Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
22-04-2016	0.922599971294403	1.30970001220703	1.56579995155334	1.79489994049072	2.02609992027283	2.26290011405945	2.50149989128113	2.73740005493164	2.96709990501404	3.18819999694824	0.0163000002503395	-0.0292000006884336	-0.0659999996423721	-0.0732999965548515	-0.0500999987125397	-0.00230000005103648	0.063400000333786	0.141100004315376	0.226400002837181	0.316100001335144	0.570800006389618	0.85290002822876	1.04949998855591	1.20729994773865	1.3478000164032	1.4805999994278	1.60940003395081	1.73570001125336	1.85979998111725	1.98169994354248	0.0185000002384186	0.00659999996423721	-0.0120999999344349	-0.0272000003606081	-0.0346000008285046	-0.033500000834465	-0.0244999993592501	-0.00870000012218952	0.0126000000163913	0.0384000018239021
21-04-2016	0.906700015068054	1.28670001029968	1.53970003128052	1.76750004291534	1.99839997291565	2.23530006408691	2.47410011291504	2.71029996871948	2.94029998779297	3.16179990768433	0.00920000020414591	-0.0390000008046627	-0.0773999989032745	-0.0856999978423119	-0.0635000020265579	-0.016499999910593	0.0483999997377396	0.125300005078316	0.209999993443489	0.299100011587143	0.561999976634979	0.838599979877472	1.03170001506805	1.1871999502182	1.32630002498627	1.45799994468689	1.58609998226166	1.71189999580383	1.83570003509521	1.95729994773865	0.0143999997526407	0.000199999994947575	-0.0199999995529652	-0.0359999984502792	-0.0441999994218349	-0.0438000001013279	-0.0353999994695187	-0.0203000009059906	0.000600000028498471	0.025900000706315
20-04-2016	0.890100002288818	1.26090002059937	1.50999999046326	1.73629999160767	1.96659994125366	2.20350003242493	2.44260001182556	2.67910003662109	2.90960001945496	3.13150000572205	0.000899999984540045	-0.0507999993860722	-0.0908999964594841	-0.100400000810623	-0.0791999995708466	-0.0331999994814396	0.0307000000029802	0.106899999082088	0.190799996256828	0.279399991035461	0.554300010204315	0.823800027370453	1.01250004768372	1.16519999504089	1.30229997634888	1.43270003795624	1.5599000453949	1.68509995937347	1.80840003490448	1.9297000169754	0.00960000045597553	-0.00730000017210841	-0.0292000006884336	-0.0465000011026859	-0.0555999986827374	-0.0560000017285347	-0.0483999997377396	-0.0337999984622002	-0.0136000001803041	0.0111999996006489
19-04-2016	0.854300022125244	1.21000003814697	1.45420002937317	1.67949998378754	1.9103000164032	2.14800000190735	2.38809990882874	2.6256000995636	2.85700011253357	3.07979989051819	-0.0153000000864267	-0.0732999965548515	-0.116200000047684	-0.127599999308586	-0.107799999415874	-0.0631000027060509	-0.000300000014249235	0.0746999979019165	0.157600000500679	0.245199993252754	0.535899996757507	0.79229998588562	0.97350001335144	1.1217999458313	1.25629997253418	1.38499999046326	1.51119995117188	1.6356999874115	1.75859999656677	1.87969994544983	0.000199999994947575	-0.0219000000506639	-0.0469999983906746	-0.0663999989628792	-0.0771000012755394	-0.0788000002503395	-0.0723000019788742	-0.0586999990046024	-0.0392999984323978	-0.0153000000864267
18-04-2016	0.836499989032745	1.18640005588531	1.43019998073578	1.65659999847412	1.8885999917984	2.12739992141724	2.36829996109009	2.60649991035461	2.83839988708496	3.06159996986389	-0.0229000002145767	-0.0837000012397766	-0.127599999308586	-0.139200001955032	-0.119599997997284	-0.0750000029802322	-0.0124000003561378	0.0625	0.145199999213219	0.232600003480911	0.526700019836426	0.77700001001358	0.955299973487854	1.10230004787445	1.23619997501373	1.36479997634888	1.49100005626678	1.61559998989105	1.73860001564026	1.85979998111725	-0.00419999985024333	-0.0286999996751547	-0.0551999993622303	-0.0754999965429306	-0.0866999998688698	-0.0887999981641769	-0.0825000032782555	-0.0692000016570091	-0.0500000007450581	-0.0261000003665686
15-04-2016	0.836499989032745	1.182000041008	1.42250001430511	1.64660000801086	1.87730002403259	2.11529994010925	2.35579991340637	2.59380006790161	2.82570004463196	3.04900002479553	-0.0249000005424023	-0.0865999981760979	-0.131400004029274	-0.143800005316734	-0.124899998307228	-0.0810000002384186	-0.0190999992191792	0.0553000010550022	0.137600004673004	0.224600002169609	0.528999984264374	0.77700001001358	0.953199982643127	1.09850001335144	1.23109996318817	1.3585000038147	1.4838000535965	1.60769999027252	1.730299949646	1.85099995136261	-0.00540000014007092	-0.0306000001728535	-0.0575000010430813	-0.0781999975442886	-0.0899000018835068	-0.092399999499321	-0.086499996483326	-0.0736000016331673	-0.0546999983489513	-0.031199999153614
14-04-2016	0.858900010585785	1.20990002155304	1.45060002803802	1.6735999584198	1.90289998054504	2.13980007171631	2.37949991226196	2.61680006980896	2.84809994697571	3.07089996337891	-0.0167999994009733	-0.0754999965429306	-0.119000002741814	-0.130999997258186	-0.111900001764297	-0.0678000003099442	-0.00549999997019768	0.0692000016570091	0.151800006628036	0.239199995994568	0.542999982833862	0.796899974346161	0.975899994373322	1.12249994277954	1.255499958992	1.38300001621246	1.50829994678497	1.63209998607635	1.75440001487732	1.875	-0.000699999975040555	-0.0232999995350838	-0.048700001090765	-0.0684999972581863	-0.0795999988913536	-0.0816000029444695	-0.0753000006079674	-0.061999998986721	-0.0428999997675419	-0.0190999992191792
13-04-2016	0.841300010681152	1.18480002880096	1.42410004138947	1.64750003814697	1.87779998779297	2.11570000648499	2.35599994659424	2.59400010108948	2.8257999420166	3.04909992218018	-0.0253999996930361	-0.0873000025749207	-0.132100000977516	-0.144600003957748	-0.125699996948242	-0.0817999988794327	-0.0197999998927116	0.0546000003814697	0.136899992823601	0.22409999370575	0.535600006580353	0.782100021839142	0.957400023937225	1.10189998149872	1.23389995098114	1.36099994182587	1.48599994182587	1.60969996452332	1.73199999332428	1.85259997844696	-0.00559999980032444	-0.0309999994933605	-0.0579999983310699	-0.0788000002503395	-0.090599998831749	-0.0930999964475632	-0.0872000008821487	-0.0741999968886375	-0.0553999990224838	-0.0318000018596649
12-04-2016	0.835799992084503	1.17890000343323	1.41970002651215	1.644700050354	1.87629997730255	2.1149001121521	2.35590004920959	2.59409999847412	2.82620000839233	3.04959988594055	-0.0274000000208616	-0.0900000035762787	-0.134700000286102	-0.146799996495247	-0.127499997615814	-0.0832000002264977	-0.0208000000566244	0.0538000017404556	0.136399999260902	0.223700001835823	0.532800018787384	0.777800023555756	0.952700018882751	1.09759998321533	1.23000001907349	1.35749995708466	1.48290002346039	1.60699999332428	1.72959995269775	1.85049998760223	-0.00680000009015203	-0.0328000001609325	-0.0601000003516674	-0.0810000002384186	-0.0926999971270561	-0.095100000500679	-0.0891000032424927	-0.0759999975562096	-0.0571000017225742	-0.0333999991416931
11-04-2016	0.800000011920929	1.1298999786377	1.36779999732971	1.59340000152588	1.82630002498627	2.06649994850159	2.30870008468628	2.54809999465942	2.78110003471375	3.00539994239807	-0.0428999997675419	-0.111599996685982	-0.158700004220009	-0.172000005841255	-0.153500005602837	-0.109999999403954	-0.0483999997377396	0.0254999995231628	0.107299998402596	0.194000005722046	0.514100015163422	0.746500015258789	0.914900004863739	1.05630004405975	1.18680000305176	1.31340003013611	1.43830001354218	1.56210005283356	1.6845999956131	1.80560004711151	-0.0156999994069338	-0.0467999987304211	-0.0771000012755394	-0.0998999997973442	-0.112899996340275	-0.116400003433228	-0.111199997365475	-0.0988999977707863	-0.0806000009179115	-0.0575000010430813
08-04-2016	0.797100007534027	1.12510001659393	1.3617000579834	1.58650004863739	1.81910002231598	2.05900001525879	2.30110001564026	2.5404999256134	2.77349996566772	2.99790000915527	-0.0443000011146069	-0.113499999046326	-0.161100000143051	-0.174799993634224	-0.156700000166893	-0.113499999046326	-0.0522000007331371	0.0214000009000301	0.103000000119209	0.189400002360344	0.51230001449585	0.74370002746582	0.911199986934662	1.05190002918243	1.18190002441406	1.30799996852875	1.4326000213623	1.55620002746582	1.67859995365143	1.79939997196198	-0.0165999997407198	-0.0480999983847141	-0.0786999985575676	-0.101700000464916	-0.115000002086163	-0.118600003421307	-0.11370000243187	-0.101499997079372	-0.0834000036120415	-0.0604999996721745
07-04-2016	0.800300002098083	1.12650001049042	1.36150002479553	1.58500003814697	1.81679999828339	2.05620002746582	2.29800009727478	2.53730010986328	2.77020001411438	2.99460005760193	-0.0445000007748604	-0.113799996674061	-0.161699995398521	-0.17569999396801	-0.157900005578995	-0.115000002086163	-0.0540000014007092	0.0194000005722046	0.100900001823902	0.187199994921684	0.515999972820282	0.74669998884201	0.913399994373322	1.05330002307892	1.1826000213623	1.30820000171661	1.43229997158051	1.55560004711151	1.67760002613068	1.79820001125336	-0.0166999995708466	-0.048200000077486	-0.0789000019431114	-0.102099999785423	-0.115500003099442	-0.119300000369549	-0.114500001072884	-0.102399997413158	-0.0843999981880188	-0.061599999666214
06-04-2016	0.836199998855591	1.17509996891022	1.41369998455048	1.63769996166229	1.86870002746582	2.10710000991821	2.34789991378784	2.58619999885559	2.8183000087738	3.04180002212524	-0.0297999996691942	-0.0934000015258789	-0.138699993491173	-0.151199996471405	-0.132100000977516	-0.0881000012159348	-0.025900000706315	0.0485000014305115	0.130899995565414	0.218099996447563	0.536800026893616	0.778800010681152	0.95169997215271	1.09519994258881	1.22660005092621	1.35339999198914	1.4782999753952	1.60189998149872	1.72430002689362	1.8449000120163	-0.00820000004023314	-0.0350000001490116	-0.062899999320507	-0.0841000005602837	-0.0961000025272369	-0.0987000018358231	-0.0929000005125999	-0.0799999982118607	-0.0612000003457069	-0.0377000011503696
05-04-2016	0.82150000333786	1.15699994564056	1.3967000246048	1.62259995937347	1.85539996623993	2.09509992599487	2.33680009841919	2.5757999420166	2.80830001831055	3.03220009803772	-0.0357000008225441	-0.101499997079372	-0.147200003266335	-0.159500002861023	-0.140100002288818	-0.0957999974489212	-0.0333999991416931	0.0412000007927418	0.123599998652935	0.210800006985664	0.52920001745224	0.766499996185303	0.937600016593933	1.08060002326965	1.2121000289917	1.33920001983643	1.46449995040894	1.58850002288818	1.71119999885559	1.832200050354	-0.0115000000223517	-0.0401999987661839	-0.0690999999642372	-0.0908999964594841	-0.103200003504753	-0.105899997055531	-0.100199997425079	-0.0873000025749207	-0.0684999972581863	-0.0450000017881393
04-04-2016	0.847699999809265	1.19509994983673	1.44019997119904	1.66849994659424	1.9021999835968	2.14199995994568	2.38350009918213	2.62190008163452	2.85389995574951	3.07710003852844	-0.0241999998688698	-0.0854000002145767	-0.128700003027916	-0.138999998569489	-0.118000000715256	-0.0719999969005585	-0.00820000004023314	0.0676999986171722	0.151299998164177	0.239500001072884	0.544200003147125	0.79040002822876	0.967299997806549	1.11409997940063	1.24820005893707	1.37709999084473	1.50360000133514	1.62860000133514	1.75189995765686	1.87339997291565	-0.00490000005811453	-0.029899999499321	-0.0564999990165234	-0.0764999985694885	-0.087399996817112	-0.0888999998569489	-0.0820999965071678	-0.0683000013232231	-0.0485999993979931	-0.0241999998688698
01-04-2016	0.859499990940094	1.21169996261597	1.45869994163513	1.68760001659393	1.92120003700256	2.1609001159668	2.40210008621216	2.64030003547668	2.87199997901917	3.09489989280701	-0.0192000009119511	-0.0784000009298325	-0.120600000023842	-0.130300000309944	-0.10869999974966	-0.0621999986469746	0.00209999992512167	0.0784000009298325	0.162499994039536	0.250999987125397	0.550899982452393	0.801100015640259	0.980300009250641	1.12849998474121	1.2635999917984	1.39310002326965	1.51999998092651	1.64520001411438	1.76870000362396	1.89030003547668	-0.0019000000320375	-0.0252999998629093	-0.0509000010788441	-0.070200003683567	-0.0806000009179115	-0.0816999971866608	-0.0745000019669533	-0.060199998319149	-0.0401999987661839	-0.0154999997466803
31-03-2016	0.843999981880188	1.19760000705719	1.44790005683899	1.67980003356934	1.91569995880127	2.15689992904663	2.39910006523132	2.63790011405945	2.86999988555908	3.09310007095337	-0.0221999995410442	-0.0825000032782555	-0.124600000679493	-0.133799999952316	-0.11150000244379	-0.0645999982953072	9.99999974737875e-05	0.0767000019550323	0.160899996757507	0.249599993228912	0.537999987602234	0.787000000476837	0.966799974441528	1.11609995365143	1.25230002403259	1.38289999961853	1.51080000400543	1.63680005073547	1.7610000371933	1.88320004940033	-0.00370000000111759	-0.0280000008642673	-0.0540000014007092	-0.0734999999403954	-0.0838000029325485	-0.0847999975085258	-0.0775000005960464	-0.0631000027060509	-0.0428999997675419	-0.0181000009179115
30-03-2016	0.880999982357025	1.24360001087189	1.49430000782013	1.72420001029968	1.95790004730225	2.19720005989075	2.43790006637573	2.67549991607666	2.90659999847412	3.12899994850159	-0.00879999995231628	-0.063900001347065	-0.10419999808073	-0.112700000405312	-0.09009999781847	-0.0427000001072884	0.0225000008940697	0.0996000021696091	0.184400007128716	0.273499995470047	0.561100006103516	0.81989997625351	1.00429999828339	1.15559995174408	1.29250001907349	1.42330002784729	1.55110001564026	1.6768000125885	1.80069994926453	1.92250001430511	0.00410000002011657	-0.0160000007599592	-0.0395000018179417	-0.0573999993503094	-0.0666999965906143	-0.0668999999761581	-0.0590000003576279	-0.0441000014543533	-0.0233999993652105	0.00179999996908009
29-03-2016	0.909799993038177	1.2668000459671	1.5110000371933	1.73570001125336	1.96570003032684	2.20260000228882	2.44190001487732	2.6784999370575	2.90910005569458	3.13109993934631	-0.00570000009611249	-0.059799998998642	-0.100500002503395	-0.109700001776218	-0.0878000035881996	-0.0410999990999699	0.0236000008881092	0.100500002503395	0.185000002384186	0.274100005626678	0.589600026607513	0.847299993038177	1.02909994125366	1.17770004272461	1.3121999502182	1.44079995155334	1.56669998168945	1.69089996814728	1.81350004673004	1.9342999458313	0.00579999992623925	-0.0131999999284744	-0.0362999998033047	-0.0542000010609627	-0.0636000037193298	-0.0640000030398369	-0.0562999993562698	-0.0416000001132488	-0.0211999993771315	0.00389999989420176
28-03-2016	0.980099976062775	1.34899997711182	1.59280002117157	1.81400001049042	2.04019999504089	2.2739999294281	2.5106999874115	2.74539995193481	2.97440004348755	3.1949999332428	0.0157999992370605	-0.0300999991595745	-0.0675999969244003	-0.0754000023007393	-0.0524999983608723	-0.00460000010207295	0.0612000003457069	0.139200001955032	0.224900007247925	0.315100014209747	0.640100002288818	0.911499977111816	1.09949994087219	1.25049996376038	1.38559997081757	1.51409995555878	1.63960003852844	1.76320004463196	1.88510000705719	2.00519990921021	0.0183000005781651	0.00620000017806888	-0.0129000004380941	-0.0282000005245209	-0.0357999987900257	-0.0348999984562397	-0.0261000003665686	-0.0104000000283122	0.0109999999403954	0.0368000008165836
25-03-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-03-2016	0.984099984169006	1.35860002040863	1.60590004920959	1.8289999961853	2.05640006065369	2.29069995880127	2.52769994735718	2.76239991188049	2.99119997024536	3.21169996261597	0.0195000004023314	-0.0249000005424023	-0.0614000000059605	-0.0683000013232231	-0.044599998742342	0.00400000018998981	0.0705000013113022	0.149100005626678	0.235300004482269	0.325800001621246	0.640200018882751	0.91509997844696	1.10570001602173	1.25870001316071	1.39530003070831	1.52499997615814	1.65129995346069	1.77550005912781	1.89800000190735	2.01839995384216	0.0204000007361174	0.00939999986439943	-0.00879999995231628	-0.0234999991953373	-0.0305000003427267	-0.0291000008583069	-0.0197999998927116	-0.00370000000111759	0.0179999992251396	0.0441999994218349
23-03-2016	0.972199976444244	1.34479999542236	1.59350001811981	1.8186000585556	2.04749989509583	2.28299999237061	2.52069997787476	2.75600004196167	2.98519992828369	3.20589995384216	0.0152000002563	-0.0307000000029802	-0.067500002682209	-0.0741000026464462	-0.0500000007450581	-0.00109999999403954	0.065700002014637	0.144400000572205	0.230700001120567	0.321299999952316	0.633300006389618	0.904999971389771	1.09449994564056	1.24749994277954	1.38440001010895	1.51450002193451	1.64129996299744	1.76600003242493	1.88880002498627	2.00950002670288	0.0179999992251396	0.00559999980032444	-0.0132999997586012	-0.0284000001847744	-0.0355999991297722	-0.0342000015079975	-0.0249000005424023	-0.00870000012218952	0.0130000002682209	0.0392999984323978
22-03-2016	1.00399994850159	1.38810002803802	1.64010000228882	1.86539995670319	2.09369993209839	2.32820010185242	2.56500005722046	2.79940009117126	3.0278000831604	3.24780011177063	0.0284000001847744	-0.0124000003561378	-0.046900000423193	-0.0522000007331371	-0.0270000007003546	0.0229000002145767	0.0907000005245209	0.170300006866455	0.257400006055832	0.348800003528595	0.651400029659271	0.933300018310547	1.12849998474121	1.28470003604889	1.42349994182587	1.5547000169754	1.68210005760193	1.80719995498657	1.93019998073578	2.05100011825562	0.0255999993532896	0.0175000000745058	0.00109999999403954	-0.0121999997645617	-0.0181000009179115	-0.0156999994069338	-0.00559999980032444	0.011400000192225	0.0337999984622002	0.060699999332428
21-03-2016	0.981700003147125	1.35749995708466	1.60720002651215	1.83239996433258	2.06130003929138	2.2966001033783	2.53410005569458	2.76909995079041	2.99810004234314	3.21860003471375	0.0188999995589256	-0.0255999993532896	-0.0617000013589859	-0.0679000020027161	-0.0434000007808208	0.0059000002220273	0.0729999989271164	0.152099996805191	0.238600000739098	0.329499989748001	0.639100015163422	0.913600027561188	1.10469996929169	1.25849997997284	1.39610004425049	1.52649998664856	1.65349996089935	1.77830004692078	1.90120005607605	2.0220000743866	0.0200999993830919	0.00899999961256981	-0.00930000003427267	-0.0238000005483627	-0.0306000001728535	-0.0288999993354082	-0.0194000005722046	-0.00300000002607703	0.0189999993890524	0.045499999076128
18-03-2016	0.966199994087219	1.33560001850128	1.5809999704361	1.80359995365143	2.03099989891052	2.26550006866455	2.50279998779297	2.73790001869202	2.96709990501404	3.18790006637573	0.0132999997586012	-0.0335999988019466	-0.0712999999523163	-0.0790999978780746	-0.0562000013887882	-0.00839999970048666	0.0573999993503094	0.135299995541573	0.220899999141693	0.310900002717972	0.627600014209747	0.898400008678436	1.08650004863739	1.23800003528595	1.37370002269745	1.50269997119904	1.62860000133514	1.7525999546051	1.87489998340607	1.99520003795624	0.0167999994009733	0.00389999989420176	-0.015599999576807	-0.031199999153614	-0.0388999991118908	-0.0381000004708767	-0.0294000003486872	-0.0137999998405576	0.00749999983236194	0.0333000011742115
17-03-2016	1.00170004367828	1.37609994411469	1.61909997463226	1.83790004253387	2.06200003623962	2.29410004615784	2.52959990501404	2.76349997520447	2.99169993400574	3.21189999580383	0.0245999991893768	-0.0181000009179115	-0.0548000000417233	-0.0626000016927719	-0.0399999991059303	0.00760000012814999	0.0733999982476234	0.151299998164177	0.237100005149841	0.327300012111664	0.651600003242493	0.929899990558624	1.12070000171661	1.27269995212555	1.40799999237061	1.53629994392395	1.66129994392395	1.78450000286102	1.90600001811981	2.02570009231567	0.0232999995350838	0.0140000004321337	-0.00350000010803342	-0.0179999992251396	-0.0251000002026558	-0.0239000003784895	-0.0148999998345971	0.000899999984540045	0.022299999371171	0.0483000017702579
16-03-2016	1.03340005874634	1.41129994392395	1.65190005302429	1.86730003356934	2.08850002288818	2.31839990615845	2.5524001121521	2.78509998321533	3.01259994506836	3.23210000991821	0.0339000001549721	-0.00529999984428287	-0.0410999990999699	-0.0489999987185001	-0.0264999996870756	0.0208999998867512	0.0865999981760979	0.164599999785423	0.250499993562698	0.340900003910065	0.674099981784821	0.958299994468689	1.15100002288818	1.30320000648499	1.43799996376038	1.56550002098083	1.68970000743866	1.81210005283356	1.93289995193481	2.05200004577637	0.0285999998450279	0.022299999371171	0.00659999996423721	-0.00700000021606684	-0.0136000001803041	-0.0120999999344349	-0.00289999996311963	0.0131000000983477	0.0346000008285046	0.060699999332428
15-03-2016	1.09839999675751	1.48039996623993	1.71270000934601	1.9186999797821	2.13229990005493	2.35669994354248	2.58699989318848	2.81719994544983	3.04299998283386	3.26139998435974	0.0522000007331371	0.0196000002324581	-0.0151000004261732	-0.0240000002086163	-0.00300000002607703	0.0432000011205673	0.10809999704361	0.185599997639656	0.271299988031387	0.361600011587143	0.720399975776672	1.01600003242493	1.21119999885559	1.36230003833771	1.49479997158051	1.61960005760193	1.74129998683929	1.8614000082016	1.98020005226135	2.09750008583069	0.0390999987721443	0.0386999994516373	0.0260000005364418	0.0140000004321337	0.00800000037997961	0.00970000028610229	0.0189999993890524	0.0348999984562397	0.0562999993562698	0.0822999998927116
14-03-2016	1.09409999847412	1.47720003128052	1.71070003509521	1.91760003566742	2.13190007209778	2.3568000793457	2.58739995956421	2.81780004501343	3.04360008239746	3.26200008392334	0.0518000014126301	0.0189999993890524	-0.015599999576807	-0.0242999996989965	-0.00310000008903444	0.0432999990880489	0.108300000429153	0.186000004410744	0.271699994802475	0.362100005149841	0.716300010681152	1.01199996471405	1.20770001411438	1.35940003395081	1.4922000169754	1.61749994754791	1.73950004577637	1.85989999771118	1.97899997234344	2.09640002250671	0.0388000011444092	0.0383000001311302	0.0255999993532896	0.0136000001803041	0.00769999995827675	0.00939999986439943	0.0186999998986721	0.0346999987959862	0.0562000013887882	0.0821999981999397
11-03-2016	1.0896999835968	1.47430002689362	1.70829999446869	1.91550004482269	2.12980008125305	2.35479998588562	2.58529996871948	2.8157000541687	3.04159998893738	3.25999999046326	0.0522000007331371	0.0196000002324581	-0.0151000004261732	-0.0239000003784895	-0.00279999990016222	0.0434000007808208	0.108199998736382	0.185699999332428	0.271299988031387	0.36149999499321	0.709999978542328	1.00709998607635	1.20360004901886	1.35570001602173	1.48889994621277	1.6143000125885	1.73650002479553	1.85710000991821	1.97619998455048	2.09369993209839	0.0390999987721443	0.0386999994516373	0.0260000005364418	0.0140000004321337	0.00810000021010637	0.00980000011622906	0.0190999992191792	0.0348999984562397	0.0564000010490417	0.0824000015854836
10-03-2016	1.0492000579834	1.42460000514984	1.65880000591278	1.86860001087189	2.08570003509521	2.31290006637573	2.54520010948181	2.77690005302429	3.00390005111694	3.22320008277893	0.0375999994575977	-0.000500000023748726	-0.0370000004768372	-0.046399999409914	-0.0255999993532896	0.0204000007361174	0.0847999975085258	0.161899998784065	0.246999993920326	0.336699992418289	0.684899985790253	0.971300005912781	1.16310000419617	1.31319999694824	1.44579994678497	1.57130002975464	1.69379997253418	1.81470000743866	1.9342999458313	2.05229997634888	0.0307000000029802	0.0255999993532896	0.0103000001981854	-0.00340000004507601	-0.0104000000283122	-0.00939999986439943	-0.000699999975040555	0.0147000001743436	0.0357000008225441	0.0612999983131886
09-03-2016	1.01040005683899	1.37520003318787	1.6088000535965	1.82070004940033	2.04019999504089	2.26939988136292	2.50340008735657	2.73639988899231	2.96440005302429	3.18449997901917	0.0227000005543232	-0.0209999997168779	-0.0595000013709068	-0.0696000009775162	-0.0493000000715256	-0.00370000000111759	0.0603000000119209	0.13680000603199	0.221399992704391	0.310699999332428	0.662000000476837	0.937200009822845	1.12360000610352	1.271399974823	1.40299999713898	1.52820003032684	1.65079998970032	1.77190005779266	1.8918000459671	2.01020002365112	0.0220999997109175	0.0121999997645617	-0.0059000002220273	-0.0211999993771315	-0.0294000003486872	-0.0292000006884336	-0.0211999993771315	-0.00630000000819564	0.0142000000923872	0.0394000001251698
08-03-2016	0.986599981784821	1.34449994564056	1.57829999923706	1.79229998588562	2.0139000415802	2.24489998817444	2.48009991645813	2.71399998664856	2.94269990921021	3.16339993476868	0.0127999996766448	-0.0348000004887581	-0.0744000002741814	-0.0846000015735626	-0.0640999972820282	-0.0185000002384186	0.045499999076128	0.122000001370907	0.206499993801117	0.295700013637543	0.649800002574921	0.916999995708466	1.09979999065399	1.24619996547699	1.37740004062653	1.5025999546051	1.62539994716644	1.74689996242523	1.86710000038147	1.98580002784729	0.0164000000804663	0.00329999998211861	-0.0166999995708466	-0.033100001513958	-0.0417999997735023	-0.0419999994337559	-0.0342000015079975	-0.0196000002324581	0.0007999999797903	0.0258000008761883
07-03-2016	1.01999998092651	1.39199995994568	1.63409996032715	1.85259997844696	2.07649993896484	2.30839991569519	2.54380011558533	2.77740001678467	3.00550007820129	3.22550010681152	0.0256999991834164	-0.016499999910593	-0.0527000017464161	-0.0599000006914139	-0.0364999994635582	0.0118000004440546	0.0781999975442886	0.156900003552437	0.2432000041008	0.33390000462532	0.672699987888336	0.948899984359741	1.13849997520447	1.28970003128052	1.42449998855591	1.55239999294281	1.67719995975494	1.80019998550415	1.92149996757507	2.04099988937378	0.0239000003784895	0.0149999996647239	-0.00219999998807907	-0.0164000000804663	-0.023199999704957	-0.0217000003904104	-0.0122999995946884	0.00380000006407499	0.0254999995231628	0.0518000014126301
04-03-2016	0.986299991607666	1.35140001773834	1.59500002861023	1.81690001487732	2.04390001296997	2.27819991111755	2.51530003547668	2.75029993057251	2.97930002212524	3.20000004768372	0.0135000003501773	-0.0333000011742115	-0.0706999972462654	-0.0778999999165535	-0.0542999990284443	-0.00570000009611249	0.0608000010251999	0.139300003647804	0.225500002503395	0.316000014543533	0.652400016784668	0.919600009918213	1.10549998283386	1.25559997558594	1.39049994945526	1.5188000202179	1.64419996738434	1.76789999008179	1.88979995250702	2.00990009307861	0.017000000923872	0.00410000002011657	-0.0153000000864267	-0.0307000000029802	-0.0383000001311302	-0.0372000001370907	-0.0281000006943941	-0.0121999997645617	0.00939999986439943	0.0355000011622906
03-03-2016	0.946900010108948	1.29779994487762	1.54149997234344	1.76709997653961	1.99810004234314	2.23550009727478	2.47490000724792	2.71160006523132	2.94190001487732	3.16359996795654	-0.0052000000141561	-0.0590000003576279	-0.098300002515316	-0.105599999427795	-0.0816000029444695	-0.0326999984681606	0.034000001847744	0.112700000405312	0.19879999756813	0.289200007915497	0.636099994182587	0.887099981307983	1.06589996814728	1.21300005912781	1.34679996967316	1.47500002384186	1.60080003738403	1.72490000724792	1.84739995002747	1.96800005435944	0.00620000017806888	-0.012699999846518	-0.0355000011622906	-0.0527999997138977	-0.0614000000059605	-0.0610000006854534	-0.0524000003933907	-0.0368000008165836	-0.0153999999165535	0.010499999858439
02-03-2016	0.954599976539612	1.29820001125336	1.54219996929169	1.76999998092651	2.00300002098083	2.2418999671936	2.48230004310608	2.71950006484985	2.95009994506836	3.17190003395081	-0.0108000002801418	-0.0665000006556511	-0.105700001120567	-0.111800000071526	-0.0861999988555908	-0.0357999987900257	0.032200001180172	0.111900001764297	0.199000000953674	0.290199995040894	0.6564000248909	0.898800015449524	1.07369995117188	1.21930003166199	1.35259997844696	1.48090004920959	1.60679996013641	1.73109996318817	1.85380005836487	1.97459995746613	0.00310000008903444	-0.0176999997347593	-0.0412999987602234	-0.058899998664856	-0.0674000009894371	-0.066600002348423	-0.0575000010430813	-0.0414000004529953	-0.0196000002324581	0.00680000009015203
01-03-2016	0.930199980735779	1.26409995555878	1.5058000087738	1.73370003700256	1.96739995479584	2.20729994773865	2.44849991798401	2.68639993667603	2.91770005226135	3.14010000228882	-0.0217000003904104	-0.0816999971866608	-0.122599996626377	-0.129600003361702	-0.104699999094009	-0.0549000017344952	0.0125000001862645	0.0916000008583069	0.178100004792213	0.268900007009506	0.64410001039505	0.877600014209747	1.04770004749298	1.1907000541687	1.32249999046326	1.44990003108978	1.57539999485016	1.69939994812012	1.82200002670288	1.94280004501343	-0.0031999999191612	-0.0274999998509884	-0.0533000007271767	-0.0722000002861023	-0.0816000029444695	-0.0816000029444695	-0.0732000023126602	-0.0575999990105629	-0.0362999998033047	-0.0103000001981854
29-02-2016	0.868499994277954	1.18439996242523	1.42439997196198	1.65530002117157	1.89289999008179	2.13599991798401	2.37980008125305	2.61980009078979	2.85269999504089	3.07649993896484	-0.0461999997496605	-0.115599997341633	-0.159799993038177	-0.167999997735023	-0.143800005316734	-0.094700001180172	-0.0281000006943941	0.0502000004053116	0.135900005698204	0.22579999268055	0.609099984169006	0.823599994182587	0.984600007534027	1.12339997291565	1.25339996814728	1.38020002841949	1.50559997558594	1.6298999786377	1.7529000043869	1.87419998645782	-0.0173000004142523	-0.049600001424551	-0.0798999965190887	-0.101599998772144	-0.112999998033047	-0.11429999768734	-0.106899999082088	-0.0922999978065491	-0.0716999992728233	-0.0465000011026859
26-02-2016	0.86080002784729	1.1816999912262	1.42719995975494	1.66229999065399	1.90260004997253	2.14750003814697	2.39229989051819	2.63280010223389	2.8659999370575	3.08990001678467	-0.046000000089407	-0.115099996328354	-0.158299997448921	-0.165299996733665	-0.139799997210503	-0.089599996805191	-0.0219999998807907	0.0571000017225742	0.143399998545647	0.233799993991852	0.601199984550476	0.816999971866608	0.980300009250641	1.12129998207092	1.25349998474121	1.38199996948242	1.50890004634857	1.63440001010895	1.75839996337891	1.88039994239807	-0.0172000005841255	-0.0493000000715256	-0.0794000029563904	-0.10080000013113	-0.111599996685982	-0.112400002777576	-0.104500003159046	-0.0892999991774559	-0.0683000013232231	-0.0427000001072884
25-02-2016	0.808000028133392	1.12020003795624	1.36969995498657	1.61099994182587	1.85679996013641	2.10570001602173	2.35339999198914	2.59599995613098	2.83060002326965	3.05559992790222	-0.0640000030398369	-0.139799997210503	-0.184599995613098	-0.191300004720688	-0.165099993348122	-0.114200003445148	-0.0463000014424324	0.0329999998211861	0.119199998676777	0.209499999880791	0.568099975585938	0.771000027656555	0.92960000038147	1.06980001926422	1.20249998569489	1.33229994773865	1.46050000190735	1.58729994297028	1.71249997615814	1.83570003509521	-0.0274999998509884	-0.0654999986290932	-0.098800003528595	-0.121799997985363	-0.133599996566772	-0.134900003671646	-0.12720000743866	-0.112300001084805	-0.0913999974727631	-0.0658000037074089
24-02-2016	0.841000020503998	1.16349995136261	1.41429996490479	1.65429997444153	1.89830005168915	2.14560008049011	2.39199995994568	2.63350009918213	2.86719989776611	3.0913999080658	-0.0505999997258186	-0.121200002729893	-0.164100006222725	-0.170000001788139	-0.143299996852875	-0.0920000001788139	-0.0236000008881092	0.0562000013887882	0.142900004982948	0.233700007200241	0.586399972438812	0.799700021743774	0.963599979877472	1.1061999797821	1.24020004272461	1.37039995193481	1.49880003929138	1.62559998035431	1.75069999694824	1.87360000610352	-0.0197000000625849	-0.0533999986946583	-0.0842000022530556	-0.105700001120567	-0.116300001740456	-0.116899996995926	-0.108599998056889	-0.0930999964475632	-0.0716999992728233	-0.0456999987363815
23-02-2016	0.840099990367889	1.16449999809265	1.41649997234344	1.65719997882843	1.90160000324249	2.14919996261597	2.39569997787476	2.63720011711121	2.87100005149841	3.0952000617981	-0.0498000010848045	-0.119999997317791	-0.162699997425079	-0.168400004506111	-0.141499996185303	-0.0900000035762787	-0.0214000009000301	0.0584999993443489	0.145400002598763	0.236300006508827	0.584399998188019	0.798799991607666	0.963500022888184	1.10679996013641	1.24129998683929	1.37189996242523	1.50059998035431	1.62769997119904	1.7529000043869	1.87600004673004	-0.0193000007420778	-0.0527000017464161	-0.0833000019192696	-0.104599997401237	-0.115099996328354	-0.115500003099442	-0.107100002467632	-0.091499999165535	-0.0701000019907951	-0.0439999997615814
22-02-2016	0.851000010967255	1.18270003795624	1.4378000497818	1.67980003356934	1.92460000514984	2.17210006713867	2.41849994659424	2.6596999168396	2.8931999206543	3.11700010299683	-0.0434000007808208	-0.111000001430511	-0.152500003576279	-0.157199993729591	-0.129600003361702	-0.0773999989032745	-0.00820000004023314	0.0722000002861023	0.159500002861023	0.250800013542175	0.58789998292923	0.808099985122681	0.976300001144409	1.12199997901917	1.25789999961853	1.38970005512238	1.51909995079041	1.64660000801086	1.77230000495911	1.89559996128082	-0.0154999997466803	-0.046900000423193	-0.0762000009417534	-0.0966000035405159	-0.10639999806881	-0.106200002133846	-0.0973000004887581	-0.0812999978661537	-0.0593999996781349	-0.0329999998211861
19-02-2016	0.835399985313416	1.16919994354248	1.42770004272461	1.67250001430511	1.91929996013641	2.16820001602173	2.4154999256134	2.65729999542236	2.89109992980957	3.11509990692139	-0.0456999987363815	-0.114200003445148	-0.155499994754791	-0.159899994730949	-0.131699994206429	-0.0791999995708466	-0.00970000028610229	0.0709000006318092	0.158399999141693	0.249699994921684	0.573599994182587	0.793500006198883	0.962700009346008	1.10959994792938	1.2467999458313	1.37960004806519	1.50999999046326	1.63839995861053	1.76460003852844	1.8885999917984	-0.0168999992311001	-0.0489999987185001	-0.0785999968647957	-0.0991000011563301	-0.108900003135204	-0.108599998056889	-0.0996000021696091	-0.0834000036120415	-0.0615000016987324	-0.0348999984562397
18-02-2016	0.817099988460541	1.15349996089935	1.41740000247955	1.66700005531311	1.91740000247955	2.16860008239746	2.41720008850098	2.66000008583069	2.89420008659363	3.1185998916626	-0.0494000017642975	-0.119000002741814	-0.159799993038177	-0.163100004196167	-0.133799999952316	-0.0802000015974045	-0.00980000011622906	0.0714000016450882	0.159400001168251	0.25110000371933	0.55919998884201	0.777599990367889	0.947700023651123	1.09640002250671	1.23549997806549	1.3701000213623	1.50199997425079	1.63160002231598	1.75899994373322	1.88380002975464	-0.0188999995589256	-0.0522000007331371	-0.0822999998927116	-0.102799996733665	-0.112400002777576	-0.111800000071526	-0.102399997413158	-0.0859000012278557	-0.0635000020265579	-0.0366999991238117
17-02-2016	0.846099972724915	1.192999958992	1.45840001106262	1.7069000005722	1.95560002326965	2.20519995689392	2.45269989967346	2.69440007209778	2.92779994010925	3.15149998664856	-0.0364999994635582	-0.101199999451637	-0.140300005674362	-0.142900004982948	-0.113200001418591	-0.0592000000178814	0.0115000000223517	0.0931999981403351	0.181600004434586	0.273699998855591	0.573499977588654	0.80239999294281	0.97790002822876	1.12909996509552	1.26950001716614	1.40470004081726	1.53680002689362	1.66639995574951	1.7936999797821	1.91840004920959	-0.0115000000223517	-0.0406000018119812	-0.0683000013232231	-0.087399996817112	-0.096000000834465	-0.0945999994874001	-0.0847000032663345	-0.0675999969244003	-0.0449000000953674	-0.0176999997347593
16-02-2016	0.821300029754639	1.15750002861023	1.4190000295639	1.66639995574951	1.91499996185303	2.16510009765625	2.41310000419617	2.6554000377655	2.88949990272522	3.1136999130249	-0.0476000010967255	-0.116700001060963	-0.157900005578995	-0.161899998784065	-0.133300006389618	-0.0803999975323677	-0.0107000004500151	0.0701000019907951	0.157700002193451	0.248999997973442	0.560400009155273	0.780399978160858	0.950500011444092	1.09860002994537	1.23699998855591	1.37080001831055	1.50209999084473	1.63119995594025	1.7581000328064	1.88250005245209	-0.0179999992251396	-0.0507000014185905	-0.0806000009179115	-0.101099997758865	-0.11089999973774	-0.110500000417233	-0.101400002837181	-0.0851000025868416	-0.063000001013279	-0.0364000014960766
15-02-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-2016	0.788900017738342	1.11520004272461	1.37520003318787	1.62360000610352	1.87380003929138	2.12529993057251	2.37450003623962	2.61779999732971	2.85279989242554	3.07780003547668	-0.0604999996721745	-0.134499996900558	-0.177599996328354	-0.1824000030756	-0.154499992728233	-0.102099999785423	-0.0329999998211861	0.0472000017762184	0.134200006723404	0.224999994039536	0.541599988937378	0.751800000667572	0.916999995708466	1.06260001659393	1.19980001449585	1.33309996128082	1.46410000324249	1.59319996833801	1.72019994258881	1.84479999542236	-0.0253999996930361	-0.0621999986469746	-0.0945999994874001	-0.116700001060963	-0.127499997615814	-0.127900004386902	-0.119499996304512	-0.103699997067451	-0.0821999981999397	-0.0560000017285347
11-02-2016	0.732599973678589	1.04069995880127	1.2989000082016	1.55019998550415	1.80400002002716	2.05870008468628	2.31040000915527	2.55570006370544	2.79220008850098	3.01850008964539	-0.0841000005602837	-0.167199999094009	-0.21340000629425	-0.219300001859665	-0.191899999976158	-0.140100002288818	-0.0715999975800514	0.00789999961853027	0.094200000166893	0.184400007128716	0.511900007724762	0.703100025653839	0.859200000762939	1.00049996376038	1.13580000400543	1.26839995384216	1.3992999792099	1.52859997749329	1.65600001811981	1.78100001811981	-0.0390000008046627	-0.0834999978542328	-0.120200000703335	-0.145099997520447	-0.157600000500679	-0.159299999475479	-0.151800006628036	-0.136899992823601	-0.116099998354912	-0.090599998831749
10-02-2016	0.77240002155304	1.0929000377655	1.35860002040863	1.61419999599457	1.8701000213623	2.12569999694824	2.37739992141724	2.62229990959167	2.85820007324219	3.08369994163513	-0.0714000016450882	-0.14920000731945	-0.191899999976158	-0.194600000977516	-0.164100006222725	-0.109399996697903	-0.0381999984383583	0.0436000004410744	0.131899997591972	0.223700001835823	0.542900025844574	0.741900026798248	0.903800010681152	1.04949998855591	1.18799996376038	1.32299995422363	1.45570003986359	1.58630001544952	1.71459996700287	1.84039998054504	-0.0315000005066395	-0.0719000026583672	-0.105899997055531	-0.128499999642372	-0.139200001955032	-0.138999998569489	-0.129899993538857	-0.113399997353554	-0.0910999998450279	-0.0641999989748001
09-02-2016	0.766600012779236	1.09640002250671	1.3720999956131	1.63520002365112	1.89619994163513	2.1547999382019	2.40829992294312	2.65409994125366	2.89030003547668	3.11579990386963	-0.0697000026702881	-0.146300002932549	-0.187000006437302	-0.187099993228912	-0.153899997472763	-0.0967999994754791	-0.0236000008881092	0.0599000006914139	0.149599999189377	0.242599993944168	0.53659999370575	0.737999975681305	0.904100000858307	1.05400002002716	1.19640004634857	1.33459997177124	1.47000002861023	1.60269999504089	1.73280000686646	1.85989999771118	-0.0304000005125999	-0.0702999979257584	-0.10360000282526	-0.125200003385544	-0.134800001978874	-0.133499994874001	-0.123199999332428	-0.105599999427795	-0.0821999981999397	-0.0544000007212162
08-02-2016	0.770399987697601	1.10930001735687	1.39289999008179	1.66159999370575	1.92620003223419	2.1868999004364	2.44149994850159	2.68770003318787	2.92389988899231	3.14919996261597	-0.0654999986290932	-0.140300005674362	-0.178900003433228	-0.176699995994568	-0.141299992799759	-0.0820999965071678	-0.0071000000461936	0.0778999999165535	0.168799996376038	0.262800008058548	0.537299990653992	0.742399990558624	0.912699997425079	1.06649994850159	1.21200001239777	1.35280001163483	1.49030005931854	1.62460005283356	1.75600004196167	1.88409996032715	-0.0278999991714954	-0.0663999989628792	-0.0987000018358231	-0.119199998676777	-0.127700001001358	-0.125300005078316	-0.113899998366833	-0.0952999964356422	-0.0710999965667725	-0.0423999987542629
05-02-2016	0.827899992465973	1.19149994850159	1.48339998722076	1.75399994850159	2.01799988746643	2.27749991416931	2.53060007095337	2.77530002593994	3.00999999046326	3.23390007019043	-0.0395000018179417	-0.104099996387959	-0.137999996542931	-0.13289999961853	-0.095100000500679	-0.0337000004947186	0.0434000007808208	0.130300000309944	0.223000004887581	0.318599998950958	0.567099988460541	0.793299973011017	0.9757000207901	1.13670003414154	1.28659999370575	1.43019998073578	1.56939995288849	1.70490002632141	1.83700001239777	1.96560001373291	-0.0127999996766448	-0.0430000014603138	-0.0701000019907951	-0.0872000008821487	-0.0930000022053719	-0.0885000005364418	-0.0753000006079674	-0.0551000013947487	-0.0294000003486872	0.000600000028498471
04-02-2016	0.825399994850159	1.1923999786377	1.48849999904633	1.76240003108978	2.02870011329651	2.28949999809265	2.54340004920959	2.78839993476868	3.02340006828308	3.24729990959167	-0.0392000004649162	-0.103399999439716	-0.136500000953674	-0.130199998617172	-0.0913000032305717	-0.0287999995052814	0.0491999983787537	0.136899992823601	0.230199992656708	0.326299995183945	0.564899981021881	0.791700005531311	0.9757000207901	1.1382999420166	1.28989994525909	1.43480002880096	1.57509994506836	1.71159994602203	1.84440004825592	1.97360002994537	-0.0126000000163913	-0.0425999984145164	-0.0694999992847443	-0.0861999988555908	-0.0916000008583069	-0.0865999981760979	-0.0728999972343445	-0.0522999987006187	-0.0261000003665686	0.00430000014603138
03-02-2016	0.843299984931946	1.20969998836517	1.50329995155334	1.77489995956421	2.03949999809265	2.29909992218018	2.55209994316101	2.7966001033783	3.03119993209839	3.25480008125305	-0.0355999991297722	-0.0986000001430511	-0.131500005722046	-0.125400006771088	-0.0865999981760979	-0.0242999996989965	0.0537000000476837	0.141399994492531	0.234699994325638	0.330799996852875	0.58050000667572	0.808499991893768	0.992200016975403	1.15409994125366	1.30480003356934	1.44900000095367	1.58860003948212	1.72440004348755	1.85669994354248	1.98539996147156	-0.0105999996885657	-0.0395000018179417	-0.0658000037074089	-0.0821999981999397	-0.087399996817112	-0.0824000015854836	-0.0685999989509583	-0.0480000004172325	-0.0218000002205372	0.00870000012218952
02-02-2016	0.869199991226196	1.23940002918243	1.52849996089935	1.79470002651215	2.05489993095398	2.31139993667603	2.56229996681213	2.80550003051758	3.03920006752014	3.26220011711121	-0.0258000008761883	-0.0852999985218048	-0.117899999022484	-0.112899996340275	-0.0754000023007393	-0.014299999922514	0.0627000033855438	0.149599999189377	0.242400005459785	0.338200002908707	0.593800008296967	0.829599976539612	1.01549994945526	1.17729997634888	1.32679998874664	1.4695999622345	1.60790002346039	1.74249994754791	1.87370002269745	2.00149989128113	-0.00499999988824129	-0.0307000000029802	-0.0553999990224838	-0.0710999965667725	-0.0762000009417534	-0.0711999982595444	-0.0577999986708164	-0.0373000018298626	-0.0115000000223517	0.0186999998986721
01-02-2016	0.931100010871887	1.32410001754761	1.61699998378754	1.88090002536774	2.13770008087158	2.39100003242493	2.63930010795593	2.88030004501343	3.11220002174377	3.33369994163513	0.0019000000320375	-0.046900000423193	-0.0756999999284744	-0.0690999999642372	-0.030799999833107	0.0310999993234873	0.108999997377396	0.196899995207787	0.290600001811981	0.38730001449585	0.624000012874603	0.882700026035309	1.08010005950928	1.24759995937347	1.39999997615814	1.54410004615784	1.68289995193481	1.81760001182556	1.94860005378723	2.07620000839233	0.0109999999403954	-0.00579999992623925	-0.0252000000327826	-0.0377000011503696	-0.0406999997794628	-0.0340999998152256	-0.0194000005722046	0.00209999992512167	0.0288999993354082	0.0599000006914139
