32800006866455	3.5913999080658	4.27600002288818	4.81659984588623	5.30499982833862	5.72639989852905	6.08470010757446	6.38959980010986	6.6508002281189	6.87709999084473	7.0753002166748	7.25080013275146	0.520500004291534	0.777400016784668	0.951799988746643	1.10800004005432	1.26489996910095	1.42569994926453	1.58850002288818	1.75080001354218	1.9103000164032	2.06539988517761
01-01-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1991	4.80989980697632	5.82359981536865	6.6282000541687	7.23169994354248	7.68200016021729	8.02449989318848	8.29339981079102	8.51189994812012	8.69519996643066	8.8528003692627	0.85290002822876	1.16040003299713	1.41359996795654	1.70829999446869	2.03620004653931	2.37310004234314	2.70099997520447	3.00990009307861	3.29590010643005	3.55780005455017	4.26760005950928	4.7996997833252	5.28119993209839	5.6971001625061	6.0511999130249	6.35279989242554	6.61149978637695	6.83580017089844	7.03249979019165	7.20679998397827	0.514599978923798	0.768100023269653	0.940299987792969	1.09449994564056	1.2496999502182	1.40890002250671	1.57019996643066	1.73109996318817	1.88929998874664	2.04329991340637
30-12-1991	4.83930015563965	5.87069988250732	6.68699979782104	7.29769992828369	7.7519998550415	8.09659957885742	8.36629962921143	8.58479976654053	8.76760005950928	8.92440032958984	0.866400003433228	1.17949998378754	1.43680000305176	1.73539996147156	2.06699991226196	2.40729999542236	2.73830008506775	3.04990005493164	3.33809995651245	3.60190010070801	4.28579998016357	4.82810020446777	5.31799983978271	5.7403998374939	6.09950017929077	6.40490007400513	6.66650009155273	6.89309978485107	7.09149980545044	7.26709985733032	0.522499978542328	0.780399978160858	0.955600023269653	1.11230003833771	1.269700050354	1.43099999427795	1.59430003166199	1.75699996948242	1.91690003871918	2.07240009307861
27-12-1991	4.86889982223511	5.91529989242554	6.74009990692139	7.35550022125244	7.81209993362427	8.15760040283203	8.42749977111816	8.64570045471191	8.82789993286133	8.98400020599365	0.879400014877319	1.19790005683899	1.45850002765656	1.75999999046326	2.09439992904663	2.43720006942749	2.77040004730225	3.08400011062622	3.37380003929138	3.63910007476807	4.30359983444214	4.85589981079102	5.35290002822876	5.78049993515015	6.14340019226074	6.45160007476807	6.7153000831604	6.94339990615845	7.14289999008179	7.3193998336792	0.530099987983704	0.792200028896332	0.970099985599518	1.12899994850159	1.28830003738403	1.45120000839233	1.61609995365143	1.78020000457764	1.94140005111694	2.09809994697571
26-12-1991	4.87099981307983	5.92770004272461	6.76249980926514	7.38530015945435	7.8467001914978	8.19509983062744	8.46640014648438	8.68529987335205	8.86769962310791	9.02369976043701	0.883099973201752	1.20340001583099	1.46650004386902	1.77090001106262	2.10809993743896	2.45359992980957	2.78909993171692	3.10459995269775	3.39599990844727	3.66260004043579	4.30389976501465	4.85960006713867	5.36119985580444	5.79330015182495	6.16009998321533	6.47149991989136	6.73789978027344	6.96810007095337	7.1693000793457	7.34709978103638	0.532400012016296	0.79559999704361	0.974699974060059	1.13469994068146	1.29540002346039	1.45959997177124	1.62580001354218	1.79120004177094	1.95350003242493	2.11129999160767
25-12-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1991	4.85550022125244	5.92030000686646	6.76809978485107	7.40170001983643	7.87069988250732	8.22389984130859	8.49810028076172	8.71860027313232	8.90170001983643	9.05790042877197	0.880599975585938	1.20060002803802	1.46589994430542	1.77380001544952	2.11470007896423	2.46359992027283	2.80189990997314	3.11980009078979	3.41310000419617	3.68120002746582	4.29409980773926	4.84849977493286	5.35349988937378	5.79029989242554	6.16179990768433	6.4773998260498	6.74720001220703	6.980299949646	7.18389987945557	7.3636999130249	0.5310999751091	0.793500006198883	0.972599983215332	1.13349997997284	1.29530000686646	1.46099996566772	1.62860000133514	1.79540002346039	1.95910000801086	2.11809992790222
23-12-1991	4.83900022506714	5.90759992599487	6.76800012588501	7.41330003738403	7.89090013504028	8.24969959259033	8.52729988098145	8.74960041046143	8.93369960784912	9.09029960632324	0.874199986457825	1.1923999786377	1.45969998836517	1.77149999141693	2.11660003662109	2.46930003166199	2.81089997291565	3.1314001083374	3.42689990997314	3.69679999351501	4.29020023345947	4.83839988708496	5.34460020065308	5.78520011901855	6.1609001159668	6.48050022125244	6.75390005111694	6.9899001121521	7.19600009918213	7.37779998779297	0.527599990367889	0.787899971008301	0.966400027275085	1.12779998779297	1.29069995880127	1.45780003070831	1.62689995765686	1.79519999027252	1.96029996871948	2.12059998512268
20-12-1991	4.88469982147217	5.9552001953125	6.82410001754761	7.47709989547729	7.96000003814697	8.32199954986572	8.60130023956299	8.82419967651367	9.00809955596924	9.16419982910156	0.878000020980835	1.19830000400543	1.46940004825592	1.78600001335144	2.1363000869751	2.49390006065369	2.83990001678467	3.16420006752014	3.46300005912781	3.73569989204407	4.34539985656738	4.88880014419556	5.39550018310547	5.8383002281189	6.21680021286011	6.53889989852905	6.81440019607544	7.05210018157959	7.2596001625061	7.4423999786377	0.530099987983704	0.791599988937378	0.971400022506714	1.13450002670288	1.29949998855591	1.46879994869232	1.64020001888275	1.81070005893707	1.97790002822876	2.14030003547668
19-12-1991	5.04699993133545	6.09560012817383	6.94850015640259	7.59049987792969	8.06599998474121	8.42280006408691	8.6983003616333	8.91839981079102	9.10009956359863	9.25419998168945	0.892400026321411	1.2179000377655	1.49179995059967	1.81110000610352	2.16440010070801	2.52530002593994	2.87470006942749	3.20239996910095	3.50430011749268	3.77990007400513	4.52069997787476	5.05189990997314	5.54820013046265	5.98250007629395	6.35400009155273	6.67040014266968	6.9411997795105	7.17509984970093	7.37919998168945	7.55919981002808	0.538500010967255	0.804499983787537	0.986999988555908	1.1521999835968	1.31889998912811	1.49000000953674	1.66299998760223	1.83519995212555	2.00419998168945	2.16820001602173
18-12-1991	5.07779979705811	6.13469982147217	6.99690008163452	7.64589977264404	8.12590026855469	8.48519992828369	8.76200008392334	8.98239994049072	9.16399955749512	9.31760025024414	0.899100005626678	1.22780001163483	1.50510001182556	1.82829999923706	2.18560004234314	2.55029988288879	2.90310001373291	3.23370003700256	3.53810000419617	3.81579995155334	4.55189990997314	5.08470010757446	5.58470010757446	6.02290010452271	6.39790010452271	6.71719980239868	6.9903998374939	7.22609996795654	7.43160009384155	7.61269998550415	0.542599976062775	0.810699999332428	0.995000004768372	1.16199994087219	1.33060002326965	1.50360000133514	1.67850005626678	1.85249996185303	2.02320003509521	2.18880009651184
17-12-1991	5.04449987411499	6.09689998626709	6.96199989318848	7.61520004272461	8.09869956970215	8.46070003509521	8.73929977416992	8.96100044250488	9.14350032806396	9.29769992828369	0.888300001621246	1.21300005912781	1.48950004577637	1.81289994716644	2.17079997062683	2.5359001159668	2.88899993896484	3.21970009803772	3.52410006523132	3.8018000125885	4.53020000457764	5.0556001663208	5.55299997329712	5.99100017547607	6.36660003662109	6.68680000305176	6.96099996566772	7.1975998878479	7.40399980545044	7.58580017089844	0.536400020122528	0.800999999046326	0.983500003814697	1.14939999580383	1.31760001182556	1.49020004272461	1.66509997844696	1.83899998664856	2.00959992408752	2.17510008811951
16-12-1991	5.0770001411438	6.13079977035522	6.99200010299683	7.64079999923706	8.12080001831055	8.48019981384277	8.75710010528564	8.97770023345947	9.15929985046387	9.3129997253418	0.896899998188019	1.22459995746613	1.50160002708435	1.82469999790192	2.18199992179871	2.54670000076294	2.89939999580383	3.23000001907349	3.53449988365173	3.81209993362427	4.55459976196289	5.08479976654053	5.58319997787476	6.02059984207153	6.39499998092651	6.71400022506714	6.98689985275269	7.22240018844604	7.42780017852783	7.60890007019043	0.541299998760223	0.808600008487701	0.992500007152557	1.15919995307922	1.32770001888275	1.50049996376038	1.67540001869202	1.84930002689362	2.01990008354187	2.18549990653992
13-12-1991	5.08790016174316	6.13840007781982	6.99459981918335	7.63929986953735	8.11639976501465	8.47399997711182	8.74979972839355	8.96969985961914	9.15100002288818	9.30449962615967	0.898400008678436	1.22650003433228	1.50279998779297	1.82480001449585	2.18090009689331	2.54460000991821	2.89650011062622	3.22639989852905	3.53020000457764	3.80749988555908	4.5637001991272	5.09409999847412	5.59110021591187	6.0265998840332	6.39919996261597	6.71659994125366	6.98810005187988	7.22259998321533	7.42710018157959	7.6072998046875	0.542100012302399	0.809899985790253	0.993900001049042	1.16040003299713	1.32860004901886	1.50100004673004	1.67540001869202	1.84889996051788	2.01909995079041	2.1842999458313
12-12-1991	5.0644998550415	6.10340023040771	6.95440006256104	7.59679985046387	8.07320022583008	8.43070030212402	8.70670032501221	8.92710018157959	9.10890007019043	9.26299953460693	0.887499988079071	1.21130001544952	1.48529994487762	1.80550003051758	2.16009998321533	2.52220010757446	2.87280011177063	3.20160007476807	3.50440001487732	3.78080010414124	4.55130004882812	5.07299995422363	5.56440019607544	5.99620008468628	6.36630010604858	6.68190002441406	6.95219993591309	7.18580007553101	7.38969993591309	7.56949996948242	0.535799980163574	0.800100028514862	0.981899976730347	1.14680004119873	1.31359994411469	1.48489999771118	1.65840005874634	1.8309999704361	2.00029993057251	2.16479992866516
11-12-1991	5.08479976654053	6.12260007858276	6.96920013427734	7.60739994049072	8.08059978485107	8.43599987030029	8.71070003509521	8.93019962310791	9.11149978637695	9.26529979705811	0.892099976539612	1.21739995479584	1.49129998683929	1.81079995632172	2.16449999809265	2.52589988708496	2.87590003013611	3.20420002937317	3.50679993629456	3.78290009498596	4.56699991226196	5.09100008010864	5.58209991455078	6.01259994506836	6.38119983673096	6.69540023803711	6.96449995040894	7.19689989089966	7.39989995956421	7.57889986038208	0.538399994373322	0.804199993610382	0.986699998378754	1.15180003643036	1.3186000585556	1.48979997634888	1.66299998760223	1.83539998531342	2.00449991226196	2.16880011558533
10-12-1991	5.10659980773926	6.12900018692017	6.9608998298645	7.58820009231567	8.05420017242432	8.40520000457764	8.67720031738281	8.89540004730225	9.07610034942627	9.2298002243042	0.890200018882751	1.21430003643036	1.48559999465942	1.80190002918243	2.15229988098145	2.51090002059937	2.8585000038147	3.1849000453949	3.48589992523193	3.76079988479614	4.59210014343262	5.11070013046265	5.59479999542236	6.01859998703003	6.3814001083374	6.69080018997192	6.95590019226074	7.18520021438599	7.38549995422363	7.5625	0.537199974060059	0.80239999294281	0.984000027179718	1.14800000190735	1.31350004673004	1.4831999540329	1.6550999879837	1.8260999917984	1.99409997463226	2.15720009803772
09-12-1991	5.12729978561401	6.14099979400635	6.95860004425049	7.5738000869751	8.03129959106445	8.37679958343506	8.64560031890869	8.86200046539307	9.04189968109131	9.19519996643066	0.893800020217896	1.21860003471375	1.48759996891022	1.80009996891022	2.14650011062622	2.50149989128113	2.84599995613098	3.16989994049072	3.46889996528625	3.74219989776611	4.60589981079102	5.12639999389648	5.60690021514893	6.02549982070923	6.3831000328064	6.68790006637573	6.94910001754761	7.17519998550415	7.37290000915527	7.54759979248047	0.538999974727631	0.805400013923645	0.987200021743774	1.15040004253387	1.31459999084473	1.48290002346039	1.65320003032684	1.82280004024506	1.9893000125885	2.15120005607605
06-12-1991	5.20779991149902	6.20609998703003	7.00570011138916	7.60659980773926	8.05410003662109	8.39309978485107	8.65769958496094	8.87150001525879	9.04979991912842	9.20219993591309	0.902599990367889	1.23010003566742	1.49829995632172	1.80869996547699	2.15300011634827	2.50620007514954	2.84960007667542	3.17269992828369	3.47129988670349	3.74449992179871	4.68540000915527	5.20289993286133	5.67649984359741	6.08760023117065	6.43830013275146	6.73710012435913	6.99329996109009	7.21519994735718	7.40939998626709	7.58120012283325	0.544000029563904	0.813199996948242	0.996100008487701	1.15950000286102	1.32340002059937	1.49109995365143	1.66089999675751	1.82990002632141	1.99590003490448	2.15729999542236
05-12-1991	5.23210000991821	6.20989990234375	6.99560022354126	7.58769989013672	8.02980041503906	8.36569976806641	8.62870025634766	8.84179973602295	9.019700050354	9.17210006713867	0.896000027656555	1.22049999237061	1.48629999160767	1.79449999332428	2.13680005073547	2.48830008506775	2.83019995689392	3.15229988098145	3.45009994506836	3.72259998321533	4.72279977798462	5.22830009460449	5.69229984283447	6.09569978713989	6.44040012359619	6.73460006713867	6.98710012435913	7.20599985122681	7.39790010452271	7.56790018081665	0.54009997844696	0.807099997997284	0.988499999046326	1.15050005912781	1.31319999694824	1.47979998588562	1.64849996566772	1.81649994850159	1.98169994354248	2.14240002632141
04-12-1991	5.23519992828369	6.21260023117065	6.99739980697632	7.58879995346069	8.03030014038086	8.36590003967285	8.62860012054443	8.8415002822876	9.01939964294434	9.17169952392578	0.896600008010864	1.22130000591278	1.48710000514984	1.79509997367859	2.13720011711121	2.48850011825562	2.83030009269714	3.15229988098145	3.45000004768372	3.72250008583069	4.72529983520508	5.23099994659424	5.69479990005493	6.09800004959106	6.4423999786377	6.73629999160767	6.98850011825562	7.20730018615723	7.39900016784668	7.56879997253418	0.54040002822876	0.807699978351593	0.989099979400635	1.15110003948212	1.31379997730255	1.480299949646	1.64900004863739	1.81700003147125	1.98210000991821	2.14269995689392
03-12-1991	5.32560014724731	6.3225998878479	7.10909986495972	7.69700002670288	8.13440036773682	8.46609973907471	8.72579956054688	8.93610000610352	9.11180019378662	9.26239967346191	0.926699995994568	1.26300001144409	1.53340005874634	1.84360003471375	2.1875	2.5404999256134	2.8840000629425	3.20770001411438	3.50710010528564	3.78110003471375	4.78690004348755	5.31319999694824	5.78679990768433	6.19449996948242	6.54090023040771	6.83529996871948	7.08750009536743	7.30590009689331	7.49700021743774	7.66620016098022	0.557799994945526	0.834800004959106	1.02199995517731	1.18770003318787	1.35290002822876	1.521399974823	1.69169998168945	1.86119997501373	2.02769994735718	2.18959999084473
