DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
07-04-19933.971299886703495.074100017547615.943200111389166.591899871826177.073900222778327.439300060272227.725500106811527.957799911499028.152700424194348.320599555969240.7674999833106991.042600035667421.276800036430361.553400039672851.861799955368042.177999973297122.485100030899052.774100065231323.041399955749513.286400079727173.374900102615363.957400083541874.481200218200684.931799888610845.314400196075445.639400005340585.917699813842776.158699989318856.369699954986576.556600093841550.4643999934196470.6912000179290770.8464999794960020.987699985504151.131399989128111.279500007629391.429999947547911.580100059509281.727900028228761.87160003185272
06-04-19933.989399909973145.100500106811525.971499919891366.619999885559087.101099967956547.465700149536137.75120019912727.982800006866468.177200317382818.34449958801270.7766000032424931.055199980735781.290699958801271.5679999589921.876700043678282.193200111389162.500699996948242.789999961853033.057699918746953.302900075912483.382299900054933.972599983215334.500500202178964.953400135040285.337200164794925.66289997100835.941599845886236.182700157165536.393799781799326.58069992065430.4697000086307530.6994000077247620.8564000129699710.9987000226974491.143100023269651.291800022125241.442700028419491.593199968338011.741299986839291.88540005683899
05-04-19934.01499986648565.138999938964846.014800071716316.66489982604987.146200180053717.510399818420417.795199871063238.026300430297858.219900131225598.386599540710450.7892000079154971.072900056838991.310700058937071.589499950408941.899500012397772.21729993820192.525799989700322.816200017929083.084700107574463.33069992065433.394000053405763.994999885559084.529200077056884.986000061035165.372300148010255.699600219726565.979400157928476.221300125122076.432899951934816.62010002136230.4769999980926510.7107999920845030.8702999949455261.014400005340581.160099983215331.309800028800961.461699962615971.613100051879881.761899948120121.90659999847412
02-04-19934.038000106811525.162099838256846.033400058746346.678800106048587.156599998474127.518300056457527.801499843597418.03149986267098.224599838256848.390800476074220.7954000234603881.08130002021791.319100022315981.597100019454961.906100034713752.222899913787842.530800104141242.82060003280643.088799953460693.334599971771243.410099983215334.014900207519534.549499988555915.005300045013435.390100002288825.716000080108645.994400024414066.235099792480476.445799827575686.632100105285640.4805000126361850.7164000272750850.8769000172615051.021299958229061.167000055313111.316599965095521.468299984931951.619400024414061.768000006675721.91250002384186
01-04-19933.991499900817875.092999935150155.954199790954596.595300197601327.071599960327157.433199882507327.717000007629397.947899818420418.142000198364268.309499740600590.7739999890327451.051200032234191.284500002861021.559100031852721.865000009536742.179100036621092.484400033950812.77200007438663.038100004196173.282200098037723.385499954223633.973000049591064.496600151062014.945199966430665.325099945068365.64760017395025.923699855804446.162799835205086.372200012207036.557700157165530.4679999947547910.6970000267028810.8531000018119810.9944000244140621.137599945068361.28499996662141.434700012207031.584100008010861.731099963188171.87419998645782
31-03-19933.98930001258855.086500167846685.945000171661386.584599971771247.060100078582767.421299934387217.704899787902837.935800075531018.130000114440928.297499656677250.771300017833711.047399997711181.279899954795841.553900003433231.859200000762942.172800064086912.477600097656252.764800071716313.030600070953373.274399995803833.386399984359743.971199989318854.492800235748294.939799785614015.318600177764895.640200138092045.915699958801276.154200077056886.363200187683116.548500061035160.4665000140666960.6945000290870670.8500999808311460.9908999800682071.133700013160711.280799984931951.430199980735781.579200029373171.725900053977971.86880004405975
30-03-19933.976799964904795.07060003280645.931300163269046.573999881744387.052000045776377.414999961853037.699900150299077.931600093841558.126199722290048.294099807739260.7651000022888181.039000034332281.2713999748231.54600000381471.852200031280522.166599988937382.47219991683962.759900093078613.026099920272833.270200014114383.382699966430663.961800098419194.481500148773194.928299903869635.307499885559085.629799842834475.90600013732916.145100116729746.354700088500986.540500164031980.4629000127315520.6890000104904170.8435000181198120.9839000105857851.126600027084351.273800015449521.423300027847291.572600007057191.719499945640561.86259996891022
29-03-19934.0197000503545.114799976348885.969399929046636.605500221252447.078299999237067.437699794769297.720099925994877.950200080871588.143799781799328.310899734497070.7763000130653381.054200053215031.287099957466131.560999989509581.866199970245362.179699897766112.484600067138672.77200007438663.038000106811523.282000064849853.414499998092654.000100135803224.520800113677984.966400146484385.343800067901615.66410017013555.938399791717536.176000118255626.384099960327156.568600177764890.4693000018596650.6990000009536740.8554000258445740.996699988842011.139700055122381.286999940872191.436499953269961.585600018501281.732399940490721.87539994716644
26-03-19934.035099983215335.133600234985355.987400054931646.62179994583137.092999935150157.451200008392337.732699871063237.962200164794928.155300140380868.321999549865720.782199978828431.062299966812131.295799970626831.569499969482421.874600052833562.187900066375732.492700099945072.779999971389773.04600000381473.290100097656253.423199892044074.01329994201664.535799980163574.981999874114995.359300136566165.67939996719365.953400135040286.190599918365486.39839982986456.582600116729740.4726999998092650.7042999863624570.8616999983787541.003600001335141.146999955177311.294399976730351.444000005722051.593199968338011.740100026130681.88300001621246
25-03-19933.951200008392335.023600101470955.87179994583136.507599830627446.981900215148937.343299865722667.627600193023687.859499931335458.054699897766118.22340011596680.7491999864578251.01649999618531.244799971580511.515799999237061.818699955940252.130100011825562.432899951934812.718300104141242.982599973678593.224999904632573.373600006103523.938699960708624.448100090026864.887400150299075.261199951171885.579400062561045.85239982604986.089200019836436.297100067138676.481500148773190.4537000060081480.6746000051498410.8256999850273130.963400006294251.103899955749511.248999953269961.39670002460481.544199943542481.689599990844731.83120000362396
24-03-19933.949599981307985.011799812316895.854199886322026.486599922180186.959099769592297.319600105285647.6036000251777.835400104522718.030699729919438.199600219726560.7433999776840211.008299946784971.234899997711181.504699945449831.806499958038332.116800069808962.418800115585332.70339989662172.967099905014043.209000110626223.379699945449833.93810009956364.442800045013434.878600120544435.249700069427495.565899848937995.837399959564216.073100090026866.280099868774416.463799953460690.4501999914646150.6693000197410580.8191000223159790.9559000134468081.095499992370611.239899992942811.386899948120121.533900022506711.678699970245361.81980001926422
23-03-19933.922699928283694.977900028228765.821000099182136.455900192260746.930900096893317.293200016021737.578599929809577.811500072479258.007599830627448.177100181579590.7325999736785890.9934999942779541.218999981880191.488700032234191.790599942207342.101099967956542.403100013732912.687700033187872.951299905776983.193099975585943.365200042724613.915100097656254.416200160980224.850599765777595.221399784088135.537799835205085.809700012207036.045800209045416.25320005416876.437300205230710.4440999925136570.6596000194549560.8075000047683720.9431999921798711.0822000503541.226099967956541.372900009155271.5197000503541.664299964904791.80529999732971
22-03-19933.963000059127815.02339982986455.863200187683116.493500232696536.964600086212167.323999881744387.60729980468757.838699817657478.033800125122078.202500343322750.7451999783515931.01069998741151.237300038337711.506899952888491.808400034904482.118499994277952.42039990425112.704999923706052.968600034713753.210599899291993.392499923706053.95079994201664.454699993133544.88950014114385.25960016250615.574999809265145.845799922943126.080900192260746.287399768829356.470600128173830.4512999951839450.6708999872207640.8209999799728390.9578999876976011.09749996662141.24189996719361.388800024986271.535799980163571.680500030517581.82159996032715
19-03-19933.975500106811525.028999805450445.86049985885626.484099864959726.950600147247317.307199954986577.588799953460697.819300174713138.013899803161628.182499885559080.7458000183105471.011100053787231.23640000820161.503900051116941.803400039672852.111599922180182.411900043487552.695199966430662.957799911499023.198999881744383.403800010681153.961299896240234.46210002899174.893499851226815.260499954223635.573100090026865.841700077056886.074900150299076.27979993820196.461900234222410.4514999985694890.6712999939918520.8213000297546390.9575999975204471.096500039100651.240000009536741.386100053787231.532299995422361.676300048828121.81659996509552
18-03-19933.974600076675425.025100231170655.851099967956546.470099925994876.933300018310557.287799835205087.568299770355227.798200130462657.992599964141858.161199569702150.7459999918937681.011199951171881.235200047492981.500900030136111.798400044441222.104899883270262.403700113296512.685699939727782.947299957275393.18753.399899959564213.958300113677984.457900047302254.887400150299075.252399921417245.563300132751465.830399990081796.06256.266399860382086.447700023651120.4515999853610990.6715000271797180.8212000131607060.9570000171661381.095199942588811.238000035285951.383299946784971.528699994087221.672000050544741.81169998645782
17-03-19934.063300132751465.12869977951055.949200153350836.558599948883067.013400077819827.361499786376957.637400150299077.863999843597418.05609989166268.222800254821780.7760000228881841.052299976348881.27919995784761.544800043106081.841500043869022.147300004959112.445800065994262.727900028228762.989700078964233.230400085449223.456399917602544.036099910736084.543600082397464.974999904632575.339399814605715.648600101470955.913700103759776.143799781799326.345799922943126.525400161743160.4688000082969670.6984000205993650.8535000085830690.9922000169754031.132099986076351.275799989700321.421800017356871.567600011825561.711300015449521.85130000114441
16-03-19934.115499973297125.187799930572516.000999927520756.601399898529057.048799991607677.39149999618537.663799762725837.888000011444098.078499794006358.244099617004390.7942000031471251.077100038528441.304800033569341.569000005722051.863800048828122.167900085449222.465100049972532.746299982070923.007400035858153.247699975967413.486900091171264.080299854278564.591700077056885.022900104522715.385399818420415.69239997863775.955299854278566.183300018310556.383500099182136.561500072479250.4792000055313110.7146999835968020.872799992561341.013000011444091.153399944305421.297099947929381.442899942398071.588400006294251.731799960136411.87150001525879
15-03-19934.176300048828125.257299900054936.065100193023686.65770006179817.098499774932867.436399936676037.70520019531257.927000045776378.115799903869638.280200004577640.8144000172615051.104699969291691.333999991416931.597599983215331.891399979591372.194600105285642.491199970245362.772099971771243.033200025558473.273499965667723.525599956512454.133299827575684.649499893188485.081299781799325.442699909210215.74800014495856.008999824523936.235300064086916.434000015258796.610599994659420.4907000064849850.7326999902725220.8944000005722051.036399960517881.177700042724611.321900010108951.46790003776551.613600015640261.756999969482421.89680004119873
12-03-19934.125800132751465.182700157165535.981100082397466.57060003280647.010700225830087.34919977188117.619100093841557.842100143432628.032099723815928.197799682617190.7906000018119811.071499943733221.296100020408631.556599974632261.847699999809272.148499965667722.442800045013432.721600055694582.980900049209593.21959996223453.500299930572514.088399887084964.592899799346925.017399787902835.374100208282475.67619991302495.935100078582766.159999847412116.357699871063236.533599853515620.4769000113010410.7111999988555910.86820000410081.006899952888491.145599961280821.287700057029721.431800007820131.57579994201661.717700004577641.85609996318817
11-03-19934.047399997711185.072700023651125.863399982452396.453299999237066.896200180053717.237699985504157.510399818420417.735799789428717.927999973297128.095700263977050.7548999786376951.021900057792661.241000056266781.498600006103521.787700057029722.086600065231322.378999948501592.655999898910522.913599967956543.150799989700323.461800098419194.020500183105474.509300231933594.925199985504155.277100086212165.576600074768075.834000110626226.058100223541266.255400180816656.431200027465820.4562999904155730.6790999770164490.8292000293731690.9635000228881841.099099993705751.238700032234191.380900025367741.523200035095211.663499951362611.80060005187988
10-03-19934.050000190734865.067500114440925.856999874114996.44759988784796.891600131988537.234000205993657.507299900054937.733200073242197.925700187683118.09350013732910.7490000128746031.01390004158021.232599973678591.490700006484991.780500054359442.079999923706052.373100042343142.650700092315672.908699989318853.146300077438353.47539997100834.026199817657474.511099815368654.925000190734865.275899887084965.574900150299075.832099914550786.056000232696536.253300189971926.429100036621090.4528999924659730.6737999916076660.8228999972343440.9567000269889831.092100024223331.231799960136411.374099969863891.51649999618531.656999945640561.79429996013641
09-03-19934.005599975585945.014800071716315.811999797821046.412499904632576.864500045776377.212600231170657.489799976348887.718100070953377.912199974060068.081100463867190.7304999828338620.9886999726295471.207000017166141.467200040817261.759500026702882.061500072479252.356499910354612.635499954223632.8947000503543.132999897003173.455600023269653.990799903869634.471000194549564.884900093078615.237699985504155.539000034332285.798600196838386.024700164794926.223899841308596.401400089263920.4424000084400180.6572999954223630.8033000230789180.9358000159263611.070999979972841.210899949073791.353700041770941.496600031852721.637799978256231.77559995651245
08-03-19933.933300018310554.939599990844735.753499984741216.371500015258796.83710002899177.194499969482427.477700233459477.709899902343757.906300067901618.076600074768070.7074000239372250.9575999975204471.176399946212771.440299987792971.737200021743772.043200016021732.341500043869022.622999906539922.884099960327153.123800039291383.412400007247923.930799961090094.408500194549564.825699806213385.183599948883065.490200042724615.754600048065195.984899997711186.187799930572516.368299961090090.4293000102043150.6366999745368960.7791000008583070.910499989986421.045799970626831.186499953269961.330399990081791.474599957466131.61689996719361.7558000087738
05-03-19933.895800113677984.9161000251775.749899864196786.384300231933596.861400127410897.226200103759777.513800144195567.748400211334237.946000099182138.116900444030760.7027000188827510.9520000219345091.17359995841981.442299962043761.744099974632262.054600000381472.356699943542482.641200065612792.904599905014043.146199941635133.381599903106693.899499893188484.383200168609624.807899951934815.173200130462655.486199855804445.756100177764895.990900039672856.197400093078616.381000041961670.4268999993801120.6327000260353090.7749999761581420.9072999954223631.044100046157841.186699986457821.332399964332581.478399991989141.622499942779541.76289999485016
04-03-19933.782200098037724.806900024414065.661600112915046.315999984741216.808100223541267.183199882507327.477600097656257.716599941253667.917099952697758.089799880981450.6775000095367430.9179999828338621.139400005340581.411100029945371.716400027275092.029999971389772.334199905395512.620199918746952.884599924087523.126800060272223.290800094604493.796999931335454.281799793243414.712399959564215.084700107574465.404500007629395.680399894714365.920499801635746.131499767303476.31890010833740.4124999940395360.6101999878883360.7484999895095830.8791999816894531.015799999237061.158699989318851.305099964141851.451799988746641.596500039100651.73759996891022
03-03-19933.839799880981454.875299930572515.728400230407716.378300189971926.866199970245367.237899780273447.52979993820197.766900062561047.965899944305428.137399673461910.6966999769210820.9445000290870671.168200016021731.440500020980831.746000051498412.059799909591672.364500045776372.651000022888182.915899991989143.15860009193423.328900098800663.84840011596684.338799953460694.771299839019785.143799781799325.463200092315675.738299846649175.977600097656256.187699794769296.374300003051760.4235999882221220.6274999976158140.7692999839782710.9021000266075131.039999961853031.183899998664861.330899953842161.478199958801271.623499989509581.76499998569489
02-03-19933.896500110626224.947199821472175.801300048828126.448200225830086.93260002136237.301300048828127.59079980850227.826099872589118.023599624633798.193799972534180.7184000015258790.9743999838829041.200999975204471.474300026893621.780500054359442.094899892807012.400199890136722.687400102615362.953099966049193.196599960327153.362499952316283.898299932479864.3963999748234.832399845123295.206299781799325.526100158691415.801099777221686.039999961853036.249700069427496.435800075531010.4361000061035160.6470000147819520.7928000092506410.9280999898910521.067600011825561.212700009346011.360700011253361.508800029754641.654700040817261.79690003395081
01-03-19933.911600112915044.969500064849855.822400093078616.466300010681156.947899818420417.314599990844737.602600097656257.836900234222418.033699989318858.203499794006350.7276999950408940.9872000217437741.214400053024291.487100005149841.792400002479552.105900049209592.410500049591062.697299957275392.962500095367433.205800056457523.364099979400633.909100055694584.41090011596684.848199844360355.222300052642825.541699886322025.816299915313726.054699897766116.263999938964846.449600219726560.4413999915122990.655300021171570.8027999997138980.9388999938964841.07869994640351.223799943923951.37179994583131.5197000503541.665500044822691.8076000213623
26-02-19933.969300031661995.043200016021735.895100116729746.533899784088137.010399818420417.372900009155277.657899856567387.889900207519538.08510017395028.253499984741210.7513999938964841.019799947738651.249500036239621.522500038146971.827499985694892.140700101852422.445300102233892.732199907302862.997699975967413.241300106048583.394299983978273.958199977874764.468299865722664.908800125122075.283800125122075.603000164031985.87699985504156.114600181579596.322899818420416.507800102233890.4550000131130220.6765999794006350.8284000158309940.9668999910354611.10819995403291.254199981689451.402799963951111.551200032234191.697399973869321.83980000019073
25-02-19933.976700067520145.047900199890145.89519977569586.530099868774417.003900051116947.364699840545657.648600101470957.880099773406988.074899673461918.243300437927250.7526000142097471.021299958229061.25030004978181.522099971771241.825899958610532.138000011444092.441699981689452.727799892425542.992700099945073.235800027847293.39960002899173.96409988403324.473000049591064.911799907684335.285099983215335.602900028228765.875599861145026.11219978332526.319699764251716.503799915313720.4557000100612640.6776999831199650.8295000195503230.967800021171571.108700037002561.254299998283391.402400016784671.550400018692021.696099996566771.83809995651245
24-02-19933.957900047302255.022299766540535.867099761962896.501299858093266.974999904632577.336100101470957.620399951934817.852300167083748.047599792480478.216300010681150.7451000213623051.010900020599371.238399982452391.509199976921081.812100052833562.123399972915652.426300048828122.711699962615972.97600007057193.218499898910523.388099908828743.947000026702884.452600002288824.889400005340585.261400222778325.578400135040285.850500106811526.086699962615976.294000148773196.478000164031980.4512999951839450.6708999872207640.8212000131607060.9585000276565551.098600029945371.243499994277951.391000032424931.538400053977971.683699965476991.82519996166229
23-02-19933.916899919509894.978499889373785.824800014495856.461400032043466.937200069427497.300000190734867.585599899291997.818399906158458.014599800109868.184000015258790.7355999946594240.9976000189781191.223799943923951.493800044059751.79600000381472.106600046157842.408799886703492.693500041961672.957000017166143.198899984359743.353699922561653.908200025558474.412399768829354.848999977111825.221300125122075.538799762725835.811500072479256.048299789428716.256199836730966.44070005416870.4458000063896180.6622999906539920.8108000159263610.9469000101089481.086199998855591.230399966239931.377300024032591.524199962615971.66900002956391.81009995937347
22-02-19934.017300128936775.120299816131595.978099822998056.615499973297127.088799953460697.448200225830087.730599880218517.960499763488778.153900146484388.320899963378910.78109997510911.060899972915651.294600009918211.568799972534181.874199986457822.187799930572512.492799997329712.780100107192993.046200037002563.290299892425543.404099941253663.995899915695194.520500183105474.968599796295175.347599983215335.669000148773195.944099903106696.182199954986576.390900135040286.575699806213380.4720999896526340.7032999992370610.8607000112533571.00259995460511.146000027656561.293499946594241.443199992179871.59259998798371.739500045776371.88259994983673
19-02-19934.037199974060065.160799980163576.026800155639656.666999816894537.140999794006357.500299930572517.782100200653088.01130008697518.203900337219248.37010002136230.7979000210762021.084300041198731.320999979972841.597000002861021.903800010681152.218499898910522.52460002899172.812900066375733.079799890518193.324599981307983.402299880981454.010900020599374.5455999374389655.38310003280645.707300186157235.984300136566166.223800182342536.433400154113776.618999958038330.4817999899387360.7185000181198120.8791000247001651.023300051689151.168400049209591.317199945449831.468000054359441.618299961090091.766100049018861.90989995002747
18-02-19934.051700115203865.185800075531016.051700115203866.689300060272227.160500049591067.51770019531257.797900199890148.026100158691418.21800041198738.383700370788570.8094999790191651.100200057029721.337700009346011.613199949264531.919100046157842.233000040054322.538300037384032.826100111007693.092600107192993.33710002899173.399699926376344.02019977569584.560200214385995.016900062561045.40080022811895.725100040435796.00199985504156.241199970245366.450399875640876.635700225830080.4884000122547150.7289000153541560.8914999961853031.036700010299681.182299971580511.331200003623961.481999993324281.632300019264221.779899954795841.9235999584198
17-02-19934.173600196838385.330599784851076.189599990844736.814300060272227.273799896240237.622000217437747.895899772644048.119400024414068.307999610900888.471099853515620.8524000048637391.159100055694581.400799989700321.676100015640261.980800032615662.293800115585332.598700046539312.886499881744383.153399944305423.398299932479863.474499940872194.126399993896484.678500175476075.138500213623055.521900177001955.844099998474126.118400096893316.355000019073496.561800003051766.744699954986570.5131000280380250.7674000263214110.9376999735832211.08710002899171.235100030899051.385499954223631.537199974060061.688099980354311.836199998855591.98039996623993
16-02-19934.251800060272225.4177999496466.267300128936776.880000114440927.329800128936777.67100000381477.940000057220468.160300254821788.346599578857428.508099555969240.8776000142097471.193500041961671.436699986457821.710600018501282.013200044631962.324399948120122.628000020980832.914999961853033.181299924850463.426000118255623.52460002899174.194200038909914.751399993896485.210999965667725.592000007629395.911300182342536.18260002136236.416399955749516.620800018310556.801700115203860.5274999737739560.7899000048637390.9646000266075131.116099953651431.264999985694891.415599942207341.567299962043761.718000054359441.866000056266782.00999999046326
15-02-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-19934.2911000251775.459799766540536.301400184631356.905499935150157.348499774932867.684899806976327.95079994201668.169099807739268.354200363159188.514900207519530.8906000256538391.210999965667721.454200029373171.726300001144412.026900053024292.336100101470952.638200044631962.924000024795533.189500093460083.433599948883063.547899961471564.227099895477294.786099910736085.244500160217295.623099803924565.939899921417246.2088999748236.44070005416876.643300056457526.82259988784790.5347999930381770.8015000224113460.9782000184059141.1304999589921.279399991035461.429800033569341.58099997043611.73119997978211.878700017929082.02209997177124
11-02-19934.307400226593025.47739982604986.316800117492686.918200016021737.359099864959727.693999767303477.9588999748238.176500320434578.361100196838388.521499633789060.8956000208854681.217800021171571.461199998855591.733000040054322.033099889755252.341900110244752.643599987030032.929199934005743.194600105285643.438600063323973.558599948883064.241199970245364.801000118255625.259200096130375.637199878692635.953299999237066.221600055694586.452700138092046.65479993820196.833600044250490.5376999974250790.8058999776840210.9835000038146971.136199951171881.28530001640321.435600042343141.58679997920991.736899971961981.884400010108952.0278000831604
10-02-19934.342700004577645.512499809265146.34719991683966.943999767303477.381199836730967.713600158691417.976799964904798.193300247192388.377099990844738.536899566650390.9032999873161321.22829997539521.472300052642821.743700027465822.043299913406372.351700067520142.653300046920782.938899993896483.204299926757813.448400020599373.587800025939944.273700237274174.833700180053715.290699958801275.667200088500985.981699943542486.248600006103526.4786000251776.679599761962896.857500076293950.5421000123023990.8129000067710880.9918000102043151.145099997520451.294499993324281.445000052452091.596199989318851.746399998664861.89380002021792.03730010986328
09-02-19934.277299880981455.43429994583136.271500110626226.874100208282477.316899776458747.653500080108647.91979980468758.138600349426278.324199676513678.485400199890140.8806999921798711.197100043296811.438599944114691.709699988365172.009399890899662.317899942398072.619400024414062.904599905014043.169600009918213.413199901580813.546400070190434.216000080108644.769400119781495.224299907684335.600699901580815.915999889373786.183899879455576.414999961853036.617000102996836.79600000381470.5291000008583070.7925000190734860.9672999978065491.118299961090091.26619994640351.41579997539521.566300034523011.715999960899351.863000035285952.00600004196167
08-02-19934.227700233459475.378300189971926.219600200653086.828000068664557.275700092315677.616000175476077.885000228881848.105600357055668.292400360107428.454600334167480.8650000095367431.175799965858461.415899991989141.68719995021821.987499952316282.296499967575072.598200082778932.883500099182133.148400068283083.391900062561043.513099908828744.172200202941894.722000122070315.176499843597415.553800106048585.870299816131596.139599800109866.372000217437746.575200080871586.755199909210210.5200999975204470.7785000205039980.9506000280380251.100000023841861.247200012207031.396299958229061.546599984169011.696099996566771.843000054359441.98590004444122
05-02-19934.201600074768075.35160017013556.194099903106696.804100036621097.253099918365487.594399929046637.864099979400638.085300445556648.27260017395028.435199737548830.8597999811172491.168499946594241.407799959182741.678599953651431.978500008583072.286999940872192.588299989700322.872999906539923.137500047683723.380500078201293.489799976348884.147200107574464.696599960327155.151299953460695.528900146484385.845900058746346.115699768066416.348499774932866.552100181579596.732500076293950.5170999765396120.7738000154495240.9448000192642211.093600034713751.240300059318541.389099955558781.539000034332281.688199996948241.834699988365171.97730004787445
04-02-19934.2911000251775.457399845123296.294600009918216.894999980926517.335299968719487.670100212097177.935100078582768.152899742126468.337800025939948.498499870300290.8909999728202821.211300015449521.453600049018861.724300026893622.023299932479862.331099987030032.631999969482422.916800022125243.181400060653693.424799919128423.545200109481814.225299835205084.783400058746345.240300178527835.617400169372565.932799816131596.200600147247316.431399822235116.633200168609626.811900138854980.5350000262260440.8018000125885010.9783999919891361.130300045013431.278699994087221.428400039672851.57899999618531.7286000251771.875499963760382.01850008964539
03-02-19934.342700004577645.5213999748236.361000061035166.960400104522717.399099826812747.732100009918217.995500087738048.211999893188488.395700454711918.555399894714360.9085000157356261.235599994659421.480800032615661.75320005416872.053600072860722.362799882888792.664900064468382.950999975204473.216799974441533.461299896240233.580399990081794.272399902343754.836699962615975.296800136566165.675499916076665.991700172424326.259799957275396.490699768066416.69239997863776.870900154113770.5450999736785890.8174999952316280.9976000189781191.151700019836431.301699995994571.452800035476681.604500055313111.755200028419491.902999997138982.04679989814758
02-02-19934.327600002288825.509200096130376.35480022430426.959599971771247.402100086212167.737699985504158.002599716186528.220000267028818.404199600219738.564100265502930.905300021171571.23150002956391.477399945259091.751199960708622.053100109100342.36369991302492.667000055313112.95399999618533.220499992370613.465500116348273.569499969482424.259799957275394.825200080871585.287300109863285.668200016021735.986299991607676.256100177764896.488399982452396.691299915313726.870800018310550.5432999730110170.8148000240325930.9944000244140621.148599982261661.299000024795531.450600028038021.602900028228761.753999948501591.902400016784672.0466001033783
01-02-19934.279500007629395.4588999748236.307099819183356.915200233459477.36049985885627.698200225830087.964700222015388.183400154113778.368499755859388.529199600219730.8945999741554261.21669995784761.461099982261661.734200000762942.035500049591062.345499992370612.648099899291992.93429994583133.200099945068363.444400072097783.528599977493294.214499950408944.778600215911875.240799903869635.622399806976325.941400051116946.21210002899176.445300102233896.648900032043466.829100131988530.537100017070770.805100023746490.9828000068664551.13569998741151.285199999809271.436100006103521.587800025939941.738399982452391.886299967765812.02999997138977
29-01-19934.292099952697755.484000205993656.338200092315676.948900222778327.395299911499027.733399868011477.999899864196788.218299865722668.402999877929698.563199996948240.9042999744415281.2302999496461.476699948310851.751299977302552.053900003433232.365000009536742.668600082397462.95569992065433.222300052642823.467200040817263.529500007629394.224800109863284.794899940490725.261199951171885.645599842071535.966599941253666.23869991302496.472899913787846.67740011215216.858099937438960.5428000092506410.8138999938964840.9934999942779541.147899985313421.298499941825871.450399994850161.602900028228761.754199981689451.902699947357182.04710006713867
28-01-19934.316699981689455.521200180053716.379199981689456.990600109100347.436699867248547.774000167846688.039699554443368.257300376892098.441399574279798.60089969635010.9168999791145321.247900009155271.496500015258791.772300004959112.07579994201662.387700080871582.692100048065192.979899883270263.247200012207033.492700099945073.539599895477294.245800018310554.82210016250615.291999816894535.678500175476076.000899791717536.273900032043466.508600234985356.713399887084966.894299983978270.5501000285148620.8252999782562261.007400035858151.163400053977971.315199971199041.468000054359441.621299982070921.773300051689151.922399997711182.0673999786377
27-01-19934.370399951934815.582900047302256.437300205230717.043000221252447.484000205993657.817500114440928.080499649047858.296199798583988.478799819946298.637299537658690.9343000054359441.27170002460481.521900057792661.797700047492982.100699901580812.412300109863282.716599941253663.004499912261963.271899938583373.517699956893923.575099945068364.293200016021734.87379980087285.344600200653085.730599880218516.051799774169926.323500156402596.557000160217296.760700225830086.940599918365480.5600000023841860.8407999873161321.026100039482121.183799982070921.336599946022031.489899992942811.64349997043611.795899987220761.945199966430662.0903000831604
26-01-19934.398799896240235.613800048828126.467599868774417.071899890899667.511600017547617.844099998474128.106200218200688.321200370788578.503199577331548.661199569702150.9412999749183651.281299948692321.532699942588811.809000015258792.112699985504152.424700021743772.729599952697753.018100023269653.286000013351443.532299995422363.598500013351444.319900035858154.901899814605715.373099803924565.758999824523936.079999923706056.351399898529056.584599971771246.78789997100836.967500209808350.5641000270843510.8471000194549561.033699989318851.192199945449831.345700025558471.499500036239621.653599977493291.806300044059751.956099987030032.10159993171692
25-01-19934.373099803924565.592100143432626.45399999618537.065400123596197.510200023651127.846000194549568.110300064086918.326499938964848.509300231933598.667599678039550.9362999796867371.274899959564211.526999950408941.804900050163272.110300064086912.424000024795532.730200052261353.019599914550783.288300037384033.535200119018553.578000068664554.29750013351444.881000041961675.354899883270265.743700027465826.067299842834476.341000080108646.576099872589116.78100013732916.961900234222410.5612999796867370.842800021171571.028699994087221.187299966812131.341099977493291.495399951934811.650099992752081.803400039672851.95369994640352.09969997406006
22-01-19934.426499843597415.659999847412116.524000167846687.133900165557867.576300144195567.909900188446048.172300338745128.386899948120128.568400382995618.725600242614750.9560999870300291.302199959754941.557299971580511.83679997920992.143300056457522.457999944686892.765199899673463.055799961090093.325500011444093.573299884796143.611399888992314.345300197601324.936100006103525.413599967956545.804100036621096.128499984741216.402400016784676.637400150299076.842199802398687.022799968719480.5727000236511230.8605999946594241.050199985504151.211199998855591.366700053215031.522400021553041.678099989891051.832399964332581.98350000381472.13030004501343
21-01-19934.476099967956545.711200237274176.568399906158457.170700073242197.60729980468757.936699867248548.196299552917488.409099578857428.589300155639658.74559974670410.9690999984741211.319900035858151.575600028038021.854300022125242.159600019454962.47340011596682.779900074005133.070100069046023.339600086212163.587300062179573.648200035095214.389599800109864.981599807739265.457900047302255.846300125122076.168399810791026.440299987792976.673500061035166.876599788665777.055799961090090.5802000164985660.8722000122070311.064000010490421.226099967956541.381899952888491.537700057029721.693400025367741.847599983215331.998600006103522.14520001411438
20-01-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
19-01-19934.479599952697755.718299865722666.57749986648567.181000232696537.61810016632087.947899818420418.207599639892588.42029953002938.60039997100838.756600379943850.9715999960899351.323400020599371.579800009727481.858999967575072.164900064468382.479099988937382.786099910736083.076600074768073.346400022506713.594399929046633.64899992942814.392799854278564.986499786376955.463900089263925.853199958801276.176099777221686.448400020599376.682000160217296.885399818420417.064899921417240.581600010395050.8744000196456911.066799998283391.229300022125241.385499954223631.541599988937381.697600007057191.851999998092652.003299951553342.15019989013672
18-01-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-19934.469900131225595.721899986267096.591199874877937.201499938964847.642799854278567.974999904632578.236000061035168.449299812316898.629599571228038.785799980163570.9761999845504761.330199956893921.588600039482121.869899988174442.177799940109252.493799924850462.802299976348883.094000101089483.364799976348883.613500118255623.63249993324284.38310003280644.982999801635745.465700149536135.859200000762946.185299873352056.460299968719486.696000099182136.901100158691417.081999778747560.5843999981880190.8787000179290771.072199940681461.235800027847291.393100023269651.550199985504151.7072000503541.862499952316282.014600038528442.16230010986328
14-01-19934.543399810791025.800899982452396.664000034332287.266399860382087.701300144195568.028599739074718.286199569702158.497200012207038.675700187683118.830499649047850.9958999752998351.357100009918211.617400050163271.898699998855592.206199884414672.52200007438662.830399990081793.12240004539493.393599987030033.642800092697143.687999963760384.449900150299075.05289983749395.535299777984625.927199840545656.251399993896486.524300098419196.758200168609626.961500167846687.140900135040280.5957000255584720.896300017833711.093400001525881.258900046348571.417299985885621.575099945068361.732599973678591.88829994201662.040600061416632.18860006332397
13-01-19934.587699890136725.846099853515626.703100204467777.299099922180187.728899955749518.052700042724618.307900428771978.51720046997078.694700241088878.848699569702151.006899952888491.37209999561311.633000016212461.913599967956542.22020006179812.53530001640322.843199968338013.134900093078613.405999898910523.655200004577643.721999883651734.489799976348885.093699932098395.574800014495855.964799880981456.287000179290776.558100223541266.790299892425546.992300033569347.170400142669680.6019999980926510.9061999917030331.105100035667421.271499991416931.430299997329711.588199973106381.745700001716611.901299953460692.053600072860722.20149993896484
12-01-19934.615099906921395.875500202178966.731699943542487.326300144195567.754799842834478.077599525451668.331999778747568.540699958801278.717599868774418.871100425720211.01329994201661.381000041961671.642799973487851.924100041389472.23119997978212.546799898147582.8552999496463.147500038146973.419100046157843.668800115585333.74510002136234.515699863433845.120699882507325.602000236511235.99189996719366.313799858093266.584599971771246.816500186920177.018099784851077.195899963378910.6057000160217290.9120000004768371.112100005149841.279299974441531.438699960708621.597100019454961.75489997863771.910899996757512.063600063323972.21180009841919