29-01-2016	0.908699989318848	1.30219995975494	1.5945999622345	1.85810005664825	2.11459994316101	2.36789989471436	2.61630010604858	2.85759997367859	3.0896999835968	3.31150007247925	-0.000899999984540045	-0.0509999990463257	-0.0807000026106834	-0.0751999989151955	-0.0381000004708767	0.02280000038445	0.0996000021696091	0.186499997973442	0.279399991035461	0.375299990177155	0.600399971008301	0.859899997711182	1.05739998817444	1.22490000724792	1.37730002403259	1.52129995822906	1.66009998321533	1.79480004310608	1.92589998245239	2.05340003967285	0.00930000003427267	-0.00839999970048666	-0.0284000001847744	-0.0416000001132488	-0.0450000017881393	-0.0390999987721443	-0.0249000005424023	-0.00400000018998981	0.022299999371171	0.0527999997138977
28-01-2016	0.962100028991699	1.36899995803833	1.65970003604889	1.91799998283386	2.16939997673035	2.4186999797821	2.66429996490479	2.90339994430542	3.1340000629425	3.35459995269775	0.0201999992132187	-0.0219000000506639	-0.0494999997317791	-0.0439999997615814	-0.00719999987632036	0.0531999990344048	0.129899993538857	0.216900005936623	0.309899985790253	0.406100004911423	0.629299998283386	0.905499994754791	1.11000001430511	1.27999997138977	1.43280005455017	1.5764000415802	1.71430003643036	1.84809994697571	1.97819995880127	2.10489988327026	0.0214000009000301	0.0105999996885657	-0.00570000009611249	-0.0165999997407198	-0.0188999995589256	-0.0121999997645617	0.00249999994412065	0.0238000005483627	0.0502999983727932	0.0811000019311905
27-01-2016	0.982299983501434	1.39699995517731	1.68550002574921	1.93970000743866	2.1875	2.43400001525879	2.67770004272461	2.91560006141663	3.14529991149902	3.36540007591248	0.0315000005066395	-0.00659999996423721	-0.0335999988019466	-0.0287999995052814	0.00669999979436398	0.0659999996423721	0.141800001263618	0.228100001811981	0.320600003004074	0.416399985551834	0.633700013160706	0.920400023460388	1.12909996509552	1.30030000209808	1.45299994945526	1.59590005874634	1.73310005664825	1.86609995365143	1.99559998512268	2.12170004844666	0.0278999991714954	0.0207000002264977	0.00630000000819564	-0.00370000000111759	-0.00570000009611249	0.00109999999403954	0.015599999576807	0.0366999991238117	0.0631000027060509	0.0935999974608421
26-01-2016	0.99210000038147	1.4099999666214	1.69649994373322	1.94780004024506	2.1933000087738	2.43819999694824	2.68070006370544	2.91790008544922	3.14720010757446	3.36700010299683	0.0370000004768372	0.000899999984540045	-0.0260000005364418	-0.0219999998807907	0.0126000000163913	0.0710999965667725	0.146200001239777	0.231900006532669	0.324000000953674	0.419400006532669	0.635299980640411	0.927299976348877	1.13769996166229	1.30910003185272	1.46140003204346	1.60380005836487	1.74039995670319	1.87279999256134	2.00180006027222	2.12739992141724	0.0309999994933605	0.0255999993532896	0.0120999999344349	0.00240000011399388	0.000500000023748726	0.0071000000461936	0.0215000007301569	0.0423000007867813	0.0684999972581863	0.098800003528595
25-01-2016	1.00689995288849	1.43389999866486	1.72070002555847	1.97010004520416	2.21350002288818	2.45670008659363	2.69810009002686	2.9342999458313	3.16300010681152	3.38229990005493	0.0469999983906746	0.0147000001743436	-0.0113000003620982	-0.00749999983236194	0.0266999993473291	0.0847000032663345	0.159299999475479	0.244800001382828	0.336699992418289	0.432000011205673	0.636099994182587	0.938000023365021	1.15299999713898	1.3264000415802	1.47950005531311	1.6220999956131	1.75859999656677	1.89090001583099	2.01959991455078	2.14499998092651	0.0366999991238117	0.0346000008285046	0.0230000000447035	0.0142000000923872	0.0127999996766448	0.0197000000625849	0.0340999998152256	0.0549999997019768	0.0812000036239624	0.11150000244379
22-01-2016	1.01760005950928	1.45389997959137	1.7422000169754	1.99070000648499	2.23270010948181	2.47480010986328	2.71519994735718	2.9507999420166	3.17890000343323	3.39779996871948	0.0560999996960163	0.0273000001907349	0.00219999998807907	0.00600000005215406	0.0399000011384487	0.0976999998092651	0.172099992632866	0.257499992847443	0.349299997091293	0.444499999284744	0.633800029754639	0.944999992847443	1.16470003128052	1.34049999713898	1.49469995498657	1.63789999485016	1.77470004558563	1.90699994564056	2.03570008277893	2.16109991073608	0.0419000014662743	0.0428000018000603	0.0328000001609325	0.025000000372529	0.024100000038743	0.031300000846386	0.0458999983966351	0.0668999999761581	0.0931999981403351	0.123499996960163
21-01-2016	0.994000017642975	1.42480003833771	1.70790004730225	1.95270001888275	2.19250011444092	2.43330001831055	2.67319989204407	2.90879988670349	3.13709998130798	3.35640001296997	0.0505999997258186	0.0194000005722046	-0.00789999961853027	-0.0063999998383224	0.0251000002026558	0.0806000009179115	0.152999997138977	0.236599996685982	0.326900005340576	0.420800000429153	0.611199975013733	0.92059999704361	1.13779997825623	1.31130003929138	1.46350002288818	1.60510003566742	1.74059998989105	1.87189996242523	1.99989998340607	2.12470006942749	0.0386999994516373	0.0377999991178513	0.0264999996870756	0.017400000244379	0.0153000000864267	0.0212999992072582	0.0348000004887581	0.0546999983489513	0.0798999965190887	0.109200000762939
20-01-2016	0.99889999628067	1.43239998817444	1.71249997615814	1.9536999464035	2.19050002098083	2.4293999671936	2.66799998283386	2.9028000831604	3.13070011138916	3.34980010986328	0.0553999990224838	0.025900000706315	-0.00170000002253801	-0.00150000001303852	0.0285000000149012	0.0825999975204468	0.153899997472763	0.23649999499321	0.326099991798401	0.419400006532669	0.607400000095367	0.922299981117249	1.14110004901886	1.31439995765686	1.46589994430542	1.6065000295639	1.74119997024536	1.87170004844666	1.99899995326996	2.12319993972778	0.0414000004529953	0.0419999994337559	0.0315000005066395	0.0225000008940697	0.0203000009059906	0.025900000706315	0.0388999991118908	0.0584000013768673	0.0830999985337257	0.112000003457069
19-01-2016	1.03670001029968	1.47819995880127	1.75699996948242	1.99479997158051	2.22839999198914	2.4646999835968	2.70149993896484	2.9349000453949	3.16179990768433	3.38000011444092	0.0690999999642372	0.0447000004351139	0.0185000002384186	0.0189999993890524	0.0489000007510185	0.102899998426437	0.174199998378754	0.256999999284744	0.346700012683868	0.440299987792969	0.630299985408783	0.955299973487854	1.17830002307892	1.35300004482269	1.50460004806519	1.64489996433258	1.77900004386902	1.90890002250671	2.03559994697571	2.15919995307922	0.0491999983787537	0.0542999990284443	0.0461999997496605	0.0386999994516373	0.0373000018298626	0.0434000007808208	0.0568999983370304	0.0766000002622604	0.101599998772144	0.130799993872643
18-01-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-2016	1.03419995307922	1.47350001335144	1.74880003929138	1.98370003700256	2.2153000831604	2.45040011405945	2.68650007247925	2.91960000991821	3.146399974823	3.36470007896423	0.0687000006437302	0.0439000017940998	0.017000000923872	0.0162000004202127	0.0447999984025955	0.0976999998092651	0.167999997735023	0.249899998307228	0.338899999856949	0.43189999461174	0.626299977302551	0.951600015163422	1.1735999584198	1.34700000286102	1.49749994277954	1.63670003414154	1.76979994773865	1.89900004863739	2.02509999275208	2.14820003509521	0.0489000007510185	0.0538999997079372	0.0456000007688999	0.0377000011503696	0.0357999987900257	0.0414000004529953	0.0542999990284443	0.0734999999403954	0.0979999974370003	0.1266999989748
14-01-2016	1.08940005302429	1.53600001335144	1.80770003795624	2.03699994087219	2.26370000839233	2.4951000213623	2.72849988937378	2.95970010757446	3.18510007858276	3.40229988098145	0.0856999978423119	0.0671999976038933	0.0419999994337559	0.0412000007927418	0.0696000009775162	0.12219999730587	0.192499995231628	0.274599999189377	0.363900005817413	0.457300007343292	0.664499998092651	1.00090003013611	1.22689998149872	1.40100002288818	1.55079996585846	1.68889999389648	1.82070004940033	1.94869995117188	2.07360005378723	2.19569993019104	0.0586999990046024	0.0692000016570091	0.063900001347065	0.0577000007033348	0.0568000003695488	0.063000001013279	0.0763000026345253	0.0958999991416931	0.120600000023842	0.149599999189377
13-01-2016	1.10189998149872	1.5456999540329	1.80999994277954	2.03250002861023	2.25440001487732	2.48259997367859	2.7140998840332	2.94420003890991	3.16910004615784	3.38599991798401	0.0894000008702278	0.0719000026583672	0.045499999076128	0.0428000018000603	0.0688999965786934	0.119400002062321	0.187999993562698	0.268700003623962	0.356900006532669	0.449400007724762	0.67059999704361	1.00999999046326	1.23489999771118	1.40670001506805	1.55400002002716	1.68970000743866	1.81949996948242	1.94570004940033	2.06920003890991	2.1900999546051	0.060699999332428	0.0724000036716461	0.0674000009894371	0.0610000006854534	0.0595000013709068	0.0649999976158142	0.0775000005960464	0.0961999967694283	0.120200000703335	0.148499995470047
12-01-2016	1.13059997558594	1.58800005912781	1.85660004615784	2.07999992370605	2.30159997940063	2.52900004386902	2.75970005989075	2.98900008201599	3.21300005912781	3.42930006980896	0.103299997746944	0.0913000032305717	0.0672999992966652	0.0659999996423721	0.0931999981403351	0.144899994134903	0.214399993419647	0.296000003814697	0.384999990463257	0.478199988603592	0.683899998664856	1.03489995002747	1.2664999961853	1.44219994544983	1.59189999103546	1.72899997234344	1.85979998111725	1.98660004138947	2.11050009727478	2.23169994354248	0.0687000006437302	0.0848999992012978	0.0826999992132187	0.0781000033020973	0.0778999999165535	0.0844999998807907	0.097900003194809	0.117499999701977	0.142199993133545	0.171100005507469
11-01-2016	1.15180003643036	1.62049996852875	1.89320003986359	2.11770009994507	2.3390998840332	2.56620001792908	2.79629993438721	3.02500009536743	3.24839997291565	3.4640998840332	0.114399999380112	0.106700003147125	0.0847999975085258	0.0846000015735626	0.112800002098083	0.165299996733665	0.235699996352196	0.317999988794327	0.407799988985062	0.501500010490417	0.692499995231628	1.05309998989105	1.29030001163483	1.46940004825592	1.62109994888306	1.75960004329681	1.89129996299744	2.01869988441467	2.14299988746643	2.26440000534058	0.0750999972224236	0.0948999971151352	0.0948999971151352	0.0917000025510788	0.0926999971270561	0.100100003182888	0.11429999768734	0.134499996900558	0.159799993038177	0.189300000667572
08-01-2016	1.1525000333786	1.61960005760193	1.88769996166229	2.10809993743896	2.32660007476807	2.55170011520386	2.78060007095337	3.00869989395142	3.23189997673035	3.44749999046326	0.115699999034405	0.108300000429153	0.0854000002145767	0.0837000012397766	0.110200002789497	0.161100000143051	0.230100005865097	0.311300009489059	0.400099992752075	0.493099987506866	0.688899993896484	1.05159997940063	1.2882000207901	1.46589994430542	1.61609995365143	1.7532000541687	1.88359999656677	2.00999999046326	2.13339996337891	2.25410008430481	0.0758000016212463	0.096000000834465	0.096000000834465	0.0925000011920929	0.0930000022053719	0.0997999981045723	0.113300003111362	0.13289999961853	0.157600000500679	0.186499997973442
07-01-2016	1.17079997062683	1.64950001239777	1.92320001125336	2.14619994163513	2.36590003967285	2.59130001068115	2.82019996643066	3.04789996147156	3.27069997787476	3.48580002784729	0.12559999525547	0.12219999730587	0.101499997079372	0.101400002837181	0.12950000166893	0.181799992918968	0.252000004053116	0.334399998188019	0.424100011587143	0.517899990081787	0.696799993515015	1.06789994239807	1.31009995937347	1.49160003662109	1.6444000005722	1.78340005874634	1.91509997844696	2.04250001907349	2.16669988632202	2.2878999710083	0.0816000029444695	0.104999996721745	0.10700000077486	0.104999996721745	0.106600001454353	0.114500001072884	0.12899999320507	0.149399995803833	0.174899995326996	0.204500004649162
06-01-2016	1.2007999420166	1.69149994850159	1.96930003166199	2.1933000087738	2.41269993782043	2.63750004768372	2.86570000648499	3.09270000457764	3.31469988822937	3.52909994125366	0.13850000500679	0.14020000398159	0.121799997985363	0.1233000010252	0.152600005269051	0.20610000193119	0.277500003576279	0.360900014638901	0.451499998569489	0.54610002040863	0.713299989700317	1.0945999622345	1.34270000457764	1.52769994735718	1.68270003795624	1.82299995422363	1.95570003986359	2.08369994163513	2.20819997787476	2.3296000957489	0.0891000032424927	0.116599999368191	0.121200002729893	0.120899997651577	0.12389999628067	0.13289999961853	0.148200005292892	0.16949999332428	0.195800006389618	0.225999996066093
05-01-2016	1.24140000343323	1.74960005283356	2.03399991989136	2.2600998878479	2.47979998588562	2.70409989356995	2.93140006065369	3.15750002861023	3.37849998474121	3.59190011024475	0.156399995088577	0.165199995040894	0.150399997830391	0.154300004243851	0.185599997639656	0.24099999666214	0.314099997282028	0.398999989032745	0.491100013256073	0.586899995803833	0.735400021076202	1.13100004196167	1.38769996166229	1.57799994945526	1.73629999160767	1.87880003452301	2.01300001144409	2.14190006256104	2.2671000957489	2.38899993896484	0.0995000004768372	0.132799997925758	0.141000002622604	0.143299996852875	0.148100003600121	0.158700004220009	0.175500005483627	0.197999998927116	0.225400000810623	0.2567999958992
04-01-2016	1.23780000209808	1.74919998645782	2.03730010986328	2.26629996299744	2.48790001869202	2.71350002288818	2.94149994850159	3.16790008544922	3.38910007476807	3.60249996185303	0.156700000166893	0.165700003504753	0.151500001549721	0.156399995088577	0.188700005412102	0.2449000030756	0.318800002336502	0.404300004243851	0.496899992227554	0.593100011348724	0.73199999332428	1.1282000541687	1.38629996776581	1.57809996604919	1.73790001869202	1.88160002231598	2.01679992675781	2.14650011062622	2.27239990234375	2.39479994773865	0.0996999964118004	0.133100003004074	0.141399994492531	0.143999993801117	0.14920000731945	0.160199999809265	0.17739999294281	0.200299993157387	0.228100001811981	0.259799987077713
01-01-2016	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2015	1.25339996814728	1.77740001678467	2.07069993019104	2.30159997940063	2.52379989624023	2.74920010566711	2.97690010070801	3.20289993286133	3.42350006103516	3.63639998435974	0.167300000786781	0.180600002408028	0.168500006198883	0.174600005149841	0.207900002598763	0.265100002288818	0.339800000190735	0.426099985837936	0.519299983978271	0.616199970245361	0.73470002412796	1.14100003242493	1.40520000457764	1.60090005397797	1.7632999420166	1.90880000591278	2.04509997367859	2.17569994926453	2.30220007896423	2.42499995231628	0.105800002813339	0.142700001597404	0.153200000524521	0.157199993729591	0.163599997758865	0.175400003790855	0.193399995565414	0.216999992728233	0.245399996638298	0.277599990367889
30-12-2015	1.26900005340576	1.7960000038147	2.09200000762939	2.32470011711121	2.54800009727478	2.7739999294281	3.00189995765686	3.22790002822876	3.44840002059937	3.66100001335144	0.170800000429153	0.185599997639656	0.174700006842613	0.182199999690056	0.216900005936623	0.275400012731552	0.351200014352798	0.43860000371933	0.532700002193451	0.630200028419495	0.749499976634979	1.15699994564056	1.42250001430511	1.619500041008	1.78289997577667	1.92920005321503	2.06609988212585	2.19729995727539	2.32410001754761	2.44720005989075	0.107900001108646	0.145899996161461	0.157100006937981	0.161899998784065	0.168999999761581	0.181600004434586	0.200200006365776	0.224500000476837	0.2533999979496	0.286199986934662
29-12-2015	1.27470004558563	1.79419994354248	2.08579993247986	2.31609988212585	2.5378999710083	2.76320004463196	2.99079990386963	3.21659994125366	3.43709993362427	3.64980006217957	0.167500004172325	0.180800005793571	0.169100001454353	0.175899997353554	0.209999993443489	0.268099993467331	0.343600004911423	0.430599987506866	0.524500012397766	0.621900022029877	0.761099994182587	1.16349995136261	1.42550003528595	1.61979997158051	1.78120005130768	1.92610001564026	2.0618999004364	2.19219994544983	2.3183000087738	2.44090008735657	0.105999998748302	0.142800003290176	0.153400003910065	0.157600000500679	0.164199993014336	0.176400005817413	0.194700002670288	0.218700006604195	0.247400000691414	0.280000001192093
28-12-2015	1.2315000295639	1.73650002479553	2.02530002593994	2.25650000572205	2.48020005226135	2.70729994773865	2.93639993667603	3.1635000705719	3.3850998878479	3.59879994392395	0.149700000882149	0.156100004911423	0.141699999570847	0.147200003266335	0.180399999022484	0.237499997019768	0.312099993228912	0.398200005292892	0.491200000047684	0.58789998292923	0.736999988555908	1.12549996376038	1.38020002841949	1.57079994678497	1.730299949646	1.87419998645782	2.00950002670288	2.13960003852844	2.26579999923706	2.38849997520447	0.0957000032067299	0.126800000667572	0.133900001645088	0.136000007390976	0.141100004315376	0.152099996805191	0.16949999332428	0.1925999969244	0.220599994063377	0.252400010824203
25-12-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2015	1.22269999980927	1.73450005054474	2.02959990501404	2.26539993286133	2.49210000038147	2.7211000919342	2.95120000839233	3.17890000343323	3.40070009231567	3.61450004577637	0.150800004601479	0.157900005578995	0.144600003957748	0.151399999856949	0.186000004410744	0.244299992918968	0.319900006055832	0.406899988651276	0.500599980354309	0.597699999809265	0.726400017738342	1.11740005016327	1.3753000497818	1.56889998912811	1.73080003261566	1.87679994106293	2.01379990577698	2.14529991149902	2.27250003814697	2.39610004425049	0.0964000001549721	0.127900004386902	0.135399997234344	0.137999996542931	0.143700003623962	0.155300006270409	0.173299998044968	0.196999996900558	0.225400000810623	0.25780001282692
23-12-2015	1.21249997615814	1.72660005092621	2.0271999835968	2.26799988746643	2.49839997291565	2.72970008850098	2.96129989624023	3.18980002403259	3.41210007667542	3.62599992752075	0.148000001907349	0.154300004243851	0.141800001263618	0.150199994444847	0.18639999628067	0.246199995279312	0.323100000619888	0.41100001335144	0.505500018596649	0.603299975395203	0.720899999141693	1.10989999771118	1.36849999427795	1.56379997730255	1.72769999504089	1.87539994716644	2.01399993896484	2.14669990539551	2.27509999275208	2.39949989318848	0.0948999971151352	0.125400006771088	0.132699996232986	0.135399997234344	0.141599997878075	0.153699994087219	0.17229999601841	0.19650000333786	0.225600004196167	0.258399993181229
22-12-2015	1.19270002841949	1.69519996643066	1.99310004711151	2.23420000076294	2.46560001373291	2.69799995422363	2.93059992790222	3.15989995002747	3.38280010223389	3.59739995002747	0.136199995875359	0.138099998235703	0.12389999628067	0.131600007414818	0.167400002479553	0.226999998092651	0.303600013256073	0.391200006008148	0.48539999127388	0.582899987697601	0.715799987316132	1.09389996528625	1.34679996967316	1.53900003433228	1.70120000839233	1.84800004959106	1.98599994182587	2.11849999427795	2.24670004844666	2.37109994888306	0.0881000012159348	0.114799998700619	0.1199000030756	0.121299996972084	0.126499995589256	0.137999996542931	0.156000003218651	0.179800003767014	0.208499997854233	0.241099998354912
21-12-2015	1.17170000076294	1.6632000207901	1.95990002155304	2.20269989967346	2.43610000610352	2.67020010948181	2.90409994125366	3.13439989089966	3.35809993743896	3.57329988479614	0.12389999628067	0.120999999344349	0.105400003492832	0.112999998033047	0.149100005626678	0.208800002932549	0.28549998998642	0.373199999332428	0.467299997806549	0.56470000743866	0.711000025272369	1.07760000228882	1.32500004768372	1.51450002193451	1.67550003528595	1.82169997692108	1.95969998836517	2.09220004081726	2.22049999237061	2.34509992599487	0.0810000002384186	0.103799998760223	0.106499999761581	0.106600001454353	0.111000001430511	0.122100003063679	0.139799997210503	0.163399994373322	0.191899999976158	0.224299997091293
18-12-2015	1.16849994659424	1.66859996318817	1.97150003910065	2.21819996833801	2.45409989356995	2.68959999084473	2.9242000579834	3.1547999382019	3.37849998474121	3.59360003471375	0.127499997615814	0.126300007104874	0.112099997699261	0.120999999344349	0.158299997448921	0.219200000166893	0.29679998755455	0.385300010442734	0.480100005865097	0.578000009059906	0.70279997587204	1.07420003414154	1.32560002803802	1.51839995384216	1.682000041008	1.83029997348785	1.96979999542236	2.103600025177	2.2328999042511	2.35829997062683	0.0832000002264977	0.107100002467632	0.110699996352196	0.111599996685982	0.116800002753735	0.128499999642372	0.146799996495247	0.171000003814697	0.200100004673004	0.232899993658066
17-12-2015	1.19630002975464	1.70379996299744	2.01399993896484	2.26600003242493	2.50510001182556	2.74239993095398	2.97779989242554	3.20849990844727	3.43210005760193	3.64660000801086	0.134299993515015	0.136000007390976	0.124600000679493	0.136700004339218	0.177200004458427	0.24099999666214	0.321299999952316	0.412099987268448	0.508899986743927	0.608500003814697	0.729399979114532	1.10309994220734	1.35790002346039	1.55400002002716	1.72039997577667	1.87090003490448	2.01230001449585	2.14750003814697	2.27789998054504	2.40409994125366	0.0872000008821487	0.113300003111362	0.118500001728535	0.120999999344349	0.127700001001358	0.141000002622604	0.160899996757507	0.186499997973442	0.216900005936623	0.25110000371933
16-12-2015	1.20710003376007	1.7199000120163	2.03920006752014	2.29879999160767	2.54320001602173	2.78379988670349	3.02099990844727	3.2525999546051	3.47639989852905	3.69079995155334	0.135399997234344	0.138099998235703	0.129199996590614	0.144600003957748	0.188700005412102	0.255800008773804	0.33899998664856	0.432200014591217	0.5310999751091	0.63239997625351	0.745100021362305	1.11730003356934	1.37419998645782	1.5735000371933	1.74310004711151	1.89660000801086	2.04029989242554	2.1774001121521	2.30940008163452	2.4368999004364	0.0879999995231628	0.114399999380112	0.120399996638298	0.12389999628067	0.131999999284744	0.146799996495247	0.168099999427795	0.195199996232986	0.226999998092651	0.262499988079071
15-12-2015	1.1735999584198	1.67260003089905	1.98959994316101	2.25040006637573	2.4967999458313	2.7393000125885	2.9779999256134	3.21079993247986	3.43560004234314	3.65089988708496	0.119300000369549	0.115800000727177	0.104699999094009	0.119300000369549	0.163000002503395	0.229800000786781	0.3125	0.405299991369247	0.503700017929077	0.604600012302399	0.730599999427795	1.08910000324249	1.33910000324249	1.53489995002747	1.70270001888275	1.855299949646	1.99870002269745	2.1356999874115	2.26780009269714	2.39540004730225	0.0786999985575676	0.0998999997973442	0.102899998426437	0.104500003159046	0.111400000751019	0.125300005078316	0.145999997854233	0.172499999403954	0.203799992799759	0.238800004124641
14-12-2015	1.13929998874664	1.62450003623962	1.93819999694824	2.19939994812012	2.44709992408752	2.69090008735657	2.93079996109009	3.16470003128052	3.39050006866455	3.60660004615784	0.103699997067451	0.0940999984741211	0.0806000009179115	0.0939999967813492	0.13680000603199	0.202800005674362	0.284799993038177	0.376800000667572	0.474400013685226	0.574699997901917	0.713800013065338	1.05939996242523	1.30250000953674	1.49460005760193	1.66040003299713	1.81190001964569	1.95469999313354	2.0913999080658	2.22329998016357	2.35089993476868	0.0697000026702881	0.0857999995350838	0.0857999995350838	0.0855000019073486	0.090999998152256	0.103900000452995	0.123700000345707	0.149499997496605	0.18019999563694	0.214599996805191
11-12-2015	1.07980000972748	1.55400002002716	1.8688999414444	2.13409996032715	2.38590002059937	2.63289999961853	2.87529993057251	3.1110999584198	3.33839988708496	3.55570006370544	0.0842000022530556	0.0671999976038933	0.0511999987065792	0.0637999996542931	0.106200002133846	0.171800002455711	0.253199994564056	0.344500005245209	0.441500008106232	0.541000008583069	0.673699975013733	1.00600004196167	1.24349999427795	1.43350005149841	1.59889996051788	1.75069999694824	1.89409995079041	2.03159999847412	2.16420006752014	2.29259991645813	0.0584999993443489	0.0683000013232231	0.0645999982953072	0.0621999986469746	0.0662999972701073	0.0781000033020973	0.0971999987959862	0.122299998998642	0.152400001883507	0.186199992895126
10-12-2015	1.13999998569489	1.63469994068146	1.957200050354	2.22480010986328	2.47659993171692	2.7228000164032	2.9640998840332	3.19860005378723	3.42440009117126	3.64039993286133	0.107199996709824	0.0993999987840652	0.0878999978303909	0.103799998760223	0.149000003933907	0.217199996113777	0.301099985837936	0.394699990749359	0.493699997663498	0.595000028610229	0.712000012397766	1.06120002269745	1.30869996547699	1.50479996204376	1.67410004138947	1.82840001583099	1.97350001335144	2.11209988594055	2.24539995193481	2.37420010566711	0.0719000026583672	0.0891000032424927	0.09009999781847	0.0908999964594841	0.0974999964237213	0.11150000244379	0.132499992847443	0.159299999475479	0.190999999642372	0.226300001144409
09-12-2015	1.12380003929138	1.61380004882812	1.93700003623962	2.20639991760254	2.45989990234375	2.70749998092651	2.94970011711121	3.1849000453949	3.41129994392395	3.62770009040833	0.100299999117851	0.0899000018835068	0.0777999982237816	0.093699999153614	0.139200001955032	0.207599997520447	0.291700005531311	0.385300010442734	0.48429998755455	0.585600018501282	0.704100012779236	1.04760003089905	1.29270005226135	1.48800003528595	1.65719997882843	1.81169998645782	1.95700001716614	2.09590005874634	2.22959995269775	2.35859990119934	0.0679000020027161	0.0829000025987625	0.0825999975204468	0.0826999992132187	0.0890000015497208	0.102799996733665	0.123700000345707	0.150399997830391	0.181999996304512	0.217299997806549
08-12-2015	1.1444000005722	1.64189994335175	1.96700000762939	2.23650002479553	2.48950004577637	2.73650002479553	2.97810006141663	3.21269989013672	3.43860006332397	3.65450000762939	0.108800001442432	0.101700000464916	0.0910999998450279	0.107799999415874	0.153999999165535	0.223100006580353	0.307700008153915	0.401899993419647	0.501399993896484	0.603200018405914	0.715900003910065	1.06599998474121	1.31470000743866	1.51209998130798	1.68239998817444	1.83759999275208	1.98329997062683	2.1224000453949	2.25620007514954	2.38529992103577	0.0728000029921532	0.090599998831749	0.0920000001788139	0.0931999981403351	0.100299999117851	0.114699997007847	0.136099994182587	0.163399994373322	0.19539999961853	0.231099992990494
07-12-2015	1.13849997520447	1.64590001106262	1.97619998455048	2.24830007553101	2.50270009040833	2.75029993057251	2.99219989776611	3.22690010070801	3.45269989967346	3.66849994659424	0.113799996674061	0.108800001442432	0.099200002849102	0.116700001060963	0.163399994373322	0.232899993658066	0.317900002002716	0.412400007247925	0.512099981307983	0.614000022411346	0.701300024986267	1.05850005149841	1.31200003623962	1.51269996166229	1.68540000915527	1.84239995479584	1.98940002918243	2.12949991226196	2.26410007476807	2.3938000202179	0.0756999999284744	0.095100000500679	0.0974999964237213	0.0995000004768372	0.107199996709824	0.122100003063679	0.143800005316734	0.171399995684624	0.203700006008148	0.239600002765656
04-12-2015	1.14820003509521	1.67929995059967	2.01679992675781	2.29019999504089	2.54399991035461	2.7904999256134	3.03130006790161	3.26500010490417	3.49000000953674	3.70499992370605	0.13230000436306	0.134399995207787	0.12729999423027	0.145500004291534	0.192300006747246	0.261799991130829	0.346799999475479	0.441300004720688	0.541100025177002	0.643100023269653	0.683000028133392	1.06120002269745	1.3264000415802	1.53390002250671	1.71070003509521	1.87020003795624	2.01889991760254	2.16020011901855	2.29550004005432	2.42580008506775	0.0864000022411346	0.111800000071526	0.117700003087521	0.121699996292591	0.130700007081032	0.146500006318092	0.16889999806881	0.196999996900558	0.229599997401237	0.265899986028671
03-12-2015	1.15620005130768	1.6904000043869	2.02589988708496	2.2966001033783	2.54800009727478	2.79290008544922	3.03259992599487	3.26570010185242	3.49020004272461	3.70499992370605	0.13740000128746	0.141299992799759	0.134200006723404	0.151600003242493	0.197500005364418	0.266099989414215	0.350300014019012	0.4442999958992	0.543600022792816	0.64520001411438	0.683099985122681	1.06640005111694	1.33329999446869	1.54100000858307	1.71739995479584	1.87629997730255	2.02439999580383	2.16510009765625	2.29999995231628	2.42980003356934	0.089199997484684	0.116300001740456	0.123000003397465	0.127399995923042	0.136399999260902	0.151999995112419	0.174199998378754	0.202000007033348	0.234400004148483	0.270399987697601
02-12-2015	1.0925999879837	1.59860002994537	1.92110002040863	2.18619990348816	2.43560004234314	2.68020009994507	2.92059993743896	3.1547999382019	3.3808000087738	3.59710001945496	0.109999999403954	0.102899998426437	0.0898000001907349	0.102600000798702	0.144299998879433	0.209099993109703	0.289799988269806	0.380699992179871	0.477200001478195	0.576399981975555	0.646099984645844	1.00820004940033	1.26139998435974	1.46010005474091	1.63030004501343	1.7849999666214	1.93009996414185	2.06859993934631	2.20199990272522	2.3306999206543	0.0732999965548515	0.091499999165535	0.0926000028848648	0.0929000005125999	0.0984999984502792	0.111299999058247	0.130899995565414	0.156299993395805	0.186599999666214	0.220599994063377
01-12-2015	1.06889998912811	1.5757999420166	1.90400004386902	2.17440009117126	2.42790007591248	2.67529988288879	2.91750001907349	3.1528000831604	3.37949991226196	3.59619998931885	0.104000002145767	0.0948999971151352	0.0820000022649765	0.0958999991416931	0.138899996876717	0.204799994826317	0.286500006914139	0.377999991178513	0.474999994039536	0.574599981307983	0.629000008106232	0.987600028514862	1.24100005626678	1.44120001792908	1.61329996585846	1.76979994773865	1.91649997234344	2.05640006065369	2.19090008735657	2.32069993019104	0.0698999986052513	0.0861999988555908	0.0864000022411346	0.0864000022411346	0.0922000035643578	0.105200000107288	0.125100001692772	0.15090000629425	0.181500002741814	0.215800002217293
30-11-2015	1.09739995002747	1.62279999256134	1.95930004119873	2.23329997062683	2.48810005187988	2.73559999465942	2.97749996185303	3.21219992637634	3.4381000995636	3.6538999080658	0.120099999010563	0.117499999701977	0.107900001108646	0.124200001358986	0.169300004839897	0.237100005149841	0.320499986410141	0.413500010967255	0.511900007724762	0.612600028514862	0.639599978923798	1.01240003108978	1.27479994297028	1.48080003261566	1.65699994564056	1.81620001792908	1.96490001678467	2.1061999797821	2.24169993400574	2.37229990959167	0.0793000012636185	0.10080000013113	0.104299999773502	0.106600001454353	0.114200003445148	0.128800004720688	0.150099992752075	0.177100002765656	0.208800002932549	0.244100004434586
27-11-2015	1.08369994163513	1.62039995193481	1.96389997005463	2.24200010299683	2.49909996986389	2.74810004234314	2.99060010910034	3.22560000419617	3.45160007476807	3.66750001907349	0.124099999666214	0.123199999332428	0.114799998700619	0.132100000977516	0.178000003099442	0.246399998664856	0.330199986696243	0.423599988222122	0.522300004959106	0.623199999332428	0.617699980735779	0.997600018978119	1.26540005207062	1.47549998760223	1.65470004081726	1.81630003452301	1.96679997444153	2.10949993133545	2.24620008468628	2.3775999546051	0.0816000029444695	0.104400001466274	0.108800001442432	0.111800000071526	0.119999997317791	0.13510000705719	0.156900003552437	0.184300005435944	0.216299995779991	0.252000004053116
26-11-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-2015	1.08949995040894	1.63220000267029	1.97940003871918	2.25970005989075	2.5181999206543	2.76769995689392	3.01049995422363	3.24550008773804	3.47140002250671	3.68709993362427	0.128199994564056	0.12899999320507	0.121699996292591	0.140100002288818	0.187000006437302	0.256300002336502	0.340999990701675	0.435000002384186	0.534200012683868	0.635599970817566	0.619300007820129	1.0029000043869	1.27349996566772	1.48580002784729	1.66659998893738	1.82939994335175	1.98090004920959	2.1243999004364	2.26160001754761	2.39339995384216	0.0839999988675117	0.10809999704361	0.113399997353554	0.11710000038147	0.126000002026558	0.141699999570847	0.163900002837181	0.191899999976158	0.224399998784065	0.260399997234344
24-11-2015	1.0786999464035	1.63090002536774	1.98459994792938	2.26909995079041	2.52999997138977	2.78099989891052	3.0246000289917	3.25999999046326	3.48600006103516	3.70160007476807	0.131300002336502	0.133499994874001	0.127399995923042	0.146799996495247	0.194700002670288	0.264800012111664	0.350199997425079	0.444700002670288	0.544399976730347	0.646099984645844	0.602500021457672	0.991599977016449	1.2668000459671	1.48259997367859	1.66620004177094	1.83120000362396	1.98440003395081	2.12919998168945	2.26749992370605	2.40019989013672	0.0857999995350838	0.111000001430511	0.116999998688698	0.121399998664856	0.130799993872643	0.146999999880791	0.169799998402596	0.19820000231266	0.231099992990494	0.267500013113022
23-11-2015	1.07780003547668	1.64170002937317	2.00309991836548	2.29239988327026	2.5560998916626	2.80859994888306	3.05290007591248	3.28859996795654	3.51460003852844	3.73000001907349	0.137099996209145	0.141800001263618	0.137500002980232	0.158700004220009	0.208100005984306	0.279700011014938	0.366299986839294	0.461899995803833	0.562399983406067	0.664799988269806	0.594200015068054	0.990100026130676	1.27069997787476	1.49080002307892	1.67770004272461	1.84529995918274	2.00049996376038	2.14689993858337	2.28640007972717	2.42000007629395	0.089199997484684	0.116200000047684	0.123599998652935	0.129099994897842	0.139500007033348	0.156700000166893	0.180299997329712	0.209399998188019	0.243000000715256	0.280099987983704
20-11-2015	1.06429994106293	1.63680005073547	2.00729990005493	2.3034999370575	2.57189989089966	2.82730007171631	3.07329988479614	3.30979990959167	3.53620004653931	3.75169992446899	0.137500002980232	0.142800003290176	0.140100002288818	0.16329999268055	0.214800000190735	0.288300007581711	0.376399993896484	0.473300009965897	0.574699997901917	0.677900016307831	0.579900026321411	0.978200018405914	1.26269996166229	1.48679995536804	1.67719995975494	1.8478000164032	2.00539994239807	2.15380001068115	2.29489994049072	2.42989993095398	0.089599996805191	0.116700001060963	0.124499998986721	0.13060000538826	0.14190000295639	0.159899994730949	0.184400007128716	0.214399993419647	0.248799994587898	0.286500006914139
19-11-2015	1.03970003128052	1.61129999160767	1.98909997940063	2.29290008544922	2.56710004806519	2.8264000415802	3.07489991188049	3.31299996376038	3.54029989242554	3.75629997253418	0.128800004720688	0.131099998950958	0.12890000641346	0.153999999165535	0.207800000905991	0.283300012350082	0.373100012540817	0.471199989318848	0.57370001077652	0.677699983119965	0.567399978637695	0.95880001783371	1.24240005016327	1.46800005435944	1.66069996356964	1.83350002765656	1.99329996109009	2.14350008964539	2.28609991073608	2.42239999771118	0.0847000032663345	0.108999997377396	0.11540000140667	0.121299996972084	0.132799997925758	0.151299998164177	0.176499992609024	0.207100003957748	0.24210000038147	0.280499994754791
18-11-2015	1.03690004348755	1.61179995536804	1.99670004844666	2.30679988861084	2.58550000190735	2.84770011901855	3.09789991378784	3.33680009841919	3.56450009346008	3.78060007095337	0.12720000743866	0.129199996590614	0.1283999979496	0.155799999833107	0.212099999189377	0.289900004863739	0.381599992513657	0.481400012969971	0.585200011730194	0.690299987792969	0.569999992847443	0.959200024604797	1.24399995803833	1.47189998626709	1.66709995269775	1.84220004081726	2.00379991531372	2.15560007095337	2.29959988594055	2.43700003623962	0.0838999971747398	0.107600003480911	0.114100001752377	0.120399996638298	0.132699996232986	0.152199998497963	0.178299993276596	0.209900006651878	0.245800003409386	0.284999996423721
17-11-2015	1.0194000005722	1.58949995040894	1.97699999809265	2.29080009460449	2.5725998878479	2.83719992637634	3.08890008926392	3.32890009880066	3.55719995498657	3.77379989624023	0.11879999935627	0.117799997329712	0.116700001060963	0.144899994134903	0.202199995517731	0.280900001525879	0.373400002717972	0.473800003528595	0.578100025653839	0.683499991893768	0.563899993896484	0.945599973201752	1.22790002822876	1.45529997348785	1.65100002288818	1.82679998874664	1.9893000125885	2.14190006256104	2.28649997711182	2.42449998855591	0.0790999978780746	0.100100003182888	0.105200000107288	0.11089999973774	0.123000003397465	0.142599999904633	0.168799996376038	0.200599998235703	0.236699998378754	0.276100009679794
16-11-2015	1.02369999885559	1.60119998455048	1.99259996414185	2.30850005149841	2.59130001068115	2.85630011558533	3.10809993743896	3.34809994697571	3.57620000839233	3.79259991645813	0.123800002038479	0.124899998307228	0.125	0.154100000858307	0.212200000882149	0.291599988937378	0.384700000286102	0.485599994659424	0.590300023555756	0.696099996566772	0.561900019645691	0.948800027370453	1.23459994792938	1.46459996700287	1.66199994087219	1.83920001983643	2.0025999546051	2.15590000152588	2.3011999130249	2.43959999084473	0.0820000022649765	0.104699999094009	0.110799998044968	0.117299996316433	0.1300999969244	0.150099992752075	0.176899999380112	0.209099993109703	0.245600000023842	0.285400003194809
13-11-2015	1.03770005702972	1.62390005588531	2.01670002937317	2.33159995079041	2.61319994926453	2.87689995765686	3.12789988517761	3.36710000038147	3.59470009803772	3.81069993972778	0.133000001311302	0.137500002980232	0.138699993491173	0.167999997735023	0.225899994373322	0.305299997329712	0.398299992084503	0.499199986457825	0.603999972343445	0.709800004959106	0.56360000371933	0.959399998188019	1.24960005283356	1.48169994354248	1.68019998073578	1.85790002346039	2.02150011062622	2.17490005493164	2.32010006904602	2.45849990844727	0.0873000025749207	0.112899996340275	0.120700001716614	0.128199994564056	0.141499996185303	0.162000000476837	0.188999995589256	0.221399992704391	0.258100003004074	0.29789999127388
12-11-2015	1.06990003585815	1.66349995136261	2.05640006065369	2.36960005760193	2.64910006523132	2.91129994392395	3.1609001159668	3.39910006523132	3.62590003013611	3.84120011329651	0.144400000572205	0.153300002217293	0.156000003218651	0.1858000010252	0.244200006127357	0.32379999756813	0.41729998588562	0.518700003623962	0.623799979686737	0.730099976062775	0.584100008010864	0.987999975681305	1.28199994564056	1.51579999923706	1.71490001678467	1.89260005950928	2.0560998916626	2.20919990539551	2.35409998893738	2.49219989776611	0.0939000025391579	0.123199999332428	0.133100003004074	0.14190000295639	0.156100004911423	0.177200004458427	0.204699993133545	0.237499997019768	0.274599999189377	0.31479999423027
11-11-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2015	1.06770002841949	1.66279995441437	2.0550000667572	2.36710000038147	2.64580011367798	2.90739989280701	3.15669989585876	3.394700050354	3.62140011787415	3.83660006523132	0.145799994468689	0.155100002884865	0.157600000500679	0.18690000474453	0.244699999690056	0.32379999756813	0.416700005531311	0.517700016498566	0.622500002384186	0.728500008583069	0.578499972820282	0.98470002412796	1.27939999103546	1.5132999420166	1.71229994297028	1.88989996910095	2.05320000648499	2.20609998703003	2.35089993476868	2.48880004882812	0.0945999994874001	0.124399997293949	0.134499996900558	0.143299996852875	0.157399997115135	0.178299993276596	0.205599993467331	0.23819999396801	0.275099992752075	0.315100014209747
09-11-2015	1.08239996433258	1.68299996852875	2.07389998435974	2.38330006599426	2.65949988365173	2.9193000793457	3.16729998588562	3.40450000762939	3.63059997558594	3.84540009498596	0.153600007295609	0.165800005197525	0.168799996376038	0.197699993848801	0.254700005054474	0.333099991083145	0.425500005483627	0.526099979877472	0.630599975585938	0.736299991607666	0.582499980926514	0.995899975299835	1.29349994659424	1.52830004692078	1.72730004787445	1.90450000762939	2.06730008125305	2.21970009803772	2.36400008201599	2.50149989128113	0.0991000011563301	0.131400004029274	0.142900004982948	0.152400001883507	0.166700005531311	0.187600001692772	0.214900001883507	0.247500002384186	0.284200012683868	0.324099987745285
06-11-2015	1.05630004405975	1.65520000457764	2.04460000991821	2.35310006141663	2.62890005111694	2.88849997520447	3.13660001754761	3.37400007247925	3.60050010681152	3.8157000541687	0.149000003933907	0.159299999475479	0.160899996757507	0.188299998641014	0.24379999935627	0.320899993181229	0.412000000476837	0.511300027370453	0.614799976348877	0.71969997882843	0.556699991226196	0.969500005245209	1.26639997959137	1.50049996376038	1.69900000095367	1.87580001354218	2.03830003738403	2.19050002098083	2.33470010757446	2.47210001945496	0.0964000001549721	0.12720000743866	0.137700006365776	0.146300002932549	0.159799993038177	0.180000007152557	0.206499993801117	0.238299995660782	0.274399995803833	0.313699990510941
05-11-2015	0.986800014972687	1.57179999351501	1.96189999580383	2.27480006217957	2.55509996414185	2.81839990615845	3.06940007209778	3.30900001525879	3.53719997406006	3.75379991531372	0.12559999525547	0.127100005745888	0.12559999525547	0.151899993419647	0.206900000572205	0.283199995756149	0.373600006103516	0.472099989652634	0.574699997901917	0.678699970245361	0.510699987411499	0.907299995422363	1.19700002670288	1.42830002307892	1.62600004673004	1.80299997329712	1.96609997749329	2.11910009384155	2.26410007476807	2.40229988098145	0.0829000025987625	0.106200002133846	0.112300001084805	0.118299998342991	0.1300999969244	0.149000003933907	0.174500003457069	0.20550000667572	0.240799993276596	0.279399991035461
04-11-2015	0.971300005912781	1.55229997634888	1.94490003585815	2.2613000869751	2.54450011253357	2.8099000453949	3.06229996681213	3.30279994010925	3.53159999847412	3.74869990348816	0.118199996650219	0.116999998688698	0.115299999713898	0.142399996519089	0.198300004005432	0.275599986314774	0.366699993610382	0.465799987316132	0.568899989128113	0.673200011253357	0.505400002002716	0.895399987697601	1.18299996852875	1.41400003433228	1.61210000514984	1.78980004787445	1.9536999464035	2.10750007629395	2.25309991836548	2.39190006256104	0.0786999985575676	0.0996000021696091	0.104500003159046	0.109899997711182	0.1216000020504	0.140599995851517	0.166299998760223	0.197400003671646	0.232999995350838	0.271800011396408
03-11-2015	0.93120002746582	1.50539994239807	1.90349996089935	2.22720003128052	2.5164999961853	2.78629994392395	3.04159998893738	3.28410005569458	3.51419997215271	3.73210000991821	0.102899998426437	0.0961999967694283	0.093800000846386	0.122100003063679	0.179700002074242	0.258500009775162	0.350800007581711	0.450700014829636	0.554300010204315	0.659099996089935	0.484400004148483	0.862200021743774	1.14600002765656	1.37679994106293	1.57620000839233	1.75569999217987	1.9213000535965	2.07660007476807	2.22370004653931	2.3636999130249	0.0700000002980232	0.0859000012278557	0.0882000029087067	0.0925000011920929	0.103699997067451	0.122699998319149	0.148599997162819	0.180099993944168	0.215900003910065	0.254900008440018
02-11-2015	0.905399978160858	1.47039997577667	1.8672000169754	2.19199991226196	2.48280000686646	2.75399994850159	3.01049995422363	3.25390005111694	3.48469996452332	3.70320010185242	0.0916000008583069	0.0804999992251396	0.0764999985694885	0.10419999808073	0.161500006914139	0.239999994635582	0.331999987363815	0.431499987840652	0.534799993038177	0.63919997215271	0.471599996089935	0.840099990367889	1.1191999912262	1.3478000164032	1.54610002040863	1.72510004043579	1.89049994945526	2.04590010643005	2.19300007820129	2.33319997787476	0.063400000333786	0.0756999999284744	0.0759000033140182	0.0788000002503395	0.089199997484684	0.107600003480911	0.13289999961853	0.164000004529953	0.199399992823601	0.23819999396801
30-10-2015	0.871299982070923	1.43219995498657	1.83029997348785	2.15739989280701	2.45040011405945	2.72329998016357	2.98110008239746	3.22550010681152	3.45709991455078	3.67630004882812	0.0820000022649765	0.0672999992966652	0.061999998986721	0.0892999991774559	0.146300002932549	0.224500000476837	0.316000014543533	0.415199995040894	0.51800000667572	0.621999979019165	0.445899993181229	0.808799982070923	1.08580005168915	1.31379997730255	1.51219999790192	1.69159996509552	1.85749995708466	2.01340007781982	2.16100001335144	2.30170011520386	0.0579000003635883	0.067100003361702	0.0654999986290932	0.0672999992966652	0.0769999995827675	0.0948000028729439	0.119800001382828	0.150499999523163	0.185599997639656	0.224000006914139