02-12-1991	5.38009977340698	6.3831000328064	7.16450023651123	7.74560022354126	8.17720031738281	8.50469970703125	8.76150035858154	8.96969985961914	9.14400005340576	9.29349994659424	0.943400025367737	1.28579998016357	1.55750000476837	1.86730003356934	2.21040010452271	2.56270003318787	2.90580010414124	3.22930002212524	3.52870011329651	3.80279994010925	4.82399988174438	5.36129999160767	5.8383002281189	6.24620008468628	6.59130001068115	6.88409996032715	7.1346001625061	7.35139989852905	7.54120016098022	7.70909976959229	0.567399978637695	0.849799990653992	1.03980004787445	1.20710003376007	1.37310004234314	1.54200005531311	1.71249997615814	1.88209998607635	2.04870009422302	2.21059989929199
29-11-1991	5.4375	6.45260000228882	7.23080015182495	7.80539989471436	8.23120021820068	8.55430030822754	8.80780029296875	9.0137996673584	9.18649959564209	9.3346996307373	0.964800000190735	1.31519997119904	1.58889997005463	1.89849996566772	2.24079990386963	2.59249997138977	2.93530011177063	3.25869989395142	3.55809998512268	3.83229994773865	4.85699987411499	5.41069984436035	5.89400005340576	6.30369997024536	6.64870023727417	6.94049978256226	7.18989992141724	7.40539979934692	7.59390020370483	7.76079988479614	0.579699993133545	0.869000017642975	1.0628000497818	1.23220002651215	1.3992999792099	1.56889998912811	1.73979997634888	1.90970003604889	2.0764000415802	2.23850011825562
28-11-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-1991	5.48040008544922	6.49109983444214	7.26140022277832	7.82919979095459	8.25	8.56970024108887	8.82110023498535	9.02560043334961	9.19740009307861	9.34500026702881	0.97189998626709	1.32459998130798	1.59829998016357	1.9070999622345	2.24850010871887	2.59940004348755	2.94169998168945	3.26480007171631	3.56410002708435	3.83839988708496	4.89589977264404	5.4507999420166	5.93230009078979	6.33920001983643	6.68130016326904	6.97049999237061	7.21759986877441	7.43120002746582	7.61819982528687	7.78359985351562	0.583700001239777	0.875199973583221	1.07019996643066	1.23989999294281	1.40719997882843	1.57659995555878	1.7474000453949	1.91709995269775	2.08369994163513	2.24569988250732
26-11-1991	5.5019998550415	6.50559997558594	7.26730012893677	7.82829999923706	8.24429988861084	8.56099987030029	8.8105001449585	9.01399993896484	9.18519973754883	9.33250045776367	0.973800003528595	1.32690000534058	1.59949994087219	1.90659999847412	2.24620008468628	2.59559988975525	2.93659996986389	3.25869989395142	3.55730009078979	3.83089995384216	4.91639995574951	5.47030019760132	5.94869995117188	6.35200023651123	6.69089984893799	6.97730016708374	7.22200012207031	7.43370008468628	7.61899995803833	7.78319978713989	0.584699988365173	0.876800000667572	1.07190001010895	1.24129998683929	1.40799999237061	1.57679998874664	1.74689996242523	1.91600000858307	2.08200001716614	2.24340009689331
25-11-1991	5.53929996490479	6.5359001159668	7.28770017623901	7.84049987792969	8.25080013275146	8.56369972229004	8.81079959869385	9.01290035247803	9.18319988250732	9.33010005950928	0.978799998760223	1.33350002765656	1.60539996623993	1.91100001335144	2.24889993667603	2.59689998626709	2.93680000305176	3.2581000328064	3.5560998916626	3.82940006256104	4.9507999420166	5.50470018386841	5.98000001907349	6.37960004806519	6.71479988098145	6.99790000915527	7.2399001121521	7.44929981231689	7.63269996643066	7.79530000686646	0.587499976158142	0.88129997253418	1.07700002193451	1.24639999866486	1.41279995441437	1.58109998703003	1.75069999694824	1.91929996013641	2.08480000495911	2.24580001831055
22-11-1991	5.51910018920898	6.50059986114502	7.24410009384155	7.79250001907349	8.20059967041016	8.51249980926514	8.75949954986572	8.96179962158203	9.13249969482422	9.27999973297119	0.967000007629395	1.31690001487732	1.58589994907379	1.88900005817413	2.22469997406006	2.5706000328064	2.90869998931885	3.22849988937378	3.52509999275208	3.79730010032654	4.94299983978271	5.48649978637695	5.95459985733032	6.34899997711182	6.68050003051758	6.9608998298645	7.2007999420166	7.40869998931885	7.59100008010864	7.75269985198975	0.580600023269653	0.870599985122681	1.06379997730255	1.23129999637604	1.39610004425049	1.56299996376038	1.73129999637604	1.89869999885559	2.0631000995636	2.22309994697571
21-11-1991	5.52330017089844	6.4822998046875	7.21040010452271	7.74889993667603	8.15110015869141	8.45979976654053	8.70510005950928	8.90680027008057	9.07750034332275	9.22529983520508	0.95660001039505	1.30190002918243	1.56729996204376	1.86699998378754	2.19939994812012	2.54239988327026	2.87809991836548	3.19580006599426	3.49070000648499	3.76149988174438	4.96070003509521	5.49160003662109	5.94920015335083	6.33519983291626	6.65999984741211	6.93529987335205	7.17119979858398	7.37599992752075	7.55579996109009	7.71549987792969	0.574500024318695	0.861100018024445	1.05190002918243	1.21730005741119	1.38010001182556	1.54519999027252	1.7117999792099	1.87769997119904	2.04080009460449	2.19950008392334
20-11-1991	5.55579996109009	6.49429988861084	7.20660018920898	7.73439979553223	8.12969970703125	8.43439960479736	8.67739963531494	8.87779998779297	9.04810047149658	9.19569969177246	0.952300012111664	1.29540002346039	1.55840003490448	1.85539996623993	2.18530011177063	2.52629995346069	2.86019992828369	3.17650008201599	3.47049999237061	3.74049997329712	5.00339984893799	5.52390003204346	5.97200012207031	6.34989976882935	6.66809988021851	6.93809986114502	7.1697998046875	7.37120008468628	7.54829978942871	7.70580005645752	0.571900010108948	0.857100009918213	1.04670000076294	1.21089994907379	1.3724000453949	1.53629994392395	1.70169997215271	1.86650002002716	2.02859997749329	2.18650007247925
19-11-1991	5.55810022354126	6.47930002212524	7.18179988861084	7.70429992675781	8.09679985046387	8.39999961853027	8.64239978790283	8.84270000457764	9.01309967041016	9.16110038757324	0.942799985408783	1.28199994564056	1.54260003566742	1.83780002593994	2.166100025177	2.50559997558594	2.83839988708496	3.15380001068115	3.44689989089966	3.71630001068115	5.01959991455078	5.52839994430542	5.96820020675659	6.34009981155396	6.65399980545044	6.92070007324219	7.14989995956421	7.34940004348755	7.52500009536743	7.68139982223511	0.566399991512299	0.84850001335144	1.03600001335144	1.19869995117188	1.35899996757507	1.52180004119873	1.68620002269745	1.85020005702972	2.01149988174438	2.1686999797821
18-11-1991	5.58500003814697	6.48859977722168	7.17579984664917	7.68739986419678	8.07279968261719	8.37170028686523	8.6117000579834	8.81079959869385	8.98060035705566	9.12839984893799	0.939899981021881	1.27740001678467	1.53559994697571	1.82770001888275	2.15319991111755	2.49020004272461	2.82080006599426	3.13459992408752	3.42639994621277	3.69479990005493	5.05299997329712	5.55420017242432	5.98579978942871	6.3503999710083	6.65799999237061	6.91970014572144	7.14489984512329	7.34100008010864	7.51399993896484	7.66820001602173	0.564599990844727	0.845700025558472	1.03229999542236	1.19369995594025	1.35269999504089	1.51419997215271	1.67739999294281	1.84010004997253	2.00040006637573	2.15659999847412
15-11-1991	5.59800004959106	6.49870014190674	7.18240022659302	7.69110012054443	8.07460021972656	8.37220001220703	8.61130046844482	8.80990028381348	8.97939968109131	9.12709999084473	0.941399991512299	1.27929997444153	1.53719997406006	1.82879996299744	2.15370011329651	2.49020004272461	2.82049989700317	3.1340000629425	3.42560005187988	3.6939001083374	5.06529998779297	5.5661997795105	5.99660015106201	6.35970020294189	6.666100025177	6.92659997940063	7.1508002281189	7.34609985351562	7.51840019226074	7.67199993133545	0.565400004386902	0.847000002861023	1.03380000591278	1.19519996643066	1.35399997234344	1.51530003547668	1.67830002307892	1.84089994430542	2.00099992752075	2.1570999622345
14-11-1991	5.63660001754761	6.53340005874634	7.21070003509521	7.71390008926392	8.09340000152588	8.3882999420166	8.62559986114502	8.82299995422363	8.99180030822754	9.13889980316162	0.947399973869324	1.28740000724792	1.54540002346039	1.83659994602203	2.1609001159668	2.49699997901917	2.82710003852844	3.14050006866455	3.43219995498657	3.70050001144409	5.10120010375977	5.60270023345947	6.03140020370483	6.39219999313354	6.69619989395142	6.95459985733032	7.17689990997314	7.37069988250732	7.54169988632202	7.69420003890991	0.56879997253418	0.852400004863739	1.04009997844696	1.20190000534058	1.36090004444122	1.52219998836517	1.68519997596741	1.84769999980927	2.00780010223389	2.16380000114441
13-11-1991	5.66919994354248	6.57600021362305	7.25839996337891	7.76399993896484	8.14439964294434	8.4394998550415	8.67650032043457	8.87349987030029	9.04160022735596	9.18809986114502	0.958400011062622	1.30289995670319	1.56359994411469	1.85689997673035	2.18330001831055	2.52130007743835	2.85310006141663	3.16810011863708	3.46119999885559	3.73079991340637	5.125	5.63369989395142	6.06720018386841	6.43130016326904	6.73759984970093	6.99760007858276	7.22109985351562	7.41569995880127	7.58720016479492	7.74009990692139	0.575200021266937	0.862399995326996	1.05229997634888	1.21589994430542	1.37639999389648	1.53900003433228	1.70319998264313	1.86679995059967	2.02789998054504	2.1849000453949
12-11-1991	5.63320016860962	6.54090023040771	7.2350001335144	7.75209999084473	8.14120006561279	8.44209957122803	8.68290042877197	8.88210010528564	9.05160045623779	9.1988000869751	0.947000026702881	1.28760004043579	1.54929995536804	1.84560000896454	2.17540001869202	2.5164999961853	2.85080003738403	3.16790008544922	3.46250009536743	3.73329997062683	5.10489988327026	5.60500001907349	6.03819990158081	6.40520000457764	6.71519994735718	6.97900009155273	7.20580005645752	7.40320014953613	7.57719993591309	7.73220014572144	0.56879997253418	0.852199971675873	1.04059994220734	1.20389997959137	1.36479997634888	1.52830004692078	1.69350004196167	1.8581999540329	2.02029991149902	2.17829990386963
11-11-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-1991	5.63250017166138	6.55730009078979	7.271399974823	7.80399990081787	8.20359992980957	8.5108003616333	8.75520038604736	8.95610046386719	9.12609958648682	9.27309989929199	0.950800001621246	1.29379999637604	1.55999994277954	1.86220002174377	2.19799995422363	2.54460000991821	2.88369989395142	3.20469999313354	3.5025999546051	3.77600002288818	5.10559988021851	5.60879993438721	6.0496997833252	6.42500019073486	6.74259996414185	7.01270008087158	7.24480009078979	7.44649982452393	7.62389993667603	7.78170013427734	0.571300029754639	0.85589998960495	1.04579997062683	1.21119999885559	1.37460005283356	1.54069995880127	1.70850002765656	1.87569999694824	2.04010009765625	2.20029997825623
07-11-1991	5.63119983673096	6.55819988250732	7.27950000762939	7.8189001083374	8.22329998016357	8.53369998931885	8.77989959716797	8.9818000793457	9.15219974517822	9.29940032958984	0.948300004005432	1.2907999753952	1.55850005149841	1.86319994926453	2.20180010795593	2.55089998245239	2.89219999313354	3.21499991416931	3.51449990272522	3.78909993171692	5.1117000579834	5.61129999160767	6.05280017852783	6.43020009994507	6.75029993057251	7.02269983291626	7.25680017471313	7.46019983291626	7.63899993896484	7.79780006408691	0.569999992847443	0.853799998760223	1.04359996318817	1.20949995517731	1.37370002269745	1.5407999753952	1.70969998836517	1.8779000043869	2.04329991340637	2.20440006256104
06-11-1991	5.67549991607666	6.61009979248047	7.33640003204346	7.87860012054443	8.28429985046387	8.59519958496094	8.84130001068115	9.04269981384277	9.21249961853027	9.35890007019043	0.959100008010864	1.30599999427795	1.57669997215271	1.88429999351501	2.22560000419617	2.57750010490417	2.92129993438721	3.24629998207092	3.54760003089905	3.82399988174438	5.15100002288818	5.65509986877441	6.10020017623901	6.48040008544922	6.80249977111816	7.07639980316162	7.31160020828247	7.51579999923706	7.69509983062744	7.85440015792847	0.576300024986267	0.863499999046326	1.05560004711151	1.22339999675751	1.38940000534058	1.55809998512268	1.72839999198914	1.89810001850128	2.06489992141724	2.22720003128052
05-11-1991	5.730299949646	6.64970016479492	7.36509990692139	7.90010023117065	8.30130004882812	8.609299659729	8.85359954833984	9.05389976501465	9.222900390625	9.36880016326904	0.959999978542328	1.307000041008	1.57739996910095	1.88460004329681	2.22580003738403	2.57769989967346	2.92170000076294	3.24699997901917	3.54879999160767	3.82559990882874	5.21490001678467	5.71049976348877	6.1483998298645	6.52269983291626	6.84019994735718	7.11040019989014	7.34259986877441	7.54440021514893	7.7217001914978	7.87930011749268	0.576900005340576	0.864300012588501	1.05649995803833	1.22420001029968	1.38999998569489	1.55859994888306	1.72889995574951	1.89859998226166	2.06539988517761	2.22779989242554
04-11-1991	5.68979978561401	6.59630012512207	7.30840015411377	7.84340000152588	8.2455997467041	8.55480003356934	8.80029964447021	9.00160026550293	9.17169952392578	9.31840038299561	0.9442999958992	1.28519999980927	1.55289995670319	1.8585000038147	2.19840002059937	2.54909992218018	2.89190006256104	3.21620011329651	3.51699995994568	3.79290008544922	5.19029998779297	5.67409992218018	6.10559988021851	6.47639989852905	6.79190015792847	7.06099987030029	7.29260015487671	7.49399995803833	7.67119979858398	7.82880020141602	0.567799985408783	0.850199997425079	1.03929996490479	1.20500004291534	1.36930000782013	1.53670001029968	1.7059999704361	1.8746999502182	2.04069995880127	2.20230007171631
01-11-1991	5.69420003890991	6.57980012893677	7.27549982070923	7.79949998855591	8.19480037689209	8.50010013580322	8.74339962005615	8.9439001083374	9.11380004882812	9.2608003616333	0.935699999332428	1.27269995212555	1.53670001029968	1.83829998970032	2.17440009117126	2.52160000801086	2.86159992218018	3.18339991569519	3.48219990730286	3.75650000572205	5.20459985733032	5.67810010910034	6.09989976882935	6.46239995956421	6.77120018005371	7.03490018844604	7.26219987869263	7.46029996871948	7.63479995727539	7.79020023345947	0.562699973583221	0.842299997806549	1.0291999578476	1.19289994239807	1.35520005226135	1.52059996128082	1.68809998035431	1.85510003566742	2.01950001716614	2.17969989776611