11-01-19934.62820005416875.875800132751466.721099853515627.308100223541267.731699943542488.051500320434578.304300308227548.512200355529798.688799858093268.842300415039061.010100007057191.376000046730041.635900020599371.914800047874452.219700098037722.533200025558472.840100049972533.130899906158453.401400089263923.650300025939943.76329994201664.528100013732915.127099990844735.603199958801275.98869991302496.307000160217296.574900150299076.804500102996837.004300117492687.180500030517580.603699982166290.9089000225067141.108100056648251.27429997920991.43260002136231.589900016784671.746700048446661.901800036430362.053600072860722.20099997520447
08-01-19934.684999942779545.926799774169926.756999969482427.330299854278567.743899822235118.057000160217298.305399894714368.510700225830088.685700416564948.838399887084961.022099971771241.392099976539611.651000022888181.927000045776372.2286000251772.539299964904792.843899965286253.132999897003173.402299880981453.650199890136723.80760002136234.578000068664555.174900054931645.646299839019786.026500225067146.339900016784676.6036000251776.829500198364267.026299953460697.199999809265140.6104999780654910.9196000099182131.120499968528751.286999940872191.444900035858151.601400017738341.757300019264221.911399960517882.062299966812132.20880007743835
07-01-19934.742700099945075.970600128173836.782899856567387.341700077056887.74510002136238.051600456237798.295999526977548.498900413513188.672499656677258.824500083923341.028800010681151.400500059127811.657799959182741.930699944496152.229000091552732.536900043487552.839200019836433.126600027084353.394599914550783.641599893569953.861799955368044.631100177764895.221799850463875.685999870300296.059500217437746.367000102996836.625699996948246.847599983215337.040900230407717.211800098419190.6140999794006350.9254000186920171.126999974250791.293200016021731.450199961662291.60559999942781.760400056838991.913400053977972.063299894332892.208899974823
06-01-19934.647399902343755.856900215148936.673200130462657.240799903869637.652400016784677.96530008316048.214300155639658.420599937438968.596799850463878.750699996948240.9955999851226811.355000019073491.608700037002561.881199955940252.179800033569342.487900018692022.790100097656253.077199935913093.34459996223453.591000080108643.802000045776374.547299861907965.128499984741215.589600086212165.963099956512456.271800041198736.532100200653086.755599975585946.950699806213387.123099803924560.5950999855995180.8956999778747561.091199994087221.253999948501591.409000039100651.563099980354311.717000007629391.86919999122622.018500089645392.16359996795654
05-01-19934.628300189971925.8338999748236.651800155639657.222000122070317.635900020599377.950500011444098.200699806213388.407799720764168.58460044860848.738900184631350.9883999824523931.345100045204161.598199963569641.871000051498412.170099973678592.478499889373782.780999898910523.068200111389163.335799932479863.5822000503543.791300058364874.531099796295175.110199928283695.570899963378915.944600105285646.253799915313726.514699935913096.73869991302496.934199810028087.107200145721440.5910000205039980.889199972152711.083500027656561.245599985122681.400300025939941.554299950599671.708099961280821.860299944877622.009599924087522.15470004081726
04-01-19934.640299797058115.847700119018556.663199901580817.230500221252447.642099857330327.955100059509288.204299926757818.410699844360358.586999893188488.74110031127930.9930999875068661.351500034332281.604699969291691.876799941062932.175199985504152.48289990425112.784800052642823.071599960327153.338799953460693.585000038146973.796999931335454.540599822998055.120800018310555.581399917602545.954400062561046.26280021667486.522999763488776.746399879455576.941400051116947.113800048828120.5936999917030330.8934000134468081.088500022888181.250900030136111.405599951744081.559499979019171.713099956512451.865200042724612.014300107955932.15919995307922
01-01-1993NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-19924.69710016250615.908400058746346.719200134277347.280600070953377.687300205230717.996699810028088.243300437927258.447799682617198.622900009155278.775899887084961.008000016212461.371899962425231.626500010490421.898699998855592.196799993515012.504400014877322.806400060653693.093499898910523.361000061035163.607500076293953.840600013732914.592500209808355.174900054931645.635200023651126.006999969482426.313899993896486.572500228881846.794499874114996.988100051879887.159399986267090.6021999716758730.9067999720573431.104500055313111.268399953842161.42390000820161.578400015830991.732399940490721.884699940681462.034100055694582.17930006980896
29-12-19924.757100105285645.9588999748236.752799987792977.29969978332527.695899963378917.998400211334238.240599632263188.442600250244148.616000175476078.76819992065431.018300056457521.385400056838991.638800024986271.907899975776672.202600002288822.507299900054932.806999921798713.09229993820193.358599901199343.604199886322023.89149999618534.646299839019785.224800109863285.679100036621096.04479980468756.346199989318856.600100040435796.818200111389167.008500099182137.177000045776370.6079999804496770.9157999753952031.114899992942811.278900027275091.433899998664861.587399959564211.740300059318541.891700029373172.039999961853032.18440008163452
28-12-19924.773499965667725.977300167083746.765799999237067.306799888610847.698500156402597.997799873352058.237999916076668.438799858093268.611499786376958.76329994201661.025599956512451.395200014114381.648200035095211.915699958801272.208600044250492.511499881744382.809799909591673.093899965286253.359200000762943.604099988937383.896899938583374.658199787139895.238100051879885.691599845886236.055699825286876.355500221252446.607800006866466.824500083923347.013700008392337.181200027465820.6121000051498410.9222999811172491.122499942779541.286800026893621.441499948501591.59459996223451.746999979019171.897799968719482.045599937438962.18939995765686
25-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19924.752900123596195.947400093078616.729199886322027.265799999237067.654900074005137.952899932861338.192600250244148.393300056457528.566399574279798.718600273132321.018200039863591.384600043296811.635100007057191.900099992752082.190500020980832.491300106048582.787499904632573.069799900054933.333699941635133.577300071716313.881000041961674.637599945068365.213200092315675.663199901580816.024499893188486.32210016250616.572700023651126.788099765777596.976299762725837.143099784851070.6076999902725220.9156000018119811.114099979400631.276800036430361.430199980735781.582000017166141.733100056648251.88279998302462.029500007629392.17230010032654
23-12-19924.763000011444095.949900150299076.723999977111827.254799842834477.640100002288827.935699939727788.174099922180188.374099731445318.5467996597298.699000358581541.017300009727481.38310003280641.632200002670291.895400047302252.184099912643432.483200073242192.778100013732913.059400081634523.322400093078613.565299987792973.892299890518194.646500110626225.218599796295175.665200233459476.023499965667726.318500041961676.567100048065196.780799865722666.967700004577647.133299827575680.6071000099182130.9146999716758731.112800002098081.274899959564211.427600026130681.578600049018861.728999972343441.87790000438692.023900032043462.166100025177
22-12-19924.769199848175055.950099945068366.717999935150157.244200229644787.626399993896487.920100212097178.157500267028818.356900215148938.529399871826178.681599617004391.016399979591371.381500005722051.629500031471251.89119994640352.178400039672852.476200103759772.769900083541873.050299882888793.31253.554800033569343.899399995803834.651700019836435.221099853515625.66489982604986.020800113677986.313899993896486.560800075531016.773200035095216.959000110626227.12379980087280.6065000295639040.9138000011444091.111500024795531.273100018501281.425099968910221.575399994850161.725200057029721.873499989509582.019000053405762.16059994697571
21-12-19924.81939983367926.009500026702886.774799823760997.295899868011477.673500061035167.963699817657478.198499679565438.396100044250498.567299842834478.718400001525881.033699989318851.40540003776551.65509998798371.916900038719182.203700065612792.501199960708622.794899940490723.075299978256233.337800025939943.580300092697143.930700063705444.69560003280645.269899845123295.715099811553966.070799827575686.363100051879886.609000205993656.820400238037117.005199909210217.169099807739260.6165000200271610.9294000267982481.130200028419491.293499946594241.446599960327151.59749996662141.747699975967411.896299958229062.042099952697752.18390011787415
18-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-12-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-12-19924.86219978332526.051899909973146.813099861145027.330100059509287.704299926757817.992199897766118.225299835205088.421699523925788.592000007629398.742400169372561.042299985885621.417099952697751.667700052261351.92970001697542.216500043869022.514199972152712.808099985122683.088900089263923.351700067520143.594799995422363.968199968338014.736000061035165.310299873352055.754399776458746.108799934387216.39960002899176.644299983978276.854499816894537.038300037384037.201399803161620.6213999986648560.9370999932289121.139400005340581.303599953651431.4572000503541.60850000381471.758999943733221.907899975776672.053900003433232.19600009918213
15-12-19924.920499801635746.109200000762946.860799789428717.368299961090097.735400199890148.018300056457528.24800014495858.442299842834478.611100196838388.760600090026861.055699944496151.435299992561341.686300039291381.947000026702882.232300043106082.528700113296512.821700096130373.101900100708013.364500045776373.607300043106084.014400005340584.788599967956545.362899780273445.804599761962896.155799865722666.443600177764896.68550014495856.89319992065437.074900150299077.236199855804440.6290000081062320.9490000009536741.153599977493291.318799972534181.472599983215331.623900055885311.774199962615971.922799944877622.068599939346312.21050000190735
14-12-19924.927499771118166.115799903869636.870399951934817.381100177764897.750500202178968.034799575805668.265500068664558.46010017395028.629099845886238.778599739074711.05470001697541.434000015258791.685899972915651.948099970817572.235100030899052.533099889755252.827399969100953.108799934387213.37240004539493.61599993705754.026700019836434.797900199890145.37179994583135.814099788665776.166200160980226.454899787902836.69759988784796.90600013732917.08830022811897.250.6284999847412110.9480999708175661.152600049972531.318199992179871.47249996662141.624400019645691.775400042533871.924600005149842.071000099182132.21350002288818
11-12-19924.861299991607676.048699855804446.817500114440927.342700004577647.723299980163578.015299797058118.250900268554698.44880008697518.619700431823738.770400047302251.035599946975711.408400058746341.660500049591061.925600051879882.216099977493292.51710009574892.813899993896483.097100019454963.361900091171263.606600046157843.982700109481814.741399765014655.314000129699715.759399890899666.115900039672856.409100055694586.655900001525886.868000030517587.053400039672857.217700004577640.6176999807357790.931200027465821.132699966430661.297199964523321.451599955558781.604099988937381.75580000877381.906000018119812.053200006484992.1965000629425
10-12-19924.802700042724615.995999813079836.781899929046637.322800159454357.714900016784678.014699935913098.255100250244148.455900192260748.628700256347668.780300140380861.022300004959111.390599966049191.644000053405761.912799954414372.2072000503542.511800050735472.811500072479253.096899986267093.363399982452393.609400033950813.939399957656864.690899848937995.265600204467775.716199874877936.078700065612796.377399921417246.629000186920176.84520006179817.033999919891367.201200008392330.6101999878883360.9193999767303471.118999958038331.28330004215241.438300013542181.591799974441531.744799971580511.896100044250492.044500112533572.18889999389648
09-12-19924.774799823760995.968100070953376.760600090026867.308100223541267.70520019531258.008399963378918.251099586486828.453300476074228.626899719238288.779100418090821.014199972152711.37989997863771.633499979972841.903599977493292.199700117111212.50580000877382.806600093841553.092999935150153.360199928283693.606600046157843.921099901199344.66730022430425.241600036621095.693699836730966.058199882507326.359000205993656.612599849700936.830399990081797.020599842071537.189000129699710.6057000160217290.9121999740600591.110700011253361.274500012397771.429600000381471.583500027656561.736799955368041.88859999179842.037499904632572.18230009078979
08-12-19924.779300212860115.970399856567386.760600090026867.306399822235117.702300071716318.004699707031258.246999740600598.449000358581548.622400283813488.77460002899171.014299988746641.37989997863771.633200049400331.902799963951112.198400020599372.503999948501592.804500102996833.090600013732913.357599973678593.603800058364873.925800085067754.671400070190435.244699954986575.695799827575686.059500217437746.359499931335456.612400054931646.829699993133547.019499778747567.18750.6057000160217290.9122999906539921.110700011253361.274399995803831.429299950599671.582900047302251.73609995841981.887699961662292.036400079727172.18099999427795
07-12-19924.837500095367436.037600040435796.821899890899667.359200000762947.748099803924568.04529953002938.284000396728528.483499526977548.655300140380868.806200027465821.034700036048891.407699942588811.662299990653991.931100010871892.225199937820432.529599905014042.829200029373173.114700078964233.38140010833743.627399921417243.960500001907354.721199989318855.299499988555915.75120019912726.113599777221686.411799907684336.662700176239016.87820005416877.066299915313727.232900142669680.6172999739646910.9304999709129331.132400035858151.297899961471561.453600049018861.607499957084661.760800004005431.912400007247922.061000108718872.20549988746643
04-12-19924.906099796295176.114500045776376.894199848175057.424799919128427.807799816131598.100700378417978.336199760437018.533399581909188.703399658203128.852999687194821.054999947547911.435500025749211.692299962043761.961199998855592.255100011825562.559400081634522.85910010337833.144900083541873.411999940872193.65860009193424.009500026702884.782999992370615.365699768066415.817999839782716.179599761962896.476299762725836.725699901580816.939700126647957.126399993896487.291800022125240.6290000081062320.948700010776521.154299974441531.321799993515011.478800058364871.633499979972841.787299990653991.939299941062932.088299989700322.23320007324219
03-12-19924.982900142669686.199999809265146.978400230407717.505300045013437.884699821472178.174500465393078.407600402832038.60280036926278.771300315856938.919500350952151.075099945068361.463400006294251.723199963569641.99389994144442.289200067520142.594799995422362.896100044250493.183300018310553.451800107955933.699700117111214.070700168609624.854899883270265.441999912261965.895899772644046.257599830627446.553899765014656.802599906921397.015699863433847.201700210571297.366199970245360.6406999826431270.9667999744415281.176200032234191.346199989318851.504999995231631.661100029945371.816100001335141.969300031661992.119299888610842.26510000228882
02-12-19925.002699851989756.220699787139896.998899936676037.525400161743167.904300212860118.193599700927738.426300048828128.621199607849128.789299964904798.937199592590331.079100012779241.468799948692321.729500055313112.000799894332892.296700000762942.60299992561342.90479993820193.192600011825563.461600065231323.710000038146974.088799953460694.874100208282475.461699962615975.915800094604496.277500152587896.573699951171886.822199821472177.035299777984627.221000194549567.385399818420410.643000006675720.9703999757766721.180600047111511.351099967956541.510300040245061.666900038719181.822299957275391.975800037384032.126100063323972.27230000495911
01-12-19924.993500232696536.219600200653087.005400180816657.537300109863287.919600009918218.211099624633798.444999694824228.640600204467778.808899879455578.956899642944341.080600023269651.471300005912781.733399987220762.006299972534182.303900003433232.611599922180182.914599895477293.203500032424933.473299980163573.72219991683964.077400207519534.865799903869635.457099914550785.914599895477296.279300212860116.578000068664556.828499794006357.043200016021737.230199813842777.395599842071530.6438999772071840.9718000292778021.18260002136231.353800058364871.513700008392331.67100000381471.827200055122381.981299996376042.132299900054932.27900004386902
30-11-19924.967100143432626.202899932861336.999899864196787.540699958801277.929100036621098.224399566650398.460599899291998.657400131225598.826499938964848.974699974060061.078899979591371.469300031661991.732900023460392.007999897003172.307899951934812.617700099945072.922399997711183.212500095367433.483400106430053.733099937438964.051499843597414.841899871826175.43755.899799823760996.268700122833256.571100234985356.824699878692637.041800022125247.230899810791027.398099899291990.643000006675720.9703999757766721.181100010871891.352900028228761.51359999179841.671800017356871.828799962997441.98380005359652.135600090026862.28299999237061
27-11-19924.926099777221686.165900230407716.974299907684337.525499820709237.921599864959728.222100257873548.461500167846688.6604003906258.830599784851078.979499816894531.069599986076351.457100033760071.721400022506711.998900055885312.301399946212772.613399982452392.920000076293953.211600065231323.483400106430053.733999967575074.020699977874764.806300163269045.40329980850225.868999958038336.24189996719366.54799985885626.804800033569347.024700164794927.216100215911877.38509988784790.6378999948501590.9621999859809881.171700000762941.343199968338011.504299998283391.663100004196171.820899963378911.976699948310852.129199981689452.27729988098145
26-11-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-19924.842100143432626.065899848937996.878399848937997.438000202178967.841899871826178.148200035095218.392000198364268.593899726867688.766400337219248.917099952697751.040199995040891.416700005531311.677999973297121.955399990081792.258399963378912.571000099182132.87759995460513.168999910354613.440599918365483.69070005416873.968499898910524.732800006866465.321400165557865.78469991683966.157800197601326.465000152587896.723499774932866.945000171661387.138100147247317.308599948883060.6209999918937680.9358000159263611.139999985694891.308500051498411.46790003776551.625699996948241.782799959182741.937999963760382.090100049972532.23779988288879
24-11-19924.811500072479256.031400203704836.845600128173837.407899856567387.814099788665778.122300148010258.367400169372568.570300102233898.74359989166268.894800186157231.031100034713751.40419995784761.664499998092651.941599965095522.244699954986572.557199954986572.86369991302493.154900074005133.42619991302493.676000118255623.946700096130374.70520019531255.291699886322025.754600048065196.127900123596196.435699939727786.694699764251716.916900157928477.110400199890147.28149986267090.6157000064849850.9276000261306761.130200028419491.297700047492981.456500053405761.613899946212771.770699977874761.925699949264532.077600002288822.22510004043579
23-11-19924.848499774932866.075699806213386.887499809265147.445499897003177.847899913787848.153200149536138.396200180053718.597700119018558.769900321960458.92029953002931.044700026512151.422700047492981.68429994583131.961199998855592.263799905776982.57579994201662.882100105285643.173099994659423.444400072097783.694299936294563.968300104141244.736999988555915.327400207519535.791299819946296.164400100708016.471499919891366.729700088500986.950900077819827.143700122833257.314000129699710.6234999895095830.9398000240325931.1447000503541.313599944114691.473099946975711.63080000877381.78789997100831.9429999589922.095000028610232.24259996414185
20-11-19924.811999797821046.04230022430426.859700202941897.422699928283697.828800201416028.136599540710458.381299972534188.583800315856938.756799697875988.907799720764161.038599967956541.414499998092651.675799965858461.953199982643132.256200075149542.568500041961672.8753.1661000251773.437299966812133.687000036239623.934999942779544.702600002288825.29430007934575.76009988784796.135300159454356.444300174713136.704100131988536.926799774169927.120699882507327.291999816894530.6200000047683720.9344000220298771.13829994201661.30669999122621.465999960899351.623700022697451.780699968338011.935899972915652.087800025939942.23539996147156
19-11-19924.760799884796145.990799903869636.815400123596197.385700225830087.79750013351448.1092996597298.35680007934578.561100006103528.735300064086918.887200355529791.026399970054631.398000001907351.658599972724911.936800003051762.240700006484992.553900003433232.860899925231933.15219998359683.423500061035163.673300027847293.894599914550784.656099796295175.247300148010255.714700222015386.092199802398686.403500080108646.665500164031986.88999986648567.085599899291997.258299827575680.6130999922752380.9235000014305111.125399947166441.2927999496461.451699972152711.609300017356871.766299962997441.921499967575072.073499917984012.22119998931885
18-11-19924.758299827575685.988299846649176.812799930572517.383200168609627.794899940490728.10680007934578.354200363159188.558600425720218.73279953002938.884699821472171.026100039482121.397500038146971.657999992370611.935999989509582.23990011215212.552900075912482.859800100326543.151000022888183.422199964523323.671900033950813.89210009574894.653600215911875.244800090789795.712200164794926.089600086212166.400899887084966.66289997100836.887499809265147.083099842071537.255799770355220.6129000186920170.9232000112533571.1251.292299985885621.451200008392331.608700037002561.765599966049191.920799970626832.072799921035772.22040009498596
17-11-19924.807899951934816.059199810028086.892899990081797.466800212860117.879499912261968.191200256347668.437899589538578.641300201416028.814399719238288.965100288391111.047500014305111.427399992942811.69239997863771.973700046539312.28040003776552.59610009193422.90540003776553.198899984359743.472100019454963.72340011596683.920500040054324.698699951171885.300199985504155.774300098419196.156199932098396.470499992370616.734499931335456.960599899291997.157199859619147.330599784851070.6252999901771550.9424999952316281.148599982261661.319100022315981.480399966239931.639999985694891.79890000820161.955700039863592.109200000762942.25830006599426
16-11-19924.784100055694586.053899765014656.906099796295177.493999958038337.9161000251778.233499526977548.483499526977548.688599586486828.862400054931649.013199806213381.049600005149841.431200027465821.699499964714051.985000014305112.296099901199342.615700006484992.928299903869633.224400043487553.499700069427493.752700090408333.894000053405764.67789983749395.287799835205085.77019977569586.159299850463876.479700088500986.748700141906746.978799819946297.178699970245367.35480022430420.6266999840736390.9445999860763551.151800036430361.323799967765811.486799955368041.648399949073791.809000015258791.96759998798372.122800111770632.27329993247986
13-11-19924.674399852752695.945899963378916.822800159454357.435100078582767.875699996948248.205800056457528.463899612426768.67420005798348.851200103759779.003999710083011.020400047302251.391899943351751.660799980163571.951300024986272.268100023269652.592799901962282.909300088882453.208499908447273.485899925231933.740600109100343.81739997863774.583399772644045.192699909210215.681200027465826.078299999237066.406599998474126.682700157165536.918900012969977.124100208282477.304599761962890.6101999878883360.9186000227928161.121299982070921.291800022125241.455100059509281.617699980735781.779700040817261.939800024032592.096400022506712.24830007553101
12-11-19924.613999843597415.89270019531256.787099838256847.415200233459477.867300033569348.204999923706058.468099594116218.681300163269048.859999656677259.013699531555181.007599949836731.3751.645200014114381.939200043678282.259999990463262.588099956512452.907500028610233.208800077438353.487900018692023.743799924850463.770900011062624.530799865722665.14270019531255.636799812316896.039999961853036.374000072479256.655099868774416.895500183105477.104100227355967.287499904632570.6029999852180480.9072999954223631.10819995403291.278499960899351.44239997863771.606099963188171.76940000057221.930699944496152.088399887084962.24130010604858
11-11-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19924.685200214385995.994999885559086.901299953460697.533199787139897.985799789428718.322699546813968.584300041198738.795800209045418.972800254821789.124799728393551.039299964904791.419199943542481.69560003280641.993800044059752.318200111389162.649699926376342.97219991683963.276299953460693.557899951934813.815900087356573.809400081634524.594600200653085.22170019149785.725200176239016.134399890899666.472300052642826.756100177764896.998199939727787.208099842071537.392300128936770.6213999986648560.9358999729156491.143200039863591.317899942398071.485200047492981.651700019836431.817499995231631.980999946594242.140799999237062.29559993743896
09-11-19924.711200237274176.039599895477296.956500053405767.594200134277348.049799919128428.387999534606938.649999618530278.861300468444829.037699699401869.189000129699711.053699970245361.439599990844731.719799995422362.021199941635132.348500013351442.682699918746953.007600069046023.313800096511843.597100019454963.856699943542483.820899963378914.618400096893315.254399776458745.764299869537356.178199768066416.519599914550786.806000232696537.050099849700937.261400222778327.446800231933590.6298999786376950.9490000009536741.159299969673161.336400032043461.50580000877381.67420005798341.841599941253662.006700038909912.167900085449222.32399988174438
06-11-19924.649499893188485.974500179290776.897999763488777.543399810791028.005200386047368.3479003906258.612899780273448.826399803161629.004300117492689.156700134277341.037500023841861.417500019073491.696400046348571.998200058937072.326299905776982.661099910736082.986299991607673.292500019073493.57579994201663.835099935531623.774199962615974.562600135803225.196499824523935.7072000503546.123099803924566.466599941253666.755099773406987.001100063323977.214000225067147.400899887084960.6205999851226810.9344999790191651.141999959945681.317600011825561.486299991607671.65419995784761.821499943733221.98640000820162.147500038146972.3034999370575
05-11-19924.589499950408945.902400016784676.82210016250617.466800212860117.929200172424328.272899627685558.538999557495128.753700256347668.932800292968759.086299896240231.019899964332581.392899990081791.668200016021731.967399954795842.292999982833862.625499963760382.948499917984013.252700090408333.534199953079223.791899919509893.727699995040894.505799770355225.133800029754645.641099929809576.054900169372566.397200107574466.684899806976326.93060016632087.143400192260747.33020019531250.6104000210762020.9186000227928161.122599959373471.29569995403291.462299942970281.628499984741211.794199943542481.957700014114382.11750006675722.27220010757446
04-11-19924.611599922180185.916999816894536.826799869537357.463399887084967.920300006866468.260399818420418.524399757385258.737799644470218.916299819946299.069499969482421.022199988365171.395699977874761.669700026512151.966799974441532.290199995040892.620599985122682.941999912261963.244899988174443.525300025939943.782299995422363.747600078582764.525199890136725.149899959564215.65329980850226.063399791717536.402500152587896.68756.930900096893317.141900062561047.327099800109860.6115999817848210.920599997043611.124600052833561.297299981117251.463299989700321.628700017929081.793499946594241.956200003623962.115200042724612.26929998397827
03-11-19924.614999771118165.914500236511236.818500041961677.451000213623057.905000209808358.243499755859388.506600379943858.719599723815928.897899627685559.05119991302491.020699977874761.393399953842161.666200041770941.96179997920992.283699989318852.612900018692022.933099985122683.235100030899053.514800071716313.771199941635133.752300024032594.52780008316045.149799823760995.650599956512456.058499813079836.395699977874766.679200172424326.921400070190437.131299972534187.315800189971920.6105999946594240.9192000031471251.122699975967411.294800043106081.460100054740911.624899983406071.789100050926211.951200008392332.109600067138672.26309990882874
02-11-19924.617199897766115.919400215148936.824800014495857.458000183105477.912300109863288.250900268554698.513999938964848.727000236511238.905200004577649.058400154113771.022699952125551.396199941635131.669399976730351.965399980545042.287600040435792.617000102996832.93753.239700078964233.519500017166143.776000022888183.752000093460084.529500007629395.152900218963625.654600143432626.063099861145026.40080022811896.684599876403816.927000045776377.137199878692637.321800231933590.6118000149726870.9210000038146971.124899983406071.297399997711181.462900042533871.627799987792971.792199969291691.954499959945682.112999916076662.26670002937317
30-10-19924.533800125122075.828000068664556.742400169372567.386799812316897.85039997100838.195699691772468.463399887084968.679499626159678.859999656677259.014800071716310.9976999759674071.362100005149841.633599996566771.930400013923652.254199981689452.584899902343752.906199932098393.2088999748233.488800048828123.745300054550173.694700002670294.455900192260745.074699878692635.576700210571295.987500190734866.328100204467776.614699840545656.859799861907967.072299957275397.258999824523930.5975000262260440.8985999822616581.098199963569641.26849997043611.432899951934811.597399950027471.761600017547611.923799991607672.082400083541872.23600006103516
29-10-19924.454299926757815.737299919128426.660299777984627.31619977951057.789500236511238.141799926757818.414500236511238.63389968872078.816699981689458.973099708557130.9707000255584721.325299978256231.59490001201631.893100023269652.218800067901612.55119991302492.873800039291383.177200078964233.457600116729743.714200019836433.645699977874764.387400150299074.999899864196785.501599788665775.914299964904796.257599830627446.546999931335456.794600009918217.009399890899667.198100090026860.5820999741554260.8744000196456911.069399952888491.237300038337711.400799989700321.564800024032591.728999972343441.891299962997442.049900054931642.20370006561279
28-10-19924.458700180053715.755899906158456.691299915313727.356100082397467.83510017395028.190699577331548.465000152587898.685199737548838.86810016632089.024200439453120.9768999814987181.334400057792661.607200026512151.908800005912782.237999916076662.573600053787232.898900032043463.20460009574893.486900091171263.74510002136233.645400047302254.392899990081795.012000083923345.519599914550785.937300205230716.284599781036386.577300071716316.82749986648567.04430007934577.234700202941890.5857999920845030.8801000118255621.076799988746641.246299982070921.411499977111821.577200055122381.743000030517581.906800031661992.066900014877322.22199988365173
27-10-19924.467999935150155.767899990081796.706099987030037.372799873352057.853000164031988.209300041198738.483900070190438.704099655151378.887000083923349.043000221252440.9792000055313111.337700009346011.611500024795531.914199948310852.244600057601932.581199884414672.907500028610233.213999986648563.497100114822393.755899906158453.654400110244754.40280008316045.022999763488775.531799793243415.950600147247316.298699855804446.592000007629396.842800140380867.059999942779547.250699996948240.5871999859809880.8822000026702881.079399943351751.249500036239621.415199995040891.581599950790411.747900009155271.912199974060062.072799921035772.22839999198914
26-10-19924.50199985504155.818099975585946.766600131988537.439599990844737.923200130462658.281100273132328.556300163269048.776300430297858.958600044250499.113800048828120.9927999973297121.356899976730351.634699940681461.941200017929082.275099992752082.615000009536742.944200038909913.253299951553343.538599967956543.79920005798343.677599906921394.435599803924565.063499927520755.578199863433846.001399993896486.352900028228766.648799896240236.901500225067147.120200157165537.311999797821040.5952000021934510.8945999741554261.094799995422361.267300009727481.435199975967411.6036000251771.771800041198731.937899947166442.100100040435792.25720000267029
23-10-19924.449399948120125.769199848175056.738100051879887.430500030517587.928599834442148.296099662780768.577300071716318.800999641418468.985199928283699.141500473022460.9764999747276311.335399985313421.615300059318541.927099943161012.266999959945682.612299919128422.946000099182133.258800029754643.546799898147583.809700012207033.648799896240234.394499778747565.023099899291995.543300151824955.973199844360356.331200122833256.632800102233896.890299797058117.113200187683117.308400154113770.5860999822616580.8802000284194951.078199982643131.250599980354311.419600009918211.58969998359681.759799957275391.927899956703192.092000007629392.25090003013611
22-10-19924.356100082397465.670599937438966.658999919891367.372399806976327.886700153350838.265600204467778.554300308227548.782600402832038.969900131225599.128000259399410.9463999867439271.294800043106081.574800014495851.890900015830992.236000061035162.585999965667722.923399925231933.238899946212773.529099941253663.793499946594243.592499971389774.316400051116944.94119977951055.464700222015385.900400161743166.264599800109866.571899890899666.834499835968027.061699867248547.260600090026860.5691000223159790.8533999919891361.046599984169011.217399954795841.386299967765811.557199954986571.728500008583071.897799968719482.063199996948242.22320008277893
21-10-19924.379000186920175.704899787902836.708199977874767.433400154113777.95569992065438.339400291442878.630499839782718.859999656677259.047300338745129.205100059509280.9516000151634221.302800059318541.58710002899171.908599972724912.259299993515012.614599943161012.956599950790413.276000022888183.569499969482423.836699962615973.618900060653694.34350013732914.973199844360355.502600193023685.943799972534186.312600135803226.623899936676036.889599800109867.119200229644787.320099830627440.5723000168800350.8582000136375431.053200006484991.225999951362611.397300004959111.570700049400331.7445000410081.916200041770942.0838999748232.24600005149841
20-10-19924.370800018310555.703499794006356.725100040435797.466800212860118.000900268554698.39220046997078.687800407409678.919699668884289.108200073242199.266200065612790.9459000229835511.295899987220761.583799958229061.911399960517882.268500089645392.629800081253052.976999998092653.300699949264533.597599983215333.867700099945073.626699924468994.343900203704834.976099967956545.511099815368655.958499908447276.333099842071536.649300098419196.919199943542487.152299880981457.355999946594240.5694000124931340.8533999919891361.048200011253361.222200036048891.395499944686891.571200013160711.74740004539491.921599984169012.091599941253662.25589990615845
19-10-19924.179800033569345.498400211334236.541999816894537.309700012207037.865099906921398.271599769592298.577699661254888.816699981689459.010199546813969.171699523925780.8916000127792361.221899986267091.506199955940251.835999965667722.196700096130372.560899972915652.909899950027473.234600067138673.531899929046633.80180001258853.490499973297124.173999786376954.797699928283695.334899902343755.788400173187266.170000076293956.49310016632086.769199848175057.007800102233897.216300010681150.5382999777793880.8047999739646910.9901999831199651.159500002861021.330600023269651.505399942398071.68139994144441.855499982833862.025500059127812.18989992141724
16-10-19924.085199832916265.397399902343756.452300071716317.233200073242197.799099922180188.213299751281748.524700164794928.76720046997078.963100433349619.126399993896480.8651000261306761.185600042343141.468199968338011.799299955368042.161700010299682.527499914169312.877500057220463.202800035476683.500299930572513.770200014114383.422699928283694.089900016784674.709599971771245.248099803924565.704699993133546.090000152587896.416600227355966.695799827575686.937200069427497.148200035095210.5231000185012820.7810000181198120.9618999958038331.128900051116941.29890000820161.473299980163571.649199962615971.823300004005431.993399977684022.15779995918274
15-10-19924.048399925231935.351399898529056.40600013732917.189099788665777.757400035858158.173500061035168.486399650573738.730199813842778.927000045776379.091099739074710.8514000177383421.166800022125241.447600007057191.777999997138982.140199899673462.505500078201292.855200052261353.18000006675723.476999998092653.746500015258793.400300025939944.057400226593024.67250013351445.2088999748235.664800167083746.050000190734866.376699924468996.656199932098396.897900104522717.109300136566160.515299975872040.7688000202178960.9470999836921691.112499952316281.281599998474121.455199956893921.6304999589921.804200053215031.973799943923952.13779997825623
14-10-19924.03270006179815.341300010681156.401999950408947.189700126647957.761199951171888.179300308227548.493499755859388.737899780273448.935099601745619.099399566650390.8506000041961671.165899991989141.447399973869321.778900027275092.142199993133542.508599996566772.85910010337833.184499979019173.481899976730353.751800060272223.384299993515014.0427999496464.660399913787845.199500083923345.65770006179816.044899940490726.373300075531016.654099941253666.896999835968027.109200000762940.5148000121116640.7681000232696530.9463999867439271.112100005149841.281599998474121.455600023269651.631399989128111.805500030517581.975499987602232.13980007171631
13-10-19923.997999906539925.321499824523936.396100044250497.193999767303477.772299766540538.194700241088878.51130008697518.757200241088878.955100059509289.119700431823730.8506000041961671.166399955749511.449699997901921.783699989318852.149300098419192.517800092697142.869899988174443.196599960327153.494999885559083.765500068664553.345799922943124.009799957275394.634200096130375.179699897766115.643499851226816.035299777984626.367400169372566.651400089263926.896699905395517.111000061035160.5149000287055970.7681999802589420.9469000101089481.113399982452391.283699989318851.458799958229061.635499954223631.810500025749211.981400012969972.14650011062622
12-10-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-19923.967099905014045.297100067138676.380099773406987.184899806976327.767899990081798.193400382995618.512100219726568.759099960327158.95769977569589.122699737548830.846899986267091.161599993705751.44560003280641.780900001525882.147900104522712.517499923706052.870500087738043.197900056838993.49679994583133.767600059509283.316499948501593.98119997978214.608399868011475.157299995422365.624199867248546.018799781799326.353199958801276.639100074768076.886099815368657.101699829101560.5128999948501590.7649999856948850.9433000087738041.109799981117251.28040003776551.455899953842161.63310003280641.808500051498411.979699969291692.14520001411438