29-10-2015	0.860899984836578	1.4239000082016	1.82480001449585	2.15420007705688	2.4488000869751	2.7228000164032	2.9811999797821	3.2260000705719	3.45779991149902	3.67709994316101	0.0807000026106834	0.065700002014637	0.0606000013649464	0.088299997150898	0.145799994468689	0.224299997091293	0.316199988126755	0.415499985218048	0.518499970436096	0.622600018978119	0.435999989509583	0.799099981784821	1.07710003852844	1.30620002746582	1.50559997558594	1.68589997291565	1.85269999504089	2.00920009613037	2.15739989280701	2.29850006103516	0.0571999996900558	0.0659999996423721	0.0641999989748001	0.066100001335144	0.0759000033140182	0.093800000846386	0.118900001049042	0.149700000882149	0.185000002384186	0.223499998450279
28-10-2015	0.814100027084351	1.36119997501373	1.75619995594025	2.08400011062622	2.37859988212585	2.65330004692078	2.91260004043579	3.15840005874634	3.39129996299744	3.6117000579834	0.0627999976277351	0.0406000018119812	0.0320000015199184	0.0573000013828278	0.11259999871254	0.189099997282028	0.279100000858307	0.376700013875961	0.478100001811981	0.580799996852875	0.406300008296967	0.756200015544891	1.02639997005463	1.25069999694824	1.44729995727539	1.62559998035431	1.791100025177	1.94679999351501	2.09450006484985	2.23530006408691	0.0467999987304211	0.0498000010848045	0.0443999990820885	0.0438000001013279	0.0516000017523766	0.0679000020027161	0.091499999165535	0.120999999344349	0.155000001192093	0.192499995231628
27-10-2015	0.750699996948242	1.29130005836487	1.69229996204376	2.02789998054504	2.3289999961853	2.60840010643005	2.87109994888306	3.1191999912262	3.35380005836487	3.57529997825623	0.0439000017940998	0.0148000000044703	0.00469999993219972	0.0304000005125999	0.086499996483326	0.163699999451637	0.254099994897842	0.351900011301041	0.45320001244545	0.555800020694733	0.362100005149841	0.699899971485138	0.966400027275085	1.19079995155334	1.38870000839233	1.56900000572205	1.7364000082016	1.89390003681183	2.04320001602173	2.18540000915527	0.0359999984502792	0.0329000018537045	0.0241999998688698	0.0218000002205372	0.0286999996751547	0.0445000007748604	0.0679000020027161	0.0971999987959862	0.131099998950958	0.168500006198883
26-10-2015	0.764999985694885	1.31579995155334	1.7195999622345	2.05520009994507	2.35570001602173	2.63429999351501	2.89630007743835	3.1438000202179	3.37779998779297	3.59890007972717	0.0535999983549118	0.0283000003546476	0.0196000002324581	0.0458000004291534	0.102300003170967	0.179800003767014	0.270399987697601	0.368400007486343	0.469999998807907	0.572799980640411	0.36379998922348	0.710900008678436	0.982500016689301	1.20969998836517	1.40929996967316	1.59049999713898	1.75849997997284	1.91630005836487	2.06579995155334	2.20819997787476	0.0416000001132488	0.0416000001132488	0.0348000004887581	0.0335999988019466	0.0412000007927418	0.0575999990105629	0.0813999995589256	0.111100003123283	0.145300000905991	0.182899996638298
23-10-2015	0.763599991798401	1.31970000267029	1.72650003433228	2.06389999389648	2.36529994010925	2.64439988136292	2.90659999847412	3.15420007705688	3.38820004463196	3.60920000076294	0.0562999993562698	0.0320999994874001	0.024100000038743	0.0509999990463257	0.107900001108646	0.1858000010252	0.276800006628036	0.375099986791611	0.476999998092651	0.579999983310699	0.358399987220764	0.708999991416931	0.982999980449677	1.2121000289917	1.41299998760223	1.59529995918274	1.76409995555878	1.92250001430511	2.07249999046326	2.21519994735718	0.0430999994277954	0.0441000014543533	0.0379000008106232	0.0370999984443188	0.045099999755621	0.0617999993264675	0.0859000012278557	0.115900002419949	0.150299996137619	0.18809999525547
22-10-2015	0.72869998216629	1.27310001850128	1.67700004577637	2.01440000534058	2.31680011749268	2.59699988365173	2.86030006408691	3.10879993438721	3.34369993209839	3.56550002098083	0.0423999987542629	0.0127999996766448	0.00240000011399388	0.0278999991714954	0.0838000029325485	0.160699993371964	0.250699996948242	0.348100006580353	0.449099987745285	0.55129998922348	0.337799996137619	0.677699983119965	0.946099996566772	1.17190003395081	1.37109994888306	1.55229997634888	1.72060000896454	1.87870001792908	2.02859997749329	2.17129993438721	0.0351000018417835	0.0315000005066395	0.0226000007241964	0.0199999995529652	0.0266999993473291	0.0423999987542629	0.0656000003218651	0.0948000028729439	0.128499999642372	0.165700003504753
21-10-2015	0.738499999046326	1.28390002250671	1.68729996681213	2.02390003204346	2.32559990882874	2.605299949646	2.86820006370544	3.11640000343323	3.3510000705719	3.5725998878479	0.045099999755621	0.0164000000804663	0.0063999998383224	0.0320000015199184	0.0878999978303909	0.164900004863739	0.254999995231628	0.35249999165535	0.453599989414215	0.555899977684021	0.345200002193451	0.686699986457825	0.955600023269653	1.18149995803833	1.38059997558594	1.56169998645782	1.72969996929169	1.88769996166229	2.03740000724792	2.17989993095398	0.0366000011563301	0.0339000001549721	0.0254999995231628	0.023199999704957	0.0300999991595745	0.0458999983966351	0.0692000016570091	0.0984999984502792	0.13230000436306	0.169599995017052
20-10-2015	0.743300020694733	1.29519999027252	1.7036999464035	2.04399991035461	2.34789991378784	2.62879991531372	2.89229989051819	3.14079999923706	3.37540006637573	3.59689998626709	0.0485000014305115	0.0214000009000301	0.0129000004380941	0.0399999991059303	0.09740000218153	0.175799995660782	0.267100006341934	0.365599989891052	0.467599987983704	0.570599973201752	0.347400009632111	0.691799998283386	0.963699996471405	1.19219994544983	1.39339995384216	1.57620000839233	1.74559998512268	1.90460002422333	2.05509996414185	2.19829988479614	0.0386999994516373	0.0370999984443188	0.0295000001788139	0.0280000008642673	0.0357000008225441	0.0522999987006187	0.0763000026345253	0.106299996376038	0.140699997544289	0.178599998354912
19-10-2015	0.717199981212616	1.25999999046326	1.66509997844696	2.00430011749268	2.30809998512268	2.58940005302429	2.85339999198914	3.10240006446838	3.33759999275208	3.55960011482239	0.0384000018239021	0.00740000000223517	-0.0031999999191612	0.0223999992012978	0.0785999968647957	0.155799999833107	0.24600000679493	0.34349998831749	0.444700002670288	0.546899974346161	0.330799996852875	0.667900025844574	0.93529999256134	1.16110002994537	1.36059999465942	1.54219996929169	1.71080005168915	1.86940002441406	2.01959991455078	2.16260004043579	0.0328000001609325	0.0280000008642673	0.0184000004082918	0.0153999999165535	0.0219999998807907	0.0377000011503696	0.0608999989926815	0.09009999781847	0.123800002038479	0.160999998450279
16-10-2015	0.71560001373291	1.25979995727539	1.66369998455048	2.00119996070862	2.30369997024536	2.58410000801086	2.84759998321533	3.09629988670349	3.3313000202179	3.55329990386963	0.0401999987661839	0.00970000028610229	-0.00109999999403954	0.0238000005483627	0.0791999995708466	0.155599996447563	0.245100006461143	0.342099994421005	0.442699998617172	0.54449999332428	0.32490000128746	0.664699971675873	0.932900011539459	1.15869998931885	1.35790002346039	1.53919994831085	1.70749998092651	1.86570000648499	2.01559996604919	2.15840005874634	0.0337999984622002	0.0295000001788139	0.0201999992132187	0.0172000005841255	0.023700000718236	0.0390000008046627	0.061999998986721	0.0908999964594841	0.124300003051758	0.161300003528595
15-10-2015	0.699199974536896	1.24070000648499	1.64600002765656	1.98580002784729	2.29019999504089	2.57200002670288	2.83640003204346	3.08579993247986	3.32130002975464	3.5436999797821	0.034400001168251	0.00179999996908009	-0.0094999996945262	0.0156999994069338	0.0714000016450882	0.148100003600121	0.237800002098083	0.334899991750717	0.435600012540817	0.537400007247925	0.315100014209747	0.650600016117096	0.91729998588562	1.14289999008179	1.34239995479584	1.52409994602203	1.69289994239807	1.85160005092621	2.00189995765686	2.14510011672974	0.0305000003427267	0.0243999995291233	0.0140000004321337	0.010499999858439	0.0166999995708466	0.0320000015199184	0.0549000017344952	0.0837000012397766	0.117200002074242	0.154100000858307
14-10-2015	0.67519998550415	1.21280002593994	1.61829996109009	1.95930004119873	2.26510000228882	2.54800009727478	2.81329989433289	3.06340003013611	3.29940009117126	3.52220010757446	0.0271000005304813	-0.0082999998703599	-0.0206000003963709	0.00400000018998981	0.0593999996781349	0.135800004005432	0.225099995732307	0.321799993515015	0.422100007534027	0.523699998855591	0.29789999127388	0.628700017929077	0.893499970436096	1.11819994449615	1.31749999523163	1.49930000305176	1.66820001602173	1.82710003852844	1.97769999504089	2.12120008468628	0.0263000000268221	0.0177999995648861	0.00600000005215406	0.00170000002253801	0.00730000017210841	0.0220999997109175	0.044599998742342	0.0732000023126602	0.106299996376038	0.14300000667572
13-10-2015	0.730499982833862	1.28659999370575	1.69509994983673	2.03430008888245	2.33730006217957	2.6175000667572	2.88059997558594	3.12890005111694	3.36339998245239	3.58489990234375	0.0504000000655651	0.0239000003784895	0.0148999998345971	0.0410000011324883	0.0973000004887581	0.174600005149841	0.264800012111664	0.362500011920929	0.463699996471405	0.566100001335144	0.327499985694885	0.676800012588501	0.950900018215179	1.18029999732971	1.38189995288849	1.56470000743866	1.73409998416901	1.89310002326965	2.04349994659424	2.18670010566711	0.0397000014781952	0.0386999994516373	0.0313999988138676	0.0297999996691942	0.0372000001370907	0.0535000003874302	0.0771000012755394	0.106600001454353	0.140699997544289	0.178100004792213
12-10-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-2015	0.761600017547607	1.32990002632141	1.7418999671936	2.08150005340576	2.38380002975464	2.66310000419617	2.92519998550415	3.17260003089905	3.40639996528625	3.62709999084473	0.0640000030398369	0.0428000018000603	0.0361000001430511	0.0636000037193298	0.120899997651577	0.199200004339218	0.290399998426437	0.388900011777878	0.490900009870529	0.593999981880188	0.34400001168251	0.704200029373169	0.984300017356873	1.21720004081726	1.4206999540329	1.60479998588562	1.77489995956421	1.9342999458313	2.08500003814697	2.22830009460449	0.0476000010967255	0.0509999990463257	0.0461999997496605	0.046399999409914	0.0551999993622303	0.0724000036716461	0.096900001168251	0.12720000743866	0.161899998784065	0.200000002980232
08-10-2015	0.745500028133392	1.31040000915527	1.72269999980927	2.06329989433289	2.36669993400574	2.64689993858337	2.90980005264282	3.1577000617981	3.39179992675781	3.61290001869202	0.0584000013768673	0.0351000018417835	0.0276999995112419	0.0549000017344952	0.112199999392033	0.19030000269413	0.281399995088577	0.379700005054474	0.481599986553192	0.584500014781952	0.333700001239777	0.689899981021881	0.968200027942657	1.20039999485016	1.40380001068115	1.58790004253387	1.75820004940033	1.917799949646	2.06870007514954	2.2121000289917	0.0443000011146069	0.0458999983966351	0.0401999987661839	0.0397999994456768	0.0480999983847141	0.0650999993085861	0.0892999991774559	0.119400002062321	0.153999999165535	0.191899999976158
07-10-2015	0.72680002450943	1.28030002117157	1.68739998340607	2.02579998970032	2.3283998966217	2.6085000038147	2.87159991264343	3.11989998817444	3.35450005531311	3.57620000839233	0.048200000077486	0.0208999998867512	0.011400000192225	0.0370999984443188	0.0930000022053719	0.169900000095367	0.259900003671646	0.357300013303757	0.458299994468689	0.560400009155273	0.32600000500679	0.673500001430511	0.946300029754639	1.17480003833771	1.37580001354218	1.55809998512268	1.72720003128052	1.88590002059937	2.03620004653931	2.17919993400574	0.0384999997913837	0.0368000008165836	0.028999999165535	0.0271000005304813	0.0342999994754791	0.0502000004053116	0.0736000016331673	0.103000000119209	0.13680000603199	0.174099996685982
06-10-2015	0.713599979877472	1.26059997081757	1.66499996185303	2.00230002403259	2.30450010299683	2.58459997177124	2.84789991378784	3.09649991989136	3.33139991760254	3.55340003967285	0.0421000011265278	0.0122999995946884	0.00150000001303852	0.0263000000268221	0.0813999995589256	0.157499998807907	0.246800005435944	0.34349998831749	0.444000005722046	0.545700013637543	0.31920000910759	0.661700010299683	0.931299984455109	1.15789997577667	1.35739994049072	1.53890001773834	1.707200050354	1.86549997329712	2.01550006866455	2.15829992294312	0.0348999984562397	0.031199999153614	0.0221999995410442	0.0194000005722046	0.0258000008761883	0.0412000007927418	0.0640999972820282	0.0929000005125999	0.126300007104874	0.163200005888939
05-10-2015	0.71450001001358	1.26170003414154	1.66540002822876	2.00209999084473	2.30380010604858	2.58360004425049	2.84660005569458	3.09509992599487	3.32999992370605	3.55189990997314	0.0427000001072884	0.0131999999284744	0.00230000005103648	0.0267999991774559	0.0816999971866608	0.157600000500679	0.246700003743172	0.343300014734268	0.443599998950958	0.545199990272522	0.318899989128113	0.662000000476837	0.931800007820129	1.15820002555847	1.35759997367859	1.53890001773834	1.70710003376007	1.86520004272461	2.01510000228882	2.1577000617981	0.0351999998092651	0.0318000018596649	0.02280000038445	0.0199999995529652	0.0264999996870756	0.0417999997735023	0.0644999966025352	0.093299999833107	0.126599997282028	0.163399994373322
02-10-2015	0.691100001335144	1.2282999753952	1.62600004673004	1.95930004119873	2.25920009613037	2.53819990158081	2.80110001564026	3.04970002174377	3.28500008583069	3.5074999332428	0.0337000004947186	0.000500000023748726	-0.0129000004380941	0.0094999996945262	0.0621999986469746	0.136099994182587	0.223399996757507	0.318500012159348	0.417499989271164	0.517899990081787	0.302599996328354	0.639500021934509	0.904600024223328	1.12750005722046	1.32430005073547	1.50360000133514	1.67030000686646	1.82739996910095	1.97640001773834	2.11849999427795	0.0299999993294477	0.0236000008881092	0.012699999846518	0.00839999970048666	0.0135000003501773	0.0274999998509884	0.049100000411272	0.0768000036478043	0.109099999070168	0.144999995827675
01-10-2015	0.745199978351593	1.29610002040863	1.69340002536774	2.02259993553162	2.31839990615845	2.59409999847412	2.85439991950989	3.10120010375977	3.33500003814697	3.55620002746582	0.0544000007212162	0.0288999993354082	0.0181000009179115	0.0410000011324883	0.093800000846386	0.167899996042252	0.255499988794327	0.351000010967255	0.450399994850159	0.551400005817413	0.334100008010864	0.686699986457825	0.958700001239777	1.18449997901917	1.38209998607635	1.56140005588531	1.72769999504089	1.88409996032715	2.03239989280701	2.17379999160767	0.0417999997735023	0.0421999990940094	0.0351000018417835	0.0329999998211861	0.0395000018179417	0.0544999986886978	0.0768000036478043	0.105099998414516	0.137899994850159	0.174199998378754
30-09-2015	0.741599977016449	1.29449999332428	1.69570004940033	2.02830004692078	2.32649993896484	2.60369992256165	2.86500000953674	3.11220002174377	3.34619998931885	3.56750011444092	0.0533999986946583	0.0277999993413687	0.0175999999046326	0.0417000018060207	0.0957999974489212	0.171000003814697	0.259499996900558	0.355800002813339	0.455900013446808	0.557299971580505	0.333000004291534	0.684700012207031	0.957499980926514	1.1845999956131	1.38359999656677	1.56410002708435	1.7315000295639	1.88870000839233	2.03780007362366	2.17980003356934	0.0412999987602234	0.0414000004529953	0.0342999994754791	0.0324000008404255	0.0392000004649162	0.0546999983489513	0.0775000005960464	0.106200002133846	0.139500007033348	0.17620000243187
29-09-2015	0.749300003051758	1.30400002002716	1.7059999704361	2.03900003433228	2.33730006217957	2.61450004577637	2.87569999694824	3.12280011177063	3.35669994354248	3.57780003547668	0.0557000003755093	0.0309999994933605	0.0214000009000301	0.0458999983966351	0.100400000810623	0.175999999046326	0.264899998903275	0.36149999499321	0.461899995803833	0.56360000371933	0.339100003242493	0.692099988460541	0.965799987316132	1.19340002536774	1.39279997348785	1.57360005378723	1.74109995365143	1.89849996566772	2.04769992828369	2.18969988822937	0.0427000001072884	0.0434000007808208	0.0368000008165836	0.035300001502037	0.0423999987542629	0.0582000017166138	0.0812000036239624	0.110200002789497	0.14360000193119	0.180500000715256
28-09-2015	0.784699976444244	1.35679996013641	1.76530003547668	2.10030007362366	2.39890003204346	2.67549991607666	2.93589997291565	3.18210005760193	3.41510009765625	3.63540005683899	0.0728000029921532	0.0548000000417233	0.0483999997377396	0.0750999972224236	0.131400004029274	0.208599999547005	0.299100011587143	0.397000014781952	0.498600006103516	0.601400017738342	0.356000006198883	0.723299980163574	1.00539994239807	1.23829996585846	1.44099998474121	1.62399995326996	1.79299998283386	1.9514000415802	2.10120010375977	2.24370002746582	0.0526000000536442	0.058899998664856	0.0555999986827374	0.0564999990165234	0.0653999969363213	0.0825999975204468	0.106899999082088	0.136999994516373	0.171499997377396	0.209399998188019
25-09-2015	0.804499983787537	1.39279997348785	1.80980002880096	2.14919996261597	2.44980001449585	2.72729992866516	2.98779988288879	3.23379993438721	3.46620011329651	3.68589997291565	0.0854000002145767	0.0725999996066093	0.0692000016570091	0.0982000008225441	0.156599998474121	0.235799998044968	0.328000009059906	0.42739999294281	0.530399978160858	0.634199976921082	0.361900001764297	0.740599989891052	1.03059995174408	1.26890003681183	1.47549998760223	1.66129994392395	1.83229994773865	1.99230003356934	2.14330005645752	2.28670001029968	0.0599000006914139	0.0702999979257584	0.0697000026702881	0.0724999979138374	0.0830999985337257	0.101700000464916	0.12729999423027	0.158600002527237	0.194100007414818	0.232999995350838
24-09-2015	0.791499972343445	1.3701000213623	1.78400003910065	2.12260007858276	2.42339992523193	2.70129990577698	2.96230006217957	3.20869994163513	3.44169998168945	3.66170001029968	0.0767000019550323	0.0604000017046928	0.0555999986827374	0.0838999971747398	0.141699999570847	0.220500007271767	0.312200009822845	0.411300003528595	0.513800024986267	0.617399990558624	0.359899997711182	0.730300009250641	1.01549994945526	1.25100004673004	1.45589995384216	1.64059996604919	1.81089997291565	1.97039997577667	2.12109994888306	2.26419997215271	0.0549000017344952	0.0623999983072281	0.0601000003516674	0.0617999993264675	0.0715999975800514	0.089599996805191	0.114699997007847	0.145600005984306	0.180800005793571	0.219200000166893
23-09-2015	0.808600008487701	1.39170002937317	1.80630004405975	2.14459991455078	2.44479990005493	2.72210001945496	2.98250007629395	3.22849988937378	3.46099996566772	3.68070006370544	0.0828000009059906	0.0688999965786934	0.0649999976158142	0.093800000846386	0.152199998497963	0.231299996376038	0.323399990797043	0.42289999127388	0.525799989700317	0.629700005054474	0.370999991893768	0.745700001716614	1.03320002555847	1.26979994773865	1.47529995441437	1.66019999980927	1.83070003986359	1.99020004272461	2.14079999923706	2.28390002250671	0.0584000013768673	0.0679000020027161	0.0667999982833862	0.069300003349781	0.0795999988913536	0.0979999974370003	0.123499996960163	0.154699996113777	0.190200001001358	0.228900000452995
22-09-2015	0.800000011920929	1.3827999830246	1.79990005493164	2.14059996604919	2.44269990921021	2.72129988670349	2.98250007629395	3.22900009155273	3.46180009841919	3.6816999912262	0.0798999965190887	0.0649999976158142	0.0612999983131886	0.0907000005245209	0.149700000882149	0.229499995708466	0.322100013494492	0.421999990940094	0.525200009346008	0.629299998283386	0.366299986839294	0.73879998922348	1.02600002288818	1.26310002803802	1.46930003166199	1.65499997138977	1.82620000839233	1.98629999160767	2.13739991188049	2.28099989891052	0.0568000003695488	0.0653000026941299	0.0637999996542931	0.066100001335144	0.0764999985694885	0.095100000500679	0.120800003409386	0.152199998497963	0.187900006771088	0.226799994707108
21-09-2015	0.829500019550323	1.42040002346039	1.84119999408722	2.18370008468628	2.48629999160767	2.76489996910095	3.02589988708496	3.27189993858337	3.50410008430481	3.7234001159668	0.0894000008702278	0.0782999992370605	0.0768000036478043	0.108000002801418	0.168699994683266	0.250099986791611	0.344199985265732	0.44539999961853	0.549799978733063	0.654900014400482	0.388399988412857	0.76690000295639	1.05789995193481	1.29770004749298	1.50559997558594	1.69260001182556	1.86459994316101	2.02530002593994	2.1768000125885	2.3206000328064	0.0623000003397465	0.0738999992609024	0.0742999985814095	0.0781999975442886	0.0898000001907349	0.109499998390675	0.136199995875359	0.168500006198883	0.204999998211861	0.244800001382828
18-09-2015	0.80239999294281	1.38119995594025	1.7992000579834	2.14190006256104	2.4456000328064	2.72530007362366	2.98729991912842	3.23429989814758	3.4672999382019	3.68729996681213	0.0762000009417534	0.0599999986588955	0.0564999990165234	0.0866999998688698	0.146799996495247	0.227599993348122	0.321099996566772	0.421700000762939	0.525600016117096	0.630200028419495	0.376599997282028	0.743799984455109	1.02890002727509	1.26540005207062	1.47150003910065	1.6574000120163	1.82889997959137	1.9893000125885	2.14070010185242	2.28449988365173	0.0546999983489513	0.061999998986721	0.0599000006914139	0.062100000679493	0.0725999996066093	0.091499999165535	0.117499999701977	0.14920000731945	0.18520000576973	0.224500000476837
17-09-2015	0.859600007534027	1.44679999351501	1.8668999671936	2.20939993858337	2.51209998130798	2.79069995880127	3.05159997940063	3.29739999771118	3.52940011024475	3.74830007553101	0.0910999998450279	0.0807000026106834	0.0802000015974045	0.112800002098083	0.174899995326996	0.257699996232986	0.353199988603592	0.45550000667572	0.560999989509583	0.667100012302399	0.423700004816055	0.798500001430511	1.08759999275208	1.32630002498627	1.53369998931885	1.72029995918274	1.89199995994568	2.05250000953674	2.20379996299744	2.34739995002747	0.063400000333786	0.0754999965429306	0.0763000026345253	0.0807000026106834	0.0929000005125999	0.113200001418591	0.140599995851517	0.173500001430511	0.210700005292892	0.250999987125397
16-09-2015	0.948599994182587	1.542799949646	1.95650005340576	2.29060006141663	2.58629989624023	2.85960006713867	3.11669993400574	3.35969996452332	3.5896999835968	3.80699992179871	0.114500001072884	0.112899996340275	0.114900000393391	0.147799998521805	0.209900006651878	0.292899996042252	0.388700008392334	0.491699993610382	0.59799998998642	0.704800009727478	0.492300003767014	0.879999995231628	1.17299997806549	1.41180002689362	1.61759996414185	1.80200004577637	1.97169995307922	2.13010001182556	2.27959990501404	2.4216001033783	0.0768999978899956	0.096500001847744	0.101599998772144	0.108300000429153	0.122000001370907	0.143399998545647	0.171399995684624	0.204999998211861	0.24269999563694	0.283600002527237
15-09-2015	0.929099977016449	1.51289999485016	1.92410004138947	2.25850009918213	2.55509996414185	2.82940006256104	3.08730006217957	3.33109998703003	3.56170010566711	3.77959990501404	0.103699997067451	0.097900003194809	0.098300002515316	0.13060000538826	0.192300006747246	0.274899989366531	0.37049999833107	0.473100006580353	0.578999996185303	0.685599982738495	0.485900014638901	0.863900005817413	1.15180003643036	1.38779997825623	1.59200000762939	1.77569997310638	1.94480001926422	2.1029999256134	2.25239992141724	2.39429998397827	0.0706000030040741	0.0868000015616417	0.0898000001907349	0.0952999964356422	0.10809999704361	0.128800004720688	0.156399995088577	0.189500004053116	0.226899996399879	0.267399996519089
14-09-2015	0.861599981784821	1.42910003662109	1.83920001983643	2.17670011520386	2.47709989547729	2.75460004806519	3.01510000228882	3.26099991798401	3.49329996109009	3.71259999275208	0.0794999971985817	0.0644000023603439	0.0615000016987324	0.0922999978065491	0.153099998831749	0.23479999601841	0.329299986362457	0.430900007486343	0.535700023174286	0.641300022602081	0.443199992179871	0.803699970245361	1.08340001106262	1.31550002098083	1.51830005645752	1.70150005817413	1.87070000171661	2.02929997444153	2.17919993400574	2.32159996032715	0.0566999986767769	0.0649999976158142	0.0635000020265579	0.066100001335144	0.0769999995827675	0.0962999984622002	0.122699998319149	0.154799997806549	0.191300004720688	0.231000006198883
11-09-2015	0.859799981117249	1.43620002269745	1.85090005397797	2.1907000541687	2.49210000038147	2.77010011672974	3.03080010414124	3.27670001983643	3.50880002975464	3.7279999256134	0.0846000015735626	0.0716999992728233	0.0697999969124794	0.101400002837181	0.162699997425079	0.2449000030756	0.339800000190735	0.441700011491776	0.546800017356873	0.652599990367889	0.433400005102158	0.800400018692017	1.08440005779266	1.31949996948242	1.52439999580383	1.70910000801086	1.87950003147125	2.03889989852905	2.18950009346008	2.33249998092651	0.0595999993383884	0.0697000026702881	0.0692000016570091	0.0725999996066093	0.0839999988675117	0.103799998760223	0.13060000538826	0.163100004196167	0.199799999594688	0.239800006151199
10-09-2015	0.878600001335144	1.46050000190735	1.87489998340607	2.21309995651245	2.51290011405945	2.78959989547729	3.04929995536804	3.29439997673035	3.52600002288818	3.74480009078979	0.0925000011920929	0.0824000015854836	0.0813999995589256	0.113099999725819	0.174400001764297	0.256500005722046	0.35139998793602	0.453299999237061	0.558499991893768	0.664399981498718	0.443199992179871	0.816500008106232	1.10319995880127	1.33949995040894	1.54470002651215	1.72940003871918	1.8996000289917	2.05870008468628	2.20900011062622	2.35179996490479	0.0640999972820282	0.0767000019550323	0.0776000022888184	0.0817999988794327	0.093800000846386	0.113799996674061	0.140900000929832	0.173500001430511	0.210400000214577	0.250499993562698
09-09-2015	0.872300028800964	1.44579994678497	1.85599994659424	2.19219994544983	2.4909999370575	2.76740002632141	3.02699995040894	3.27230000495911	3.50410008430481	3.72309994697571	0.0864000022411346	0.0738999992609024	0.0715999975800514	0.102300003170967	0.162699997425079	0.244000002741814	0.338299989700317	0.43970000743866	0.544399976730347	0.649900019168854	0.4442999958992	0.811500012874603	1.09420001506805	1.32770001888275	1.53100001811981	1.71430003643036	1.88339996337891	2.04189991950989	2.19160008430481	2.333899974823	0.0606000013649464	0.0711999982595444	0.0709000006318092	0.0741999968886375	0.0854000002145767	0.104900002479553	0.131400004029274	0.163499996066093	0.200000002980232	0.239700004458427
08-09-2015	0.86379998922348	1.43589997291565	1.84829998016357	2.1868999004364	2.48769998550415	2.76539993286133	3.02600002288818	3.27180004119873	3.50390005111694	3.72309994697571	0.0825999975204468	0.0688000023365021	0.0665000006556511	0.097800001502037	0.158999994397163	0.24099999666214	0.335900008678436	0.437700003385544	0.542800009250641	0.648500025272369	0.441300004720688	0.805199980735779	1.08700001239777	1.32070004940033	1.52450001239777	1.70840001106262	1.8782000541687	2.03719997406006	2.18740010261536	2.33010005950928	0.0584999993443489	0.0678000003099442	0.0668999999761581	0.0700000002980232	0.0812999978661537	0.100900001823902	0.127499997615814	0.159899994730949	0.196600005030632	0.23649999499321
07-09-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-2015	0.827499985694885	1.39429998397827	1.8066999912262	2.14680004119873	2.44919991493225	2.72830009460449	2.99000000953674	3.2367000579834	3.46970009803772	3.68959999084473	0.0724000036716461	0.0546000003814697	0.0507000014185905	0.0811000019311905	0.141599997878075	0.222900003194809	0.316900014877319	0.418000012636185	0.52240002155304	0.627499997615814	0.413500010967255	0.771399974822998	1.05060005187988	1.28310000896454	1.48660004138947	1.67060005664825	1.84049999713898	1.99979996681213	2.15030002593994	2.29329991340637	0.0524999983608723	0.0586000010371208	0.0557000003755093	0.0575999990105629	0.0679000020027161	0.0866999998688698	0.112800002098083	0.144600003957748	0.1807000041008	0.220100000500679
03-09-2015	0.840300023555756	1.41690003871918	1.83689999580383	2.18190002441406	2.48740005493164	2.76810002326965	3.03060007095337	3.27749991416931	3.51029992103577	3.72979998588562	0.0788000002503395	0.063900001347065	0.0623000003397465	0.095100000500679	0.157900005578995	0.241300001740456	0.337199985980988	0.439999997615814	0.545700013637543	0.651899993419647	0.421400010585785	0.784300029277802	1.067999958992	1.30449998378754	1.5110000371933	1.69739997386932	1.86930000782013	2.03010010719299	2.1816999912262	2.32570004463196	0.0564000010490417	0.0644999966025352	0.0631000027060509	0.0662999972701073	0.0778999999165535	0.0979999974370003	0.125200003385544	0.158099994063377	0.195199996232986	0.235599994659424
02-09-2015	0.852500021457672	1.4313999414444	1.85249996185303	2.19810009002686	2.50370001792908	2.78439998626709	3.04670000076294	3.29340004920959	3.52600002288818	3.74530005455017	0.0820999965071678	0.0684999972581863	0.0676999986171722	0.101199999451637	0.164599999785423	0.248699992895126	0.345200002193451	0.448399990797043	0.55460000038147	0.661300003528595	0.431400001049042	0.796000003814697	1.08089995384216	1.31809997558594	1.52520000934601	1.71189999580383	1.88409996032715	2.04500007629395	2.19670009613037	2.34069991111755	0.0582999996840954	0.067500002682209	0.0667999982833862	0.0705000013113022	0.0825999975204468	0.103000000119209	0.13060000538826	0.163800001144409	0.201399996876717	0.241999998688698
01-09-2015	0.84579998254776	1.41910004615784	1.83840000629425	2.18370008468628	2.48939990997314	2.77040004730225	3.03299999237061	3.27999997138977	3.51290011405945	3.73239994049072	0.0771000012755394	0.0615000016987324	0.0599000006914139	0.0930999964475632	0.156299993395805	0.240099996328354	0.336499989032745	0.439500004053116	0.545499980449677	0.65200001001358	0.431300014257431	0.791000008583069	1.07309997081757	1.30859994888306	1.51470005512238	1.70089995861053	1.87259995937347	2.03329992294312	2.18479990959167	2.32870006561279	0.0553999990224838	0.062899999320507	0.0612999983131886	0.0644000023603439	0.0759999975562096	0.0961999967694283	0.123499996960163	0.156499996781349	0.193800002336502	0.234300002455711
31-08-2015	0.869799971580505	1.44920003414154	1.87129998207092	2.21770000457764	2.52369999885559	2.80469989776611	3.06699991226196	3.31360006332397	3.5460000038147	3.76510000228882	0.0846000015735626	0.0719999969005585	0.0720999985933304	0.106700003147125	0.171200007200241	0.256199985742569	0.353700011968613	0.457800000905991	0.56470000743866	0.671999990940094	0.449600011110306	0.813899993896484	1.09889996051788	1.33640003204346	1.54379999637604	1.73080003261566	1.90310001373291	2.06419992446899	2.21600008010864	2.36010003089905	0.059799998998642	0.0697000026702881	0.0696000009775162	0.0738999992609024	0.0864000022411346	0.107400000095367	0.135499998927116	0.169300004839897	0.207300007343292	0.248400002717972
28-08-2015	0.846400022506714	1.42499995231628	1.84899997711182	2.19740009307861	2.50519990921021	2.78740000724792	3.05069994926453	3.29789996147156	3.53080010414124	3.75029993057251	0.0793000012636185	0.064800001680851	0.064300000667572	0.0987000018358231	0.163100004196167	0.248099997639656	0.345400005578995	0.449200004339218	0.555899977684021	0.662899971008301	0.430000007152557	0.791899979114532	1.07650005817413	1.31429994106293	1.52219998836517	1.70980000495911	1.8827999830246	2.04439997673035	2.19670009613037	2.34120011329651	0.0566999986767769	0.0649999976158142	0.063900001347065	0.0675999969244003	0.0798000022768974	0.100599996745586	0.128499999642372	0.162000000476837	0.19990000128746	0.240799993276596
27-08-2015	0.823599994182587	1.39909994602203	1.82420003414154	2.17479991912842	2.48449993133545	2.76810002326965	3.03239989280701	3.2804000377655	3.5139000415802	3.73379993438721	0.0723000019788742	0.0551000013947487	0.0538999997079372	0.0882000029087067	0.152600005269051	0.23759999871254	0.334800004959106	0.43860000371933	0.545099973678589	0.65200001001358	0.414099991321564	0.771499991416931	1.0543999671936	1.29170000553131	1.49989998340607	1.68789994716644	1.86129999160767	2.02329993247986	2.17610001564026	2.32100009918213	0.0527000017464161	0.0586999990046024	0.0564000010490417	0.0593000017106533	0.0710999965667725	0.0916000008583069	0.119300000369549	0.152600005269051	0.19030000269413	0.231099992990494
26-08-2015	0.824400007724762	1.39199995994568	1.80910003185272	2.15359997749329	2.45930004119873	2.74049997329712	3.00340008735657	3.25090003013611	3.4841001033783	3.70409989356995	0.0700000002980232	0.0516000017523766	0.0485999993979931	0.0806000009179115	0.142700001597404	0.225600004196167	0.321099996566772	0.423299998044968	0.528599977493286	0.634400010108948	0.415899991989136	0.770900011062622	1.05030000209808	1.28410005569458	1.4889999628067	1.67449998855591	1.84570002555847	2.00609993934631	2.15750002861023	2.3011999130249	0.0513000003993511	0.0564999990165234	0.0535000003874302	0.0555000007152557	0.0662999972701073	0.0857999995350838	0.112400002777576	0.144899994134903	0.181600004434586	0.221599996089935
25-08-2015	0.801199972629547	1.35020005702972	1.75479996204376	2.09159994125366	2.39289999008179	2.67190003395081	2.93390011787415	3.18120002746582	3.41490006446838	3.63560009002686	0.0570000000298023	0.0331999994814396	0.0261000003665686	0.0542999990284443	0.112800002098083	0.192399993538857	0.284900009632111	0.384600013494492	0.48769998550415	0.591799974441528	0.404500007629395	0.748700022697449	1.01929998397827	1.24619996547699	1.44589996337891	1.62720000743866	1.79540002346039	1.95329999923706	2.10279989242554	2.24519991874695	0.0436000004410744	0.0447000004351139	0.0388000011444092	0.0384000018239021	0.0469999983906746	0.0644000023603439	0.089199997484684	0.119800001382828	0.154899999499321	0.193399995565414
24-08-2015	0.749000012874603	1.27839994430542	1.67490005493164	2.00869989395142	2.3092999458313	2.58870005607605	2.85150003433228	3.09990000724792	3.33470010757446	3.55660009384155	0.0362000018358231	0.00410000002011657	-0.00730000017210841	0.0177999995648861	0.0734999999403954	0.150399997830391	0.240500003099442	0.337999999523163	0.439200013875961	0.541599988937378	0.372000008821487	0.700800001621246	0.9617999792099	1.18270003795624	1.37839996814728	1.55710005760193	1.72339999675751	1.88010001182556	2.02880001068115	2.17059993743896	0.0315000005066395	0.025900000706315	0.0157999992370605	0.0124000003561378	0.0186000000685453	0.0339000001549721	0.0568999983370304	0.0859000012278557	0.119499996304512	0.156599998474121
21-08-2015	0.7882000207901	1.33070003986359	1.72759997844696	2.05839991569519	2.35579991340637	2.63240003585815	2.8931999206543	3.14000010490417	3.37360000610352	3.59450006484985	0.0537000000476837	0.0281000006943941	0.0187999997287989	0.0441999994218349	0.0997999981045723	0.176699995994568	0.266799986362457	0.364499986171722	0.465900003910065	0.568599998950958	0.390500009059906	0.733799993991852	1.00150001049042	1.22529995441437	1.42209994792938	1.60099995136261	1.76709997653961	1.92349994182587	2.07170009613037	2.21309995651245	0.0416000001132488	0.0416000001132488	0.0346999987959862	0.033100001513958	0.0405000001192093	0.0564999990165234	0.0799999982118607	0.109399996697903	0.143399998545647	0.180800005793571
20-08-2015	0.820299983024597	1.37339997291565	1.77470004558563	2.10700011253357	2.40459990501404	2.68099999427795	2.94129991531372	3.1875	3.4203999042511	3.64059996604919	0.0656000003218651	0.0447999984025955	0.0379000008106232	0.0650999993085861	0.122400000691414	0.200800001621246	0.292400002479553	0.391400009393692	0.493999987840652	0.597699999809265	0.411799997091293	0.763499975204468	1.03639996051788	1.26349997520447	1.46239995956421	1.64269995689392	1.80980002880096	1.96679997444153	2.11549997329712	2.25710010528564	0.0485000014305115	0.0524000003933907	0.047800000756979	0.0480000004172325	0.0566999986767769	0.0740000009536743	0.0984999984502792	0.12890000641346	0.163800001144409	0.202000007033348
19-08-2015	0.82039999961853	1.3811000585556	1.7930999994278	2.13429999351501	2.43799996376038	2.71810007095337	2.98060011863708	3.22779989242554	3.46110010147095	3.68129992485046	0.066200003027916	0.0461000017821789	0.0417000018060207	0.0723000019788742	0.133100003004074	0.214699998497963	0.3091000020504	0.41049998998642	0.514999985694885	0.620199978351593	0.415499985218048	0.767000019550323	1.0430999994278	1.2742999792099	1.47710001468658	1.66089999675751	1.83089995384216	1.99020004272461	2.14079999923706	2.28390002250671	0.0489999987185001	0.0529999993741512	0.049100000411272	0.0502999983727932	0.0604000017046928	0.0790999978780746	0.105099998414516	0.136899992823601	0.173099994659424	0.212500005960464
18-08-2015	0.875100016593933	1.45019996166229	1.86580002307892	2.20670008659363	2.50909996032715	2.78760004043579	3.04850006103516	3.29439997673035	3.52649998664856	3.74550008773804	0.0852999985218048	0.0727000012993813	0.0715999975800514	0.104299999773502	0.166800007224083	0.250099986791611	0.346100002527237	0.448900014162064	0.554799973964691	0.661300003528595	0.452199995517731	0.816900014877319	1.10020005702972	1.33529996871948	1.54030001163483	1.72520005702972	1.89579999446869	2.05539989471436	2.20609998703003	2.34920001029968	0.0601000003516674	0.0702999979257584	0.0701000019907951	0.0737999975681305	0.0856999978423119	0.105999998748302	0.133300006389618	0.166299998760223	0.203600004315376	0.244000002741814
17-08-2015	0.860199987888336	1.42840003967285	1.84270000457764	2.18409991264343	2.48729991912842	2.76670002937317	3.02830004692078	3.27469992637634	3.50729990005493	3.72670006752014	0.0776000022888184	0.062100000679493	0.0599000006914139	0.0922000035643578	0.154599994421005	0.237700000405312	0.333499997854233	0.436100006103516	0.541800022125244	0.648100018501282	0.446599990129471	0.80460000038147	1.08440005779266	1.31770002841949	1.52180004119873	1.70620000362396	1.87660002708435	2.03609991073608	2.18680000305176	2.32990002632141	0.0557000003755093	0.063400000333786	0.0617000013589859	0.0645999982953072	0.0759000033140182	0.0957000032067299	0.122699998319149	0.155399993062019	0.192499995231628	0.232700005173683
14-08-2015	0.870700001716614	1.44589996337891	1.86440002918243	2.20819997787476	2.51259994506836	2.79250001907349	3.05430006980896	3.30069994926453	3.53309988975525	3.75219988822937	0.0830999985337257	0.0697999969124794	0.0690999999642372	0.102700002491474	0.166299998760223	0.250499993562698	0.347299993038177	0.450800001621246	0.557200014591217	0.664099991321564	0.451900005340576	0.814400017261505	1.0974999666214	1.33329999446869	1.53919994831085	1.72500002384186	1.896399974823	2.0566999912262	2.20799994468689	2.35150003433228	0.058899998664856	0.0683000013232231	0.0678000003099442	0.0715999975800514	0.0838000029325485	0.104299999773502	0.131999999284744	0.165299996733665	0.202999994158745	0.243699997663498
13-08-2015	0.844600021839142	1.41509997844696	1.83630001544952	2.18400001525879	2.49180006980896	2.77419996261597	3.03769993782043	3.28520011901855	3.51839995384216	3.73810005187988	0.0733999982476234	0.0564999990165234	0.0551999993622303	0.0892999991774559	0.153600007295609	0.238499999046326	0.335700005292892	0.439599990844727	0.546199977397919	0.653199970722198	0.437400013208389	0.792400002479553	1.07299995422363	1.30830001831055	1.51470005512238	1.7014000415802	1.87370002269745	2.03480005264282	2.18680000305176	2.33109998703003	0.0533000007271767	0.0595999993383884	0.0573999993503094	0.0604000017046928	0.0722000002861023	0.0926000028848648	0.120300002396107	0.153699994087219	0.191300004720688	0.232199996709824
12-08-2015	0.806599974632263	1.36930000782013	1.79139995574951	2.14199995994568	2.45269989967346	2.73740005493164	3.0025999546051	3.25139999389648	3.48550009727478	3.70600008964539	0.060199998319149	0.0383000001311302	0.0353999994695187	0.0690999999642372	0.133399993181229	0.218099996447563	0.315200001001358	0.418700009584427	0.524900019168854	0.631600022315979	0.413100004196167	0.758700013160706	1.03519999980927	1.26919996738434	1.47529995441437	1.66219997406006	1.83500003814697	1.99660003185272	2.14919996261597	2.29399991035461	0.0456999987363815	0.047800000756979	0.0432000011205673	0.0447000004351139	0.0555999986827374	0.0754000023007393	0.102600000798702	0.135600000619888	0.172900006175041	0.213499993085861
11-08-2015	0.823199987411499	1.39250004291534	1.8150999546051	2.16459989547729	2.47390007972717	2.7574999332428	3.02180004119873	3.26990008354187	3.50349998474121	3.72359991073608	0.0681999996304512	0.0494000017642975	0.0474999994039536	0.0813999995589256	0.145600005984306	0.230399996042252	0.327399998903275	0.430999994277954	0.537400007247925	0.644200026988983	0.419999986886978	0.772499978542328	1.05229997634888	1.28779995441437	1.49460005760193	1.6816999912262	1.85450005531311	2.01609992980957	2.16849994659424	2.3131000995636	0.0502999983727932	0.0549999997019768	0.0518999993801117	0.0542999990284443	0.065700002014637	0.0857999995350838	0.113300003111362	0.146500006318092	0.184000000357628	0.224700003862381
10-08-2015	0.872500002384186	1.46050000190735	1.88769996166229	2.23709988594055	2.54480004310608	2.82660007476807	3.08920001983643	3.33590006828308	3.56820011138916	3.78710007667542	0.089699998497963	0.0791999995708466	0.0807999968528748	0.116499997675419	0.182099997997284	0.268099993467331	0.366499990224838	0.471300005912781	0.578800022602081	0.686600029468536	0.446000009775162	0.815699994564056	1.10479998588562	1.34529995918274	1.55499994754791	1.74370002746582	1.91740000247955	2.07940006256104	2.23210000991821	2.37680006027222	0.0627000033855438	0.0742999985814095	0.0753000006079674	0.0804999992251396	0.093800000846386	0.115500003099442	0.144199997186661	0.17849999666214	0.216999992728233	0.258500009775162
07-08-2015	0.849900007247925	1.43879997730255	1.86679995059967	2.21679997444153	2.52500009536743	2.80719995498657	3.07019996643066	3.31730008125305	3.54990005493164	3.76909995079041	0.0865999981760979	0.0749000012874603	0.0756999999284744	0.110699996352196	0.175600007176399	0.260899990797043	0.358500003814697	0.462700009346008	0.569599986076355	0.676800012588501	0.42289999127388	0.793099999427795	1.08259999752045	1.32360005378723	1.53349995613098	1.72259998321533	1.89649999141693	2.05879998207092	2.21169996261597	2.35660004615784	0.0608999989926815	0.0715999975800514	0.0719000026583672	0.0766000002622604	0.0895000025629997	0.110699996352196	0.138999998569489	0.172900006175041	0.211099997162819	0.25229999423027
06-08-2015	0.843400001525879	1.44930005073547	1.89359998703003	2.25559997558594	2.57170009613037	2.85870003700256	3.12430000305176	3.37260007858276	3.60560011863708	3.82459998130798	0.0913999974727631	0.0822999998927116	0.0865999981760979	0.125900000333786	0.194999992847443	0.284200012683868	0.385199993848801	0.492000013589859	0.601199984550476	0.710300028324127	0.412800014019012	0.788900017738342	1.08619999885559	1.33449995517731	1.55089998245239	1.74530005455017	1.9235999584198	2.08929991722107	2.24499988555908	2.3921000957489	0.063900001347065	0.0759999975562096	0.0778999999165535	0.0842999964952469	0.0991000011563301	0.122299998998642	0.152600005269051	0.188299998641014	0.228100001811981	0.270900011062622
05-08-2015	0.860099971294403	1.46770000457764	1.91410005092621	2.27769994735718	2.59479999542236	2.88220000267029	3.14800000190735	3.39619994163513	3.62910008430481	3.84789991378784	0.094200000166893	0.0863000005483627	0.0917999967932701	0.132400006055832	0.202900007367134	0.293300002813339	0.395399987697601	0.50330001115799	0.613399982452393	0.723200023174286	0.430000007152557	0.80620002746582	1.10420000553131	1.3532999753952	1.57050001621246	1.76549994945526	1.94430005550385	2.11039996147156	2.26640009880066	2.41370010375977	0.0656000003218651	0.0785999968647957	0.0812000036239624	0.0882000029087067	0.103699997067451	0.127499997615814	0.158399999141693	0.194700002670288	0.235100001096725	0.278499990701675