31-10-1991	5.73929977416992	6.60440015792847	7.28009986877441	7.7891001701355	8.17440032958984	8.4734001159668	8.71310043334961	8.91160011291504	9.08040046691895	9.22710037231445	0.935800015926361	1.27199995517731	1.53320002555847	1.83109998703003	2.16330003738403	2.50729990005493	2.8445999622345	3.16429996490479	3.4614999294281	3.73449993133545	5.25379991531372	5.72030019760132	6.13280010223389	6.48629999160767	6.78709983825684	7.04419994354248	7.26609992980957	7.45970010757446	7.63070011138916	7.78310012817383	0.5625	0.842100024223328	1.02849996089935	1.19099998474121	1.35179996490479	1.51569998264313	1.68159997463226	1.84720003604889	2.01029992103577	2.16919994354248
30-10-1991	5.78310012817383	6.64120006561279	7.30679988861084	7.80730009078979	8.18659973144531	8.48159980773926	8.71870040893555	8.91559982299805	9.08349990844727	9.22959995269775	0.941999971866608	1.28030002117157	1.54100000858307	1.83749997615814	2.16820001602173	2.51090002059937	2.8471999168396	3.16630005836487	3.46300005912781	3.73580002784729	5.29409980773926	5.76100015640259	6.17049980163574	6.52010011672974	6.81720018386841	7.07089996337891	7.28999996185303	7.48120021820068	7.65010023117065	7.80089998245239	0.566100001335144	0.847699999809265	1.03489995002747	1.19760000705719	1.35829997062683	1.52180004119873	1.68729996681213	1.85239994525909	2.01510000228882	2.17370009422302
29-10-1991	5.8358998298645	6.68889999389648	7.34709978103638	7.84130001068115	8.21599960327148	8.50780010223389	8.74289989471436	8.93830013275146	9.10519981384277	9.2504997253418	0.94980001449585	1.2907999753952	1.55200004577637	1.84829998016357	2.17880010604858	2.521399974823	2.85780000686646	3.17709994316101	3.47420001029968	3.74729990959167	5.34450006484985	5.81150007247925	6.21880006790161	6.56559991836548	6.85989999771118	7.11119985580444	7.32800006866455	7.51739978790283	7.68480014801025	7.83430004119873	0.570500016212463	0.854600012302399	1.04320001602173	1.20650005340576	1.36749994754791	1.53129994869232	1.69690001010895	1.86220002174377	2.02500009536743	2.18379998207092
28-10-1991	5.93900012969971	6.80100011825562	7.45310020446777	7.9387001991272	8.30589962005615	8.59210014343262	8.82299995422363	9.01539993286133	9.17990016937256	9.32349967956543	0.976899981498718	1.32799994945526	1.59239995479584	1.88960003852844	2.22049999237061	2.56369996070862	2.90089988708496	3.22119998931885	3.51939988136292	3.7936999797821	5.4246997833252	5.9064998626709	6.31869983673096	6.66590023040771	6.95879983901978	7.20809984207153	7.42290019989014	7.61019992828369	7.77570009231567	7.92350006103516	0.586099982261658	0.878899991512299	1.07239997386932	1.23870003223419	1.40160000324249	1.56659996509552	1.73329997062683	1.89950001239777	2.0631000995636	2.22270011901855
25-10-1991	5.96299982070923	6.81839990615845	7.46280002593994	7.94229984283447	8.30529975891113	8.58880043029785	8.81799983978271	9.00940036773682	9.17339992523193	9.31659984588623	0.979099988937378	1.33080005645752	1.59449994564056	1.89030003547668	2.21989989280701	2.56180000305176	2.89809989929199	3.21770000457764	3.51539993286133	3.78929996490479	5.44799995422363	5.92880010604858	6.33799982070923	6.68209981918335	6.97200012207031	7.21869993209839	7.43139982223511	7.61700010299683	7.7810001373291	7.92759990692139	0.587300002574921	0.880900025367737	1.07449996471405	1.24059998989105	1.40310001373291	1.56770002841949	1.73389995098114	1.8996000289917	2.06279993057251	2.22199988365173
24-10-1991	5.97329998016357	6.80800008773804	7.43599987030029	7.90439987182617	8.26039981842041	8.53979969024658	8.76679992675781	8.957200050354	9.12100028991699	9.26439952850342	0.971599996089935	1.31980001926422	1.58000004291534	1.8720999956131	2.19799995422363	2.53670001029968	2.87030005455017	3.18759989738464	3.4835000038147	3.75589990615845	5.46799993515015	5.93860006332397	6.33820009231567	6.67399978637695	6.957200050354	7.19859981536865	7.40689992904663	7.5890998840332	7.75040006637573	7.89480018615723	0.582799971103668	0.874000012874603	1.0657000541687	1.22990000247955	1.39049994945526	1.55330002307892	1.71770000457764	1.88189995288849	2.04360008239746	2.2014000415802
23-10-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-10-1991	6.01599979400635	6.83599996566772	7.4488000869751	7.90560007095337	8.25370025634766	8.52810001373291	8.75220012664795	8.94079971313477	9.10369968414307	9.24660015106201	0.973699986934662	1.32210004329681	1.58060002326965	1.8701000213623	2.19339990615845	2.5297999382019	2.86159992218018	3.17750000953674	3.47239995002747	3.74399995803833	5.51230001449585	5.97870016098022	6.37169981002808	6.7007999420166	6.97800016403198	7.21430015563965	7.41849994659424	7.59730005264282	7.75589990615845	7.89790010452271	0.583899974822998	0.875699996948242	1.0673999786377	1.23099994659424	1.39079999923706	1.55250000953674	1.71599996089935	1.87909996509552	2.03999996185303	2.19700002670288
21-10-1991	5.98129987716675	6.78919982910156	7.39359998703003	7.84509992599487	8.19040012359619	8.46339988708496	8.6870002746582	8.87580013275146	9.03909969329834	9.18280029296875	0.962499976158142	1.30620002746582	1.56110000610352	1.84720003604889	2.16720008850098	2.5006000995636	2.8296000957489	3.1431999206543	3.43589997291565	3.70580005645752	5.48479986190796	5.9443998336792	6.33169984817505	6.65630006790161	6.92999982833862	7.16359996795654	7.36579990386963	7.54300022125244	7.70039987564087	7.84159994125366	0.577300012111664	0.865499973297119	1.0547000169754	1.21619999408722	1.37399995326996	1.53390002250671	1.69570004940033	1.85720002651215	2.01659989356995	2.17219996452332
18-10-1991	5.94379997253418	6.7367000579834	7.33050012588501	7.77519989013672	8.11660003662109	8.38770008087158	8.61060047149658	8.79950046539307	8.96329975128174	9.1077995300293	0.949500024318695	1.28779995441437	1.53859996795654	1.82070004940033	2.13669991493225	2.4663999080658	2.79200005531311	3.10269999504089	3.39299988746643	3.66079998016357	5.45580005645752	5.90719985961914	6.28749990463257	6.60640001296997	6.87569999694824	7.10589981079102	7.30539989471436	7.48070001602173	7.63649988174438	7.7765998840332	0.569700002670288	0.85369998216629	1.03999996185303	1.19900000095367	1.35450005531311	1.51230001449585	1.67200005054474	1.83159995079041	1.98919999599457	2.14310002326965
17-10-1991	5.93959999084473	6.73339986801147	7.3257999420166	7.76900005340576	8.10919952392578	8.37950038909912	8.60200023651123	8.79059982299805	8.95440006256104	9.09889984130859	0.950399994850159	1.28900003433228	1.53929996490479	1.8206000328064	2.13579988479614	2.46460008621216	2.78959989547729	3.09960007667542	3.38940000534058	3.65669989585876	5.44810009002686	5.90170001983643	6.28249979019165	6.60129976272583	6.87029981613159	7.10010004043579	7.2992000579834	7.4741997718811	7.62970018386841	7.76959991455078	0.570200026035309	0.854499995708466	1.04089999198914	1.19980001449585	1.35510003566742	1.51250004768372	1.67190003395081	1.83120000362396	1.98839998245239	2.1421000957489
16-10-1991	5.88320016860962	6.6641001701355	7.24940013885498	7.68900012969971	8.02760028839111	8.29749965667725	8.52029991149902	8.7096996307373	8.87440013885498	9.01990032196045	0.934300005435944	1.26629996299744	1.51259994506836	1.79019999504089	2.10190010070801	2.4274001121521	2.74930000305176	3.0566999912262	3.34409999847412	3.60929989814758	5.40210008621216	5.84689998626709	6.22160005569458	6.53599977493286	6.80189990997314	7.02939987182617	7.22700023651123	7.4008002281189	7.55550003051758	7.69479990005493	0.560699999332428	0.839900016784668	1.02289998531342	1.17910003662109	1.33210003376007	1.48749995231628	1.64489996433258	1.80229997634888	1.95790004730225	2.10989999771118
15-10-1991	5.90269994735718	6.68650007247925	7.26989984512329	7.70690011978149	8.04319953918457	8.31149959564209	8.53310012817383	8.72169971466064	8.8858003616333	9.03090000152588	0.940999984741211	1.27540004253387	1.52219998836517	1.79960000514984	2.11080002784729	2.43600010871887	2.75769996643066	3.06489992141724	3.35220003128052	3.61739993095398	5.4141001701355	5.8636999130249	6.23999977111816	6.55459976196289	6.82009983062744	7.04710006713867	7.24399995803833	7.41720008850098	7.57149982452393	7.71029996871948	0.564599990844727	0.845899999141693	1.02999997138977	1.18690001964569	1.34010004997253	1.49559998512268	1.65310001373291	1.81050002574921	1.96609997749329	2.11809992790222
14-10-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-1991	5.94680023193359	6.73470020294189	7.31589984893799	7.74949979782104	8.08290004730225	8.34889984130859	8.56879997253418	8.75609970092773	8.9193000793457	9.06359958648682	0.952700018882751	1.29149997234344	1.53970003128052	1.81760001182556	2.12910008430481	2.45469999313354	2.77679991722107	3.0845000743866	3.37229990959167	3.63809990882874	5.44829988479614	5.90439987182617	6.28289985656738	6.59789991378784	6.86289978027344	7.08920001983643	7.28529977798462	7.4576997756958	7.61129999160767	7.74940013885498	0.571300029754639	0.856400012969971	1.04260003566742	1.2007999420166	1.35490000247955	1.5110000371933	1.66890001296997	1.82679998874664	1.98280000686646	2.13520002365112
10-10-1991	6.00299978256226	6.79650020599365	7.37629985809326	7.80690002441406	8.13749980926514	8.40110015869141	8.61919975280762	8.805100440979	8.96710014343262	9.11050033569336	0.966899991035461	1.31120002269745	1.56159996986389	1.84060001373291	2.15310001373291	2.47959995269775	2.80270004272461	3.11150002479553	3.40030002593994	3.66700005531311	5.49380016326904	5.95709991455078	6.33850002288818	6.65430021286011	6.91919994354248	7.14499998092651	7.34049987792969	7.51219987869263	7.66510009765625	7.80259990692139	0.579500019550323	0.869199991226196	1.05820000171661	1.21809995174408	1.37339997291565	1.53050005435944	1.68929994106293	1.84790003299713	2.00460004806519	2.1577000617981
09-10-1991	5.96360015869141	6.73729991912842	7.30690002441406	7.73239994049072	8.06060028076172	8.32339954376221	8.54160022735596	8.72809982299805	8.89089965820312	9.03520011901855	0.949199974536896	1.28629994392395	1.5324000120163	1.80799996852875	2.11730003356934	2.44079995155334	2.7613000869751	3.06769990921021	3.35439991950989	3.61940002441406	5.47130012512207	5.92070007324219	6.29260015487671	6.60179996490479	6.86210012435913	7.08449983596802	7.27750015258789	7.44740009307861	7.59899997711182	7.7354998588562	0.569199979305267	0.853200018405914	1.03840005397797	1.19550001621246	1.34850001335144	1.50360000133514	1.66050004959106	1.8173999786377	1.97239995002747	2.12409996986389
08-10-1991	5.94980001449585	6.69640016555786	7.24480009078979	7.65590000152588	7.97529983520508	8.23320007324219	8.44890022277832	8.63440036773682	8.79730033874512	8.94229984283447	0.935199975967407	1.26600003242493	1.50650000572205	1.77610003948212	2.0796000957489	2.39790010452271	2.71379995346069	3.01629996299744	3.29990005493164	3.56220006942749	5.46999979019165	5.90619993209839	6.26560020446777	6.56409978866577	6.81559991836548	7.03109979629517	7.21869993209839	7.38430023193359	7.53240013122559	7.66629981994629	0.560800015926361	0.840399980545044	1.02219998836517	1.17610001564026	1.3260999917984	1.47809994220734	1.63220000267029	1.78649997711182	1.93910002708435	2.08839988708496
07-10-1991	5.95499992370605	6.69420003890991	7.23470020294189	7.63980007171631	7.95529985427856	8.21070003509521	8.42510032653809	8.60990047454834	8.7726001739502	8.91749954223633	0.933799982070923	1.26380002498627	1.50269997119904	1.77030003070831	2.07170009613037	2.38809990882874	2.70239996910095	3.00359988212585	3.28609991073608	3.54749989509583	5.47580003738403	5.90999984741211	6.26599979400635	6.56110000610352	6.80959987640381	7.02250003814697	7.20800018310547	7.37190008163452	7.51870012283325	7.65150022506714	0.560000002384186	0.83899998664856	1.02030003070831	1.17349994182587	1.32260000705719	1.47370004653931	1.62689995765686	1.78030002117157	1.93210005760193	2.08080005645752
04-10-1991	5.97709989547729	6.71890020370483	7.25790023803711	7.66079998016357	7.9741997718811	8.22819995880127	8.44149971008301	8.62559986114502	8.78769969940186	8.93220043182373	0.940400004386902	1.27279996871948	1.51240003108978	1.77999997138977	2.0813000202179	2.39759993553162	2.71189999580383	3.01320004463196	3.29579997062683	3.55739998817444	5.49139976501465	5.92980003356934	6.28730010986328	6.58260011672974	6.8306999206543	7.04320001602173	7.22809982299805	7.3914999961853	7.53779983520508	7.67019987106323	0.563799977302551	0.845000028610229	1.02740001678467	1.18130004405975	1.33070003986359	1.48210000991821	1.63549995422363	1.78900003433228	1.94089996814728	2.0896999835968
03-10-1991	6.02880001068115	6.77820014953613	7.31809997558594	7.71990013122559	8.03180027008057	8.28429985046387	8.49619960784912	8.67920017242432	8.84020042419434	8.98379993438721	0.954500019550323	1.29240000247955	1.53439998626709	1.80369997024536	2.10649991035461	2.4242000579834	2.7399001121521	3.04259991645813	3.3264000415802	3.5890998840332	5.53240013122559	5.97849988937378	6.33979988098145	6.63689994812012	6.88590002059937	7.09859991073608	7.28350019454956	7.44680023193359	7.59280014038086	7.72489976882935	0.571900010108948	0.857599973678589	1.042799949646	1.19860005378723	1.34949994087219	1.50199997425079	1.65639996528625	1.81099998950958	1.96379995346069	2.11330008506775
02-10-1991	6.04530000686646	6.79069995880127	7.32849979400635	7.72910022735596	8.0403003692627	8.2923002243042	8.50399971008301	8.68669986724854	8.84759998321533	8.99100017547607	0.954699993133545	1.29250001907349	1.53480005264282	1.80429995059967	2.10739994049072	2.42560005187988	2.74160003662109	3.04460000991821	3.32879996299744	3.59179997444153	5.55249977111816	5.99569988250732	6.35500001907349	6.65070009231567	6.89870023727417	7.11059999465942	7.29500007629395	7.45779991149902	7.60340023040771	7.73519992828369	0.572000026702881	0.857800006866455	1.04299998283386	1.19879996776581	1.34979999065399	1.50250005722046	1.6570999622345	1.81169998645782	1.9646999835968	2.11439990997314