08-10-19923.870300054550175.193500041961676.288499832153327.107200145721447.701399803161628.135000228881848.459099769592298.709799766540538.911000251770029.077699661254880.81929999589921.123999953269961.406299948692321.743000030517582.112099885940552.483400106430052.837699890136723.165699958801273.464900016784673.735800027847293.247900009155273.895299911499024.518400192260745.068600177764895.539000034332285.937300205230716.275499820709236.564700126647956.814599990844737.032800197601320.4970999956130980.7402999997138980.9139000177383421.077999949455261.247699975967411.422799944877621.599900007247921.775400042533871.946799993515012.11240005493164
07-10-19923.878599882125855.206900119781496.302999973297127.121500015258797.71530008316048.148300170898448.472000122070318.722399711608898.923299789428719.089799880981450.8244000077247621.13110005855561.414100050926211.751000046730042.120199918746952.491600036621092.845999956130983.174099922180183.47340011596683.744499921798713.249799966812133.901900053024294.527599811553965.079100131988535.550099849700935.948900222778326.287300109863286.576600074768076.826600074768077.04479980468750.5001000165939330.7447999715805050.9193999767303471.08420002460481.254199981689451.429600000381471.606899976730351.782600045204161.954100012779242.11980009078979
06-10-19923.734299898147585.044199943542486.142499923706056.968299865722667.56939983367928.008399963378918.336899757385258.590999603271488.795000076293958.964200019836430.7847999930381771.07640004158021.353399991989141.687299966812132.054100036621092.423099994659422.774800062179573.10039997100833.397200107574463.665800094604493.138000011444093.767800092697144.384099960327154.932199954986575.40280008316045.802299976348886.142000198364266.432899951934816.684400081634526.904099941253660.4772000014781950.7092000246047970.8762999773025511.036299943923951.202900052070621.375599980354311.550699949264531.724300026893621.894000053405762.05800008773804
05-10-19923.691699981689454.997499942779546.092400074005136.915900230407717.515799999237067.954400062561048.282899856567388.53740024566658.741900444030768.911800384521480.7766000032424931.064800024032591.339300036430361.670500040054322.03469991683962.401200056076052.75060009956363.074100017547613.368999958038333.636100053787233.096800088882453.724999904632574.339300155639654.885799884796145.355000019073495.753499984741216.092500209808356.382800102233896.633900165557866.853499889373780.4722999930381770.7017999887466430.8669999837875371.025500059127811.190600037574771.361999988555911.535699963569641.707999944686891.876500010490422.03929996490479
02-10-19923.704499959945685.014900207519536.111299991607676.935200214385997.534999847412117.97340011596688.301500320434578.555800437927258.760000228881848.929499626159670.7817000150680541.072000026702881.347399950027471.679299950599672.043999910354612.411000013351442.760900020599373.084800004959113.380100011825563.647599935531623.104500055313113.736500024795534.353099822998054.900899887084965.370999813079835.769999980926516.109300136566166.399799823760996.651100158691416.870699882507320.4753000140190120.7063999772071840.8726999759674071.031800031661991.197499990463261.369300007820131.543400049209591.716099977493291.884899973869322.04800009727478
01-10-19923.698600053787235.006100177764896.104100227355966.930200099945077.531899929046637.971600055694588.300700187683118.555500030517588.760100364685068.929800033569340.7774000167846681.066100001335141.341500043869021.674100041389472.039599895477292.407399892807012.757899999618533.082299947738653.378099918365483.645900011062623.105499982833863.733000040054324.348000049591064.895699977874765.365900039672855.765399932861336.105199813842776.396200180053716.647799968719486.867800235748290.4729000031948090.7026000022888180.8680999875068661.026999950408941.192700028419491.364599943161011.538900017738341.711899995803831.88080000877382.04419994354248
30-09-19923.802299976348885.119999885559086.217599868774417.040500164031987.638599872589118.075099945068368.401499748229988.65400028228768.856599807739269.02460002899170.8025000095367431.100900053977971.38080000877381.716400027275092.084599971771242.454900026321412.808099985122683.134999990463263.433199882507323.703099966049193.19239997863773.831599950790414.451799869537355.001500129699715.472300052642825.871600151062016.210700035095216.500999927520756.751900196075446.971000194549560.4875000119209290.7251999974250790.8956999778747561.057899951934811.226099967956541.400200009346011.57640004158021.751099944114691.921700000762942.0864999294281
29-09-19923.794399976730355.104700088500986.204500198364267.031400203704837.632999897003178.072099685668958.40009975433358.653699874877938.856900215148939.025300025939940.7935000061988831.088700056076051.368499994277951.705299973487852.075099945068362.447099924087522.801599979400633.129600048065193.428600072860723.699199914932253.199800014495853.828799962997444.445099830627444.993700027465825.464600086212165.864399909973146.204299926757816.495299816131596.74679994583136.966499805450440.4823000133037570.7171000242233280.8860999941825871.047799944877621.215999960899351.390300035476681.566900014877321.741999983787541.913100004196172.0783998966217
28-09-19923.786400079727175.089499950408946.189799785614017.019100189208987.622900009155278.063699722290048.392999649047858.647299766540538.851099967956549.019800186157230.785499989986421.077700018882751.357100009918211.694599986076352.065299987792972.438199996948242.793400049209593.122100114822393.42160010337833.692500114440923.20460009574893.824899911880494.437399864196784.984499931335455.454999923706055.854899883270266.195099830627446.486299991607676.738100051879886.958099842071530.4778000116348270.709900021553040.8774999976158141.038599967956541.206599950790411.380900025367741.55760002136231.732900023460391.90419995784762.06970000267029
25-09-19923.834300041198735.144999980926516.245900154113777.07380008697517.675799846649178.114999771118168.442899703979498.696100234985358.898900032043469.066699981689450.7991999983787541.096699953079221.378399968147281.717200040817262.089200019836432.463200092315672.819600105285643.149300098419193.449800014495853.721800088882453.241300106048583.869499921798714.485799789428715.03469991683965.505899906158455.906099796295176.246099948883066.537199974060066.788700103759777.008299827575680.4857000112533570.7222999930381770.8924999833106991.055299997329711.224599957466131.399999976158141.577600002288821.753800034523011.925799965858462.09200000762939
24-09-19923.935699939727785.252600193023686.34719991683967.166900157928477.762100219726568.196000099182138.520099639892588.770500183105478.97099971771249.137100219726560.823700010776521.130399942398071.415199995040891.754999995231632.12759995460512.502399921417242.859800100326543.19070005416873.492399930953983.765500068664553.32380008697513.963900089263924.583700180053715.132400035858155.6020002365112366.337999820709236.62699985504156.876699924468997.094699859619140.4997999966144560.7443000078201290.9190999865531921.084499955177311.255599975585941.432299971580511.610999941825871.788100004196171.960899949073792.12800002098083
23-09-19923.977299928665165.296100139617926.386700153350837.201700210571297.793099880218518.224300384521488.546400070190438.795399665832528.994999885559089.1604003906250.8341000080108641.144600033760071.430299997329711.769999980926512.142299890518192.516900062561042.874300003051763.205300092697143.507200002670293.780600070953373.356400012969974.00199985504154.62300014495855.171199798583985.639599800109866.036300182342536.372900009155276.660799980163576.909399986267097.126500129699710.5058000087738040.7536000013351440.9301999807357791.096699953079221.268300056457521.44529998302461.624199986457821.801399946212771.974499940872192.14159989356995
22-09-19923.930099964141855.237400054931646.32749986648567.145100116729747.739399909973148.173000335693368.497099876403818.747599601745618.948399543762219.114700317382810.8169000148773191.120800018310551.40419995784761.743100047111512.11490011215212.488899946212772.845700025558473.176100015640263.477400064468383.750099897384643.327100038528443.960099935531624.57530021667485.120800018310555.58830022811895.984799861907966.321599960327156.609799861907966.858900070190437.076399803161620.4959000051021580.7382000088691710.9114999771118161.075999975204471.246399998664861.422399997711181.600499987602231.777099967002871.949599981307982.11619997024536
21-09-19923.888499975204475.18380022048956.269899845123297.086599826812747.681200027465828.115599632263188.440500259399418.692000389099128.893699645996099.060899734497070.8022000193595891.10039997100831.380900025367741.717800021171572.087800025939942.460299968719482.815500020980833.144500017166143.444499969482423.716099977493293.298799991607673.92160010337834.53100013732915.073100090026865.538400173187265.933599948883066.269599914550786.557300090789796.806000232696537.02339982986450.4873999953269960.7249000072479250.8953999876976011.057800054550171.226600050926211.401299953460691.578199982643131.753700017929081.925199985504152.09089994430542
18-09-19923.856499910354615.149300098419196.238500118255627.059000015258797.656700134277348.093400001525888.419899940490728.672499656677258.8759.0427999496460.793399989604951.088299989700321.368100047111511.705100059509282.075500011444092.44819998741152.80349993705753.13249993324283.432399988174443.703900098800663.275399923324583.892899990081794.500800132751465.043099880218515.509200096130375.905399799346926.242300033569346.530900001525886.780499935150156.998600006103520.4823000133037570.7170000076293950.8859000205993651.047500014305111.215800046920781.390300035476681.567100048065191.742499947547911.913900017738342.07949995994568
17-09-19923.855600118637085.140999794006356.225900173187267.043900012969977.640200138092048.076100349426278.402299880981458.654800415039068.857399940490729.025400161743160.7892000079154971.082399964332581.360999941825871.697100043296812.066600084304812.438600063323972.793299913406373.121700048446663.421099901199343.692199945449833.279900074005133.892699956893924.497099876403815.036799907684335.500999927520755.895699977874766.231500148773196.519299983978276.76819992065436.985799789428710.4799000024795530.7131999731063840.8812000155448911.042099952697751.209800004959111.383700013160711.559999942779541.735000014305111.906000018119812.07130002975464
16-09-19923.865700006484995.141900062561046.219099998474127.031799793243417.624800205230718.058699607849128.38389968872078.63580036163338.838199615478529.006199836730960.7868000268936161.078799962997441.355999946594241.690600037574772.058599948883062.429199934005742.782799959182743.110300064086913.409100055694583.679699897766113.293999910354613.902499914169314.502600193023685.038499832153325.499599933624275.891799926757816.225599765777596.511799812316896.759399890899666.975900173187260.4783999919891360.7110000252723690.878300011157991.038499951362611.205399990081791.378600001335141.554299950599671.7286000251771.899000048637392.06369996070862
15-09-19923.853300094604495.117000102996836.187200069427496.996200084686287.587200164794928.02019977569588.345100402832038.597100257873548.799900054931648.968299865722660.7778000235557561.065999984741211.340999960899351.673699975013732.039999961853032.408999919891362.76130008697513.087599992752083.385400056838993.655100107192993.291599988937383.891700029373174.485799789428715.017399787902835.47539997100835.865200042724616.197400093078616.482200145721446.728799819946296.944600105285640.4731000065803530.702799975872040.86820000410081.026900053024291.192600011825561.364699959754941.539399981498721.712800025939941.882300019264222.04640007019043
14-09-19923.802099943161015.051899909973146.118800163269046.92789983749397.52019977569587.954800128936778.281100273132328.534500122070318.738300323486338.907799720764160.7595999836921691.040699958801271.312600016593931.643300056457522.007999897003172.375499963760382.726300001144413.05119991302493.347700119018553.616300106048583.257800102233893.845000028610234.432300090789794.96010017395025.415999889373785.804800033569346.13630008697516.420800209045416.667399883270266.883200168609620.4625999927520750.686399996280670.8482000231742861.004600048065191.168499946594241.339200019836431.512599945068361.68490004539491.853399991989142.0164999961853
11-09-19923.842499971389775.087900161743166.146299839019786.947999954223637.534800052642827.965700149536138.289699554443368.541500091552738.744500160217298.91339969635010.7667000293731691.050199985504151.321799993515011.651399970054632.014800071716312.381200075149542.731100082397463.055500030517583.351599931716923.619999885559083.292999982833863.882100105285644.467500209808354.992499828338625.445400238037115.831299781799326.160399913787846.442900180816656.687699794769296.902100086212160.4666000008583070.6927000284194950.8555999994277951.012300014495851.176200032234191.346600055694581.5197000503541.691599965095521.859899997711182.02270007133484
10-09-19923.811399936676035.03989982604986.090400218963626.888599872589117.474100112915047.904699802398688.228899955749518.481300354003918.68500041961678.854700088500980.7515000104904171.028900027275091.297199964523321.624199986457821.985299944877622.349699974060062.697700023651123.020400047302253.31509995460513.5822000503543.277499914169313.854000091552734.431399822235114.950900077819825.400100231170655.783400058746346.110599994659426.391799926757816.635600090026866.849299907684330.4578000009059910.6789000034332280.8386999964714050.99320000410081.155200004577641.324000000953671.495700001716611.666399955749511.833500027656561.99520003795624
09-09-19923.807199954986575.030700206756596.079599857330326.877399921417247.462900161743167.893799781799328.218199729919438.470800399780278.67469978332528.844599723815920.7473000288009641.023100018501281.29079997539521.617499947547911.978500008583072.342700004577642.690599918365483.013200044631963.307699918746953.574800014495853.279000043869023.851200103759774.426099777221684.944200038909915.392499923706055.775199890136726.102099895477296.382999897003176.626699924468996.840199947357180.4553999900817870.675199985504150.8342000246047970.9880999922752381.149799942970281.318400025367741.489799976348881.660400032997131.827299952507021.98889994621277
08-09-19923.816699981689455.034399986267096.079599857330326.875199794769297.459400177001957.88950014114388.213500022888188.465900421142588.669699668884288.8395996093750.7455999851226811.020699977874761.287799954414371.614099979400631.974699974060062.338700056076052.686500072479253.008899927139283.303400039672853.570399999618533.2927999496463.861299991607674.433400154113774.949399948120125.395999908447275.777500152587896.103400230407716.383500099182136.626599788665776.839700222015380.454400002956390.6736000180244450.8321999907493590.9858999848365781.147300004959111.315600037574771.486899971961981.657299995422361.824100017547611.98559999465942
07-09-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-19923.914900064468385.139200210571296.181399822235116.972000122070317.551599979400637.978000164031988.299099922180188.54920005798348.751099586486828.91930007934570.7681000232696531.05180001258851.322600007057191.651000022888182.013400077819822.379300117492682.729000091552733.053400039672853.349699974060063.618400096893313.376199960708623.954400062561044.530000209808355.046700000762945.492700099945075.873199939727786.197800159454356.476699829101566.718599796295176.930500030517580.4674000144004820.6938999891281130.8568000197410581.013200044631961.176699995994571.346799969673161.519500017166141.691300034523011.859300017356872.0220000743866
03-09-19924.085499763488775.308899879455576.337200164794927.113599777221687.681900024414068.100000381469738.415100097656258.66090011596688.859399795532239.024999618530270.801299989223481.097300052642821.372200012207031.702200055122382.065900087356572.433199882507322.784800052642823.111399888992313.409899950027473.680700063705443.528500080108644.116700172424324.692599773406985.20569992065435.647099971771246.022799968719486.343100070953376.618000030517586.856400012969977.065199851989750.4866000115871430.7236999869346620.8927000164985661.052800059318541.218700051307681.390599966049191.565000057220461.738100051879881.907600045204162.07159996032715
02-09-19924.101200103759775.326900005340586.353400230407717.127399921417247.693699836730968.110300064086918.424500465393078.669500350952158.8676004409799.032899856567380.8068000078201291.104799985885621.379999995231631.709699988365172.072900056838992.439899921417242.791199922561653.11750006675723.415899991989143.686700105667113.537800073623664.130099773406984.707300186157235.220499992370615.661499977111826.036600112915046.356299877166756.630700111389166.86859989166267.07700014114380.4896999895572660.7286000251770020.8985000252723691.059100031852721.225200057029721.397199988365171.571499943733221.744699954986571.914000034332282.07800006866455
01-09-19924.144299983978275.379000186920176.403200149536137.172399997711187.734499931335458.147800445556648.45960044860848.703000068664558.899800300598149.064100265502930.8227000236511231.126600027084351.403300046920781.732900023460392.095700025558472.462199926376342.813299894332893.139600038528443.437999963760383.7088999748233.562999963760384.16730022430424.749199867248545.263800144195565.704699993133546.079100131988536.397900104522716.671400070190436.908400058746347.116000175476070.4988000094890590.7429000139236450.9156000018119811.077700018882751.244799971580511.417199969291691.591899991035461.765200018882751.934800028800962.09890007972717
31-08-19924.196300029754645.443200111389166.46530008316047.229300022125247.786499977111828.196000099182138.505000114440928.746399879455578.941800117492689.104900360107420.8425999879837041.153900027275091.432700037956241.762300014495852.124599933624272.490799903869632.841799974441533.168100118637083.466700077056883.737799882888793.592499971389774.21210002899174.800300121307375.316999912261965.75810003280646.131999969482426.449900150299076.722499847412116.958499908447277.165200233459470.5102000236511230.7606999874114990.9369999766349791.101199984550481.269299983978271.442499995231631.617599964141851.791300058364871.961099982261662.12540006637573
28-08-19924.220099925994875.46729993820196.48180007934577.238200187683117.789500236511238.195099830627448.501600265502938.741399765014658.935899734497079.098600387573240.8507999777793881.164899945259091.4429999589921.770699977874762.130700111389162.494800090789792.844099998474123.168999910354613.466599941253663.736900091171263.604700088500984.230800151824954.819600105285645.334599971771245.77339982986456.144800186157236.460599899291996.731299877166756.96579980850227.171100139617920.5148000121116640.768000006675720.9455000162124631.109899997711181.277699947357181.450299978256231.624799966812131.797799944877621.966899991035462.13059997558594
27-08-19924.254700183868415.505300045013436.512899875640877.26130008697517.806399822235118.207599639892588.511199951171888.749199867248548.942500114440929.104399681091310.8632000088691711.181599974632261.459900021553041.785799980163572.14380002021792.506099939346312.853800058364873.177599906921393.474400043487553.743999958038333.623300075531014.259099960327154.850100040435795.364200115203865.801000118255626.170300006866466.484000205993656.752799987792976.985700130462657.189700126647950.5218999981880190.7789999842643740.9585000276565551.123700022697451.291599988937381.463899970054631.637899994850161.810400009155271.978999972343442.14229989051819
26-08-19924.30119991302495.560100078582766.564300060272227.307400226593027.847599983215338.245200157165538.546299934387218.782500267028818.974499702453619.135399818420410.8794000148773191.203899979591371.483600020408631.80929994583132.166699886322022.528399944305422.875799894332893.199500083923343.496299982070923.766000032424933.651799917221074.299499988555914.894899845123295.409999847412115.846300125122076.214600086212166.527200222015386.794899940490727.026700019836437.22980022430420.5311999917030330.7936000227928160.9760000109672551.142699956893921.311400055885311.484200000762941.658499956130981.831099987030031.999899983406072.16330003738403
25-08-19924.317100048065195.580500125885016.586599826812747.330299854278567.870600223541268.268099784851078.56890010833748.804800033569348.996500015258799.157099723815920.8848999738693241.211500048637391.492300033569341.818899989128112.177099943161012.539599895477292.887700080871583.211999893188483.509299993515013.779599905014043.663100004196174.314400196075444.912000179290775.428500175476075.865699768066416.234600067138676.54750013351446.815499782562267.04750013351447.250699996948240.5343000292778020.7985000014305110.981999993324281.149500012397771.318899989128111.49220001697541.666900038719181.840100049972532.009299993515012.17300009727478
24-08-19924.255300045013435.510499954223636.520100116729747.269499778747567.814899921417248.216300010681158.519900321960458.757800102233898.951100349426279.112899780273440.8661000132560731.185700058937071.464499950408941.79079997539522.149100065231322.511600017547612.859499931335453.183500051498413.480400085449223.750099897384643.619800090789794.258900165557864.852099895477295.367700099945075.805399894714366.175399780273446.489600181579596.758800029754646.992000102996837.196199893951420.5235000252723690.7817000150680540.9617000222206121.127300024032591.295500040054321.468099951744081.642300009727481.814900040626531.983700037002562.14709997177124
21-08-19924.111299991607675.341499805450446.353199958801277.111299991607677.665500164031988.074000358581548.383099555969248.625399589538578.821999549865728.98670005798340.8208000063896181.123200058937071.395900011062621.719799995422362.076499938964842.437400102615362.783499956130983.105499982833863.400300025939943.668100118637083.518599987030034.12820005416874.708600044250495.219399929046635.656099796295176.026700019836436.342199802398686.612999916076666.847899913787847.053800106048580.4973999857902530.740999996662140.9125999808311461.072900056838991.237699985504151.407699942588811.579699993133541.750599980354311.9177999496462.0796000957489
20-08-19924.054800033569345.269199848175056.276899814605717.035299777984627.591000080108648.001199722290048.31200027465828.555700302124028.753700256347668.919500350952150.8003000020980831.094699978828431.363899946212771.685700058937072.040600061416632.399899959564212.744400024414063.064800024032593.358299970626833.624900102615363.482100009918214.07700014114384.649499893188485.15600013732915.59030008316045.959599971771246.274400234222416.544899940490726.779699802398686.985599994659420.4855999946594240.7225000262260440.8901000022888181.047799944877621.210600018501281.378900051116941.549600005149841.719300031661991.885300040245062.04620003700256
19-08-19924.07060003280645.290400028228766.295100212097177.049099922180187.601099967956548.008700370788578.317700386047368.560199737548838.757499694824228.922900199890140.8093000054359441.106899976730351.376199960708621.696900010108952.050499916076662.408400058746342.751800060272223.071399927139283.364200115203863.630300045013433.484600067138674.088099956512454.663599967956545.170499801635745.604300022125245.972700119018556.286600112915046.556200027465826.790200233459476.995399951934810.4905999898910520.7304999828338620.8996000289916991.057800054550171.220700025558471.38890004158021.55929994583131.7286000251771.89440000057222.05489993095398
18-08-19924.098599910736085.322999954223636.321800231933597.068600177764897.614799976348888.018400192260748.324700355529798.565600395202648.761699676513678.926500320434570.8210999965667721.122900009155271.392300009727481.711300015449522.062799930572512.418900012969972.76069998741153.079200029373173.371000051498413.636399984359743.496099948883064.109799861907964.688099861145025.194600105285645.626900196075445.993500232696536.30560016632086.573599815368656.80609989166267.010200023651120.4973999857902530.740999996662140.912100017070771.070999979972841.233899950981141.401900053024291.571799993515011.740599989891051.905799984931952.06579995155334
17-08-19924.17789983749395.412499904632576.401700019836437.136199951171887.672200202941898.068400382995618.369700431823738.607199668884288.800999641418468.964200019836430.8476999998092651.159199953079221.429999947547911.747499942779542.096800088882452.450900077819822.791300058364873.108700037002563.400000095367433.664999961853033.545200109481814.178100109100344.762000083923345.268499851226815.698400020599376.061999797821046.371099948883066.63630008697516.866399765014657.068200111389160.5124999880790710.7648000121116640.9404000043869021.101500034332281.265400052070621.433500051498411.603399991989141.771999955177311.937000036239622.09669995307922
14-08-19924.176099777221685.400000095367436.377600193023687.103300094604497.633500099182138.026200294494638.325599670410168.562199592590338.755800247192388.919099807739260.8443999886512761.154099941253661.422299981117251.73640000820162.0822000503542.433099985122682.770699977874763.085900068283083.375299930572513.638799905776983.543800115585334.173999786376954.753099918365485.254600048065195.680099964141856.039999961853036.346000194549566.608799934387216.836900234222417.037199974060060.5105000138282780.7617999911308290.9362000226974491.096099972724911.258399963378911.424999952316281.593400001525881.760499954223631.924100041389472.08260011672974
13-08-19924.192699909210215.413099765777596.384699821472177.105199813842777.631700038909918.022000312805188.3198995590218.55560016632088.748700141906748.911700248718260.8474000096321111.157899975776671.425400018692021.738199949264532.082600116729742.432300090789792.768899917602543.083300113677983.371999979019173.63509988784793.557100057601934.188300132751464.765999794006355.265399932861335.688799858093266.046700000762946.350999832153326.612400054931646.839300155639657.038599967956540.5120999813079830.7642999887466430.9391000270843511.098899960517881.260900020599371.427099943161011.59490001201631.761600017547611.924700021743772.08279991149902
12-08-19924.173099994659425.361899852752696.322500228881847.03989982604987.566299915313727.957499980926518.256500244140628.493300437927258.687600135803228.851699829101560.8224999904632571.123399972915651.386899948120121.697999954223632.041399955749512.390199899673462.726099967956543.039799928665163.328000068664553.590500116348273.572799921035774.177199840545654.739399909973145.229400157928475.646900177001956.000899791717536.302700042724616.562200069427496.78789997100836.986299991607670.497799992561340.7419000267982480.9118999838829041.06860005855561.228500008583071.393100023269651.559800028800961.725499987602231.887699961662292.04509997367859
11-08-19924.155000209808355.343400001525886.308100223541267.02979993820197.559400081634527.952799797058118.253299713134778.491000175476078.685899734497078.850299835205080.8170999884605411.116099953651431.379699945449831.691699981689452.036099910736082.385900020599372.722599983215333.036799907684333.325400114059453.588200092315673.561300039291384.161900043487554.723599910736085.214600086212165.633299827575685.98869991302496.291600227355966.552199840545656.778800010681156.977900028228760.4947000145912170.7371000051498410.9063000082969671.062700033187871.222599983215331.387400031089781.554299950599671.720299959182741.88279998302462.04040002822876
10-08-19924.178599834442145.377099990844736.342999935150157.063399791717537.591300010681157.983099937438968.282400131225598.519200325012218.713299751281748.877099990844730.828899979591371.132400035858151.397500038146971.709900021553042.05439996719362.404299974441532.741100072860723.055500030517583.344300031661993.607300043106083.570399999618534.181399822235114.748199939727785.241600036621095.661399841308596.017300128936776.320400238037116.580999851226816.807400226593027.00640010833740.5015000104904170.7476999759674070.9190999865531921.076799988746641.237599968910221.402899980545041.57029998302461.736500024795531.899399995803832.05719995498657
07-08-19924.247300148010255.455100059509286.412799835205087.122300148010257.641300201416028.026700019836438.321499824523938.555299758911138.747400283813488.909799575805660.8525000214576721.164499998092651.430999994277951.74189996719362.084399938583372.432499885559082.767999887466433.081500053405763.369800090789793.63249993324283.611799955368044.240099906921394.812200069427495.30560016632085.723499774932866.076799869537356.377299785614016.635499954223636.859799861907967.056900024414060.5149999856948850.7688000202178960.9441999793052671.103800058364871.265400052070621.430999994277951.598199963569641.764299988746641.926900029182432.0845000743866
06-08-19924.337999820709235.554500102996836.502200126647957.199399948120127.708199977874768.086199760437018.376000404357918.606300354003918.795900344848638.956600189208980.8797000050544741.201599955558781.470000028610231.779800057411192.120599985122682.467200040817262.801700115203863.114799976348883.40280008316043.66549992561343.674099922180184.320199966430664.897200107574465.390200138092045.805500030517586.155600070953376.453000068664556.708300113677986.929999828338627.124800205230710.5304999947547910.7932000160217290.9732000231742861.135300040245061.297999978065491.463999986648561.631500005722051.797600030899051.960199952125552.11779999732971
05-08-19924.351900100708015.566599845886236.509900093078617.203199863433847.709199905395518.085200309753428.373800277709968.603400230407718.792599678039558.953100204467770.8827000260353091.205500006675721.473500013351441.782500028610232.122200012207032.46790003776552.801700115203863.114200115203863.401799917221073.664099931716923.684700012207034.3322000503544.908500194549565.400100231170655.813899993896486.162600040435796.458700180053716.712999820709236.93380022048957.127900123596190.532199978828430.7957999706268310.9763000011444091.13829994201661.300799965858461.466599941253661.633700013160711.799499988555911.96179997920992.11910009384155
04-08-19924.379600048065195.60160017013556.545899868011477.238299846649177.74310016632088.118000030517588.40550041198738.634400367736828.822899818420418.982700347900390.8927999734878541.21959996223451.489199995994571.798799991607672.139100074768072.485399961471562.819700002670293.132699966430663.420799970626833.683599948883063.701999902725224.356900215148934.936900138854985.430300235748295.844999790191656.194099903106696.490300178527836.744500160217296.96530008316047.15920019149780.5379999876022340.8048999905586240.9873999953269961.150599956512451.314000010490421.480399966239931.648100018501281.814399957656861.977100014686582.13479995727539
03-08-19924.422699928283695.656700134277346.605999946594247.300199985504157.805300235748298.179900169372568.466899871826178.6948995590218.882599830627449.041500091552730.907199978828431.239699959754941.512400031089781.824399948120122.166899919509892.515300035476682.851500034332283.166199922561653.455899953842163.720099925994873.733200073242194.397500038146974.983300209045415.480400085449225.897500038146976.248199939727786.545499801635746.800399780273447.021599769592297.215899944305420.5464000105857850.8179000020027161.003299951553341.16869997978211.333799958229061.501700043678281.67069995403291.838299989700322.002099990844732.1609001159668
31-07-19924.386499881744385.616199970245366.577400207519537.284599781036387.799799919128428.181300163269048.472599983215338.703399658203128.892600059509289.052399635314940.8910999894142151.218199968338011.491700053215031.807299971580512.154000043869022.506099939346312.845499992370613.162800073623663.454499959945683.720299959182743.721299886703494.371099948883064.954100131988535.453000068664555.873499870300296.227900028228766.528600215911876.786499977111827.010399818420417.206799983978270.5374000072479250.8036000132560730.9865999817848211.151399970054631.317000031471251.485900044441221.656100034713751.824900031089781.990000009536742.14989995956421
30-07-19924.301300048828125.524300098419196.504099845886237.231699943542487.76280021667488.155400276184088.454000473022468.689299583435068.88140010833749.043000221252440.8615999817848211.178300023078921.452000021934511.771999955177312.124000072479252.480999946594242.824300050735473.144599914550783.438499927520753.706000089645393.674099922180184.30119991302494.879700183868415.381499767303475.807400226593026.167600154876716.473800182342536.736599922180186.964600086212167.164500236511230.5206000208854680.7773000001907350.9556000232696531.118700027465821.284299969673161.454100012779241.625599980354311.79569995403291.96210002899172.12339997291565
29-07-19924.212900161743165.4177999496466.40479993820197.144299983978277.685800075531018.086199760437018.390299797058118.62940025329598.824199676513678.987700462341310.8278999924659731.132099986076351.403300046920781.724400043487552.078299999237062.437000036239622.781599998474123.102600097656253.396899938583373.664599895477293.62560009956364.226500034332284.795300006866465.29479980468755.72170019149786.084000110626226.39270019531256.657899856567386.888100147247317.090099811553960.5013999938964840.7470999956130980.919499993324281.079599976539611.243600010871891.412700057029721.5838999748231.753999948501591.920400023460392.08170008659363
28-07-19924.206999778747565.424600124359136.42619991302497.177199840545657.726500034332288.131699562072758.438400268554698.678899765014658.874099731445319.037699699401860.8298000097274781.135499954223631.409800052642821.735000014305112.093199968338012.45569992065432.803600072860723.127399921417243.423899888992313.693399906158453.620800018310554.223899841308594.798299789428715.303999900817875.736400127410896.103499889373786.4161000251776.684500217437746.91730022430427.121399879455570.5026999711990360.7490000128746030.9223999977111821.0838999748231.249600052833561.420500040054321.593500018119811.765300035476681.933400034904482.0961000919342
27-07-19924.218299865722665.457099914550786.475900173187267.238500118255627.795000076293958.204299926757818.513099670410168.754300117492688.949600219726569.112600326538090.8406999707221981.151200056076051.429999947547911.760100007057192.122999906539922.48990011215212.841500043869023.168400049209593.467600107192993.73930001258853.622800111770634.236000061035164.820199966430665.334400177001955.773799896240236.1463999748236.463399887084966.735300064086916.970799922943127.177100181579590.5091999769210820.759000003337860.9350000023841861.098999977111821.267199993133541.440500020980831.615800023078921.789700031280521.959800004959112.1243999004364
24-07-19924.205399990081795.464300155639656.501599788665777.27780008316047.843100070953378.257699966430668.56939983367928.812100410461439.007800102233899.170800209045410.8458999991416931.159199953079221.441900014877321.776499986648562.144000053405762.514899969100952.869999885559083.199800014495853.501300096511843.774899959564213.604700088500984.22539997100834.818699836730965.341499805450445.788300037384036.166999816894536.488999843597416.764800071716317.003499984741217.212299823760990.5123999714851380.7638999819755550.9415000081062321.107399940490721.277699947357181.453099966049191.630399942398071.806300044059751.978099942207342.14439988136292
23-07-19924.196400165557865.464000225067146.510600090026867.293799877166757.863800048828128.281200408935558.59449958801278.838000297546399.034099578857429.197099685668950.8471000194549561.161299943923951.445700049400331.782600045204162.152299880981452.525399923324582.882200002670293.213399887084963.516099929809573.790600061416633.594899892807014.217999935150154.815299987792975.342100143432625.792500019073496.17420005798346.498600006103526.776400089263927.016699790954597.226799964904790.5131999850273130.7651000022888180.9433000087738041.110000014305111.281200051307681.457599997520451.635900020599371.812700033187871.985399961471562.15240001678467
22-07-19924.281899929046635.584400177001956.643700122833257.43060016632088.000699996948248.416700363159188.728300094604498.969699859619149.163700103759779.324700355529790.8838000297546391.212499976158141.503900051116941.845499992370612.219300031661992.59610009193422.956399917602543.290899991989143.596400022506713.873300075531013.642899990081794.29479980468754.90920019149785.446400165557865.90329980850226.289299964904796.616499900817876.896100044250497.137700080871587.348499774932860.5345000028610230.7982000112533570.9836999773979191.155500054359441.330600023269651.510200023651121.691400051116941.870700001716612.045700073242192.21490001678467
21-07-19924.300199985504155.617400169372566.686900138854987.480199813842778.053899765014658.471899986267098.784199714660649.025799751281749.21949958801279.37989997863770.8939999938011171.226999998092651.521600008010861.866400003433232.243099927902222.622699975967412.985399961471563.321899890899663.629100084304813.907500028610233.652100086212164.31254.93380022048955.476500034332285.937699794769296.32700014114386.656700134277346.938399791717537.181399822235117.393499851226810.5404999852180480.8075000047683720.9951999783515931.168900012969971.34580004215241.527099967002871.709800004959111.890599966049192.066999912261962.23729991912842
20-07-19924.291699886322025.617000102996836.692500114440927.489699840545658.065999984741218.485400199890148.798500061035169.040499687194829.2342996597299.3947000503540.8964999914169311.230700016021731.526399970054631.872200012207032.250099897384642.630500078201292.993999958038333.331099987030033.63890004158023.917599916458133.639199972152714.303800106048584.928899765014655.474800109863285.938499927520756.329800128936776.661200046539316.944099903106697.188099861145027.401000022888180.5419999957084660.8098000288009640.9981999993324281.172500014305111.349900007247921.531800031661991.71500003337861.896199941635132.072999954223632.24379992485046
17-07-19924.295800209045415.621200084686286.692699909210217.486000061035168.059300422668468.476799964904798.788700103759779.029999732971199.223500251770029.383799552917480.8993999958038331.234400033950811.529500007629391.873999953269962.250299930572512.629400014877322.991699934005743.327800035476683.634700059890753.91289997100833.637599945068364.305399894714364.930799961090095.475699901580815.938199996948246.328299999237066.658500194549566.940499782562267.18380022048957.395999908447270.5435000061988830.8123000264167791.001000046730041.175199985504151.352300047874451.533699989318851.716400027275091.897099971771242.073400020599372.24370002746582