04-08-2015	0.821600019931793	1.4186999797821	1.86500000953674	2.2311999797821	2.55100011825562	2.84080004692078	3.10840010643005	3.35800004005432	3.59190011024475	3.81159996986389	0.0790999978780746	0.0654999986290932	0.0690999999642372	0.109200000762939	0.179499998688698	0.269800007343292	0.3716000020504	0.479200005531311	0.588800013065338	0.698300004005432	0.408199995756149	0.772700011730194	1.0654000043869	1.31229996681213	1.52859997749329	1.72350001335144	1.9025000333786	2.06900000572205	2.2253999710083	2.37310004234314	0.0568999983370304	0.0650999993085861	0.064800001680851	0.070200003683567	0.0846000015735626	0.107699997723103	0.138099998235703	0.173899993300438	0.213899999856949	0.256900012493134
03-08-2015	0.762199997901917	1.3532999753952	1.80719995498657	2.1826000213623	2.50999999046326	2.80509996414185	3.07629990577698	3.3283998966217	3.56399989128113	3.78480005264282	0.0604999996721745	0.0401000007987022	0.0427000001072884	0.0838999971747398	0.155799999833107	0.247500002384186	0.350400000810623	0.458600014448166	0.568599998950958	0.678300023078918	0.369300007820129	0.721099972724915	1.01030004024506	1.25769996643066	1.47599995136261	1.67330002784729	1.85459995269775	2.02329993247986	2.18149995803833	2.33089995384216	0.0463000014424324	0.0483999997377396	0.0450000017881393	0.0487999990582466	0.0626000016927719	0.0856000036001205	0.11599999666214	0.151999995112419	0.192200005054474	0.235300004482269
31-07-2015	0.77810001373291	1.38800001144409	1.85249996185303	2.23379993438721	2.56419992446899	2.86080002784729	3.13260006904602	3.38450002670288	3.61969995498657	3.83990001678467	0.0733999982476234	0.0584000013768673	0.0644000023603439	0.108400002121925	0.182899996638298	0.276899993419647	0.38170000910759	0.491699993610382	0.603200018405914	0.714100003242493	0.370599985122681	0.734799981117249	1.03289997577667	1.28680002689362	1.50989997386932	1.71070003509521	1.894700050354	2.06539988517761	2.22510004043579	2.37569999694824	0.0538000017404556	0.0601000003516674	0.0595000013709068	0.0654999986290932	0.0811000019311905	0.105700001120567	0.137500002980232	0.174899995326996	0.216299995779991	0.260500013828278
30-07-2015	0.81989997625351	1.44770002365112	1.917799949646	2.29999995231628	2.62980008125305	2.92519998550415	3.19569993019104	3.4465000629425	3.68050003051758	3.89980006217957	0.0926000028848648	0.0851000025868416	0.0943000018596649	0.140300005674362	0.216299995779991	0.311800003051758	0.418000012636185	0.52920001745224	0.64190000295639	0.753799974918365	0.391600012779236	0.771399974822998	1.07840001583099	1.33739995956421	1.56359994411469	1.76629996299744	1.9514000415802	2.12280011177063	2.28299999237061	2.43390011787415	0.0649000033736229	0.0773999989032745	0.0804999992251396	0.0890000015497208	0.106499999761581	0.132499992847443	0.165600001811981	0.204099997878075	0.246500000357628	0.291599988937378
29-07-2015	0.80510002374649	1.43570005893707	1.91079998016357	2.29730010032654	2.63019990921021	2.92770004272461	3.19950008392334	3.45099997520447	3.68549990653992	3.90490007400513	0.0900000035762787	0.0816999971866608	0.0913999974727631	0.138400003314018	0.215599998831749	0.312000006437302	0.419099986553192	0.530900001525879	0.64410001039505	0.756399989128113	0.37950000166893	0.758499979972839	1.06659996509552	1.32729995250702	1.55529999732971	1.75969994068146	1.94620001316071	2.11879992485046	2.27999997138977	2.43160009384155	0.0635000020265579	0.0750999972224236	0.0778999999165535	0.0864000022411346	0.104099996387959	0.130500003695488	0.164000004529953	0.202900007367134	0.245600000023842	0.29109999537468
28-07-2015	0.786700010299683	1.41180002689362	1.88540005683899	2.27189993858337	2.60520005226135	2.90319991111755	3.17549991607666	3.42750000953674	3.66240000724792	3.88229990005493	0.0830999985337257	0.0720999985933304	0.0806000009179115	0.126900002360344	0.203500002622604	0.299299985170364	0.405800014734268	0.517199993133545	0.629899978637695	0.741699993610382	0.367900013923645	0.741900026798248	1.04719996452332	1.30649995803833	1.53359997272491	1.73740005493164	1.92369997501373	2.0961000919342	2.25720000267029	2.40890002250671	0.0595000013709068	0.0688999965786934	0.0703999996185303	0.0780000016093254	0.0949999988079071	0.120899997651577	0.153899997472763	0.192300006747246	0.234699994325638	0.279799997806549
27-07-2015	0.77539998292923	1.3996000289917	1.87450003623962	2.26250004768372	2.59699988365173	2.89590001106262	3.16880011558533	3.42120003700256	3.65639996528625	3.87639999389648	0.0798999965190887	0.0678000003099442	0.0760999992489815	0.122500002384186	0.199200004339218	0.295199990272522	0.401800006628036	0.513199985027313	0.625899970531464	0.73769998550415	0.359699994325638	0.731700003147125	1.03659999370575	1.29589998722076	1.52339994907379	1.72769999504089	1.91429996490479	2.0871000289917	2.24850010871887	2.40039992332458	0.0577000007033348	0.066100001335144	0.0670000016689301	0.0742999985814095	0.0912000015377998	0.116999998688698	0.150000005960464	0.188400000333786	0.230800002813339	0.27590000629425
24-07-2015	0.803300023078918	1.44280004501343	1.92340004444122	2.31319999694824	2.64790010452271	2.94630002975464	3.21849989891052	3.4702000617981	3.7046000957489	3.92389988899231	0.0944999977946281	0.0882000029087067	0.099200002849102	0.147300004959106	0.225500002503395	0.322800010442734	0.430500000715256	0.542999982833862	0.656599998474121	0.769299983978271	0.371199995279312	0.755800008773804	1.06819999217987	1.33210003376007	1.5625	1.76870000362396	1.95669996738434	2.13030004501343	2.29239988327026	2.44470000267029	0.066100001335144	0.0793000012636185	0.0830999985337257	0.092399999499321	0.110799998044968	0.137799993157387	0.171800002455711	0.211199998855591	0.254400014877319	0.30019998550415
23-07-2015	0.805199980735779	1.45220005512238	1.93980002403259	2.33470010757446	2.67280006408691	2.97309994697571	3.24640011787415	3.49850010871887	3.73309993743896	3.95219993591309	0.0974999964237213	0.0925000011920929	0.10530000180006	0.155399993062019	0.235599994659424	0.334699988365173	0.444099992513657	0.557900011539459	0.672599971294403	0.786199986934662	0.371300011873245	0.758599996566772	1.07439994812012	1.34159994125366	1.57480001449585	1.78320002555847	1.97300004959106	2.14809989929199	2.31139993667603	2.46460008621216	0.0679000020027161	0.0820000022649765	0.0865999981760979	0.0967999994754791	0.116200000047684	0.144099995493889	0.179100006818771	0.219300001859665	0.263300001621246	0.309899985790253
22-07-2015	0.821900010108948	1.48420000076294	1.98459994792938	2.38840007781982	2.73189997673035	3.0353000164032	3.31010007858276	3.56279993057251	3.79719996452332	4.01590013504028	0.106299996376038	0.105400003492832	0.121799997985363	0.175999999046326	0.26010000705719	0.362899988889694	0.475400000810623	0.591899991035461	0.708999991416931	0.824500024318695	0.381999999284744	0.776199996471405	1.09899997711182	1.3724000453949	1.61080002784729	1.82340002059937	2.01640009880066	2.19409990310669	2.35940003395081	2.51419997215271	0.0732000023126602	0.09009999781847	0.096900001168251	0.109200000762939	0.130500003695488	0.160500004887581	0.197400003671646	0.239399999380112	0.285100013017654	0.333299994468689
21-07-2015	0.801599979400635	1.47490000724792	1.99080002307892	2.40739989280701	2.75979995727539	3.06900000572205	3.34710001945496	3.60150003433228	3.83680009841919	4.05569982528687	0.104099996387959	0.102899998426437	0.122100003063679	0.18019999563694	0.268599987030029	0.375299990177155	0.491100013256073	0.610199987888336	0.729399979114532	0.846599996089935	0.366800010204315	0.760699987411499	1.08819997310638	1.36749994754791	1.61160004138947	1.82920002937317	2.02649998664856	2.20770001411438	2.37579989433289	2.53299999237061	0.0720999985933304	0.0882000029087067	0.0952000021934509	0.108499996364117	0.131300002336502	0.162900000810623	0.201399996876717	0.245100006461143	0.29229998588562	0.341899991035461
20-07-2015	0.80239999294281	1.48459994792938	2.00990009307861	2.43339991569519	2.79029989242554	3.10220003128052	3.38179993629456	3.63689994812012	3.8724000453949	4.09119987487793	0.106899999082088	0.107299998402596	0.128600001335144	0.189400002360344	0.280499994754791	0.38960000872612	0.507499992847443	0.628499984741211	0.749100029468536	0.867500007152557	0.366600006818771	0.763100028038025	1.0945999622345	1.37810003757477	1.62569999694824	1.84630000591278	2.0460000038147	2.22919988632202	2.39879989624023	2.55730009078979	0.0738999992609024	0.0908999964594841	0.098800003528595	0.113099999725819	0.137099996209145	0.169900000095367	0.209600001573563	0.254400014877319	0.302700012922287	0.353300005197525
17-07-2015	0.767000019550323	1.44889998435974	1.9811999797821	2.41190004348755	2.77449989318848	3.09019994735718	3.37229990959167	3.62899994850159	3.86549997329712	4.08500003814697	0.0971999987959862	0.094200000166893	0.115500003099442	0.177599996328354	0.270300000905991	0.380800008773804	0.499799996614456	0.621599972248077	0.742799997329712	0.861599981784821	0.342200011014938	0.732500016689301	1.06340003013611	1.34839999675751	1.59829998016357	1.82120001316071	2.02300000190735	2.20790004730225	2.37910008430481	2.53889989852905	0.068400003015995	0.0821999981999397	0.0886000022292137	0.102300003170967	0.126200005412102	0.159299999475479	0.199399992823601	0.244499996304512	0.293199986219406	0.344099998474121
16-07-2015	0.749599993228912	1.43499994277954	1.97449994087219	2.41149997711182	2.77859997749329	3.09730005264282	3.38120007514954	3.63899993896484	3.87610006332397	4.09579992294312	0.0935000032186508	0.0894000008702278	0.111599996685982	0.175400003790855	0.270000010728836	0.382099986076355	0.502499997615814	0.625400006771088	0.747399985790253	0.866900026798248	0.329600006341934	0.717999994754791	1.05030000209808	1.33770000934601	1.59019994735718	1.8154000043869	2.01909995079041	2.2056999206543	2.37829995155334	2.53920006752014	0.0662999972701073	0.0790000036358833	0.0850000008940697	0.098800003528595	0.123199999332428	0.156800001859665	0.19760000705719	0.243399992585182	0.292600005865097	0.344099998474121
15-07-2015	0.734099984169006	1.42279994487762	1.96920001506805	2.41230010986328	2.78379988670349	3.105299949646	3.39100003242493	3.64980006217957	3.88739991188049	4.10739994049072	0.0901999995112419	0.0851000025868416	0.108199998736382	0.173700004816055	0.270099997520447	0.383899986743927	0.505599975585938	0.629599988460541	0.752499997615814	0.872699975967407	0.318800002336502	0.705399990081787	1.03900003433228	1.3286999464035	1.58360004425049	1.81099998950958	2.01659989356995	2.20490002632141	2.37879991531372	2.54080009460449	0.0644999966025352	0.0760999992489815	0.0816999971866608	0.0957000032067299	0.120600000023842	0.154799997806549	0.196199998259544	0.242599993944168	0.292400002479553	0.344500005245209
14-07-2015	0.762499988079071	1.46490001678467	2.0158998966217	2.46020007133484	2.83150005340576	3.15240001678467	3.43729996681213	3.69530010223389	3.93219995498657	4.15140008926392	0.104000002145767	0.104299999773502	0.129800006747246	0.196899995207787	0.29449999332428	0.40939998626709	0.532299995422363	0.65719997882843	0.781000018119812	0.901899993419647	0.332100003957748	0.730199992656708	1.07050001621246	1.36419999599457	1.62150001525879	1.85049998760223	2.05719995498657	2.24609994888306	2.4203999042511	2.58270001411438	0.0724999979138374	0.0885000005364418	0.096900001168251	0.112700000405312	0.138899996876717	0.174300000071526	0.216600000858307	0.263799995183945	0.314399987459183	0.36719998717308
13-07-2015	0.787299990653992	1.49199998378754	2.04040002822876	2.48140001296997	2.84999990463257	3.16890001296997	3.45250010490417	3.70959997177124	3.94580006599426	4.16450023651123	0.111400000751019	0.114399999380112	0.140499994158745	0.207300007343292	0.304399996995926	0.418999999761581	0.541599988937378	0.666400015354156	0.790199995040894	0.911099970340729	0.349200010299683	0.752099990844727	1.09370005130768	1.38730001449585	1.64400005340576	1.8720999956131	2.07800006866455	2.26609992980957	2.43980002403259	2.60150003433228	0.0767000019550323	0.095100000500679	0.104800000786781	0.121299996972084	0.147799998521805	0.183300003409386	0.225700005888939	0.272899985313416	0.323599994182587	0.376300007104874
10-07-2015	0.764900028705597	1.4563000202179	1.99860000610352	2.4368999004364	2.80450010299683	3.12319993972778	3.40700006484985	3.66449999809265	3.90129995346069	4.12069988250732	0.0996000021696091	0.097900003194809	0.121500000357628	0.18639999628067	0.281899988651276	0.395000010728836	0.516200006008148	0.639800012111664	0.762499988079071	0.882600009441376	0.339399993419647	0.732299983501434	1.06749999523163	1.35679996013641	1.61049997806549	1.83669996261597	2.041100025177	2.22819995880127	2.40109992027283	2.56220006942749	0.0698999986052513	0.0844999998807907	0.0917000025510788	0.106499999761581	0.131600007414818	0.165900006890297	0.207300007343292	0.253600001335144	0.303299993276596	0.355300009250641
09-07-2015	0.694199979305267	1.35780000686646	1.89219999313354	2.32969999313354	2.69889998435974	3.019700050354	3.30570006370544	3.56520009040833	3.80380010604858	4.02489995956421	0.0685999989509583	0.0549000017344952	0.0732000023126602	0.13510000705719	0.228200003504753	0.339100003242493	0.458200007677078	0.579800009727478	0.700699985027313	0.819199979305267	0.301899999380112	0.669900000095367	0.991400003433228	1.27300000190735	1.52219998836517	1.74559998512268	1.94840002059937	2.13450002670288	2.30690002441406	2.46779990196228	0.0520000010728836	0.0566000007092953	0.0577999986708164	0.0685999989509583	0.0908000022172928	0.122800000011921	0.162100002169609	0.206699997186661	0.254900008440018	0.305500000715256
08-07-2015	0.658500015735626	1.30659997463226	1.83340001106262	2.26749992370605	2.63520002365112	2.95580005645752	3.24200010299683	3.50209999084473	3.74140000343323	3.96339988708496	0.0537000000476837	0.0339000001549721	0.0487999990582466	0.108000002801418	0.198599994182587	0.307200014591217	0.424199998378754	0.544000029563904	0.663299977779388	0.78030002117157	0.280200004577637	0.636900007724762	0.950900018215179	1.22739994525909	1.47309994697571	1.69410002231598	1.89509999752045	2.07999992370605	2.25149989128113	2.41170001029968	0.0432000011205673	0.0430999994277954	0.0412000007927418	0.0496999993920326	0.0700000002980232	0.100299999117851	0.138199999928474	0.181400001049042	0.228300005197525	0.277700006961823
07-07-2015	0.693099975585938	1.35780000686646	1.89069998264313	2.32649993896484	2.69429993629456	3.01430010795593	3.29970002174377	3.55890011787415	3.79730010032654	4.01840019226074	0.0702999979257584	0.0571000017225742	0.0750000029802322	0.136199995875359	0.228499993681908	0.338600009679794	0.457100003957748	0.578100025653839	0.698499977588654	0.816600024700165	0.29679998755455	0.66729998588562	0.989400029182434	1.27090001106262	1.51979994773865	1.74269998073578	1.94509994983673	2.13089990615845	2.30299997329712	2.46359992027283	0.0529000014066696	0.0581000000238419	0.0595000013709068	0.070200003683567	0.0922000035643578	0.123999997973442	0.163000002503395	0.207300007343292	0.255199998617172	0.305500000715256
06-07-2015	0.710900008678436	1.38919997215271	1.92890000343323	2.36809992790222	2.73749995231628	3.05800008773804	3.34340000152588	3.60229992866516	3.8403000831604	4.06080007553101	0.0812000036239624	0.0724000036716461	0.0929000005125999	0.156000003218651	0.25	0.361699998378754	0.481499999761581	0.603799998760223	0.725300014019012	0.844200015068054	0.302599996328354	0.682900011539459	1.01160001754761	1.29760003089905	1.54960000514984	1.77479994297028	1.97889995574951	2.16589999198914	2.33890008926392	2.50020003318787	0.0592000000178814	0.0679000020027161	0.0715999975800514	0.0839999988675117	0.107400000095367	0.140300005674362	0.180399999022484	0.225700005888939	0.274500012397766	0.325500011444092
03-07-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2015	0.767499983310699	1.46730005741119	2.01180005073547	2.45029997825623	2.8173999786377	3.13560009002686	3.41890001296997	3.67610001564026	3.91249990463257	4.13170003890991	0.106200002133846	0.10700000077486	0.131300002336502	0.196400001645088	0.291799992322922	0.404700011014938	0.525799989700317	0.6492999792099	0.771899998188019	0.89190000295639	0.33160001039505	0.732200026512146	1.07149994373322	1.36319994926453	1.61829996109009	1.84519994258881	2.05019998550415	2.23760008811951	2.41070008277893	2.57200002670288	0.0736000016331673	0.0904000028967857	0.098800003528595	0.11429999768734	0.139899998903275	0.174400001764297	0.215900003910065	0.26240000128746	0.312200009822845	0.364199995994568
01-07-2015	0.804300010204315	1.5061000585556	2.04399991035461	2.47530007362366	2.83669996261597	3.15100002288818	3.4316999912262	3.68720006942749	3.92249989509583	4.14090013504028	0.117399998009205	0.12219999730587	0.146699994802475	0.210400000214577	0.304199993610382	0.415699988603592	0.535700023174286	0.658399999141693	0.780499994754791	0.900099992752075	0.355500012636185	0.763700008392334	1.10440003871918	1.39499998092651	1.64820003509521	1.87300002574921	2.07590007781982	2.26160001754761	2.43330001831055	2.59319996833801	0.0799999982118607	0.100400000810623	0.110600002110004	0.126900002360344	0.152600005269051	0.187000006437302	0.228200003504753	0.274300009012222	0.32370001077652	0.375400006771088
30-06-2015	0.762799978256226	1.44949996471405	1.98160004615784	2.41100001335144	2.77220010757446	3.08699989318848	3.36840009689331	3.62479996681213	3.8610999584198	4.08050012588501	0.100900001823902	0.099200002849102	0.120399996638298	0.181799992918968	0.27360001206398	0.383199989795685	0.501399993896484	0.622500002384186	0.743099987506866	0.861500024795532	0.329800009727478	0.725799977779388	1.05920004844666	1.34519994258881	1.59539997577667	1.8183000087738	2.01999998092651	2.20479989051819	2.37590003013611	2.53550004959106	0.0703999996185303	0.0855000019073486	0.0925000011920929	0.10639999806881	0.130300000309944	0.163100004196167	0.202900007367134	0.24779999256134	0.296099990606308	0.346799999475479
29-06-2015	0.769900023937225	1.46249997615814	1.99580001831055	2.42499995231628	2.78559994697571	3.09969997406006	3.38070011138916	3.63669991493225	3.87269997596741	4.09180021286011	0.106600001454353	0.10700000077486	0.12890000641346	0.190500006079674	0.282200008630753	0.391799986362457	0.509999990463257	0.631099998950958	0.751699984073639	0.870100021362305	0.329100012779236	0.730700016021729	1.06710004806519	1.35469996929169	1.60570001602173	1.82910001277924	2.03099989891052	2.21589994430542	2.38709998130798	2.54670000076294	0.0737000033259392	0.090599998831749	0.0986000001430511	0.113099999725819	0.13740000128746	0.170499995350838	0.210500001907349	0.255499988794327	0.303900003433228	0.354699999094009
26-06-2015	0.845899999141693	1.56679999828339	2.10509991645813	2.53180003166199	2.88849997520447	3.19889998435974	3.47679996490479	3.73020005226135	3.96399998664856	4.18120002746582	0.140499994158745	0.153999999165535	0.1807000041008	0.244299992918968	0.337300002574921	0.448000013828278	0.567499995231628	0.689800024032593	0.811699986457825	0.931299984455109	0.366600006818771	0.79610002040863	1.14660000801086	1.44140005111694	1.69609999656677	1.92120003700256	2.12389993667603	2.30909991264343	2.48009991645813	2.63949990272522	0.093299999833107	0.121100001037121	0.135600000619888	0.154100000858307	0.180999994277954	0.216100007295609	0.257699996232986	0.304100006818771	0.353700011968613	0.405499994754791
25-06-2015	0.816600024700165	1.51779997348785	2.04419994354248	2.46420001983643	2.81730008125305	3.12599992752075	3.40330004692078	3.65689992904663	3.89129996299744	4.10930013656616	0.125200003385544	0.132400006055832	0.155000001192093	0.214900001883507	0.304399996995926	0.412000000476837	0.528599977493286	0.648500025272369	0.768299996852875	0.885999977588654	0.351900011301041	0.768800020217896	1.10989999771118	1.39769995212555	1.64719998836517	1.86839997768402	2.06820011138916	2.25119996070862	2.42059993743896	2.57870006561279	0.0842999964952469	0.107299998402596	0.118400000035763	0.134299993515015	0.158999994397163	0.19200000166893	0.231700003147125	0.276300013065338	0.324299991130829	0.374599993228912
24-06-2015	0.81989997625351	1.51520001888275	2.03640007972717	2.45260000228882	2.80320000648499	3.11050009727478	3.38700008392334	3.64019989967346	3.8743999004364	4.09250020980835	0.123599998652935	0.129899993538857	0.151399999856949	0.209999993443489	0.298299998044968	0.404700011014938	0.520299971103668	0.639400005340576	0.758499979972839	0.875699996948242	0.356799989938736	0.771399974822998	1.10989999771118	1.39530003070831	1.64269995689392	1.86220002174377	2.06060004234314	2.24239993095398	2.4109001159668	2.5683000087738	0.0833000019192696	0.105800002813339	0.116400003433228	0.131699994206429	0.155799999833107	0.188199996948242	0.227400004863739	0.27140000462532	0.318899989128113	0.368800014257431
23-06-2015	0.827000021934509	1.52310001850128	2.0436999797821	2.45910000801086	2.80909991264343	3.11590003967285	3.3921000957489	3.64499998092651	3.87910008430481	4.09709978103638	0.12559999525547	0.132699996232986	0.154400005936623	0.212999999523163	0.30120000243187	0.407599985599518	0.52319997549057	0.642300009727478	0.761500000953674	0.878799974918365	0.361900001764297	0.777800023555756	1.11670005321503	1.40209996700287	1.6492999792099	1.86870002746582	2.06690001487732	2.24860000610352	2.41689991950989	2.57419991493225	0.0844999998807907	0.107600003480911	0.118600003421307	0.134100005030632	0.158299997448921	0.190799996256828	0.230000004172325	0.274100005626678	0.321599990129471	0.371499985456467
22-06-2015	0.801500022411346	1.48290002346039	1.99549996852875	2.40669989585876	2.75460004806519	3.06049990653992	3.33660006523132	3.58990001678467	3.82450008392334	4.04309988021851	0.113200001418591	0.115199998021126	0.133900001645088	0.189899995923042	0.275700002908707	0.379900008440018	0.493499994277954	0.610899984836578	0.728600025177002	0.844600021839142	0.34850001335144	0.754299998283386	1.08619999885559	1.36650002002716	1.61020004749298	1.82690000534058	2.02320003509521	2.2033998966217	2.37059998512268	2.52710008621216	0.0772000029683113	0.0964000001549721	0.104800000786781	0.118299998342991	0.140799999237061	0.171800002455711	0.209600001573563	0.252400010824203	0.298799991607666	0.347600013017654
19-06-2015	0.755400002002716	1.41879999637604	1.92460000514984	2.33369994163513	2.68149995803833	2.98799991607666	3.26500010490417	3.51929998397827	3.75500011444092	3.97469997406006	0.0940999984741211	0.0885000005364418	0.103399999439716	0.156800001859665	0.24040000140667	0.342500001192093	0.454199999570847	0.569800019264221	0.685899972915649	0.800599992275238	0.32150000333786	0.712599992752075	1.03569996356964	1.31060004234314	1.55079996585846	1.76530003547668	1.96010005474091	2.13930010795593	2.30590009689331	2.46189999580383	0.066100001335144	0.0790999978780746	0.0837000012397766	0.0944999977946281	0.114900000393391	0.144199997186661	0.180399999022484	0.221799999475479	0.266999989748001	0.314599990844727
18-06-2015	0.797299981117249	1.47449994087219	1.98440003395081	2.39389991760254	2.74090003967285	3.04640007019043	3.32229995727539	3.57550001144409	3.81019997596741	4.02890014648438	0.110399998724461	0.111299999058247	0.129099994897842	0.184300005435944	0.269400000572205	0.37279999256134	0.485900014638901	0.602800011634827	0.720099985599518	0.83569997549057	0.347000002861023	0.750400006771088	1.08019995689392	1.35909998416901	1.60160005092621	1.8173999786377	2.01300001144409	2.19269990921021	2.35949993133545	2.51559996604919	0.0755999982357025	0.093800000846386	0.101599998772144	0.114600002765656	0.136700004339218	0.167199999094009	0.204600006341934	0.246999993920326	0.293099999427795	0.341600000858307
17-06-2015	0.803200006484985	1.47350001335144	1.9757000207901	2.37930011749268	2.72230005264282	3.02539992332458	3.29990005493164	3.5524001121521	3.78679990768433	4.00549983978271	0.109499998390675	0.109700001776218	0.126000002026558	0.179199993610382	0.262199997901917	0.363900005817413	0.475400000810623	0.591000020503998	0.707199990749359	0.822000026702881	0.352999985218048	0.754700005054474	1.08150005340576	1.35710000991821	1.59660005569458	1.80999994277954	2.00349998474121	2.18149995803833	2.34699988365173	2.50200009346008	0.0750000029802322	0.0929000005125999	0.100199997425079	0.11259999871254	0.133799999952316	0.163499996066093	0.200000002980232	0.241600006818771	0.286900013685226	0.334699988365173
16-06-2015	0.829699993133545	1.50820004940033	2.01079988479614	2.41280007362366	2.75390005111694	3.05529999732971	3.32859992980957	3.58010005950928	3.81380009651184	4.03189992904663	0.120600000023842	0.125	0.142700001597404	0.196299999952316	0.279500007629395	0.381199985742569	0.492900013923645	0.608699977397919	0.725199997425079	0.840300023555756	0.366800010204315	0.777400016784668	1.10839998722076	1.38580000400543	1.62609994411469	1.8396999835968	2.03309988975525	2.21099996566772	2.37630009651184	2.53099989891052	0.0813999995589256	0.102899998426437	0.112300001084805	0.125900000333786	0.147900000214577	0.178100004792213	0.215000003576279	0.256999999284744	0.302500009536743	0.350600004196167
15-06-2015	0.846599996089935	1.53729999065399	2.04760003089905	2.45409989356995	2.79760003089905	3.10019993782043	3.37389993667603	3.62540006637573	3.85870003700256	4.07639980316162	0.129700005054474	0.137899994850159	0.158199995756149	0.214100003242493	0.299499988555908	0.403299987316132	0.516799986362457	0.634199976921082	0.751999974250793	0.868099987506866	0.375099986791611	0.79339998960495	1.13010001182556	1.41190004348755	1.65550005435944	1.87160003185272	2.06690001487732	2.24620008468628	2.41260004043579	2.56820011138916	0.0866999998688698	0.111199997365475	0.122500002384186	0.137700006365776	0.161200001835823	0.192699998617172	0.230800002813339	0.273900002241135	0.32039999961853	0.36939999461174
12-06-2015	0.864499986171722	1.56589996814728	2.08119988441467	2.49000000953674	2.83459997177124	3.13739991188049	3.41100001335144	3.66219997406006	3.89510011672974	4.1121997833252	0.138999998569489	0.15090000629425	0.173299998044968	0.230800002813339	0.317600011825562	0.422600001096725	0.537299990653992	0.655700027942657	0.774399995803833	0.891300022602081	0.383300006389618	0.809400022029877	1.15120005607605	1.43649995326996	1.68250000476837	1.90020000934601	2.09680008888245	2.27699995040894	2.44400000572205	2.60010004043579	0.0921000018715858	0.119599997997284	0.13289999961853	0.149399995803833	0.17399999499321	0.206499993801117	0.24549999833107	0.289299994707108	0.336600005626678	0.38629999756813
11-06-2015	0.855000019073486	1.56270003318787	2.08550000190735	2.50009989738464	2.84859991073608	3.1538999080658	3.42890000343323	3.68090009689331	3.91409993171692	4.1314001083374	0.138999998569489	0.151199996471405	0.174799993634224	0.234099999070168	0.322800010442734	0.429500013589859	0.54559999704361	0.665199995040894	0.784799993038177	0.902499973773956	0.374399989843369	0.801599979400635	1.14619994163513	1.4345999956131	1.68340003490448	1.90349996089935	2.10209989547729	2.28390002250671	2.45230007171631	2.60940003395081	0.0922000035643578	0.119599997997284	0.133100003004074	0.150199994444847	0.175500005483627	0.208800002932549	0.248500004410744	0.293099999427795	0.341100007295609	0.391400009393692
10-06-2015	0.882099986076355	1.60469996929169	2.13560009002686	2.55450010299683	2.90499997138977	3.21119999885559	3.48629999160767	3.73790001869202	3.97059988975525	4.18709993362427	0.151800006628036	0.169200003147125	0.195999994874001	0.257999986410141	0.34909999370575	0.458099991083145	0.576200008392334	0.697499990463257	0.818700015544891	0.937699973583221	0.389299988746643	0.82669997215271	1.17850005626678	1.47189998626709	1.72440004348755	1.94719994068146	2.14770007133484	2.33100008964539	2.50040006637573	2.65840005874634	0.0996000021696091	0.13120000064373	0.147400006651878	0.166600003838539	0.193599998950958	0.228400006890297	0.269600003957748	0.315499991178513	0.364699989557266	0.416000008583069
09-06-2015	0.849399983882904	1.55480003356934	2.07680010795593	2.49119997024536	2.8396999835968	3.14510011672974	3.42030000686646	3.67230010032654	3.90569996833801	4.12309980392456	0.136500000953674	0.147799998521805	0.171000003814697	0.230000004172325	0.318399995565414	0.424899995326996	0.540799975395203	0.660099983215332	0.779600024223328	0.89709997177124	0.371300011873245	0.796599984169006	1.14020001888275	1.42780005931854	1.67620003223419	1.89610004425049	2.09450006484985	2.27620005607605	2.44440007209778	2.60150003433228	0.0908000022172928	0.117399998009205	0.130500003695488	0.147300004959106	0.17229999601841	0.205300003290176	0.2449000030756	0.289299994707108	0.337199985980988	0.38730001449585
08-06-2015	0.840799987316132	1.53729999065399	2.05320000648499	2.46390008926392	2.81019997596741	3.11459994316101	3.38919997215271	3.64120006561279	3.87470006942749	4.09240007400513	0.130700007081032	0.139500007033348	0.160799995064735	0.218099996447563	0.304800003767014	0.409900009632111	0.524399995803833	0.642599999904633	0.761099994182587	0.877799987792969	0.368400007486343	0.788500010967255	1.12779998779297	1.41219997406006	1.65799999237061	1.87590003013611	2.07270002365112	2.25329995155334	2.42059993743896	2.57699990272522	0.0873000025749207	0.112099997699261	0.123800002038479	0.139500007033348	0.163499996066093	0.195600003004074	0.234300002455711	0.277999997138977	0.325100004673004	0.374500006437302
05-06-2015	0.854399979114532	1.54750001430511	2.05719995498657	2.46239995956421	2.80480003356934	3.10660004615784	3.37969994544983	3.6308000087738	3.86389994621277	4.08129978179932	0.133399993181229	0.142900004982948	0.163399994373322	0.219200000166893	0.304300010204315	0.407900005578995	0.521099984645844	0.638400018215179	0.756099998950958	0.872200012207031	0.378100007772446	0.799499988555908	1.13759994506836	1.41970002651215	1.66330003738403	1.87919998168945	2.07439994812012	2.25340008735657	2.41960000991821	2.57500004768372	0.0887999981641769	0.114500001072884	0.126499995589256	0.142000004649162	0.165500000119209	0.19709999859333	0.235200002789497	0.278299987316132	0.32480001449585	0.373800009489059
04-06-2015	0.800800025463104	1.47300004959106	1.97520005702972	2.37829995155334	2.72079992294312	3.02349996566772	3.29780006408691	3.55019998550415	3.78449988365173	4.0032000541687	0.11089999973774	0.111599996685982	0.12780000269413	0.1807000041008	0.263300001621246	0.364600002765656	0.475800007581711	0.591099977493286	0.707000017166138	0.821600019931793	0.347299993038177	0.751299977302551	1.07910001277924	1.35510003566742	1.59479999542236	1.80809998512268	2.00160002708435	2.17960000038147	2.34509992599487	2.50009989738464	0.0758000016212463	0.094200000166893	0.101700000464916	0.114100001752377	0.135299995541573	0.164900004863739	0.201299995183945	0.242799997329712	0.287900000810623	0.335599988698959
03-06-2015	0.827300012111664	1.50269997119904	2.00139999389648	2.40019989013672	2.73920011520386	3.03929996490479	3.3118999004364	3.5631000995636	3.7966001033783	4.01480007171631	0.119800001382828	0.123599998652935	0.140300005674362	0.1925999969244	0.274399995803833	0.374900013208389	0.485599994659424	0.600499987602234	0.716199994087219	0.830600023269653	0.363599985837936	0.773999989032745	1.103600025177	1.37950003147125	1.61829996109009	1.83060002326965	2.02300000190735	2.20000004768372	2.36459994316101	2.5188000202179	0.0807999968528748	0.102099999785423	0.111100003123283	0.124200001358986	0.145699992775917	0.175300002098083	0.21170000731945	0.253100007772446	0.298099994659424	0.345600008964539
02-06-2015	0.783100008964539	1.42569994926453	1.90460002422333	2.29209995269775	2.62490010261536	2.92219996452332	3.19379997253418	3.44519996643066	3.67960000038147	3.89910006523132	0.0952000021934509	0.0887999981641769	0.0987000018358231	0.145099997520447	0.221300005912781	0.316700011491776	0.422699987888336	0.533699989318848	0.646099984645844	0.757600009441376	0.343400001525879	0.732999980449677	1.04700005054474	1.31130003929138	1.54139995574951	1.74720001220703	1.93470001220703	2.10800004005432	2.269700050354	2.42179989814758	0.0663999989628792	0.0797000005841255	0.0834000036120415	0.0922999978065491	0.110100001096725	0.136399999260902	0.169599995017052	0.208199992775917	0.250600010156631	0.295700013637543
01-06-2015	0.750599980354309	1.37030005455017	1.8371000289917	2.21830010414124	2.54819989204407	2.84430003166199	3.11570000648499	3.36759996414185	3.60279989242554	3.82310009002686	0.0767000019550323	0.062899999320507	0.068400003015995	0.111199997365475	0.1841000020504	0.27649998664856	0.379900008440018	0.488599985837936	0.598900020122528	0.70880001783371	0.330199986696243	0.703800022602081	1.00689995288849	1.26339995861053	1.48800003528595	1.68980002403259	1.87440001964569	2.04550004005432	2.20560002326965	2.35640001296997	0.0557000003755093	0.0631000027060509	0.062899999320507	0.0688999965786934	0.0842000022530556	0.108400002121925	0.139699995517731	0.176499992609024	0.217299997806549	0.260899990797043
29-05-2015	0.715200006961823	1.32290005683899	1.78709995746613	2.16890001296997	2.50009989738464	2.79760003089905	3.07019996643066	3.3231999874115	3.5592999458313	3.78049993515015	0.062100000679493	0.0427000001072884	0.0458999983966351	0.0874999985098839	0.159500002861023	0.25110000371933	0.353700011968613	0.461600005626678	0.571200013160706	0.680499970912933	0.31029999256134	0.672500014305115	0.969600021839142	1.22300004959106	1.44599997997284	1.64680004119873	1.8309999704361	2.00189995765686	2.16190004348755	2.31290006637573	0.0472000017762184	0.0498999990522861	0.0469999983906746	0.0511999987065792	0.065200001001358	0.0883999988436699	0.118900001049042	0.154899999499321	0.195099994540215	0.23819999396801
28-05-2015	0.72680002450943	1.33910000324249	1.80610001087189	2.18959999084473	2.52169990539551	2.81960010528564	3.09240007400513	3.3452000617981	3.58109998703003	3.80209994316101	0.0662999972701073	0.0485000014305115	0.0529000014066696	0.095600001513958	0.168799996376038	0.261400014162064	0.364800006151199	0.47350001335144	0.58380001783371	0.693599998950958	0.318899989128113	0.683799982070923	0.98309999704361	1.23810005187988	1.46229994297028	1.66410005092621	1.84889996051788	2.02029991149902	2.18079996109009	2.33200001716614	0.0496999993920326	0.0537000000476837	0.0516999997198582	0.0566000007092953	0.0712999999523163	0.0949999988079071	0.12610000371933	0.162699997425079	0.203400000929832	0.246900007128716
27-05-2015	0.734000027179718	1.35060000419617	1.82159996032715	2.20770001411438	2.54159998893738	2.84039998054504	3.1136999130249	3.36660003662109	3.60249996185303	3.82329988479614	0.0690999999642372	0.0526000000536442	0.0582000017166138	0.102200001478195	0.176599994301796	0.270500004291534	0.375	0.484600007534027	0.595700025558472	0.706099987030029	0.324699997901917	0.691399991512299	0.99260002374649	1.24950003623962	1.47520005702972	1.67820000648499	1.86409997940063	2.03629994392395	2.19729995727539	2.34899997711182	0.0513000003993511	0.0562000013887882	0.0549000017344952	0.0604999996721745	0.0758000016212463	0.100299999117851	0.131999999284744	0.169200003147125	0.210400000214577	0.254400014877319
26-05-2015	0.72350001335144	1.34739995002747	1.82939994335175	2.22480010986328	2.5650999546051	2.86800003051758	3.14369988441467	3.39790010452271	3.63439989089966	3.855299949646	0.0675999969244003	0.0509999990463257	0.0586999990046024	0.105800002813339	0.18350000679493	0.280299991369247	0.38740000128746	0.499000012874603	0.611800014972687	0.723599970340729	0.318800002336502	0.684599995613098	0.988900005817413	1.24989998340607	1.47959995269775	1.68620002269745	1.875	2.04970002174377	2.21280002593994	2.36610007286072	0.0505999997258186	0.0549999997019768	0.0538999997079372	0.060199998319149	0.0767000019550323	0.102399997413158	0.135299995541573	0.173800006508827	0.216199994087219	0.261400014162064
25-05-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2015	0.733299970626831	1.375	1.8720999956131	2.27800011634827	2.62490010261536	2.93160009384155	3.20919990539551	3.46420001983643	3.70070004463196	3.92120003700256	0.0763000026345253	0.0636999979615211	0.0754000023007393	0.126800000667572	0.208800002932549	0.309599995613098	0.419999986886978	0.534600019454956	0.649699985980988	0.763499975204468	0.321999996900558	0.695599973201752	1.00800001621246	1.27629995346069	1.51209998130798	1.72360002994537	1.91630005836487	2.09409999847412	2.25959992408752	2.41490006446838	0.0557999983429909	0.063000001013279	0.0640999972820282	0.0725999996066093	0.0912000015377998	0.119000002741814	0.154100000858307	0.194399997591972	0.238600000739098	0.28549998998642
21-05-2015	0.701099991798401	1.34070003032684	1.84399998188019	2.25659990310669	2.60870003700256	2.91910004615784	3.19910001754761	3.45560002326965	3.69309997558594	3.91429996490479	0.066100001335144	0.0498999990522861	0.0614000000059605	0.114200003445148	0.197699993848801	0.299899995326996	0.411500006914139	0.526799976825714	0.642599999904633	0.7567999958992	0.301999986171722	0.668299973011017	0.979399979114532	1.24860000610352	1.48629999160767	1.69969999790192	1.89419996738434	2.07360005378723	2.24049997329712	2.39689993858337	0.0500000007450581	0.0538999997079372	0.0533000007271767	0.0612000003457069	0.0797000005841255	0.107699997723103	0.143099993467331	0.183799996972084	0.228400006890297	0.275499999523163
20-05-2015	0.732900023460388	1.38619995117188	1.89549994468689	2.31060004234314	2.6635000705719	2.97390007972717	3.25340008735657	3.50939989089966	3.74609994888306	3.96650004386902	0.0797000005841255	0.0689999982714653	0.0834000036120415	0.138300001621246	0.223800003528595	0.327699989080429	0.4408999979496	0.557799994945526	0.674799978733063	0.790199995040894	0.32039999961853	0.697300016880035	1.01499998569489	1.28859996795654	1.52909994125366	1.744500041008	1.9404000043869	2.12080001831055	2.28839993476868	2.44530010223389	0.0579999983310699	0.066200003027916	0.068400003015995	0.0781999975442886	0.0983999967575073	0.12780000269413	0.164299994707108	0.206200003623962	0.251800000667572	0.299899995326996
19-05-2015	0.737900018692017	1.39269995689392	1.90230000019073	2.31719994544983	2.66989994049072	2.98009991645813	3.25950002670288	3.51530003547668	3.75189995765686	3.9721999168396	0.0816999971866608	0.0716999992728233	0.0864000022411346	0.141399994492531	0.226999998092651	0.331099987030029	0.444400012493134	0.561299979686737	0.67849999666214	0.793900012969971	0.323399990797043	0.70169997215271	1.02020001411438	1.29419994354248	1.53489995002747	1.75039994716644	1.94630002975464	2.12669992446899	2.2943000793457	2.45120000839233	0.0590999983251095	0.068000003695488	0.0705000013113022	0.0806000009179115	0.100900001823902	0.130400002002716	0.167099997401237	0.209099993109703	0.254700005054474	0.302899986505508
18-05-2015	0.695200026035309	1.33539998531342	1.8425999879837	2.25909996032715	2.61400008201599	2.9261999130249	3.20740008354187	3.46460008621216	3.70239996910095	3.92370009422302	0.0635000020265579	0.0465000011026859	0.0586000010371208	0.11259999871254	0.197500005364418	0.300900012254715	0.413500010967255	0.529799997806549	0.646200001239777	0.760999977588654	0.300799995660782	0.664600014686584	0.975799977779388	1.24609994888306	1.48500001430511	1.69969999790192	1.89530003070831	2.07559990882874	2.24329996109009	2.40039992332458	0.0485999993979931	0.0516999997198582	0.0507999993860722	0.0586999990046024	0.0776000022888184	0.105999998748302	0.141800001263618	0.18299999833107	0.228000000119209	0.275599986314774
15-05-2015	0.661400020122528	1.28999996185303	1.79320001602173	2.20860004425049	2.56380009651184	2.87660002708435	3.15849995613098	3.41650009155273	3.65510010719299	3.87709999084473	0.0502999983727932	0.0281000006943941	0.0377000011503696	0.0899000018835068	0.17339999973774	0.275400012731552	0.386799991130829	0.501800000667572	0.617200016975403	0.731100022792816	0.280000001192093	0.63400000333786	0.939400017261505	1.2063000202179	1.44309997558594	1.65649998188019	1.85119998455048	2.03099989891052	2.19829988479614	2.35520005226135	0.0408999994397163	0.0397000014781952	0.0362000018358231	0.0423000007867813	0.059799998998642	0.0869999974966049	0.121799997985363	0.162100002169609	0.206300005316734	0.253100007772446
14-05-2015	0.696399986743927	1.3445999622345	1.85459995269775	2.27180004119873	2.62689995765686	2.93899989128113	3.21989989280701	3.47690010070801	3.71449995040894	3.93560004234314	0.0690999999642372	0.0542999990284443	0.0672999992966652	0.121500000357628	0.206599995493889	0.310099989175797	0.422800004482269	0.539099991321564	0.655600011348724	0.770399987697601	0.29339998960495	0.663800001144409	0.978900015354156	1.25150001049042	1.4918999671936	1.70759999752045	1.90390002727509	2.08470010757446	2.25270009040833	2.41009998321533	0.0518000014126301	0.0566999986767769	0.0568999983370304	0.0654999986290932	0.0847999975085258	0.113499999046326	0.149599999189377	0.190999999642372	0.236100003123283	0.283800005912781
13-05-2015	0.745800018310547	1.39890003204346	1.90050005912781	2.30789995193481	2.65510010719299	2.96169996261597	3.23889994621277	3.49349999427795	3.72950005531311	3.94959998130798	0.0859000012278557	0.0771000012755394	0.0904000028967857	0.142900004982948	0.225700005888939	0.32710000872612	0.438199996948242	0.553300023078918	0.669000029563904	0.783200025558472	0.322299987077713	0.705299973487854	1.02339994907379	1.29509997367859	1.53320002555847	1.74619996547699	1.93990004062653	2.11840009689331	2.28449988365173	2.4400999546051	0.0614000000059605	0.0716999992728233	0.0746000036597252	0.0843999981880188	0.104000002145767	0.132499992847443	0.168200001120567	0.209099993109703	0.253800004720688	0.300999999046326
12-05-2015	0.767899990081787	1.4128999710083	1.90009999275208	2.29530000686646	2.63389992713928	2.9349000453949	3.20880007743835	3.4614999294281	3.69659996032715	3.91630005836487	0.09009999781847	0.0822999998927116	0.0934000015258789	0.142100006341934	0.220899999141693	0.318699985742569	0.426699995994568	0.53930002450943	0.652999997138977	0.765600025653839	0.336699992418289	0.722100019454956	1.03680002689362	1.30350005626678	1.53649997711182	1.74489998817444	1.93470001220703	2.10999989509583	2.27340006828308	2.4268000125885	0.0636000037193298	0.0754000023007393	0.0785000026226044	0.0876000002026558	0.105999998748302	0.133100003004074	0.167199999094009	0.206699997186661	0.249899998307228	0.295899987220764
11-05-2015	0.775099992752075	1.41229999065399	1.88909995555878	2.27570009231567	2.60840010643005	2.90569996833801	3.17750000953674	3.42910003662109	3.66380000114441	3.88350009918213	0.0904000028967857	0.0821999981999397	0.0912000015377998	0.136899992823601	0.212599992752075	0.307599991559982	0.413199990987778	0.523800015449524	0.635900020599365	0.747200012207031	0.340900003910065	0.726199984550476	1.03760004043579	1.30019998550415	1.52929997444153	1.73430001735687	1.92139995098114	2.09430003166199	2.2558000087738	2.4077000617981	0.0636000037193298	0.0754999965429306	0.0781999975442886	0.0864000022411346	0.103699997067451	0.129600003361702	0.162499994039536	0.200699999928474	0.242799997329712	0.287699997425079