01-10-1991	6.04860019683838	6.79559993743896	7.33400011062622	7.73479986190796	8.04599952697754	8.29810047149658	8.50969982147217	8.69229984283447	8.85309982299805	8.99650001525879	0.956200003623962	1.29470002651215	1.53719997406006	1.807000041008	2.11030006408691	2.42860007286072	2.74480009078979	3.04789996147156	3.33229994773865	3.59540009498596	5.55410003662109	5.99860000610352	6.35869979858398	6.65490007400513	6.90320014953613	7.11530017852783	7.29979991912842	7.46269989013672	7.6085000038147	7.74020004272461	0.572899997234344	0.859200000762939	1.04470002651215	1.20070004463196	1.35189998149872	1.50469994544983	1.65939998626709	1.81420004367828	1.96730005741119	2.11710000038147
30-09-1991	6.06969976425171	6.82170009613037	7.36110019683838	7.76149988174438	8.07199954986572	8.3233003616333	8.53429985046387	8.71640014648438	8.87670040130615	9.01959991455078	0.96340000629425	1.3047000169754	1.54840004444122	1.81879997253418	2.12269997596741	2.44149994850159	2.75830006599426	3.0618999004364	3.34669995307922	3.61019992828369	5.56839990615845	6.01779985427856	6.38040018081665	6.6778998374939	6.92689990997314	7.13940000534058	7.32399988174438	7.48689985275269	7.63259983062744	7.76429986953735	0.577099978923798	0.865599989891052	1.05260002613068	1.20949995517731	1.36129999160767	1.51470005512238	1.66989994049072	1.82509994506836	1.97850000858307	2.12870001792908
27-09-1991	6.10690021514893	6.86310005187988	7.40100002288818	7.79869985580444	8.1068000793457	8.35630035400391	8.56579971313477	8.74680042266846	8.90629959106445	9.04850006103516	0.973699986934662	1.31879997253418	1.56389999389648	1.83480000495911	2.1389000415802	2.45810008049011	2.77530002593994	3.07940006256104	3.36459994316101	3.62859988212585	5.5967001914978	6.05200004577637	6.41680002212524	6.71490001678467	6.96369981765747	7.17560005187988	7.35970020294189	7.52199983596802	7.66709995269775	7.79829978942871	0.583000004291534	0.874899983406067	1.06369996070862	1.22179996967316	1.37440001964569	1.52830004692078	1.68389999866486	1.83949995040894	1.99329996109009	2.1438000202179
26-09-1991	6.16309976577759	6.92840003967285	7.46560001373291	7.86030006408691	8.1653003692627	8.41209983825684	8.61960029602051	8.79899978637695	8.957200050354	9.0984001159668	0.990599989891052	1.34220004081726	1.5896999835968	1.86160004138947	2.16659998893738	2.48659992218018	2.80460000038147	3.10960006713867	3.39569997787476	3.66059994697571	5.63759994506836	6.10349988937378	6.47289991378784	6.77269983291626	7.02190017700195	7.23369979858398	7.4173002243042	7.5789999961853	7.72349977493286	7.85410022735596	0.59280002117157	0.890100002288818	1.08210003376007	1.2422000169754	1.39619994163513	1.55120003223419	1.70759999752045	1.8639999628067	2.01850008964539	2.16960000991821
25-09-1991	6.19659996032715	6.95109987258911	7.47650003433228	7.86210012435913	8.1609001159668	8.40380001068115	8.60890007019043	8.78689956665039	8.9443998336792	9.0851001739502	0.992799997329712	1.34479999542236	1.59099996089935	1.86090004444122	2.16370010375977	2.48189997673035	2.79850006103516	3.10240006446838	3.38770008087158	3.65190005302429	5.67150020599365	6.13469982147217	6.49930000305176	6.79409980773926	7.03870010375977	7.24660015106201	7.42689990997314	7.58599996566772	7.72840023040771	7.85720014572144	0.593999981880188	0.892000019550323	1.08410000801086	1.24380004405975	1.39699995517731	1.55130004882812	1.7069000005722	1.86249995231628	2.01629996299744	2.16680002212524
24-09-1991	6.19659996032715	6.94339990615845	7.46290016174316	7.84460020065308	8.14089965820312	8.382399559021	8.58679962158203	8.76459980010986	8.92199993133545	9.06289958953857	0.989300012588501	1.33980000019073	1.58449995517731	1.85300004482269	2.15440011024475	2.47129988670349	2.78670001029968	3.0896999835968	3.37430000305176	3.63790011405945	5.67530012130737	6.13469982147217	6.49569988250732	6.78739976882935	7.02960014343262	7.23559999465942	7.41440010070801	7.57229995727539	7.71369981765747	7.84170007705688	0.591899991035461	0.888800024986267	1.08000004291534	1.23889994621277	1.39139997959137	1.54489994049072	1.69990003108978	1.85479998588562	2.00799989700317	2.15799999237061
23-09-1991	6.19509983062744	6.94029998779297	7.46040010452271	7.84299993515015	8.14009952545166	8.38220024108887	8.58699989318848	8.76500034332275	8.92249965667725	9.06350040435791	0.987399995326996	1.33720004558563	1.5819000005722	1.8507000207901	2.15249991416931	2.46970009803772	2.78550004959106	3.08879995346069	3.37360000610352	3.63730001449585	5.67710018157959	6.13420009613037	6.49440002441406	6.78599977493286	7.02820014953613	7.23430013656616	7.41330003738403	7.57140016555786	7.71290016174316	7.84110021591187	0.590799987316132	0.887099981307983	1.07799994945526	1.23679995536804	1.38929998874664	1.54289996623993	1.69790005683899	1.85300004482269	2.00629997253418	2.15639996528625
20-09-1991	6.19339990615845	6.94649982452393	7.47279977798462	7.85949993133545	8.15919971466064	8.40279960632324	8.60830020904541	8.78670024871826	8.94429969787598	9.08520030975342	0.990700006484985	1.34189999103546	1.58809995651245	1.85829997062683	2.16149997711182	2.48009991645813	2.79699993133545	3.10109996795654	3.38669991493225	3.65100002288818	5.67159986495972	6.13269996643066	6.49650001525879	6.79120016098022	7.03599977493286	7.24410009384155	7.4246997833252	7.58400011062622	7.7266001701355	7.85550022125244	0.592700004577637	0.890100002288818	1.08179998397827	1.24140000343323	1.394700050354	1.5489000082016	1.70469999313354	1.86039996147156	2.01430010795593	2.16499996185303
19-09-1991	6.21190023422241	6.97189998626709	7.5019998550415	7.89079999923706	8.19159984588623	8.4355001449585	8.64109992980957	8.81919956207275	8.97649955749512	9.11699962615967	0.997300028800964	1.35130000114441	1.59920001029968	1.87100005149841	2.17560005187988	2.49550008773804	2.81369996070862	3.11890006065369	3.4054000377655	3.67059993743896	5.68489980697632	6.15040016174316	6.51749992370605	6.8144998550415	7.06099987030029	7.27040004730225	7.45190000534058	7.61199998855591	7.75500011444092	7.88430023193359	0.596599996089935	0.896099984645844	1.08930003643036	1.24989998340607	1.4041999578476	1.5592999458313	1.71589994430542	1.8724000453949	2.02699995040894	2.17829990386963
18-09-1991	6.19980001449585	6.96540021896362	7.50190019607544	7.89569997787476	8.19979953765869	8.44579982757568	8.65260028839111	8.83150005340576	8.98910045623779	9.12969970703125	0.996900022029877	1.35090005397797	1.59979999065399	1.87290000915527	2.17899990081787	2.50020003318787	2.81929993629456	3.12540006637573	3.41249990463257	3.67820000648499	5.67290019989014	6.13959980010986	6.50930023193359	6.80889987945557	7.05789995193481	7.26929998397827	7.45260000228882	7.61399984359741	7.75820016860962	7.88850021362305	0.596400022506714	0.895799994468689	1.08899998664856	1.25010001659393	1.40480005741119	1.56050002574921	1.71770000457764	1.8746999502182	2.0297999382019	2.18149995803833
17-09-1991	6.19290018081665	6.96229982376099	7.50540018081665	7.90490007400513	8.21300029754639	8.4616003036499	8.66989994049072	8.84949970245361	9.00749969482422	9.14820003509521	0.995400011539459	1.34930002689362	1.59930002689362	1.87430000305176	2.18239998817444	2.50539994239807	2.82610011100769	3.13339996337891	3.4216001033783	3.6881000995636	5.66949987411499	6.13520002365112	6.5064001083374	6.80840015411377	7.05970001220703	7.27330017089844	7.45830011367798	7.6213002204895	7.76669979095459	7.89799976348877	0.595700025558472	0.894599974155426	1.08780002593994	1.24930000305176	1.40470004081726	1.56110000610352	1.71899998188019	1.87679994106293	2.03259992599487	2.18499994277954
16-09-1991	6.19059991836548	6.9702000617981	7.52269983291626	7.92899990081787	8.24149990081787	8.49279975891113	8.70250034332275	8.88280010223389	9.04100036621094	9.18159961700439	0.998799979686737	1.35420000553131	1.60640001296997	1.88390004634857	2.19440007209778	2.519700050354	2.8422999382019	3.15120005607605	3.4407000541687	3.70830011367798	5.66459989547729	6.13409996032715	6.50990009307861	6.81629991531372	7.07130002975464	7.28800010681152	7.47550010681152	7.64039993286133	7.78739976882935	7.91989994049072	0.597699999809265	0.897599995136261	1.09189999103546	1.25440001487732	1.41089999675751	1.5686000585556	1.72759997844696	1.88639998435974	2.04320001602173	2.1965000629425
13-09-1991	6.19649982452393	6.98250007629395	7.542799949646	7.95510005950928	8.27159976959229	8.52530002593994	8.73639965057373	8.9173002243042	9.07559967041016	9.21599960327148	1.00100004673004	1.35769999027252	1.61189997196198	1.89189994335175	2.20510005950928	2.5327000617981	2.85739994049072	3.16810011863708	3.45910000801086	3.72790002822876	5.67129993438721	6.14179992675781	6.52050018310547	6.82999992370605	7.08799982070923	7.30709981918335	7.49660015106201	7.66319990158081	7.81150007247925	7.94509983062744	0.599200010299683	0.899800002574921	1.09479999542236	1.25829994678497	1.41589999198914	1.57469999790192	1.73479998111725	1.89479994773865	2.05259990692139	2.20689988136292
12-09-1991	6.22730016708374	7.01259994506836	7.57499980926514	7.98950004577637	8.3076000213623	8.56210041046143	8.77350044250488	8.95429992675781	9.11240005493164	9.2524995803833	1.00390005111694	1.36189997196198	1.61769998073578	1.89989995956421	2.2153000831604	2.54509997367859	2.87190008163452	3.1842999458313	3.47679996490479	3.74690008163452	5.70669984817505	6.17449998855591	6.55259990692139	6.86250019073486	7.12099981307983	7.34070014953613	7.53070020675659	7.6975998878479	7.84619998931885	7.98000001907349	0.600899994373322	0.902400016784668	1.09819996356964	1.26250004768372	1.42110002040863	1.58089995384216	1.74210000038147	1.90310001373291	2.0618999004364	2.21709990501404
11-09-1991	6.26030015945435	7.05410003662109	7.62169981002808	8.03909969329834	8.35869979858398	8.6136999130249	8.82520008087158	9.00570011138916	9.16329956054688	9.30270004272461	1.01339995861053	1.37539994716644	1.63390004634857	1.91849994659424	2.23629999160767	2.56839990615845	2.89709997177124	3.21140003204346	3.50550007820129	3.77699995040894	5.73369979858398	6.20679998397827	6.58890008926392	6.90180015563965	7.16249990463257	7.38380002975464	7.57509994506836	7.74289989471436	7.89219999313354	8.02639961242676	0.606500029563904	0.911099970340729	1.10889995098114	1.27489995956421	1.43499994277954	1.59619998931885	1.75870001316071	1.92079997062683	2.08080005645752	2.23699998855591
10-09-1991	6.25460004806519	7.04640007019043	7.6149001121521	8.03380012512207	8.35449981689453	8.61040019989014	8.82240009307861	9.00339984893799	9.16119956970215	9.30080032348633	1.01030004024506	1.37119996547699	1.62960004806519	1.91449999809265	2.23270010948181	2.56520009040833	2.89420008659363	3.20880007743835	3.50300002098083	3.77469992637634	5.73250007629395	6.20260000228882	6.58370018005371	6.896399974823	7.15719985961914	7.37879991531372	7.57030010223389	7.73839998245239	7.88789987564087	8.02239990234375	0.60479998588562	0.90829998254776	1.1055999994278	1.271399974823	1.4313999414444	1.5925999879837	1.75520002841949	1.91740000247955	2.07750010490417	2.23379993438721
09-09-1991	6.27150011062622	7.05810022354126	7.6237998008728	8.04119968414307	8.36110019683838	8.61660003662109	8.82830047607422	9.00899982452393	9.16660022735596	9.3060998916626	1.00969994068146	1.37030005455017	1.62870001792908	1.91380000114441	2.23239994049072	2.5650999546051	2.89459991455078	3.20939993858337	3.50399994850159	3.77600002288818	5.75409984588623	6.22039985656738	6.59889984130859	6.90980005264282	7.16940021514893	7.3899998664856	7.58080005645752	7.74830007553101	7.89729976654053	8.03139972686768	0.604399979114532	0.907800018787384	1.10500001907349	1.27079999446869	1.43079996109009	1.59210002422333	1.75469994544983	1.91709995269775	2.07719993591309	2.23370003700256
06-09-1991	6.30999994277954	7.10309982299805	7.66919994354248	8.0851001739502	8.40320014953613	8.65719985961914	8.867600440979	9.04730033874512	9.20409965515137	9.34290027618408	1.02129995822906	1.38639998435974	1.64660000801086	1.9326000213623	2.25189995765686	2.58550000190735	2.91569995880127	3.23130011558533	3.5265998840332	3.79929995536804	5.78240013122559	6.25589990615845	6.63770008087158	6.95009994506836	7.21019983291626	7.43090009689331	7.62160015106201	7.78879976272583	7.93760013580322	8.07129955291748	0.611199975013733	0.918200016021729	1.11769998073578	1.28480005264282	1.44589996337891	1.60800004005432	1.77129995822906	1.9342999458313	2.09500002861023	2.25200009346008
05-09-1991	6.36460018157959	7.16370010375977	7.72709989547729	8.1387996673584	8.453200340271	8.70419979095459	8.91250038146973	9.09060001373291	9.24610042572021	9.3838996887207	1.03639996051788	1.4070999622345	1.66910004615784	1.95580005645752	2.27539992332458	2.60929989814758	2.9400999546051	3.25629997253418	3.55220007896423	3.82550001144409	5.8238000869751	6.30600023269653	6.69099998474121	7.00400018692017	7.26370000839233	7.4835000038147	7.67320013046265	7.83949995040894	7.98740005493164	8.12030029296875	0.619799971580505	0.931699991226196	1.13390004634857	1.30280005931854	1.46490001678467	1.62779998779297	1.79170000553131	1.95519995689392	2.11640000343323	2.27390003204346
04-09-1991	6.36040019989014	7.15420007705688	7.71350002288818	8.12230014801025	8.43490028381348	8.6850004196167	8.89280033111572	9.07069969177246	9.22630023956299	9.3641996383667	1.03349995613098	1.40289998054504	1.66380000114441	1.94920003414154	2.26760005950928	2.6003999710083	2.93009996414185	3.24559998512268	3.54080009460449	3.81349992752075	5.82189989089966	6.30159997940063	6.68419981002808	6.9951000213623	7.25309991836548	7.47160005569458	7.66020011901855	7.82560014724731	7.97279977798462	8.10519981384277	0.618099987506866	0.929099977016449	1.13059997558594	1.29879999160767	1.46029996871948	1.62249994277954	1.78589999675751	1.94879996776581	2.10949993133545	2.26640009880066