16-07-19924.296999931335455.611499786376956.671700000762947.456399917602548.02410030364998.438099861145028.748200416564948.988599777221689.181799888610849.342200279235840.8963999748229981.229799985885621.522300004959111.863600015640262.23670005798342.612799882888792.972500085830693.306499958038333.61170005798343.888400077819823.639600038528444.304500102996834.925000190734865.465000152587895.923099994659426.309500217437746.636700153350836.916299819946297.157599925994877.368299961090090.5417000055313110.8094999790191650.9972000122070311.170199990272521.345900058746341.525799989700321.707100033760071.886399984359742.061399936676032.23049998283386
15-07-19924.329699993133545.646699905395516.70030021667487.477700233459478.039600372314458.449600219726568.757100105285648.995800018310559.187899589538579.347599983215330.9074000120162961.244699954986571.537199974060061.876999974250792.248300075531012.622699975967412.981100082397463.314100027084353.61859989166263.894799947738653.65860009193424.331699848175054.953800201416025.492800235748295.948999881744386.333300113677986.658599853515626.936399936676037.176300048828127.385600090026860.5479000210762020.81929999589921.008800029754641.182399988174441.35819995403291.53789997100831.718700051307681.897600054740912.072200059890752.24090003967285
14-07-19924.423699855804445.745500087738046.781300067901617.539700031280528.08660030364998.486300468444828.786899566650399.021200180053719.210499763488779.368399620056150.9359999895095831.283400058746341.576200008392331.912500023841862.279500007629392.650099992752083.005500078201293.336199998855593.639100074768073.914099931716923.719099998474124.411900043487555.037399768829355.573400020599376.024300098419196.402999877929696.723000049591066.996200084686287.232100009918217.438000202178960.5641999840736390.8447999954223631.038900017738341.214400053024291.390400052070621.569599986076351.749600052833561.927500009536742.101099967956542.26889991760254
13-07-19924.467500209808355.782499790191656.798999786376957.539700031280528.07380008697518.465000152587898.760299682617198.991499900817879.179200172424329.336299896240230.9477999806404111.298699975013731.589200019836431.920500040054322.282000064849852.647599935531622.998800039291383.326299905776983.626499891281133.899499893188483.745300054550174.446300029754645.069600105285645.599599838256846.043900012969976.416399955749516.731100082397466.999700069427497.23180007934577.434599876403810.5706999897956850.8551999926567081.050699949264531.225800037384031.400599956512451.578099966049191.756199955940251.932299971580512.104099988937382.27020001411438
10-07-19924.464900016784675.767300128936776.771299839019787.502699851989758.030699729919438.418299674987798.71160030364998.942000389099129.129500389099129.286800384521480.9433000087738041.291900038719181.57930004596711.906999945640562.264899969100952.627199888229372.975600004196173.300600051879883.598900079727173.870199918746953.744899988174444.441800117492685.05929994583135.583700180053716.023099899291996.391600131988536.703000068664556.96899986267097.198999881744387.400100231170650.5679000020027160.8510000109672551.045099973678591.218700051307681.391899943351751.567700028419491.74419999122621.91869997978212.088999986648562.25379991531372
09-07-19924.490900039672855.786499977111826.776999950408947.496600151062018.016200065612798.398300170898448.688400268554698.916799545288099.103300094604499.260199546813960.9488999843597411.299000024795531.584599971771241.908800005912782.263000011444092.621900081634522.967499971389773.290299892425543.586699962615973.856600046157843.762200117111214.462399959564215.077300071716315.597099781036386.031700134277346.395800113677986.703499794006356.966400146484387.193799972534187.392799854278560.5709000229835510.8557999730110171.050500035285951.223700046539311.395799994468691.570399999618531.745499968528751.91869997978212.087800025939942.25139999389648
08-07-19924.505599975585945.792200088500986.772200107574467.483600139617927.997600078582768.376199722290048.664199829101568.891599655151379.077599525451669.2342996597290.9491000175476071.29890000820161.582700014114381.904399991035462.256000041961672.612600088119512.956199884414673.277400016784673.57259988784793.841500043869023.776099920272834.474699974060065.085599899291995.600999832153326.031700134277346.392399787902836.697199821472176.957799911499027.183300018310557.380799770355220.5709999799728390.8560000061988831.050300002098081.222699999809271.393900036811831.56739997863771.741500020027161.913699984550482.081799983978272.24460005760193
07-07-19924.52460002899175.795499801635746.757299900054937.454500198364267.958799839019788.331399917602548.616000175476078.841600418090829.026800155639659.183400154113770.9484999775886541.297199964523321.577600002288821.8947000503542.241499900817872.593899965286252.933900117874153.252099990844733.544899940490723.811800003051763.79369997978214.489500045776375.093400001525885.601299762725836.025000095367436.37989997863776.679800033569346.936500072479257.158699989318857.3536000251770.5702999830245970.8551999926567081.048699975013731.219699978828431.389099955558781.560600042343141.732699990272521.902999997138982.069400072097782.23049998283386
06-07-19924.595099925994875.853300094604496.794600009918217.474299907684337.966300010681158.33069992065438.610199928283698.83269977569589.016099929809579.171699523925780.9595000147819521.311599969863891.590399980545041.903800010681152.246599912643432.595400094985962.932699918746953.248800039291383.539999961853033.805900096893313.855200052261354.553100109100345.15159988403325.651999950408946.068200111389166.416399955749516.710599899291996.962500095367437.180799961090097.372300148010250.5764999985694890.864899992942811.059800028800961.230800032615661.399399995803831.569700002670291.740499973297121.909600019454962.074800014495852.23480010032654
03-07-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-19924.692500114440925.931799888610846.851200103759777.513400077819827.993199825286878.349599838256848.623999595642098.843299865722669.024800300598149.179200172424320.9700999855995181.325500011444091.60329997539521.914100050926212.254199981689452.600899934768682.936599969863893.251800060272223.542500019073493.808099985122683.951299905776984.645599842071535.235799789428715.726900100708016.134699821472176.475500106811526.763599872589117.010399818420417.224400043487557.412300109863280.5824999809265140.8743000030517581.07060003280641.241799950599671.40999996662141.579599976539611.74969995021821.917999982833862.082600116729742.24210000038147
01-07-19924.914700031280526.13950014114387.032400131225597.671100139617928.133299827575688.47739982604988.743300437927258.956800460815439.134099960327159.285300254821781.006199955940251.37469995021821.655699968338011.966799974441532.306799888610842.654000043869022.990900039672853.307800054550173.600500106811523.868099927902224.159100055694584.857999801635745.442200183868415.924099922180186.32210016250616.653900146484386.934199810028087.174099922180187.382299900054937.565199851989750.6032999753952030.9065999984741211.109200000762941.283900022506711.454200029373171.62530004978181.796499967575071.965800046920782.13140010833742.29189991950989
30-06-19924.939000129699716.162399768829357.050600051879887.684899806976328.143799781799328.485600471496588.750100135803228.96259975433359.139300346374519.290100097656251.011299967765811.381500005722051.662600040435791.973000049591062.312200069427492.658699989318852.99510002136233.311599969863893.604099988937383.871599912643434.178899765014654.880000114440925.463799953460695.944200038909916.340600013732916.670899868011476.949800014495857.188499927520757.395800113677987.577799797058110.6061999797821040.9110999703407291.114500045776371.289600014686581.459900021553041.63080000877381.801900029182431.971099972724912.136499881744382.29679989814758
29-06-19924.945000171661386.158999919891367.038000106811527.665500164031988.119799613952648.458999633789068.721899986267098.933699607849129.110099792480479.260899543762211.009199976921081.37820005416871.657299995422361.965399980545042.302299976348882.646699905395512.98119997978213.296299934387213.587500095367433.854000091552734.186500072479254.88460016250615.46409988403325.940400123596196.333199977874766.660500049591066.936900138854987.173699855804447.379300117492687.560100078582760.604799985885620.9090999960899351.111799955368041.285899996757511.455199956893921.625100016593931.795099973678591.963299989700322.127799987792972.28730010986328
26-06-19924.984000205993656.190199851989757.056000232696537.672200202941898.11859989166268.452400207519538.71210002899178.921999931335459.097299575805669.247599601745611.015699982643131.386600017547611.664399981498721.969799995422362.303800106048582.645600080490112.978100061416633.291500091552733.581599950790413.84719991683964.219099998474124.919000148773195.495200157165535.966700077056886.35480022430426.677800178527836.950600147247317.18429994583137.387400150299077.566100120544430.6083999872207640.9147999882698061.118199944496151.292199969291691.460800051689151.629799962043761.79890000820161.966099977493292.129699945449832.28839993476868
25-06-19924.997399806976326.198400020599377.05560016632087.664299964904798.105400085449228.435999870300298.693599700927738.902400016784679.077099800109869.227199554443361.018100023269651.389600038528441.666000008583071.969099998474122.300699949264532.640300035476682.970999956130983.282900094985963.571700096130373.836299896240234.227900028228764.929100036621095.503300189971925.97170019149786.356599807739266.676799774169926.947199821472177.178999900817877.380499839782717.557799816131590.609700024127960.9168999791145321.120399951934811.29400002956391.46179997920991.629999995231631.798099994659421.964400053024292.127199888229372.28509998321533
24-06-19925.080900192260746.288099765777597.133299827575687.728499889373788.158599853515628.481399536132818.733900070190438.939100265502939.111599922180189.260100364685061.04309999942781.423499941825871.70109999179842.002300024032592.331399917602542.668900012969972.997900009155273.308700084686283.596899986267093.86109995841984.284299850463875.00199985504155.579899787902836.046899795532236.428400039672856.744900226593027.011700153350837.240200042724617.438799858093267.61369991302490.623899996280670.9391999840736391.146900057792661.322399973869321.491000056266781.659199953079221.827100038528441.993100047111512.155499935150152.3131000995636
23-06-19925.13999986648566.341100215911877.169600009918217.749499797821048.168499946594248.483699798583988.731399536132818.933799743652349.104499816894539.25199985504151.056300044059751.440999984741211.717399954795842.015199899673462.340500116348272.674499988555913.000799894332893.309600114822393.59610009193423.859200000762944.328800201416025.053199768066415.629099845886236.09079980850226.466599941253666.777599811553967.039700031280527.264200210571297.459499835968027.631499767303470.631299972534180.9509000182151791.160400032997131.336199998855591.504199981689451.671399950981141.838199973106382.003000020980832.164299964904792.32089996337891
22-06-19925.104700088500986.309899806976327.144199848175057.729000091552738.151499748229988.469200134277348.71850013732918.921899795532239.093299865722669.241299629211431.051200032234191.434100031852721.710399985313422.008599996566772.334300041198732.66869997978212.995199918746953.303900003433233.590399980545043.853300094604494.295300006866465.0197000503545.597300052642826.06129980087286.439199924468996.752200126647957.015999794006357.24189996719367.438300132751467.611400127410890.6284000277519230.9463000297546391.15509998798371.330500006675721.498399972915651.665599942207341.832399964332581.997200012207032.158499956130982.3150999546051
19-06-19925.105500221252446.311600208282477.145699977874767.730100154876718.152199745178228.469599723815928.718700408935558.921999931335459.093400001525889.241299629211431.052199959754941.435500025749211.71179997920992.009799957275392.335400104522712.669600009918212.995899915695193.304600000381473.591000080108643.853800058364874.294400215148935.019899845123295.598000049591066.062099933624276.440100193023686.752999782562267.016699790954597.242599964141857.438899993896487.611899852752690.6290000081062320.9472000002861021.156100034713751.331599950790411.499500036239621.666700005531311.833400011062621.998200058937072.159499883651732.31599998474121
18-06-19925.06256.2697000503547.109600067138677.699600219726568.126000404357918.44639968872078.697500228881848.902199745178229.074500083923349.223099708557131.043400049209591.423499941825871.699200034141541.997699975967412.32380008697512.658400058746342.984899997711183.293499946594243.579799890518193.842499971389774.257800102233894.980000019073495.558300018310556.024099826812746.403999805450446.718800067901616.984200000762947.211599826812747.40920019149787.583399772644040.6240000128746030.9394000172615051.146800041198731.321499943733221.48899996280671.656000018119811.822700023651121.987499952316282.148699998855592.30520009994507
17-06-19925.10039997100836.310200214385997.144999980926517.729100227355968.150799751281748.467800140380868.716699600219738.91979980468759.091099739074719.239100456237791.05439996719361.438500046730041.714800000190732.012500047683722.337599992752082.671299934387212.997200012207033.305500030517583.591599941253663.854199886322024.283999919891365.01329994201665.593200206756596.058400154113776.436800003051766.750100135803227.013899803161627.239799976348887.43629980087287.609300136566160.6302000284194950.9491999745368961.158499956130981.334100008010861.501999974250791.66900002956391.835700035095212.000400066375732.161499977111822.31780004501343
16-06-19925.125500202178966.338200092315677.172200202941897.754799842834478.175000190734868.490900039672858.738900184631358.941399574279799.112099647521979.259599685668951.061200022697451.447900056838991.725100040435792.023299932479862.348700046539312.682800054550173.00900006294253.317699909210213.604099988937383.867100000381474.303400039672855.036499977111825.618000030517586.083499908447276.461900234222416.774899959564217.038400173187267.263999938964847.46010017395027.632900238037110.6341999769210820.9552999734878541.165899991989141.342300057411191.51069998741151.678200006484991.845199942588812.010200023651122.17160010337832.32820010185242
15-06-19925.157800197601326.375999927520757.207099914550787.785299777984628.201800346374518.514900207519538.760899543762218.961999893188489.131799697875989.278599739074711.072700023651121.463600039482121.741700053215032.039499998092652.364200115203862.69759988784793.023499965667723.331899881362923.618200063705443.881099939346314.32259988784795.064300060272225.648700237274176.114699840545656.492599964141856.804699897766117.067200183868417.291900157928477.48719978332527.659100055694580.6406999826431270.965600013732911.178200006484991.35559999942781.524500012397771.692299962043761.859300017356872.024300098419192.185699939727782.3422999382019
12-06-19925.176099777221686.394899845123297.223199844360357.798500061035168.212699890136728.524200439453128.769100189208988.96949958801279.13879966735849.285200119018551.077600002288821.470199942588811.748499989509582.045900106430052.37010002136232.703200101852423.028700113296513.336899995803833.623100042343143.885900020599374.33589982986455.080500125885015.665400028228766.130899906158456.507900238037116.819200038909917.080900192260747.304800033569347.499400138854987.670800209045410.6434999704360960.9700000286102291.183400034904481.36109995841981.530200004577641.697999954223631.865000009536742.029900074005132.191200017929082.3478000164032
11-06-19925.228300094604496.451200008392337.273900032043467.842400074005138.251000404357918.558500289916998.800700187683118.999199867248549.167099952697759.312600135803221.092399954795841.490499973297121.769799947738652.066699981689452.390100002288822.722500085830693.047600030899053.355600118637083.641799926757813.90479993820194.373400211334235.127099990844735.714399814605716.179500102996836.554999828338626.864399909973147.124400138854987.34670019149787.53989982604987.710000038146970.652000010013580.9832999706268311.199200034141541.378299951553341.547999978065491.716099977493291.883200049400332.048199892044072.209599971771242.36619997024536
10-06-19925.256999969482426.478400230407717.29430007934577.856200218200688.260000228881848.564200401306158.804200172424329.001399993896489.168600082397469.313500404357911.099300026893621.49969995021821.778800010681152.074399948120122.396300077438352.727299928665163.051399946212773.358599901199343.644200086593633.906699895858764.3947000503545.152200222015385.739099979400636.202199935913096.575500011444096.882699966430667.140600204467777.361299991607677.552999973297127.722000122070310.6559000015258790.9894000291824341.206400036811831.385800004005431.555400013923651.723099946975711.889899969100952.054500102996832.215399980545042.37159991264343
09-06-19925.254399776458746.469799995422367.278800010681157.835499763488778.235699653625498.537699699401868.77659988403328.973199844360359.140199661254889.285300254821781.097599983215331.496899962425231.774399995803832.067800045013432.387500047683722.716500043869023.038899898529053.34459996223453.629100084304813.890599966049194.39149999618535.147900104522715.732200145721446.192500114440926.563099861145026.868199825286877.124300003051767.34350013732917.534100055694587.702099800109860.6547999978065490.987699985504151.204100012779241.382699966430661.551399946212771.718099951744081.883900046348572.047600030899052.207700014114382.36310005187988
08-06-19925.237899780273446.442100048065197.242099761962897.792600154876718.189000129699718.488900184631358.726799964904798.923100471496589.090299606323249.235799789428711.090299963951111.486500024795531.761100053787232.051500082015992.368299961090092.694499969482423.014499902725223.318200111389163.600800037384033.860899925231934.379700183868415.130899906158455.710000038146976.165900230407716.532899856567386.834899902343757.088799953460697.306200027465827.495399951934817.662300109863280.6504999995231630.9811000227928161.195700049400331.372699975967411.539800047874451.705100059509281.869400024414062.031699895858762.190599918365482.34479999542236
05-06-19925.258800029754646.456999778747567.247499942779547.789999961853038.180800437927258.477100372314458.712800025939948.907799720764169.074299812316899.21949958801271.093500018119811.490499973297121.763800024986272.052099943161012.366499900817872.690799951553343.00900006294253.311300039291383.59290003776553.852099895477294.396599769592295.148700237274175.725299835205086.177599906921396.5411000251776.840099811553967.091400146484387.306600093841557.493999958038337.659500122070310.6521999835968020.9839000105857851.198699951171881.375399947166441.541900038719181.70630002021791.869799971580512.031300067901612.189399957656862.3429000377655
04-06-19925.309100151062016.507199764251717.290299892425547.825200080871588.21010017395028.502300262451178.735199928283698.928500175476079.093799591064459.238100051879881.1052999496461.506600022315981.78040003776552.067899942398072.381200075149542.704499959945683.022099971771243.324100017547613.605499982833863.864700078964234.43629980087285.194300174713135.771200180053716.221799850463876.582900047302256.879499912261967.128499984741217.341800212860117.527500152587897.691500186920170.6589999794960020.9944999814033511.211300015449521.38890004158021.555699944496151.720199942588811.883599996566772.045000076293952.203000068664552.35640001296997
03-06-19925.315599918365486.512300014495857.294400215148937.828700065612798.213299751281748.505200386047368.737999916076668.93109989166269.096300125122079.240599632263181.10559999942781.506899952888491.780799984931952.06830000877382.381700038909912.705100059509283.022799968719483.324899911880493.606400012969973.865700006484994.443799972534185.200900077819825.777100086212166.227200031280526.587900161743166.884099960327157.132900238037117.345900058746347.53149986267097.695300102233890.6590999960899350.9947000145912171.211599946022031.389199972152711.555999994277951.720600008964541.883999943733222.045500040054322.203500032424932.35689997673035
02-06-19925.337600231170656.535600185394297.314199924468997.844699859619148.226200103759778.516099929809578.747400283813488.939599990844739.104200363159189.248100280761721.111999988555911.515599966049191.789800047874452.076699972152712.389300107955932.71210002899173.029299974441533.331000089645393.612400054931643.871500015258794.458700180053715.219999790191655.797100067138676.246600151062016.606299877166756.901500225067147.149199962615977.361299991607677.54600000381477.709199905395510.6628000140190121.000399947166441.218400001525881.396499991416931.563400030136111.728000044822691.891399979591372.052599906921392.210500001907352.36380004882812
01-06-19925.36490011215216.571899890899667.35039997100837.878399848937998.2573995590218.545100212097178.774900436401378.965999603271489.129699707031259.272899627685551.124400019645691.532600045204161.808099985122682.095000028610232.407500028610232.730000019073493.047100067138673.348900079727173.630300045013433.889499902725224.471000194549565.242700099945075.824500083923346.275899887084966.636199951171886.931399822235117.178899765014657.390600204467777.574999809265147.737800121307370.6699000000953671.011500000953671.231699943542481.411000013351441.578799962997441.743800044059751.90740001201632.069000005722052.226999998092652.38050007820129
29-05-19925.306399822235116.520999908447277.311900138854987.850599765777598.237299919128428.530200004577648.76329994201668.956500053405769.121500015258799.265500068664551.115100026130681.520300030708311.796100020408632.084700107574462.39899992942812.723000049591063.041300058364873.343699932098393.62560009956363.88509988784794.418200016021735.188499927520755.773499965667726.229400157928476.594299793243416.893499851226817.144599914550787.359300136566167.546199798583987.711100101470950.6646000146865841.003299951553341.222100019454961.401100039482121.568899989128111.734300017356871.898399949073792.060300111770632.218800067901612.37260007858276
28-05-19925.34719991683966.576499938964847.368199825286877.903900146484388.287199974060068.577300071716318.808199882507328.999799728393559.163499832153329.306500434875491.133999943733221.54630005359651.824300050735472.113300085067752.427500009536742.751499891281133.069799900054933.372499942779543.654599905014043.914400100708014.436500072479255.222700119018555.815000057220466.274300098419196.640500068664556.940199851989757.191100120544437.405499935150157.592000007629397.756499767303470.6754000186920171.020200014114381.242499947547911.423499941825871.592499971389771.758700013160711.923400044441222.085799932479862.244699954986572.39879989624023
27-05-19925.405399799346926.644999980926517.433700084686287.963699817657478.341799736022958.627900123596198.855899810791029.045399665832529.207599639892589.349399566650391.153699994087221.573400020599371.853500008583072.142600059509282.456500053405762.780299901962283.098500013351443.401400089263923.683799982070923.94390010833744.473599910736085.273900032043465.871699810028086.332499980926516.698400020599376.997200012207037.247000217437747.460299968719487.645599842071537.809100151062010.6868000030517581.037999987602231.263800024986271.446799993515011.616999983787541.783900022506711.949100017547612.111900091171262.271100044250492.42549991607666
26-05-19925.42619991302496.664400100708017.445799827575687.968699932098398.341600418090828.624199867248548.850099563598639.038200378417979.199700355529799.340999603271481.159800052642821.581500053405761.860800027847292.148099899291992.459899902343752.781800031661993.098500013351443.400199890136723.681600093841553.940999984741214.486000061035165.290599822998055.888100147247316.346899986267096.710400104522717.006800174713137.254600048065197.466100215911877.649899959564217.812099933624270.6901999711990361.043300032615661.269999980926511.452999949455261.622900009155271.789199948310851.953799962997442.115900039672852.274499893188482.42829990386963
25-05-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-19925.338699817657476.574399948120127.362699985504157.893499851226818.272800445556648.560199737548838.789400100708018.979999542236339.143300056457529.286100387573241.140300035476681.55470001697541.831799983978272.118499994277952.430099964141852.751499891281133.067500114440923.368299961090093.648900032043463.907299995422364.412499904632575.208700180053715.804599761962896.26450014114386.630099773406986.928899765014657.178800106048587.392399787902837.578100204467777.74189996719360.6789000034332281.025799989700321.248900055885311.429900050163271.598500013351441.763800024986271.927600026130682.08909988403322.246999979019172.40030002593994
21-05-19925.349699974060066.596899986267097.391200065612797.924900054931648.30560016632088.59350013732918.822899818420419.01329994201669.17619991302499.318699836730961.148900032043461.566799998283391.84580004215242.134099960327152.447000026702882.769599914550783.086699962615973.388400077819823.669699907302863.928900003433234.413300037384035.217899799346925.819300174713136.282999992370616.651400089263926.952099800109867.203499794006357.418200016021737.604700088500987.769100189208980.6838999986648561.033599972724911.258499979972841.440799951553341.610399961471561.776700019836431.941300034523012.1036000251772.262200117111212.416100025177
20-05-19925.171100139617926.413300037384037.231299877166757.790599822998058.191499710083018.493700027465828.732700347900398.929599761962899.097000122070319.2426004409791.103500008583071.504999995231631.781599998474122.072400093078612.388700008392332.714299917221073.033299922943123.335999965667723.617799997329713.876899957656864.277599811553965.057199954986575.654600143432626.122900009155276.498499870300296.807000160217297.065599918365487.28669977188117.478700160980227.647999763488770.6579999923706050.9929999709129331.210199952125551.388800024986271.556800007820131.722599983215331.887199997901922.049599885940552.208400011062622.36249995231628
19-05-19925.125599861145026.369599819183357.19710016250617.765399932861338.173100471496588.479900360107428.722000122070318.920800209045419.089400291442879.235799789428711.092800021171571.490800023078921.767400026321412.059799909591672.378000020980832.705199956893923.025500059127813.329099893569953.611500024795533.871000051498414.242700099945075.016799926757815.614600181579596.085499763488776.464300155639656.77580022811897.037199974060067.260600090026867.454599857330327.625599861145020.652000010013580.9835000038146971.199100017547611.377099990844731.545099973678591.711199998855591.876199960708622.039099931716922.198299884796142.35279989242554
18-05-19925.21530008316046.467500209808357.286399841308597.84399986267098.2426004409798.542900085449228.780300140380868.97589969635019.142299652099619.286899566650391.118700027465821.526100039482121.804900050163272.096699953079222.413899898529052.740200042724613.059999942779543.363500118255623.645999908447273.905800104141244.306700229644785.096899986267095.699500083923346.170100212097176.546800136566166.855500221252447.114099979400637.335000038146977.526800155639657.695700168609620.6668000221252441.006700038909911.226799964904791.407199978828431.576500058174131.743199944496151.908699989318852.071700096130372.23119997978212.38579988479614
15-05-19925.227499961853036.487400054931647.307899951934817.865099906921398.262900352478038.562299728393558.798999786376958.994099617004399.159999847412119.304300308227541.126500010490421.536900043487551.816699981689452.108900070190432.426100015640262.752500057220463.072299957275393.375999927520753.65860009193423.918499946594244.308700084686285.106400012969975.712800025939946.185400009155276.563199996948246.872499942779547.13140010833747.35239982604987.54430007934577.713200092315670.6712999939918521.013800024986271.235299944877621.416599988937381.586500048637391.753600001335141.919299960136412.082600116729742.242199897766112.3970000743866
14-05-19925.25960016250616.529500007629397.351500034332287.907499790191658.30360031127938.601499557495128.836999893188489.031100273132329.196100234985359.339699745178221.139500021934511.554800033569341.836500048637392.129499912261962.447200059890752.774100065231323.094500064849853.398699998855593.681799888610843.942300081253054.326900005340585.13460016250615.745999813079836.221099853515626.599999904632576.909900188446047.168900012969977.389900207519537.581699848175057.750500202178960.6787999868392941.025400042533871.249400019645691.432199954986571.603099942207341.771000027656561.937399983406072.101200103759772.26130008697512.41659998893738
13-05-19925.28270006179816.549600124359137.364200115203867.913599967956548.305000305175788.599699974060068.833200454711919.026000022888189.190400123596199.333600044250491.144500017166141.561400055885311.842399954795842.133800029754642.449899911880492.775199890136723.094300031661993.397599935531623.68000006675723.939800024032594.344200134277345.154399871826175.764699935913096.237400054931646.613800048828126.921299934387217.178299903869637.39760017395027.587900161743167.755400180816650.6815999746322631.029800057411191.254500031471251.437299966812131.607900023460391.775300025939941.941100001335142.104399919509892.263999938964842.41880011558533
12-05-19925.32579994201666.587399959564217.388700008392337.925899982452398.308400154113778.597200393676768.826999664306649.017600059509289.180700302124029.323100090026861.154000043869021.574000000953671.853899955749512.142400026321412.455199956893922.777699947357183.09459996223453.395999908447273.677000045776373.935899972915654.376299858093265.191500186920175.799799919128426.268300056457526.63999986648566.943200111389167.196400165557867.412499904632577.600100040435797.765399932861330.6869000196456911.03820002079011.264199972152711.447100043296811.617100000381471.783699989318851.948400020599372.110699892044072.269399881362922.42330002784729
11-05-19925.368400096893316.634300231933597.429200172424327.959000110626228.335499763488778.619999885559088.846899986267099.035599708557139.197400093078619.338999748229981.167899966239931.59290003776551.873299956321722.160700082778932.471999883651732.793100118637083.108999967575073.409600019454963.690200090408333.948699951171884.402699947357185.227799892425545.838699817657476.306700229644786.676700115203866.977900028228767.229199886322027.443600177764897.629700183868417.793700218200680.6948000192642211.050699949264531.278900027275091.462900042533871.633299946784971.799800038337711.964400053024292.126499891281132.284800052642822.43849992752075
08-05-19925.401400089263926.672100067138677.463200092315677.987800121307378.359900474548348.641300201416028.86610031127939.053299903869639.214200019836439.355099678039551.179499983787541.608700037002561.889799952507022.176500082015992.486799955368042.806999921798713.122200012207033.422499895095833.702699899673463.961100101470954.422200202941895.255899906158455.869500160217296.337600231170656.706799983978277.006700038909917.256800174713137.469999790191657.655099868774417.818200111389160.7013999819755551.060999989509581.291200041770941.476199984550481.646900057792661.813599944114691.978199958801272.140100002288822.298399925231932.45190000534058
07-05-19925.441400051116946.729199886322027.527599811553968.0551004409798.428099632263188.709400177001958.933600425720219.12010002136239.279999732971199.419899940490721.196599960327151.632500052452091.917199969291692.206599950790412.519299983978272.841700077056883.158900022506713.460999965667723.742799997329714.002600193023684.445499897003175.292399883270265.914299964904796.387700080871586.760399818420417.062799930572517.314599990844737.528900146484387.714799880981457.878499984741210.7113000154495241.07640004158021.310099959373471.497499942779541.670300006866461.838700056076052.004800081253052.168100118637082.327600002288822.48230004310608
06-05-19925.416299819946296.708499908447277.516799926757818.053199768066418.432499885559088.71800041198738.944800376892099.132800102233899.293499946594249.433899879455571.190999984741211.625399947166441.911200046539312.202899932861332.518100023269652.84290003776553.161999940872193.465500116348273.748600006103524.009200096130374.427599906921395.271500110626225.895100116729746.37179994583136.747900009155277.053500175476077.308100223541267.524700164794927.712600231170657.877799987792970.7082999944686891.071599960327151.304600000381471.49220001697541.665599942207341.834699988365172.001699924468992.165899991989142.326200008392332.48169994354248
05-05-19925.462800025939946.758299827575687.560299873352058.089500427246098.463100433349618.744500160217298.968400001525889.154500007629399.314000129699719.453499794006351.204699993133541.643900036811831.930400013923652.221199989318852.53530001640322.858900070190433.177299976348883.4802999496463.763099908828744.023600101470954.459599971771245.312300205230715.937900066375736.413899898529056.788300037384037.091899871826177.344500064849857.559400081634527.745699882507327.90969991683960.7160999774932861.083799958229061.319100022315981.50779998302461.681599974632261.850800037384032.017699956893922.181799888610842.342000007629392.49729990959167
04-05-19925.489600181579596.786399841308597.581699848175058.103899955749518.472000122070318.749699592590338.971199989318859.155900001525889.314399719238289.453399658203121.213700056076051.656000018119811.942299962043762.231499910354612.543600082397462.865499973297123.182499885559083.484499931335453.766400098800664.026299953460694.474699974060065.334199905395515.96089982986456.43550014495856.807899951934817.109399795532237.360099792480477.573299884796147.758200168609627.920899868011470.7211999893188481.091799974441531.328500032424931.517600059509281.691300034523011.860100030899052.026499986648562.19009995460512.349800109863282.50460004806519
01-05-19925.509699821472176.798099994659427.582900047302258.096699714660648.459099769592298.733099937438968.952500343322759.135899543762219.293899536132819.43260002136231.215199947357181.657699942588811.94239997863772.229199886322022.538899898529052.858700037002563.173799991607673.474400043487553.755199909210214.014100074768074.49310016632085.351699829101565.974599838256846.445000171661386.813499927520757.111499786376957.359300136566167.570300102233897.75320005416877.914299964904790.721899986267091.093000054359441.329699993133541.518200039863591.691100001335141.858999967575072.024499893188482.187099933624272.345900058746342.5
30-04-19925.579299926757816.861299991607677.634200096130378.137399673461918.491999626159678.760700225830088.976599693298349.157699584960949.314200401306159.451899528503421.226999998092651.67359995841981.958600044250492.24419999122622.552599906921392.871299982070923.185699939727783.485899925231933.766599893569954.025599956512454.55560016632085.416600227355966.037000179290776.503300189971926.867400169372567.161399841308597.405799865722667.613800048828127.794199943542487.953299999237060.728699982166291.1036000251771.342100024223331.531499981880191.704499959945681.87240004539492.037699937820432.200099945068362.358799934387212.51270008087158
29-04-19925.562600135803226.842899799346927.617800235748298.123399734497078.480099678039558.750300407409678.967200279235849.149000167846689.305899620056159.444000244140621.221699953079221.666399955749511.950999975204472.236999988555912.545799970626832.86490011215213.179500102996833.479899883270263.76069998741154.019800186157234.54479980468755.402200222015386.021500110626226.487800121307376.852499961853037.147200107574467.392199993133547.600699901580817.781700134277347.941100120544430.7256000041961671.098899960517881.336500048637391.525400042533871.698300004005431.866099953651432.031399965286252.19390010833742.352499961853032.50650000572205
28-04-19925.56739997863776.843599796295177.612500190734868.113300323486338.466600418090828.734600067138678.95030021667489.131500244140629.288100242614759.426099777221681.222200036048891.666700005531311.950299978256232.234600067138672.541599988937382.85910010337833.172399997711183.471699953079223.751499891281134.009900093078614.547599792480475.405200004577646.022699832916266.486800193786626.84919977188117.142000198364267.385499954223637.592700004577647.77260017395027.931200027465820.7257999777793881.099200010299681.336699962615971.525099992752081.697399973869321.864500045776372.029099941253662.190900087356572.348900079727172.50230002403259
27-04-19925.580900192260746.861899852752697.631199836730968.130900382995618.483099937438968.750300407409678.965200424194349.145799636840829.302100181579599.439700126647951.228500008583071.675400018692021.959599971771242.244100093841552.551100015640262.868499994277953.181900024414063.48119997978213.761199951171884.019599914550784.553400039672855.416299819946296.036399841308596.501599788665776.864500045776377.157400131225597.40080022811897.607999801635747.787700176239017.946199893951420.7293999791145321.104799985885621.343500018119811.532600045204161.705299973487851.872699975967412.037400007247922.199399948120122.357500076293952.51099991798401
24-04-19925.545400142669686.828000068664557.601200103759778.104499816894538.459500312805188.728500366210948.944800376892099.126399993896489.283300399780279.421400070190431.222200036048891.666900038719181.950500011444092.234899997711182.541800022125242.859200000762943.172300100326543.471400022506713.750999927520754.009099960327154.520999908447275.382599830627446.003300189971926.469699859619146.834000110626227.12820005416877.372799873352057.580900192260747.761600017547617.920800209045410.7257999777793881.099300026893621.33679997920991.525300025939941.697600007057191.864699959754942.029299974441532.190999984741212.348999977111822.50230002403259
23-04-19925.58909988403326.873300075531017.640699863433848.137999534606938.488100051879888.753700256347668.967599868774419.14760017395029.303500175476079.440799713134771.23350000381471.682199954986571.966500043869022.250299930572512.556400060653692.873100042343143.185800075531013.484600067138673.764199972152714.022299766540534.553999900817875.421899795532236.043700218200686.509099960327156.871699810028087.16410017013557.407000064849857.613599777221687.792900085449227.951000213623050.7322999835014341.109300017356871.348799943923951.53820002079011.710899949073791.87820005416872.0427999496462.204499959945682.362499952316282.51570010185242
22-04-19925.574800014495856.854599952697757.623499870300298.123200416564948.475500106811528.742699623107918.957799911499029.138500213623059.294899940490729.43260002136231.226699948310851.672899961471561.956799983978272.24099993705752.547699928283692.865000009536743.178100109100343.477200031280523.756999969482424.015299797058114.548699855804445.410600185394296.030099868774416.494900226593026.857600212097177.150400161743167.393799781799327.600800037384037.780600070953377.939000129699710.7283999919891361.103199958801271.341500043869021.53040003776551.702800035476681.87010002136232.03469991683962.19650006294252.354500055313112.50789999961853