08-05-2015	0.732400000095367	1.34809994697571	1.8121999502182	2.19190001487732	2.52099990844727	2.81680011749268	3.08820009231567	3.34019994735718	3.57570004463196	3.79640007019043	0.0719000026583672	0.0560000017285347	0.0601000003516674	0.101599998772144	0.173199996352196	0.264400005340576	0.366699993610382	0.474400013685226	0.583899974822998	0.693000018596649	0.314599990844727	0.685800015926361	0.986999988555908	1.24210000038147	1.46560001373291	1.66649997234344	1.85049998760223	2.02119994163513	2.18090009689331	2.33159995079041	0.0527999997138977	0.0586999990046024	0.0575000010430813	0.0626000016927719	0.0771000012755394	0.100500002503395	0.13120000064373	0.167300000786781	0.207499995827675	0.250600010156631
07-05-2015	0.768299996852875	1.39230000972748	1.85469996929169	2.230299949646	2.55570006370544	2.84870004653931	3.11809992790222	3.36870002746582	3.60310006141663	3.82299995422363	0.0857999995350838	0.0751999989151955	0.0806000009179115	0.121899999678135	0.193000003695488	0.283800005912781	0.385899990797043	0.493400007486343	0.602999985218048	0.712199985980988	0.334399998188019	0.716499984264374	1.02199995517731	1.27839994430542	1.50199997425079	1.70239996910095	1.8856999874115	2.05559992790222	2.21460008621216	2.36459994316101	0.0608000010251999	0.0711999982595444	0.0724000036716461	0.0789000019431114	0.094200000166893	0.118000000715256	0.148900002241135	0.18520000576973	0.225600004196167	0.268799990415573
06-05-2015	0.78659999370575	1.41630005836487	1.88039994239807	2.2564001083374	2.58159995079041	2.87409996986389	3.14310002326965	3.3931999206543	3.62719988822937	3.84669995307922	0.0926000028848648	0.0846000015735626	0.0913000032305717	0.133399993181229	0.205300003290176	0.29679998755455	0.399399995803833	0.507600009441376	0.617699980735779	0.727400004863739	0.346199989318848	0.733200013637543	1.04149997234344	1.29960000514984	1.52409994602203	1.72510004043579	1.90869998931885	2.07879996299744	2.23799991607666	2.38800001144409	0.0646999999880791	0.0772999972105026	0.0798999965190887	0.0873000025749207	0.103299997746944	0.127700001001358	0.159099996089935	0.195899993181229	0.236599996685982	0.280200004577637
05-05-2015	0.761799991130829	1.37569999694824	1.83019995689392	2.20059990882874	2.52279996871948	2.81399989128113	3.08249998092651	3.33279991149902	3.56719994544983	3.78740000724792	0.0803000032901764	0.0671999976038933	0.0705000013113022	0.109600000083447	0.178599998354912	0.267399996519089	0.367700010538101	0.473800003528595	0.582099974155426	0.690299987792969	0.33270001411438	0.709800004959106	1.01059997081757	1.26310002803802	1.4835000038147	1.68130004405975	1.86249995231628	2.03080010414124	2.18869996070862	2.33759999275208	0.0575000010430813	0.066100001335144	0.066100001335144	0.0712999999523163	0.0855000019073486	0.108199998736382	0.137999996542931	0.173299998044968	0.212699994444847	0.254999995231628
04-05-2015	0.749700009822845	1.35130000114441	1.79779994487762	2.16339993476868	2.4828999042511	2.77270007133484	3.04069995880127	3.29089999198914	3.52559995651245	3.74609994888306	0.0719999969005585	0.0553999990224838	0.0562000013887882	0.0930000022053719	0.159899994730949	0.246700003743172	0.345299988985062	0.449999988079071	0.557099997997284	0.664200007915497	0.329100012779236	0.698599994182587	0.993600010871887	1.24160003662109	1.45850002765656	1.65369999408722	1.83290004730225	1.9996999502182	2.15639996528625	2.3043999671936	0.0526000000536442	0.0586000010371208	0.0566999986767769	0.0604000017046928	0.0732000023126602	0.094700001180172	0.123400002717972	0.157600000500679	0.195999994874001	0.237499997019768
01-05-2015	0.738499999046326	1.32809996604919	1.76479995250702	2.12369990348816	2.43910002708435	2.72650003433228	2.99340009689331	3.24320006370544	3.47790002822876	3.6988000869751	0.065200001001358	0.0456000007688999	0.0436000004410744	0.0775000005960464	0.141399994492531	0.225600004196167	0.321799993515015	0.424499988555908	0.529900014400482	0.635599970817566	0.322800010442734	0.686800003051758	0.976300001144409	1.21949994564056	1.43239998817444	1.62450003623962	1.80120003223419	1.96599996089935	2.12109994888306	2.26789999008179	0.0485999993979931	0.0524000003933907	0.0487999990582466	0.0511000007390976	0.0623000003397465	0.0822999998927116	0.109499998390675	0.142399996519089	0.17960000038147	0.219899997115135
30-04-2015	0.704200029373169	1.27149999141693	1.69770002365112	2.05170011520386	2.36500000953674	2.65190005302429	2.91899991035461	3.16939997673035	3.40499997138977	3.62689995765686	0.0461999997496605	0.0189999993890524	0.0129000004380941	0.0436000004410744	0.104699999094009	0.186299994587898	0.280299991369247	0.380899995565414	0.484600007534027	0.588900029659271	0.308899998664856	0.656499981880188	0.935199975967407	1.17120003700256	1.37909996509552	1.56770002841949	1.7418999671936	1.90480005741119	2.05850005149841	2.20440006256104	0.0375999994575977	0.0351999998092651	0.0277999993413687	0.0272000003606081	0.0361000001430511	0.0540999993681908	0.0795999988913536	0.111000001430511	0.146699994802475	0.185699999332428
29-04-2015	0.70440000295639	1.26409995555878	1.68519997596741	2.03600001335144	2.34750008583069	2.63339996337891	2.89989995956421	3.15019989013672	3.38579988479614	3.60780000686646	0.0423999987542629	0.0136000001803041	0.00620000017806888	0.0357000008225441	0.0957999974489212	0.176400005817413	0.269600003957748	0.369500011205673	0.472600013017654	0.576399981975555	0.314000010490417	0.65719997882843	0.932299971580505	1.16540002822876	1.37119996547699	1.55799996852875	1.73090004920959	1.89279997348785	2.04579997062683	2.19099998474121	0.035300001502037	0.031700000166893	0.0234999991953373	0.0220999997109175	0.0304000005125999	0.047800000756979	0.0727000012993813	0.103500001132488	0.138799995183945	0.177300006151199
28-04-2015	0.686500012874603	1.22500002384186	1.63320004940033	1.97660005092621	2.28399991989136	2.56789994239807	2.83369994163513	3.08400011062622	3.3199999332428	3.54270005226135	0.0282000005245209	-0.00659999996423721	-0.0178999993950129	0.00810000021010637	0.0649999976158142	0.142700001597404	0.233300000429153	0.331000000238419	0.432300001382828	0.534500002861023	0.311500012874603	0.641200006008148	0.906300008296967	1.13189995288849	1.33210003376007	1.51470005512238	1.6842999458313	1.84379994869232	1.99479997158051	2.13860011100769	0.0270000007003546	0.0187999997287989	0.00740000000223517	0.00359999993816018	0.00980000011622906	0.0252000000327826	0.0483000017702579	0.0775000005960464	0.111299999058247	0.148499995470047
27-04-2015	0.662299990653992	1.18690001964569	1.58870005607605	1.92929995059967	2.23559999465942	2.51929998397827	2.7853000164032	3.03600001335144	3.27270007133484	3.49600005149841	0.0156999994069338	-0.024100000038743	-0.0381000004708767	-0.0140000004321337	0.0410999990999699	0.117299996316433	0.206400007009506	0.302899986505508	0.402900010347366	0.504199981689453	0.300500005483627	0.619700014591217	0.878000020980835	1.09920001029968	1.2963000535965	1.47669994831085	1.64489996433258	1.80320000648499	1.95350003242493	2.09669995307922	0.0197000000625849	0.00749999983236194	-0.0063999998383224	-0.0120000001043081	-0.00740000000223517	0.00680000009015203	0.0288999993354082	0.0570000000298023	0.0899000018835068	0.126200005412102
24-04-2015	0.659699976444244	1.18439996242523	1.58689999580383	1.92820000648499	2.23499989509583	2.51900005340576	2.7853000164032	3.03609991073608	3.27290010452271	3.49620008468628	0.0151000004261732	-0.0249000005424023	-0.0388999991118908	-0.0147000001743436	0.0406000018119812	0.116899996995926	0.20610000193119	0.302700012922287	0.402900010347366	0.504199981689453	0.298700004816055	0.617500007152557	0.875899970531464	1.09720003604889	1.29449999332428	1.47520005702972	1.6434999704361	1.80209994316101	1.95249998569489	2.09579992294312	0.0194000005722046	0.00700000021606684	-0.0071000000461936	-0.012699999846518	-0.00800000037997961	0.00620000017806888	0.0283000003546476	0.0564999990165234	0.0894000008702278	0.125799998641014
23-04-2015	0.678300023078918	1.20980000495911	1.61290001869202	1.95299994945526	2.25850009918213	2.54130005836487	2.80660009384155	3.05679988861084	3.29299998283386	3.5158998966217	0.0236000008881092	-0.0131999999284744	-0.0261000003665686	-0.0015999999595806	0.0537000000476837	0.1300999969244	0.219500005245209	0.316199988126755	0.416500002145767	0.51800000667572	0.307300001382828	0.633199989795685	0.894999980926514	1.11790001392365	1.31589996814728	1.4967999458313	1.66519999504089	1.82369995117188	1.97389996051788	2.11710000038147	0.0241999998688698	0.0146000003442168	0.00219999998807907	-0.00260000000707805	0.00270000007003546	0.017400000244379	0.0397000014781952	0.0681999996304512	0.101300001144409	0.137899994850159
22-04-2015	0.700999975204468	1.23389995098114	1.63390004634857	1.97039997577667	2.27290010452271	2.55369997024536	2.81769990921021	3.06690001487732	3.30250000953674	3.52489995956421	0.0302000008523464	-0.00430000014603138	-0.0167999994009733	0.00719999987632036	0.0619000010192394	0.137700006365776	0.226699993014336	0.323100000619888	0.423299998044968	0.524800002574921	0.322899997234344	0.65310001373291	0.915799975395203	1.1382999420166	1.33539998531342	1.51530003547668	1.68270003795624	1.84029996395111	1.98979997634888	2.13229990005493	0.0280000008642673	0.0205000005662441	0.00920000020414591	0.00490000005811453	0.0104000000283122	0.0251000002026558	0.0474000014364719	0.0758000016212463	0.108800001442432	0.145300000905991
21-04-2015	0.66210001707077	1.17830002307892	1.57179999351501	1.90620005130768	2.20849990844727	2.48970007896423	2.75440001487732	3.00460004806519	3.24110007286072	3.46449995040894	0.0130000002682209	-0.0282000005245209	-0.0441999994218349	-0.0223999992012978	0.0303000006824732	0.104299999773502	0.191599994897842	0.286500006914139	0.385300010442734	0.485599994659424	0.301800012588501	0.6182000041008	0.87279999256134	1.09019994735718	1.28400003910065	1.4617999792099	1.62769997119904	1.78429996967316	1.93320000171661	2.07520008087158	0.0179999992251396	0.00499999988824129	-0.00980000011622906	-0.0164000000804663	-0.0127999996766448	0.000300000014249235	0.0212999992072582	0.0485000014305115	0.0803999975323677	0.115900002419949
20-04-2015	0.650699973106384	1.1603000164032	1.55079996585846	1.88390004634857	2.18569993972778	2.46690011024475	2.7318000793457	2.98210000991821	3.21889996528625	3.44260001182556	0.0071000000461936	-0.0364000014960766	-0.0535999983549118	-0.0328000001609325	0.0190999992191792	0.092399999499321	0.179000005125999	0.273299992084503	0.3716000020504	0.471399992704391	0.296499997377396	0.607999980449677	0.859399974346161	1.07469999790192	1.26719999313354	1.44389998912811	1.60920000076294	1.76530003547668	1.91380000114441	2.05559992790222	0.0146000003442168	-0.000300000014249235	-0.0163000002503395	-0.023700000718236	-0.0208000000566244	-0.0082999998703599	0.0121999997645617	0.0388000011444092	0.0702999979257584	0.105400003492832
17-04-2015	0.628000020980835	1.13800001144409	1.53219997882843	1.8688999414444	2.17350006103516	2.45659995079041	2.72270011901855	2.97390007972717	3.21119999885559	3.43530011177063	0.0019000000320375	-0.0434000007808208	-0.0608000010251999	-0.0395000018179417	0.0129000004380941	0.0866999998688698	0.173600003123283	0.268099993467331	0.366499990224838	0.466399997472763	0.278499990701675	0.587499976158142	0.838900029659271	1.05519998073578	1.24880003929138	1.4268000125885	1.59309995174408	1.75010001659393	1.89939999580383	2.04189991950989	0.0116999996826053	-0.00490000005811453	-0.0218000002205372	-0.0296000000089407	-0.0267999991774559	-0.014299999922514	0.00630000000819564	0.0329999998211861	0.0645999982953072	0.0997999981045723
16-04-2015	0.626699984073639	1.14199995994568	1.54200005531311	1.8831000328064	2.1907000541687	2.47560000419617	2.74270009994507	2.99440002441406	3.23189997673035	3.45589995384216	0.0031999999191612	-0.0414999984204769	-0.0575999990105629	-0.0346999987959862	0.0194000005722046	0.094700001180172	0.182899996638298	0.278499990701675	0.377799987792969	0.478399991989136	0.27700001001358	0.587400019168854	0.841099977493286	1.0599000453949	1.25569999217987	1.43550002574921	1.60339999198914	1.76170003414154	1.91199994087219	2.05529999732971	0.0124000003561378	-0.00380000006407499	-0.0200999993830919	-0.0274000000208616	-0.0239000003784895	-0.0105999996885657	0.0105999996885657	0.0381000004708767	0.0702999979257584	0.106100000441074
15-04-2015	0.643800020217896	1.16299998760223	1.56159996986389	1.90040004253387	2.20589995384216	2.48920011520386	2.75530004501343	3.00620007514954	3.24309992790222	3.46679997444153	0.00999999977648258	-0.032200001180172	-0.047800000756979	-0.0251000002026558	0.0285999998450279	0.103500001132488	0.19149999320507	0.286900013685226	0.386099994182587	0.486600011587143	0.286100000143051	0.60180002450943	0.857599973678589	1.07679998874664	1.27250003814697	1.45200002193451	1.61930000782013	1.7771999835968	1.92700004577637	2.06990003585815	0.0163000002503395	0.00230000005103648	-0.0129000004380941	-0.0195000004023314	-0.0156999994069338	-0.00230000005103648	0.0189999993890524	0.0465000011026859	0.0786999985575676	0.114399999380112
14-04-2015	0.659500002861023	1.18110001087189	1.57850003242493	1.91550004482269	2.21939992904663	2.50160002708435	2.76679992675781	3.01719999313354	3.25370001792908	3.47709989547729	0.0151000004261732	-0.0252000000327826	-0.0403000004589558	-0.0176999997347593	0.0359000004827976	0.110600002110004	0.198500007390976	0.293999999761581	0.393200010061264	0.493800014257431	0.296299993991852	0.615599989891052	0.872600018978119	1.09210002422333	1.28760004043579	1.4666999578476	1.63370001316071	1.791100025177	1.94060003757477	2.08319997787476	0.0193000007420778	0.00689999992027879	-0.00730000017210841	-0.0135000003501773	-0.00939999986439943	0.00410000002011657	0.0254999995231628	0.0529999993741512	0.0852999985218048	0.121100001037121
13-04-2015	0.684400022029877	1.21449995040894	1.6143000125885	1.95150005817413	2.25480008125305	2.53620004653931	2.80069994926453	3.05040001869202	3.28629994392395	3.50909996032715	0.0252000000327826	-0.0111999996006489	-0.0244999993592501	-0.000899999984540045	0.0533999986946583	0.12890000641346	0.217600002884865	0.313699990510941	0.413599997758865	0.514699995517731	0.310799986124039	0.637799978256226	0.899100005626678	1.12090003490448	1.31780004501343	1.49769997596741	1.66509997844696	1.82280004024506	1.97239995002747	2.11509990692139	0.0251000002026558	0.0160000007599592	0.00370000000111759	-0.00120000005699694	0.00389999989420176	0.0182000007480383	0.0401999987661839	0.068400003015995	0.101199999451637	0.13740000128746
10-04-2015	0.695100009441376	1.22850000858307	1.6279000043869	1.96379995346069	2.26600003242493	2.54649996757507	2.81030011177063	3.05949997901917	3.29509997367859	3.51760005950928	0.029899999499321	-0.00460000010207295	-0.0175999999046326	0.00600000005215406	0.060199998319149	0.135499998927116	0.224000006914139	0.320100009441376	0.419900000095367	0.521099984645844	0.315600007772446	0.646700024604797	0.909600019454956	1.13209998607635	1.32910001277924	1.50890004634857	1.67610001564026	1.83360004425049	1.98310005664825	2.12549996376038	0.0277999993413687	0.0203000009059906	0.00879999995231628	0.00439999997615814	0.00970000028610229	0.0241999998688698	0.0463000014424324	0.0745000019669533	0.107299998402596	0.14360000193119
09-04-2015	0.684599995613098	1.21280002593994	1.61189997196198	1.94879996776581	2.25209999084473	2.53349995613098	2.79809999465942	3.04780006408691	3.28379988670349	3.50659990310669	0.0239000003784895	-0.0130000002682209	-0.0264999996870756	-0.00300000002607703	0.0513999983668327	0.126900002360344	0.215499997138977	0.311599999666214	0.411500006914139	0.512700021266937	0.313100010156631	0.638499975204468	0.898800015449524	1.1201000213623	1.31659996509552	1.49619996547699	1.66349995136261	1.82109999656677	1.97060000896454	2.11319994926453	0.0243999995291233	0.0148000000044703	0.00230000005103648	-0.00270000007003546	0.00219999998807907	0.016499999910593	0.0384999997913837	0.066600002348423	0.0992999970912933	0.135600000619888
08-04-2015	0.657700002193451	1.17190003395081	1.56459999084473	1.89880001544952	2.20099997520447	2.48230004310608	2.74710011482239	2.9974000453949	3.23399996757507	3.45749998092651	0.0109999999403954	-0.0309999994933605	-0.0472999997437	-0.025900000706315	0.0265999995172024	0.100400000810623	0.1875	0.282200008630753	0.380899995565414	0.481000006198883	0.299400001764297	0.614300012588501	0.867799997329712	1.08469998836517	1.27810001373291	1.45560002326965	1.62139999866486	1.77789998054504	1.92669999599457	2.06870007514954	0.0168999992311001	0.0031999999191612	-0.0120000001043081	-0.0188999995589256	-0.0154999997466803	-0.00249999994412065	0.0183000005781651	0.0452999994158745	0.0771000012755394	0.112400002777576
07-04-2015	0.646899998188019	1.15620005130768	1.54700005054474	1.880499958992	2.1826000213623	2.46399998664856	2.72909998893738	2.97959995269775	3.2163999080658	3.44020009040833	0.00609999988228083	-0.0379000008106232	-0.0551999993622303	-0.034400001168251	0.0175999999046326	0.0908000022172928	0.17739999294281	0.271699994802475	0.370000004768372	0.469799995422363	0.293700009584427	0.604700028896332	0.855799973011017	1.07109999656677	1.2635999917984	1.44050002098083	1.60580003261566	1.76199996471405	1.91059994697571	2.05250000953674	0.0140000004321337	-0.00130000000353903	-0.017400000244379	-0.025000000372529	-0.0220999997109175	-0.00960000045597553	0.0108000002801418	0.0375000014901161	0.0688999965786934	0.104000002145767
06-04-2015	0.64410001039505	1.15190005302429	1.54219996929169	1.87559998035431	2.17770004272461	2.45919990539551	2.72429990768433	2.97490000724792	3.21180009841919	3.43569993972778	0.00460000010207295	-0.0399000011384487	-0.0575000010430813	-0.0368000008165836	0.0149999996647239	0.0881000012159348	0.174600005149841	0.268799990415573	0.367000013589859	0.466699987649918	0.292699992656708	0.602299988269806	0.852699995040894	1.06760001182556	1.25979995727539	1.43649995326996	1.60169994831085	1.7577999830246	1.90639996528625	2.04819989204407	0.0131999999284744	-0.00260000000707805	-0.0189999993890524	-0.0267999991774559	-0.024100000038743	-0.0116999996826053	0.00860000029206276	0.0351999998092651	0.066600002348423	0.101599998772144
03-04-2015	0.629400014877319	1.12660002708435	1.50870001316071	1.83659994602203	2.13540005683899	2.41510009765625	2.6793999671936	2.92969989776611	3.16680002212524	3.39109992980957	-0.00230000005103648	-0.0498999990522861	-0.0700000002980232	-0.0520000010728836	-0.00279999990016222	0.0679000020027161	0.152300000190735	0.244699999690056	0.341399997472763	0.43979999423027	0.282900005578995	0.587300002574921	0.832899987697601	1.04359996318817	1.23239994049072	1.40649998188019	1.56959998607635	1.72409999370575	1.87139999866486	2.01220011711121	0.00910000037401915	-0.00889999978244305	-0.0270000007003546	-0.0362000018358231	-0.0348999984562397	-0.0239000003784895	-0.00490000005811453	0.0205000005662441	0.0507000014185905	0.0847000032663345
02-04-2015	0.681900024414062	1.19319999217987	1.57539999485016	1.8996000289917	2.19460010528564	2.4711000919342	2.73300004005432	2.98149991035461	3.21709990501404	3.44020009040833	0.0182000007480383	-0.0216000005602837	-0.0392000004649162	-0.0205000005662441	0.0287999995052814	0.0997999981045723	0.184599995613098	0.277399986982346	0.374599993228912	0.47350001335144	0.312700003385544	0.633000016212463	0.885699987411499	1.09949994087219	1.28939998149872	1.46350002288818	1.62629997730255	1.78030002117157	1.92700004577637	2.06730008125305	0.0208000000566244	0.0094999996945262	-0.00480000022798777	-0.0118000004440546	-0.00899999961256981	0.00289999996311963	0.0227000005543232	0.048700001090765	0.0794999971985817	0.113899998366833
01-04-2015	0.678300023078918	1.18359994888306	1.56190001964569	1.88380002975464	2.1774001121521	2.45320010185242	2.71479988098145	2.96320009231567	3.19889998435974	3.42219996452332	0.0144999995827675	-0.0269000008702278	-0.0456000007688999	-0.0278999991714954	0.0205000005662441	0.090599998831749	0.174600005149841	0.266799986362457	0.363499999046326	0.462000012397766	0.313300013542175	0.629899978637695	0.879700005054474	1.09130001068115	1.27950000762939	1.45229995250702	1.61419999599457	1.76740002632141	1.91349995136261	2.05329990386963	0.0186999998986721	0.00609999988228083	-0.00899999961256981	-0.0166999995708466	-0.0144999995827675	-0.00310000008903444	0.0162000004202127	0.0417000018060207	0.0719999969005585	0.106100000441074
31-03-2015	0.712599992752075	1.23290002346039	1.61619997024536	1.93929994106293	2.23280000686646	2.50780010223389	2.76850008964539	3.01609992980957	3.25090003013611	3.47329998016357	0.0300999991595745	-0.00510000018402934	-0.0209999997168779	-0.00150000001303852	0.0483999997377396	0.119800001382828	0.205099999904633	0.298500001430511	0.396200001239777	0.495599985122681	0.330900013446808	0.660199999809265	0.917400002479553	1.13329994678497	1.32420003414154	1.49880003929138	1.66170001029968	1.8157000541687	1.96220004558563	2.10229992866516	0.0276999995112419	0.0201999992132187	0.00820000004023314	0.00260000000707805	0.00630000000819564	0.0190999992191792	0.0394000001251698	0.0658999979496002	0.0971999987959862	0.131999999284744
30-03-2015	0.741100013256073	1.26730000972748	1.64789998531342	1.96679997444153	2.25650000572205	2.52880001068115	2.78760004043579	3.03390002250671	3.26780009269714	3.48959994316101	0.0412999987602234	0.0102000003680587	-0.00490000005811453	0.0140000004321337	0.0631000027060509	0.133799999952316	0.218500003218651	0.311500012874603	0.409000009298325	0.508300006389618	0.345600008964539	0.683899998664856	0.9442999958992	1.16089999675751	1.35140001773834	1.52509999275208	1.6871999502182	1.84019994735718	1.98599994182587	2.12529993057251	0.0340999998152256	0.0303000006824732	0.0201999992132187	0.015599999576807	0.0197000000625849	0.032600000500679	0.0529999993741512	0.0794000029563904	0.110600002110004	0.145400002598763
27-03-2015	0.749100029468536	1.27579998970032	1.65289998054504	1.96819996833801	2.25519990921021	2.52559995651245	2.78320002555847	3.02880001068115	3.26230001449585	3.48390007019043	0.0450000017881393	0.0151000004261732	-0.00039999998989515	0.017400000244379	0.0653000026941299	0.134900003671646	0.218600004911423	0.310900002717972	0.407700002193451	0.506500005722046	0.347699999809265	0.689400017261505	0.950299978256226	1.16620004177094	1.3555999994278	1.52830004692078	1.68929994106293	1.84150004386902	1.98650002479553	2.12529993057251	0.0362000018358231	0.033500000834465	0.0239000003784895	0.0194000005722046	0.0232999995350838	0.0359000004827976	0.0559000000357628	0.0819000005722046	0.112700000405312	0.147100001573563
26-03-2015	0.780799984931946	1.31309998035431	1.6875	1.99860000610352	2.28200006484985	2.54979991912842	2.80559992790222	3.04979991912842	3.28250002861023	3.50329995155334	0.0562999993562698	0.0305000003427267	0.0159000009298325	0.033500000834465	0.0807000026106834	0.149800002574921	0.23309999704361	0.325199991464615	0.421900004148483	0.520699977874756	0.366499990224838	0.71670001745224	0.980499982833862	1.19700002670288	1.38590002059937	1.55780005455017	1.7179000377655	1.86930000782013	2.01349997520447	2.15149998664856	0.0425999984145164	0.0436000004410744	0.0359999984502792	0.0324999988079071	0.0370000004768372	0.0498000010848045	0.0698999986052513	0.096000000834465	0.126800000667572	0.161200001835823
25-03-2015	0.742699980735779	1.25600004196167	1.62129998207092	1.92820000648499	2.20980000495911	2.47720003128052	2.73320007324219	2.97810006141663	3.21160006523132	3.43339991569519	0.0388000011444092	0.00609999988228083	-0.0125000001862645	0.0020000000949949	0.046399999409914	0.112899996340275	0.194000005722046	0.283899992704391	0.378899991512299	0.476099997758865	0.345600008964539	0.681900024414062	0.936600029468536	1.14690005779266	1.33159995079041	1.50039994716644	1.65840005874634	1.80809998512268	1.95120000839233	2.08839988708496	0.0324999988079071	0.0278999991714954	0.0166999995708466	0.010499999858439	0.0127999996766448	0.023700000718236	0.0421000011265278	0.066600002348423	0.096000000834465	0.129199996590614
24-03-2015	0.718699991703033	1.22790002822876	1.59379994869232	1.90230000019073	2.18560004234314	2.45429992675781	2.71129989624023	2.95700001716614	3.19099998474121	3.41330003738403	0.031199999153614	-0.0044999998062849	-0.0240000002086163	-0.00989999994635582	0.034400001168251	0.100699998438358	0.181600004434586	0.271299988031387	0.36599999666214	0.462900012731552	0.329100012779236	0.660300016403198	0.912800014019012	1.1224000453949	1.307000041008	1.47599995136261	1.63429999351501	1.78439998626709	1.92780005931854	2.06529998779297	0.0281000006943941	0.0209999997168779	0.00839999970048666	0.00130000000353903	0.00310000008903444	0.0136000001803041	0.031700000166893	0.0560000017285347	0.0851000025868416	0.118000000715256
23-03-2015	0.736299991607666	1.25720000267029	1.62979996204376	1.94210004806519	2.22729992866516	2.4967999458313	2.75399994850159	2.99950003623962	3.23320007324219	3.45510005950928	0.0403999984264374	0.008500000461936	-0.00860000029206276	0.00760000012814999	0.0538999997079372	0.122000001370907	0.20440000295639	0.295500010251999	0.391299992799759	0.489300012588501	0.337700009346008	0.676500022411346	0.934599995613098	1.14830005168915	1.33589994907379	1.50709998607635	1.66700005531311	1.8183000087738	1.96270000934601	2.10089993476868	0.033500000834465	0.0293000005185604	0.0186999998986721	0.0131999999284744	0.0163000002503395	0.0280000008642673	0.0472000017762184	0.0724000036716461	0.10249999910593	0.13629999756813
20-03-2015	0.74779999256134	1.27730000019073	1.65439999103546	1.96899998188019	2.25519990921021	2.52519989013672	2.78239989280701	3.0278000831604	3.26119995117188	3.48270010948181	0.0472999997437	0.0182000007480383	0.00270000007003546	0.0201999992132187	0.0675999969244003	0.13680000603199	0.220100000500679	0.312099993228912	0.408600002527237	0.507200002670288	0.341800004243851	0.686699986457825	0.949000000953674	1.16550004482269	1.35510003566742	1.52779996395111	1.68879997730255	1.84099996089935	1.98590004444122	2.12459993362427	0.0375000014901161	0.0355999991297722	0.0263999998569489	0.0219999998807907	0.025900000706315	0.0384000018239021	0.0582999996840954	0.0842000022530556	0.114799998700619	0.149100005626678
19-03-2015	0.770699977874756	1.31159996986389	1.69589996337891	2.01469993591309	2.30329990386963	2.57430005073547	2.83189988136292	3.07710003852844	3.31010007858276	3.53110003471375	0.0568000003695488	0.031700000166893	0.0188999995589256	0.0388999991118908	0.088699996471405	0.160099998116493	0.245399996638298	0.339100003242493	0.437099993228912	0.537000000476837	0.356900006532669	0.70880001783371	0.976499974727631	1.19700002670288	1.38979995250702	1.56480002403259	1.72759997844696	1.8811000585556	2.02699995040894	2.16650009155273	0.0430999994277954	0.0441999994218349	0.0370999984443188	0.034400001168251	0.0397999994456768	0.0537000000476837	0.0749000012874603	0.101999998092651	0.133699998259544	0.169100001454353
18-03-2015	0.739499986171722	1.27999997138977	1.6706999540329	1.99619996547699	2.28979992866516	2.56439995765686	2.82430005073547	3.07089996337891	3.30489993095398	3.52640008926392	0.0480000004172325	0.0197999998927116	0.0071000000461936	0.0284000001847744	0.0797000005841255	0.152400001883507	0.238800004124641	0.333299994468689	0.43189999461174	0.532100021839142	0.335799992084503	0.681900024414062	0.949000000953674	1.1710000038147	1.36580002307892	1.54289996623993	1.70759999752045	1.86269998550415	2.0100998878479	2.15070009231567	0.0381000004708767	0.0362999998033047	0.0277999993413687	0.0245999991893768	0.0300999991595745	0.0441000014543533	0.065700002014637	0.0930999964475632	0.125300005078316	0.160899996757507
17-03-2015	0.833500027656555	1.4054000377655	1.80320000648499	2.12739992141724	2.417799949646	2.68880009651184	2.9456000328064	3.18950009346008	3.4210000038147	3.64039993286133	0.0861999988555908	0.0728000029921532	0.066200003027916	0.0907000005245209	0.144500002264977	0.219500005245209	0.308200001716614	0.404799997806549	0.505400002002716	0.607500016689301	0.389400005340576	0.765200018882751	1.04789996147156	1.27820003032684	1.47749996185303	1.65699994564056	1.82290005683899	1.978600025177	2.12610006332397	2.26670002937317	0.060199998319149	0.0707999989390373	0.0696000009775162	0.0711999982595444	0.0799999982118607	0.0967999994754791	0.12049999833107	0.150000005960464	0.183799996972084	0.221100002527237
16-03-2015	0.83270001411438	1.41859996318817	1.82729995250702	2.15890002250671	2.45379996299744	2.72740006446838	2.98550009727478	3.22989988327026	3.46160006523132	3.68070006370544	0.092399999499321	0.0817999988794327	0.0777999982237816	0.104999996721745	0.161300003528595	0.23870000243187	0.32940000295639	0.427700012922287	0.529699981212616	0.63289999961853	0.381900012493134	0.764599978923798	1.05379998683929	1.28970003128052	1.49349999427795	1.67659997940063	1.84529995918274	2.0032000541687	2.15249991416931	2.29450011253357	0.0637999996542931	0.0763999968767166	0.0768000036478043	0.0798000022768974	0.0900000035762787	0.10809999704361	0.133100003004074	0.163699999451637	0.198699995875359	0.237000003457069
13-03-2015	0.838100016117096	1.43389999866486	1.84599995613098	2.1784999370575	2.4734001159668	2.7467999458313	3.00449991226196	3.24860000610352	3.47989988327026	3.69869995117188	0.100000001490116	0.092399999499321	0.089599996805191	0.117299996316433	0.17399999499321	0.251500010490417	0.342400014400482	0.4408999979496	0.543099999427795	0.646499991416931	0.376199990510941	0.767400026321411	1.06140005588531	1.30019998550415	1.5058000087738	1.6900999546051	1.85959994792938	2.01810002326965	2.167799949646	2.31010007858276	0.0683000013232231	0.0833000019192696	0.0851999968290329	0.0891000032424927	0.100000001490116	0.118500001728535	0.143900007009506	0.174799993634224	0.209999993443489	0.248500004410744
12-03-2015	0.830299973487854	1.42550003528595	1.83720004558563	2.16960000991821	2.46449995040894	2.73779988288879	2.99559998512268	3.23979997634888	3.47119998931885	3.6900999546051	0.0984999984502792	0.0903000012040138	0.0870999991893768	0.114399999380112	0.170699998736382	0.247899994254112	0.33840000629425	0.436599999666214	0.538500010967255	0.641600012779236	0.368699997663498	0.759599983692169	1.05340003967285	1.29190003871918	1.4974000453949	1.68159997463226	1.85109996795654	2.00950002670288	2.15919995307922	2.30150008201599	0.0674000009894371	0.0820000022649765	0.0834999978542328	0.0872000008821487	0.097800001502037	0.116200000047684	0.141299992799759	0.172000005841255	0.207100003957748	0.245399996638298
11-03-2015	0.843500018119812	1.44599997997284	1.86000001430511	2.19269990921021	2.48729991912842	2.76020002365112	3.01749992370605	3.2613000869751	3.49230003356934	3.71090006828308	0.105800002813339	0.100400000810623	0.098300002515316	0.126300007104874	0.18299999833107	0.260600000619888	0.351500004529953	0.450100004673004	0.552299976348877	0.655799984931946	0.373400002717972	0.770699977874756	1.067999958992	1.30869996547699	1.51540005207062	1.70039999485016	1.87030005455017	2.02909994125366	2.17899990081787	2.32130002975464	0.0715000033378601	0.0885000005364418	0.0913999974727631	0.096000000834465	0.107299998402596	0.12610000371933	0.151700004935265	0.182799994945526	0.218199998140335	0.25670000910759
10-03-2015	0.851300001144409	1.46480000019073	1.8856999874115	2.22250008583069	2.51929998397827	2.79340004920959	3.0511999130249	3.29500007629395	3.52589988708496	3.74410009384155	0.112800002098083	0.110399998724461	0.110399998724461	0.140100002288818	0.198500007390976	0.277700006961823	0.370000004768372	0.469599992036819	0.572899997234344	0.677100002765656	0.373499989509583	0.777599990367889	1.08019995689392	1.32480001449585	1.53450000286102	1.72169995307922	1.89339995384216	2.0534999370575	2.20440006256104	2.34759998321533	0.0756999999284744	0.0948999971151352	0.0993999987840652	0.105200000107288	0.117600001394749	0.137500002980232	0.164000004529953	0.195899993181229	0.23199999332428	0.271299988031387
09-03-2015	0.877399981021881	1.50409996509552	1.93019998073578	2.26900005340576	2.56629991531372	2.84010004997253	3.09739995002747	3.34069991111755	3.57080006599426	3.78839993476868	0.125499993562698	0.128099992871284	0.13060000538826	0.162100002169609	0.222000002861023	0.302500009536743	0.395999997854233	0.496800005435944	0.601000010967255	0.706099987030029	0.385899990797043	0.800599992275238	1.10959994792938	1.35829997062683	1.5706000328064	1.75969994068146	1.9326000213623	2.09349989891052	2.24499988555908	2.38860011100769	0.0830999985337257	0.10639999806881	0.113399997353554	0.120999999344349	0.134800001978874	0.155799999833107	0.183300003409386	0.216100007295609	0.253100007772446	0.293099999427795
06-03-2015	0.888800024986267	1.51760005950928	1.94249999523163	2.27950000762939	2.57529997825623	2.84809994697571	3.10470008850098	3.34739995002747	3.57719993591309	3.79450011253357	0.129800006747246	0.133900001645088	0.136600002646446	0.167899996042252	0.227500006556511	0.307700008153915	0.400999993085861	0.501600027084351	0.605799973011017	0.710799992084503	0.392399996519089	0.81029999256134	1.12039995193481	1.3691999912262	1.58140003681183	1.76999998092651	1.94249999523163	2.10310006141663	2.25419998168945	2.39750003814697	0.0855000019073486	0.110200002789497	0.117899999022484	0.125900000333786	0.139799997210503	0.160899996757507	0.188400000333786	0.221200004220009	0.258100003004074	0.298099994659424
05-03-2015	0.814599990844727	1.41419994831085	1.83050000667572	2.16639995574951	2.46370005607605	2.73860001564026	2.99729990959167	3.24210000038147	3.47379994392395	3.69289994239807	0.09740000218153	0.0888999998569489	0.0860999971628189	0.114100001752377	0.171000003814697	0.248799994587898	0.339800000190735	0.438300013542175	0.54040002822876	0.643700003623962	0.352699995040894	0.744700014591217	1.04050004482269	1.28110003471375	1.48829996585846	1.67400002479553	1.84479999542236	2.00430011749268	2.1547999382019	2.29780006408691	0.0666999965906143	0.0810000002384186	0.0824000015854836	0.0861999988555908	0.0970000028610229	0.115599997341633	0.141000002622604	0.172000005841255	0.20720000565052	0.245700001716614
04-03-2015	0.833999991416931	1.43610000610352	1.84949994087219	2.18179988861084	2.47620010375977	2.74900007247925	3.0064001083374	3.25020003318787	3.48130011558533	3.70000004768372	0.104299999773502	0.098300002515316	0.0957000032067299	0.123099997639656	0.179299995303154	0.256300002336502	0.346799999475479	0.444799989461899	0.546700000762939	0.649800002574921	0.363599985837936	0.760900020599365	1.05809998512268	1.2985999584198	1.50510001182556	1.69000005722046	1.85979998111725	2.01850008964539	2.16829991340637	2.31069993972778	0.0706999972462654	0.0872000008821487	0.089699998497963	0.0939999967813492	0.104999996721745	0.123599998652935	0.148900002241135	0.179700002074242	0.214800000190735	0.253100007772446
03-03-2015	0.839299976825714	1.43649995326996	1.84570002555847	2.17499995231628	2.46740007400513	2.73900008201599	2.99569988250732	3.23920011520386	3.4702000617981	3.68889999389648	0.103200003504753	0.0966000035405159	0.0931999981403351	0.119699999690056	0.174999997019768	0.251199990510941	0.340999990701675	0.438499987125397	0.540000021457672	0.642700016498566	0.370599985122681	0.765900015830994	1.06079995632172	1.29929995536804	1.50409996509552	1.6875	1.8561999797821	2.01399993896484	2.16310000419617	2.30480003356934	0.0700000002980232	0.0860999971628189	0.0883999988436699	0.0922000035643578	0.102799996733665	0.120999999344349	0.145899996161461	0.176300004124641	0.211099997162819	0.249099999666214
02-03-2015	0.811600029468536	1.39450001716614	1.79809999465942	2.12549996376038	2.41750001907349	2.68950009346008	2.94679999351501	3.19099998474121	3.42269992828369	3.6421000957489	0.0894000008702278	0.0772999972105026	0.0712999999523163	0.096000000834465	0.149800002574921	0.224700003862381	0.313199996948242	0.409599989652634	0.509999990463257	0.611899971961975	0.358000010251999	0.741599977016449	1.02960002422333	1.2635999917984	1.46560001373291	1.64719998836517	1.81459999084473	1.97150003910065	2.11999988555908	2.2613000869751	0.061999998986721	0.0736000016331673	0.0731000006198883	0.0750999972224236	0.0842000022530556	0.101199999451637	0.125	0.154499992728233	0.188400000333786	0.225600004196167
27-02-2015	0.776199996471405	1.34399998188019	1.74269998073578	2.06909990310669	2.36150002479553	2.63429999351501	2.89249992370605	3.13770008087158	3.37030005455017	3.59060001373291	0.0733999982476234	0.0551000013947487	0.0461999997496605	0.0692000016570091	0.121500000357628	0.195099994540215	0.282400012016296	0.377600014209747	0.476999998092651	0.577899992465973	0.339700013399124	0.710300028324127	0.990899980068207	1.22060000896454	1.41999995708466	1.59979999065399	1.7661999464035	1.92250001430511	2.07049989700317	2.21160006523132	0.0527000017464161	0.0593000017106533	0.0555999986827374	0.0553999990224838	0.063000001013279	0.0785999968647957	0.101400002837181	0.129899993538857	0.162900000810623	0.199399992823601
26-02-2015	0.782800018787384	1.35500001907349	1.75720000267029	2.08599996566772	2.3798999786377	2.65359997749329	2.91210007667542	3.15739989280701	3.38989996910095	3.61010003089905	0.0763000026345253	0.0592000000178814	0.0515000000596046	0.0755999982357025	0.129099994897842	0.203799992799759	0.291999995708466	0.388000011444092	0.488099992275238	0.589600026607513	0.344399988651276	0.717100024223328	0.999700009822845	1.2311999797821	1.432000041008	1.61300003528595	1.78030002117157	1.9371999502182	2.08579993247986	2.22740006446838	0.0544000007212162	0.0619000010192394	0.058899998664856	0.0593999996781349	0.0675999969244003	0.0838000029325485	0.107100002467632	0.136199995875359	0.169699996709824	0.206599995493889
25-02-2015	0.73769998550415	1.30239999294281	1.70780003070831	2.04169988632202	2.34019994735718	2.61719989776611	2.8782000541687	3.12520003318787	3.35899996757507	3.58010005950928	0.0608999989926815	0.0381000004708767	0.028999999165535	0.0533000007271767	0.107400000095367	0.182500004768372	0.270900011062622	0.36710000038147	0.467099994421005	0.568499982357025	0.316100001335144	0.677699983119965	0.956300020217896	1.18690001964569	1.38820004463196	1.57019996643066	1.73860001564026	1.89660000801086	2.04620003700256	2.18869996070862	0.0456000007688999	0.0480999983847141	0.0423999987542629	0.0414000004529953	0.048700001090765	0.0644999966025352	0.0876000002026558	0.116499997675419	0.149800002574921	0.186599999666214
24-02-2015	0.748600006103516	1.3257999420166	1.73889994621277	2.07730007171631	2.3782000541687	2.65650010108948	2.91799998283386	3.16490006446838	3.39849996566772	3.6191999912262	0.069300003349781	0.0500000007450581	0.0432000011205673	0.0697000026702881	0.125699996948242	0.202600002288818	0.292600005865097	0.389999985694885	0.491200000047684	0.593500018119812	0.31810000538826	0.687600016593933	0.972100019454956	1.20710003376007	1.41170001029968	1.59619998931885	1.76660001277924	1.92610001564026	2.07680010795593	2.22009992599487	0.050500001758337	0.0557000003755093	0.0518000014126301	0.0522999987006187	0.0608999989926815	0.0778999999165535	0.101999998092651	0.131899997591972	0.166199997067451	0.203799992799759
23-02-2015	0.799499988555908	1.39760005474091	1.81560003757477	2.15359997749329	2.45260000228882	2.72880005836487	2.98839998245239	3.23370003700256	3.46589994430542	3.68530011177063	0.092799998819828	0.0826999992132187	0.0795999988913536	0.107799999415874	0.165000006556511	0.243100002408028	0.334199994802475	0.432799994945526	0.535000026226044	0.638300001621246	0.342299997806549	0.731400012969971	1.02629995346069	1.26699995994568	1.47469997406006	1.66089999675751	1.832200050354	1.9922000169754	2.1431999206543	2.28649997711182	0.0640999972820282	0.0768999978899956	0.0776000022888184	0.0808999985456467	0.0916000008583069	0.110100001096725	0.135499998927116	0.166400000452995	0.201700001955032	0.240199998021126
20-02-2015	0.835799992084503	1.44369995594025	1.8617000579834	2.19720005989075	2.49349999427795	2.76749992370605	3.02539992332458	3.26939988136292	3.50049996376038	3.71909999847412	0.107100002467632	0.102300003170967	0.100900001823902	0.129600003361702	0.18690000474453	0.265100002288818	0.356499999761581	0.455399990081787	0.557900011539459	0.66159999370575	0.362899988889694	0.763000011444092	1.06289994716644	1.30560004711151	1.51400005817413	1.70039999485016	1.87139999866486	2.03099989891052	2.18160009384155	2.32450008392334	0.0723000019788742	0.089699998497963	0.0930000022053719	0.097900003194809	0.109499998390675	0.128700003027916	0.154599994421005	0.186000004410744	0.221599996089935	0.260399997234344
19-02-2015	0.819000005722046	1.41970002651215	1.83399999141693	2.16750001907349	2.46300005912781	2.7367000579834	2.99460005760193	3.23889994621277	3.47029995918274	3.68930006027222	0.100299999117851	0.092799998819828	0.089699998497963	0.116999998688698	0.173099994659424	0.250099986791611	0.340400010347366	0.438300013542175	0.540000021457672	0.642899990081787	0.352200001478195	0.747200012207031	1.0436999797821	1.28400003910065	1.49070000648499	1.67579996585846	1.84599995613098	2.0048999786377	2.15499997138977	2.29760003089905	0.0683000013232231	0.0834999978542328	0.0854000002145767	0.089199997484684	0.100000001490116	0.118299998342991	0.143500000238419	0.174099996685982	0.209099993109703	0.247400000691414
18-02-2015	0.806299984455109	1.396399974823	1.80190002918243	2.12940001487732	2.42109990119934	2.69260001182556	2.94950008392334	3.19350004196167	3.42499995231628	3.64429998397827	0.0939000025391579	0.0835999995470047	0.0780000016093254	0.102399997413158	0.155799999833107	0.230199992656708	0.318300008773804	0.414299994707108	0.514400005340576	0.61599999666214	0.343600004911423	0.733900010585785	1.02550005912781	1.26160001754761	1.4646999835968	1.64699995517731	1.81490004062653	1.97210001945496	2.12080001831055	2.26230001449585	0.0645999982953072	0.0777999982237816	0.0781000033020973	0.0803999975323677	0.089699998497963	0.106700003147125	0.130500003695488	0.159899994730949	0.19370000064373	0.230900004506111
17-02-2015	0.860899984836578	1.45669996738434	1.85350000858307	2.17079997062683	2.45420002937317	2.71989989280701	2.97289991378784	3.21440005302429	3.44420003890991	3.66240000724792	0.112300001084805	0.108599998056889	0.103500001132488	0.126200005412102	0.177300006151199	0.249699994921684	0.336199998855591	0.431100010871887	0.530399978160858	0.631399989128113	0.376300007104874	0.780099987983704	1.07509994506836	1.31029999256134	1.51110005378723	1.6907000541687	1.85590004920959	2.0106999874115	2.15739989280701	2.29699993133545	0.0750000029802322	0.094200000166893	0.0974999964237213	0.101199999451637	0.11089999973774	0.127700001001358	0.151199996471405	0.18019999563694	0.213599994778633	0.250299990177155
16-02-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2015	0.810800015926361	1.37709999084473	1.75789999961853	2.06690001487732	2.34629988670349	2.61039996147156	2.86319994926453	3.10520005226135	3.33619999885559	3.55570006370544	0.0874999985098839	0.0737000033259392	0.0625	0.0800999999046326	0.126499995589256	0.194600000977516	0.277300000190735	0.368800014257431	0.465200006961823	0.563700020313263	0.350499987602234	0.734000027179718	1.01489996910095	1.24020004272461	1.43379998207092	1.60800004005432	1.7694000005722	1.92139995098114	2.06590008735657	2.2039999961853	0.0606000013649464	0.0716999992728233	0.0697999969124794	0.0696000009775162	0.0759000033140182	0.089699998497963	0.110500000417233	0.136999994516373	0.168099999427795	0.20270000398159