03-09-1991	6.36719989776611	7.15950012207031	7.71500015258789	8.12040042877197	8.4306001663208	8.67899990081787	8.88589954376221	9.06319999694824	9.2185001373291	9.35630035400391	1.0353000164032	1.40520000457764	1.66559994220734	1.95000004768372	2.26729989051819	2.59910011291504	2.92799997329712	3.24270009994507	3.53740000724792	3.80960011482239	5.82560014724731	6.30670022964478	6.6887001991272	6.99840021133423	7.25509977340698	7.47240018844604	7.65999984741211	7.82450008392334	7.97100019454956	8.1028003692627	0.619099974632263	0.9307000041008	1.13240003585815	1.30040001869202	1.46169996261597	1.62349998950958	1.78649997711182	1.94900000095367	2.10929989814758	2.2658998966217
02-09-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-1991	6.36509990692139	7.16120004653931	7.71820020675659	8.12409973144531	8.43449974060059	8.68290042877197	8.88969993591309	9.06700038909912	9.22229957580566	9.35999965667725	1.03750002384186	1.4083000421524	1.6690000295639	1.95350003242493	2.27080011367798	2.60249996185303	2.93140006065369	3.24609994888306	3.54080009460449	3.81299996376038	5.81949996948242	6.30369997024536	6.68760013580322	6.99840021133423	7.25589990615845	7.47370004653931	7.66160011291504	7.82649993896484	7.97310018539429	8.10509967803955	0.620400011539459	0.932699978351593	1.13479995727539	1.30309998989105	1.46449995040894	1.62650001049042	1.78949999809265	1.95210003852844	2.11240005493164	2.26909995079041
29-08-1991	6.31379985809326	7.10340023040771	7.66230010986328	8.07190036773682	8.38570022583008	8.63679981231689	8.84560012817383	9.02439975738525	9.18080043792725	9.31949996948242	1.02289998531342	1.38810002803802	1.64690005779266	1.93079996109009	2.24769997596741	2.5789999961853	2.90729999542236	3.22140002250671	3.51539993286133	3.78699994087219	5.78130006790161	6.25670003890991	6.63719987869263	6.9471001625061	7.20469999313354	7.42320013046265	7.61189985275269	7.77759981155396	7.92500019073486	8.0576000213623	0.611899971961975	0.91949999332428	1.1188999414444	1.28559994697571	1.44589996337891	1.60710000991821	1.76950001716614	1.93149995803833	2.0913999080658	2.24760007858276
28-08-1991	6.38079977035522	7.17579984664917	7.73110008239746	8.13549995422363	8.44480037689209	8.69250011444092	8.89869976043701	9.07569980621338	9.23060035705566	9.3681001663208	1.03989994525909	1.41159999370575	1.67250001430511	1.95710003376007	2.27449989318848	2.60640001296997	2.93540000915527	3.25020003318787	3.54509997367859	3.81750011444092	5.83459997177124	6.31879997253418	6.70230007171631	7.01249980926514	7.26929998397827	7.48649978637695	7.67390012741089	7.83839988708496	7.98460006713867	8.11620044708252	0.621800005435944	0.934800028800964	1.13740003108978	1.30589997768402	1.46749997138977	1.62960004806519	1.79270005226135	1.95539999008179	2.11590003967285	2.27259993553162
27-08-1991	6.46500015258789	7.25899982452393	7.80420017242432	8.19859981536865	8.5	8.74209976196289	8.94460010528564	9.11890029907227	9.27200031280518	9.40820026397705	1.05770003795624	1.43570005893707	1.69799995422363	1.98220002651215	2.29889988899231	2.63030004501343	2.95919990539551	3.27430009841919	3.56949996948242	3.8422999382019	5.90579986572266	6.39699983596802	6.78049993515015	7.08809995651245	7.34159994125366	7.55550003051758	7.7399001121521	7.9015998840332	8.04549980163574	8.17510032653809	0.631900012493134	0.950699985027313	1.15629994869232	1.32650005817413	1.48889994621277	1.65139997005463	1.81490004062653	1.97780001163483	2.13840007781982	2.2953999042511
26-08-1991	6.47830009460449	7.27349996566772	7.81540012359619	8.20619964599609	8.50479984283447	8.74499988555908	8.94620037078857	9.11979961395264	9.27239990234375	9.40820026397705	1.06260001659393	1.44229996204376	1.70449995994568	1.98790001869202	2.3034999370575	2.63409996032715	2.96219992637634	3.27670001983643	3.57139992713928	3.84400010108948	5.91249990463257	6.4077000617981	6.79190015792847	7.09910011291504	7.35150003433228	7.56440019607544	7.74779987335205	7.90869998931885	8.05189990997314	8.18089962005615	0.634700000286102	0.954999983310699	1.16139996051788	1.33179998397827	1.4941999912262	1.65659999847412	1.81970000267029	1.98239994049072	2.14280009269714	2.29949998855591
23-08-1991	6.41879987716675	7.2157998085022	7.76389980316162	8.16069984436035	8.46389961242676	8.70730018615723	8.91079998016357	9.08590030670166	9.23970031738281	9.37650012969971	1.05169999599457	1.42739999294281	1.68850004673004	1.97160005569458	2.28719997406006	2.6175000667572	2.94530010223389	3.25929999351501	3.55340003967285	3.82540011405945	5.85869979858398	6.35109996795654	6.73600006103516	7.04500007629395	7.2996997833252	7.51469993591309	7.69999980926514	7.86250019073486	8.00720024108887	8.13739967346191	0.628400027751923	0.945299983024597	1.14970004558563	1.31900000572205	1.48070001602173	1.64260005950928	1.80540001392365	1.96770000457764	2.12770009040833	2.28410005569458
22-08-1991	6.31689977645874	7.12750005722046	7.69339990615845	8.1048002243042	8.41849994659424	8.66909980773926	8.87720012664795	9.05529975891113	9.21109962463379	9.34920024871826	1.03799998760223	1.40910005569458	1.66999995708466	1.95449995994568	2.27160000801086	2.6029999256134	2.93129992485046	3.24539995193481	3.53949999809265	3.81110000610352	5.76060009002686	6.25400018692017	6.64480018615723	6.9608998298645	7.22240018844604	7.44329977035522	7.63369989395142	7.80049991607666	7.9488000869751	8.08209991455078	0.620599985122681	0.933099985122681	1.13540005683899	1.30379998683929	1.46529996395111	1.62720000743866	1.79019999504089	1.95260000228882	2.11279988288879	2.26929998397827
21-08-1991	6.3206000328064	7.15119981765747	7.72230005264282	8.13379955291748	8.44629955291748	8.69550037384033	8.90240001678467	9.07960033416748	9.23470020294189	9.37220001220703	1.05350005626678	1.43050003051758	1.69309997558594	1.97769999504089	2.29419994354248	2.625	2.95289993286133	3.26659989356995	3.56030011177063	3.83170008659363	5.73929977416992	6.2512001991272	6.65199995040894	6.97359991073608	7.23820018768311	7.46099996566772	7.65250015258789	7.82009983062744	7.96890020370483	8.1023998260498	0.629499971866608	0.947000026702881	1.15209996700287	1.32219994068146	1.48450005054474	1.64699995517731	1.81019997596741	1.97290003299713	2.1331000328064	2.28959989547729
20-08-1991	6.27309989929199	7.12249994277954	7.70419979095459	8.12199974060059	8.4379997253418	8.68929958343506	8.89750003814697	9.07549953460693	9.23099994659424	9.36880016326904	1.05680000782013	1.43529999256134	1.69869995117188	1.9835000038147	2.29999995231628	2.63059997558594	2.95799994468689	3.27130007743835	3.56450009346008	3.83529996871948	5.67659997940063	6.20120000839233	6.61100006103516	6.93919992446899	7.20870018005371	7.43520021438599	7.62970018386841	7.79949998855591	7.95009994506836	8.08520030975342	0.631399989128113	0.950100004673004	1.15590000152588	1.32650005817413	1.48909997940063	1.65180003643036	1.8150999546051	1.97769999504089	2.13790011405945	2.2943000793457
19-08-1991	6.33519983291626	7.16909980773926	7.73239994049072	8.13539981842041	8.44130039215088	8.68599987030029	8.89009952545166	9.06569957733154	9.21979999542236	9.35690021514893	1.06299996376038	1.4433000087738	1.70500004291534	1.98679995536804	2.30019998550415	2.62809991836548	2.95350003242493	3.26510000228882	3.55719995498657	3.82719993591309	5.73699998855591	6.25899982452393	6.66190004348755	6.98250007629395	7.24490022659302	7.46540021896362	7.65469980239868	7.82040023803711	7.96750020980835	8.09969997406006	0.634800016880035	0.95550000667572	1.16199994087219	1.332200050354	1.49409997463226	1.65569996833801	1.81789994239807	1.97950005531311	2.13879990577698	2.2943000793457
16-08-1991	6.3983998298645	7.20480012893677	7.74469995498657	8.13109970092773	8.42609977722168	8.66399955749512	8.8641996383667	9.03750038146973	9.19050025939941	9.32709980010986	1.06149995326996	1.44029998779297	1.69910001754761	1.97730004787445	2.28730010986328	2.61220002174377	2.93530011177063	3.24530005455017	3.53609991073608	3.80520009994507	5.81099987030029	6.32070016860962	6.7108998298645	7.01999998092651	7.27290010452271	7.48559999465942	7.66860008239746	7.82910013198853	7.97200012207031	8.10079956054688	0.633800029754639	0.95389997959137	1.15950000286102	1.32840001583099	1.48880004882812	1.64890003204346	1.80970001220703	1.9699000120163	2.12800002098083	2.28239989280701
15-08-1991	6.4375	7.23610019683838	7.76300001144409	8.13840007781982	8.42549991607666	8.65830039978027	8.855299949646	9.02670001983643	9.17870044708252	9.31470012664795	1.06789994239807	1.44860005378723	1.70609998703003	1.98169994354248	2.28889989852905	2.61139988899231	2.93249988555908	3.24090003967285	3.53060007095337	3.79879999160767	5.84380006790161	6.355299949646	6.74219989776611	7.04670000076294	7.2947998046875	7.50330018997192	7.68270015716553	7.84019994735718	7.98070001602173	8.10739994049072	0.63730001449585	0.959500014781952	1.16589999198914	1.33459997177124	1.49440002441406	1.65359997749329	1.81340003013611	1.9728000164032	2.13000011444092	2.2836000919342
14-08-1991	6.47049999237061	7.2645001411438	7.77729988098145	8.13969993591309	8.4173002243042	8.64379978179932	8.83679962158203	9.00599956512451	9.15670013427734	9.29209995269775	1.07700002193451	1.46050000190735	1.71630001068115	1.98819994926453	2.29139995574951	2.61030006408691	2.92829990386963	3.23429989814758	3.5220000743866	3.78880000114441	5.86350011825562	6.38129997253418	6.76669979095459	7.06689977645874	7.31029987335205	7.51420021057129	7.68970012664795	7.84390020370483	7.98150014877319	8.10599994659424	0.642300009727478	0.967499971389771	1.17490005493164	1.34350001811981	1.50240004062653	1.66040003299713	1.81889998912811	1.97679996490479	2.13269996643066	2.28520011901855
13-08-1991	6.54549980163574	7.35389995574951	7.86329984664917	8.21840000152588	8.48939990997314	8.71080017089844	8.90019989013672	9.06659984588623	9.21529960632324	9.34910011291504	1.10309994220734	1.49639999866486	1.7548999786377	2.02710008621216	2.32990002632141	2.64849996566772	2.96650004386902	3.27279996871948	3.56089997291565	3.82809996604919	5.91039991378784	6.4471001625061	6.84009981155396	7.14260005950928	7.38590002059937	7.58879995346069	7.76289987564087	7.91569995880127	8.05200004577637	8.17510032653809	0.657299995422363	0.99099999666214	1.20309996604919	1.37440001964569	1.53480005264282	1.69379997253418	1.85300004482269	2.01149988174438	2.167799949646	2.3206000328064
12-08-1991	6.57130002975464	7.38450002670288	7.89340019226074	8.24680042266846	8.51609992980957	8.73610019683838	8.92440032958984	9.09000015258789	9.23810005187988	9.37139987945557	1.11160004138947	1.5081000328064	1.76769995689392	2.04029989242554	2.34319996833801	2.66199994087219	2.980299949646	3.28679990768433	3.57529997825623	3.84279990196228	5.92770004272461	6.4702000617981	6.86560010910034	7.16909980773926	7.41260004043579	7.6153998374939	7.78919982910156	7.94169998168945	8.07759952545166	8.20049953460693	0.662199974060059	0.998600006103516	1.21229994297028	1.38450002670288	1.54560005664825	1.70500004291534	1.86450004577637	2.02329993247986	2.17989993095398	2.33299994468689
09-08-1991	6.59359979629517	7.40129995346069	7.90290021896362	8.25020027160645	8.51529979705811	8.73250007629395	8.91909980773926	9.08370018005371	9.23120021820068	9.3641996383667	1.1143000125885	1.51160001754761	1.77049994468689	2.04169988632202	2.34319996833801	2.66070008277893	2.9779999256134	3.28369998931885	3.57159996032715	3.83859992027283	5.94820022583008	6.49049997329712	6.88350009918213	7.18410015106201	7.42479991912842	7.62519979476929	7.79699993133545	7.94770002365112	8.08230018615723	8.20390033721924	0.663800001144409	1.00100004673004	1.2150000333786	1.38709998130798	1.54770004749298	1.70669996738434	1.86570000648499	2.0239999294281	2.18009996414185	2.33279991149902
08-08-1991	6.62729978561401	7.41760015487671	7.90210008621216	8.23659992218018	8.4931001663208	8.70499992370605	8.88850021362305	9.05150032043457	9.19810009002686	9.33090019226074	1.11380004882812	1.51020002365112	1.7664999961853	2.03419995307922	2.33229994773865	2.64680004119873	2.9614999294281	3.26530003547668	3.55159997940063	3.81750011444092	5.9850001335144	6.52159976959229	6.90670013427734	7.19960021972656	7.43359994888306	7.62830018997192	7.79549980163574	7.94250011444092	8.07400035858154	8.19320011138916	0.663299977779388	1.0003000497818	1.21370005607605	1.38469994068146	1.5440000295639	1.7014000415802	1.85909998416901	2.01600003242493	2.17090010643005	2.32240009307861
07-08-1991	6.64179992675781	7.40729999542236	7.8701000213623	8.18920040130615	8.43570041656494	8.64179992675781	8.82199954986572	8.98340034484863	9.12959957122803	9.26259994506836	1.10629999637604	1.49899995326996	1.75069999694824	2.0132999420166	2.30620002746582	2.61610007286072	2.92700004577637	3.22749996185303	3.5113000869751	3.77500009536743	6.00790023803711	6.53410005569458	6.90789985656738	7.19029998779297	7.41559982299805	7.60319995880127	7.76469993591309	7.90719985961914	8.03499984741211	8.15120029449463	0.658699989318848	0.993399977684021	1.20459997653961	1.37329995632172	1.53020000457764	1.68519997596741	1.84049999713898	1.99520003795624	2.14809989929199	2.29780006408691
06-08-1991	6.68900012969971	7.44689989089966	7.89830017089844	8.20790004730225	8.44760036468506	8.64920043945312	8.82660007476807	8.9862003326416	9.13129997253418	9.26360034942627	1.11319994926453	1.50800001621246	1.75919997692108	2.02010011672974	2.31119990348816	2.61960005760193	2.92930006980896	3.22900009155273	3.51220011711121	3.77559995651245	6.05109977722168	6.57779979705811	6.94829988479614	7.22650003433228	7.44750022888184	7.6314001083374	7.78970003128052	7.92950010299683	8.055100440979	8.16940021514893	0.662599980831146	0.999499976634979	1.21159994602203	1.380499958992	1.53709995746613	1.69169998168945	1.84640002250671	2.00069999694824	2.15300011634827	2.30229997634888