21-04-19925.577700138092046.858600139617927.629000186920178.130000114440928.483099937438968.750900268554698.966199874877939.14710044860849.303400039672859.441100120544431.227200031280521.673699975013731.957999944686892.242799997329712.550199985504152.868000030517583.18169999122623.48119997978213.761399984359744.019999980926514.552199840545655.414000034332286.033999919891366.499400138854986.862599849700937.155900001525887.399700164794927.607100009918217.787099838256847.945700168609620.728699982166291.103700041770941.342100024223331.531200051307681.70399999618531.871500015258792.036400079727172.198400020599372.356699943542482.51029992103577
20-04-19925.558400154113776.837900161743167.61219978332528.117500305175788.474100112915048.744199752807628.961099624633799.142900466918959.299900054931649.43799972534181.220700025558471.664899945259091.949300050735472.234899997711182.543400049209592.862200021743773.176700115203863.476799964904793.757400035858154.016300201416024.5411000251775.397999763488776.017000198364266.482999801635746.847400188446047.141900062561047.386799812316897.595300197601327.776199817657477.935599803924560.7250000238418581.097900032997131.335299968719481.524000048637391.696699976921081.864400029182432.029500007629392.191900014877322.35039997100832.50419998168945
17-04-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-04-19925.425700187683116.687600135803227.47340011596687.994999885559088.365300178527838.645600318908698.869700431823739.056599617004399.217100143432629.357899665832521.178300023078921.606899976730351.887699961662292.174299955368042.484699964523322.80500006675723.120399951934813.420900106430053.701499938964843.960099935531624.453400135040285.281300067901615.890600204467776.355599880218516.722400188446047.020500183105477.269199848175057.481299877166757.665500164031987.827799797058110.7006999850273131.05990004539491.289899945259091.474599957466131.645300030708311.811800003051761.976400017738342.138400077819822.296700000762942.45029997825623
15-04-19925.330900192260746.588399887084967.392899990081797.934500217437748.320500373840338.61170005798348.842900276184089.034299850463879.197799682617199.340299606323241.149099946022031.567499995231631.848199963569642.138700008392332.453700065612792.778300046920783.096999883651733.400000095367433.682399988174443.942300081253054.393300056457525.200900077819825.806900024414066.275199890136726.647699832916266.951700210571297.205999851226817.422900199890147.611199855804447.777200222015380.684199988842011.033900022506711.259199976921081.442199945449831.612699985504151.779899954795841.945399999618532.10850000381472.267899990081792.42260003089905
14-04-19925.290599822998056.541699886322027.353000164031987.902900218963628.295599937438968.591600418090828.826100349426279.019599914550789.184399604797369.327899932861331.133599996566771.546499967575071.826699972152712.118799924850462.435899972915652.762399911880493.082600116729743.386699914932253.669800043106083.930299997329714.372799873352055.167900085449225.770299911499026.238900184631356.612999916076666.919099807739267.175399780273447.394199848175057.584199905395517.751500129699710.6754000186920171.020099997520451.242799997329711.424700021743771.59490001201631.762300014495851.928200006484992.091700077056882.251499891281132.40650010108948
13-04-19925.287499904632576.53420019149787.346199989318857.897900104522718.292200088500988.589400291442878.824600219726569.018699645996099.183799743652349.327500343322751.128800034523011.539899945259091.820099949836732.112699985504152.430599927902222.757899999618533.078700065612793.383300065994263.666899919509893.927799940109254.377999782562265.167500019073495.767600059509286.235400199890146.609300136566166.915599822998057.172100067138677.391200065612797.581399917602547.749000072479250.6726999878883361.015799999237061.237699985504151.419299960136411.589400053024291.756899952888491.922999978065492.086699962615972.246700048446662.40199995040894
10-04-19925.328899860382086.571000099182137.376500129699717.922800064086918.313199996948248.607700347900398.841199874877939.034099578857429.198399543762219.34150028228761.134699940681461.547799944877621.828299999237062.120599985122682.43810009956362.765100002288823.085799932479863.390500068664553.674299955368043.935400009155274.417600154876715.207099914550785.805099964141856.270400047302256.641900062561046.946000099182137.200699806213387.418200016021737.607100009918217.773499965667720.6759999990463261.021000027656561.24389994144441.425899982452391.596300005912781.763800024986271.929900050163272.093699932098392.253700017929082.40899991989136
09-04-19925.358600139617926.581099987030037.371600151062017.90770006179818.291700363159188.582400321960458.813799858093269.005499839782719.169400215148939.312399864196781.130300045013431.541300058364871.819300055503852.10910010337832.42420005798342.749099969863893.06830000877383.371700048446663.654500007629393.914799928665164.457300186157235.23670005798345.825600147247316.283199787139896.64839982986456.947500228881847.198200225830087.412499904632577.598800182342537.763199806213380.6733999848365781.016999959945681.238600015640261.419399976730351.588600039482121.75489997863771.919899940490722.082600116729742.241699934005742.39619994163513
08-04-19925.549600124359136.738900184631357.479400157928477.973599910736088.327699661254888.598600387573248.817600250244149.001700401306159.161100387573249.301500320434571.158400058746341.578099966049191.852900028228762.134500026702882.440999984741212.758500099182133.071799993515013.371000051498413.650700092315673.908999919891364.629499912261965.41169977188115.986499786376956.425300121307376.772099971771247.054800033569347.291500091552737.494100093841557.670599937438967.826900005340580.6891000270843511.041700005531311.267099976539611.44819998741151.615800023078921.779700040817261.942100048065192.102200031280522.258899927139282.41120004653931
07-04-19925.568799972534186.734799861907967.45079994201667.926300048828128.267900466918958.531299591064458.745900154113778.927900314331059.086400032043469.226799964904791.154600024223331.571799993515011.84169995784762.117100000381472.417200088500982.728899955749513.037400007247923.332499980926513.608999967575073.864700078964234.650499820709235.426400184631355.990799903869636.418799877166756.756199836730967.030900001525887.261000156402597.458300113677987.630599975585947.783299922943120.6866999864578251.038100004196171.261800050735471.44070005416871.60559999942781.76680004596711.926399946212772.0838999748232.238199949264532.38820004463196
06-04-19925.610899925231936.756499767303477.448599815368657.905200004577648.234000205993658.489299774169928.699099540710458.878499984741219.035799980163579.175700187683111.156599998474121.573600053787231.83969998359682.109699964523322.404200077056882.710999965667723.015300035476683.307100057601933.581000089645393.83450007438664.690499782562265.462900161743166.018300056457526.436399936676036.764599800109867.031599998474127.255300045013437.447199821472177.615200042724617.764299869537350.68751.039600014686581.262799978256231.440299987792971.60329997539521.762300014495851.919600009918212.075000047683722.227299928665162.37549996376038
03-04-19925.669899940490726.804500102996837.471399784088137.905499935150158.218099594116218.462699890136728.666000366210948.84150028228768.996700286865239.135700225830081.170099973678591.591099977493291.854200005531312.118000030517582.405800104141242.706500053405763.005700111389163.293600082397463.564300060272223.815299987792974.730599880218515.511000156402596.062200069427496.472099781036386.791500091552737.050399780273447.267099857330327.453100204467777.616199970245367.76130008697510.6949999928474431.05149996280671.276299953460691.453199982643131.614599943161011.771499991416931.92649996280672.07960009574892.229700088500982.37579989433289
02-04-19925.782899856567386.902500152587897.534399986267097.937099933624278.226699829101568.456100463867198.649800300598148.819600105285648.971500396728529.108699798583981.194000005722051.622599959373471.882699966430662.139199972152712.418800115585332.712199926376343.005599975585943.288899898529053.55609989166263.804600000381474.816699981689455.608600139617926.154200077056886.552800178527836.859899997711187.107399940490727.314300060272227.492099761962897.648099899291997.787499904632570.7082999944686891.072600007057191.300500035285951.477699995040891.637599945068361.792199969291691.944599986076352.095099925994872.242799997329712.38669991493225
01-04-19925.799900054931646.915999889373787.537199974060067.930099964141858.21259975433358.437399864196788.628199577331548.796500205993658.947500228881849.084400177001951.199599981307981.629799962043761.88829994201662.141700029373172.417999982833862.708400011062622.999200105667113.280299901962283.545900106430053.792900085449224.823599815368655.620299816131596.164700031280526.560100078582766.863599777221687.107800006866467.311699867248547.486999988555917.640999794006357.778600215911870.7113999724388121.077499985694891.305999994277951.482800006866461.641899943351751.795300006866461.946599960327152.095900058746342.242399930953982.38529992103577
31-03-19925.888899803161627.014800071716317.624100208282478.002400398254398.273099899291998.489299774169928.674500465393078.838800430297858.987299919128429.122300148010251.228700041770941.669399976730351.929299950599672.180700063705442.454200029373172.742100000381473.031100034713753.311000108718873.575700044631963.822299957275394.879399776458745.696800231933596.246900081634526.641600131988536.942100048065197.182499885559087.382699966430667.554599761962897.70569992065437.840700149536130.7279999852180481.103500008583071.336899995803831.516000032424931.675999999046331.829599976539611.98059999942782.129600048065192.275700092315672.41820001602173
30-03-19925.90770006179817.031799793243417.627799987792977.993400096893318.254599571228038.4645996093758.645899772644048.80809974670418.955400466918959.090000152587891.237599968910221.680899977684021.938799977302552.186000108718872.454900026321412.738600015640263.023900032043463.300899982452393.563299894332893.807899951934814.881499767303475.707799911499026.257699966430666.649000167846686.945199966430667.181399822235117.377900123596197.546700000762947.695199966430667.828100204467770.7328000068664551.111299991607671.345700025558471.524500012397771.683400034904481.835500001907351.984899997711182.132200002670292.276799917221072.41790008544922
27-03-19925.943799972534187.06449985504157.648799896240238.003399848937998.25640010833748.461000442504888.638899803161628.799099922180188.945300102233899.079199790954591.24679994583131.693099975585941.950000047683722.194400072097782.460299968719482.741199970245363.024300098419193.299499988555913.560499906539923.804199934005744.905900001525885.737899780273446.286799907684336.67469978332526.966800212860117.199299812316897.392499923706057.558499813079837.704599857330327.835400104522710.7379999756813051.119400024414061.355100035667421.534000039100651.692299962043761.843600034713751.992100000381472.138499975204472.28209996223452.42230010032654
26-03-19925.960499763488777.07899999618537.657800197601328.0073995590218.25689983367928.459199905395518.635600090026868.79479980468758.940500259399419.074199676513671.250399947166441.697900056838991.95430004596712.19759988784792.46210002899172.741800069808963.02399992942813.298399925231933.558900117874153.802099943161014.918300151824955.752200126647956.300199985504156.68629980087286.97660017013557.207300186157237.399000167846687.56370019912727.708700180053717.838600158691410.7400000095367431.122699975967411.35880005359651.537700057029721.695799946784971.846699953079221.994799971580512.140700101852422.283999919891362.42379999160767
25-03-19925.959099769592297.062200069427497.627999782562267.96850013732918.212300300598148.411199569702158.585900306701668.744400024414068.889900207519539.023799896240231.243999958038331.688400030136111.941699981689452.181499958038332.442600011825562.719300031661992.998699903488163.270900011062623.529500007629393.771199941635134.922699928283695.749800205230716.290800094604496.670599937438966.955599784851077.182099819183357.370399951934817.532299995422367.675199985504157.803500175476070.7361999750137331.116700053215031.351199984550481.528399944305421.684800028800961.833999991416931.980499982833862.124900102615362.266700029373172.40529990196228
24-03-19926.017799854278567.116099834442147.669099807739267.997900009155278.232999801635748.425999641418468.596899986267098.753000259399418.89710044860849.030099868774411.256000041961671.704499959945681.957399964332582.195100069046022.453900098800662.728499889373783.00640010833743.277499914169313.53530001640323.776499986648564.970499992370615.802599906921396.341899871826176.717700004577646.998199939727787.220499992370617.405099868774417.564000129699717.704199790954597.83020019531250.7429999709129331.127400040626531.363700032234191.541499972343441.697700023651121.846500039100651.992400050163272.136199951171882.277499914169312.4154999256134
23-03-19926.082499980926517.201000213623057.760600090026868.090800285339368.325200080871588.517000198364268.686400413513188.840999603271488.983599662780769.115200042724611.279999971389771.738000035285951.995399951934812.236200094223022.497600078582762.774699926376343.05500006675723.328200101852423.588000059127813.830800056457525.012400150299075.861800193786626.410999774932866.792600154876717.076700210571297.30119991302497.487100124359137.646800041198737.787600040435797.913799762725830.7569000124931341.149099946022031.390100002288821.571200013160711.730000019073491.880900025367742.028599977493292.174099922180182.316900014877322.4563000202179
20-03-19926.072500228881847.190400123596197.757699966430668.095600128173838.336000442504888.531599998474128.703399658203128.859499931335459.002799987792979.134699821472171.273499965667721.729400038719181.988000035285952.231400012969972.495800018310552.775599956512453.058199882507323.333300113677983.59459996223453.838799953460695.014900207519535.857200145721446.405600070953376.788799762725837.075200080871587.302100181579597.490200042724617.651800155639657.794000148773197.921599864959720.753300011157991.143399953842161.383599996566771.564800024032591.724200010299681.876000046730042.024699926376342.171200037002562.315000057220462.45530009269714
19-03-19926.017399787902837.130300045013437.705100059509288.051899909973148.299500465393078.500300407409678.675600051879888.833900451660168.978799819946299.111800193786621.256399989128111.706099987030031.963899970054632.208499908447272.474499940872192.755700111389163.039400100708013.315200090408333.576999902725223.821399927139284.978700160980225.809400081634526.35480022430426.73869991302497.027200222015387.25640010833747.446800231933597.61049985885627.754600048065197.883800029754640.7434999942779541.128000020980831.365399956703191.545199990272521.704100012779241.855800032615662.004699945449832.151400089263922.29539990425112.43589997291565
18-03-19926.040599822998057.164599895477297.747600078582768.099800109863288.350500106811528.552900314331058.728899955749518.887299537658699.031900405883799.164400100708011.265100002288821.718500018119811.979200005531312.226799964904792.495699882507322.779599905014043.065599918365483.343600034713753.607100009918213.85299992561344.996200084686285.832600116729746.38310003280646.771299839019787.063199996948247.295100212097177.487599849700937.65280008316047.798099994659427.928199768066410.7487000226974491.135900020599371.375200033187871.556800007820131.717300057411191.870599985122682.020900011062622.168999910354612.314300060272222.45600008964539
17-03-19926.029900074005137.163199901580817.760600090026868.124899864196788.383999824523938.591699600219738.770799636840828.930800437927259.076100349426279.208700180053711.263499975204471.717000007629391.980499982833862.232199907302862.505500078201292.793400049209593.082900047302253.363600015640263.629499912261963.877199888229374.991600036621095.826700210571296.381199836730966.774700164794927.071800231933597.308300018310557.504700183868417.673099994659427.821100234985357.953299999237060.7480000257492071.134699940681461.374300003051761.5570000410081.718999981880191.873999953269962.026000022888182.175800085067752.322700023651122.46600008010864
16-03-19926.048799991607677.199399948120127.812300205230718.187399864196788.453300476074228.664999961853038.84599971771249.006799697875989.152000427246099.284099578857421.273100018501281.730999946594241.998800039291382.255399942398072.53360009193422.825900077819823.119299888610843.403399944305423.671999931335453.922100067138675.00489997863775.847099781036386.409500122070316.810299873352057.113599777221687.355000019073497.555399894714367.726900100708017.877299785614018.011500358581540.7537000179290771.14349997043611.385599970817571.57060003280641.735000014305111.892400026321412.046700000762942.198699951171882.347599983215332.49270009994507
13-03-19926.004300117492687.158100128173837.788899898529058.18109989166268.459799766540538.679900169372568.866200447082529.030099868774419.177100181579599.31000041961671.258900046348571.712299942970281.982100009918212.243499994277952.526900053024292.824199914932253.121599912643433.408900022506713.68000006675723.932100057601934.981500148773195.812699794769296.375699996948246.781300067901617.090400218963627.337600231170657.543000221252447.718800067901617.872799873352058.010000228881840.7458000183105471.131000041961671.371199965476991.556200027465821.721600055694581.8804999589922.036600112915042.190399885177612.341000080108642.48769998550415
12-03-19925.871200084686287.017600059509287.674300193786628.094699859619148.395299911499028.630700111389168.827099800109868.997400283813489.148500442504889.284099578857421.217100024223331.655799984931951.925400018692022.192199945449832.482199907302862.785399913787843.087500095367433.378299951553343.651999950408943.905900001525884.898499965667725.700200080871586.257900238037116.667900085449226.984700202941897.240099906921397.453199863433847.635799884796147.795599937438967.937799930572510.7221000194549561.093700051307681.327200055122381.509600043296811.674800038337711.834599971771241.992100000381472.147300004959112.299499988555912.4475998878479
11-03-19925.753399848937996.880400180816657.548699855804447.985700130462658.300499916076668.546400070190438.758.925299644470219.079899787902839.217900276184081.175300002098081.598700046539311.865300059318542.133800029754642.426700115203862.732300043106083.036200046539313.328099966049193.602400064468383.856600046157844.828899860382085.599299907684336.146500110626226.554999828338626.874100208282477.13310003280647.349899768829357.536099910736087.699299812316897.844299793243410.6981999874114991.056300044059751.282500028610231.461300015449521.62469995021821.783800005912781.941100001335142.096400022506712.248699903488162.39689993858337
10-03-19925.692200183868416.802100181579597.469600200653087.910399913787848.229299545288098.478699684143078.68500041961678.862500190734869.018699645996099.158200263977051.151200056076051.56540000438691.828899979591372.096400022506712.38890004158022.694099903106692.99740004539493.288599967956543.562200069427493.81570005416874.79430007934575.54600000381476.084499835968026.489200115203866.806799888610847.065400123596197.282499790191657.469099998474127.632800102233897.778500080108640.6843000054359441.034600019454961.256399989128111.432399988174441.594099998474121.751899957656861.90830004215242.062799930572512.214400053024292.36199998855591
09-03-19925.677100181579596.795599937438967.476200103759777.927800178527838.254300117492688.508500099182138.717700004577648.896699905395519.05360031127939.193300247192381.149099946022031.563099980354311.828899979591372.099999904632572.396100044250492.704699993133543.010900020599373.30439996719363.579900026321413.835000038146974.784500122070315.535200119018556.077300071716316.486899852752696.80929994583137.07210016250617.292600154876717.482200145721447.648300170898447.795899868011470.6833000183105471.032799959182741.254699945449831.431599974632261.59459996223451.753800034523011.911599993705752.067500114440922.220499992370612.36929988861084
06-03-19925.717400074005136.84919977188117.538700103759777.995699882507328.32530021667488.580800056457528.79030036926278.969099998474129.125399589538579.264300346374511.161900043487551.58130002021791.850999951362612.125699996948242.425400018692022.737400054931643.046499967575073.342799901962283.620599985122683.877500057220464.816500186920175.574900150299076.123199939727786.537700176239016.863800048828127.129499912261967.352200031280527.543399810791027.710700035095217.859200000762940.6909000277519231.044499993324281.269299983978271.44850003719331.613600015640261.774799942970281.934499979019172.092200040817262.24679994583132.39720010757446
05-03-19925.709199905395516.849500179290777.552700042724618.021200180053718.358699798583988.619299888610848.831800460815439.012100219726569.169099807739269.307999610900881.160500049591061.580000042915341.852300047874452.131099939346312.435100078582762.750900030136113.063499927520753.362499952316283.642499923706053.901299953460694.81449985504155.571499824523936.123300075531016.5427999496466.873899936676037.143899917602547.370299816131597.56449985504157.734300136566167.884799957275390.6901999711990361.043400049209591.26849997043611.448699951171881.615300059318541.778200030326841.939599990844732.098900079727172.255100011825562.40689992904663
04-03-19925.604100227355966.738500118255627.460299968719487.949100017547618.302599906921398.574299812316898.794199943542488.979299545288099.139399528503429.280400276184081.128499984741211.536700010299681.808500051498412.090800046920782.399199962615972.719000101089483.034600019454963.335799932479863.617399930953983.877300024032594.746200084686285.481299877166756.029099941253666.451600074768076.788199901580817.064099788665777.296100139617927.495200157165537.669199943542487.823400020599370.6721000075340271.014899969100951.234699964523321.41289997100831.57899999618531.742300033569341.904500007629392.064699888229372.221800088882452.37459993362427
03-03-19925.584300041198736.724100112915047.455399990081797.952400207519538.311699867248548.587200164794928.809399604797368.995800018310559.156599998474129.297800064086911.124899983406071.53209996223451.805099964141852.089799880981452.400700092315672.722700119018553.040100097656253.342799901962283.62560009956363.886399984359744.731599807739265.465099811553966.01499986648566.440899848937996.780900001525887.059899806976327.294499874114997.495800018310557.671599864959727.827300071716310.6700999736785891.011700034141541.231299996376041.409700036048891.576500058174131.740599989891051.903699994087222.064899921417242.22280001640322.37630009651184
02-03-19925.537000179290776.678999900817877.418700218200687.923600196838388.288900375366218.568499565124518.793399810791028.981499671936049.143500328063969.285499572753911.114899992942811.518599987030031.791499972343442.077199935913092.389400005340582.712500095367433.030699968338013.334000110626223.617000102996833.878000020980834.692800045013435.421999931335455.972700119018556.401000022888186.743800163269047.025599956512457.262599945068367.466000080108647.643599987030037.800799846649170.6643999814987181.002799987792971.220700025558471.398499965667721.56509995460511.729400038719181.892699956893922.054100036621092.212199926376342.3659999370575
28-02-19925.423900127410896.566800117492687.318099975585947.834700107574468.209199905395518.495400428771978.72490024566658.916199684143079.080499649047859.224300384521481.091799974441531.487100005149841.757699966430662.043299913406372.355700016021732.678600072860722.996400117874153.298799991607673.581000089645393.841000080108644.594900131225595.315899848937995.866300106048586.297599792480476.644299983978276.929900169372567.170499801635747.377099990844737.557400226593027.717100143432620.6510999798774720.9821000099182131.195999979972841.371500015258791.536700010299681.700099945068361.862699985504152.023499965667722.18109989166262.33430004119873
27-02-19925.487800121307376.641099929809577.387700080871587.896900177001958.264900207519538.546199798583988.77219963073738.961099624633799.123600006103529.266200065612791.113499999046331.51680004596711.789399981498722.074599981307982.386199951171882.708400011062623.025799989700323.328099966049193.610300064086913.870500087738044.63509988784795.371600151062015.927700042724616.360099792480476.706099987030036.990200042724617.229199886322027.434199810028087.613100051879887.7713999748230.6636000275611881.001600027084351.219300031661991.396800041198731.563199996948241.727200031280521.890200018882752.05119991302492.209000110626222.36229991912842
26-02-19925.508600234985356.661900043487557.406799793243417.914199829101568.280599594116218.560899734497078.786199569702158.974499702453619.136599540710459.278800010681151.117699980735781.522600054740911.795600056648252.081000089645392.392699956893922.715100049972533.032599925994873.335200071334843.617599964141853.878000020980834.65329980850225.391300201416025.947500228881846.379499912261966.724800109863287.008399963378917.24679994583137.451300144195567.629799842834477.787700176239010.6660000085830691.005300045013431.223799943923951.401800036430361.568500041961671.732699990272521.895799994468692.056999921798712.214999914169312.36840009689331
25-02-19925.568600177764896.744100093841557.497200012207038.006999969482428.373600006103528.652999877929698.87699985504159.064000129699719.224699974060069.365500450134281.141899943351751.556300044059751.834100008010862.122800111770632.437299966812132.762300014495853.082299947738653.387099981307983.67160010337833.933700084686284.68949985504155.445799827575686.01280021667486.451399803161626.801000118255627.087399959564217.32749986648567.533199787139897.712500095367437.870900154113770.680100023746491.02719998359681.250499963760381.431900024414061.601199984550481.767600059509281.932700037956242.095599889755252.255100011825562.41009998321533
24-02-19925.571700096130376.760499954223637.52260017395028.038000106811528.407799720764168.689000129699718.913900375366219.101099967956549.261799812316899.402299880981451.149000048637391.566599965095521.846699953079222.137500047683722.454099893569952.780999898910523.102600097656253.408799886703493.694299936294563.957400083541874.684400081634525.448299884796146.021599769592296.465099811553966.818500041961677.107800006866467.350299835205087.557799816131597.738399982452397.897900104522710.6843000054359441.033699989318851.258599996566771.441400051116941.611999988555911.779500007629391.945700049400332.109600067138672.270100116729742.42580008506775
21-02-19925.507900238037116.702199935913097.48350000381478.016900062561048.40009975433358.690199851989758.920700073242199.111399650573739.274000167846689.415599822998051.133200049400331.545600056648251.827200055122382.122299909591672.443700075149542.774899959564213.099999904632573.408900022506713.69650006294253.961199998855594.639800071716315.394299983978275.969200134277346.418399810791026.778399944305427.073900222778327.321800231933597.533899784088137.718400001525887.881199836730960.6754000186920171.0197000503541.242400050163271.424900054931641.596199989318851.764999985694891.93260002136232.098099946975712.259900093078612.41700005531311
20-02-19925.406199932098396.616600036621097.430099964141857.991799831390388.395299911499028.69880008697518.937800407409679.133500099182139.298999786376959.442199707031251.113700032234191.519999980926511.804499983787542.106300115585332.434799909591672.772399902343753.102699995040893.41549992561343.706199884414673.973200082778934.55880022048955.305500030517585.886799812316896.347000122070316.718299865722667.024199962615977.281099796295177.500800132751467.691699981689457.859700202941890.6644999980926511.002500057220461.222699999809271.405200004577641.577999949455261.748900055885311.918900012969972.086600065231322.250699996948242.40980005264282
19-02-19925.387599945068366.617800235748297.448699951171888.022700309753428.434300422668468.7426004409798.984199523925789.181300163269049.347299575805669.490400314331051.118600010871891.52750003337861.815299987792972.120899915695192.453299999237062.79430007934573.127399921417243.442600011825563.735199928283694.003600120544434.533500194549565.288400173187265.878900051116946.347300052642826.725699901580817.037300109863287.298799991607677.522200107574467.716000080108647.886400222778320.6675000190734861.007099986076351.228800058364871.41289997100831.587499976158141.760200023651121.931900024414062.101200103759772.266799926757812.42720007896423
18-02-19925.375500202178966.620299816131597.463399887084968.046199798583988.463199615478528.774900436401379.018300056457529.216199874877939.382499694824229.525600433349611.122699975967411.533599972724911.823799967765812.132200002670292.467200040817262.810600042343143.145800113677983.462599992752083.756500005722054.026000022888184.515799999237065.277200222015385.874400138854986.348800182342536.732100009918217.047800064086917.31257.538499832153327.734399795532237.906599998474120.6700000166893011.010800004005431.23380005359651.419100046157841.59490001201631.769000053405761.941900014877322.112400054931642.279000043869022.44039988517761
17-02-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-19925.329500198364266.565299987792977.410699844360357.99800014495858.41930007934578.734199523925788.979900360107429.179599761962899.347100257873549.491200447082521.106400012969971.511299967765811.799900054931642.108099937438962.443500041961672.787100076675423.12240004539493.439100027084353.732800006866464.00199985504154.487400054931645.236999988555915.829500198364266.30240011215216.685900211334237.002200126647957.267799854278567.494699954986577.691500186920177.864399909973140.6607000231742860.9962999820709231.216300010681151.399999976158141.574900031089781.748299956321721.920799970626832.091000080108642.257400035858152.41860008239746
13-02-19925.267199993133546.505499839782717.369400024414067.974699974060068.409600257873548.733599662780768.985099792480479.188300132751469.357899665832529.503199577331541.088400006294251.487300038337711.77719998359682.089900016784672.430299997329712.778399944305423.117300033569343.437000036239623.732800006866464.003799915313724.448599815368655.185699939727785.77829980850226.256100177764896.645500183105476.967800140380867.23869991302497.470099925994877.670700073242197.846899986267090.6506000161170960.9803000092506411.197700023651121.380900025367741.556499958038331.731099963188171.90509998798372.076900005340582.244699954986572.40720009803772
12-02-19925.157999992370616.379600048065197.249800205230717.866000175476078.310400009155278.641699790954598.898599624633799.105600357055669.277999877929699.425499916076661.053400039672851.439200043678281.725499987602232.03789997100832.378799915313722.727299928665163.066200017929083.385499954223633.680799961090093.950999975204474.375299930572515.088600158691415.672399997711186.148099899291996.538400173187266.862599849700937.135799884796147.369500160217297.572299957275397.750400066375730.6304000020027160.9488000273704531.159899950027471.339599967002871.513100028038021.686400055885311.859500050544742.030499935150152.197700023651122.35980010032654
11-02-19925.118899822235116.331399917602547.201300144195567.819600105285648.266300201416028.599599838256848.858099937438969.066300392150889.239700317382819.387999534606931.039499998092651.419999957084661.704399943351752.016099929809572.356600046157842.70460009574893.042999982833863.36170005798343.656399965286253.92619991302494.35039997100835.053699970245365.632900238037116.106599807739266.496200084686286.820199966430667.093599796295177.327600002288827.530700206756597.709199905395510.6223999857902530.9362999796867371.144799947738651.322900056838991.495300054550171.667899966239931.840299963951112.010799884796142.177500009536742.3390998840332
10-02-19925.106400012969976.313799858093267.178699970245367.793200016021738.237500190734868.56939983367928.827199935913099.035200119018559.208700180053719.357199668884281.036000013351441.414999961853031.697700023651122.007400035858152.345900058746342.692100048065193.028800010681153.346199989318853.639699935913093.908400058746344.338500022888185.040299892425545.617199897766116.088699817657476.476299762725836.798699855804447.070799827575687.303800106048587.506100177764897.683899879455570.6202999949455260.9332000017166141.140799999237061.3179999589921.489400029182431.661000013351441.832599997520452.002199888229372.167999982833862.32879996299744
07-02-19925.133900165557866.321400165557867.165200233459477.763599872589118.197199821472178.522399902343758.776300430297858.98229980468759.154999732971199.303299903869631.034500002861021.411900043487551.690899968147281.995800018310552.329200029373172.670900106430053.003900051116943.318099975585943.609299898147583.875999927520754.367599964141855.064000129699715.63189983367926.094200134277346.473599910736086.789199829101567.05560016632087.283999919891367.482600212097177.657400131225590.6191999912261960.9315999746322631.138100028038021.313699960708621.483100056648251.652600049972531.822100043296811.989699959754942.153700113296512.31279993057251
06-02-19925.191500186920176.357699871063237.177700042724617.757599830627448.17860031127938.495900154113778.744999885559088.94830036163339.119500160217299.26720046997071.03789997100831.415699958801271.691599965095521.99189996719362.32060003280642.658200025558472.987699985504153.299299955368043.588399887084963.853699922561654.425000190734865.116600036621095.675000190734866.127200126647956.497499942779546.805300235748297.065199851989757.288300037384037.482500076293957.653800010681150.6208999752998350.9344000220298771.140799999237061.315299987792971.48319995403291.650900006294251.818500041961671.984300017356872.146699905395512.3043999671936
05-02-19925.22539997100836.393000125885017.207600116729747.781799793243418.198200225830088.512299537658698.759300231933598.961199760437019.131500244140629.278599739074711.047299981117251.428400039672851.704699993133542.004100084304812.331700086593632.668400049209592.997299909591673.308399915695193.59719991683963.862299919128424.449100017547615.146500110626225.705800056457526.157100200653086.52580022811896.831799983978277.090199947357187.311800003051767.504799842834477.675000190734860.6262999773025510.9427999854087831.150799989700321.325899958610531.493999958038331.661700010299681.829200029373171.994799971580512.15709996223452.31450009346008
04-02-19925.269800186157236.450200080871587.266699790954597.839300155639658.253499984741218.565600395202648.810899734497079.011400222778329.180500030517589.326700210571291.064499974250791.452200055122381.730999946594242.031500101089482.359899997711182.697299957275393.026999950408943.338900089263923.628499984741213.894299983978274.47539997100835.185800075531015.751599788665776.205999851226816.576200008392336.882900238037117.141399860382087.362999916076667.555799961090097.725800037384030.636200010776520.9582999944686891.169499993324281.346699953079221.51619994640351.68490004539491.85329997539522.0197000503542.18260002136232.34069991111755
03-02-19925.30439996719366.491700172424327.308599948883067.879700183868418.29230022430428.60289955139168.847100257873549.046600341796889.215000152587899.360400199890141.075600028038021.467700004577641.748100042343142.049499988555912.378599882125852.716599941253663.046900033950813.359499931335453.649699926376343.915999889373784.499400138854985.217199802398685.786499977111826.242499828338626.613299846649176.920199871063237.178599834442147.400000095367437.592599868774417.762300014495850.6427000164985660.9682999849319461.18169999122621.360200047492981.530699968338011.700199961662291.869099974632262.036099910736082.199500083923342.35800004005432
31-01-19925.272099971771246.441599845886237.250899791717537.818999767303478.230600357055668.541199684143078.785799980163578.986000061035169.155200004577649.301500320434571.05929994583131.444800019264221.721799969673162.020800113677982.34780001640322.683900117874153.012500047683723.323600053787233.612400054931643.877500057220464.484700202941895.18870019912725.749400138854986.199800014495856.566899776458746.871099948883067.127799987792977.348000049591067.539599895477297.708700180053710.6330999732017520.9534999728202821.163599967956541.339800000190731.508399963378911.676300048828121.843899965286252.009599924087522.171900033950812.32940006256104
30-01-19925.283999919891366.446700096130377.248400211334237.810599803924568.218199729919438.526300430297858.769399642944348.968899726867689.137700080871589.283900260925291.059399962425231.444599986076351.720399975776672.017699956893922.34290003776552.67740011215213.004600048065193.314599990844733.602600097656253.867100000381474.496500015258795.198999881744385.756599903106696.203800201416026.567999839782716.869800090789797.124400138854987.342899799346927.533199787139897.701099872589110.6330999732017520.9534999728202821.163300037384031.339100003242491.506999969482421.67420005798341.840999960899352.006099939346312.167700052261352.32459998130798
29-01-19925.24189996719366.391200065612797.192900180816657.758600234985358.169899940490728.480999946594248.726400375366218.927499771118169.097599983215339.244799613952641.041000008583071.419299960136411.693099975585941.990000009536742.315399885177612.650099992752082.977299928665163.287199974060063.574899911880493.83909988403324.476200103759775.163499832153325.714300155639656.158599853515626.521800041198736.823500156402597.078499794006357.297399997711187.488200187683117.656700134277340.6226000189781190.9369999766349791.14349997043611.317299962043761.483999967575071.650500059127811.816799998283391.98150002956392.142699956893922.29940009117126
28-01-19925.19239997863776.331200122833257.13189983367927.699500083923348.113100051879888.42619991302498.673299789428718.875800132751469.047100067138679.195300102233891.02460002899171.396600008010861.667899966239931.963600039482122.288000106811522.62179994583132.948100090026863.256900072097783.543800115585333.807100057601934.442200183868415.118500232696535.664000034332286.105800151824956.467999935150156.769400119781497.024400234222417.243500232696537.434599876403817.603499889373780.6130999922752380.9222999811172491.125599980354311.297399997711181.462800025939941.628100037574771.793499946594241.957399964332582.117899894714362.27390003204346