12-02-2015	0.801699995994568	1.35839998722076	1.73230004310608	2.03679990768433	2.31369996070862	2.5764000415802	2.82859992980957	3.07049989700317	3.30150008201599	3.52130007743835	0.0813999995589256	0.0649999976158142	0.0516999997198582	0.0674000009894371	0.111800000071526	0.178200006484985	0.259299993515015	0.349500000476837	0.444799989461899	0.542400002479553	0.347000002861023	0.725199997425079	1.00160002708435	1.22319996356964	1.41390001773834	1.58589994907379	1.74549996852875	1.89610004425049	2.03959989547729	2.17689990997314	0.0570000000298023	0.066200003027916	0.062899999320507	0.0614000000059605	0.066600002348423	0.0794000029563904	0.099200002849102	0.124799996614456	0.155000001192093	0.188899993896484
11-02-2015	0.823000013828278	1.37909996509552	1.74769997596741	2.04690003395081	2.31979990005493	2.57979989051819	2.83030009269714	3.07109999656677	3.30150008201599	3.52090001106262	0.0873000025749207	0.0728000029921532	0.0593000017106533	0.0737999975681305	0.116899996995926	0.182099997997284	0.262199997901917	0.351700007915497	0.446399986743927	0.543600022792816	0.361200004816055	0.7432000041008	1.01960003376007	1.23989999294281	1.42879998683929	1.59909999370575	1.75720000267029	1.90649998188019	2.04879999160767	2.18510007858276	0.0603000000119209	0.0714000016450882	0.0689999982714653	0.0678000003099442	0.0728000029921532	0.0854000002145767	0.104800000786781	0.129999995231628	0.159799993038177	0.193299993872643
10-02-2015	0.817200005054474	1.36539995670319	1.73109996318817	2.02950000762939	2.30220007896423	2.5625	2.81319999694824	3.05419993400574	3.28489995002747	3.50460004806519	0.0810000002384186	0.0640999972820282	0.0494999997317791	0.0635000020265579	0.106299996376038	0.171200007200241	0.250999987125397	0.340299993753433	0.434799998998642	0.531799972057343	0.364100009202957	0.739499986171722	1.01199996471405	1.22990000247955	1.41729998588562	1.58669996261597	1.74409997463226	1.89289999008179	2.03480005264282	2.17090010643005	0.0566000007092953	0.065700002014637	0.062100000679493	0.0601000003516674	0.0645999982953072	0.0767000019550323	0.0957999974489212	0.120700001716614	0.150299996137619	0.18359999358654
09-02-2015	0.793099999427795	1.32729995250702	1.68920004367828	1.98720002174377	2.2606999874115	2.5220000743866	2.77360010147095	3.01559996604919	3.24699997901917	3.46740007400513	0.067100003361702	0.0447999984025955	0.0281000006943941	0.0410999990999699	0.0832000002264977	0.147400006651878	0.226699993014336	0.315400004386902	0.40939998626709	0.505900025367737	0.356900006532669	0.71969997882843	0.985300004482269	1.19930005073547	1.38450002670288	1.55239999294281	1.70899999141693	1.85730004310608	1.99899995326996	2.13490009307861	0.0485999993979931	0.0531999990344048	0.046900000423193	0.0432000011205673	0.0465000011026859	0.0577000007033348	0.0760999992489815	0.100400000810623	0.12950000166893	0.162300005555153
06-02-2015	0.76529997587204	1.2878999710083	1.65020000934601	1.95159995555878	2.22849988937378	2.4925000667572	2.74609994888306	2.98950004577637	3.22189998626709	3.44309997558594	0.0522999987006187	0.0243999995291233	0.0063999998383224	0.0196000002324581	0.0623999983072281	0.12729999423027	0.207100003957748	0.296000003814697	0.390199989080429	0.486900001764297	0.348699986934662	0.697899997234344	0.957599997520447	1.16910004615784	1.353600025177	1.52160000801086	1.67850005626678	1.82729995250702	1.96940004825592	2.10579991340637	0.0401000007987022	0.0399000011384487	0.0309999994933605	0.0258000008761883	0.0284000001847744	0.0392000004649162	0.0573999993503094	0.0816000029444695	0.110600002110004	0.143399998545647
05-02-2015	0.651899993419647	1.14429998397827	1.50789999961853	1.8186000585556	2.10489988327026	2.37639999389648	2.6356999874115	2.88319993019104	3.11890006065369	3.34270000457764	0.00730000017210841	-0.0375000014901161	-0.0606000013649464	-0.0483000017702579	-0.00540000014007092	0.0595999993383884	0.13910000026226	0.227500006556511	0.320899993181229	0.416700005531311	0.286100000143051	0.600099980831146	0.844299972057343	1.04970002174377	1.23239994049072	1.40059995651245	1.55869996547699	1.708899974823	1.85259997844696	1.99049997329712	0.014299999922514	-0.000500000023748726	-0.0175999999046326	-0.0275999996811152	-0.0278999991714954	-0.0188999995589256	-0.00219999998807907	0.0208999998867512	0.049100000411272	0.0810000002384186
04-02-2015	0.63919997215271	1.12430000305176	1.48489999771118	1.79439997673035	2.08039999008179	2.35190010070801	2.61139988899231	2.85929989814758	3.09529995918274	3.31940007209778	0.000600000028498471	-0.046900000423193	-0.0712999999523163	-0.0599000006914139	-0.0177999995648861	0.0465000011026859	0.125400006771088	0.213200002908707	0.306100010871887	0.401399999856949	0.280800014734268	0.589100003242493	0.829699993133545	1.03289997577667	1.21399998664856	1.38119995594025	1.53859996795654	1.68830001354218	1.83159995079041	1.96930003166199	0.0104000000283122	-0.00650000013411045	-0.025000000372529	-0.0359000004827976	-0.0368999987840652	-0.0285999998450279	-0.0124000003561378	0.0102000003680587	0.0379000008106232	0.0694999992847443
03-02-2015	0.627699971199036	1.10300004482269	1.45990002155304	1.76820003986359	2.05390000343323	2.32559990882874	2.58550000190735	2.83369994163513	3.07010006904602	3.29460000991821	-0.00769999995827675	-0.0584999993443489	-0.0844999998807907	-0.0740000009536743	-0.0324999988079071	0.031199999153614	0.109499998390675	0.196799993515015	0.289299994707108	0.384299993515015	0.279700011014938	0.579999983310699	0.81580001115799	1.01600003242493	1.1952999830246	1.36119997501373	1.51760005950928	1.66680002212524	1.80970001220703	1.94700002670288	0.00559999980032444	-0.0141000002622604	-0.0342000015079975	-0.0461999997496605	-0.0480999983847141	-0.0403999984264374	-0.0247000008821487	-0.00249999994412065	0.0247000008821487	0.0559000000357628
02-02-2015	0.576300024986267	1.03250002861023	1.38409996032715	1.69210004806519	1.97909998893738	2.25239992141724	2.51379990577698	2.76349997520447	3.00130009651184	3.22699999809265	-0.0296000000089407	-0.0888999998569489	-0.118500001728535	-0.110100001096725	-0.0702999979257584	-0.00810000021010637	0.0687000006437302	0.154599994421005	0.245800003409386	0.339599996805191	0.251500010490417	0.534500002861023	0.760800004005432	0.955699980258942	1.13199996948242	1.29610002040863	1.45150005817413	1.60000002384186	1.74259996414185	1.8798999786377	-0.0071000000461936	-0.0337999984622002	-0.0581000000238419	-0.0728999972343445	-0.0768000036478043	-0.0707999989390373	-0.0564999990165234	-0.0355000011622906	-0.00939999986439943	0.0208000000566244
30-01-2015	0.576399981975555	1.03849995136261	1.39460003376007	1.70550000667572	1.99430000782013	2.26859998703003	2.53060007095337	2.7804000377655	3.0181999206543	3.24379992485046	-0.0267999991774559	-0.0848999992012978	-0.113399997353554	-0.103900000452995	-0.063000001013279	9.99999974737875e-05	0.0776999965310097	0.164299994707108	0.256000012159348	0.350300014019012	0.248400002717972	0.534500002861023	0.763700008392334	0.960900008678436	1.13900005817413	1.30460000038147	1.46109998226166	1.61049997806549	1.75390005111694	1.89170002937317	-0.00540000014007092	-0.031199999153614	-0.0549000017344952	-0.0690999999642372	-0.0724000036716461	-0.0658999979496002	-0.0509999990463257	-0.0296000000089407	-0.00300000002607703	0.0275999996811152
29-01-2015	0.615700006484985	1.09889996051788	1.46399998664856	1.77869999408722	2.06859993934631	2.34299993515015	2.60430002212524	2.85339999198914	3.09019994735718	3.31469988822937	-0.00730000017210841	-0.0575000010430813	-0.0820999965071678	-0.0697000026702881	-0.0263000000268221	0.0392000004649162	0.118900001049042	0.207399994134903	0.300799995660782	0.396499991416931	0.266999989748001	0.569400012493134	0.808799982070923	1.01259994506836	1.19509994983673	1.36380004882812	1.52250003814697	1.67340004444122	1.81780004501343	1.9563000202179	0.0059000002220273	-0.0136000001803041	-0.0333000011742115	-0.0447000004351139	-0.0458000004291534	-0.0373000018298626	-0.0208000000566244	0.00209999992512167	0.0300999991595745	0.0619000010192394
28-01-2015	0.607699990272522	1.08630001544952	1.44889998435974	1.76209998130798	2.05139994621277	2.32540011405945	2.58669996261597	2.83590006828308	3.07279992103577	3.29760003089905	-0.0110999997705221	-0.062899999320507	-0.0883999988436699	-0.0768999978899956	-0.0342000015079975	0.0305000003427267	0.109600000083447	0.197500005364418	0.290399998426437	0.385699987411499	0.262600004673004	0.561900019645691	0.799099981784821	1.00139999389648	1.18280005455017	1.35060000419617	1.50859999656677	1.65910005569458	1.80309998989105	1.94140005111694	0.00370000000111759	-0.017000000923872	-0.0375999994575977	-0.049600001424551	-0.0511999987065792	-0.0432999990880489	-0.0272000003606081	-0.00469999993219972	0.0229000002145767	0.0544000007212162
27-01-2015	0.655700027942657	1.15690004825592	1.52900004386902	1.8458000421524	2.13610005378723	2.40989995002747	2.67050004005432	2.91860008239746	3.15440011024475	3.37800002098083	0.0109000001102686	-0.0320999994874001	-0.0531999990344048	-0.0384000018239021	0.0071000000461936	0.0744000002741814	0.155900001525879	0.245900005102158	0.340700000524521	0.437700003385544	0.287999987602234	0.605199992656708	0.853299975395203	1.06260001659393	1.24860000610352	1.41949999332428	1.57980000972748	1.73179996013641	1.87679994106293	2.0158998966217	0.016499999910593	0.00279999990016222	-0.0132999997586012	-0.0220999997109175	-0.0212999992072582	-0.0111999996006489	0.00669999979436398	0.0308999996632338	0.0601000003516674	0.0930000022053719
26-01-2015	0.6560999751091	1.15970003604889	1.53460001945496	1.853600025177	2.14540004730225	2.42009997367859	2.6810998916626	2.9293999671936	3.16529989242554	3.38879990577698	0.0115999998524785	-0.0310999993234873	-0.0515000000596046	-0.0357999987900257	0.010499999858439	0.0785999968647957	0.160699993371964	0.251300007104874	0.346599996089935	0.443899989128113	0.288500010967255	0.606100022792816	0.855400025844574	1.06579995155334	1.2529000043869	1.42470002174377	1.58570003509521	1.73829996585846	1.88390004634857	2.02329993247986	0.0168999992311001	0.00350000010803342	-0.0124000003561378	-0.0208999998867512	-0.0197000000625849	-0.00930000003427267	0.00899999961256981	0.0335999988019466	0.063000001013279	0.0962999984622002
23-01-2015	0.643800020217896	1.14769995212555	1.52579998970032	1.84800004959106	2.1421000957489	2.41840004920959	2.68050003051758	2.9293999671936	3.16569995880127	3.38949990272522	0.00810000021010637	-0.0357999987900257	-0.0560000017285347	-0.0395999997854233	0.00749999983236194	0.0763000026345253	0.159099996089935	0.250200003385544	0.345800012350082	0.443399995565414	0.280499994754791	0.59579998254776	0.845000028610229	1.05620002746582	1.24430000782013	1.41719996929169	1.57910001277924	1.73249995708466	1.87870001792908	2.01869988441467	0.0148999998345971	0.00039999998989515	-0.0160000007599592	-0.0247000008821487	-0.0233999993652105	-0.0127999996766448	0.00579999992623925	0.0305000003427267	0.060199998319149	0.093699999153614
22-01-2015	0.672399997711182	1.18859994411469	1.57340002059937	1.89909994602203	2.19479990005493	2.47180008888245	2.73390007019043	2.98250007629395	3.21819996833801	3.44129991531372	0.0196000002324581	-0.0196000002324581	-0.0370000004768372	-0.0182000007480383	0.031300000846386	0.102200001478195	0.18690000474453	0.279700011014938	0.376700013875961	0.475600004196167	0.299100011587143	0.62279999256134	0.877799987792969	1.09329998493195	1.28439998626709	1.45940005779266	1.62290000915527	1.7775000333786	1.92460000514984	2.06520009040833	0.0216000005602837	0.0108000002801418	-0.0031999999191612	-0.00999999977648258	-0.00719999987632036	0.00490000005811453	0.0247000008821487	0.0507000014185905	0.0816000029444695	0.11599999666214
21-01-2015	0.655799984931946	1.16149997711182	1.54219996929169	1.86650002002716	2.16199994087219	2.43910002708435	2.70160007476807	2.95059990882874	3.18680000305176	3.41039991378784	0.00999999977648258	-0.0329000018537045	-0.0520000010728836	-0.034400001168251	0.0141000002622604	0.0842000022530556	0.168099999427795	0.26010000705719	0.356599986553192	0.454899996519089	0.293500006198883	0.60860002040863	0.85860002040863	1.07079994678497	1.25989997386932	1.43350005149841	1.59609997272491	1.75	1.89660000801086	2.03690004348755	0.016100000590086	0.00219999998807907	-0.0137000000104308	-0.0218000002205372	-0.0198999997228384	-0.00870000012218952	0.010499999858439	0.0359000004827976	0.066100001335144	0.100100003182888
20-01-2015	0.629100024700165	1.12349998950958	1.50139999389648	1.82570004463196	2.12210011482239	2.40019989013672	2.66359996795654	2.91359996795654	3.15050005912781	3.37479996681213	-0.00240000011399388	-0.0502000004053116	-0.0712999999523163	-0.0546999983489513	-0.00689999992027879	0.0625	0.145799994468689	0.237200006842613	0.333099991083145	0.43079999089241	0.280800014734268	0.585600018501282	0.829900026321411	1.03910005092621	1.22640001773834	1.39909994602203	1.56110000610352	1.7146999835968	1.86119997501373	2.00139999389648	0.00889999978244305	-0.00899999961256981	-0.0273000001907349	-0.0370000004768372	-0.0362000018358231	-0.0258000008761883	-0.00730000017210841	0.0175000000745058	0.0472000017762184	0.0806000009179115
19-01-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2015	0.60479998588562	1.09850001335144	1.48129999637604	1.81089997291565	2.11139988899231	2.39240002632141	2.6577000617981	2.90869998931885	3.146399974823	3.37109994888306	-0.00970000028610229	-0.0599999986588955	-0.0811000019311905	-0.063400000333786	-0.0143999997526407	0.0560999996960163	0.140300005674362	0.232400000095367	0.328700006008148	0.426800012588501	0.265100002288818	0.564999997615814	0.808600008487701	1.0188000202179	1.20759999752045	1.38189995288849	1.54540002346039	1.70029997825623	1.84790003299713	1.98909997940063	0.00480000022798777	-0.015599999576807	-0.0350000001490116	-0.045099999755621	-0.0443000011146069	-0.0337000004947186	-0.0148999998345971	0.0102000003680587	0.0401999987661839	0.0738999992609024
15-01-2015	0.571699976921082	1.05879998207092	1.44140005111694	1.77260005474091	2.07480001449585	2.35719990730286	2.62369990348816	2.87569999694824	3.11420011520386	3.33960008621216	-0.0205000005662441	-0.0749000012874603	-0.0975999981164932	-0.0806000009179115	-0.032200001180172	0.0379000008106232	0.121500000357628	0.212999999523163	0.308800011873245	0.406399995088577	0.242400005459785	0.535000026226044	0.775300025939941	0.984000027179718	1.17229998111725	1.34650003910065	1.51010000705719	1.66519999504089	1.81309998035431	1.95449995994568	-0.00139999995008111	-0.0252000000327826	-0.0467000007629395	-0.0581000000238419	-0.0582000017166138	-0.048200000077486	-0.0300999991595745	-0.00549999997019768	0.024100000038743	0.0573999993503094
14-01-2015	0.645399987697601	1.15579998493195	1.53989994525909	1.86650002002716	2.16339993476868	2.44140005111694	2.70440006256104	2.95379996299744	3.1900999546051	3.41380000114441	0.0105999996885657	-0.0320000015199184	-0.0507000014185905	-0.032600000500679	0.0162000004202127	0.0865999981760979	0.170800000429153	0.263000011444092	0.359499990940094	0.457899987697601	0.280499994754791	0.598100006580353	0.850300014019012	1.06429994106293	1.25479996204376	1.4297000169754	1.59309995174408	1.74779999256134	1.89499998092651	2.03579998016357	0.016499999910593	0.00270000007003546	-0.0130000002682209	-0.0208999998867512	-0.0187999997287989	-0.00730000017210841	0.0120000001043081	0.0375000014901161	0.0679000020027161	0.101999998092651
13-01-2015	0.680199980735779	1.20519995689392	1.59099996089935	1.91550004482269	2.20980000495911	2.48550009727478	2.74659991264343	2.99460005760193	3.22979998588562	3.45250010490417	0.0280000008642673	-0.00800000037997961	-0.0245999991893768	-0.00600000005215406	0.0428999997675419	0.113399997353554	0.197699993848801	0.290100008249283	0.386999994516373	0.485599994659424	0.293999999761581	0.626900017261505	0.886399984359741	1.10389995574951	1.29610002040863	1.47150003910065	1.63520002365112	1.78980004787445	1.93680000305176	2.07730007171631	0.0264999996870756	0.0183000005781651	0.0059000002220273	-9.99999974737875e-05	0.0031999999191612	0.0153999999165535	0.035300001502037	0.0612999983131886	0.0921000018715858	0.126499995589256
12-01-2015	0.698599994182587	1.23199999332428	1.61880004405975	1.94219994544983	2.23499989509583	2.50950002670288	2.76959991455078	3.01679992675781	3.25139999389648	3.47370004653931	0.0375999994575977	0.00529999984428287	-0.0100999996066093	0.00870000012218952	0.0577000007033348	0.128199994564056	0.212500005960464	0.305099993944168	0.402099996805191	0.500899970531464	0.300500005483627	0.64190000295639	0.905600011348724	1.12520003318787	1.31819999217987	1.49409997463226	1.65789997577667	1.8125	1.95940005779266	2.09980010986328	0.0320000015199184	0.0270000007003546	0.0163000002503395	0.0113000003620982	0.0153000000864267	0.0280000008642673	0.048200000077486	0.0745000019669533	0.105499997735023	0.140100002288818
09-01-2015	0.740599989891052	1.29019999504089	1.67999994754791	2.00209999084473	2.29270005226135	2.5650999546051	2.82340002059937	3.06920003890991	3.30259990692139	3.52379989624023	0.0568999983370304	0.0320000015199184	0.0193000007420778	0.0392999984323978	0.0888999998569489	0.159999996423721	0.245000004768372	0.338299989700317	0.435900002717972	0.535300016403198	0.32030001282692	0.677699983119965	0.949599981307983	1.17340004444122	1.36860001087189	1.54550004005432	1.70980000495911	1.86450004577637	2.01139998435974	2.15170001983643	0.0430999994277954	0.0443000011146069	0.0373000018298626	0.0346000008285046	0.0401000007987022	0.0538999997079372	0.0750000029802322	0.101999998092651	0.133699998259544	0.168799996376038
08-01-2015	0.773400008678436	1.32879996299744	1.71659994125366	2.03520011901855	2.32270002365112	2.59260010719299	2.84929990768433	3.09380006790161	3.32629990577698	3.54679989814758	0.0680999979376793	0.0472999997437	0.0357999987900257	0.0557000003755093	0.104999996721745	0.175899997353554	0.260800004005432	0.354099988937378	0.451799988746643	0.551400005817413	0.341100007295609	0.70660001039505	0.981400012969971	1.2059999704361	1.40090000629425	1.57720005512238	1.74080002307892	1.89479994773865	2.04099988937378	2.18070006370544	0.049600001424551	0.0544000007212162	0.0493000000715256	0.047800000756979	0.0538999997079372	0.068000003695488	0.0894000008702278	0.116599999368191	0.148399993777275	0.183699995279312
07-01-2015	0.771700024604797	1.3173999786377	1.69729995727539	2.01060009002686	2.29469990730286	2.56270003318787	2.81839990615845	3.0625	3.29500007629395	3.51570010185242	0.0636999979615211	0.0408999994397163	0.0274000000208616	0.0452999994158745	0.0926000028848648	0.16159999370575	0.2449000030756	0.336800009012222	0.433499991893768	0.53219997882843	0.34349998831749	0.704500019550323	0.974900007247925	1.19550001621246	1.38730001449585	1.56099998950958	1.7224999666214	1.87489998340607	2.01990008354187	2.15849995613098	0.046900000423193	0.0504000000655651	0.0441999994218349	0.0416000001132488	0.0465999990701675	0.059799998998642	0.0800999999046326	0.10639999806881	0.13740000128746	0.171900004148483
06-01-2015	0.782500028610229	1.34029996395111	1.72889995574951	2.04789996147156	2.33540010452271	2.60520005226135	2.86179995536804	3.10610008239746	3.33839988708496	3.55879998207092	0.0710999965667725	0.0515000000596046	0.0406000018119812	0.0610000006854534	0.110699996352196	0.181999996304512	0.267300009727478	0.360900014638901	0.458999991416931	0.558799982070923	0.347600013017654	0.714999973773956	0.991100013256073	1.21630001068115	1.41180002689362	1.58840000629425	1.75209999084473	1.90620005130768	2.05259990692139	2.19230008125305	0.0513000003993511	0.0571000017225742	0.0526000000536442	0.0515000000596046	0.0579000003635883	0.0724000036716461	0.0940999984741211	0.121500000357628	0.153500005602837	0.188999995589256
05-01-2015	0.812900006771088	1.39579999446869	1.80079996585846	2.12949991226196	2.42260003089905	2.69519996643066	2.95280003547668	3.19720005989075	3.42899990081787	3.64849996566772	0.0887999981641769	0.0766000002622604	0.0709000006318092	0.0961999967694283	0.150600001215935	0.226099997758865	0.315100014209747	0.412000000476837	0.512799978256226	0.61489999294281	0.361299991607666	0.743799984455109	1.03170001506805	1.26610004901886	1.46850001811981	1.65050005912781	1.8183000087738	1.97549998760223	2.12430000305176	2.26579999923706	0.0617000013589859	0.0732000023126602	0.0725999996066093	0.0746999979019165	0.0839999988675117	0.101199999451637	0.125300005078316	0.155000001192093	0.189099997282028	0.226600006222725
02-01-2015	0.82889997959137	1.43570005893707	1.85930001735687	2.20050001144409	2.50119996070862	2.77810001373291	3.03780007362366	3.28290009498596	3.51449990272522	3.73329997062683	0.101899996399879	0.095600001513958	0.0949999988079071	0.12559999525547	0.18520000576973	0.265399992465973	0.358500003814697	0.45890000462532	0.562600016593933	0.667100012302399	0.365799993276596	0.76010000705719	1.05920004844666	1.30299997329712	1.51310002803802	1.7010999917984	1.87370002269745	2.0346999168396	2.18630003929138	2.33019995689392	0.0694999992847443	0.0851999968290329	0.0878000035881996	0.0926999971270561	0.104900002479553	0.124700002372265	0.151299998164177	0.18350000679493	0.219799995422363	0.259299993515015
01-01-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2014	0.853600025177002	1.47309994697571	1.90359997749329	2.24850010871887	2.55100011825562	2.82859992980957	3.08829998970032	3.33319997787476	3.56430006027222	3.78250002861023	0.112999998033047	0.111199997365475	0.113399997353554	0.146300002932549	0.208100005984306	0.290300011634827	0.385300010442734	0.487199991941452	0.592299997806549	0.698000013828278	0.380199998617172	0.783200025558472	1.08829998970032	1.33640003204346	1.54960000514984	1.73989999294281	1.91419994831085	2.0764000415802	2.22900009155273	2.37350010871887	0.0759999975562096	0.0952000021934509	0.100199997425079	0.106899999082088	0.120600000023842	0.141800001263618	0.169699996709824	0.202900007367134	0.240299999713898	0.280800014734268
30-12-2014	0.875	1.50279998779297	1.93420004844666	2.27789998054504	2.57879996299744	2.85500001907349	3.1136999130249	3.35770010948181	3.58820009231567	3.80590009689331	0.123099997639656	0.125100001692772	0.128600001335144	0.161899998784065	0.223800003528595	0.306100010871887	0.401199996471405	0.50330001115799	0.60860002040863	0.71450001001358	0.389499992132187	0.801100015640259	1.11039996147156	1.36049997806549	1.57459998130798	1.76520001888275	1.93959999084473	2.10170006752014	2.25419998168945	2.39860010147095	0.0817999988794327	0.104299999773502	0.111199997365475	0.119000002741814	0.133399993181229	0.155100002884865	0.183300003409386	0.216900005936623	0.254599988460541	0.295300006866455
29-12-2014	0.896000027656555	1.53199994564056	1.96539998054504	2.30900001525879	2.60920000076294	2.88470005989075	3.14269995689392	3.38599991798401	3.61590003967285	3.83310008049011	0.132400006055832	0.137999996542931	0.14300000667572	0.177100002765656	0.239500001072884	0.322400003671646	0.418000012636185	0.520600020885468	0.626399993896484	0.732800006866455	0.400299996137619	0.819500029087067	1.1327999830246	1.38510000705719	1.6003999710083	1.79180002212524	1.96650004386902	2.12890005111694	2.28150010108948	2.42589998245239	0.0872000008821487	0.112700000405312	0.121299996972084	0.130300000309944	0.145500004291534	0.167899996042252	0.196700006723404	0.230700001120567	0.268799990415573	0.309899985790253
26-12-2014	0.918200016021729	1.56330001354218	2.00009989738464	2.34470009803772	2.64499998092651	2.92009997367859	3.17759990692139	3.42050004005432	3.64989995956421	3.86649990081787	0.142000004649162	0.151299998164177	0.158199995756149	0.193499997258186	0.256999999284744	0.340900003910065	0.437400013208389	0.540899991989136	0.64740002155304	0.754400014877319	0.412800014019012	0.839399993419647	1.15719997882843	1.41219997406006	1.62929999828339	1.82179999351501	1.99730002880096	2.16009998321533	2.31299996376038	2.45770001411438	0.0926999971270561	0.121299996972084	0.1317999958992	0.142199993133545	0.158399999141693	0.181600004434586	0.211099997162819	0.245800003409386	0.284500002861023	0.326200008392334
25-12-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2014	0.915600001811981	1.55780005455017	1.99779999256134	2.34629988670349	2.6496000289917	2.92689990997314	3.18569993972778	3.42930006980896	3.65919995307922	3.87599992752075	0.137199997901917	0.144899994134903	0.152199998497963	0.188999995589256	0.254200011491776	0.339599996805191	0.437400013208389	0.541999995708466	0.649399995803833	0.757200002670288	0.419699996709824	0.840399980545044	1.15649998188019	1.41159999370575	1.62940001487732	1.82290005683899	1.99930000305176	2.16300010681152	2.31660008430481	2.46180009841919	0.0900000035762787	0.116999998688698	0.126900002360344	0.137199997901917	0.153600007295609	0.177300006151199	0.207300007343292	0.242599993944168	0.281800001859665	0.324000000953674
23-12-2014	0.896700024604797	1.52999997138977	1.97060000896454	2.32200002670288	2.6282000541687	2.90759992599487	3.16799998283386	3.41269993782043	3.64330005645752	3.86069989204407	0.126000002026558	0.129600003361702	0.136000007390976	0.173199996352196	0.239099994301796	0.325300008058548	0.423700004816055	0.528699994087219	0.636399984359741	0.744300007820129	0.416200011968613	0.826300024986267	1.13779997825623	1.3911999464035	1.6085000038147	1.80209994316101	1.97880005836487	2.14289999008179	2.29690003395081	2.44250011444092	0.0835999995470047	0.10700000077486	0.114900000393391	0.124200001358986	0.140100002288818	0.163599997758865	0.193599998950958	0.228900000452995	0.268200010061264	0.310400009155273
22-12-2014	0.845499992370605	1.46080005168915	1.89979994297028	2.25430011749268	2.56410002708435	2.84669995307922	3.10960006713867	3.3561999797821	3.58829998970032	3.80690002441406	0.103100001811981	0.0979999974370003	0.101599998772144	0.137899994850159	0.203600004315376	0.289499998092651	0.387499988079071	0.492000013589859	0.599200010299683	0.706700026988983	0.391699999570847	0.782800018787384	1.08529996871948	1.33440005779266	1.54990005493164	1.74279999732971	1.91949999332428	2.08380007743835	2.23819994926453	2.38429999351501	0.0705000013113022	0.086499996483326	0.09009999781847	0.0967999994754791	0.111199997365475	0.133499994874001	0.162699997425079	0.197300001978874	0.236000001430511	0.277700006961823
19-12-2014	0.823899984359741	1.44550001621246	1.89419996738434	2.25670003890991	2.57220005989075	2.8585000038147	3.12360000610352	3.37150001525879	3.60430002212524	3.8231999874115	0.0998999997973442	0.0939999967813492	0.0988999977707863	0.13740000128746	0.205400004982948	0.293300002813339	0.393099993467331	0.499000012874603	0.607200026512146	0.71560001373291	0.374000012874603	0.764400005340576	1.06949996948242	1.32219994068146	1.54130005836487	1.73730003833771	1.91659998893738	2.08310008049011	2.23939990997314	2.38689994812012	0.0687000006437302	0.0837000012397766	0.0870999991893768	0.094200000166893	0.109200000762939	0.13230000436306	0.162400007247925	0.197799995541573	0.237299993634224	0.279700011014938
18-12-2014	0.814800024032593	1.43900001049042	1.89450001716614	2.26320004463196	2.58310008049011	2.87229990959167	3.13910007476807	3.38800001144409	3.62120008468628	3.8403000831604	0.0970000028610229	0.0903000012040138	0.0961999967694283	0.13680000603199	0.206900000572205	0.29679998755455	0.398299992084503	0.505500018596649	0.61489999294281	0.72409999370575	0.370599985122681	0.758400022983551	1.06439995765686	1.31930005550385	1.54069995880127	1.73889994621277	1.92009997367859	2.08820009231567	2.24569988250732	2.39429998397827	0.0671999976038933	0.0812000036239624	0.0842999964952469	0.0916000008583069	0.107299998402596	0.13120000064373	0.162000000476837	0.19820000231266	0.238399997353554	0.28150001168251
17-12-2014	0.765900015830994	1.37230002880096	1.82400000095367	2.19350004196167	2.51539993286133	2.80660009384155	3.07520008087158	3.32559990882874	3.56019997596741	3.78049993515015	0.0759000033140182	0.061099998652935	0.0637999996542931	0.102700002491474	0.171700000762939	0.260600000619888	0.361000001430511	0.467200011014938	0.575600028038025	0.683899998664856	0.344799995422363	0.715699970722198	1.01289999485016	1.26310002803802	1.48199999332428	1.67890000343323	1.85940003395081	2.0271999835968	2.18460011482239	2.33330011367798	0.0549999997019768	0.0621999986469746	0.0612999983131886	0.0659999996423721	0.0798999965190887	0.102399997413158	0.131999999284744	0.167300000786781	0.206599995493889	0.24889999628067
16-12-2014	0.713900029659271	1.30910003185272	1.76460003852844	2.14079999923706	2.46869993209839	2.76440000534058	3.03620004653931	3.28880000114441	3.52489995956421	3.74640011787415	0.0557999983429909	0.0335999988019466	0.0346000008285046	0.0741000026464462	0.144099995493889	0.233999997377396	0.33500000834465	0.441599994897842	0.55019998550415	0.658500015735626	0.316599994897842	0.671800017356873	0.962999999523163	1.21169996261597	1.43089997768402	1.62890005111694	1.81079995632172	1.97990000247955	2.13860011100769	2.28839993476868	0.0434999987483025	0.0441000014543533	0.0397000014781952	0.0425999984145164	0.0555000007152557	0.0776000022888184	0.10700000077486	0.142100006341934	0.181400001049042	0.223700001835823
15-12-2014	0.720600008964539	1.33229994773865	1.80200004577637	2.18819999694824	2.52250003814697	2.82179999351501	3.09540009498596	3.34879994392395	3.58509993553162	3.80620002746582	0.063400000333786	0.0447000004351139	0.0494000017642975	0.0929000005125999	0.166899994015694	0.260399997234344	0.364600002765656	0.473800003528595	0.58459997177124	0.694700002670288	0.317400008440018	0.67960000038147	0.978399991989136	1.23389995098114	1.458899974823	1.66149997711182	1.84710001945496	2.01909995079041	2.18020009994507	2.33179998397827	0.0480000004172325	0.0511000007390976	0.048700001090765	0.0535000003874302	0.068400003015995	0.092399999499321	0.123700000345707	0.160600006580353	0.20160000026226	0.245399996638298
12-12-2014	0.689999997615814	1.30519998073578	1.78489995002747	2.18029999732971	2.52119994163513	2.82500004768372	3.10150003433228	3.35660004615784	3.59380006790161	3.81539988517761	0.0560999996960163	0.0350000001490116	0.0406000018119812	0.0864000022411346	0.162900000810623	0.258700013160706	0.364699989557266	0.475400000810623	0.587199985980988	0.698199987411499	0.295800000429153	0.653800010681152	0.953800022602081	1.21239995956421	1.44079995155334	1.64660000801086	1.83500003814697	2.00939989089966	2.17239999771118	2.3257999420166	0.0439999997615814	0.0447000004351139	0.0412999987602234	0.046000000089407	0.0614000000059605	0.0860999971628189	0.118199996650219	0.155900001525879	0.19760000705719	0.24210000038147
11-12-2014	0.731400012969971	1.36819994449615	1.86039996147156	2.26250004768372	2.60700011253357	2.91219997406006	3.18899989128113	3.44359993934631	3.6800000667572	3.90059995651245	0.0746000036597252	0.061099998652935	0.0715000033378601	0.121399998664856	0.201900005340576	0.30129998922348	0.410600006580353	0.524100005626678	0.638400018215179	0.751500010490417	0.320499986410141	0.692700028419495	1.00300002098083	1.26909995079041	1.50300002098083	1.71290004253387	1.90429997444153	2.08100008964539	2.24569988250732	2.40030002593994	0.0548000000417233	0.0614000000059605	0.0619000010192394	0.0697999969124794	0.0878000035881996	0.114900000393391	0.14920000731945	0.188999995589256	0.232600003480911	0.278800010681152
10-12-2014	0.70169997215271	1.33959996700287	1.84179997444153	2.25390005111694	2.60570001602173	2.91589999198914	3.19580006599426	3.45239996910095	3.68980002403259	3.91100001335144	0.065200001001358	0.048700001090765	0.0599999986588955	0.112499997019768	0.195999994874001	0.29789999127388	0.40939998626709	0.524699985980988	0.640399992465973	0.754499971866608	0.303799986839294	0.669000029563904	0.979300022125244	1.24800002574921	1.48520004749298	1.6981999874115	1.89250004291534	2.07170009613037	2.23839998245239	2.39479994773865	0.0494999997317791	0.0531999990344048	0.0524000003933907	0.0601000003516674	0.0785000026226044	0.10639999806881	0.141599997878075	0.182300001382828	0.226799994707108	0.273900002241135
09-12-2014	0.727100014686584	1.38250005245209	1.89660000801086	2.31590008735657	2.67190003395081	2.98420000076294	3.26489996910095	3.52150011062622	3.75859999656677	3.97909998893738	0.0780000016093254	0.0667999982833862	0.0820000022649765	0.138300001621246	0.225299999117851	0.330599993467331	0.444999992847443	0.562799990177155	0.680599987506866	0.796599984169006	0.318199992179871	0.693599998950958	1.01209998130798	1.28719997406006	1.52939999103546	1.74639999866486	1.9436000585556	2.125	2.29349994659424	2.45120000839233	0.0570000000298023	0.0646999999880791	0.0667999982833862	0.0768999978899956	0.09740000218153	0.127399995923042	0.164499998092651	0.206900000572205	0.252999991178513	0.301600009202957
08-12-2014	0.727500021457672	1.40199995040894	1.93359994888306	2.36570000648499	2.72989988327026	3.04710006713867	3.33049988746643	3.58829998970032	3.82559990882874	4.04589986801147	0.0848999992012978	0.0772000029683113	0.096500001847744	0.157600000500679	0.249500006437302	0.359100013971329	0.477299988269806	0.598200023174286	0.718699991703033	0.836700022220612	0.31360000371933	0.696099996566772	1.02330005168915	1.30659997463226	1.55579996109009	1.77849996089935	1.980299949646	2.16540002822876	2.33689999580383	2.49690008163452	0.0612999983131886	0.0711999982595444	0.0751999989151955	0.087399996817112	0.110200002789497	0.142399996519089	0.181700006127357	0.226199999451637	0.274300009012222	0.324600011110306
05-12-2014	0.707899987697601	1.39320003986359	1.94169998168945	2.38790011405945	2.76200008392334	3.08550000190735	3.37249994277954	3.63229990005493	3.87059998512268	4.09110021591187	0.0819000005722046	0.0737999975681305	0.0961999967694283	0.161799997091293	0.258500009775162	0.372599989175797	0.494500011205673	0.618399977684021	0.741299986839294	0.861400008201599	0.30129998922348	0.682200014591217	1.01400005817413	1.30350005626678	1.55879998207092	1.78690004348755	1.99329996109009	2.18210005760193	2.35669994354248	2.51920008659363	0.059799998998642	0.0687000006437302	0.0728999972343445	0.0860999971628189	0.110500000417233	0.144500002264977	0.185699999332428	0.232099995017052	0.281899988651276	0.333799988031387
04-12-2014	0.63510000705719	1.30949997901917	1.86819994449615	2.32730007171631	2.7121000289917	3.04320001602173	3.33550000190735	3.59870004653931	3.83929991722107	4.06139993667603	0.0553999990224838	0.0377000011503696	0.058899998664856	0.126599997282028	0.226099997758865	0.342700004577637	0.466600000858307	0.592000007629395	0.715900003910065	0.836600005626678	0.260800004005432	0.621299982070923	0.946900010108948	1.2364000082016	1.49409997463226	1.7253999710083	1.9349000453949	2.12669992446899	2.30380010604858	2.46860003471375	0.0447000004351139	0.0450000017881393	0.0447000004351139	0.0557999983429909	0.0795999988913536	0.113499999046326	0.155100002884865	0.201900005340576	0.252099990844727	0.30460000038147
03-12-2014	0.640799999237061	1.32280004024506	1.88810002803802	2.35199999809265	2.73970007896423	3.07249999046326	3.36570000648499	3.62930011749268	3.86989998817444	4.09170007705688	0.0592000000178814	0.0432000011205673	0.066200003027916	0.135900005698204	0.237399995326996	0.35589998960495	0.481400012969971	0.60809999704361	0.73309999704361	0.85479998588562	0.264200001955032	0.627699971199036	0.956799983978271	1.24940001964569	1.50979995727539	1.74310004711151	1.95439994335175	2.14759993553162	2.32570004463196	2.49140000343323	0.046900000423193	0.0483999997377396	0.049100000411272	0.0612999983131886	0.0859000012278557	0.120899997651577	0.163399994373322	0.211099997162819	0.262199997901917	0.315400004386902
02-12-2014	0.620899975299835	1.29540002346039	1.86199998855591	2.32909989356995	2.71979999542236	3.05489993095398	3.34969997406006	3.6143000125885	3.85570001602173	4.07810020446777	0.048700001090765	0.0288999993354082	0.0511999987065792	0.121399998664856	0.223700001835823	0.342900007963181	0.468899995088577	0.596099972724915	0.721400022506714	0.843299984931946	0.258300006389618	0.612299978733063	0.9375	1.22880005836487	1.48909997940063	1.7228000164032	1.93449997901917	2.1282000541687	2.30699992179871	2.47309994697571	0.0410000011324883	0.0390999987721443	0.0379000008106232	0.0491999983787537	0.0734999999403954	0.108300000429153	0.150800004601479	0.198500007390976	0.249699994921684	0.303000003099442
01-12-2014	0.575699985027313	1.23720002174377	1.80229997634888	2.27119994163513	2.66440010070801	3.00169992446899	3.29819989204407	3.56430006027222	3.80690002441406	4.03030014038086	0.0310999993234873	0.0044999998062849	0.0242999996989965	0.0935000032186508	0.195099994540215	0.31360000371933	0.439000010490417	0.565500020980835	0.689999997615814	0.811299979686737	0.231900006532669	0.572499990463257	0.891099989414215	1.17929995059967	1.43809998035431	1.6713000535965	1.88289999961853	2.07680010795593	2.25570011138916	2.42210006713867	0.030799999833107	0.023199999704957	0.0186999998986721	0.0278999991714954	0.0507999993860722	0.0846000015735626	0.126200005412102	0.173199996352196	0.223700001835823	0.27649998664856
28-11-2014	0.561699986457825	1.22189998626709	1.78750002384186	2.2574999332428	2.65149998664856	2.98950004577637	3.28649997711182	3.55299997329712	3.79579997062683	4.01949977874756	0.0274999998509884	-0.00039999998989515	0.0187999997287989	0.0878000035881996	0.189300000667572	0.307700008153915	0.432799994945526	0.559099972248077	0.683499991893768	0.804499983787537	0.220799997448921	0.559499979019165	0.877399981021881	1.16550004482269	1.42439997196198	1.65769994258881	1.86960005760193	2.06369996070862	2.24279999732971	2.40949988365173	0.0286999996751547	0.0199999995529652	0.0148000000044703	0.0236000008881092	0.0461999997496605	0.0797000005841255	0.121200002729893	0.167999997735023	0.218400001525879	0.270999997854233
27-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2014	0.593200027942657	1.27230000495911	1.84759998321533	2.32220005989075	2.71840000152588	3.05710005760193	3.35400009155273	3.61999988555908	3.86220002174377	4.08500003814697	0.043699998408556	0.022299999371171	0.0452999994158745	0.117299996316433	0.221499994397163	0.342400014400482	0.469799995422363	0.59799998998642	0.723999977111816	0.846499979496002	0.235599994659424	0.58789998292923	0.914900004863739	1.20930004119873	1.47259998321533	1.7092000246048	1.92340004444122	2.11910009384155	2.29949998855591	2.46709990501404	0.0381999984383583	0.0346000008285046	0.0329000018537045	0.0441000014543533	0.0688000023365021	0.10419999808073	0.147200003266335	0.195600003004074	0.247299998998642	0.30120000243187
25-11-2014	0.59960001707077	1.28919994831085	1.87230002880096	2.35209989547729	2.75139999389648	3.09179997444153	3.38960003852844	3.65580010414124	3.89790010452271	4.12050008773804	0.0494999997317791	0.0307000000029802	0.0557999983429909	0.129999995231628	0.236300006508827	0.359100013971329	0.488200008869171	0.617799997329712	0.745000004768372	0.868499994277954	0.236699998378754	0.594399988651276	0.92629998922348	1.22469997406006	1.49119997024536	1.730299949646	1.94649994373322	2.1438000202179	2.32550001144409	2.49399995803833	0.0416000001132488	0.0399999991059303	0.0395000018179417	0.0520000010728836	0.0778999999165535	0.114399999380112	0.158500000834465	0.207800000905991	0.260500013828278	0.315100014209747
24-11-2014	0.614199995994568	1.31550002098083	1.90579998493195	2.38989996910095	2.79150009155273	3.13299989700317	3.43120002746582	3.69740009307861	3.93919992446899	4.16139984130859	0.0579999983310699	0.0427000001072884	0.0702999979257584	0.146599993109703	0.254900008440018	0.379599988460541	0.510299980640411	0.641300022602081	0.769800007343292	0.894299983978271	0.242899999022484	0.607900023460388	0.94539999961853	1.24800002574921	1.51769995689392	1.75919997692108	1.97720003128052	2.17580008506775	2.3585000038147	2.52789998054504	0.0465999990701675	0.0476999990642071	0.049100000411272	0.0631000027060509	0.0901999995112419	0.127900004386902	0.173199996352196	0.223499998450279	0.277099996805191	0.33270001411438
21-11-2014	0.620000004768372	1.32710003852844	1.92030000686646	2.40569996833801	2.80800008773804	3.14980006217957	3.44799995422363	3.7140998840332	3.9556999206543	4.17770004272461	0.0623000003397465	0.0487999990582466	0.0772999972105026	0.154400005936623	0.263399988412857	0.388599991798401	0.519900023937225	0.651400029659271	0.78030002117157	0.905099987983704	0.243699997663498	0.612800002098083	0.953000009059906	1.25750005245209	1.52859997749329	1.77100002765656	1.98969995975494	2.18889999389648	2.37199997901917	2.54159998893738	0.049100000411272	0.0516000017523766	0.0538999997079372	0.0685999989509583	0.0961999967694283	0.134399995207787	0.180099993944168	0.230800002813339	0.284700006246567	0.340499997138977
20-11-2014	0.630299985408783	1.34189999103546	1.93729996681213	2.42379999160767	2.82649993896484	3.16840004920959	3.46659994125366	3.73259997367859	3.97399997711182	4.19570016860962	0.066600002348423	0.0549000017344952	0.0843999981880188	0.162300005555153	0.272000014781952	0.397899985313416	0.529799997806549	0.661800026893616	0.79119998216629	0.916400015354156	0.249899998307228	0.622300028800964	0.964699983596802	1.27069997787476	1.542799949646	1.78589999675751	2.00519990921021	2.20479989051819	2.38809990882874	2.55800008773804	0.0516000017523766	0.0555000007152557	0.0586999990046024	0.0740000009536743	0.102300003170967	0.140900000929832	0.187000006437302	0.238100007176399	0.292400002479553	0.348600000143051
19-11-2014	0.64139997959137	1.35629999637604	1.95210003852844	2.43799996376038	2.83999991416931	3.18129992485046	3.47900009155273	3.74449992179871	3.98559999465942	4.20709991455078	0.0711999982595444	0.061099998652935	0.0912000015377998	0.169300004839897	0.279199987649918	0.405200004577637	0.537199974060059	0.669399976730347	0.798799991607666	0.924199998378754	0.256099998950958	0.632000029087067	0.976100027561188	1.28279995918274	1.55529999732971	1.79849994182587	2.01780009269714	2.2172999382019	2.40059995651245	2.57030010223389	0.0542000010609627	0.0595999993383884	0.0636000037193298	0.0794000029563904	0.108000002801418	0.146899998188019	0.193200007081032	0.244499996304512	0.298900008201599	0.355199992656708
18-11-2014	0.624100029468536	1.33039999008179	1.92330002784729	2.40879988670349	2.81100010871887	3.1528000831604	3.45099997520447	3.71709990501404	3.95869994163513	4.1806001663208	0.0623999983072281	0.0489000007510185	0.0775000005960464	0.154799997806549	0.263900011777878	0.389299988746643	0.520799994468689	0.652400016784668	0.7814000248909	0.9064000248909	0.248799994587898	0.61710000038147	0.957000017166138	1.26119995117188	1.5320999622345	1.77450001239777	1.99310004711151	2.19230008125305	2.37529993057251	2.54489994049072	0.049100000411272	0.0516000017523766	0.0540000014007092	0.0687000006437302	0.0964000001549721	0.134700000286102	0.180399999022484	0.231199994683266	0.285199999809265	0.341100007295609
17-11-2014	0.631099998950958	1.33940005302429	1.93320000171661	2.41890001296997	2.82130002975464	3.16300010681152	3.46110010147095	3.72709989547729	3.96849989891052	4.19029998779297	0.064800001680851	0.0522000007331371	0.0813999995589256	0.158999994397163	0.268500000238419	0.394300013780594	0.526000022888184	0.657999992370605	0.787199974060059	0.912400007247925	0.253699988126755	0.623700022697449	0.96450001001358	1.2694000005722	1.54069995880127	1.7833000421524	2.00219988822937	2.2014000415802	2.38459992408752	2.55419993400574	0.050500001758337	0.0538000017404556	0.0566000007092953	0.0716999992728233	0.0996999964118004	0.138199999928474	0.1841000020504	0.235100001096725	0.289299994707108	0.345400005578995