05-08-1991	6.78429985046387	7.53870010375977	7.9741997718811	8.26850032806396	8.49670028686523	8.69029998779297	8.86240005493164	9.01860046386719	9.16139984130859	9.29220008850098	1.13370001316071	1.53569996356964	1.78740000724792	2.04640007019043	2.33520007133484	2.64159989356995	2.94989991188049	3.24880003929138	3.53159999847412	3.79480004310608	6.12900018692017	6.66450023651123	7.0342001914978	7.30789995193481	7.52360010147095	7.70230007171631	7.85589981079102	7.99160003662109	8.11380004882812	8.22519969940186	0.674300014972687	1.01779997348785	1.2331999540329	1.40349996089935	1.56050002574921	1.71510004997253	1.869500041008	2.02340006828308	2.17540001869202	2.32439994812012
02-08-1991	6.82429981231689	7.58489990234375	8.01550006866455	8.30329990386963	8.52600002288818	8.71560001373291	8.88500022888184	9.03940010070801	9.18099975585938	9.31089973449707	1.14810001850128	1.55540001392365	1.80789995193481	2.06590008735657	2.35339999198914	2.6586000919342	2.96609997749329	3.26430010795593	3.5466001033783	3.80960011482239	6.15180015563965	6.69840002059937	7.07140016555786	7.34530019760132	7.55989980697632	7.73710012435913	7.88910007476807	8.02340030670166	8.14430046081543	8.25450038909912	0.682500004768372	1.03069996833801	1.24860000610352	1.42009997367859	1.57760000228882	1.73220002651215	1.88650000095367	2.04029989242554	2.19210004806519	2.34089994430542
01-08-1991	6.95319986343384	7.72429990768433	8.14490032196045	8.41959953308105	8.63129997253418	8.81280040740967	8.97630023956299	9.12660026550293	9.26509952545166	9.3927001953125	1.18289995193481	1.60300004482269	1.85899996757507	2.11719989776611	2.40429997444153	2.70930004119873	3.01699995994568	3.31590008735657	3.59899997711182	3.86290001869202	6.24919986724854	6.8157000541687	7.19469976425171	7.46840000152588	7.68050003051758	7.85440015792847	8.00319957733154	8.13430023193359	8.25240039825439	8.36009979248047	0.702499985694885	1.06180000305176	1.28600001335144	1.46099996566772	1.62049996852875	1.77639997005463	1.9316999912262	2.08619999885559	2.2386999130249	2.38809990882874
31-07-1991	6.94840002059937	7.71659994125366	8.13379955291748	8.4060001373291	8.6161003112793	8.79660034179688	8.9596004486084	9.10970020294189	9.24820041656494	9.37590026855469	1.1813999414444	1.60080003738403	1.85590004920959	2.11290001869202	2.39879989624023	2.70269989967346	3.00939989089966	3.30749988555908	3.58999991416931	3.85330009460449	6.24429988861084	6.81010007858276	7.18779993057251	7.46019983291626	7.6710000038147	7.84390020370483	7.99179983139038	8.12230014801025	8.23980045318604	8.34710025787354	0.701600015163422	1.06050002574921	1.28419995307922	1.45869994163513	1.61769998073578	1.77310001850128	1.92780005931854	2.08179998397827	2.23379993438721	2.38280010223389
30-07-1991	6.98600006103516	7.75250005722046	8.16209983825684	8.42679977416992	8.6314001083374	8.8080997467041	8.96870040893555	9.11709976196289	9.25469970703125	9.38169956207275	1.1900999546051	1.61240005493164	1.86740005016327	2.12319993972778	2.40750002861023	2.71020007133484	3.0158998966217	3.31319999694824	3.5952000617981	3.85820007324219	6.2733998298645	6.84359979629517	7.22090005874634	7.49109983444214	7.69929981231689	7.86969995498657	8.01539993286133	8.14389991760254	8.25979995727539	8.36569976806641	0.706499993801117	1.06819999217987	1.29330003261566	1.46819996833801	1.62720000743866	1.78229999542236	1.93680000305176	2.09039998054504	2.24210000038147	2.39070010185242
29-07-1991	6.99529981613159	7.75880002975464	8.16329956054688	8.42389965057373	8.62539958953857	8.80020046234131	8.9596004486084	9.10739994049072	9.24460029602051	9.37150001525879	1.19159996509552	1.61440002918243	1.86860001087189	2.12319993972778	2.40619993209839	2.70770001411438	3.01239991188049	3.30890011787415	3.5903000831604	3.85269999504089	6.28020000457764	6.85109996795654	7.22709989547729	7.49550008773804	7.7020001411438	7.87069988250732	8.01500034332275	8.14249992370605	8.257399559021	8.36250019073486	0.707300007343292	1.06959998607635	1.29470002651215	1.46949994564056	1.62810003757477	1.78269994258881	1.93669998645782	2.08979988098145	2.24110007286072	2.38930010795593
26-07-1991	7.01550006866455	7.77720022201538	8.17560005187988	8.43039989471436	8.62769985198975	8.79959964752197	8.957200050354	9.10389995574951	9.24050045013428	9.36699962615967	1.19669997692108	1.62100005149841	1.87479996681213	2.12800002098083	2.40949988365173	2.7095000743866	3.01309990882874	3.30879998207092	3.58940005302429	3.85139989852905	6.2943000793457	6.86819982528687	7.24370002746582	7.51030015945435	7.71460008621216	7.8814001083374	8.02390003204346	8.14990043640137	8.26360034942627	8.36769962310791	0.710099995136261	1.07400000095367	1.29990005493164	1.47469997406006	1.6331000328064	1.78729999065399	1.94079995155334	2.09340000152588	2.2441999912262	2.39199995994568
25-07-1991	7.03770017623901	7.80030012130737	8.1943998336792	8.44460010528564	8.63840007781982	8.80780029296875	8.96380043029785	9.10949993133545	9.24540042877197	9.37150001525879	1.20329999923706	1.62999999523163	1.88380002975464	2.13610005378723	2.41659998893738	2.71569991111755	3.01859998703003	3.31369996070862	3.59400010108948	3.85570001602173	6.3088002204895	6.88719987869263	7.2632999420166	7.52909994125366	7.73220014572144	7.8976001739502	8.03890037536621	8.16370010375977	8.27639961242676	8.37969970703125	0.713900029659271	1.07990002632141	1.30680000782013	1.48210000991821	1.64049994945526	1.79460000991821	1.94790005683899	2.10030007362366	2.25079989433289	2.39840006828308
24-07-1991	7.07000017166138	7.84539985656738	8.24230003356934	8.49199962615967	8.68430042266846	8.85229969024658	9.00710010528564	9.15170001983643	9.28670024871826	9.41199970245361	1.21800005435944	1.65050005912781	1.90649998188019	2.15980005264282	2.44099998474121	2.74079990386963	3.0443000793457	3.34010004997253	3.62100005149841	3.88319993019104	6.32439994812012	6.91499996185303	7.2975001335144	7.56669998168945	7.77159976959229	7.93790006637573	8.07979965209961	8.20479965209961	8.31760025024414	8.42090034484863	0.722400009632111	1.09319996833801	1.32290005683899	1.5	1.65960001945496	1.81470000743866	1.96870005130768	2.1217999458313	2.27290010452271	2.4210000038147
23-07-1991	7.11990022659302	7.90570020675659	8.30179977416992	8.54800033569336	8.73680019378662	8.90200042724609	9.05459976196289	9.19760036468506	9.33139991760254	9.45559978485107	1.23529994487762	1.67429995536804	1.93239998817444	2.18639993667603	2.46779990196228	2.76789999008179	3.07189989089966	3.36820006370544	3.6496000289917	3.91240000724792	6.35650014877319	6.95940017700195	7.3471999168396	7.61850023269653	7.8238000869751	7.98999977111816	8.13129997253418	8.25580024719238	8.36789989471436	8.47060012817383	0.732400000095367	1.10870003700256	1.34159994125366	1.52059996128082	1.68149995803833	1.83739995956421	1.99210000038147	2.14569997787476	2.29730010032654	2.44580006599426
22-07-1991	7.10449981689453	7.88749980926514	8.28260040283203	8.52849960327148	8.71739959716797	8.88280010223389	9.03559970855713	9.17889976501465	9.31289958953857	9.43739986419678	1.23109996318817	1.66830003261566	1.92560005187988	2.17890000343323	2.45959997177124	2.7590000629425	3.06240010261536	3.35809993743896	3.63899993896484	3.90140008926392	6.34409999847412	6.94469976425171	7.33120012283325	7.6016001701355	7.80639982223511	7.9721999168396	8.11340045928955	8.23770046234131	8.34980010986328	8.45240020751953	0.729900002479553	1.10490000247955	1.33700001239777	1.51530003547668	1.67560005187988	1.83109998703003	1.98529994487762	2.13860011100769	2.28979992866516	2.43799996376038
19-07-1991	7.10820007324219	7.89179992675781	8.285400390625	8.52960014343262	8.71720027923584	8.88169956207275	9.03400039672852	9.17700004577637	9.31079959869385	9.43519973754883	1.23310005664825	1.6710000038147	1.92809998989105	2.18090009689331	2.46099996566772	2.75990009307861	3.06279993057251	3.35820007324219	3.63879990577698	3.90100002288818	6.34450006484985	6.94700002670288	7.333899974823	7.60410022735596	7.80849981307983	7.97389984130859	8.11460018157959	8.23859977722168	8.35029983520508	8.45269966125488	0.731000006198883	1.10669994354248	1.33899998664856	1.51740002632141	1.67770004272461	1.83299994468689	1.98710000514984	2.14010000228882	2.29119992256165	2.43919992446899
18-07-1991	7.13929986953735	7.92229986190796	8.30920028686523	8.546799659729	8.72929954528809	8.89039993286133	9.04049968719482	9.18200016021729	9.31490039825439	9.43879985809326	1.24109995365143	1.68180000782013	1.93879997730255	2.19029998779297	2.46889996528625	2.7664999961853	3.06839990615845	3.36290001869202	3.64299988746643	3.9047999382019	6.36679983139038	6.97410011291504	7.36110019683838	7.62960004806519	7.83179998397827	7.99499988555908	8.13370037078857	8.25599956512451	8.36639976501465	8.46749973297119	0.735499978065491	1.11380004882812	1.34739995002747	1.52620005607605	1.68640005588531	1.84150004386902	1.99520003795624	2.14790010452271	2.2985999584198	2.44630002975464
17-07-1991	7.14050006866455	7.91860008239746	8.30000019073486	8.5334997177124	8.71329975128174	8.87259960174561	9.02180004119873	9.16279983520508	9.29559993743896	9.41950035095215	1.24000000953674	1.67999994754791	1.93579995632172	2.18580007553101	2.46289992332458	2.7590000629425	3.05970001220703	3.35319995880127	3.6324999332428	3.89359998703003	6.3681001663208	6.9741997718811	7.35900020599365	7.62519979476929	7.8253002166748	7.98680019378662	8.12409973144531	8.24520015716553	8.35459995269775	8.45499992370605	0.734799981117249	1.11269998550415	1.34590005874634	1.52409994602203	1.68369996547699	1.83809995651245	1.99119997024536	2.1431999206543	2.29329991340637	2.44050002098083
16-07-1991	7.11390018463135	7.8882999420166	8.26439952850342	8.49370002746582	8.67080020904541	8.82870006561279	8.97710037231445	9.11800003051758	9.25090026855469	9.37520027160645	1.23559999465942	1.6735999584198	1.92709994316101	2.17440009117126	2.44869995117188	2.74219989776611	3.0404999256134	3.33200001716614	3.60949993133545	3.86910009384155	6.33970022201538	6.94600009918213	7.32910013198853	7.59329986572266	7.79160022735596	7.95149993896484	8.08749961853027	8.20759963989258	8.31620025634766	8.41600036621094	0.732200026512146	1.10870003700256	1.34070003032684	1.51769995689392	1.67610001564026	1.82910001277924	1.98090004920959	2.13170003890991	2.28060007095337	2.42659997940063
15-07-1991	7.1168999671936	7.89680004119873	8.27250003814697	8.49989986419678	8.67520046234131	8.83180046081543	8.97929954528809	9.11960029602051	9.25220012664795	9.37629985809326	1.24129998683929	1.6813999414444	1.93509995937347	2.1816999912262	2.45519995689392	2.74780011177063	3.0453999042511	3.33629989624023	3.61330008506775	3.87249994277954	6.33279991149902	6.94579982757568	7.33190011978149	7.5971999168396	7.79580020904541	7.95550012588501	8.09130001068115	8.21119976043701	8.31960010528564	8.41909980773926	0.735400021076202	1.11380004882812	1.34679996967316	1.52419996261597	1.6826000213623	1.83560001850128	1.98720002174377	2.13779997825623	2.28649997711182	2.43230009078979
12-07-1991	7.12270021438599	7.90679979324341	8.28229999542236	8.50850009918213	8.68270015716553	8.83819961547852	8.98509979248047	9.125	9.25730037689209	9.38109970092773	1.24600005149841	1.6878000497818	1.94179999828339	2.18819999694824	2.46119999885559	2.75349998474121	3.05069994926453	3.34130001068115	3.61820006370544	3.87719988822937	6.33169984817505	6.94950008392334	7.33769989013672	7.60389995574951	7.80270004272461	7.96250009536743	8.09819984436035	8.21780014038086	8.32610034942627	8.42549991607666	0.738099992275238	1.11800003051758	1.35179996490479	1.52960002422333	1.68819999694824	1.84119999408722	1.99279999732971	2.14330005645752	2.29189991950989	2.43770003318787
11-07-1991	7.16960000991821	7.96619987487793	8.34430027008057	8.56980037689209	8.74240016937256	8.89640045166016	9.04179954528809	9.18050003051758	9.31169986724854	9.43449974060059	1.26279997825623	1.71109998226166	1.9679000377655	2.21580004692078	2.49009990692139	2.7836000919342	3.08200001716614	3.37380003929138	3.65170001983643	3.91170001029968	6.3621997833252	6.99200010299683	7.38640022277832	7.65590000152588	7.85640001296997	8.01710033416748	8.15320014953613	8.27299976348877	8.38119983673096	8.48040008544922	0.74779999256134	1.1331000328064	1.3701000213623	1.55009996891022	1.71019995212555	1.86450004577637	2.01719999313354	2.16860008239746	2.31809997558594	2.46460008621216
10-07-1991	7.21180009841919	8.01920032501221	8.39830017089844	8.62189960479736	8.79220008850098	8.94419956207275	9.08800029754639	9.22529983520508	9.35540008544922	9.4773998260498	1.27830004692078	1.73249995708466	1.99150002002716	2.24040007591248	2.51530003547668	2.80940008163452	3.1085000038147	3.40100002288818	3.67950010299683	3.9400999546051	6.38840007781982	7.02960014343262	7.4293999671936	7.70139980316162	7.90299987792969	8.06400012969971	8.20009994506836	8.31980037689209	8.42770004272461	8.5265998840332	0.756699979305267	1.14709997177124	1.38699996471405	1.56879997253418	1.73020005226135	1.88540005683899	2.03880000114441	2.19090008735657	2.34100008010864	2.48799991607666
09-07-1991	7.23099994659424	8.03610038757324	8.40880012512207	8.62660026550293	8.79259967803955	8.94180011749268	9.08380031585693	9.22000026702881	9.34959983825684	9.47119998931885	1.28279995918274	1.73849999904633	1.9967999458313	2.24429988861084	2.51760005950928	2.81030011177063	3.10820007324219	3.39969992637634	3.67759990692139	3.93759989738464	6.40199995040894	7.04580020904541	7.44479990005493	7.71479988098145	7.91419982910156	8.07320022583008	8.20750045776367	8.32559967041016	8.43220043182373	8.53009986877441	0.759199976921082	1.15100002288818	1.39160001277924	1.57340002059937	1.73450005054474	1.88919997215271	2.04209995269775	2.19370007514954	2.34330010414124	2.4899001121521
08-07-1991	7.23120021820068	8.03090000152588	8.39729976654053	8.61019992828369	8.77289962768555	8.92000007629395	9.06089973449707	9.19659996032715	9.32600021362305	9.44760036468506	1.28159999847412	1.73660004138947	1.99349999427795	2.23909997940063	2.51049995422363	2.80139994621277	3.0978000164032	3.38809990882874	3.66490006446838	3.92409992218018	6.40170001983643	7.04449987411499	7.4411997795105	7.70860004425049	7.90560007095337	8.0625	8.19509983062744	8.31190013885498	8.41749954223633	8.51449966430664	0.758499979972839	1.14989995956421	1.38999998569489	1.57109999656677	1.73140001296997	1.88530004024506	2.03740000724792	2.18819999694824	2.3371000289917	2.48300004005432