27-01-19925.234700202941896.396800041198737.209899902343757.783800125122078.200400352478038.514599800109868.761799812316898.963700294494639.134099960327159.281200408935551.044700026512151.424999952316281.70109999179842.000799894332892.32899999618532.6661000251772.995500087738043.307100057601933.596199989318853.861599922180184.465000152587895.157400131225595.71409988403326.163799762725836.531599998474126.836999893188487.094999790191657.316299915313727.509099960327157.679100036621090.6248999834060670.9405000209808351.148100018501281.323099970817571.491099953651431.658900022506711.82640004158021.992300033569342.154599905014042.31229996681213
24-01-19925.200900077819826.373400211334237.200099945068367.785099983215338.209500312805188.528699874877938.778800010681158.982500076293959.153800010681159.301300048828121.041000008583071.420400023460391.69819998741152.000799894332892.331899881362922.671700000762943.00320005416873.316400051116943.606899976730353.873199939727784.434199810028085.127299785614015.688600063323976.143700122833256.51649999618536.826499938964847.088200092315677.312600135803227.507900238037117.680099964141850.6229000091552730.9373000264167791.144600033760071.320099949836731.48899996280671.657799959182741.826500058174131.993399977684022.156800031661992.31529998779297
23-01-19925.125100135803226.298099994659427.138599872589117.737400054931648.172300338745128.498800277709968.753800392150888.960599899291999.13389968872079.282699584960941.022099971771241.394799947738651.672399997711181.977200031280522.310899972915652.653000116348272.986200094223023.300699949264533.592000007629393.858799934387214.377500057220465.060200214385995.620900154113776.079299926757816.456600189208986.770999908447277.03669977188117.264699935913097.462999820709237.637700080871580.6121000051498410.9204000234603881.12469995021821.299000024795531.467700004577641.636700034141541.805899977684021.973299980163572.137200117111212.29620003700256
22-01-19925.070000171661386.225100040435797.060900211334237.659599781036388.095800399780278.423999786376958.680500030517588.88879966735849.063400268554699.213500022888181.000499963760381.364799976348881.638700008392331.941300034523012.273200035095212.61369991302492.945300102233893.258199930191043.548099994659423.813699960708624.344299793243415.010700225830085.56256.015999794006356.390600204467776.703299999237066.968100070953377.19560003280647.393700122833257.568399906158450.599600017070770.9010000228881841.101099967956541.272500038146971.439100027084351.606600046157841.77429997920991.94040000438692.103199958801272.26119995117188
21-01-19925.074800014495856.224400043487557.055900096893317.651700019836438.086199760437018.413299560546888.66930007934578.877300262451179.051799774169929.201899528503420.9987000226974491.362200021743771.635300040245061.937000036239622.268100023269652.607800006866462.938800096511843.251300096511843.540800094604493.80609989166264.352000236511235.015500068664555.564799785614016.016099929809576.388800144195566.700200080871586.963900089263927.190499782562267.387899875640877.561900138854980.598500013351440.89929997920991.098899960517881.269899964332581.436100006103521.603099942207341.770499944686891.936300039291382.098700046539312.2564001083374
20-01-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-19925.150100231170656.307400226593027.137100219726567.728899955749518.159500122070318.483499526977548.737099647521978.943099975585949.11610031127939.264900207519531.018100023269651.389000058174131.664899945259091.968099951744082.300499916076662.64149999618532.973799943923953.287699937820433.57839989662173.845000028610234.412399768829355.085999965667725.639200210571296.091700077056886.464399814605716.775100231170657.038000106811527.263599872589117.46010017395027.633299827575680.609700024127960.9168000221252441.120000004768371.293400049209591.461300015449521.629600048065191.797999978065491.964900016784672.12820005416872.28679990768433
16-01-19925.165599822998056.320400238037117.150000095367437.742400169372568.173399925231938.497799873352058.751399993896488.957500457763679.130399703979499.27900028228761.018300056457521.389299988746641.66579997539521.96990001201632.303200006484992.645200014114382.978399991989143.292999982833863.58450007438663.851599931716924.431900024414065.102700233459475.654600143432626.106599807739266.479000091552736.789599895477297.052499771118167.278100013732917.474599838256847.647799968719480.6098999977111820.9168999791145321.120300054550171.293900012969971.462200045585631.63080000877381.799700021743771.966899991035462.130700111389162.28959989547729
15-01-19925.114999771118166.251500129699717.085299968719487.68629980087288.125300407409678.455599784851078.713399887084968.922300338745129.097100257873549.247099876403810.9919999837875371.35329997539521.62820005416871.933699965476992.269299983978272.613300085067752.948100090026863.26390004158023.556299924850463.824100017547614.416900157928475.06370019912725.606100082397466.055099964141856.42740011215216.739200115203867.003499984741217.230700016021737.428599834442147.603099822998050.5949000120162960.8934000134468081.092300057411191.26359999179841.430899977684021.599300026893621.768300056457521.935700058937072.099800109863282.2590000629425
14-01-19925.039199829101566.172299861907967.021200180053717.638500213623058.090100288391118.428999900817878.692600250244148.905099868774419.082300186157239.233699798583980.9686999917030331.322000026702881.596799969673161.90540003776552.244800090789792.592200040817262.929800033569343.247600078582763.541399955749513.810199975967414.368700027465824.999400138854985.539199829101565.991000175476076.367899894714366.684400081634526.953199863433847.184400081634527.385700225830087.563099861145020.5817000269889830.8726999759674071.067800045013431.237800002098081.404999971389771.573899984359741.743700027465821.911999940872192.076999902725222.23709988594055
13-01-19924.943299770355226.052999973297126.906400203704837.534299850463877.995699882507328.342300415039068.611300468444828.827799797058119.007699966430669.161399841308590.93070000410081.2697000503541.540899991989141.849900007247922.190500020980832.539000034332282.877300024032593.195399999618533.489099979400633.757800102233894.31739997863774.917900085449225.445499897003175.893300056457526.269899845123296.587800025939946.858399868011477.091499805450447.294700145721447.473800182342530.5598999857902530.8385999798774721.026900053024291.193099975585941.35819995403291.526000022888181.695099949836731.863000035285952.027600049972532.18740010261536
10-01-19924.856400012969975.954100131988536.816500186920177.456500053405767.928100109100348.282099723815928.556300163269048.776300430297858.958800315856939.11419963836670.9017000198364261.230100035667421.499300003051761.809399962425232.151999950408942.502199888229372.841599941253663.16030001640323.454499959945683.723200082778934.262899875640874.842700004577645.363599777221685.810999870300296.189599990844736.510200023651126.783699989318857.019400119781497.225100040435797.406400203704830.5432999730110170.8126000165939330.9958999752998351.159600019454961.32350003719331.490800023078921.659700036048891.827600002288821.992300033569342.15210008621216
09-01-19924.787199974060065.874100208282476.736299991607677.379099845886237.853799819946298.210499763488778.486900329589848.708700180053718.89270019531259.049400329589840.8816000223159791.202299952507021.468299984931951.776700019836432.117899894714362.466700077056882.804699897766113.122100114822393.414900064468383.682399988174444.21089982986454.778600215911875.294099807739265.739099979400636.11689996719366.43756.711299896240236.94759988784797.153800010681157.335700035095210.5317000150680540.794499993324280.9739000201225281.135200023651121.297299981117251.463199973106381.630900025367741.797700047492981.961300015449522.12030005455017
08-01-19924.744100093841555.823699951171886.685800075531017.330399990081797.807199954986578.165699958801278.443499565124518.666399955749518.851400375366219.00889968872070.8686000108718871.184399962425231.448400020599371.75580000877382.096199989318852.444200038909912.781399965286253.097899913787843.389899969100953.656699895858764.179200172424324.738900184631355.250699996948245.694200038909916.071400165557866.392000198364266.665999889373786.902599811553967.109099864959727.291399955749510.5242000222206120.7828000187873840.9598000049591061.1195000410081.28040003776551.445399999618531.612400054931641.778599977493291.941599965095522.09999990463257
07-01-19924.763400077819825.826799869537356.675199985504157.310299873352057.780900001525888.135700225830088.411399841308598.633299827575688.817799568176278.97539997100830.864899992942811.178699970245361.440299987792971.744899988174442.082600116729742.428200006484992.763400077819823.07839989662173.369100093841553.634900093078614.204800128936774.757299900054935.261600017547615.698400020599376.070099830627446.386099815368656.65649986267096.890200138092047.094399929046637.274799823760990.5218999981880190.7793999910354610.9552000164985661.113700032234191.273300051689151.437100052833561.602800011634831.767799973487851.929800033569342.08719992637634
06-01-19924.834000110626225.896200180053716.734600067138677.359700202941897.822700023651128.172200202941898.444299697875988.663800239562998.846699714660649.003100395202640.8802999854087831.199699997901921.46210002899171.765799999237062.102299928665162.446899890899662.781500101089483.096199989318853.386899948120123.65280008316044.262899875640874.82210016250615.326300144195565.760499954223636.128900051116946.441599845886236.709000110626226.940100193023687.142099857330327.32060003280640.5307999849319460.7932000160217290.9715999960899351.131299972534181.291499972343441.455399990081791.621099948883061.786100029945371.947999954223632.10540008544922
03-01-19924.867000102996835.917699813842776.742800235748297.357500076293957.813300132751468.158200263977058.427599906921398.645600318908698.827599525451668.983599662780760.8827000260353091.202399969100951.463099956512451.764299988746642.098099946975712.440399885177612.773099899291993.086299896240233.375799894332893.640799999237064.295199871063234.852099895477295.351299762725835.779900074005136.14319992065436.451499938964846.71530008316046.943399906158457.142899990081797.31939983367920.5320000052452090.7951999902725220.9735999703407291.132699966430661.292099952697751.455000042915341.619699954986571.783699989318851.944700002670292.10130000114441
02-01-19924.82749986648565.856100082397466.670599937438967.280300140380867.734099864959728.078399658203128.348099708557138.566699981689458.749699592590338.906800270080570.8629999756813051.174800038337711.431200027465821.728899955749512.059700012207032.399199962615972.729399919509893.040400028228763.328000068664553.59139990806584.276000022888184.816599845886235.304999828338625.726399898529056.084700107574466.389599800109866.65080022811896.877099990844737.07530021667487.250800132751460.5205000042915340.7774000167846680.9517999887466431.108000040054321.264899969100951.425699949264531.588500022888181.750800013542181.91030001640322.06539988517761
01-01-1992NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19914.809899806976325.823599815368656.62820005416877.231699943542487.682000160217298.024499893188488.293399810791028.511899948120128.695199966430668.85280036926270.852900028228761.160400032997131.413599967956541.708299994468692.036200046539312.373100042343142.700999975204473.009900093078613.295900106430053.557800054550174.267600059509284.79969978332525.281199932098395.69710016250616.05119991302496.352799892425546.611499786376956.835800170898447.032499790191657.206799983978270.5145999789237980.7681000232696530.9402999877929691.094499945640561.24969995021821.408900022506711.570199966430661.731099963188171.889299988746642.04329991340637
30-12-19914.839300155639655.870699882507326.686999797821047.297699928283697.75199985504158.096599578857428.366299629211438.584799766540538.767600059509288.924400329589840.8664000034332281.179499983787541.436800003051761.735399961471562.066999912261962.407299995422362.738300085067753.049900054931643.338099956512453.601900100708014.285799980163574.828100204467775.317999839782715.74039983749396.099500179290776.404900074005136.666500091552736.893099784851077.091499805450447.267099857330320.5224999785423280.7803999781608580.9556000232696531.112300038337711.2697000503541.430999994277951.594300031661991.756999969482421.916900038719182.07240009307861
27-12-19914.868899822235115.915299892425546.740099906921397.355500221252447.812099933624278.157600402832038.427499771118168.645700454711918.827899932861338.984000205993650.8794000148773191.197900056838991.458500027656561.759999990463262.094399929046632.437200069427492.770400047302253.084000110626223.373800039291383.639100074768074.303599834442144.855899810791025.352900028228765.780499935150156.143400192260746.451600074768076.71530008316046.943399906158457.142899990081797.31939983367920.5300999879837040.7922000288963320.9700999855995181.128999948501591.288300037384031.451200008392331.616099953651431.780200004577641.941400051116942.09809994697571
26-12-19914.870999813079835.927700042724616.762499809265147.385300159454357.84670019149788.195099830627448.466400146484388.685299873352058.867699623107919.023699760437010.8830999732017521.203400015830991.466500043869021.770900011062622.108099937438962.453599929809572.789099931716923.104599952697753.395999908447273.662600040435794.303899765014654.859600067138675.361199855804445.793300151824956.160099983215336.471499919891366.737899780273446.968100070953377.16930007934577.347099781036380.5324000120162960.795599997043610.9746999740600591.134699940681461.295400023460391.459599971771241.625800013542181.791200041770941.953500032424932.11129999160767
25-12-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19914.855500221252445.920300006866466.768099784851077.401700019836437.870699882507328.223899841308598.498100280761728.718600273132328.901700019836439.057900428771970.8805999755859381.200600028038021.465899944305421.773800015449522.114700078964232.463599920272832.801899909973143.119800090789793.413100004196173.681200027465824.294099807739264.848499774932865.353499889373785.790299892425546.161799907684336.47739982604986.747200012207036.9802999496467.183899879455577.36369991302490.53109997510910.7935000061988830.9725999832153321.133499979972841.295300006866461.460999965667721.628600001335141.795400023460391.959100008010862.11809992790222
23-12-19914.839000225067145.907599925994876.768000125885017.413300037384037.890900135040288.249699592590338.527299880981458.749600410461438.933699607849129.090299606323240.8741999864578251.19239997863771.459699988365171.771499991416932.116600036621092.469300031661992.810899972915653.13140010833743.426899909973143.696799993515014.290200233459474.838399887084965.344600200653085.785200119018556.16090011596686.480500221252446.753900051116946.98990011215217.196000099182137.377799987792970.5275999903678890.7878999710083010.9664000272750851.127799987792971.290699958801271.457800030708311.626899957656861.795199990272521.960299968719482.12059998512268
20-12-19914.884699821472175.95520019531256.824100017547617.477099895477297.960000038146978.321999549865728.601300239562998.824199676513679.008099555969249.164199829101560.8780000209808351.198300004005431.469400048255921.786000013351442.13630008697512.493900060653692.839900016784673.164200067520143.463000059127813.735699892044074.345399856567384.888800144195565.395500183105475.83830022811896.216800212860116.538899898529056.814400196075447.052100181579597.25960016250617.44239997863770.5300999879837040.7915999889373780.9714000225067141.134500026702881.299499988555911.468799948692321.640200018882751.810700058937071.977900028228762.14030003547668
19-12-19915.046999931335456.095600128173836.948500156402597.590499877929698.065999984741218.422800064086918.69830036163338.918399810791029.100099563598639.254199981689450.8924000263214111.21790003776551.491799950599671.811100006103522.164400100708012.525300025939942.874700069427493.202399969100953.504300117492683.779900074005134.520699977874765.051899909973145.548200130462655.982500076293956.354000091552736.670400142669686.94119977951057.175099849700937.379199981689457.559199810028080.5385000109672550.8044999837875370.9869999885559081.15219998359681.318899989128111.490000009536741.662999987602231.835199952125552.004199981689452.16820001602173
18-12-19915.077799797058116.134699821472176.996900081634527.645899772644048.125900268554698.485199928283698.762000083923348.982399940490729.163999557495129.317600250244140.8991000056266781.227800011634831.505100011825561.828299999237062.185600042343142.550299882888792.903100013732913.233700037002563.538100004196173.815799951553344.551899909973145.084700107574465.584700107574466.022900104522716.397900104522716.717199802398686.99039983749397.226099967956547.431600093841557.612699985504150.5425999760627750.8106999993324280.9950000047683721.161999940872191.330600023269651.503600001335141.678500056266781.852499961853032.023200035095212.18880009651184
17-12-19915.044499874114996.096899986267096.961999893188487.615200042724618.098699569702158.460700035095218.739299774169928.961000442504889.143500328063969.297699928283690.8883000016212461.213000059127811.489500045776371.812899947166442.170799970626832.53590011596682.888999938964843.219700098037723.524100065231323.80180001258854.530200004577645.05560016632085.552999973297125.991000175476076.366600036621096.686800003051766.960999965667727.19759988784797.403999805450447.585800170898440.5364000201225280.8009999990463260.9835000038146971.149399995803831.317600011825561.490200042724611.665099978446961.838999986648562.009599924087522.17510008811951
16-12-19915.07700014114386.130799770355226.992000102996837.640799999237068.120800018310558.480199813842778.757100105285648.977700233459479.159299850463879.31299972534180.8968999981880191.224599957466131.501600027084351.824699997901922.181999921798712.546700000762942.899399995803833.230000019073493.534499883651733.812099933624274.554599761962895.084799766540535.583199977874766.020599842071536.394999980926516.714000225067146.986899852752697.222400188446047.427800178527837.608900070190430.5412999987602230.8086000084877010.9925000071525571.159199953079221.327700018882751.500499963760381.675400018692021.849300026893622.019900083541872.18549990653992
13-12-19915.087900161743166.138400077819826.994599819183357.639299869537358.116399765014658.473999977111828.749799728393558.969699859619149.151000022888189.304499626159670.8984000086784361.226500034332281.502799987792971.824800014495852.180900096893312.544600009918212.896500110626223.226399898529053.530200004577643.807499885559084.56370019912725.094099998474125.591100215911876.02659988403326.399199962615976.716599941253666.988100051879887.222599983215337.427100181579597.60729980468750.5421000123023990.8098999857902530.9939000010490421.160400032997131.328600049018861.501000046730041.675400018692021.848899960517882.019099950790412.1842999458313
12-12-19915.06449985504156.103400230407716.954400062561047.596799850463878.073200225830088.430700302124028.706700325012218.927100181579599.108900070190439.262999534606930.8874999880790711.211300015449521.485299944877621.805500030517582.160099983215332.522200107574462.872800111770633.201600074768073.504400014877323.780800104141244.551300048828125.072999954223635.564400196075445.996200084686286.366300106048586.681900024414066.952199935913097.185800075531017.389699935913097.569499969482420.5357999801635740.8001000285148620.9818999767303471.146800041198731.313599944114691.484899997711181.658400058746341.83099997043612.000299930572512.16479992866516
11-12-19915.084799766540536.122600078582766.969200134277347.607399940490728.080599784851078.435999870300298.710700035095218.930199623107919.111499786376959.265299797058110.8920999765396121.217399954795841.491299986839291.810799956321722.164499998092652.525899887084962.875900030136113.204200029373173.506799936294563.782900094985964.566999912261965.091000080108645.582099914550786.012599945068366.381199836730966.695400238037116.964499950408947.196899890899667.399899959564217.578899860382080.5383999943733220.8041999936103820.9866999983787541.151800036430361.31860005855561.489799976348881.662999987602231.835399985313422.004499912261962.16880011558533
10-12-19915.106599807739266.129000186920176.96089982986457.588200092315678.054200172424328.405200004577648.677200317382818.895400047302259.076100349426279.22980022430420.8902000188827511.214300036430361.485599994659421.801900029182432.152299880981452.510900020599372.85850000381473.18490004539493.485899925231933.760799884796144.592100143432625.110700130462655.594799995422366.018599987030036.38140010833746.690800189971926.955900192260747.185200214385997.385499954223637.56250.5371999740600590.802399992942810.9840000271797181.148000001907351.313500046730041.48319995403291.65509998798371.82609999179841.994099974632262.15720009803772
09-12-19915.127299785614016.140999794006356.958600044250497.57380008697518.031299591064458.376799583435068.645600318908698.862000465393079.041899681091319.195199966430660.8938000202178961.218600034713751.487599968910221.800099968910222.146500110626222.501499891281132.845999956130983.169899940490723.468899965286253.742199897766114.605899810791025.126399993896485.606900215148936.025499820709236.38310003280646.687900066375736.949100017547617.175199985504157.372900009155277.547599792480470.5389999747276310.8054000139236450.9872000217437741.150400042533871.314599990844731.482900023460391.653200030326841.822800040245061.98930001258852.15120005607605
06-12-19915.207799911499026.206099987030037.005700111389167.606599807739268.054100036621098.393099784851078.657699584960948.871500015258799.049799919128429.202199935913090.9025999903678891.230100035667421.498299956321721.808699965476992.153000116348272.506200075149542.849600076675423.172699928283693.471299886703493.744499921798714.685400009155275.202899932861335.676499843597416.087600231170656.438300132751466.737100124359136.993299961090097.215199947357187.409399986267097.581200122833250.5440000295639040.8131999969482420.9961000084877011.159500002861021.323400020599371.491099953651431.660899996757511.829900026321411.995900034904482.15729999542236
05-12-19915.232100009918216.209899902343756.995600223541267.587699890136728.029800415039068.365699768066418.628700256347668.841799736022959.0197000503549.172100067138670.8960000276565551.220499992370611.486299991607671.794499993324282.136800050735472.488300085067752.830199956893923.152299880981453.450099945068363.722599983215334.722799777984625.228300094604495.692299842834476.095699787139896.440400123596196.734600067138676.987100124359137.205999851226817.397900104522717.567900180816650.540099978446960.8070999979972840.9884999990463261.150500059127811.313199996948241.479799985885621.648499965667721.816499948501591.981699943542482.14240002632141
04-12-19915.235199928283696.212600231170656.997399806976327.588799953460698.030300140380868.365900039672858.628600120544438.84150028228769.019399642944349.171699523925780.8966000080108641.221300005912781.487100005149841.795099973678592.137200117111212.488500118255622.830300092697143.152299880981453.450000047683723.722500085830694.725299835205085.230999946594245.694799900054936.098000049591066.44239997863776.736299991607676.988500118255627.207300186157237.399000167846687.568799972534180.540400028228760.8076999783515930.9890999794006351.151100039482121.313799977302551.4802999496461.649000048637391.817000031471251.982100009918212.14269995689392
03-12-19915.325600147247316.32259988784797.109099864959727.697000026702888.134400367736828.466099739074718.725799560546888.936100006103529.111800193786629.262399673461910.9266999959945681.263000011444091.533400058746341.843600034713752.18752.54049992561342.88400006294253.207700014114383.507100105285643.781100034713754.786900043487555.313199996948245.786799907684336.194499969482426.540900230407716.835299968719487.087500095367437.305900096893317.497000217437747.666200160980220.5577999949455260.8348000049591061.021999955177311.187700033187871.352900028228761.5213999748231.691699981689451.861199975013732.027699947357182.18959999084473
02-12-19915.380099773406986.38310003280647.164500236511237.745600223541268.177200317382818.504699707031258.761500358581548.969699859619149.144000053405769.293499946594240.9434000253677371.285799980163571.557500004768371.867300033569342.210400104522712.562700033187872.905800104141243.229300022125243.528700113296513.802799940109254.823999881744385.361299991607675.83830022811896.246200084686286.591300010681156.884099960327157.13460016250617.351399898529057.541200160980227.709099769592290.5673999786376950.8497999906539921.039800047874451.207100033760071.373100042343141.542000055313111.712499976158141.882099986076352.048700094223022.21059989929199
29-11-19915.43756.452600002288827.230800151824957.805399894714368.231200218200688.554300308227548.807800292968759.01379966735849.186499595642099.33469963073730.9648000001907351.315199971199041.588899970054631.898499965667722.240799903869632.592499971389772.935300111770633.258699893951423.558099985122683.832299947738654.856999874114995.410699844360355.894000053405766.303699970245366.648700237274176.940499782562267.189899921417247.405399799346927.593900203704837.760799884796140.5796999931335450.8690000176429751.06280004978181.232200026512151.39929997920991.568899989128111.739799976348881.909700036048892.07640004158022.23850011825562
28-11-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-19915.480400085449226.491099834442147.261400222778327.829199790954598.258.569700241088878.821100234985359.025600433349619.197400093078619.345000267028810.971899986267091.324599981307981.598299980163571.90709996223452.248500108718872.599400043487552.941699981689453.264800071716313.564100027084353.838399887084964.895899772644045.45079994201665.932300090789796.339200019836436.681300163269046.970499992370617.217599868774417.431200027465827.618199825286877.783599853515620.5837000012397770.8751999735832211.070199966430661.239899992942811.407199978828431.576599955558781.74740004539491.917099952697752.083699941635132.24569988250732
26-11-19915.50199985504156.505599975585947.267300128936777.828299999237068.244299888610848.560999870300298.81050014495859.013999938964849.185199737548839.332500457763670.9738000035285951.326900005340581.599499940872191.906599998474122.246200084686282.595599889755252.936599969863893.258699893951423.557300090789793.830899953842164.916399955749515.470300197601325.948699951171886.352000236511236.690899848937996.977300167083747.222000122070317.433700084686287.618999958038337.783199787139890.5846999883651730.8768000006675721.071900010108951.241299986839291.407999992370611.576799988746641.746899962425231.916000008583072.082000017166142.24340009689331
25-11-19915.539299964904796.53590011596687.287700176239017.840499877929698.250800132751468.563699722290048.810799598693859.012900352478039.183199882507329.330100059509280.9787999987602231.333500027656561.605399966239931.911000013351442.248899936676032.596899986267092.936800003051763.25810003280643.55609989166263.829400062561044.95079994201665.504700183868415.980000019073496.379600048065196.714799880981456.997900009155277.23990011215217.449299812316897.632699966430667.795300006866460.5874999761581420.881299972534181.077000021934511.246399998664861.412799954414371.581099987030031.750699996948241.919299960136412.084800004959112.24580001831055
22-11-19915.519100189208986.500599861145027.244100093841557.792500019073498.200599670410168.512499809265148.759499549865728.961799621582039.132499694824229.279999732971190.9670000076293951.316900014877321.585899949073791.889000058174132.224699974060062.57060003280642.908699989318853.228499889373783.525099992752083.797300100326544.942999839782715.486499786376955.954599857330326.348999977111826.680500030517586.96089982986457.20079994201667.408699989318857.591000080108647.752699851989750.5806000232696530.8705999851226811.063799977302551.231299996376041.396100044250491.562999963760381.731299996376041.898699998855592.06310009956362.22309994697571
21-11-19915.523300170898446.48229980468757.210400104522717.748899936676038.151100158691418.459799766540538.705100059509288.906800270080579.077500343322759.225299835205080.956600010395051.301900029182431.567299962043761.866999983787542.199399948120122.542399883270262.878099918365483.195800065994263.490700006484993.761499881744384.960700035095215.491600036621095.949200153350836.335199832916266.659999847412116.935299873352057.171199798583987.375999927520757.555799961090097.715499877929690.5745000243186950.8611000180244451.051900029182431.217300057411191.380100011825561.545199990272521.71179997920991.877699971199042.040800094604492.19950008392334
20-11-19915.555799961090096.494299888610847.206600189208987.734399795532238.129699707031258.434399604797368.677399635314948.877799987792979.048100471496589.195699691772460.9523000121116641.295400023460391.558400034904481.855399966239932.185300111770632.526299953460692.860199928283693.176500082015993.470499992370613.740499973297125.003399848937995.523900032043465.972000122070316.349899768829356.668099880218516.938099861145027.16979980468757.371200084686287.548299789428717.705800056457520.5719000101089480.8571000099182131.046700000762941.210899949073791.37240004539491.536299943923951.701699972152711.866500020027162.028599977493292.18650007247925
19-11-19915.558100223541266.479300022125247.181799888610847.704299926757818.096799850463878.399999618530278.642399787902838.842700004577649.013099670410169.161100387573240.9427999854087831.281999945640561.542600035667421.837800025939942.1661000251772.505599975585942.838399887084963.153800010681153.446899890899663.716300010681155.019599914550785.528399944305425.968200206756596.340099811553966.653999805450446.920700073242197.149899959564217.349400043487557.525000095367437.681399822235110.5663999915122990.848500013351441.036000013351441.198699951171881.358999967575071.521800041198731.686200022697451.850200057029722.011499881744382.1686999797821
18-11-19915.585000038146976.488599777221687.175799846649177.687399864196788.072799682617198.371700286865238.61170005798348.810799598693858.980600357055669.128399848937990.9398999810218811.277400016784671.535599946975711.827700018882752.153199911117552.490200042724612.820800065994263.134599924087523.426399946212773.694799900054935.052999973297125.554200172424325.985799789428716.35039997100836.657999992370616.919700145721447.144899845123297.341000080108647.513999938964847.668200016021730.5645999908447270.8457000255584721.032299995422361.193699955940251.352699995040891.514199972152711.677399992942811.840100049972532.000400066375732.15659999847412
15-11-19915.598000049591066.498700141906747.182400226593027.691100120544438.074600219726568.372200012207038.611300468444828.809900283813488.979399681091319.127099990844730.9413999915122991.279299974441531.537199974060061.828799962997442.153700113296512.490200042724612.820499897003173.13400006294253.425600051879883.69390010833745.065299987792975.56619977951055.996600151062016.359700202941896.6661000251776.926599979400637.15080022811897.346099853515627.518400192260747.671999931335450.5654000043869020.8470000028610231.033800005912781.195199966430661.353999972343441.515300035476681.678300023078921.840899944305422.000999927520752.1570999622345
14-11-19915.636600017547616.533400058746347.210700035095217.713900089263928.093400001525888.38829994201668.625599861145028.822999954223638.991800308227549.138899803161620.9473999738693241.287400007247921.545400023460391.836599946022032.16090011596682.496999979019172.827100038528443.140500068664553.432199954986573.700500011444095.101200103759775.602700233459476.031400203704836.392199993133546.696199893951426.954599857330327.176899909973147.370699882507327.541699886322027.694200038909910.568799972534180.8524000048637391.040099978446961.201900005340581.360900044441221.522199988365171.685199975967411.847699999809272.007800102233892.16380000114441
13-11-19915.669199943542486.576000213623057.258399963378917.763999938964848.144399642944348.43949985504158.676500320434578.873499870300299.041600227355969.188099861145020.9584000110626221.302899956703191.563599944114691.856899976730352.183300018310552.521300077438352.853100061416633.168100118637083.461199998855593.730799913406375.1255.633699893951426.067200183868416.431300163269046.737599849700936.997600078582767.221099853515627.415699958801277.587200164794927.740099906921390.5752000212669370.8623999953269961.052299976348881.215899944305421.376399993896481.539000034332281.703199982643131.866799950599672.027899980545042.1849000453949
12-11-19915.633200168609626.540900230407717.23500013351447.752099990844738.141200065612798.442099571228038.682900428771978.882100105285649.051600456237799.19880008697510.9470000267028811.287600040435791.549299955368041.845600008964542.175400018692022.51649999618532.850800037384033.167900085449223.462500095367433.733299970626835.104899883270265.605000019073496.038199901580816.405200004577646.715199947357186.979000091552737.205800056457527.403200149536137.577199935913097.732200145721440.568799972534180.8521999716758731.040599942207341.203899979591371.364799976348881.528300046920781.693500041961671.85819995403292.020299911499022.17829990386963
11-11-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-19915.632500171661386.557300090789797.2713999748237.803999900817878.203599929809578.51080036163338.755200386047368.956100463867199.126099586486829.273099899291990.9508000016212461.293799996376041.559999942779541.862200021743772.197999954223632.544600009918212.883699893951423.204699993133543.50259995460513.776000022888185.105599880218515.608799934387216.04969978332526.425000190734866.742599964141857.012700080871587.244800090789797.446499824523937.623899936676037.781700134277340.5713000297546390.855899989604951.045799970626831.211199998855591.374600052833561.540699958801271.708500027656561.875699996948242.040100097656252.20029997825623
07-11-19915.631199836730966.558199882507327.279500007629397.81890010833748.223299980163578.533699989318858.779899597167978.98180007934579.152199745178229.299400329589840.9483000040054321.29079997539521.558500051498411.863199949264532.201800107955932.550899982452392.892199993133543.214999914169313.514499902725223.789099931716925.11170005798345.611299991607676.052800178527836.430200099945076.750299930572517.022699832916267.256800174713137.460199832916267.638999938964847.797800064086910.5699999928474430.8537999987602231.043599963188171.209499955177311.373700022697451.54079997539521.709699988365171.87790000438692.043299913406372.20440006256104
06-11-19915.675499916076666.610099792480477.336400032043467.878600120544438.284299850463878.595199584960948.841300010681159.042699813842779.212499618530279.358900070190430.9591000080108641.305999994277951.576699972152711.884299993515012.225600004196172.577500104904172.921299934387213.246299982070923.547600030899053.823999881744385.151000022888185.655099868774416.100200176239016.480400085449226.802499771118167.076399803161627.311600208282477.515799999237067.695099830627447.854400157928470.5763000249862670.8634999990463261.055600047111511.223399996757511.389400005340581.558099985122681.728399991989141.898100018501282.064899921417242.22720003128052
05-11-19915.7302999496466.649700164794927.365099906921397.900100231170658.301300048828128.6092996597298.853599548339849.053899765014659.2229003906259.368800163269040.9599999785423281.3070000410081.577399969100951.884600043296812.225800037384032.577699899673462.921700000762943.246999979019173.548799991607673.825599908828745.214900016784675.710499763488776.14839982986456.522699832916266.840199947357187.110400199890147.342599868774417.544400215148937.72170019149787.879300117492680.5769000053405760.8643000125885011.056499958038331.224200010299681.389999985694891.558599948883061.728899955749511.898599982261662.065399885177612.22779989242554
04-11-19915.689799785614016.596300125122077.308400154113777.843400001525888.24559974670418.554800033569348.800299644470219.001600265502939.171699523925789.318400382995610.94429999589921.285199999809271.552899956703191.85850000381472.198400020599372.549099922180182.891900062561043.216200113296513.516999959945683.792900085449225.190299987792975.674099922180186.105599880218516.476399898529056.791900157928477.060999870300297.292600154876717.493999958038337.671199798583987.828800201416020.5677999854087830.8501999974250791.039299964904791.205000042915341.369300007820131.536700010299681.70599997043611.87469995021822.040699958801272.20230007171631
01-11-19915.694200038909916.579800128936777.275499820709237.799499988555918.194800376892098.500100135803228.743399620056158.94390010833749.113800048828129.26080036163330.9356999993324281.272699952125551.536700010299681.838299989700322.174400091171262.521600008010862.861599922180183.183399915695193.482199907302863.756500005722055.204599857330325.678100109100346.099899768829356.462399959564216.771200180053717.034900188446047.262199878692637.460299968719487.634799957275397.790200233459470.5626999735832210.8422999978065491.02919995784761.192899942398071.355200052261351.520599961280821.688099980354311.855100035667422.019500017166142.17969989776611
31-10-19915.739299774169926.604400157928477.280099868774417.78910017013558.174400329589848.47340011596688.713100433349618.911600112915049.080400466918959.227100372314450.9358000159263611.271999955177311.533200025558471.831099987030032.163300037384032.507299900054932.84459996223453.164299964904793.46149992942813.734499931335455.253799915313725.720300197601326.132800102233896.486299991607676.787099838256847.044199943542487.266099929809577.459700107574467.630700111389167.783100128173830.56250.8421000242233281.028499960899351.190999984741211.351799964904791.515699982643131.681599974632261.847200036048892.010299921035772.16919994354248
30-10-19915.783100128173836.641200065612797.306799888610847.807300090789798.186599731445318.481599807739268.718700408935558.915599822998059.083499908447279.229599952697750.9419999718666081.280300021171571.541000008583071.837499976158142.168200016021732.510900020599372.84719991683963.166300058364873.463000059127813.735800027847295.294099807739265.761000156402596.170499801635746.520100116729746.817200183868417.070899963378917.289999961853037.481200218200687.650100231170657.800899982452390.5661000013351440.8476999998092651.034899950027471.197600007057191.358299970626831.521800041198731.687299966812131.852399945259092.015100002288822.17370009422302