14-11-2014	0.62279999256134	1.32990002632141	1.92369997501373	2.40980005264282	2.81240010261536	3.15440011024475	3.45280003547668	3.71889996528625	3.96050000190735	4.18249988555908	0.0625	0.049100000411272	0.0778999999165535	0.155300006270409	0.26460000872612	0.390199989080429	0.521700024604797	0.653500020503998	0.782599985599518	0.907500028610229	0.24719999730587	0.615899980068207	0.956200003623962	1.26080000400543	1.53199994564056	1.7746000289917	1.99349999427795	2.19280004501343	2.37599992752075	2.54570007324219	0.0491999983787537	0.0518000014126301	0.0542000010609627	0.0688999965786934	0.0966999977827072	0.135000005364418	0.180800005793571	0.231700003147125	0.285800009965897	0.341699987649918
13-11-2014	0.634999990463257	1.34879994392395	1.94609999656677	2.43390011787415	2.83730006217957	3.17969989776611	3.4779999256134	3.74399995803833	3.98539996147156	4.20699977874756	0.0683000013232231	0.0571999996900558	0.087399996817112	0.165900006890297	0.276300013065338	0.402900010347366	0.535300016403198	0.667800009250641	0.797500014305115	0.923099994659424	0.253800004720688	0.62720000743866	0.970600008964539	1.2775000333786	1.55030000209808	1.7940000295639	2.01370000839233	2.21370005607605	2.39730000495911	2.5673999786377	0.0526000000536442	0.0570000000298023	0.0606000013649464	0.0763000026345253	0.104900002479553	0.143800005316734	0.19030000269413	0.241699993610382	0.296299993991852	0.352699995040894
12-11-2014	0.643800020217896	1.36029994487762	1.95790004730225	2.44530010223389	2.84829998016357	3.19020009040833	3.48819994926453	3.75390005111694	3.99499988555908	4.21640014648438	0.0718000009655952	0.062100000679493	0.092799998819828	0.171499997377396	0.282000005245209	0.408699989318848	0.54119998216629	0.673900008201599	0.803799986839294	0.929400026798248	0.258799999952316	0.634899973869324	0.979700028896332	1.28719997406006	1.56029999256134	1.80420005321503	2.02390003204346	2.22379994392395	2.40739989280701	2.57739996910095	0.0546000003814697	0.060199998319149	0.0644999966025352	0.0804999992251396	0.109399996697903	0.148599997162819	0.195199996232986	0.246700003743172	0.301499992609024	0.358000010251999
11-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2014	0.638300001621246	1.353600025177	1.95270001888275	2.44180011749268	2.8461000919342	3.18889999389648	3.48749995231628	3.75370001792908	3.99499988555908	4.21659994125366	0.0692000016570091	0.0586000010371208	0.0892999991774559	0.168400004506111	0.279500007629395	0.406599998474121	0.539600014686584	0.672599971294403	0.802699983119965	0.928600013256073	0.257099986076355	0.630800008773804	0.974900007247925	1.28250002861023	1.55599999427795	1.80030000209808	2.02049994468689	2.22079992294312	2.40470004081726	2.57500004768372	0.0531000010669231	0.0577999986708164	0.0617000013589859	0.0776000022888184	0.106499999761581	0.145799994468689	0.192499995231628	0.244200006127357	0.299100011587143	0.355800002813339
07-11-2014	0.605499982833862	1.31439995765686	1.91550004482269	2.40849995613098	2.81620001792908	3.16170001029968	3.4621000289917	3.72959995269775	3.97180008888245	4.19409990310669	0.0571999996900558	0.0421000011265278	0.0716999992728233	0.151099994778633	0.262600004673004	0.390199989080429	0.523400008678436	0.656499981880188	0.78659999370575	0.912400007247925	0.238000005483627	0.60259997844696	0.943300008773804	1.25	1.52369999885559	1.76859998703003	1.98959994316101	2.19059991836548	2.37529993057251	2.54620003700256	0.0463000014424324	0.0471000000834465	0.0487999990582466	0.0636000037193298	0.091899998486042	0.130799993872643	0.177300006151199	0.228900000452995	0.283699989318848	0.340299993753433
06-11-2014	0.641799986362457	1.36559998989105	1.97259998321533	2.46760010719299	2.8756000995636	3.22070002555847	3.52040004730225	3.78710007667542	4.02850008010864	4.24989986419678	0.0727000012993813	0.0637999996542931	0.096500001847744	0.178000003099442	0.291399985551834	0.420700013637543	0.555499970912933	0.689999997615814	0.821399986743927	0.948400020599365	0.258500009775162	0.635299980640411	0.983299970626831	1.29460000991821	1.57120001316071	1.81809997558594	2.04040002822876	2.24230003356934	2.42759990692139	2.59890007972717	0.0553000010550022	0.061099998652935	0.0659999996423721	0.0829000025987625	0.112899996340275	0.153300002217293	0.201100006699562	0.253800004720688	0.309599995613098	0.36719998717308
05-11-2014	0.6182000041008	1.33449995517731	1.94120001792908	2.43779993057251	2.84770011901855	3.19420003890991	3.4951000213623	3.76259994506836	4.00479984283447	4.22669982910156	0.0626000016927719	0.0498999990522861	0.0812999978661537	0.162599995732307	0.27590000629425	0.405099987983704	0.539799988269806	0.674199998378754	0.805400013923645	0.932099997997284	0.246700003743172	0.615299999713898	0.959399998188019	1.26900005340576	1.54499995708466	1.79170000553131	2.01399993896484	2.21620011329651	2.40170001983643	2.5731999874115	0.0494999997317791	0.0520000010728836	0.0549999997019768	0.0709000006318092	0.100199997425079	0.140100002288818	0.187600001692772	0.239999994635582	0.29559999704361	0.352899998426437
04-11-2014	0.608699977397919	1.32550001144409	1.93499994277954	2.43420004844666	2.84599995613098	3.1939001083374	3.49569988250732	3.76370000839233	4.00619983673096	4.22830009460449	0.0599999986588955	0.046399999409914	0.0780000016093254	0.159899994730949	0.273999989032745	0.403800010681152	0.538999974727631	0.673799991607666	0.805400013923645	0.932299971580505	0.240600004792213	0.607400000095367	0.951600015163422	1.26189994812012	1.53880000114441	1.78639996051788	2.00950002670288	2.21230006217957	2.39840006828308	2.57039999961853	0.0480000004172325	0.0496999993920326	0.0522999987006187	0.0680999979376793	0.0974999964237213	0.137600004673004	0.18529999256134	0.237900003790855	0.293700009584427	0.351300001144409
03-11-2014	0.609399974346161	1.32799994945526	1.94019997119904	2.44169998168945	2.85509991645813	3.2039999961853	3.50629997253418	3.7746000289917	4.01709985733032	4.23920011520386	0.060199998319149	0.0467999987304211	0.0790999978780746	0.161899998784065	0.276800006628036	0.407599985599518	0.543500006198883	0.678900003433228	0.810999989509583	0.938399970531464	0.242200002074242	0.608900010585785	0.95389997959137	1.26530003547668	1.54320001602173	1.79170000553131	2.01550006866455	2.21889996528625	2.4054000377655	2.57789993286133	0.048200000077486	0.0498999990522861	0.0527000017464161	0.0687000006437302	0.0984999984502792	0.138999998569489	0.187000006437302	0.240099996328354	0.296200007200241	0.354099988937378
31-10-2014	0.589399993419647	1.30589997768402	1.92139995098114	2.42689990997314	2.84349989891052	3.19449996948242	3.49839997291565	3.76760005950928	4.01079988479614	4.23330020904541	0.0533000007271767	0.0373999997973442	0.0696000009775162	0.152999997138977	0.268900007009506	0.400499999523163	0.53710001707077	0.672999978065491	0.805400013923645	0.933000028133392	0.230599999427795	0.592100024223328	0.935899972915649	1.24749994277954	1.52629995346069	1.77590000629425	2.00069999694824	2.20510005950928	2.39240002632141	2.56550002098083	0.0441999994218349	0.043699998408556	0.0454000011086464	0.0610000006854534	0.090599998831749	0.13120000064373	0.179399996995926	0.232600003480911	0.28889998793602	0.347000002861023
30-10-2014	0.565999984741211	1.27409994602203	1.89020001888275	2.39829993247986	2.81760001182556	3.17079997062683	3.47609996795654	3.74650001525879	3.99040007591248	4.21350002288818	0.0419000014662743	0.0218000002205372	0.0529000014066696	0.136500000953674	0.252900004386902	0.384900003671646	0.521799981594086	0.657800018787384	0.790300011634827	0.917900025844574	0.221699997782707	0.573300004005432	0.912699997425079	1.22269999980927	1.50100004673004	1.75059998035431	1.97580003738403	2.18059992790222	2.36829996109009	2.54180002212524	0.0377000011503696	0.0335999988019466	0.0331999994814396	0.0476999990642071	0.0767000019550323	0.116899996995926	0.165000006556511	0.218099996447563	0.274300009012222	0.332399994134903
29-10-2014	0.564800024032593	1.27260005474091	1.89160001277924	2.40269994735718	2.82419991493225	3.17890000343323	3.48519992828369	3.75600004196167	4.00019979476929	4.2234001159668	0.0397999994456768	0.0190999992191792	0.0507000014185905	0.135399997234344	0.252999991178513	0.38620001077652	0.523999989032745	0.660899996757507	0.794099986553192	0.922299981117249	0.225299999117851	0.574100017547607	0.9132000207901	1.22379994392395	1.50300002098083	1.75360000133514	1.97959995269775	2.18499994277954	2.37330007553101	2.54730010032654	0.0366000011563301	0.031700000166893	0.0310999993234873	0.0456999987363815	0.0750000029802322	0.115599997341633	0.164100006222725	0.217700004577637	0.274399995803833	0.332800000905991
28-10-2014	0.510699987411499	1.20700001716614	1.82850003242493	2.34500002861023	2.77150011062622	3.13000011444092	3.43910002708435	3.71199989318848	3.95770001411438	4.18209981918335	0.0199999995529652	-0.00820000004023314	0.0215000007301569	0.106100000441074	0.22409999370575	0.357600003480911	0.495599985122681	0.63239997625351	0.765399992465973	0.893299996852875	0.193200007081032	0.527199983596802	0.860300004482269	1.1690000295639	1.4481999874115	1.69939994812012	1.92630004882812	2.13280010223389	2.32220005989075	2.49710011482239	0.0252000000327826	0.0138999996706843	0.00970000028610229	0.022299999371171	0.050500001758337	0.0904000028967857	0.138400003314018	0.191699996590614	0.248099997639656	0.306199997663498
27-10-2014	0.499599993228912	1.18900001049042	1.8066999912262	2.32119989395142	2.74670004844666	3.10479998588562	3.41380000114441	3.6868999004364	3.93280005455017	4.15749979019165	0.014299999922514	-0.0162000004202127	0.0120000001043081	0.0954999998211861	0.212400004267693	0.344900012016296	0.48199999332428	0.617999970912933	0.750299990177155	0.877699971199036	0.187800005078316	0.517000019550323	0.846800029277802	1.15310001373291	1.43060004711151	1.68060004711151	1.90659999847412	2.11240005493164	2.3011999130249	2.47580003738403	0.0219000000506639	0.00879999995231628	0.00340000004507601	0.0149999996647239	0.0423999987542629	0.0816999971866608	0.129099994897842	0.181700006127357	0.23759999871254	0.295300006866455
24-10-2014	0.509999990463257	1.20000004768372	1.81560003757477	2.32780003547668	2.75149989128113	3.10840010643005	3.41659998893738	3.68910002708435	3.93470001220703	4.1592001914978	0.0176999997347593	-0.0115999998524785	0.0165999997407198	0.0996000021696091	0.215900003910065	0.347900003194809	0.484600007534027	0.620299994945526	0.752399981021881	0.879599988460541	0.194000005722046	0.525699973106384	0.85589998960495	1.16190004348755	1.43879997730255	1.68809998035431	1.91349995136261	2.11870002746582	2.30710005760193	2.4811999797821	0.0238000005483627	0.0118000004440546	0.00689999992027879	0.0187999997287989	0.0461999997496605	0.0854000002145767	0.132599994540215	0.185100004076958	0.240899994969368	0.298400014638901
23-10-2014	0.509899973869324	1.19459998607635	1.80630004405975	2.31599998474121	2.73819994926453	3.09419989585876	3.40199995040894	3.67429995536804	3.92000007629395	4.14449977874756	0.0151000004261732	-0.0153000000864267	0.0119000002741814	0.0939999967813492	0.209499999880791	0.34060001373291	0.476700007915497	0.611800014972687	0.743399977684021	0.870199978351593	0.196899995207787	0.525699973106384	0.853399991989136	1.1574000120163	1.4326000213623	1.68069994449615	1.9050999879837	2.10949993133545	2.29719996452332	2.47090005874634	0.022299999371171	0.00939999986439943	0.00389999989420176	0.0153000000864267	0.0421999990940094	0.0808999985456467	0.127700001001358	0.179800003767014	0.235100001096725	0.29229998588562
22-10-2014	0.484400004148483	1.15480005741119	1.76040005683899	2.26780009269714	2.68930006027222	3.0453999042511	3.35349988937378	3.62649989128113	3.87269997596741	4.09800004959106	0.0019000000320375	-0.0337999984622002	-0.00920000020414591	0.0710000023245811	0.184900000691414	0.314599990844727	0.449299991130829	0.583299994468689	0.713800013065338	0.839699983596802	0.1858000010252	0.50330001115799	0.824100017547607	1.12360000610352	1.39579999446869	1.6418000459671	1.86479997634888	2.0683000087738	2.25530004501343	2.4284999370575	0.0146000003442168	-0.00249999994412065	-0.0107000004500151	-0.00120000005699694	0.0242999996989965	0.0617000013589859	0.107400000095367	0.158600002527237	0.212999999523163	0.269499987363815
21-10-2014	0.471300005912781	1.13510000705719	1.73769998550415	2.24370002746582	2.66470003128052	3.02069997787476	3.3289999961853	3.60220003128052	3.84870004653931	4.07429981231689	-0.00419999985024333	-0.0423000007867813	-0.0189999993890524	0.060199998319149	0.173099994659424	0.301999986171722	0.435900002717972	0.569199979305267	0.699100017547607	0.824500024318695	0.178800001740456	0.491400003433228	0.809000015258789	1.10640001296997	1.37720000743866	1.62220001220703	1.84449994564056	2.04749989509583	2.2341001033783	2.40700006484985	0.0110999997705221	-0.00800000037997961	-0.017400000244379	-0.00879999995231628	0.0159000009298325	0.0527000017464161	0.097900003194809	0.148499995470047	0.202500000596046	0.258500009775162
20-10-2014	0.462500005960464	1.11989998817444	1.71770000457764	2.22049999237061	2.63960003852844	2.99460005760193	3.3024001121521	3.57550001144409	3.82209992408752	4.0479998588562	-0.008500000461936	-0.0483999997377396	-0.0266999993473291	0.0509999990463257	0.162400007247925	0.289900004863739	0.422600001096725	0.554799973964691	0.683899998664856	0.808499991893768	0.173199996352196	0.482600003480911	0.79720002412796	1.09210002422333	1.36090004444122	1.60440003871918	1.82539999485016	2.02740001678467	2.21339988708496	2.3856999874115	0.008500000461936	-0.0119000002741814	-0.022299999371171	-0.0146000003442168	0.00930000003427267	0.0452999994158745	0.089699998497963	0.139599993824959	0.192900002002716	0.2483000010252
17-10-2014	0.476200014352798	1.13680005073547	1.7338000535965	2.23489999771118	2.65249991416931	3.0064001083374	3.31340003013611	3.58579993247986	3.83209991455078	4.0576000213623	-0.00300000002607703	-0.0408999994397163	-0.0186999998986721	0.0588000006973743	0.170000001788139	0.297300010919571	0.429800003767014	0.561999976634979	0.690999984741211	0.815699994564056	0.180399999022484	0.494100004434586	0.810400009155273	1.10590004920959	1.3746999502182	1.61790001392365	1.83860003948212	2.04029989242554	2.22589993476868	2.39800000190735	0.0116999996826053	-0.00700000021606684	-0.0164000000804663	-0.00820000004023314	0.0159000009298325	0.0520999990403652	0.096500001847744	0.146500006318092	0.19990000128746	0.255199998617172
16-10-2014	0.444999992847443	1.09679996967316	1.69260001182556	2.19479990005493	2.61389994621277	2.96909999847412	3.27729988098145	3.55069994926453	3.79780006408691	4.02400016784668	-0.0148999998345971	-0.0573999993503094	-0.0370000004768372	0.0397999994456768	0.150399997830391	0.277099996805191	0.409099996089935	0.540700018405914	0.669099986553192	0.793299973011017	0.161799997091293	0.466500014066696	0.778400003910065	1.07159996032715	1.33940005302429	1.582200050354	1.80280005931854	2.00449991226196	2.19020009040833	2.36249995231628	0.00480000022798777	-0.0177999995648861	-0.0294000003486872	-0.0227000005543232	0.000500000023748726	0.0359000004827976	0.0798000022768974	0.129199996590614	0.182099997997284	0.237000003457069
15-10-2014	0.442999988794327	1.10049998760223	1.69830000400543	2.20120000839233	2.62039995193481	2.97560000419617	3.28369998931885	3.55699992179871	3.80390000343323	4.03000020980835	-0.011400000192225	-0.0524999983608723	-0.0315000005066395	0.0454000011086464	0.156000003218651	0.282700002193451	0.414600014686584	0.54610002040863	0.674600005149841	0.798699975013733	0.153500005602837	0.462999999523163	0.777700006961823	1.07260000705719	1.34150004386902	1.58500003814697	1.80610001087189	2.00819993019104	2.19420003890991	2.36669993400574	0.00680000009015203	-0.0144999995827675	-0.0254999995231628	-0.0183000005781651	0.00510000018402934	0.0406000018119812	0.0846000015735626	0.134100005030632	0.187099993228912	0.24210000038147
14-10-2014	0.491100013256073	1.17460000514984	1.78020000457764	2.28430008888245	2.70250010490417	3.05599999427795	3.36240005493164	3.63409996032715	3.87960004806519	4.10440015792847	0.0146000003442168	-0.0164000000804663	0.00879999995231628	0.0878999978303909	0.200200006365776	0.328399986028671	0.461699992418289	0.594600021839142	0.724300026893616	0.849500000476837	0.171000003814697	0.503499984741211	0.830999970436096	1.13329994678497	1.40659999847412	1.65279996395111	1.87559998035431	2.07870006561279	2.26539993286133	2.43819999694824	0.0218000002205372	0.00889999978244305	0.00289999996311963	0.013399999588728	0.0390999987721443	0.0764999985694885	0.122000001370907	0.172800004482269	0.226899996399879	0.282900005578995
13-10-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2014	0.553600013256073	1.26320004463196	1.87580001354218	2.38000011444092	2.79629993438721	3.14750003814697	3.45180010795593	3.72160005569458	3.96539998054504	4.18860006332397	0.0434999987483025	0.023700000718236	0.0535999983549118	0.135199993848801	0.249200001358986	0.379099994897842	0.514100015163422	0.648500025272369	0.779600024223328	0.9060999751091	0.201299995183945	0.557600021362305	0.898100018501282	1.20759999752045	1.48500001430511	1.73360002040863	1.95780003070831	2.16170001029968	2.34879994392395	2.52169990539551	0.0384999997913837	0.0348999984562397	0.0344999991357327	0.0485999993979931	0.0768999978899956	0.116300001740456	0.163499996066093	0.215700000524521	0.271100014448166	0.328399986028671
09-10-2014	0.569000005722046	1.28579998016357	1.90050005912781	2.40510010719299	2.82109999656677	3.17190003395081	3.47569990158081	3.7451000213623	3.98839998245239	4.21120023727417	0.0509000010788441	0.0340999998152256	0.065200001001358	0.147499993443489	0.262199997901917	0.392500013113022	0.527999997138977	0.662899971008301	0.794399976730347	0.921299993991852	0.208399996161461	0.570999979972839	0.915000021457672	1.22650003433228	1.50510001182556	1.75440001487732	1.97909998893738	2.18330001831055	2.37059998512268	2.5436999797821	0.0428000018000603	0.0416000001132488	0.0427000001072884	0.0577000007033348	0.0868000015616417	0.1266999989748	0.174300000071526	0.226999998092651	0.282799988985062	0.340299993753433
08-10-2014	0.576799988746643	1.29900002479553	1.91489994525909	2.4193000793457	2.83480000495911	3.18499994277954	3.48830008506775	3.75729990005493	4.00040006637573	4.22289991378784	0.0562999993562698	0.0414999984204769	0.0733999982476234	0.155900001525879	0.270599991083145	0.40090000629425	0.536499977111816	0.671400010585785	0.802999973297119	0.929899990558624	0.20890000462532	0.576799988746643	0.923500001430511	1.23650002479553	1.51590001583099	1.76559996604919	1.99059998989105	2.19490003585815	2.38220000267029	2.55529999732971	0.0458999983966351	0.0465000011026859	0.0485000014305115	0.0641999989748001	0.0935999974608421	0.133799999952316	0.181600004434586	0.234500005841255	0.290399998426437	0.34799998998642
07-10-2014	0.620100021362305	1.35490000247955	1.97000002861023	2.47040009498596	2.88199996948242	3.22909998893738	3.52999997138977	3.79730010032654	4.0391001701355	4.26060009002686	0.0745000019669533	0.0665000006556511	0.100299999117851	0.18299999833107	0.297399997711182	0.427500009536743	0.562900006771088	0.698000013828278	0.829699993133545	0.956900000572205	0.230900004506111	0.613499999046326	0.966600000858307	1.28219997882843	1.5621999502182	1.81190001964569	2.03629994392395	2.24000000953674	2.42670011520386	2.59920001029968	0.0564000010490417	0.0627999976277351	0.0680999979376793	0.0856000036001205	0.116200000047684	0.157100006937981	0.205400004982948	0.258500009775162	0.31470000743866	0.372599989175797
06-10-2014	0.652100026607513	1.40489995479584	2.02870011329651	2.53320002555847	2.94639992713928	3.29399991035461	3.59479999542236	3.86150002479553	4.10249996185303	4.32310009002686	0.0904000028967857	0.0887999981641769	0.126200005412102	0.211600005626678	0.328500002622604	0.460900008678436	0.598399996757507	0.735199987888336	0.868600010871887	0.997099995613098	0.246700003743172	0.642400026321411	1.00419998168945	1.32560002803802	1.60969996452332	1.86220002174377	2.08870005607605	2.29390001296997	2.48169994354248	2.65499997138977	0.0656000003218651	0.0771000012755394	0.0857999995350838	0.105700001120567	0.138199999928474	0.180800005793571	0.230599999427795	0.285199999809265	0.342599987983704	0.401699990034103
03-10-2014	0.662899971008301	1.42330002784729	2.05080008506775	2.55699992179871	2.97099995613098	3.31879997253418	3.61949992179871	3.88610005378723	4.12680006027222	4.34709978103638	0.0966999977827072	0.0975999981164932	0.136399999260902	0.222900003194809	0.340700000524521	0.474000006914139	0.612200021743774	0.749800026416779	0.883700013160706	1.01269996166229	0.250699996948242	0.65200001001358	1.01740002632141	1.34119999408722	1.62709999084473	1.8808000087738	2.10820007324219	2.31410002708435	2.50230002403259	2.67589998245239	0.069300003349781	0.0828000009059906	0.092799998819828	0.113600000739098	0.146899998188019	0.190200001001358	0.240600004792213	0.295700013637543	0.35359999537468	0.413100004196167
02-10-2014	0.633800029754639	1.3938000202179	2.02920007705688	2.54340004920959	2.96339988708496	3.31529998779297	3.61870002746582	3.88689994812012	4.12860012054443	4.34950017929077	0.0874999985098839	0.0854000002145767	0.124499998986721	0.212899997830391	0.332899987697601	0.468100011348724	0.607999980449677	0.746800005435944	0.881600022315979	1.01139998435974	0.233400002121925	0.628000020980835	0.992799997329712	1.31850004196167	1.60679996013641	1.86300003528595	2.09260010719299	2.30049991607666	2.49040007591248	2.66540002822876	0.0640999972820282	0.0746999979019165	0.0832000002264977	0.103799998760223	0.137199997901917	0.180999994277954	0.23199999332428	0.287699997425079	0.346199989318848	0.406300008296967
01-10-2014	0.629199981689453	1.3911999464035	2.02990007400513	2.54679989814758	2.96880006790161	3.32200002670288	3.62619996070862	3.89479994773865	4.13670015335083	4.35769987106323	0.0866999998688698	0.0843999981880188	0.124099999666214	0.213300004601479	0.334300011396408	0.470299988985062	0.610899984836578	0.750299990177155	0.885599970817566	1.01569998264313	0.230499997735023	0.624599993228912	0.990199983119965	1.31700003147125	1.6065000295639	1.86380004882812	2.09439992904663	2.30290007591248	2.49349999427795	2.66899991035461	0.0636999979615211	0.0740000009536743	0.0825000032782555	0.103200003504753	0.136899992823601	0.180999994277954	0.232400000095367	0.288500010967255	0.347299993038177	0.407700002193451
30-09-2014	0.678099989891052	1.46370005607605	2.11229991912842	2.6331000328064	3.05620002746582	3.40919995307922	3.71259999275208	3.98009991645813	4.22079992294312	4.44059991836548	0.109499998390675	0.116200000047684	0.160600006580353	0.253100007772446	0.377000004053116	0.515799999237061	0.658800005912781	0.800400018692017	0.937600016593933	1.06949996948242	0.255899995565414	0.668500006198883	1.04560005664825	1.37969994544983	1.67410004138947	1.93470001220703	2.16750001907349	2.3775999546051	2.56929993629456	2.74559998512268	0.0768999978899956	0.0944999977946281	0.107699997723103	0.131600007414818	0.167899996042252	0.214200004935265	0.267500013113022	0.325300008058548	0.385800004005432	0.44760000705719
29-09-2014	0.669399976730347	1.4559999704361	2.10809993743896	2.63220000267029	3.05769991874695	3.41230010986328	3.71670007705688	3.98480010032654	4.22580003738403	4.44570016860962	0.10700000077486	0.112899996340275	0.157700002193451	0.251199990510941	0.37610000371933	0.515699982643127	0.659500002861023	0.801699995994568	0.939400017261505	1.07159996032715	0.250699996948242	0.66159999370575	1.03900003433228	1.37409996986389	1.66970002651215	1.9313999414444	2.16519999504089	2.37619996070862	2.56850004196167	2.74539995193481	0.0754999965429306	0.0922999978065491	0.105200000107288	0.129099994897842	0.165700003504753	0.212300002574921	0.265899986028671	0.324000000953674	0.384799987077713	0.446900010108948
26-09-2014	0.675499975681305	1.47290003299713	2.13280010223389	2.66190004348755	3.0903000831604	3.44659996032715	3.75169992446899	4.02010011672974	4.26100015640259	4.48070001602173	0.113099999725819	0.121699996292591	0.168599992990494	0.264200001955032	0.391099989414215	0.532599985599518	0.677999973297119	0.82150000333786	0.960399985313416	1.09350001811981	0.250699996948242	0.667500019073486	1.04990005493164	1.38919997215271	1.68799996376038	1.95220005512238	2.18799996376038	2.40059995651245	2.59409999847412	2.7720000743866	0.0791999995708466	0.097900003194809	0.112199999392033	0.13740000128746	0.17509999871254	0.222800001502037	0.277399986982346	0.336499989032745	0.398099988698959	0.46110001206398
25-09-2014	0.648800015449524	1.44309997558594	2.10730004310608	2.6414999961853	3.07399988174438	3.43319988250732	3.74029994010925	4.00990009307861	4.25169992446899	4.47189998626709	0.103900000452995	0.109300002455711	0.155900001525879	0.25229999423027	0.380400002002716	0.522899985313416	0.669099986553192	0.813199996948242	0.952499985694885	1.08589994907379	0.235100001096725	0.644999980926514	1.02559995651245	1.36520004272461	1.66519999504089	1.93079996109009	2.16790008544922	2.38159990310669	2.57620000839233	2.7548999786377	0.0738999992609024	0.089699998497963	0.10249999910593	0.127000004053116	0.164499998092651	0.212200000882149	0.267100006341934	0.326400011777878	0.388200014829636	0.451400011777878
24-09-2014	0.675800025463104	1.4811999797821	2.14989995956421	2.68580007553101	3.11879992485046	3.47779989242554	3.78439998626709	4.05350017547607	4.29470014572144	4.51420021057129	0.115299999713898	0.125100001692772	0.17399999499321	0.272199988365173	0.401699990034103	0.54559999704361	0.693099975585938	0.83840000629425	0.97869998216629	1.11300003528595	0.250999987125397	0.669600009918213	1.05560004711151	1.39859998226166	1.7007999420166	1.9679000377655	2.20609998703003	2.42050004005432	2.61560010910034	2.79460000991821	0.0804999992251396	0.100000001490116	0.115000002086163	0.141200006008148	0.180000007152557	0.228799998760223	0.284599989652634	0.344799995422363	0.407499998807907	0.471399992704391
23-09-2014	0.663100004196167	1.46370005607605	2.13129997253418	2.66729998588562	3.10080003738403	3.46029996871948	3.76740002632141	4.03679990768433	4.27839994430542	4.49819993972778	0.109700001776218	0.117399998009205	0.165399998426437	0.263200014829636	0.392399996519089	0.53600001335144	0.683200001716614	0.828100025653839	0.968200027942657	1.10230004787445	0.24439999461174	0.658500015735626	1.04209995269775	1.38390004634857	1.68540000915527	1.95210003852844	2.19000005722046	2.40429997444153	2.59940004348755	2.77839994430542	0.0772999972105026	0.0949999988079071	0.108900003135204	0.134399995207787	0.172700002789497	0.221200004220009	0.276699990034103	0.336600005626678	0.398999989032745	0.462700009346008
22-09-2014	0.673699975013733	1.48300004005432	2.15639996528625	2.69600009918213	3.13150000572205	3.49200010299683	3.79949998855591	4.06899976730347	4.31040000915527	4.53000020980835	0.115699999034405	0.126000002026558	0.175899997353554	0.275400012731552	0.406300008296967	0.551400005817413	0.699899971485138	0.846099972724915	0.987100005149841	1.12199997901917	0.24940000474453	0.668600022792816	1.05630004405975	1.40129995346069	1.70529997348785	1.97389996051788	2.21329998970032	2.42869997024536	2.62459993362427	2.80430006980896	0.0808999985456467	0.100400000810623	0.115699999034405	0.142399996519089	0.181700006127357	0.231099992990494	0.287499994039536	0.348199993371964	0.411399990320206	0.475800007581711
19-09-2014	0.693300008773804	1.50969994068146	2.18600010871887	2.72659993171692	3.16230010986328	3.52270007133484	3.82990002632141	4.09899997711182	4.33990001678467	4.55900001525879	0.123400002717972	0.136700004339218	0.188199996948242	0.288800001144409	0.420700013637543	0.566799998283386	0.716300010681152	0.863200008869171	1.00499999523163	1.14049994945526	0.261799991130829	0.686600029468536	1.07780003547668	1.42490005493164	1.730299949646	1.99989998340607	2.2399001121521	2.45580005645752	2.65199995040894	2.83189988136292	0.0852999985218048	0.107400000095367	0.124200001358986	0.151899993419647	0.192100003361702	0.242300003767014	0.299299985170364	0.360700011253357	0.424499988555908	0.489300012588501
18-09-2014	0.699000000953674	1.52129995822906	2.20280003547668	2.74699997901917	3.18499994277954	3.54670000076294	3.85459995269775	4.12389993667603	4.36479997634888	4.58379983901978	0.126599997282028	0.141299992799759	0.194199994206429	0.296499997377396	0.430000007152557	0.577600002288818	0.728299975395203	0.876299977302551	1.01900005340576	1.15530002117157	0.265500009059906	0.692799985408783	1.08669996261597	1.43630003929138	1.74370002746582	2.01500010490417	2.25629997253418	2.47329998016357	2.67030000686646	2.85089993476868	0.0872000008821487	0.110299997031689	0.127900004386902	0.156399995088577	0.197400003671646	0.248400002717972	0.306199997663498	0.3682000041008	0.432700008153915	0.498199999332428
17-09-2014	0.683399975299835	1.49720001220703	2.17519998550415	2.71810007095337	3.15569996833801	3.51749992370605	3.82559990882874	4.09530019760132	4.33659982681274	4.55600023269653	0.118600003421307	0.130199998617172	0.181600004434586	0.282700002193451	0.415300011634827	0.561999976634979	0.711899995803833	0.859200000762939	1.00129997730255	1.13699996471405	0.258599996566772	0.679099977016449	1.06889998912811	1.4157999753952	1.72150003910065	1.99160003662109	2.23210000991821	2.44849991798401	2.64510011672974	2.82540011405945	0.0825999975204468	0.103100001811981	0.119199998676777	0.146500006318092	0.186700001358986	0.236900001764297	0.294099986553192	0.355500012636185	0.41949999332428	0.484499990940094
16-09-2014	0.667100012302399	1.47420001029968	2.14869999885559	2.68980002403259	3.12660002708435	3.48819994926453	3.79629993438721	4.06629991531372	4.30789995193481	4.52759981155396	0.112199999392033	0.121100001037121	0.170900002121925	0.270799994468689	0.402099996805191	0.547699987888336	0.696600019931793	0.842999994754791	0.984300017356873	1.11930000782013	0.247899994254112	0.663800001144409	1.05030000209808	1.39499998092651	1.69920003414154	1.96809995174408	2.20779991149902	2.42350006103516	2.61969995498657	2.79970002174377	0.0788000002503395	0.0973000004887581	0.112000003457069	0.138300001621246	0.177599996328354	0.226999998092651	0.283499985933304	0.344300001859665	0.407599985599518	0.472099989652634
15-09-2014	0.688300013542175	1.49249994754791	2.15869998931885	2.69219994544983	3.12350010871887	3.48140001296997	3.78730010986328	4.05590009689331	4.29680013656616	4.51609992980957	0.117600001394749	0.128199994564056	0.177100002765656	0.274899989366531	0.404000014066696	0.547599971294403	0.694800019264221	0.839900016784668	0.980099976062775	1.1143000125885	0.261599987745285	0.680999994277954	1.06649994850159	1.40869998931885	1.71000003814697	1.97630000114441	2.21370005607605	2.42750000953674	2.62199997901917	2.80060005187988	0.0817999988794327	0.101999998092651	0.117399998009205	0.143700003623962	0.182500004768372	0.231299996376038	0.287000000476837	0.347099989652634	0.409700006246567	0.47350001335144
12-09-2014	0.702000021934509	1.50429999828339	2.16490006446838	2.6933000087738	3.12080001831055	3.47620010375977	3.78049993515015	4.04820013046265	4.28859996795654	4.50769996643066	0.121200002729893	0.13289999961853	0.181199997663498	0.277599990367889	0.405099987983704	0.547299981117249	0.693300008773804	0.837400019168854	0.976899981498718	1.11059999465942	0.270099997520447	0.691900014877319	1.07690000534058	1.41740000247955	1.7166999578476	1.9811999797821	2.21700000762939	2.42950010299683	2.62290000915527	2.80060005187988	0.0838000029325485	0.105200000107288	0.120999999344349	0.147300004959106	0.185699999332428	0.233999997377396	0.289200007915497	0.348800003528595	0.410899996757507	0.474200010299683
11-09-2014	0.682600021362305	1.46730005741119	2.11570000648499	2.63660001754761	3.05970001220703	3.41280007362366	3.71620011329651	3.98370003700256	4.22440004348755	4.44409990310669	0.109399996697903	0.116099998354912	0.160600006580353	0.2533999979496	0.377499997615814	0.516499996185303	0.659799993038177	0.801599979400635	0.939000010490417	1.07099997997284	0.261700004339218	0.673399984836578	1.04999995231628	1.38390004634857	1.67809998989105	1.93859994411469	2.17140007019043	2.38150000572205	2.57310009002686	2.7493999004364	0.0768999978899956	0.0944999977946281	0.107600003480911	0.131600007414818	0.167999997735023	0.214399993419647	0.267800003290176	0.325700014829636	0.38629999756813	0.448199987411499
10-09-2014	0.680400013923645	1.458899974823	2.1029999256134	2.62100005149841	3.04250001907349	3.394700050354	3.6975998878479	3.96499991416931	4.2056999206543	4.42560005187988	0.106100000441074	0.111400000751019	0.154799997806549	0.246399998664856	0.369500011205673	0.507499992847443	0.649900019168854	0.790899991989136	0.927799999713898	1.0592999458313	0.262899994850159	0.671299993991852	1.04499995708466	1.37660002708435	1.6690000295639	1.92809998989105	2.1596999168396	2.36899995803833	2.5599000453949	2.73559999465942	0.0750000029802322	0.091499999165535	0.103900000452995	0.12720000743866	0.163000002503395	0.208800002932549	0.261599987745285	0.319000005722046	0.379099994897842	0.440600007772446
09-09-2014	0.662000000476837	1.42990005016327	2.06970000267029	2.58619999885559	3.00729990005493	3.35949993133545	3.66280007362366	3.93059992790222	4.17189979553223	4.39219999313354	0.0962999984622002	0.097800001502037	0.139200001955032	0.229599997401237	0.351500004529953	0.488499999046326	0.629999995231628	0.770299971103668	0.9064000248909	1.03729999065399	0.255400002002716	0.65530002117157	1.02380001544952	1.35220003128052	1.64240002632141	1.90009999275208	2.13070011138916	2.33929991722107	2.52970004081726	2.70510005950928	0.069300003349781	0.0826999992132187	0.0930999964475632	0.115099996328354	0.149800002574921	0.194700002670288	0.246800005435944	0.30349999666214	0.362899988889694	0.423900008201599
08-09-2014	0.642400026321411	1.40129995346069	2.03900003433228	2.55570006370544	2.97760009765625	3.3306999206543	3.63479995727539	3.90330004692078	4.14510011672974	4.36600017547607	0.0865999981760979	0.0842000022530556	0.124200001358986	0.213899999856949	0.335399985313416	0.472000002861023	0.613099992275238	0.752900004386902	0.888700008392334	1.01919996738434	0.24719999730587	0.638700008392334	1.00279998779297	1.3286999464035	1.61759996414185	1.87450003623962	2.10479998588562	2.3131000995636	2.50349998474121	2.67880010604858	0.0636000037193298	0.0738999992609024	0.0824000015854836	0.103200003504753	0.137099996209145	0.181400001049042	0.232999995350838	0.289299994707108	0.348399996757507	0.409000009298325
05-09-2014	0.630200028419495	1.38220000267029	2.01670002937317	2.5320999622345	2.95359992980957	3.3066999912262	3.61089992523193	3.87969994544983	4.1217999458313	4.34299993515015	0.0802000015974045	0.0753000006079674	0.114000000059605	0.20270000398159	0.323399990797043	0.459300011396408	0.599699974060059	0.738900005817413	0.874199986457825	1.00419998168945	0.241899996995926	0.628000020980835	0.988699972629547	1.31239998340607	1.59979999065399	1.85570001602173	2.08520007133484	2.29299998283386	2.48300004005432	2.65809988975525	0.0599999986588955	0.0680999979376793	0.0754000023007393	0.0952999964356422	0.128499999642372	0.172199994325638	0.223199993371964	0.279000014066696	0.337599992752075	0.397799998521805
04-09-2014	0.640200018882751	1.38699996471405	2.01410007476807	2.52340006828308	2.94059991836548	3.29099988937378	3.59360003471375	3.86150002479553	4.10330009460449	4.32429981231689	0.0813999995589256	0.0766000002622604	0.114000000059605	0.200800001621246	0.319499999284744	0.453500002622604	0.592400014400482	0.730400025844574	0.864600002765656	0.993799984455109	0.24940000474453	0.635699987411499	0.994199991226196	1.31500005722046	1.59969997406006	1.85319995880127	2.0806999206543	2.28690004348755	2.47550010681152	2.64949989318848	0.0604999996721745	0.0690999999642372	0.0763000026345253	0.0957000032067299	0.128199994564056	0.171100005507469	0.221399992704391	0.276399999856949	0.334399998188019	0.393900007009506
03-09-2014	0.628700017929077	1.36489999294281	1.98570001125336	2.49119997024536	2.90639996528625	3.25589990615845	3.55819988250732	3.82610011100769	4.06809997558594	4.28950023651123	0.0738999992609024	0.0659999996423721	0.101400002837181	0.18639999628067	0.303299993276596	0.435799986124039	0.573300004005432	0.710099995136261	0.843299984931946	0.971700012683868	0.24549999833107	0.625100016593933	0.978600025177002	1.2956999540329	1.57760000228882	1.8289999961853	2.05489993095398	2.25990009307861	2.44749999046326	2.62080001831055	0.0562000013887882	0.0623000003397465	0.0679000020027161	0.0860000029206276	0.117399998009205	0.159299999475479	0.208599999547005	0.262800008058548	0.319900006055832	0.378699988126755
02-09-2014	0.625999987125397	1.35800004005432	1.97640001773834	2.48060011863708	2.89520001411438	3.24429988861084	3.54649996757507	3.81439995765686	4.05649995803833	4.27799987792969	0.0710999965667725	0.062100000679493	0.0966999977827072	0.181099995970726	0.297500014305115	0.429500013589859	0.566600024700165	0.703100025653839	0.836000025272369	0.964100003242493	0.246199995279312	0.622900009155273	0.974399983882904	1.29009997844696	1.57089996337891	1.82149994373322	2.04679989814758	2.25130009651184	2.43869996070862	2.6117000579834	0.0544999986886978	0.059799998998642	0.064800001680851	0.0824000015854836	0.113399997353554	0.155000001192093	0.203999996185303	0.25789999961853	0.31479999423027	0.373299986124039
01-09-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2014	0.588699996471405	1.30649995803833	1.92050004005432	2.42409992218018	2.83920001983643	3.18930006027222	3.4925000667572	3.76149988174438	4.00439977645874	4.22690010070801	0.0551999993622303	0.0399000011384487	0.0718000009655952	0.154499992728233	0.269499987363815	0.400299996137619	0.536199986934662	0.671400010585785	0.803300023078918	0.930599987506866	0.225600004196167	0.589800000190735	0.934300005435944	1.24590003490448	1.5242999792099	1.77339994907379	1.99779999256134	2.20180010795593	2.38879990577698	2.56159996986389	0.0452999994158745	0.0454000011086464	0.0472999997437	0.062899999320507	0.0922999978065491	0.132599994540215	0.180500000715256	0.233500003814697	0.289499998092651	0.347299993038177
28-08-2014	0.590399980545044	1.30840003490448	1.92260003089905	2.42630004882812	2.84150004386902	3.19160008430481	3.49480009078979	3.76370000839233	4.00670003890991	4.22910022735596	0.0555999986827374	0.0406000018119812	0.0724999979138374	0.155300006270409	0.270399987697601	0.401300013065338	0.537299990653992	0.672599971294403	0.80460000038147	0.931900024414062	0.226999998092651	0.591499984264374	0.936100006103516	1.24779999256134	1.52629995346069	1.77540004253387	1.99989998340607	2.20379996299744	2.3908998966217	2.56369996070862	0.0456000007688999	0.0458000004291534	0.047800000756979	0.063400000333786	0.0929000005125999	0.133300006389618	0.18129999935627	0.234300002455711	0.290300011634827	0.348199993371964
27-08-2014	0.604900002479553	1.33060002326965	1.94980001449585	2.45659995079041	2.87339997291565	3.22440004348755	3.52789998054504	3.79679989814758	4.03950023651123	4.26160001754761	0.0617000013589859	0.0491999983787537	0.0829999968409538	0.167600005865097	0.28439998626709	0.416700005531311	0.554099977016449	0.690599977970123	0.823599994182587	0.951799988746643	0.236599996685982	0.605499982833862	0.953700006008148	1.26820003986359	1.5489000082016	1.79960000514984	2.02530002593994	2.230299949646	2.41799998283386	2.5913999080658	0.049100000411272	0.0513999983668327	0.0546999983489513	0.0715000033378601	0.101999998092651	0.143299996852875	0.192100003361702	0.245900005102158	0.302799999713898	0.361299991607666
26-08-2014	0.60860002040863	1.34280002117157	1.9695999622345	2.4818000793457	2.90210008621216	3.25510001182556	3.55960011482239	3.82890009880066	4.07170009613037	4.29360008239746	0.0654999986290932	0.0548000000417233	0.0904999971389771	0.177300006151199	0.296200007200241	0.430599987506866	0.569700002670288	0.70770001411438	0.841899991035461	0.971000015735626	0.237700000405312	0.610000014305115	0.962100028991699	1.28020000457764	1.56389999389648	1.81710004806519	2.04480004310608	2.25130009651184	2.44029998779297	2.61470007896423	0.0513999983668327	0.0549000017344952	0.0592000000178814	0.0769999995827675	0.108599998056889	0.15090000629425	0.200800001621246	0.25560000538826	0.313300013542175	0.37270000576973
25-08-2014	0.606199979782104	1.34130001068115	1.97189998626709	2.48760008811951	2.91050004959106	3.26510000228882	3.57069993019104	3.84050011634827	4.08360004425049	4.3056001663208	0.063900001347065	0.0527000017464161	0.0891000032424927	0.177100002765656	0.297500014305115	0.433099985122681	0.573300004005432	0.712199985980988	0.847100019454956	0.976899981498718	0.23929999768734	0.609600007534027	0.962000012397766	1.28110003471375	1.56599998474121	1.82050001621246	2.0492000579834	2.25650000572205	2.44630002975464	2.62120008468628	0.0505999997258186	0.0533999986946583	0.0575999990105629	0.0755999982357025	0.107600003480911	0.150399997830391	0.200800001621246	0.256099998950958	0.314300000667572	0.374099999666214
22-08-2014	0.594099998474121	1.33239996433258	1.97119998931885	2.49429988861084	2.92249989509583	3.28069996833801	3.58829998970032	3.85929989814758	4.10300016403198	4.32520008087158	0.060199998319149	0.0480000004172325	0.0856999978423119	0.176100000739098	0.298900008201599	0.436899989843369	0.578999996185303	0.719600021839142	0.855799973011017	0.986599981784821	0.234099999070168	0.601300001144409	0.954800009727478	1.27649998664856	1.56429994106293	1.82130002975464	2.05229997634888	2.26149988174438	2.45280003547668	2.62910008430481	0.0485000014305115	0.0502000004053116	0.0540999993681908	0.0724000036716461	0.104999996721745	0.148699998855591	0.200000002980232	0.256199985742569	0.315299987792969	0.375999987125397
21-08-2014	0.57260000705719	1.31070005893707	1.95659995079041	2.4867000579834	2.92030000686646	3.2820999622345	3.59200000762939	3.86439990997314	4.10890007019043	4.33160018920898	0.0527000017464161	0.0381000004708767	0.0763999968767166	0.168599992990494	0.293599992990494	0.433499991893768	0.577199995517731	0.718999981880188	0.856199979782104	0.98769998550415	0.223100006580353	0.584399998188019	0.937399983406067	1.26080000400543	1.55069994926453	1.80999994277954	2.04290008544922	2.25390005111694	2.44670009613037	2.62420010566711	0.0443999990820885	0.0436000004410744	0.046399999409914	0.0644999966025352	0.0974999964237213	0.141699999570847	0.193599998950958	0.250499993562698	0.31020000576973	0.371399998664856
20-08-2014	0.567099988460541	1.30589997768402	1.95640003681183	2.49110007286072	2.92799997329712	3.29200005531311	3.60330009460449	3.87649989128113	4.1213002204895	4.34409999847412	0.0496999993920326	0.0342000015079975	0.0732000023126602	0.166999995708466	0.293700009584427	0.435099989175797	0.580200016498566	0.72299998998642	0.861100018024445	0.993399977684021	0.223700001835823	0.581799983978271	0.934800028800964	1.25929999351501	1.55079996585846	1.81149995326996	2.04579997062683	2.25789999961853	2.45160007476807	2.62980008125305	0.0427000001072884	0.0410000011324883	0.0434999987483025	0.0617000013589859	0.0949999988079071	0.139799997210503	0.192399993538857	0.249799996614456	0.310099989175797	0.371899992227554