05-07-1991	7.23439979553223	8.02369976043701	8.3838996887207	8.59319972991943	8.75380039215088	8.89990043640137	9.0403003692627	9.17580032348633	9.30519962310791	9.42700004577637	1.27649998664856	1.72920000553131	1.98479998111725	2.22919988632202	2.49950003623962	2.78949999809265	3.08509993553162	3.37479996681213	3.65109992027283	3.90989995002747	6.41249990463257	7.04869985580444	7.44049978256226	7.70419979095459	7.8983998298645	8.05329990386963	8.18430042266846	8.29979991912842	8.40439987182617	8.50069999694824	0.755500018596649	1.14520001411438	1.38419997692108	1.56439995765686	1.72399997711182	1.87720000743866	2.02870011329651	2.17899990081787	2.32730007171631	2.4728000164032
04-07-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-1991	7.1810998916626	7.95989990234375	8.32320022583008	8.53849983215332	8.70450019836426	8.85459995269775	8.9980001449585	9.13560009002686	9.26650047302246	9.38949966430664	1.25709998607635	1.70270001888275	1.95640003681183	2.20099997520447	2.47199988365173	2.76250004768372	3.05850005149841	3.34820008277893	3.62450003623962	3.8831000328064	6.38100004196167	7.00269985198975	7.38880014419556	7.65100002288818	7.84549999237061	8.00129985809326	8.13350009918213	8.25030040740967	8.35599994659424	8.453200340271	0.744400024414062	1.1279000043869	1.36329996585846	1.54170000553131	1.70019996166229	1.85290002822876	2.00399994850159	2.15400004386902	2.30220007896423	2.44749999046326
02-07-1991	7.18800020217896	7.9685001373291	8.33399963378906	8.55080032348633	8.7180004119873	8.86870002746582	9.01239967346191	9.1500997543335	9.2810001373291	9.40380001068115	1.25849997997284	1.70469999313354	1.9592000246048	2.20469999313354	2.47670006752014	2.76810002326965	3.06480002403259	3.35520005226135	3.63199996948242	3.89120006561279	6.38819980621338	7.0100998878479	7.39699983596802	7.65999984741211	7.85540008544922	8.01179981231689	8.14459991455078	8.26169967651367	8.36779975891113	8.46529960632324	0.745199978351593	1.12909996509552	1.36500000953674	1.54379999637604	1.70270001888275	1.85580003261566	2.00740003585815	2.15779995918274	2.30640006065369	2.45210003852844
01-07-1991	7.16499996185303	7.94840002059937	8.31900024414062	8.5403995513916	8.71080017089844	8.8636999130249	9.00879955291748	9.14739990234375	9.27880001068115	9.40200042724609	1.25450003147125	1.69949996471405	1.95420002937317	2.20040011405945	2.47320008277893	2.76539993286133	3.06270003318787	3.35349988937378	3.63059997558594	3.88989996910095	6.3681001663208	6.98899984359741	7.37709999084473	7.64200019836426	7.83920001983643	7.99730014801025	8.13150024414062	8.24989986419678	8.35700035095215	8.45540046691895	0.742999970912933	1.12569999694824	1.36090004444122	1.53960001468658	1.69860005378723	1.85189998149872	2.00359988212585	2.15429997444153	2.30310010910034	2.44899988174438
28-06-1991	7.15780019760132	7.94869995117188	8.32470035552979	8.54950046539307	8.72200012207031	8.87619972229004	9.02190017700195	9.16079998016357	9.2923002243042	9.4153995513916	1.25709998607635	1.70329999923706	1.958899974823	2.20619988441467	2.47989988327026	2.77279996871948	3.07069993019104	3.36209988594055	3.63960003852844	3.89919996261597	6.35640001296997	6.98150014877319	7.37319993972778	7.64090013504028	7.84040021896362	8.00030040740967	8.13589954376221	8.25539970397949	8.36340045928955	8.46249961853027	0.744499981403351	1.12800002098083	1.3639999628067	1.5430999994278	1.70270001888275	1.8565000295639	2.00869989395142	2.15980005264282	2.30890011787415	2.45510005950928
27-06-1991	7.22399997711182	8.01410007476807	8.37779998779297	8.59039974212646	8.75360012054443	8.90130043029785	9.042799949646	9.17889976501465	9.30869960784912	9.43070030212402	1.27349996566772	1.7253999710083	1.9811999797821	2.22650003433228	2.49780011177063	2.78870010375977	3.08500003814697	3.37520003318787	3.65199995040894	3.91109991073608	6.40609979629517	7.04029989242554	7.43219995498657	7.69689989089966	7.89230012893677	8.04829978942871	8.18029975891113	8.29669952392578	8.40200042724609	8.49880027770996	0.753799974918365	1.14260005950928	1.38119995594025	1.56140005588531	1.72109997272491	1.87460005283356	2.02640008926392	2.17700004577637	2.32559990882874	2.47140002250671
26-06-1991	7.24100017547607	8.03040027618408	8.3922004699707	8.60309982299805	8.76500034332275	8.91170024871826	9.05249977111816	9.18830013275146	9.31770038604736	9.43939971923828	1.27649998664856	1.72940003871918	1.98559999465942	2.23090004920959	2.50219988822937	2.79310011863708	3.08960008621216	3.38000011444092	3.65689992904663	3.91619992256165	6.42170000076294	7.05649995803833	7.44810009002686	7.71220016479492	7.90700006484985	8.06229972839355	8.19379997253418	8.30970001220703	8.41450023651123	8.51099967956543	0.755500018596649	1.14530003070831	1.38440001010895	1.56490004062653	1.72479999065399	1.87839996814728	2.03029990196228	2.18099999427795	2.32969999313354	2.47560000419617
25-06-1991	7.23909997940063	8.02470016479492	8.38560009002686	8.59659957885742	8.75870037078857	8.90579986572266	9.046799659729	9.18270015716553	9.31229972839355	9.43420028686523	1.27339994907379	1.72520005702972	1.98090004920959	2.22620010375977	2.49760007858276	2.78859996795654	3.08509993553162	3.37549996376038	3.65249991416931	3.91179990768433	6.42439985275269	7.05569982528687	7.44549989700317	7.70860004425049	7.9028000831604	8.05790042877197	8.18910026550293	8.30490016937256	8.40970039367676	8.50609970092773	0.753799974918365	1.14250004291534	1.38100004196167	1.56120002269745	1.72090005874634	1.87450003623962	2.02620005607605	2.17689990997314	2.32559990882874	2.47140002250671
24-06-1991	7.22819995880127	8.01439952850342	8.37810039520264	8.59169960021973	8.75580024719238	8.90429973602295	9.04619979858398	9.1826000213623	9.3125	9.43459987640381	1.27069997787476	1.72150003910065	1.97739994525909	2.22320008277893	2.49530005455017	2.78690004348755	3.083899974823	3.37470006942749	3.65190005302429	3.91140007972717	6.41680002212524	7.04650020599365	7.43639993667603	7.70020008087158	7.89540004730225	8.05130004882812	8.18330001831055	8.29979991912842	8.40509986877441	8.50209999084473	0.75220000743866	1.14010000228882	1.3782000541687	1.55830001831055	1.71800005435944	1.87170004844666	2.02369999885559	2.17449998855591	2.32340002059937	2.46939992904663
21-06-1991	7.20459985733032	7.98960018157959	8.35799980163574	8.57660007476807	8.74470043182373	8.89579963684082	9.03960037231445	9.17720031738281	9.30780029296875	9.43029975891113	1.2632999420166	1.71150004863739	1.96739995479584	2.21429991722107	2.48749995231628	2.78020000457764	3.07800006866455	3.36940002441406	3.64709997177124	3.90689992904663	6.40199995040894	7.02640008926392	7.41550016403198	7.68020009994507	7.87669992446899	8.03409957885742	8.16749954223633	8.28520011901855	8.39159965515137	8.48950004577637	0.748000025749207	1.13349997997284	1.37039995193481	1.55009996891022	1.70980000495911	1.86360001564026	2.0158998966217	2.16700005531311	2.31609988212585	2.46239995956421
20-06-1991	7.19089984893799	7.97240018844604	8.33920001983643	8.55710029602051	8.7249002456665	8.87609958648682	9.01990032196045	9.15769958496094	9.28859996795654	9.41139984130859	1.25909996032715	1.70560002326965	1.96050000190735	2.20650005340576	2.47900009155273	2.77090001106262	3.06809997558594	3.35890007019043	3.63599991798401	3.89540004730225	6.39139986038208	7.01340007781982	7.40070009231567	7.66429996490479	7.86009979248047	8.01690006256104	8.14999961853027	8.26739978790283	8.37370014190674	8.47140026092529	0.745599985122681	1.12969994544983	1.36570000648499	1.54470002651215	1.70389997959137	1.85720002651215	2.0090000629425	2.1596999168396	2.30850005149841	2.45429992675781
19-06-1991	7.23880004882812	8.01749992370605	8.37259960174561	8.57950019836426	8.73900032043457	8.88459968566895	9.02490043640137	9.16049957275391	9.28999996185303	9.41199970245361	1.27049994468689	1.72090005874634	1.97529995441437	2.21900010108948	2.48889994621277	2.77859997749329	3.07389998435974	3.36330008506775	3.63949990272522	3.89809989929199	6.42700004577637	7.05509996414185	7.44169998168945	7.70190000534058	7.89379978179932	8.04689979553223	8.17660045623779	8.29119968414307	8.39509963989258	8.49069976806641	0.751999974250793	1.13979995250702	1.3775999546051	1.557000041008	1.71599996089935	1.86880004405975	2.01979994773865	2.16980004310608	2.31789994239807	2.46309995651245
18-06-1991	7.2581000328064	8.02250003814697	8.36439990997314	8.56159973144531	8.71479988098145	8.85649967193604	8.99450016021729	9.12899971008301	9.25800037384033	9.3798999786377	1.26830005645752	1.71739995479584	1.96940004825592	2.21029996871948	2.47740006446838	2.76449990272522	3.05780005455017	3.34549999237061	3.62030005455017	3.87789988517761	6.44999980926514	7.07280015945435	7.45289993286133	7.70699977874756	7.89359998703003	8.0423002243042	8.16849994659424	8.28020000457764	8.38179969787598	8.47550010681152	0.750599980354309	1.13779997825623	1.3746999502182	1.55299997329712	1.71080005168915	1.86230003833771	2.01209998130798	2.1609001159668	2.30800008773804	2.45219993591309
17-06-1991	7.25839996337891	8.02079963684082	8.35739994049072	8.55000019073486	8.69989967346191	8.83950042724609	8.97630023956299	9.11009979248047	9.23880004882812	9.36069965362549	1.26950001716614	1.71870005130768	1.96969997882843	2.20880007743835	2.47399997711182	2.75929999351501	3.05100011825562	3.33750009536743	3.61129999160767	3.86800003051758	6.44600009918213	7.07070016860962	7.45009994506836	7.7024998664856	7.88730001449585	8.03439998626709	8.15919971466064	8.26980018615723	8.37040042877197	8.46339988708496	0.751200020313263	1.13870000839233	1.37559998035431	1.55359995365143	1.71070003509521	1.86150002479553	2.01060009002686	2.15869998931885	2.3050000667572	2.44860005378723
14-06-1991	7.26429986953735	8.02779960632324	8.36310005187988	8.55399990081787	8.70259952545166	8.84119987487793	8.9773998260498	9.11079978942871	9.23929977416992	9.36110019683838	1.27219998836517	1.72239995002747	1.97329998016357	2.2121000289917	2.47670006752014	2.76160001754761	3.05299997329712	3.33920001983643	3.61269998550415	3.8691999912262	6.44789981842041	7.07509994506836	7.45510005950928	7.70749998092651	7.89200019836426	8.03870010375977	8.16310024261475	8.27330017089844	8.37349987030029	8.46630001068115	0.752799987792969	1.1411999464035	1.37849998474121	1.55659997463226	1.71370005607605	1.86440002918243	2.01340007781982	2.16140007972717	2.3076000213623	2.45110011100769
13-06-1991	7.30459976196289	8.07999992370605	8.41819953918457	8.60879993438721	8.75619983673096	8.89360046386719	9.02859973907471	9.16100025177002	9.28849983215332	9.40929985046387	1.28729999065399	1.74329996109009	1.9967999458313	2.23699998855591	2.50289988517761	2.78889989852905	3.08139991760254	3.3685998916626	3.64310002326965	3.90059995651245	6.47329998016357	7.11159992218018	7.49749994277954	7.75299978256226	7.93930006027222	8.08689975738525	8.21179962158203	8.32219982147217	8.42259979248047	8.51529979705811	0.761500000953674	1.15480005741119	1.39499998092651	1.57509994506836	1.73360002040863	1.88549995422363	2.03539991378784	2.18420004844666	2.33119988441467	2.4753999710083
12-06-1991	7.29699993133545	8.0757999420166	8.41969966888428	8.61509990692139	8.76599979400635	8.9055004119873	9.04179954528809	9.17490005493164	9.30270004272461	9.4237003326416	1.28589999675751	1.74170005321503	1.99619996547699	2.23790001869202	2.50539994239807	2.79290008544922	3.08660006523132	3.37490010261536	3.65019989013672	3.90829992294312	6.4685001373291	7.10589981079102	7.49319982528687	7.75089979171753	7.93919992446899	8.08870029449463	8.21510028839111	8.32680034637451	8.42819976806641	8.52180004119873	0.760800004005432	1.15359997749329	1.3938000202179	1.57420003414154	1.7331999540329	1.8856999874115	2.03629994392395	2.18569993972778	2.33330011367798	2.4779999256134
11-06-1991	7.24160003662109	8.01210021972656	8.36260032653809	8.56700038909912	8.72519969940186	8.86999988555908	9.01000022888184	9.14550018310547	9.2750997543335	9.3971996307373	1.26629996299744	1.71490001678467	1.96829998493195	2.21119999885559	2.48040008544922	2.76950001716614	3.06430006027222	3.35339999198914	3.62919998168945	3.88759994506836	6.4362998008728	7.05889987945557	7.44159984588623	7.69899988174438	7.88880014419556	8.0403995513916	8.16889953613281	8.28260040283203	8.38570022583008	8.48079967498779	0.749599993228912	1.1360000371933	1.37290000915527	1.55169999599457	1.71010005474091	1.86240005493164	2.01300001144409	2.16260004043579	2.31040000915527	2.45530009269714
10-06-1991	7.22499990463257	7.99819993972778	8.35700035095215	8.5689001083374	8.73270034790039	8.88119983673096	9.02340030670166	9.16030025482178	9.29049968719482	9.4128999710083	1.26139998435974	1.70860004425049	1.96300005912781	2.20819997787476	2.47989988327026	2.77119994163513	3.06789994239807	3.3585000038147	3.63549995422363	3.89490008354187	6.42749977111816	7.04640007019043	7.42999982833862	7.68989992141724	7.88250017166138	8.03670024871826	8.16749954223633	8.28310012817383	8.38790035247803	8.48439979553223	0.746900022029877	1.13170003890991	1.36800003051758	1.54700005054474	1.70589995384216	1.85899996757507	2.01049995422363	2.16100001335144	2.30960011482239	2.45530009269714
07-06-1991	7.19630002975464	7.9702000617981	8.33790016174316	8.55850028991699	8.72879981994629	8.88179969787598	9.02680015563965	9.1653003692627	9.29660034179688	9.41950035095215	1.2525999546051	1.69690001010895	1.95200002193451	2.19939994812012	2.47350001335144	2.76699995994568	3.06559991836548	3.35759997367859	3.63579988479614	3.89599990844727	6.41060018539429	7.02320003509521	7.40659999847412	7.66870021820068	7.86409997940063	8.02110004425049	8.15450000762939	8.27229976654053	8.37889957427979	8.47690010070801	0.741999983787537	1.12390005588531	1.35899996757507	1.53770005702972	1.69700002670288	1.8507000207901	2.00300002098083	2.15420007705688	2.3034999370575	2.44989991188049