29-10-19915.83589982986456.688899993896487.347099781036387.841300010681158.215999603271488.507800102233898.742899894714368.938300132751469.105199813842779.25049972534180.949800014495851.29079997539521.552000045776371.848299980163572.178800106048582.5213999748232.857800006866463.177099943161013.474200010299683.747299909591675.344500064849855.811500072479256.218800067901616.565599918365486.859899997711187.111199855804447.328000068664557.517399787902837.684800148010257.834300041198730.5705000162124630.8546000123023991.043200016021731.206500053405761.367499947547911.531299948692321.696900010108951.862200021743772.025000095367432.18379998207092
28-10-19915.939000129699716.801000118255627.453100204467777.93870019912728.305899620056158.592100143432628.822999954223639.015399932861339.179900169372569.323499679565430.9768999814987181.327999949455261.592399954795841.889600038528442.220499992370612.563699960708622.900899887084963.221199989318853.519399881362923.79369997978215.42469978332525.90649986267096.318699836730966.665900230407716.958799839019787.208099842071537.422900199890147.610199928283697.775700092315677.923500061035160.5860999822616580.8788999915122991.072399973869321.238700032234191.401600003242491.566599965095521.733299970626831.899500012397772.06310009956362.22270011901855
25-10-19915.962999820709236.818399906158457.462800025939947.942299842834478.305299758911138.588800430297858.817999839782719.009400367736829.173399925231939.316599845886230.9790999889373781.330800056457521.594499945640561.890300035476682.219899892807012.561800003051762.898099899291993.217700004577643.515399932861333.789299964904795.447999954223635.928800106048586.337999820709236.682099819183356.972000122070317.218699932098397.431399822235117.617000102996837.78100013732917.927599906921390.5873000025749210.8809000253677371.074499964714051.240599989891051.403100013732911.567700028419491.733899950981141.89960002899172.062799930572512.22199988365173
24-10-19915.973299980163576.808000087738047.435999870300297.904399871826178.260399818420418.539799690246588.766799926757818.9572000503549.121000289916999.264399528503420.9715999960899351.319800019264221.580000042915341.87209999561312.197999954223632.536700010299682.870300054550173.187599897384643.48350000381473.755899906158455.467999935150155.938600063323976.338200092315676.673999786376956.9572000503547.198599815368657.406899929046637.58909988403327.750400066375737.894800186157230.5827999711036680.8740000128746031.06570005416871.229900002479551.390499949455261.553300023078921.717700004577641.881899952888492.043600082397462.2014000415802
23-10-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-10-19916.015999794006356.835999965667727.44880008697517.905600070953378.253700256347668.528100013732918.752200126647958.940799713134779.103699684143079.246600151062010.9736999869346621.322100043296811.580600023269651.87010002136232.193399906158452.52979993820192.861599922180183.177500009536743.472399950027473.743999958038335.512300014495855.978700160980226.371699810028086.70079994201666.978000164031987.214300155639657.418499946594247.597300052642827.755899906158457.897900104522710.5838999748229980.8756999969482421.06739997863771.230999946594241.390799999237061.552500009536741.715999960899351.879099965095522.039999961853032.19700002670288
21-10-19915.981299877166756.789199829101567.393599987030037.845099925994878.190400123596198.463399887084968.68700027465828.875800132751469.039099693298349.182800292968750.9624999761581421.306200027465821.561100006103521.847200036048892.167200088500982.50060009956362.82960009574893.14319992065433.435899972915653.705800056457525.484799861907965.94439983367926.331699848175056.656300067901616.929999828338627.163599967956547.365799903869637.543000221252447.700399875640877.841599941253660.5773000121116640.8654999732971191.05470001697541.216199994087221.373999953269961.533900022506711.695700049400331.857200026512152.016599893569952.17219996452332
18-10-19915.943799972534186.73670005798347.330500125885017.775199890136728.116600036621098.387700080871588.610600471496588.799500465393078.963299751281749.10779953002930.9495000243186951.287799954414371.538599967956541.820700049400332.136699914932252.46639990806582.792000055313113.102699995040893.392999887466433.660799980163575.455800056457525.907199859619146.287499904632576.606400012969976.875699996948247.105899810791027.305399894714367.480700016021737.636499881744387.77659988403320.5697000026702880.853699982166291.039999961853031.199000000953671.354500055313111.512300014495851.672000050544741.831599950790411.989199995994572.14310002326965
17-10-19915.939599990844736.733399868011477.32579994201667.769000053405768.109199523925788.379500389099128.602000236511238.790599822998058.954400062561049.098899841308590.9503999948501591.289000034332281.539299964904791.82060003280642.135799884796142.464600086212162.789599895477293.099600076675423.389400005340583.656699895858765.448100090026865.901700019836436.282499790191656.601299762725836.870299816131597.100100040435797.29920005798347.47419977188117.629700183868417.769599914550780.5702000260353090.8544999957084661.040899991989141.199800014495851.355100035667421.512500047683721.671900033950811.831200003623961.988399982452392.1421000957489
16-10-19915.883200168609626.66410017013557.249400138854987.689000129699718.027600288391118.297499656677258.520299911499028.70969963073738.874400138854989.019900321960450.9343000054359441.266299962997441.512599945068361.790199995040892.101900100708012.42740011215212.749300003051763.05669999122623.344099998474123.609299898147585.402100086212165.846899986267096.221600055694586.535999774932866.801899909973147.029399871826177.227000236511237.40080022811897.555500030517587.694799900054930.5606999993324280.8399000167846681.022899985313421.179100036621091.332100033760071.487499952316281.644899964332581.802299976348881.957900047302252.10989999771118
15-10-19915.902699947357186.686500072479257.269899845123297.706900119781498.043199539184578.311499595642098.533100128173838.721699714660648.88580036163339.030900001525880.9409999847412111.275400042533871.522199988365171.799600005149842.110800027847292.436000108718872.757699966430663.064899921417243.352200031280523.617399930953985.41410017013555.86369991302496.239999771118166.554599761962896.820099830627447.047100067138677.243999958038337.417200088500987.571499824523937.710299968719480.5645999908447270.8458999991416931.029999971389771.186900019645691.340100049972531.495599985122681.653100013732911.810500025749211.966099977493292.11809992790222
14-10-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-19915.946800231933596.734700202941897.315899848937997.749499797821048.082900047302258.348899841308598.568799972534188.756099700927738.91930007934579.063599586486820.9527000188827511.291499972343441.539700031280521.817600011825562.129100084304812.454699993133542.776799917221073.08450007438663.372299909591673.638099908828745.448299884796145.904399871826176.282899856567386.597899913787846.862899780273447.089200019836437.285299777984627.45769977569587.611299991607677.749400138854980.5713000297546390.8564000129699711.042600035667421.20079994201661.354900002479551.51100003719331.668900012969971.826799988746641.982800006866462.13520002365112
10-10-19916.002999782562266.796500205993657.376299858093267.806900024414068.137499809265148.401100158691418.619199752807628.8051004409798.967100143432629.110500335693360.9668999910354611.311200022697451.561599969863891.840600013732912.153100013732912.479599952697752.802700042724613.111500024795533.400300025939943.667000055313115.493800163269045.957099914550786.338500022888186.654300212860116.919199943542487.144999980926517.340499877929697.512199878692637.665100097656257.802599906921390.5795000195503230.8691999912261961.058200001716611.218099951744081.373399972915651.530500054359441.689299941062931.847900032997132.004600048065192.1577000617981
09-10-19915.963600158691416.737299919128427.306900024414067.732399940490728.060600280761728.323399543762218.541600227355968.728099822998058.890899658203129.035200119018550.9491999745368961.286299943923951.53240001201631.807999968528752.117300033569342.440799951553342.76130008697513.067699909210213.354399919509893.619400024414065.471300125122075.920700073242196.292600154876716.601799964904796.862100124359137.084499835968027.277500152587897.447400093078617.598999977111827.73549985885620.5691999793052670.8532000184059141.038400053977971.195500016212461.348500013351441.503600001335141.660500049591061.81739997863771.972399950027472.12409996986389
08-10-19915.949800014495856.696400165557867.244800090789797.655900001525887.975299835205088.233200073242198.448900222778328.634400367736828.797300338745128.942299842834470.9351999759674071.266000032424931.506500005722051.776100039482122.07960009574892.397900104522712.713799953460693.016299962997443.299900054931643.562200069427495.469999790191655.906199932098396.265600204467776.564099788665776.815599918365487.031099796295177.218699932098397.384300231933597.532400131225597.666299819946290.5608000159263610.8403999805450441.022199988365171.176100015640261.32609999179841.478099942207341.632200002670291.786499977111821.939100027084352.08839988708496
07-10-19915.954999923706056.694200038909917.234700202941897.639800071716317.955299854278568.210700035095218.425100326538098.609900474548348.77260017395028.917499542236330.9337999820709231.263800024986271.502699971199041.770300030708312.071700096130372.388099908828742.702399969100953.003599882125853.286099910736083.547499895095835.475800037384035.909999847412116.265999794006356.561100006103526.809599876403817.022500038146977.208000183105477.371900081634527.518700122833257.651500225067140.5600000023841860.838999986648561.020300030708311.173499941825871.322600007057191.473700046539311.626899957656861.780300021171571.932100057601932.08080005645752
04-10-19915.977099895477296.718900203704837.257900238037117.660799980163577.97419977188118.228199958801278.441499710083018.625599861145028.787699699401868.932200431823730.9404000043869021.272799968719481.512400031089781.779999971389772.08130002021792.397599935531622.711899995803833.013200044631963.295799970626833.557399988174445.491399765014655.929800033569346.287300109863286.582600116729746.83069992065437.043200016021737.228099822998057.39149999618537.537799835205087.670199871063230.5637999773025510.8450000286102291.027400016784671.181300044059751.330700039863591.482100009918211.635499954223631.789000034332281.940899968147282.0896999835968
03-10-19916.028800010681156.778200149536137.318099975585947.719900131225598.031800270080578.284299850463878.496199607849128.679200172424328.840200424194348.983799934387210.9545000195503231.292400002479551.534399986267091.803699970245362.106499910354612.42420005798342.73990011215213.042599916458133.32640004158023.58909988403325.532400131225595.978499889373786.339799880981456.636899948120126.885900020599377.098599910736087.283500194549567.446800231933597.592800140380867.724899768829350.5719000101089480.8575999736785891.0427999496461.198600053787231.349499940872191.501999974250791.656399965286251.810999989509581.963799953460692.11330008506775
02-10-19916.045300006866466.790699958801277.328499794006357.729100227355968.04030036926278.29230022430428.503999710083018.686699867248548.847599983215338.991000175476070.9546999931335451.292500019073491.534800052642821.804299950599672.107399940490722.425600051879882.741600036621093.044600009918213.328799962997443.591799974441535.552499771118165.995699882507326.355000019073496.650700092315676.898700237274177.110599994659427.295000076293957.457799911499027.603400230407717.735199928283690.5720000267028810.8578000068664551.042999982833861.198799967765811.349799990653991.502500057220461.65709996223451.811699986457821.96469998359682.11439990997314
01-10-19916.048600196838386.795599937438967.334000110626227.734799861907968.045999526977548.298100471496588.509699821472178.692299842834478.853099822998058.996500015258790.9562000036239621.294700026512151.537199974060061.8070000410082.110300064086912.428600072860722.744800090789793.047899961471563.332299947738653.595400094985965.554100036621095.998600006103526.358699798583986.654900074005136.903200149536137.115300178527837.299799919128427.462699890136727.60850000381477.740200042724610.5728999972343440.8592000007629391.044700026512151.200700044631961.351899981498721.504699945449831.659399986267091.814200043678281.967300057411192.11710000038147
30-09-19916.069699764251716.821700096130377.361100196838387.761499881744388.071999549865728.32330036163338.534299850463878.716400146484388.876700401306159.019599914550780.963400006294251.30470001697541.548400044441221.818799972534182.122699975967412.441499948501592.758300065994263.06189990043643.346699953079223.610199928283695.568399906158456.017799854278566.380400180816656.67789983749396.926899909973147.139400005340587.323999881744387.486899852752697.632599830627447.764299869537350.5770999789237980.8655999898910521.052600026130681.209499955177311.361299991607671.514700055122381.669899940490721.825099945068361.978500008583072.12870001792908
27-09-19916.106900215148936.863100051879887.401000022888187.798699855804448.10680007934578.356300354003918.565799713134778.746800422668468.906299591064459.048500061035160.9736999869346621.318799972534181.563899993896481.834800004959112.13890004158022.458100080490112.775300025939943.079400062561043.364599943161013.628599882125855.59670019149786.052000045776376.416800022125246.714900016784676.963699817657477.175600051879887.359700202941897.521999835968027.667099952697757.798299789428710.5830000042915340.8748999834060671.063699960708621.221799969673161.374400019645691.528300046920781.683899998664861.839499950408941.993299961090092.1438000202179
26-09-19916.163099765777596.928400039672857.465600013732917.860300064086918.16530036926278.412099838256848.619600296020518.798999786376958.9572000503549.09840011596680.9905999898910521.342200040817261.58969998359681.861600041389472.166599988937382.486599922180182.804600000381473.109600067138673.395699977874763.660599946975715.637599945068366.103499889373786.472899913787846.772699832916267.021900177001957.233699798583987.41730022430427.57899999618537.723499774932867.854100227355960.592800021171570.8901000022888181.082100033760071.24220001697541.396199941635131.551200032234191.707599997520451.86399996280672.018500089645392.16960000991821
25-09-19916.196599960327156.951099872589117.476500034332287.862100124359138.16090011596688.403800010681158.608900070190438.786899566650398.94439983367929.08510017395020.9927999973297121.344799995422361.590999960899351.860900044441222.163700103759772.481899976730352.798500061035163.102400064468383.387700080871583.651900053024295.671500205993656.134699821472176.499300003051766.794099807739267.038700103759777.246600151062017.426899909973147.585999965667727.728400230407717.857200145721440.5939999818801880.8920000195503231.084100008010861.243800044059751.396999955177311.551300048828121.70690000057221.862499952316282.016299962997442.16680002212524
24-09-19916.196599960327156.943399906158457.462900161743167.844600200653088.140899658203128.3823995590218.586799621582038.764599800109868.921999931335459.062899589538570.9893000125885011.339800000190731.584499955177311.853000044822692.154400110244752.471299886703492.786700010299683.08969998359683.374300003051763.637900114059455.675300121307376.134699821472176.495699882507326.787399768829357.029600143432627.235599994659427.414400100708017.572299957275397.713699817657477.841700077056880.5918999910354610.8888000249862671.080000042915341.238899946212771.391399979591371.544899940490721.699900031089781.854799985885622.007999897003172.15799999237061
23-09-19916.195099830627446.940299987792977.460400104522717.842999935150158.140099525451668.382200241088878.586999893188488.765000343322758.922499656677259.063500404357910.9873999953269961.337200045585631.58190000057221.85070002079012.152499914169312.469700098037722.785500049591063.088799953460693.373600006103523.637300014495855.677100181579596.134200096130376.494400024414066.785999774932867.028200149536137.234300136566167.413300037384037.571400165557867.712900161743167.841100215911870.5907999873161320.8870999813079831.077999949455261.236799955368041.389299988746641.542899966239931.697900056838991.853000044822692.006299972534182.15639996528625
20-09-19916.193399906158456.946499824523937.472799777984627.859499931335458.159199714660648.402799606323248.608300209045418.786700248718268.944299697875989.085200309753420.9907000064849851.341899991035461.588099956512451.858299970626832.161499977111822.480099916458132.796999931335453.101099967956543.386699914932253.651000022888185.671599864959726.132699966430666.496500015258796.791200160980227.035999774932867.244100093841557.42469978332527.584000110626227.72660017013557.855500221252440.5927000045776370.8901000022888181.081799983978271.241400003433231.3947000503541.54890000820161.704699993133541.860399961471562.014300107955932.16499996185303
19-09-19916.211900234222416.971899986267097.50199985504157.890799999237068.191599845886238.43550014495858.641099929809578.819199562072758.976499557495129.116999626159670.9973000288009641.351300001144411.599200010299681.871000051498412.175600051879882.495500087738042.813699960708623.118900060653693.40540003776553.670599937438965.684899806976326.150400161743166.517499923706056.81449985504157.060999870300297.270400047302257.451900005340587.611999988555917.755000114440927.884300231933590.5965999960899350.8960999846458441.089300036430361.249899983406071.40419995784761.55929994583131.715899944305421.87240004539492.026999950408942.17829990386963
18-09-19916.199800014495856.965400218963627.501900196075447.895699977874768.199799537658698.445799827575688.652600288391118.831500053405768.989100456237799.129699707031250.9969000220298771.350900053977971.599799990653991.872900009155272.178999900817872.500200033187872.819299936294563.125400066375733.412499904632573.678200006484995.672900199890146.139599800109866.509300231933596.808899879455577.057899951934817.269299983978277.452600002288827.613999843597417.758200168609627.888500213623050.5964000225067140.8957999944686891.088999986648561.250100016593931.404800057411191.560500025749211.717700004577641.87469995021822.02979993820192.18149995803833
17-09-19916.192900180816656.962299823760997.505400180816657.904900074005138.213000297546398.46160030364998.669899940490728.849499702453619.007499694824229.148200035095210.9954000115394591.349300026893621.599300026893621.874300003051762.182399988174442.505399942398072.826100111007693.133399963378913.42160010337833.68810009956365.669499874114996.135200023651126.50640010833746.808400154113777.059700012207037.273300170898447.458300113677987.62130022048957.766699790954597.897999763488770.5957000255584720.8945999741554261.087800025939941.249300003051761.404700040817261.561100006103521.718999981880191.876799941062932.032599925994872.18499994277954
16-09-19916.190599918365486.97020006179817.522699832916267.928999900817878.241499900817878.492799758911138.702500343322758.882800102233899.041000366210949.181599617004390.9987999796867371.354200005531311.606400012969971.883900046348572.194400072097782.5197000503542.84229993820193.151200056076053.44070005416873.708300113677985.664599895477296.134099960327156.509900093078616.816299915313727.071300029754647.288000106811527.475500106811527.640399932861337.787399768829357.919899940490720.5976999998092650.8975999951362611.091899991035461.254400014877321.410899996757511.56860005855561.727599978446961.886399984359742.043200016021732.1965000629425
13-09-19916.196499824523936.982500076293957.5427999496467.955100059509288.271599769592298.525300025939948.736399650573738.91730022430429.075599670410169.215999603271481.001000046730041.357699990272521.611899971961981.891899943351752.205100059509282.53270006179812.857399940490723.168100118637083.459100008010863.727900028228765.671299934387216.141799926757816.520500183105476.829999923706057.087999820709237.307099819183357.496600151062017.663199901580817.811500072479257.945099830627440.5992000102996830.8998000025749211.094799995422361.258299946784971.415899991989141.574699997901921.734799981117251.894799947738652.052599906921392.20689988136292
12-09-19916.227300167083747.012599945068367.574999809265147.989500045776378.30760002136238.562100410461438.773500442504888.954299926757819.112400054931649.25249958038331.003900051116941.361899971961981.617699980735781.899899959564212.21530008316042.545099973678592.871900081634523.18429994583133.476799964904793.746900081634525.706699848175056.174499988555916.552599906921396.862500190734867.120999813079837.340700149536137.530700206756597.69759988784797.846199989318857.980000019073490.6008999943733220.9024000167846681.098199963569641.262500047683721.421100020408631.580899953842161.742100000381471.903100013732912.06189990043642.21709990501404
11-09-19916.260300159454357.054100036621097.621699810028088.039099693298348.358699798583988.61369991302498.825200080871589.005700111389169.163299560546889.302700042724611.013399958610531.375399947166441.633900046348571.918499946594242.236299991607672.568399906158452.897099971771243.211400032043463.505500078201293.776999950408945.733699798583986.206799983978276.588900089263926.901800155639657.162499904632577.383800029754647.575099945068367.742899894714367.892199993133548.026399612426760.6065000295639040.9110999703407291.108899950981141.274899959564211.434999942779541.596199989318851.758700013160711.920799970626832.080800056457522.23699998855591
10-09-19916.254600048065197.046400070190437.61490011215218.033800125122078.354499816894538.610400199890148.822400093078619.003399848937999.161199569702159.300800323486331.010300040245061.371199965476991.629600048065191.914499998092652.232700109481812.565200090408332.894200086593633.208800077438353.503000020980833.774699926376345.732500076293956.202600002288826.583700180053716.8963999748237.157199859619147.378799915313727.570300102233897.738399982452397.887899875640878.022399902343750.604799985885620.908299982547761.10559999942781.2713999748231.43139994144441.59259998798371.755200028419491.917400002479552.077500104904172.23379993438721
09-09-19916.271500110626227.058100223541267.62379980087288.041199684143078.361100196838388.616600036621098.828300476074229.008999824523939.166600227355969.30609989166261.009699940681461.370300054550171.628700017929081.913800001144412.232399940490722.56509995460512.894599914550783.209399938583373.503999948501593.776000022888185.754099845886236.220399856567386.598899841308596.909800052642827.169400215148937.38999986648567.580800056457527.748300075531017.897299766540538.031399726867680.6043999791145320.9078000187873841.105000019073491.270799994468691.430799961090091.592100024223331.754699945449831.917099952697752.077199935913092.23370003700256
06-09-19916.309999942779547.103099822998057.669199943542488.08510017395028.403200149536138.657199859619148.8676004409799.047300338745129.204099655151379.342900276184081.021299958229061.386399984359741.646600008010861.93260002136232.251899957656862.585500001907352.915699958801273.231300115585333.52659988403323.799299955368045.782400131225596.255899906158456.637700080871586.950099945068367.210199832916267.430900096893317.621600151062017.788799762725837.937600135803228.071299552917480.6111999750137330.9182000160217291.117699980735781.284800052642821.445899963378911.608000040054321.771299958229061.93429994583132.095000028610232.25200009346008
05-09-19916.364600181579597.163700103759777.727099895477298.13879966735848.4532003402718.704199790954598.912500381469739.090600013732919.246100425720219.38389968872071.036399960517881.40709996223451.669100046157841.955800056457522.275399923324582.609299898147582.94009995460513.256299972534183.552200078964233.825500011444095.82380008697516.306000232696536.690999984741217.004000186920177.263700008392337.48350000381477.673200130462657.839499950408947.987400054931648.120300292968750.6197999715805050.9316999912261961.133900046348571.302800059318541.464900016784671.627799987792971.791700005531311.955199956893922.116400003433232.27390003204346
04-09-19916.360400199890147.154200077056887.713500022888188.122300148010258.434900283813488.68500041961678.892800331115729.070699691772469.226300239562999.36419963836671.033499956130981.402899980545041.663800001144411.949200034141542.267600059509282.60039997100832.930099964141853.245599985122683.540800094604493.813499927520755.821899890899666.301599979400636.684199810028086.99510002136237.253099918365487.471600055694587.660200119018557.825600147247317.972799777984628.105199813842770.6180999875068660.9290999770164491.130599975585941.298799991607671.460299968719481.622499942779541.785899996757511.948799967765812.109499931335452.26640009880066
03-09-19916.367199897766117.159500122070317.715000152587898.120400428771978.43060016632088.678999900817878.885899543762219.063199996948249.21850013732919.356300354003911.03530001640321.405200004577641.665599942207341.950000047683722.267299890518192.599100112915042.927999973297123.242700099945073.537400007247923.809600114822395.825600147247316.306700229644786.68870019912726.998400211334237.255099773406987.472400188446047.659999847412117.824500083923347.971000194549568.10280036926270.6190999746322630.93070000410081.132400035858151.300400018692021.461699962615971.623499989509581.786499977111821.949000000953672.109299898147582.2658998966217
02-09-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-19916.365099906921397.161200046539317.718200206756598.124099731445318.434499740600598.682900428771978.889699935913099.067000389099129.222299575805669.359999656677251.037500023841861.40830004215241.66900002956391.953500032424932.270800113677982.602499961853032.931400060653693.246099948883063.540800094604493.812999963760385.819499969482426.303699970245366.687600135803226.998400211334237.255899906158457.473700046539317.661600112915047.826499938964847.973100185394298.105099678039550.6204000115394590.9326999783515931.134799957275391.303099989891051.464499950408941.626500010490421.789499998092651.952100038528442.112400054931642.26909995079041
29-08-19916.313799858093267.103400230407717.662300109863288.071900367736828.385700225830088.636799812316898.845600128173839.024399757385259.180800437927259.319499969482421.022899985313421.388100028038021.646900057792661.930799961090092.247699975967412.57899999618532.907299995422363.221400022506713.515399932861333.786999940872195.781300067901616.256700038909916.637199878692636.94710016250617.204699993133547.423200130462657.611899852752697.777599811553967.925000190734868.05760002136230.6118999719619750.919499993324281.11889994144441.285599946975711.445899963378911.607100009918211.769500017166141.931499958038332.09139990806582.24760007858276
28-08-19916.380799770355227.175799846649177.731100082397468.135499954223638.444800376892098.692500114440928.898699760437019.075699806213389.230600357055669.36810016632081.039899945259091.411599993705751.672500014305111.957100033760072.274499893188482.606400012969972.935400009155273.250200033187873.545099973678593.817500114440925.834599971771246.318799972534186.702300071716317.012499809265147.269299983978277.486499786376957.673900127410897.838399887084967.984600067138678.116200447082520.6218000054359440.9348000288009641.137400031089781.305899977684021.467499971389771.629600048065191.792700052261351.955399990081792.115900039672852.27259993553162
27-08-19916.465000152587897.258999824523937.804200172424328.198599815368658.58.742099761962898.944600105285649.118900299072279.272000312805189.408200263977051.057700037956241.435700058937071.697999954223631.982200026512152.298899888992312.630300045013432.959199905395513.274300098419193.569499969482423.84229993820195.905799865722666.396999835968026.780499935150157.088099956512457.341599941253667.555500030517587.73990011215217.90159988403328.045499801635748.175100326538090.6319000124931340.9506999850273131.156299948692321.326500058174131.488899946212771.651399970054631.814900040626531.977800011634832.138400077819822.2953999042511
26-08-19916.478300094604497.273499965667727.815400123596198.206199645996098.504799842834478.744999885559088.946200370788579.119799613952649.272399902343759.408200263977051.062600016593931.442299962043761.704499959945681.987900018692022.30349993705752.634099960327152.962199926376343.276700019836433.571399927139283.844000101089485.912499904632576.40770006179816.791900157928477.099100112915047.351500034332287.564400196075447.747799873352057.908699989318858.051899909973148.180899620056150.6347000002861020.9549999833106991.161399960517881.331799983978271.49419999122621.656599998474121.819700002670291.982399940490722.142800092697142.29949998855591
23-08-19916.418799877166757.21579980850227.763899803161628.160699844360358.463899612426768.707300186157238.910799980163579.085900306701669.239700317382819.376500129699711.051699995994571.427399992942811.688500046730041.971600055694582.287199974060062.61750006675722.945300102233893.259299993515013.553400039672853.825400114059455.858699798583986.351099967956546.736000061035167.045000076293957.29969978332527.514699935913097.699999809265147.862500190734868.007200241088878.137399673461910.6284000277519230.9452999830245971.149700045585631.319000005722051.480700016021731.642600059509281.805400013923651.967700004577642.127700090408332.28410005569458
22-08-19916.316899776458747.127500057220467.693399906158458.10480022430428.418499946594248.669099807739268.877200126647959.055299758911139.211099624633799.349200248718261.037999987602231.409100055694581.669999957084661.954499959945682.271600008010862.60299992561342.931299924850463.245399951934813.539499998092653.811100006103525.760600090026866.254000186920176.644800186157236.96089982986457.222400188446047.443299770355227.633699893951427.800499916076667.94880008697518.082099914550780.6205999851226810.9330999851226811.135400056838991.303799986839291.465299963951111.627200007438661.790199995040891.952600002288822.112799882888792.26929998397827
21-08-19916.32060003280647.151199817657477.722300052642828.133799552917488.446299552917488.695500373840338.902400016784679.079600334167489.234700202941899.372200012207031.053500056266781.430500030517581.693099975585941.977699995040892.294199943542482.6252.952899932861333.266599893569953.560300111770633.831700086593635.739299774169926.25120019912726.651999950408946.973599910736087.238200187683117.460999965667727.652500152587897.820099830627447.968900203704838.10239982604980.6294999718666080.9470000267028811.152099967002871.322199940681461.484500050544741.646999955177311.810199975967411.972900032997132.13310003280642.28959989547729
20-08-19916.273099899291997.122499942779547.704199790954598.121999740600598.43799972534188.689299583435068.897500038146979.075499534606939.230999946594249.368800163269041.056800007820131.435299992561341.698699951171881.98350000381472.299999952316282.630599975585942.957999944686893.271300077438353.564500093460083.835299968719485.676599979400636.201200008392336.611000061035166.939199924468997.208700180053717.435200214385997.629700183868417.799499988555917.950099945068368.085200309753420.6313999891281130.9501000046730041.155900001525881.326500058174131.489099979400631.651800036430361.81509995460511.977699995040892.137900114059452.2943000793457
19-08-19916.335199832916267.169099807739267.732399940490728.135399818420418.441300392150888.685999870300298.890099525451669.065699577331549.219799995422369.356900215148931.062999963760381.44330000877381.705000042915341.986799955368042.300199985504152.628099918365482.953500032424933.265100002288823.557199954986573.827199935913095.736999988555916.258999824523936.661900043487556.982500076293957.244900226593027.465400218963627.654699802398687.820400238037117.967500209808358.099699974060060.6348000168800350.955500006675721.161999940872191.3322000503541.494099974632261.655699968338011.817899942398071.979500055313112.138799905776982.2943000793457
16-08-19916.39839982986457.204800128936777.744699954986578.131099700927738.426099777221688.663999557495128.86419963836679.037500381469739.190500259399419.327099800109861.061499953269961.440299987792971.699100017547611.977300047874452.287300109863282.612200021743772.935300111770633.245300054550173.536099910736083.805200099945075.810999870300296.320700168609626.71089982986457.019999980926517.272900104522717.485599994659427.668600082397467.829100131988537.972000122070318.100799560546880.6338000297546390.953899979591371.159500002861021.328400015830991.488800048828121.648900032043461.809700012207031.96990001201632.128000020980832.28239989280701
15-08-19916.43757.236100196838387.763000011444098.138400077819828.425499916076668.658300399780278.8552999496469.026700019836439.178700447082529.314700126647951.067899942398071.448600053787231.706099987030031.981699943542482.288899898529052.611399888992312.932499885559083.240900039672853.530600070953373.798799991607675.843800067901616.3552999496466.742199897766117.046700000762947.29479980468757.503300189971927.682700157165537.840199947357187.980700016021738.107399940490720.637300014495850.9595000147819521.165899991989141.334599971771241.494400024414061.653599977493291.813400030136111.97280001640322.130000114440922.2836000919342
14-08-19916.470499992370617.26450014114387.777299880981458.139699935913098.41730022430428.643799781799328.836799621582039.005999565124519.156700134277349.292099952697751.077000021934511.460500001907351.716300010681151.988199949264532.291399955749512.610300064086912.928299903869633.234299898147583.52200007438663.788800001144415.863500118255626.381299972534186.766699790954597.066899776458747.310299873352057.514200210571297.689700126647957.843900203704837.981500148773198.105999946594240.6423000097274780.9674999713897711.174900054931641.343500018119811.502400040626531.660400032997131.818899989128111.976799964904792.132699966430662.28520011901855
13-08-19916.545499801635747.353899955749517.863299846649178.218400001525888.489399909973148.710800170898448.900199890136729.066599845886239.215299606323249.349100112915041.103099942207341.496399998664861.75489997863772.027100086212162.329900026321412.648499965667722.966500043869023.272799968719483.560899972915653.828099966049195.910399913787846.44710016250616.840099811553967.142600059509287.385900020599377.588799953460697.762899875640877.915699958801278.052000045776378.175100326538090.6572999954223630.990999996662141.203099966049191.374400019645691.534800052642821.693799972534181.853000044822692.011499881744382.1677999496462.3206000328064
12-08-19916.571300029754647.384500026702887.893400192260748.246800422668468.516099929809578.736100196838388.924400329589849.090000152587899.238100051879889.371399879455571.111600041389471.50810003280641.767699956893922.040299892425542.343199968338012.661999940872192.9802999496463.286799907684333.575299978256233.842799901962285.927700042724616.47020006179816.865600109100347.169099807739267.412600040435797.61539983749397.789199829101567.941699981689458.077599525451668.200499534606930.6621999740600590.9986000061035161.212299942970281.384500026702881.545600056648251.705000042915341.864500045776372.023299932479862.179899930953982.33299994468689
09-08-19916.593599796295177.401299953460697.902900218963628.250200271606458.515299797058118.732500076293958.919099807739269.083700180053719.231200218200689.36419963836671.11430001258851.511600017547611.770499944686892.041699886322022.343199968338012.660700082778932.97799992561343.283699989318853.571599960327153.838599920272835.948200225830086.490499973297126.883500099182137.184100151062017.424799919128427.625199794769297.796999931335457.947700023651128.082300186157238.203900337219240.6638000011444091.001000046730041.21500003337861.387099981307981.547700047492981.706699967384341.865700006484992.02399992942812.180099964141852.33279991149902
08-08-19916.627299785614017.417600154876717.902100086212168.236599922180188.49310016632088.704999923706058.888500213623059.051500320434579.198100090026869.330900192260741.113800048828121.510200023651121.76649999618532.034199953079222.332299947738652.646800041198732.96149992942813.265300035476683.551599979400633.817500114440925.98500013351446.521599769592296.906700134277347.199600219726567.433599948883067.628300189971927.795499801635747.942500114440928.074000358581548.193200111389160.6632999777793881.00030004978181.213700056076051.384699940681461.54400002956391.70140004158021.859099984169012.016000032424932.170900106430052.32240009307861
07-08-19916.641799926757817.407299995422367.87010002136238.189200401306158.435700416564948.641799926757818.821999549865728.983400344848639.129599571228039.262599945068361.106299996376041.498999953269961.750699996948242.01329994201662.306200027465822.616100072860722.927000045776373.227499961853033.51130008697513.775000095367436.007900238037116.534100055694586.907899856567387.190299987792977.415599822998057.603199958801277.764699935913097.907199859619148.034999847412118.151200294494630.6586999893188480.9933999776840211.204599976539611.373299956321721.530200004577641.685199975967411.840499997138981.995200037956242.148099899291992.29780006408691
06-08-19916.689000129699717.446899890899667.898300170898448.207900047302258.447600364685068.649200439453128.826600074768078.98620033264169.131299972534189.263600349426271.113199949264531.508000016212461.759199976921082.020100116729742.311199903488162.619600057601932.929300069808963.229000091552733.512200117111213.775599956512456.051099777221686.577799797058116.948299884796147.226500034332287.447500228881847.63140010833747.789700031280527.929500102996838.0551004409798.169400215148930.6625999808311460.9994999766349791.211599946022031.3804999589921.537099957466131.691699981689451.846400022506712.000699996948242.153000116348272.30229997634888
05-08-19916.784299850463877.538700103759777.97419977188118.268500328063968.496700286865238.690299987792978.862400054931649.018600463867199.161399841308599.292200088500981.133700013160711.535699963569641.787400007247922.046400070190432.335200071334842.641599893569952.949899911880493.248800039291383.531599998474123.794800043106086.129000186920176.664500236511237.03420019149787.307899951934817.523600101470957.702300071716317.855899810791027.991600036621098.113800048828128.225199699401860.6743000149726871.017799973487851.23319995403291.403499960899351.560500025749211.715100049972531.8695000410082.023400068283082.175400018692022.32439994812012
02-08-19916.824299812316897.584899902343758.015500068664558.303299903869638.526000022888188.715600013732918.885000228881849.039400100708019.180999755859389.310899734497071.148100018501281.555400013923651.807899951934812.065900087356572.353399991989142.65860009193422.966099977493293.264300107955933.54660010337833.809600114822396.151800155639656.698400020599377.071400165557867.345300197601327.559899806976327.737100124359137.889100074768078.023400306701668.144300460815438.254500389099120.6825000047683721.030699968338011.248600006103521.420099973678591.577600002288821.732200026512151.886500000953672.040299892425542.192100048065192.34089994430542