19-08-2014	0.534600019454956	1.26549994945526	1.91740000247955	2.45549988746643	2.89560008049011	3.26200008392334	3.57509994506836	3.84960007667542	4.09539985656738	4.31899976730347	0.0370999984443188	0.0167999994009733	0.0546000003814697	0.148300006985664	0.275400012731552	0.417100012302399	0.562300026416779	0.705200016498566	0.843200027942657	0.975399971008301	0.205699995160103	0.553900003433228	0.902899980545044	1.22609996795654	1.51740002632141	1.77849996089935	2.01340007781982	2.22609996795654	2.42030000686646	2.59920001029968	0.0355000011622906	0.0296000000089407	0.0297999996691942	0.0467999987304211	0.0794000029563904	0.123800002038479	0.176100000739098	0.233300000429153	0.293500006198883	0.355100005865097
18-08-2014	0.519699990749359	1.24699997901917	1.89989995956421	2.44000005722046	2.88199996948242	3.24970006942749	3.56380009651184	3.83890008926392	4.08519983291626	4.30910015106201	0.0308999996632338	0.00839999970048666	0.0456999987363815	0.139599993824959	0.266999989748001	0.409099996089935	0.554499983787537	0.69760000705719	0.83569997549057	0.967899978160858	0.198300004005432	0.541499972343445	0.888599991798401	1.21119999885559	1.5025999546051	1.76400005817413	1.99919998645782	2.21230006217957	2.40700006484985	2.58619999885559	0.0318999998271465	0.024100000038743	0.023199999704957	0.0395999997854233	0.0719999969005585	0.116200000047684	0.168500006198883	0.225700005888939	0.285899996757507	0.347499996423721
15-08-2014	0.499900013208389	1.22319996356964	1.87779998779297	2.42059993743896	2.8649001121521	3.23449993133545	3.54979991912842	3.8257999420166	4.0725998878479	4.29699993133545	0.0233999993652105	-0.0020000000949949	0.0348000004887581	0.12899999320507	0.2567999958992	0.399300009012222	0.545000016689301	0.688300013542175	0.826499998569489	0.958700001239777	0.1875	0.524800002574921	0.869700014591217	1.19190001487732	1.4835000038147	1.74539995193481	1.9811999797821	2.19490003585815	2.39000010490417	2.56970000267029	0.0275999996811152	0.0173000004142523	0.0151000004261732	0.0308999996632338	0.062899999320507	0.10700000077486	0.159199997782707	0.216399997472763	0.276600003242493	0.338200002908707
14-08-2014	0.511399984359741	1.24849998950958	1.91429996490479	2.46479988098145	2.91389989852905	3.28609991073608	3.60269999504089	3.87910008430481	4.12589979171753	4.34989976882935	0.0309999994933605	0.00910000037401915	0.0489999987185001	0.146599993109703	0.277700006961823	0.423200011253357	0.57150000333786	0.717000007629395	0.857100009918213	0.990899980068207	0.193000003695488	0.536800026893616	0.888100028038025	1.21580004692078	1.51199996471405	1.77760004997253	2.01629996299744	2.23219990730286	2.42910003662109	2.61019992828369	0.032200001180172	0.0243999995291233	0.0240000002086163	0.0414999984204769	0.0753000006079674	0.120999999344349	0.174799993634224	0.233500003814697	0.295100003480911	0.358000010251999
13-08-2014	0.523299992084503	1.2684999704361	1.93809998035431	2.49029994010925	2.9400999546051	3.3125	3.62899994850159	3.90520000457764	4.15170001983643	4.37529993057251	0.0379000008106232	0.0186999998986721	0.0601000003516674	0.158700004220009	0.290800005197525	0.437200009822845	0.586300015449524	0.732500016689301	0.873199999332428	1.00750005245209	0.197500005364418	0.547299981117249	0.902499973773956	1.23280000686646	1.53079998493195	1.79760003089905	2.03719997406006	2.25379991531372	2.45120000839233	2.63260006904602	0.0362000018358231	0.0305000003427267	0.0315999984741211	0.0500999987125397	0.0847000032663345	0.131099998950958	0.185499995946884	0.244800001382828	0.30689999461174	0.370299994945526
12-08-2014	0.544000029563904	1.29709994792938	1.96819996833801	2.51979994773865	2.96849989891052	3.33990001678467	3.65549993515015	3.9310998916626	4.17700004577637	4.40010023117065	0.0472000017762184	0.031700000166893	0.0744000002741814	0.173600003123283	0.306100010871887	0.452800005674362	0.602299988269806	0.748799979686737	0.889800012111664	1.02450001239777	0.207399994134903	0.564999997615814	0.924199998378754	1.25650000572205	1.55550003051758	1.82290005683899	2.06270003318787	2.27940011024475	2.47679996490479	2.65809988975525	0.0416000001132488	0.0390000008046627	0.0417999997735023	0.0614000000059605	0.0966999977827072	0.143800005316734	0.198599994182587	0.258300006389618	0.320600003004074	0.384400010108948
11-08-2014	0.534699976444244	1.28540003299713	1.9569000005722	2.50959992408752	2.95919990539551	3.33139991760254	3.64759993553162	3.92350006103516	4.16970014572144	4.39300012588501	0.0434000007808208	0.0264999996870756	0.0688000023365021	0.168099999427795	0.300700008869171	0.447499990463257	0.597100019454956	0.743600010871887	0.884599983692169	1.01929998397827	0.20270000398159	0.557200014591217	0.91509997844696	1.24699997901917	1.5460000038147	1.81340003013611	2.05340003967285	2.27029991149902	2.4679000377655	2.64939999580383	0.0394000001251698	0.0355999991297722	0.0377000011503696	0.0570000000298023	0.0921000018715858	0.138999998569489	0.193800002336502	0.2533999979496	0.315699994564056	0.379400014877319
08-08-2014	0.525600016117096	1.27890002727509	1.95449995994568	2.5106999874115	2.96280002593994	3.3364999294281	3.65370011329651	3.93009996414185	4.17659997940063	4.40010023117065	0.0419999994337559	0.0247000008821487	0.0675999969244003	0.16779999434948	0.301400005817413	0.449099987745285	0.599399983882904	0.746599972248077	0.888100028038025	1.02310001850128	0.19539999961853	0.549499988555908	0.908399999141693	1.2418999671936	1.54240000247955	1.81120002269745	2.05229997634888	2.27010011672974	2.46849989891052	2.65070009231567	0.0386000014841557	0.0342999994754791	0.0364000014960766	0.0557999983429909	0.0910999998450279	0.138400003314018	0.193499997258186	0.253500014543533	0.316199988126755	0.380199998617172
07-08-2014	0.509100019931793	1.2661999464035	1.94840002059937	2.51029992103577	2.96650004386902	3.34279990196228	3.66160011291504	3.93899989128113	4.18599987030029	4.4096999168396	0.0390000008046627	0.0208999998867512	0.0644999966025352	0.166199997067451	0.301499992609024	0.450599998235703	0.602100014686584	0.750199973583221	0.892499983310699	1.02799999713898	0.182600006461143	0.53549998998642	0.896000027656555	1.23179996013641	1.53470003604889	1.80560004711151	2.04850006103516	2.26789999008179	2.46749997138977	2.65070009231567	0.0370000004768372	0.031700000166893	0.033500000834465	0.0529999993741512	0.0887999981641769	0.136600002646446	0.192300006747246	0.252799987792969	0.316100001335144	0.380499988794327
06-08-2014	0.535000026226044	1.30499994754791	1.99269998073578	2.55660009384155	3.01340007781982	3.38969993591309	3.70810008049011	3.98489999771118	4.23129987716675	4.45429992675781	0.0513999983668327	0.0381999984383583	0.0843999981880188	0.187800005078316	0.324600011110306	0.475199997425079	0.628000020980835	0.777300000190735	0.920499980449677	1.057000041008	0.19539999961853	0.558499991893768	0.925300002098083	1.26520001888275	1.57070004940033	1.84340000152588	2.08769989013672	2.30789995193481	2.5081000328064	2.69180011749268	0.0441999994218349	0.0428999997675419	0.0471000000834465	0.068400003015995	0.105599999427795	0.154599994421005	0.211300000548363	0.272799998521805	0.336899995803833	0.402099996805191
05-08-2014	0.540700018405914	1.31319999694824	2.00119996070862	2.56480002403259	3.02110004425049	3.3970000743866	3.71510004997253	3.99169993400574	4.23780012130737	4.46070003509521	0.0544000007212162	0.0421999990940094	0.0887999981641769	0.192300006747246	0.329100012779236	0.479699999094009	0.632499992847443	0.781799972057343	0.925100028514862	1.06169998645782	0.197500005364418	0.563199996948242	0.931299984455109	1.2717000246048	1.57749998569489	1.8503999710083	2.0945999622345	2.31480002403259	2.51510000228882	2.69869995117188	0.0458999983966351	0.045499999076128	0.0502999983727932	0.0719000026583672	0.109300002455711	0.158399999141693	0.215299993753433	0.276800006628036	0.340900003910065	0.406199991703033
04-08-2014	0.550499975681305	1.32459998130798	2.0113000869751	2.57310009002686	3.02800011634827	3.4028000831604	3.72009992599487	3.99620008468628	4.24209976196289	4.46470022201538	0.0581000000238419	0.0472999997437	0.0939999967813492	0.197300001978874	0.333700001239777	0.483900010585785	0.636399984359741	0.78549998998642	0.928699970245361	1.0650999546051	0.20270000398159	0.571300029754639	0.940299987792969	1.28079998493195	1.58630001544952	1.85870003700256	2.10249996185303	2.32240009307861	2.52220010757446	2.70549988746643	0.0480000004172325	0.0489000007510185	0.0542999990284443	0.0762000009417534	0.11370000243187	0.162799999117851	0.219500005245209	0.28099998831749	0.345099985599518	0.410299986600876
01-08-2014	0.568000018596649	1.34990000724792	2.03609991073608	2.59549999237061	3.04800009727478	3.42090010643005	3.73690009117126	4.01210021972656	4.25729990005493	4.47949981689453	0.0679000020027161	0.0608000010251999	0.108300000429153	0.211300000548363	0.347099989652634	0.496800005435944	0.648999989032745	0.797800004482269	0.940699994564056	1.07700002193451	0.206900000572205	0.584699988365173	0.95770001411438	1.29970002174377	1.60570001602173	1.87810003757477	2.12159991264343	2.34109997749329	2.54060006141663	2.72359991073608	0.0535999983549118	0.0577000007033348	0.064800001680851	0.0877000018954277	0.12559999525547	0.174899995326996	0.231800004839897	0.293300002813339	0.357300013303757	0.422500014305115
31-07-2014	0.621500015258789	1.41400003433228	2.09619998931885	2.6489999294281	3.09559988975525	3.4640998840332	3.77699995040894	4.05000019073486	4.29360008239746	4.51459980010986	0.0877000018954277	0.0878000035881996	0.136999994516373	0.239600002765656	0.374500006437302	0.523299992084503	0.674899995326996	0.823499977588654	0.966300010681152	1.10259997844696	0.237800002098083	0.630599975585938	1.00909996032715	1.35249996185303	1.65799999237061	1.92920005321503	2.17140007019043	2.38949990272522	2.58780002593994	2.76959991455078	0.0649000033736229	0.0754000023007393	0.0860000029206276	0.110699996352196	0.149599999189377	0.199399992823601	0.256500005722046	0.31810000538826	0.382299989461899	0.44760000705719
30-07-2014	0.626999974250793	1.40910005569458	2.08209991455078	2.62809991836548	3.07049989700317	3.43639993667603	3.74790000915527	4.0201997756958	4.26359987258911	4.48470020294189	0.0846000015735626	0.0830999985337257	0.130400002002716	0.230700001120567	0.363299995660782	0.510200023651123	0.660000026226044	0.807099997997284	0.948800027370453	1.0842000246048	0.246500000357628	0.63510000705719	1.00890004634857	1.34790003299713	1.64970004558563	1.91789996623993	2.15759992599487	2.37380003929138	2.57049989700317	2.75099992752075	0.063000001013279	0.0724999979138374	0.0821999981999397	0.105899997055531	0.143800005316734	0.192499995231628	0.248600006103516	0.309300005435944	0.372500002384186	0.437000006437302
29-07-2014	0.582799971103668	1.34800004959106	2.01550006866455	2.56040000915527	3.00309991836548	3.3701000213623	3.68269991874695	3.95609998703003	4.20060014724731	4.42269992828369	0.0658999979496002	0.0571999996900558	0.101099997758865	0.199200004339218	0.330099999904633	0.475199997425079	0.623499989509583	0.769200026988983	0.909600019454956	1.04379999637604	0.221499994397163	0.595600008964539	0.961099982261658	1.29519999027252	1.59399998188019	1.86029994487762	2.09890007972717	2.31430006027222	2.51049995422363	2.69079995155334	0.0522000007331371	0.0557000003755093	0.0617999993264675	0.0829999968409538	0.118900001049042	0.16609999537468	0.220899999141693	0.280400007963181	0.342500001192093	0.40599998831749
28-07-2014	0.58840000629425	1.35889995098114	2.03239989280701	2.58189988136292	3.02769994735718	3.39650011062622	3.71000003814697	3.98390007019043	4.22840023040771	4.45039987564087	0.0681999996304512	0.0606000013649464	0.105999998748302	0.206200003623962	0.33899998664856	0.486000001430511	0.635999977588654	0.782999992370605	0.924499988555908	1.05970001220703	0.227200001478195	0.602500021457672	0.970399975776672	1.307000041008	1.60810005664825	1.87629997730255	2.11640000343323	2.33310008049011	2.53029990196228	2.71140003204346	0.0535999983549118	0.0577999986708164	0.0644999966025352	0.086499996483326	0.123400002717972	0.171399995684624	0.227099999785423	0.287499994039536	0.350400000810623	0.414700001478195
25-07-2014	0.571200013160706	1.33819997310638	2.01279997825623	2.56439995765686	3.01200008392334	3.38210010528564	3.69670009613037	3.97119998931885	4.21630001068115	4.43860006332397	0.0617999993264675	0.0518000014126301	0.0966999977827072	0.196999996900558	0.330099999904633	0.477299988269806	0.627399981021881	0.774500012397766	0.916100025177002	1.05120003223419	0.217299997806549	0.587700009346008	0.953700006008148	1.28989994525909	1.59099996089935	1.85959994792938	2.10010004043579	2.31719994544983	2.51489996910095	2.69630002975464	0.0500000007450581	0.0520999990403652	0.0577000007033348	0.0790999978780746	0.115599997341633	0.163499996066093	0.219099998474121	0.279300004243851	0.342299997806549	0.40650001168251
24-07-2014	0.576900005340576	1.3503999710083	2.03080010414124	2.58640003204346	3.03670001029968	3.40829992294312	3.72359991073608	3.99839997291565	4.24350023269653	4.46570014953613	0.0650999993085861	0.0566999986767769	0.103200003504753	0.205200001597404	0.340099990367889	0.488999992609024	0.640500009059906	0.788800001144409	0.931400001049042	1.06729996204376	0.220899999141693	0.5939000248909	0.962999999523163	1.3018000125885	1.605299949646	1.87580001354218	2.11779999732971	2.33599996566772	2.53460001945496	2.71679997444153	0.0520000010728836	0.0551000013947487	0.061599999666214	0.0838999971747398	0.121299996972084	0.170000001788139	0.226400002837181	0.287499994039536	0.351200014352798	0.41609999537468
23-07-2014	0.546599984169006	1.30970001220703	1.98819994926453	2.54469990730286	2.99640011787415	3.36940002441406	3.68589997291565	3.96169996261597	4.20760011672974	4.43050003051758	0.0522999987006187	0.0390000008046627	0.0835999995470047	0.18469999730587	0.319099992513657	0.467400014400482	0.618399977684021	0.766099989414215	0.908100008964539	1.04359996318817	0.204699993133545	0.567499995231628	0.931400001049042	1.26760005950928	1.56970000267029	1.83949995040894	2.08119988441467	2.29940009117126	2.49799990653992	2.68029999732971	0.044599998742342	0.0436000004410744	0.0476999990642071	0.068400003015995	0.104699999094009	0.152700006961823	0.208399996161461	0.268999993801117	0.332199990749359	0.396600008010864
22-07-2014	0.556400001049042	1.32050001621246	1.99919998645782	2.55550003051758	3.00690007209778	3.37969994544983	3.69589996337891	3.97149991989136	4.21719980239868	4.44000005722046	0.0546999983489513	0.0423000007867813	0.087399996817112	0.188800007104874	0.323399990797043	0.472099989652634	0.623300015926361	0.77130001783371	0.913600027561188	1.04929995536804	0.212899997830391	0.576900005340576	0.941200017929077	1.27769994735718	1.57990002632141	1.84969997406006	2.09150004386902	2.30960011482239	2.5081000328064	2.69039988517761	0.046000000089407	0.0456999987363815	0.0502999983727932	0.0712999999523163	0.107900001108646	0.156100004911423	0.212099999189377	0.272799998521805	0.33610001206398	0.400700002908707
21-07-2014	0.558200001716614	1.32749998569489	2.0106999874115	2.57039999961853	3.02390003204346	3.39790010452271	3.71479988098145	3.99070000648499	4.23649978637695	4.45909976959229	0.0568000003695488	0.045499999076128	0.0917000025510788	0.194499999284744	0.330399990081787	0.480300009250641	0.632600009441376	0.781499981880188	0.924499988555908	1.06079995632172	0.21340000629425	0.579200029373169	0.945900022983551	1.28450000286102	1.58860003948212	1.85989999771118	2.10279989242554	2.32200002670288	2.52130007743835	2.70409989356995	0.0472999997437	0.0476999990642071	0.0527999997138977	0.0745000019669533	0.111699998378754	0.160500004887581	0.217099994421005	0.278400003910065	0.342299997806549	0.407400012016296
18-07-2014	0.540199995040894	1.31340003013611	2.00539994239807	2.57290005683899	3.03200006484985	3.4096999168396	3.72889995574951	4.00610017776489	4.25250005722046	4.4753999710083	0.0526000000536442	0.0399999991059303	0.087399996817112	0.192499995231628	0.330799996852875	0.482899993658066	0.637000024318695	0.787400007247925	0.931599974632263	1.06879997253418	0.201800003647804	0.564999997615814	0.933200001716614	1.27470004558563	1.58179998397827	1.85599994659424	2.10130000114441	2.32240009307861	2.52349996566772	2.70770001411438	0.0449000000953674	0.0439999997615814	0.048700001090765	0.0706000030040741	0.108400002121925	0.158099994063377	0.215499997138977	0.277599990367889	0.342400014400482	0.408199995756149
17-07-2014	0.515600025653839	1.2882000207901	1.98689997196198	2.56119990348816	3.02559995651245	3.40689992904663	3.72839999198914	4.00699996948242	4.25430011749268	4.47770023345947	0.0445000007748604	0.0291000008583069	0.0768999978899956	0.18359999358654	0.323900014162064	0.477699995040894	0.633199989795685	0.784699976444244	0.929700016975403	1.06760001182556	0.18809999525547	0.545099973678589	0.912599980831146	1.255499958992	1.56470000743866	1.84089994430542	2.08820009231567	2.31100010871887	2.51349997520447	2.69889998435974	0.0403999984264374	0.0368000008165836	0.0403000004589558	0.0617999993264675	0.0997999981045723	0.149900004267693	0.207800000905991	0.270500004291534	0.335799992084503	0.402099996805191
16-07-2014	0.547500014305115	1.3371000289917	2.04550004005432	2.625	3.09200000762939	3.47440004348755	3.79609990119934	4.07439994812012	4.32100009918213	4.54370021820068	0.058899998664856	0.0494999997317791	0.101000003516674	0.210899993777275	0.354200005531311	0.510800004005432	0.668900012969971	0.822499990463257	0.969399988651276	1.10889995098114	0.206699997186661	0.574999988079071	0.950600028038025	1.29939997196198	1.61280000209808	1.89219999313354	2.14179992675781	2.36640000343323	2.57010006904602	2.75650000572205	0.0487999990582466	0.0498999990522861	0.0564999990165234	0.0803999975323677	0.12049999833107	0.172399997711182	0.23199999332428	0.296299993991852	0.363000005483627	0.4307000041008
15-07-2014	0.532100021839142	1.32219994068146	2.03649997711182	2.6217999458313	3.09310007095337	3.47839999198914	3.80189990997314	4.08120012283325	4.32849979400635	4.55149984359741	0.0538000017404556	0.0427000001072884	0.094700001180172	0.206200003623962	0.351300001144409	0.509599983692169	0.668900012969971	0.82370001077652	0.971499979496002	1.11160004138947	0.198899999260902	0.563099980354309	0.93860000371933	1.28890001773834	1.60430002212524	1.88549995422363	2.13680005073547	2.36279988288879	2.56769990921021	2.75510001182556	0.0458999983966351	0.0452999994158745	0.0511999987065792	0.0750000029802322	0.11540000140667	0.16779999434948	0.228100001811981	0.292899996042252	0.360199987888336	0.428400009870529
14-07-2014	0.516700029373169	1.30280005931854	2.01850008964539	2.60630011558533	3.07990002632141	3.46679997444153	3.79139995574951	4.07159996032715	4.31930017471313	4.54269981384277	0.046900000423193	0.0333000011742115	0.0850000008940697	0.196899995207787	0.342500001192093	0.501299977302551	0.661099970340729	0.816100001335144	0.964100003242493	1.10440003871918	0.192399993538857	0.550700008869171	0.924099981784821	1.27380001544952	1.58930003643036	1.87100005149841	2.12280011177063	2.34929990768433	2.55469989776611	2.7425000667572	0.0419999994337559	0.0392000004649162	0.0439000017940998	0.0671999976038933	0.107299998402596	0.159700006246567	0.219899997115135	0.284799993038177	0.352100014686584	0.420399993658066
11-07-2014	0.502799987792969	1.28460001945496	1.99989998340607	2.58839988708496	3.06279993057251	3.45040011405945	3.77559995651245	4.05620002746582	4.30429983139038	4.52799987792969	0.0412999987602234	0.0255999993532896	0.0764999985694885	0.187999993562698	0.333499997854233	0.49210000038147	0.651700019836426	0.806500017642975	0.954299986362457	1.09440004825592	0.184499993920326	0.538500010967255	0.909699976444244	1.25849997997284	1.57360005378723	1.85510003566742	2.1068000793457	2.33340001106262	2.53880000114441	2.72670006752014	0.0388000011444092	0.0342000015079975	0.0377999991178513	0.0604000017046928	0.100100003182888	0.152199998497963	0.212099999189377	0.276800006628036	0.34400001168251	0.412099987268448
10-07-2014	0.509500026702881	1.2989000082016	2.01909995079041	2.61069989204407	3.08680009841919	3.4753999710083	3.80089998245239	4.08160018920898	4.32959985733032	4.55310010910034	0.0461999997496605	0.0324999988079071	0.0848999992012978	0.197899997234344	0.344700008630753	0.504499971866608	0.665199995040894	0.820900022983551	0.969399988651276	1.11020004749298	0.186499997973442	0.544799983501434	0.919600009918213	1.27110004425049	1.58829998970032	1.87150001525879	2.12450003623962	2.35199999809265	2.55819988250732	2.74670004844666	0.0417000018060207	0.0386000014841557	0.0432999990880489	0.0667999982833862	0.107400000095367	0.160099998116493	0.220799997448921	0.286199986934662	0.353899985551834	0.422600001096725
09-07-2014	0.526000022888184	1.32159996032715	2.04450011253357	2.63700008392334	3.11339998245239	3.50189995765686	3.82719993591309	4.10750007629395	4.35519981384277	4.57829999923706	0.0527999997138977	0.0417000018060207	0.0954999998211861	0.209499999880791	0.357199996709824	0.517899990081787	0.679300010204315	0.835799992084503	0.984899997711182	1.12619996070862	0.196600005030632	0.560000002384186	0.937799990177155	1.29120004177094	1.60969996452332	1.89370000362396	2.14730000495911	2.37520003318787	2.58170008659363	2.77040004730225	0.045499999076128	0.0445000007748604	0.0505999997258186	0.0750999972224236	0.116400003433228	0.169799998402596	0.231099992990494	0.296999990940094	0.365200012922287	0.434300005435944
08-07-2014	0.52700001001358	1.33109998703003	2.0618999004364	2.6603000164032	3.14050006866455	3.53119993209839	3.85770010948181	4.13859987258911	4.38640022277832	4.60930013656616	0.0557999983429909	0.0463000014424324	0.101999998092651	0.218199998140335	0.3682000041008	0.530900001525879	0.694100022315979	0.852100014686584	1.00250005722046	1.144700050354	0.195800006389618	0.562099993228912	0.943700015544891	1.30079996585846	1.62249994277954	1.90910005569458	2.16479992866516	2.39429998397827	2.60220003128052	2.79189991950989	0.0474000014364719	0.0474000014364719	0.0542999990284443	0.0798000022768974	0.122100003063679	0.176599994301796	0.238900005817413	0.30579999089241	0.374900013208389	0.444799989461899
07-07-2014	0.542800009250641	1.35839998722076	2.0978000164032	2.70180010795593	3.18530011177063	3.57769989967346	3.90499997138977	4.18610000610352	4.43370008468628	4.65619993209839	0.0636999979615211	0.0575000010430813	0.115900002419949	0.23479999601841	0.387499988079071	0.552600026130676	0.717999994754791	0.877799987792969	1.02970004081726	1.17330002784729	0.205400004982948	0.57779997587204	0.964800000190735	1.32630002498627	1.65149998664856	1.94089996814728	2.1988000869751	2.4300000667572	2.63919997215271	2.82990002632141	0.0520000010728836	0.0544999986886978	0.0631999969482422	0.0903000012040138	0.134100005030632	0.189999997615814	0.253699988126755	0.321799993515015	0.392100006341934	0.463099986314774
04-07-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2014	0.538299977779388	1.35629999637604	2.09929990768433	2.70609998703003	3.19169998168945	3.58550000190735	3.91359996795654	4.19500017166138	4.44280004501343	4.66540002822876	0.0631000027060509	0.0568000003695488	0.115800000727177	0.235699996352196	0.389400005340576	0.555400013923645	0.721499979496002	0.881900012493134	1.03439998626709	1.17840003967285	0.202299997210503	0.574400007724762	0.962499976158142	1.32529997825623	1.65180003643036	1.9423999786377	2.20120000839233	2.43319988250732	2.64299988746643	2.83430004119873	0.0516999997198582	0.0540000014007092	0.0627999976277351	0.0900000035762787	0.134200006723404	0.190500006079674	0.25450000166893	0.323000013828278	0.393700003623962	0.465000003576279
02-07-2014	0.511600017547607	1.31789994239807	2.05909991264343	2.66720008850098	3.15450000762939	3.54990005493164	3.87930011749268	4.16179990768433	4.41039991378784	4.63369989395142	0.049600001424551	0.0383000001311302	0.0954999998211861	0.214800000190735	0.36829999089241	0.534099996089935	0.699999988079071	0.860099971294403	1.01219999790192	1.15590000152588	0.191899999976158	0.552299976348877	0.934499979019165	1.29439997673035	1.619500041008	1.90929996967316	2.16790008544922	2.39989995956421	2.60969996452332	2.80110001564026	0.0439999997615814	0.0419000014662743	0.048200000077486	0.0738999992609024	0.11710000038147	0.172700002789497	0.236200004816055	0.304300010204315	0.374599993228912	0.445600003004074
01-07-2014	0.481200009584427	1.27119994163513	2.00589990615845	2.61159992218018	3.0984001159668	3.49399995803833	3.82399988174438	4.10720014572144	4.35669994354248	4.58080005645752	0.0342000015079975	0.0166999995708466	0.0709000006318092	0.188199996948242	0.339899986982346	0.504199981689453	0.668600022792816	0.827400028705597	0.978399991989136	1.12109994888306	0.178299993276596	0.525600016117096	0.899900019168854	1.25479996204376	1.57659995555878	1.8643000125885	2.12129998207092	2.35229992866516	2.56139993667603	2.75230002403259	0.0350000001490116	0.0280000008642673	0.031199999153614	0.0548000000417233	0.0962999984622002	0.150499999523163	0.212799996137619	0.279799997806549	0.34909999370575	0.419200003147125
30-06-2014	0.463499993085861	1.2441999912262	1.97560000419617	2.58049988746643	3.06730008125305	3.46329998970032	3.7936999797821	4.0774998664856	4.32740020751953	4.55200004577637	0.0251000002026558	0.00400000018998981	0.0566000007092953	0.172900006175041	0.32379999756813	0.487300008535385	0.651099979877472	0.809300005435944	0.959699988365173	1.10189998149872	0.170900002121925	0.510399997234344	0.879999995231628	1.23220002651215	1.55229997634888	1.83889997005463	2.0952000617981	2.32570004463196	2.53449988365173	2.72519993782043	0.0296999998390675	0.0197999998927116	0.0211999993771315	0.0434999987483025	0.0841000005602837	0.137700006365776	0.19930000603199	0.265799999237061	0.334600001573563	0.404300004243851
27-06-2014	0.464300006628036	1.25069999694824	1.98529994487762	2.59190011024475	3.07969999313354	3.47609996795654	3.8066999912262	4.09049987792969	4.3403000831604	4.56479978561401	0.0285000000149012	0.00879999995231628	0.0621999986469746	0.179199993610382	0.330700010061264	0.494700014591217	0.658900022506714	0.817499995231628	0.968200027942657	1.11059999465942	0.167099997401237	0.510399997234344	0.88289999961853	1.23699998855591	1.55850005149841	1.84619998931885	2.10330009460449	2.33439993858337	2.54360008239746	2.73469996452332	0.031700000166893	0.0229000002145767	0.0249000005424023	0.0478999987244606	0.0888999998569489	0.142800003290176	0.204899996519089	0.271600008010864	0.340700000524521	0.410600006580353
26-06-2014	0.467799991369247	1.25720000267029	1.99310004711151	2.60030007362366	3.08829998970032	3.48489999771118	3.81539988517761	4.09910011291504	4.34889984130859	4.57320022583008	0.0308999996632338	0.0121999997645617	0.066100001335144	0.183400005102158	0.335200011730194	0.499500006437302	0.663999974727631	0.822700023651123	0.973599970340729	1.11629998683929	0.167699992656708	0.513300001621246	0.887199997901917	1.24230003356934	1.56449997425079	1.85259997844696	2.10999989509583	2.34130001068115	2.55080008506775	2.74200010299683	0.033100001513958	0.025000000372529	0.0275999996811152	0.0509000010788441	0.0922000035643578	0.146300002932549	0.208599999547005	0.275499999523163	0.344799995422363	0.414799988269806
25-06-2014	0.482699990272522	1.28519999980927	2.0278000831604	2.6382999420166	3.12789988517761	3.52500009536743	3.85560011863708	4.13910007476807	4.38840007781982	4.61229991912842	0.0410000011324883	0.0263999998569489	0.0825999975204468	0.201800003647804	0.355100005865097	0.520900011062622	0.686600029468536	0.846499979496002	0.998399972915649	1.14189994335175	0.171200007200241	0.526199996471405	0.906300008296967	1.26579999923706	1.59099996089935	1.88129997253418	2.14039993286133	2.37299990653992	2.58330011367798	2.77519989013672	0.0390000008046627	0.0342000015079975	0.0388000011444092	0.0636999979615211	0.106299996376038	0.161500006914139	0.224700003862381	0.292499989271164	0.36259999871254	0.433400005102158
24-06-2014	0.506500005722046	1.3150999546051	2.05850005149841	2.66829991340637	3.15669989585876	3.55279994010925	3.88260006904602	4.16540002822876	4.41419982910156	4.63749980926514	0.0494999997317791	0.0381999984383583	0.0957999974489212	0.215599998831749	0.36939999461174	0.535600006580353	0.701799988746643	0.862200021743774	1.01450002193451	1.15840005874634	0.186499997973442	0.547599971294403	0.930800020694733	1.29170000553131	1.61759996414185	1.9083000421524	2.16739988327026	2.39989995956421	2.61019992828369	2.80189990997314	0.0439000017940998	0.0419000014662743	0.048200000077486	0.0741000026464462	0.117399998009205	0.173199996352196	0.236900001764297	0.305099993944168	0.375499993562698	0.446700006723404
23-06-2014	0.51529997587204	1.3319000005722	2.08089995384216	2.69420003890991	3.18470001220703	3.58189988136292	3.91219997406006	4.19500017166138	4.44360017776489	4.66669988632202	0.0549000017344952	0.0458999983966351	0.105099998414516	0.226600006222725	0.381999999284744	0.549700021743774	0.717199981212616	0.878600001335144	1.03190004825592	1.1764999628067	0.19030000269413	0.555999994277954	0.943000018596649	1.307000041008	1.63530004024506	1.92770004272461	2.18829989433289	2.42190003395081	2.63299989700317	2.82540011405945	0.0471000000834465	0.0467999987304211	0.0542999990284443	0.0812000036239624	0.125400006771088	0.182099997997284	0.2466000020504	0.315600007772446	0.386799991130829	0.458600014448166
20-06-2014	0.509299993515015	1.32739996910095	2.07879996299744	2.69409990310669	3.18600010871887	3.58410000801086	3.91499996185303	4.19810009002686	4.44689989089966	4.67010021209717	0.0538999997079372	0.044599998742342	0.10419999808073	0.226199999451637	0.382200002670288	0.550300002098083	0.718200027942657	0.879999995231628	1.03349995613098	1.17830002307892	0.185499995946884	0.550899982452393	0.938499987125397	1.30330002307892	1.63250005245209	1.92569994926453	2.1868999004364	2.4210000038147	2.63260006904602	2.82540011405945	0.0465999990701675	0.0458999983966351	0.0533000007271767	0.0803000032901764	0.124700002372265	0.181600004434586	0.246299996972084	0.315499991178513	0.386799991130829	0.458799988031387
19-06-2014	0.505599975585938	1.32309997081757	2.07660007476807	2.69420003890991	3.18799996376038	3.58730006217957	3.91890001296997	4.2024998664856	4.45149993896484	4.67479991912842	0.0515000000596046	0.0414999984204769	0.101300001144409	0.224000006914139	0.380899995565414	0.549899995326996	0.718400001525879	0.880800008773804	1.03470003604889	1.17990005016327	0.186000004410744	0.548900008201599	0.936100006103516	1.30120003223419	1.63100004196167	1.92490005493164	2.18680000305176	2.42140007019043	2.63339996337891	2.82660007476807	0.0452000014483929	0.0438000001013279	0.0509000010788441	0.0777999982237816	0.122400000691414	0.179499998688698	0.244499996304512	0.314000010490417	0.385600000619888	0.457800000905991
18-06-2014	0.509500026702881	1.32439994812012	2.07660007476807	2.69350004196167	3.1868999004364	3.58599996566772	3.91739988327026	4.20100021362305	4.44999980926514	4.67329978942871	0.0505999997258186	0.0401999987661839	0.0997999981045723	0.222399994730949	0.379299998283386	0.548200011253357	0.716799974441528	0.879100024700165	1.03310000896454	1.17830002307892	0.192100003361702	0.553200006484985	0.939100027084351	1.30340003967285	1.63259994983673	1.92599999904633	2.1875	2.42190003395081	2.63369989395142	2.82669997215271	0.0447000004351139	0.0430000014603138	0.0498999990522861	0.0767000019550323	0.121200002729893	0.178200006484985	0.243100002408028	0.312599986791611	0.384200006723404	0.456400007009506
17-06-2014	0.52130001783371	1.3429000377655	2.10120010375977	2.72250008583069	3.21860003471375	3.6191999912262	3.95149993896484	4.23530006408691	4.48420000076294	4.707200050354	0.0549000017344952	0.046399999409914	0.107900001108646	0.232700005173683	0.391600012779236	0.562600016593933	0.732900023460388	0.896700024604797	1.05190002918243	1.1981999874115	0.202099993824959	0.565699994564056	0.954699993133545	1.32190001010895	1.65339994430542	1.94879996776581	2.21180009841919	2.44749999046326	2.66020011901855	2.85400009155273	0.0472999997437	0.046900000423193	0.0549000017344952	0.0826999992132187	0.128299996256828	0.186299994587898	0.25229999423027	0.322699993848801	0.39520001411438	0.468300014734268
16-06-2014	0.484699994325638	1.29480004310608	2.05299997329712	2.67720007896423	3.17630004882812	3.57949995994568	3.91359996795654	4.19890022277832	4.44890022277832	4.67280006408691	0.0390999987721443	0.0245999991893768	0.0843999981880188	0.208800002932549	0.367799997329712	0.538800001144409	0.709100008010864	0.87279999256134	1.02779996395111	1.17379999160767	0.1841000020504	0.534699976444244	0.917800009250641	1.28250002861023	1.61319994926453	1.90840005874634	2.17170000076294	2.4077000617981	2.62089991569519	2.8150999546051	0.0381999984383583	0.0326999984681606	0.0377999991178513	0.0640000030398369	0.108499996364117	0.165900006890297	0.23139999806881	0.301400005817413	0.373600006103516	0.446399986743927
13-06-2014	0.465999990701675	1.27639997005463	2.04099988937378	2.67149996757507	3.17529988288879	3.58170008659363	3.917799949646	4.20429992675781	4.45499992370605	4.67929983139038	0.0329999998211861	0.0164000000804663	0.0768000036478043	0.202900007367134	0.36379998922348	0.536499977111816	0.708100020885468	0.872900009155273	1.02880001068115	1.17550003528595	0.17399999499321	0.519900023937225	0.902800023555756	1.26909995079041	1.60179996490479	1.89909994602203	2.16420006752014	2.40170001983643	2.61619997024536	2.81150007247925	0.0346999987959862	0.0273000001907349	0.0315000005066395	0.0575000010430813	0.102300003170967	0.160199999809265	0.226300001144409	0.296900004148483	0.369700014591217	0.442999988794327
12-06-2014	0.443599998950958	1.25390005111694	2.02430009841919	2.66050004959106	3.16880011558533	3.57820010185242	3.91630005836487	4.2039999961853	4.45550012588501	4.68009996414185	0.0261000003665686	0.00730000017210841	0.0679000020027161	0.195299997925758	0.357800006866455	0.531899988651276	0.704699993133545	0.870299994945526	1.02690005302429	1.17410004138947	0.160199999809265	0.501299977302551	0.883899986743927	1.25139999389648	1.58599996566772	1.88499999046326	2.15179991722107	2.39079999923706	2.60649991035461	2.80279994010925	0.0308999996632338	0.0211999993771315	0.0243999995291233	0.0500999987125397	0.095100000500679	0.153300002217293	0.219799995422363	0.290800005197525	0.363999992609024	0.437700003385544
11-06-2014	0.465000003576279	1.28840005397797	2.06550002098083	2.70530009269714	3.21519994735718	3.62520003318787	3.96329998970032	4.25069999694824	4.50169992446899	4.72580003738403	0.0370999984443188	0.0227000005543232	0.0860000029206276	0.215499997138977	0.379900008440018	0.555800020694733	0.730199992656708	0.897199988365173	1.05499994754791	1.20319998264313	0.17059999704361	0.520799994468689	0.909600019454956	1.28149998188019	1.6191999912262	1.92050004005432	2.18889999389648	2.42910003662109	2.64569997787476	2.84270000457764	0.0373000018298626	0.0310999993234873	0.0366000011563301	0.0640999972820282	0.110500000417233	0.170000001788139	0.23759999871254	0.309700012207031	0.383899986743927	0.458499997854233
10-06-2014	0.465200006961823	1.28680002689362	2.06299996376038	2.70230007171631	3.21199989318848	3.62190008163452	3.96000003814697	4.24739980697632	4.49840021133423	4.72249984741211	0.0361000001430511	0.0212999992072582	0.0842999964952469	0.213699996471405	0.377900004386902	0.553699970245361	0.727999985218048	0.894999980926514	1.05270004272461	1.20089995861053	0.17229999601841	0.52130001783371	0.909200012683868	1.28050005435944	1.61779999732971	1.91879999637604	2.18700003623962	2.42700004577637	2.64350008964539	2.84039998054504	0.0366999991238117	0.0302000008523464	0.0355000011622906	0.0627999976277351	0.108999997377396	0.168500006198883	0.236000001430511	0.30799999833107	0.382099986076355	0.456699997186661
09-06-2014	0.445199996232986	1.25979995727539	2.03559994697571	2.6761999130249	3.1875	3.59870004653931	3.93779993057251	4.22590017318726	4.47760009765625	4.70219993591309	0.0270000007003546	0.00879999995231628	0.0706999972462654	0.199799999594688	0.364100009202957	0.539799988269806	0.714100003242493	0.880900025367737	1.03840005397797	1.18649995326996	0.163100004196167	0.504499971866608	0.888899981975555	1.25849997997284	1.59510004520416	1.89600002765656	2.16409993171692	2.40429997444153	2.62100005149841	2.81809997558594	0.0315000005066395	0.0220999997109175	0.0256999991834164	0.0520000010728836	0.0976999998092651	0.156700000166893	0.223900005221367	0.295700013637543	0.369599997997284	0.443899989128113
06-06-2014	0.426899999380112	1.23559999465942	2.01119995117188	2.65310001373291	3.16580009460449	3.57820010185242	3.91820001602173	4.20709991455078	4.45919990539551	4.6842999458313	0.0192000009119511	-0.00209999992512167	0.058899998664856	0.187800005078316	0.351999998092651	0.527800023555756	0.701900005340576	0.86870002746582	1.02600002288818	1.1739000082016	0.153899997472763	0.488900005817413	0.870199978351593	1.23860001564026	1.57469999790192	1.87539994716644	2.14369988441467	2.3840000629425	2.60089993476868	2.79819989204407	0.0270000007003546	0.0149999996647239	0.0171000007539988	0.0425999984145164	0.0877000018954277	0.14640000462532	0.21340000629425	0.284999996423721	0.358599990606308	0.432900011539459
05-06-2014	0.416500002145767	1.22160005569458	1.99619996547699	2.63800001144409	3.15089988708496	3.56349992752075	3.9038999080658	4.19299983978271	4.44540023803711	4.67070007324219	0.0149999996647239	-0.00789999961853027	0.0524000003933907	0.180899992585182	0.344700008630753	0.520099997520447	0.693899989128113	0.860300004482269	1.01740002632141	1.16499996185303	0.147699996829033	0.479600012302399	0.859200000762939	1.22660005092621	1.56210005283356	1.86240005493164	2.13050007820129	2.37069988250732	2.58750009536743	2.7846999168396	0.0245999991893768	0.0111999996006489	0.0126000000163913	0.0375000014901161	0.0821999981999397	0.140499994158745	0.20720000565052	0.278600007295609	0.351999998092651	0.425999999046326
04-06-2014	0.432300001382828	1.23710000514984	2.00729990005493	2.644700050354	3.15429997444153	3.56469988822937	3.90359997749329	4.19180011749268	4.44369983673096	4.66870021820068	0.0197000000625849	-0.0015999999595806	0.0582999996840954	0.1858000010252	0.34850001335144	0.522800028324127	0.695699989795685	0.861400008201599	1.01800000667572	1.16519999504089	0.157499998807907	0.492599993944168	0.872300028800964	1.23860001564026	1.57270002365112	1.87170004844666	2.13840007781982	2.37750005722046	2.59340000152588	2.78990006446838	0.0272000003606081	0.0153999999165535	0.017400000244379	0.0425000004470348	0.0870999991893768	0.145099997520447	0.211500003933907	0.282499998807907	0.355599999427795	0.429300010204315
03-06-2014	0.430200010538101	1.22360002994537	1.98430001735687	2.61520004272461	3.12059998512268	3.52870011329651	3.86630010604858	4.15399980545044	4.40590000152588	4.63110017776489	0.0146000003442168	-0.00899999961256981	0.0485999993979931	0.173500001430511	0.333700001239777	0.505699992179871	0.676699995994568	0.840799987316132	0.995999991893768	1.14209997653961	0.160099998116493	0.490000009536743	0.864400029182434	1.22609996795654	1.55630004405975	1.85220003128052	2.11649990081787	2.35369992256165	2.56800007820129	2.76320004463196	0.0241999998688698	0.0107000004500151	0.011400000192225	0.035300001502037	0.0785999968647957	0.135399997234344	0.200599998235703	0.270399987697601	0.342500001192093	0.415199995040894
02-06-2014	0.402300000190735	1.17639994621277	1.92709994316101	2.55290007591248	3.0560998916626	3.46320009231567	3.80080008506775	4.08900022506714	4.34149980545044	4.56750011444092	-0.00109999999403954	-0.0310999993234873	0.02280000038445	0.14470000565052	0.302199989557266	0.471799999475479	0.640600025653839	0.802799999713898	0.956399977207184	1.10109996795654	0.148699998855591	0.465000003576279	0.830200016498566	1.18540000915527	1.51110005378723	1.80359995365143	2.06550002098083	2.30089998245239	2.5139000415802	2.70810008049011	0.0149999996647239	-0.00350000010803342	-0.00609999988228083	0.0153000000864267	0.0566000007092953	0.111599996685982	0.175200000405312	0.243599995970726	0.314399987459183	0.385899990797043
30-05-2014	0.367900013923645	1.12779998779297	1.87460005283356	2.50009989738464	3.00410008430481	3.41240000724792	3.75110006332397	4.04020023345947	4.29370021820068	4.52050018310547	-0.0166999995708466	-0.0527999997138977	-0.00150000001303852	0.119099996984005	0.275400012731552	0.444000005722046	0.611899971961975	0.773100018501282	0.925800025463104	1.06980001926422	0.131400004029274	0.434899985790253	0.793099999427795	1.1444000005722	1.46780002117157	1.75899994373322	2.02010011672974	2.25500011444092	2.46770000457764	2.66179990768433	0.00600000005215406	-0.0175000000745058	-0.0230999998748302	-0.00370000000111759	0.0361000001430511	0.0900000035762787	0.152600005269051	0.220200002193451	0.290199995040894	0.361000001430511
29-05-2014	0.348199993371964	1.10469996929169	1.85319995880127	2.48149991035461	2.98790001869202	3.39790010452271	3.73779988288879	4.0278000831604	4.28179979324341	4.50909996032715	-0.0239000003784895	-0.0626000016927719	-0.0118000004440546	0.108999997377396	0.265899986028671	0.434899985790253	0.602999985218048	0.764400005340576	0.917200028896332	1.06120002269745	0.120099999010563	0.418199986219406	0.774500012397766	1.12539994716644	1.44910001754761	1.74090003967285	2.0025999546051	2.23799991607666	2.45129990577698	2.64590001106262	0.0019000000320375	-0.0240000002086163	-0.030799999833107	-0.0120000001043081	0.0274999998509884	0.0812999978661537	0.143800005316734	0.211400002241135	0.281399995088577	0.352299988269806
28-05-2014	0.33950001001358	1.1003999710083	1.85549998283386	2.48920011520386	2.9993999004364	3.41179990768433	3.75309991836548	4.04390001296997	4.29829978942871	4.52570009231567	-0.025000000372529	-0.0637999996542931	-0.0119000002741814	0.110600002110004	0.269300013780594	0.439900010824203	0.609399974346161	0.772000014781952	0.925700008869171	1.07039999961853	0.11370000243187	0.411500006914139	0.769699990749359	1.12310004234314	1.44920003414154	1.74310004711151	2.00659990310669	2.24349999427795	2.45799994468689	2.65359997749329	0.00130000000353903	-0.0249000005424023	-0.0315999984741211	-0.0125000001862645	0.0275999996811152	0.0820999965071678	0.145400002598763	0.213599994778633	0.284299999475479	0.355699986219406
27-05-2014	0.363900005817413	1.14400005340576	1.91120004653931	2.55200004577637	3.06609988212585	3.48049998283386	3.8225998878479	4.11329984664917	4.36719989776611	4.59390020370483	-0.0110999997705221	-0.0441000014543533	0.0118000004440546	0.137899994850159	0.300000011920929	0.473800003528595	0.646099984645844	0.810999989509583	0.966799974441528	1.11319994926453	0.124799996614456	0.434399992227554	0.801699995994568	1.16199994087219	1.49329996109009	1.79120004177094	2.05769991874695	2.29690003395081	2.51309990882874	2.71000003814697	0.0094999996945262	-0.0122999995946884	-0.0160000007599592	0.00559999980032444	0.0478999987244606	0.104400001466274	0.16949999332428	0.239500001072884	0.311699986457825	0.384600013494492
26-05-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Next Page of Data

Last Update: December 02, 2025