06-06-1991	7.10540008544922	7.86829996109009	8.24940013885498	8.48659992218018	8.6702995300293	8.83279991149902	8.98419952392578	9.1269998550415	9.26099967956543	9.38589954376221	1.22119998931885	1.65409994125366	1.90810000896454	2.15809988975525	2.43580007553101	2.73259997367859	3.0336000919342	3.32739996910095	3.6068000793457	3.86789989471436	6.35739994049072	6.94649982452393	7.32350015640259	7.58629989624023	7.78529977798462	7.94649982452393	8.08399963378906	8.20559978485107	8.31550025939941	8.41629981994629	0.72409999370575	1.09590005874634	1.32560002803802	1.50199997425079	1.66059994697571	1.81429994106293	1.96700000762939	2.11879992485046	2.2688000202179	2.41580009460449
05-06-1991	7.05600023269653	7.80989980697632	8.19820022583008	8.44480037689209	8.63640022277832	8.80449962615967	8.95979976654053	9.10499954223633	9.24069976806641	9.36670017242432	1.20159995555878	1.6275999546051	1.88069999217987	2.13240003585815	2.41240000724792	2.71119999885559	3.0139000415802	3.30890011787415	3.5890998840332	3.85080003738403	6.33279991149902	6.9060001373291	7.27810001373291	7.54069995880127	7.74119997024536	7.90460014343262	8.04440021514893	8.16800022125244	8.27970027923584	8.38220024108887	0.71289998292923	1.07840001583099	1.30490005016327	1.47979998588562	1.63789999485016	1.79170000553131	1.94470000267029	2.09689998626709	2.24729990959167	2.394700050354
04-06-1991	7.00899982452393	7.75979995727539	8.15419960021973	8.40779972076416	8.60490036010742	8.77700042724609	8.9350004196167	9.08209991455078	9.21909999847412	9.3459997177124	1.18819999694824	1.60930001735687	1.8617000579834	2.11420011520386	2.39529991149902	2.6949999332428	2.99830007553101	3.2936999797821	3.57410001754761	3.83590006828308	6.29979991912842	6.86450004577637	7.23460006713867	7.4980001449585	7.70020008087158	7.86560010910034	8.00720024108887	8.13249969482422	8.24569988250732	8.34949970245361	0.705299973487854	1.06640005111694	1.29059994220734	1.46440005302429	1.62199997901917	1.77569997310638	1.92879998683929	2.08100008964539	2.23149991035461	2.37899994850159
03-06-1991	6.98750019073486	7.74170017242432	8.14350032806396	8.40369987487793	8.60560035705566	8.78090000152588	8.94079971313477	9.0890998840332	9.22669982910156	9.35389995574951	1.18369996547699	1.60339999198914	1.8565000295639	2.11069989204407	2.39350008964539	2.69479990005493	2.99950003623962	3.29590010643005	3.57710003852844	3.83949995040894	6.28369998931885	6.84619998931885	7.21759986877441	7.48339986801147	7.68819999694824	7.85599994659424	7.99970006942749	8.12670040130615	8.24139976501465	8.34640026092529	0.702700018882751	1.06239998340607	1.28610002994537	1.45990002155304	1.61790001392365	1.77209997177124	1.92569994926453	2.07859992980957	2.22959995269775	2.37770009040833
31-05-1991	6.90170001983643	7.6564998626709	8.06709957122803	8.33619976043701	8.54500007629395	8.72529983520508	8.88869953155518	9.03950023651123	9.17889976501465	9.30739974975586	1.16620004177094	1.57939994335175	1.83089995384216	2.08489990234375	2.36789989471436	2.66910004615784	2.9734001159668	3.26920008659363	3.54970002174377	3.81139993667603	6.20940017700195	6.76569986343384	7.13689994812012	7.40490007400513	7.61269998550415	7.78340005874634	7.92980003356934	8.05920028686523	8.17599964141846	8.28279972076416	0.692700028419495	1.04670000076294	1.26730000972748	1.43929994106293	1.59630000591278	1.74989998340607	1.90299999713898	2.05539989471436	2.20600008964539	2.353600025177
30-05-1991	6.85830020904541	7.62410020828247	8.04419994354248	8.32019996643066	8.53369998931885	8.71689987182617	8.88220024108887	9.03409957885742	9.1742000579834	9.30319976806641	1.16390001773834	1.57659995555878	1.82850003242493	2.08330011367798	2.36700010299683	2.6686999797821	2.97329998016357	3.26920008659363	3.54970002174377	3.81119990348816	6.16179990768433	6.72289991378784	7.0991997718811	7.37190008163452	7.58349990844727	7.75750017166138	7.9064998626709	8.03810024261475	8.15659999847412	8.26490020751953	0.691399991512299	1.04470002651215	1.26510000228882	1.4371999502182	1.59440004825592	1.74810004234314	1.90149998664856	2.05410003662109	2.20479989051819	2.35260009765625
29-05-1991	6.87839984893799	7.65810012817383	8.08339977264404	8.36100006103516	8.57470035552979	8.75759983062744	8.92240047454834	9.07359981536865	9.21310043334961	9.3415002822876	1.17630004882812	1.59389996528625	1.84800004959106	2.10419988632202	2.38899993896484	2.69169998168945	2.99710011482239	3.29390001296997	3.57509994506836	3.83730006217957	6.16720008850098	6.73969984054565	7.12279987335205	7.39949989318848	7.61390018463135	7.78959989547729	7.93979978561401	8.07219982147217	8.19130039215088	8.30000019073486	0.698599994182587	1.05589997768402	1.27869999408722	1.45249998569489	1.61090004444122	1.76569998264313	1.91980004310608	2.0731999874115	2.22460007667542	2.37290000915527
28-05-1991	6.88170003890991	7.66669988632202	8.09090042114258	8.36600017547607	8.57750034332275	8.75879955291748	8.92249965667725	9.07310009002686	9.21220016479492	9.34039974212646	1.18219995498657	1.60189998149872	1.85609996318817	2.11139988899231	2.39510011672974	2.69670009613037	3.00130009651184	3.29730010032654	3.57789993286133	3.83949995040894	6.16009998321533	6.73960018157959	7.12540006637573	7.40310001373291	7.61749982833862	7.79290008544922	7.94280004501343	8.07479953765869	8.19349956512451	8.30189990997314	0.701900005340576	1.06120002269745	1.28489995002747	1.45910000801086	1.61749994754791	1.77209997177124	1.92599999904633	2.0789999961853	2.23009991645813	2.37809991836548
27-05-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-1991	6.9148998260498	7.70279979705811	8.12380027770996	8.39500045776367	8.60319995880127	8.78209972381592	8.94410037994385	9.0935001373291	9.2318000793457	9.35939979553223	1.19169998168945	1.61489999294281	1.86979997158051	2.12490010261536	2.40820002555847	2.70959997177124	3.01399993896484	3.3099000453949	3.59060001373291	3.85240006446838	6.18400001525879	6.76929998397827	7.15679979324341	7.43440008163452	7.64799976348877	7.82240009307861	7.97119998931885	8.10229969024658	8.22019958496094	8.32779979705811	0.707300007343292	1.06970000267029	1.29509997367859	1.47010004520416	1.62899994850159	1.78380000591278	1.9378000497818	2.09100008010864	2.24219989776611	2.39030003547668
23-05-1991	6.92640018463135	7.70599985122681	8.11839962005615	8.38309955596924	8.58699989318848	8.76319980621338	8.92360019683838	9.07229995727539	9.21020030975342	9.3375997543335	1.19099998474121	1.61349999904633	1.86699998378754	2.1201000213623	2.40140008926392	2.70090007781982	3.00379991531372	3.2985999584198	3.57820010185242	3.83920001983643	6.19640016555786	6.77930021286011	7.16309976577759	7.43690013885498	7.64709997177124	7.81869983673096	7.9653000831604	8.0944995880127	8.21090030670166	8.31729984283447	0.706799983978271	1.06900000572205	1.29390001296997	1.46829998493195	1.62629997730255	1.78030002117157	1.93350005149841	2.08590006828308	2.23629999160767	2.38369989395142
22-05-1991	6.93730020523071	7.7052001953125	8.1077995300293	8.36550045013428	8.56490039825439	8.73849964141846	8.89750003814697	9.04539966583252	9.18299961090088	9.3105001449585	1.18789994716644	1.60889995098114	1.86039996147156	2.11150002479553	2.39059996604919	2.68829989433289	2.98959994316101	3.28309988975525	3.56170010566711	3.82189989089966	6.21169996261597	6.78940010070801	7.16790008544922	7.43690013885498	7.6431999206543	7.81150007247925	7.95539999008179	8.08250045776367	8.19729995727539	8.30230045318604	0.704999983310699	1.06610000133514	1.29019999504089	1.46360003948212	1.62059998512268	1.77359998226166	1.92579996585846	2.07730007171631	2.22690010070801	2.37360000610352
21-05-1991	6.95879983901978	7.72730016708374	8.12370014190674	8.375	8.56949996948242	8.73980045318604	8.89659976959229	9.04319953918457	9.180100440979	9.30720043182373	1.19519996643066	1.61870002746582	1.86979997158051	2.11929988861084	2.39660000801086	2.69260001182556	2.9925000667572	3.28500008583069	3.56279993057251	3.82229995727539	6.22329998016357	6.80670022964478	7.18580007553101	7.45340013504028	7.65780019760132	7.82420015335083	7.96630001068115	8.09189987182617	8.20530033111572	8.30920028686523	0.709100008010864	1.07260000705719	1.29770004749298	1.47140002250671	1.62829995155334	1.78079998493195	1.9326000213623	2.08349990844727	2.23250007629395	2.37870001792908
20-05-1991	6.96390008926392	7.75099992752075	8.15480041503906	8.40890026092529	8.60420036315918	8.77449989318848	8.9310998916626	9.07719993591309	9.21360015869141	9.34010028839111	1.20829999446869	1.63689994812012	1.89030003547668	2.14079999923706	2.41890001296997	2.71560001373291	3.01600003242493	3.30890011787415	3.5871000289917	3.84689998626709	6.20900011062622	6.80740022659302	7.1956000328064	7.4689998626709	7.67710018157959	7.84600019454956	7.98999977111816	8.11690044403076	8.23120021820068	8.33590030670166	0.716600000858307	1.08440005779266	1.31210005283356	1.48740005493164	1.64549994468689	1.79900002479553	1.9514000415802	2.10290002822876	2.25250005722046	2.39910006523132
17-05-1991	6.9423999786377	7.73470020294189	8.14509963989258	8.40450000762939	8.60350036621094	8.77620029449463	8.93420028686523	9.08119964599609	9.21809959411621	9.34490013122559	1.2059999704361	1.63399994373322	1.88789999485016	2.13960003852844	2.41890001296997	2.71650004386902	3.01769995689392	3.31119990348816	3.58979988098145	3.84999990463257	6.18849992752075	6.78760004043579	7.17799997329712	7.45410013198853	7.66470003128052	7.83580017089844	7.98159980773926	8.10999965667725	8.22560024261475	8.33129978179932	0.715399980545044	1.08229994773865	1.30980002880096	1.48529994487762	1.64359998703003	1.79750001430511	1.95029997825623	2.10220003128052	2.25219988822937	2.39910006523132
16-05-1991	6.94780015945435	7.7431001663208	8.15989971160889	8.42490005493164	8.62790012359619	8.80300045013428	8.96249961853027	9.11019992828369	9.24730014801025	9.37409973144531	1.20570003986359	1.63399994373322	1.88960003852844	2.14359998703003	2.42540001869202	2.7253999710083	3.02870011329651	3.32389998435974	3.60400009155273	3.86540007591248	6.19869995117188	6.79580020904541	7.18730020523071	7.46549987792969	7.67829990386963	7.85150003433228	7.99900007247925	8.12870025634766	8.24549961090088	8.35210037231445	0.715300023555756	1.082200050354	1.30999994277954	1.4860999584198	1.64540004730225	1.80019998550415	1.95410001277924	2.10700011253357	2.25789999961853	2.40580010414124
15-05-1991	6.96049976348877	7.74940013885498	8.16269969940186	8.42590045928955	8.62779998779297	8.80239963531494	8.96150016784668	9.10910034179688	9.24610042572021	9.37279987335205	1.20389997959137	1.63139998912811	1.88670003414154	2.14059996604919	2.42239999771118	2.72239995002747	3.02570009231567	3.32100009918213	3.60120010375977	3.86269998550415	6.21670007705688	6.80940008163452	7.19789981842041	7.47389984130859	7.68510007858276	7.85699987411499	8.00360012054443	8.13269996643066	8.24890041351318	8.35499954223633	0.714299976825714	1.08060002326965	1.30799996852875	1.48389995098114	1.64300000667572	1.79770004749298	1.95150005817413	2.10439991950989	2.25530004501343	2.40310001373291
14-05-1991	6.97629976272583	7.7564001083374	8.16009998321533	8.41580009460449	8.61270046234131	8.78409957885742	8.94139957427979	9.08800029754639	9.22449970245361	9.35109996795654	1.2039999961853	1.63119995594025	1.88479995727539	2.13660001754761	2.416100025177	2.71420001983643	3.0158998966217	3.3099000453949	3.58899998664856	3.84969997406006	6.23269987106323	6.82320022583008	7.20779991149902	7.47970008850098	7.68720006942749	7.85599994659424	7.99989986419678	8.12689971923828	8.24139976501465	8.34609985351562	0.714299976825714	1.08060002326965	1.30770003795624	1.48290002346039	1.6411999464035	1.79499995708466	1.94790005683899	2.09990000724792	2.25	2.39709997177124
13-05-1991	6.95900011062622	7.72709989547729	8.12100028991699	8.36999988555908	8.56280040740967	8.73190021514893	8.88809967041016	9.03439998626709	9.17109966278076	9.29810047149658	1.19640004634857	1.6201000213623	1.87080001831055	2.11929988861084	2.39560008049011	2.6907000541687	2.9899001121521	3.28159999847412	3.55890011787415	3.81800007820129	6.22030019760132	6.80530023574829	7.18440008163452	7.45149993896484	7.65500020980835	7.8206000328064	7.9621000289917	8.0871000289917	8.19999980926514	8.3036003112793	0.709699988365173	1.07360005378723	1.29879999160767	1.47230005264282	1.62890005111694	1.78120005130768	1.93250000476837	2.08299994468689	2.2318000793457	2.3775999546051
10-05-1991	6.98250007629395	7.74490022659302	8.1318998336792	8.37530040740967	8.56429958343506	8.73089981079102	8.88560009002686	9.03090000152588	9.16699981689453	9.29380035400391	1.19879996776581	1.62320005893707	1.87329995632172	2.12059998512268	2.39580011367798	2.68989992141724	2.98830008506775	3.27940011024475	3.55629992485046	3.8150999546051	6.2431001663208	6.82730007171631	7.20380020141602	7.46799993515015	7.66890001296997	7.832200050354	7.97179985046387	8.09519958496094	8.20680046081543	8.30920028686523	0.711000025272369	1.07570004463196	1.30120003223419	1.47459995746613	1.63090002536774	1.78269994258881	1.93369996547699	2.08380007743835	2.23219990730286	2.37770009040833
09-05-1991	6.95160007476807	7.69299983978271	8.06900024414062	8.30679988861084	8.49320030212402	8.65880012512207	8.81340026855469	8.95919990539551	9.09609985351562	9.22369956970215	1.18159997463226	1.59909999370575	1.84500002861023	2.0890998840332	2.36129999160767	2.65269994735718	2.94869995117188	3.23769998550415	3.51270008087158	3.76999998092651	6.23019981384277	6.79949998855591	7.16599988937378	7.42309999465942	7.61899995803833	7.77869987487793	7.91559982299805	8.03699970245361	8.1471996307373	8.24849987030029	0.700999975204468	1.06009995937347	1.28199994564056	1.45280003547668	1.60679996013641	1.75670003890991	1.90590000152588	2.0543999671936	2.20129990577698	2.34549999237061

Next Page of Data

Last Update: December 02, 2025