01-08-19916.953199863433847.724299907684338.144900321960458.419599533081058.631299972534188.812800407409678.976300239562999.126600265502939.265099525451669.39270019531251.182899951934811.603000044822691.858999967575072.117199897766112.404299974441532.709300041198733.016999959945683.315900087356573.598999977111823.862900018692026.249199867248546.81570005416877.194699764251717.468400001525887.680500030517587.854400157928478.003199577331548.134300231933598.252400398254398.360099792480470.7024999856948851.061800003051761.286000013351441.460999965667721.620499968528751.776399970054631.93169999122622.086199998855592.23869991302492.38809990882874
31-07-19916.948400020599377.716599941253668.133799552917488.40600013732918.61610031127938.796600341796888.95960044860849.109700202941899.248200416564949.375900268554691.18139994144441.600800037384031.855900049209592.112900018692022.398799896240232.702699899673463.009399890899663.307499885559083.589999914169313.853300094604496.244299888610846.810100078582767.187799930572517.460199832916267.67100000381477.843900203704837.991799831390388.122300148010258.239800453186048.347100257873540.7016000151634221.060500025749211.284199953079221.458699941635131.617699980735781.773100018501281.927800059318542.081799983978272.233799934387212.38280010223389
30-07-19916.986000061035167.752500057220468.162099838256848.426799774169928.63140010833748.80809974670418.968700408935559.117099761962899.254699707031259.381699562072751.19009995460511.612400054931641.867400050163272.123199939727782.407500028610232.710200071334843.01589989662173.313199996948243.59520006179813.858200073242196.27339982986456.843599796295177.220900058746347.491099834442147.699299812316897.869699954986578.015399932861338.143899917602548.259799957275398.365699768066410.7064999938011171.068199992179871.293300032615661.468199968338011.627200007438661.782299995422361.936800003051762.090399980545042.242100000381472.39070010185242
29-07-19916.995299816131597.758800029754648.163299560546888.423899650573738.625399589538578.800200462341318.95960044860849.107399940490729.244600296020519.371500015258791.191599965095521.614400029182431.868600010871892.123199939727782.406199932098392.707700014114383.012399911880493.308900117874153.59030008316043.852699995040896.280200004577646.851099967956547.227099895477297.495500087738047.70200014114387.870699882507328.015000343322758.142499923706058.2573995590218.362500190734860.7073000073432921.069599986076351.294700026512151.469499945640561.628100037574771.782699942588811.936699986457822.089799880981452.241100072860722.38930010795593
26-07-19917.015500068664557.777200222015388.175600051879888.430399894714368.627699851989758.799599647521978.9572000503549.103899955749519.240500450134289.366999626159671.196699976921081.621000051498411.874799966812132.128000020980832.409499883651732.70950007438663.013099908828743.308799982070923.589400053024293.851399898529056.29430007934576.868199825286877.243700027465827.510300159454357.714600086212167.88140010833748.023900032043468.149900436401378.263600349426278.367699623107910.7100999951362611.074000000953671.299900054931641.474699974060061.63310003280641.787299990653991.940799951553342.093400001525882.24419999122622.39199995994568
25-07-19917.037700176239017.800300121307378.19439983367928.444600105285648.638400077819828.807800292968758.963800430297859.109499931335459.245400428771979.371500015258791.203299999237061.629999995231631.883800029754642.136100053787232.416599988937382.715699911117553.018599987030033.313699960708623.594000101089483.855700016021736.30880022048956.887199878692637.26329994201667.529099941253667.732200145721447.89760017395028.038900375366218.163700103759778.276399612426768.379699707031250.7139000296592711.079900026321411.306800007820131.482100009918211.640499949455261.794600009918211.947900056838992.100300073623662.250799894332892.39840006828308
24-07-19917.070000171661387.845399856567388.242300033569348.491999626159678.684300422668468.852299690246589.007100105285649.151700019836439.286700248718269.411999702453611.218000054359441.650500059127811.906499981880192.159800052642822.440999984741212.740799903869633.04430007934573.340100049972533.621000051498413.883199930191046.324399948120126.914999961853037.29750013351447.566699981689457.771599769592297.937900066375738.079799652099618.204799652099618.317600250244148.420900344848630.7224000096321111.093199968338011.322900056838991.51.659600019454961.814700007438661.968700051307682.12179994583132.272900104522712.4210000038147
23-07-19917.119900226593027.905700206756598.301799774169928.548000335693368.736800193786628.902000427246099.054599761962899.197600364685069.331399917602549.455599784851071.235299944877621.674299955368041.932399988174442.186399936676032.467799901962282.767899990081793.071899890899663.368200063705443.64960002899173.912400007247926.356500148773196.959400177001957.34719991683967.618500232696537.82380008697517.989999771118168.131299972534188.255800247192388.367899894714368.470600128173830.7324000000953671.108700037002561.341599941253661.520599961280821.681499958038331.837399959564211.992100000381472.145699977874762.297300100326542.44580006599426
22-07-19917.104499816894537.887499809265148.282600402832038.528499603271488.717399597167978.882800102233899.035599708557139.178899765014659.312899589538579.437399864196781.231099963188171.668300032615661.925600051879882.178900003433232.459599971771242.75900006294253.062400102615363.358099937438963.638999938964843.901400089263926.344099998474126.944699764251717.331200122833257.60160017013557.806399822235117.97219991683968.113400459289558.237700462341318.349800109863288.452400207519530.7299000024795531.104900002479551.337000012397771.515300035476681.675600051879881.831099987030031.985299944877622.138600111007692.289799928665162.43799996376038
19-07-19917.108200073242197.891799926757818.2854003906258.529600143432628.717200279235848.881699562072759.034000396728529.177000045776379.310799598693859.435199737548831.233100056648251.67100000381471.928099989891052.180900096893312.460999965667722.759900093078613.062799930572513.358200073242193.638799905776983.901000022888186.344500064849856.947000026702887.3338999748237.604100227355967.808499813079837.973899841308598.114600181579598.238599777221688.350299835205088.452699661254880.7310000061988831.106699943542481.338999986648561.517400026321411.677700042724611.832999944686891.987100005149842.140100002288822.291199922561652.43919992446899
18-07-19917.139299869537357.922299861907968.309200286865238.5467996597298.729299545288098.890399932861339.040499687194829.182000160217299.314900398254399.438799858093261.241099953651431.681800007820131.938799977302552.190299987792972.468899965286252.76649999618533.068399906158453.362900018692023.642999887466433.90479993820196.366799831390386.974100112915047.361100196838387.629600048065197.831799983978277.994999885559088.133700370788578.255999565124518.366399765014658.467499732971190.7354999780654911.113800048828121.347399950027471.526200056076051.686400055885311.841500043869021.995200037956242.147900104522712.29859995841982.44630002975464
17-07-19917.140500068664557.918600082397468.300000190734868.53349971771248.713299751281748.872599601745619.021800041198739.162799835205089.295599937438969.419500350952151.240000009536741.679999947547911.935799956321722.185800075531012.462899923324582.75900006294253.059700012207033.353199958801273.63249993324283.893599987030036.36810016632086.97419977188117.359000205993657.625199794769297.82530021667487.986800193786628.124099731445318.245200157165538.354599952697758.454999923706050.7347999811172491.112699985504151.345900058746341.524099946022031.683699965476991.838099956512451.991199970245362.14319992065432.293299913406372.44050002098083
16-07-19917.113900184631357.88829994201668.264399528503428.493700027465828.670800209045418.828700065612798.977100372314459.118000030517589.250900268554699.375200271606451.235599994659421.67359995841981.927099943161012.174400091171262.448699951171882.742199897766113.04049992561343.332000017166143.609499931335453.869100093841556.339700222015386.946000099182137.329100131988537.593299865722667.791600227355967.951499938964848.087499618530278.207599639892588.316200256347668.416000366210940.7322000265121461.108700037002561.340700030326841.517699956893921.676100015640261.829100012779241.980900049209592.131700038909912.280600070953372.42659997940063
15-07-19917.11689996719367.896800041198738.272500038146978.499899864196788.675200462341318.831800460815438.979299545288099.119600296020519.252200126647959.376299858093261.241299986839291.68139994144441.935099959373472.18169999122622.455199956893922.747800111770633.04539990425113.336299896240233.613300085067753.872499942779546.332799911499026.945799827575687.331900119781497.59719991683967.795800209045417.955500125885018.091300010681158.211199760437018.319600105285648.419099807739260.7354000210762021.113800048828121.346799969673161.524199962615971.68260002136231.835600018501281.987200021743772.137799978256232.286499977111822.43230009078979
12-07-19917.122700214385997.906799793243418.282299995422368.508500099182138.682700157165538.838199615478528.985099792480479.1259.257300376892099.381099700927731.246000051498411.68780004978181.941799998283392.188199996948242.461199998855592.753499984741213.050699949264533.341300010681153.618200063705443.877199888229376.331699848175056.949500083923347.337699890136727.603899955749517.802700042724617.962500095367438.098199844360358.217800140380868.326100349426278.425499916076660.7380999922752381.118000030517581.351799964904791.529600024223331.688199996948241.841199994087221.992799997329712.143300056457522.291899919509892.43770003318787
11-07-19917.169600009918217.966199874877938.344300270080578.569800376892098.742400169372568.896400451660169.041799545288099.180500030517589.311699867248549.434499740600591.262799978256231.711099982261661.96790003776552.215800046920782.490099906921392.78360009193423.082000017166143.373800039291383.651700019836433.911700010299686.36219978332526.992000102996837.386400222778327.655900001525887.856400012969978.017100334167488.153200149536138.272999763488778.381199836730968.480400085449220.747799992561341.13310003280641.37010002136231.550099968910221.710199952125551.864500045776372.017199993133542.168600082397462.318099975585942.46460008621216
10-07-19917.211800098419198.019200325012218.398300170898448.621899604797368.792200088500988.944199562072759.088000297546399.225299835205089.355400085449229.47739982604981.278300046920781.732499957084661.991500020027162.240400075912482.515300035476682.809400081634523.10850000381473.401000022888183.679500102996833.94009995460516.388400077819827.029600143432627.42939996719367.701399803161627.902999877929698.064000129699718.200099945068368.319800376892098.427700042724618.52659988403320.7566999793052671.147099971771241.386999964714051.568799972534181.730200052261351.885400056838992.038800001144412.190900087356572.341000080108642.48799991607666
09-07-19917.230999946594248.036100387573248.408800125122078.626600265502938.792599678039558.941800117492689.083800315856939.220000267028819.349599838256849.471199989318851.282799959182741.738499999046331.99679994583132.244299888610842.517600059509282.810300111770633.108200073242193.399699926376343.677599906921393.937599897384646.401999950408947.045800209045417.444799900054937.714799880981457.914199829101568.073200225830088.207500457763678.325599670410168.432200431823738.530099868774410.7591999769210821.151000022888181.391600012779241.573400020599371.734500050544741.889199972152712.042099952697752.193700075149542.343300104141242.4899001121521
08-07-19917.231200218200688.030900001525888.397299766540538.610199928283698.772899627685558.920000076293959.060899734497079.196599960327159.326000213623059.447600364685061.281599998474121.736600041389471.993499994277952.239099979400632.510499954223632.801399946212773.09780001640323.388099908828743.664900064468383.924099922180186.401700019836437.044499874114997.44119977951057.708600044250497.905600070953378.06258.195099830627448.311900138854988.417499542236338.514499664306640.7584999799728391.149899959564211.389999985694891.571099996566771.731400012969971.885300040245062.037400007247922.188199996948242.33710002899172.48300004005432
05-07-19917.234399795532238.023699760437018.38389968872078.593199729919438.753800392150888.899900436401379.04030036926279.175800323486339.305199623107919.427000045776371.276499986648561.729200005531311.984799981117252.229199886322022.499500036239622.789499998092653.085099935531623.374799966812133.651099920272833.909899950027476.412499904632577.048699855804447.440499782562267.704199790954597.89839982986458.053299903869638.184300422668468.299799919128428.404399871826178.500699996948240.7555000185966491.145200014114381.384199976921081.564399957656861.723999977111821.877200007438662.028700113296512.178999900817872.327300071716312.4728000164032
04-07-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-19917.18109989166267.959899902343758.323200225830088.538499832153328.704500198364268.854599952697758.99800014495859.135600090026869.266500473022469.389499664306641.257099986076351.702700018882751.956400036811832.200999975204472.471999883651732.762500047683723.058500051498413.348200082778933.624500036239623.88310003280646.381000041961677.002699851989757.388800144195567.651000022888187.845499992370618.001299858093268.133500099182138.250300407409678.355999946594248.4532003402710.7444000244140621.12790000438691.363299965858461.541700005531311.700199961662291.852900028228762.003999948501592.154000043869022.302200078964232.44749999046326
02-07-19917.188000202178967.96850013732918.333999633789068.550800323486338.71800041198738.868700027465829.012399673461919.15009975433359.28100013732919.403800010681151.258499979972841.704699993133541.95920002460482.204699993133542.476700067520142.768100023269653.064800024032593.355200052261353.631999969482423.891200065612796.388199806213387.01009988784797.396999835968027.659999847412117.855400085449228.011799812316898.144599914550788.261699676513678.367799758911138.465299606323240.7451999783515931.129099965095521.365000009536741.543799996376041.702700018882751.855800032615662.007400035858152.157799959182742.306400060653692.45210003852844
01-07-19917.164999961853037.948400020599378.319000244140628.54039955139168.710800170898448.86369991302499.008799552917489.147399902343759.278800010681159.402000427246091.254500031471251.699499964714051.954200029373172.200400114059452.473200082778932.765399932861333.062700033187873.353499889373783.630599975585943.889899969100956.36810016632086.988999843597417.377099990844737.642000198364267.839200019836437.997300148010258.131500244140628.249899864196788.357000350952158.455400466918950.7429999709129331.125699996948241.360900044441221.539600014686581.698600053787231.851899981498722.003599882125852.154299974441532.303100109100342.44899988174438
28-06-19917.157800197601327.948699951171888.324700355529798.549500465393078.722000122070318.876199722290049.021900177001959.160799980163579.29230022430429.41539955139161.257099986076351.703299999237061.9588999748232.206199884414672.479899883270262.772799968719483.070699930191043.362099885940553.639600038528443.899199962615976.356400012969976.981500148773197.373199939727787.640900135040287.840400218963628.000300407409678.135899543762218.255399703979498.363400459289558.462499618530270.7444999814033511.128000020980831.36399996280671.54309999942781.702700018882751.85650002956392.008699893951422.159800052642822.308900117874152.45510005950928
27-06-19917.223999977111828.014100074768078.377799987792978.590399742126468.753600120544438.901300430297859.0427999496469.178899765014659.308699607849129.430700302124021.273499965667721.72539997100831.98119997978212.226500034332282.497800111770632.788700103759773.085000038146973.375200033187873.651999950408943.911099910736086.406099796295177.040299892425547.432199954986577.696899890899667.892300128936778.048299789428718.180299758911138.296699523925788.402000427246098.498800277709960.7537999749183651.142600059509281.381199955940251.561400055885311.721099972724911.874600052833562.026400089263922.177000045776372.325599908828742.47140002250671
26-06-19917.241000175476078.030400276184088.39220046997078.603099822998058.765000343322758.911700248718269.052499771118169.188300132751469.317700386047369.439399719238281.276499986648561.729400038719181.985599994659422.230900049209592.502199888229372.793100118637083.089600086212163.380000114440923.656899929046633.916199922561656.421700000762947.056499958038337.448100090026867.712200164794927.907000064849858.062299728393558.193799972534188.309700012207038.414500236511238.510999679565430.7555000185966491.145300030708311.384400010108951.564900040626531.724799990653991.878399968147282.030299901962282.180999994277952.329699993133542.47560000419617
25-06-19917.239099979400638.024700164794928.385600090026868.596599578857428.758700370788578.905799865722669.0467996597299.182700157165539.312299728393559.434200286865231.273399949073791.725200057029721.980900049209592.226200103759772.497600078582762.788599967956543.085099935531623.375499963760383.652499914169313.911799907684336.424399852752697.055699825286877.445499897003177.708600044250497.90280008316048.057900428771978.189100265502938.304900169372568.409700393676768.506099700927730.7537999749183651.142500042915341.381000041961671.561200022697451.720900058746341.874500036239622.026200056076052.176899909973142.325599908828742.47140002250671
24-06-19917.228199958801278.014399528503428.378100395202648.591699600219738.755800247192388.904299736022959.046199798583989.18260002136239.31259.434599876403811.270699977874761.721500039100651.977399945259092.223200082778932.495300054550172.786900043487553.0838999748233.374700069427493.651900053024293.911400079727176.416800022125247.046500205993657.436399936676037.700200080871587.895400047302258.051300048828128.183300018310558.299799919128428.405099868774418.502099990844730.752200007438661.140100002288821.37820005416871.558300018310551.718000054359441.871700048446662.023699998855592.174499988555912.323400020599372.46939992904663
21-06-19917.204599857330327.989600181579598.357999801635748.576600074768078.744700431823738.895799636840829.039600372314459.177200317382819.307800292968759.430299758911131.26329994201661.711500048637391.967399954795842.214299917221072.487499952316282.780200004577643.078000068664553.369400024414063.647099971771243.906899929046636.401999950408947.026400089263927.415500164031987.680200099945077.876699924468998.034099578857428.167499542236338.285200119018558.391599655151378.489500045776370.7480000257492071.133499979972841.370399951934811.550099968910221.709800004959111.863600015640262.01589989662172.167000055313112.316099882125852.46239995956421
20-06-19917.190899848937997.972400188446048.339200019836438.557100296020518.72490024566658.876099586486829.019900321960459.157699584960949.288599967956549.411399841308591.259099960327151.705600023269651.960500001907352.206500053405762.479000091552732.770900011062623.068099975585943.358900070190433.635999917984013.895400047302256.391399860382087.013400077819827.400700092315677.664299964904797.860099792480478.016900062561048.149999618530278.267399787902838.373700141906748.471400260925290.7455999851226811.129699945449831.365700006484991.544700026512151.703899979591371.857200026512152.00900006294252.15969991683962.308500051498412.45429992675781
19-06-19917.238800048828128.017499923706058.372599601745618.579500198364268.739000320434578.884599685668959.024900436401379.160499572753919.289999961853039.411999702453611.270499944686891.720900058746341.975299954414372.219000101089482.488899946212772.778599977493293.073899984359743.363300085067753.639499902725223.898099899291996.427000045776377.055099964141857.441699981689457.701900005340587.893799781799328.046899795532238.176600456237798.291199684143078.395099639892588.490699768066410.7519999742507931.139799952507021.37759995460511.5570000410081.715999960899351.868800044059752.019799947738652.169800043106082.317899942398072.46309995651245
18-06-19917.25810003280648.022500038146978.364399909973148.561599731445318.714799880981458.856499671936048.994500160217299.128999710083019.258000373840339.37989997863771.268300056457521.717399954795841.969400048255922.210299968719482.477400064468382.764499902725223.057800054550173.345499992370613.620300054550173.877899885177616.449999809265147.072800159454357.452899932861337.706999778747567.893599987030038.04230022430428.168499946594248.280200004577648.381799697875988.475500106811520.7505999803543091.137799978256231.37469995021821.552999973297121.710800051689151.862300038337712.012099981307982.16090011596682.308000087738042.45219993591309
17-06-19917.258399963378918.020799636840828.357399940490728.550000190734868.699899673461918.839500427246098.976300239562999.110099792480479.238800048828129.360699653625491.269500017166141.718700051307681.969699978828432.208800077438352.473999977111822.759299993515013.051000118255623.337500095367433.611299991607673.868000030517586.446000099182137.070700168609627.450099945068367.70249986648567.887300014495858.034399986267098.159199714660648.269800186157238.370400428771978.463399887084960.7512000203132631.138700008392331.375599980354311.553599953651431.710700035095211.861500024795532.010600090026862.158699989318852.30500006675722.44860005378723
14-06-19917.264299869537358.027799606323248.363100051879888.553999900817878.702599525451668.841199874877938.97739982604989.110799789428719.239299774169929.361100196838381.272199988365171.722399950027471.973299980163572.21210002899172.476700067520142.761600017547613.052999973297123.339200019836433.612699985504153.86919999122626.447899818420417.075099945068367.455100059509287.707499980926517.892000198364268.038700103759778.163100242614758.273300170898448.373499870300298.466300010681150.7527999877929691.14119994640351.378499984741211.556599974632261.713700056076051.864400029182432.013400077819822.161400079727172.30760002136232.45110011100769
13-06-19917.304599761962898.079999923706058.418199539184578.608799934387218.756199836730968.893600463867199.028599739074719.161000251770029.288499832153329.409299850463871.287299990653991.743299961090091.99679994583132.236999988555912.502899885177612.788899898529053.081399917602543.36859989166263.643100023269653.900599956512456.473299980163577.111599922180187.497499942779547.752999782562267.939300060272228.086899757385258.211799621582038.322199821472178.422599792480478.515299797058110.7615000009536741.154800057411191.394999980926511.575099945068361.733600020408631.885499954223632.035399913787842.184200048446662.331199884414672.4753999710083
12-06-19917.296999931335458.07579994201668.419699668884288.615099906921398.765999794006358.90550041198739.041799545288099.174900054931649.302700042724619.42370033264161.285899996757511.741700053215031.996199965476992.237900018692022.505399942398072.792900085449223.086600065231323.374900102615363.650199890136723.908299922943126.46850013732917.105899810791027.493199825286877.750899791717537.939199924468998.088700294494638.215100288391118.326800346374518.428199768066418.521800041198730.7608000040054321.153599977493291.39380002021791.574200034141541.73319995403291.88569998741152.036299943923952.185699939727782.333300113677982.4779999256134
11-06-19917.241600036621098.012100219726568.362600326538098.567000389099128.725199699401868.869999885559089.010000228881849.145500183105479.27509975433359.39719963073731.266299962997441.714900016784671.968299984931952.211199998855592.480400085449222.769500017166143.064300060272223.353399991989143.629199981689453.887599945068366.43629980087287.058899879455577.441599845886237.698999881744387.888800144195568.04039955139168.168899536132818.282600402832038.385700225830088.480799674987790.7495999932289121.13600003719331.372900009155271.551699995994571.710100054740911.862400054931642.013000011444092.162600040435792.310400009155272.45530009269714
10-06-19917.224999904632577.998199939727788.357000350952158.56890010833748.732700347900398.881199836730969.023400306701669.160300254821789.290499687194829.41289997100831.261399984359741.708600044250491.963000059127812.208199977874762.479899883270262.771199941635133.067899942398073.35850000381473.635499954223633.894900083541876.427499771118167.046400070190437.429999828338627.689899921417247.882500171661388.036700248718268.167499542236338.283100128173838.387900352478038.484399795532230.7469000220298771.131700038909911.368000030517581.547000050544741.705899953842161.858999967575072.010499954223632.161000013351442.309600114822392.45530009269714
07-06-19917.196300029754647.97020006179818.337900161743168.558500289916998.728799819946298.881799697875989.026800155639659.16530036926279.296600341796889.419500350952151.25259995460511.696900010108951.952000021934512.199399948120122.473500013351442.766999959945683.065599918365483.357599973678593.635799884796143.895999908447276.410600185394297.023200035095217.406599998474127.668700218200687.864099979400638.021100044250498.154500007629398.272299766540538.378899574279798.476900100708010.7419999837875371.123900055885311.358999967575071.537700057029721.697000026702881.85070002079012.003000020980832.154200077056882.30349993705752.44989991188049
06-06-19917.105400085449227.868299961090098.249400138854988.486599922180188.67029953002938.832799911499028.984199523925789.12699985504159.260999679565439.385899543762211.221199989318851.654099941253661.908100008964542.158099889755252.435800075531012.732599973678593.03360009193423.327399969100953.60680007934573.867899894714366.357399940490726.946499824523937.323500156402597.586299896240237.785299777984627.946499824523938.083999633789068.205599784851078.315500259399418.416299819946290.724099993705751.095900058746341.325600028038021.501999974250791.660599946975711.814299941062931.967000007629392.118799924850462.26880002021792.41580009460449
05-06-19917.056000232696537.809899806976328.198200225830088.444800376892098.636400222778328.804499626159678.959799766540539.104999542236339.240699768066419.366700172424321.201599955558781.62759995460511.880699992179872.132400035858152.412400007247922.711199998855593.01390004158023.308900117874153.58909988403323.850800037384036.332799911499026.90600013732917.278100013732917.540699958801277.741199970245367.904600143432628.044400215148938.168000221252448.279700279235848.382200241088870.712899982929231.078400015830991.304900050163271.479799985885621.637899994850161.791700005531311.944700002670292.096899986267092.247299909591672.394700050354
04-06-19917.008999824523937.759799957275398.154199600219738.407799720764168.604900360107428.777000427246098.93500041961679.082099914550789.219099998474129.34599971771241.188199996948241.609300017356871.86170005798342.114200115203862.395299911499022.69499993324282.998300075531013.29369997978213.574100017547613.835900068283086.299799919128426.864500045776377.234600067138677.49800014495857.700200080871587.865600109100348.007200241088878.132499694824228.245699882507328.349499702453610.7052999734878541.066400051116941.290599942207341.464400053024291.621999979019171.775699973106381.928799986839292.081000089645392.231499910354612.37899994850159
03-06-19916.987500190734867.741700172424328.143500328063968.403699874877938.605600357055668.780900001525888.940799713134779.08909988403329.226699829101569.353899955749511.183699965476991.603399991989141.85650002956392.110699892044072.393500089645392.694799900054932.999500036239623.295900106430053.577100038528443.839499950408946.283699989318856.846199989318857.217599868774417.483399868011477.688199996948247.855999946594247.999700069427498.126700401306158.241399765014658.346400260925290.7027000188827511.062399983406071.286100029945371.459900021553041.617900013923651.772099971771241.925699949264532.078599929809572.229599952697752.37770009040833
31-05-19916.901700019836437.65649986267098.067099571228038.336199760437018.545000076293958.725299835205088.888699531555189.039500236511239.178899765014659.307399749755861.166200041770941.579399943351751.830899953842162.084899902343752.367899894714362.669100046157842.97340011596683.269200086593633.549700021743773.811399936676036.209400177001956.765699863433847.136899948120127.404900074005137.612699985504157.783400058746347.929800033569348.059200286865238.175999641418468.282799720764160.6927000284194951.046700000762941.267300009727481.439299941062931.596300005912781.749899983406071.902999997138982.055399894714362.206000089645392.353600025177
30-05-19916.858300209045417.624100208282478.044199943542488.320199966430668.533699989318858.716899871826178.882200241088879.034099578857429.17420005798349.303199768066411.163900017738341.576599955558781.828500032424932.083300113677982.367000102996832.66869997978212.973299980163573.269200086593633.549700021743773.811199903488166.161799907684336.722899913787847.09919977188117.371900081634527.583499908447277.757500171661387.90649986267098.038100242614758.156599998474128.264900207519530.6913999915122991.044700026512151.265100002288821.43719995021821.594400048255921.748100042343141.901499986648562.054100036621092.204799890518192.35260009765625
29-05-19916.878399848937997.658100128173838.083399772644048.361000061035168.574700355529798.757599830627448.922400474548349.073599815368659.213100433349619.34150028228761.176300048828121.593899965286251.848000049591062.104199886322022.388999938964842.691699981689452.997100114822393.293900012969973.575099945068363.837300062179576.167200088500986.739699840545657.122799873352057.399499893188487.613900184631357.789599895477297.939799785614018.072199821472178.191300392150888.300000190734860.6985999941825871.055899977684021.278699994087221.452499985694891.610900044441221.765699982643131.919800043106082.07319998741152.224600076675422.37290000915527
28-05-19916.881700038909917.666699886322028.090900421142588.366000175476078.577500343322758.758799552917488.922499656677259.073100090026869.212200164794929.340399742126461.182199954986571.601899981498721.856099963188172.111399888992312.395100116729742.696700096130373.001300096511843.297300100326543.577899932861333.839499950408946.160099983215336.739600181579597.125400066375737.403100013732917.617499828338627.792900085449227.942800045013438.074799537658698.193499565124518.301899909973140.7019000053405761.061200022697451.284899950027471.459100008010861.617499947547911.772099971771241.925999999046332.07899999618532.230099916458132.37809991836548
27-05-1991NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-19916.91489982604987.702799797058118.123800277709968.395000457763678.603199958801278.782099723815928.944100379943859.09350013732919.23180007934579.359399795532231.191699981689451.614899992942811.869799971580512.124900102615362.408200025558472.709599971771243.013999938964843.30990004539493.590600013732913.852400064468386.184000015258796.769299983978277.156799793243417.434400081634527.647999763488777.822400093078617.971199989318858.102299690246588.220199584960948.327799797058110.7073000073432921.069700002670291.295099973678591.470100045204161.628999948501591.783800005912781.93780004978182.091000080108642.242199897766112.39030003547668
23-05-19916.926400184631357.705999851226818.118399620056158.383099555969248.586999893188488.763199806213388.923600196838389.072299957275399.210200309753429.33759975433351.190999984741211.613499999046331.866999983787542.12010002136232.401400089263922.700900077819823.003799915313723.29859995841983.578200101852423.839200019836436.196400165557866.779300212860117.163099765777597.436900138854987.647099971771247.818699836730967.96530008316048.09449958801278.210900306701668.317299842834470.7067999839782711.069000005722051.293900012969971.468299984931951.626299977302551.780300021171571.933500051498412.085900068283082.236299991607672.38369989395142
22-05-19916.937300205230717.70520019531258.10779953002938.365500450134288.564900398254398.738499641418468.897500038146979.045399665832529.182999610900889.31050014495851.187899947166441.608899950981141.860399961471562.111500024795532.390599966049192.688299894332892.989599943161013.283099889755253.561700105667113.821899890899666.211699962615976.789400100708017.167900085449227.436900138854987.64319992065437.811500072479257.955399990081798.082500457763678.197299957275398.302300453186040.7049999833106991.066100001335141.290199995040891.463600039482121.620599985122681.773599982261661.925799965858462.077300071716312.226900100708012.37360000610352
21-05-19916.958799839019787.727300167083748.123700141906748.3758.569499969482428.739800453186048.896599769592299.043199539184579.1801004409799.307200431823731.195199966430661.618700027465821.869799971580512.119299888610842.396600008010862.692600011825562.99250006675723.285000085830693.562799930572513.822299957275396.223299980163576.806700229644787.185800075531017.453400135040287.657800197601327.824200153350837.966300010681158.091899871826178.205300331115728.309200286865230.7091000080108641.072600007057191.297700047492981.471400022506711.628299951553341.780799984931951.93260002136232.083499908447272.232500076293952.37870001792908
20-05-19916.963900089263927.750999927520758.154800415039068.408900260925298.604200363159188.774499893188488.93109989166269.077199935913099.213600158691419.340100288391111.208299994468691.636899948120121.890300035476682.140799999237062.418900012969972.715600013732913.016000032424933.308900117874153.58710002899173.846899986267096.209000110626226.807400226593027.19560003280647.46899986267097.677100181579597.846000194549567.989999771118168.116900444030768.231200218200688.335900306701660.7166000008583071.084400057792661.312100052833561.487400054931641.645499944686891.799000024795531.95140004158022.102900028228762.252500057220462.39910006523132
17-05-19916.94239997863777.734700202941898.145099639892588.404500007629398.603500366210948.776200294494638.934200286865239.081199645996099.218099594116219.344900131225591.20599997043611.633999943733221.887899994850162.139600038528442.418900012969972.716500043869023.017699956893923.311199903488163.589799880981453.849999904632576.188499927520756.787600040435797.177999973297127.454100131988537.664700031280527.835800170898447.981599807739268.109999656677258.225600242614758.331299781799320.7153999805450441.082299947738651.309800028800961.485299944877621.643599987030031.797500014305111.950299978256232.102200031280522.252199888229372.39910006523132
16-05-19916.947800159454357.74310016632088.159899711608898.424900054931648.627900123596198.803000450134288.962499618530279.110199928283699.247300148010259.374099731445311.205700039863591.633999943733221.889600038528442.143599987030032.425400018692022.72539997100833.028700113296513.323899984359743.604000091552733.865400075912486.198699951171886.795800209045417.187300205230717.465499877929697.678299903869637.851500034332287.999000072479258.128700256347668.245499610900888.352100372314450.7153000235557561.0822000503541.309999942779541.48609995841981.645400047302251.800199985504151.954100012779242.107000112533572.257899999618532.40580010414124
15-05-19916.960499763488777.749400138854988.162699699401868.425900459289558.627799987792978.802399635314948.961500167846689.109100341796889.246100425720219.372799873352051.203899979591371.631399989128111.886700034141542.140599966049192.422399997711182.722399950027473.025700092315673.321000099182133.601200103759773.862699985504156.216700077056886.809400081634527.197899818420417.473899841308597.685100078582767.856999874114998.003600120544438.132699966430668.248900413513188.354999542236330.7142999768257141.080600023269651.307999968528751.483899950981141.643000006675721.797700047492981.951500058174132.104399919509892.255300045013432.40310001373291
14-05-19916.976299762725837.75640010833748.160099983215338.415800094604498.612700462341318.784099578857428.941399574279799.088000297546399.224499702453619.351099967956541.20399999618531.631199955940251.884799957275392.136600017547612.4161000251772.714200019836433.01589989662173.30990004539493.588999986648563.849699974060066.232699871063236.823200225830087.207799911499027.479700088500987.687200069427497.855999946594247.999899864196788.126899719238288.241399765014658.346099853515620.7142999768257141.080600023269651.307700037956241.482900023460391.64119994640351.794999957084661.947900056838992.099900007247922.252.39709997177124
13-05-19916.959000110626227.727099895477298.121000289916998.369999885559088.562800407409678.731900215148938.888099670410169.034399986267099.171099662780769.298100471496581.196400046348571.62010002136231.870800018310552.119299888610842.395600080490112.69070005416872.98990011215213.281599998474123.558900117874153.818000078201296.220300197601326.805300235748297.184400081634527.451499938964847.655000209808357.82060003280647.96210002899178.08710002899178.199999809265148.30360031127930.7096999883651731.073600053787231.298799991607671.472300052642821.628900051116941.781200051307681.932500004768372.082999944686892.23180007934572.3775999546051
10-05-19916.982500076293957.744900226593028.13189983367928.375300407409678.564299583435068.730899810791028.885600090026869.030900001525889.166999816894539.293800354003911.198799967765811.623200058937071.873299956321722.120599985122682.395800113677982.689899921417242.988300085067753.279400110244753.556299924850463.81509995460516.24310016632086.827300071716317.203800201416027.467999935150157.668900012969977.8322000503547.971799850463878.095199584960948.206800460815438.309200286865230.7110000252723691.075700044631961.301200032234191.474599957466131.630900025367741.782699942588811.933699965476992.083800077438352.232199907302862.37770009040833
09-05-19916.951600074768077.692999839782718.069000244140628.306799888610848.493200302124028.658800125122078.813400268554698.959199905395519.096099853515629.223699569702151.181599974632261.599099993705751.845000028610232.08909988403322.361299991607672.652699947357182.948699951171883.237699985504153.512700080871583.769999980926516.230199813842776.799499988555917.165999889373787.423099994659427.618999958038337.778699874877937.915599822998058.036999702453618.14719963073738.248499870300290.7009999752044681.060099959373471.281999945640561.452800035476681.606799960136411.756700038909911.905900001525882.05439996719362.201299905776982.34549999237061

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top