Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
14-10-2004	1.06941755327682e-09	1.75925786668222	1.08365746833829	16.6306655601879	2.8015	4.3276	5.8637	2.4814	3.0702	3.5916	4.065	4.4923	4.8703	5.1964	5.4694	5.6904	5.8616	5.9865	6.069	6.1132	6.1233	6.1035	6.0574	5.9887	5.9005	5.7959	5.6775	5.5477	5.4085	5.262	5.1098	4.9534	4.7941	4.6331	4.4713	4.3097	4.149	2.1469	2.4699	2.7584	3.022	3.2643	3.4864	3.6887	3.8715	4.0351	4.1803	4.3082	4.4199	4.5167	4.5999	4.6708	4.7307	4.7808	4.8221	4.8556	4.8823	4.9029	4.9182	4.9289	4.9355	4.9386	4.9385	4.9357	4.9305	4.9233	4.9143	2.1364	2.4597	2.7516	3.0217	3.2739	3.5092	3.7275	3.9287	4.1127	4.2794	4.4293	4.5627	4.6805	4.7834	4.8722	4.9479	5.0112	5.0632	5.1046	5.1362	5.1589	5.1735	5.1805	5.1808	5.1748	5.1633	5.1466	5.1254	5.1	5.071	1.862712797159	13.9068767340726
13-10-2004	5.22766481553927e-12	1.74767007051633	1.19910099912029	16.7281423323113	2.8642	4.4013	5.9126	2.5292	3.1418	3.669	4.1398	4.5615	4.9334	5.2539	5.5223	5.7395	5.9076	6.0299	6.1101	6.1523	6.1605	6.1388	6.0909	6.0204	5.9304	5.824	5.7038	5.5722	5.4313	5.2831	5.1292	4.9712	4.8103	4.6478	4.4846	4.3216	4.1596	2.1691	2.512	2.8115	3.0807	3.3254	3.5481	3.75	3.9318	4.0942	4.2382	4.3649	4.4754	4.5711	4.6533	4.7232	4.7822	4.8314	4.8719	4.9047	4.9306	4.9506	4.9653	4.9754	4.9815	4.984	4.9834	4.9801	4.9746	4.9669	4.9575	2.1584	2.5017	2.8047	3.0807	3.3355	3.5715	3.7896	3.9899	4.1727	4.3382	4.4868	4.619	4.7356	4.8372	4.9249	4.9994	5.0616	5.1125	5.1528	5.1834	5.2051	5.2186	5.2246	5.2239	5.2169	5.2044	5.1868	5.1646	5.1384	5.1085	1.90803079217941	13.8675556462805
12-10-2004	1.95463618248149e-10	1.7356068334566	1.40840765158974	16.7143551164472	2.915	4.4228	5.9188	2.5762	3.1905	3.7055	4.1649	4.579	4.9465	5.2645	5.5311	5.7465	5.9126	6.0323	6.1095	6.1484	6.1531	6.1277	6.076	6.0018	5.9082	5.7983	5.6748	5.5401	5.3963	5.2455	5.0892	4.9291	4.7663	4.6021	4.4375	4.2733	4.1102	2.1946	2.5499	2.8511	3.1181	3.3597	3.5794	3.7788	3.9584	4.1191	4.2615	4.3867	4.4959	4.5903	4.6712	4.7399	4.7977	4.8457	4.885	4.9166	4.9415	4.9604	4.9741	4.9832	4.9883	4.9899	4.9885	4.9844	4.9779	4.9695	4.9594	2.1838	2.5394	2.8442	3.1179	3.3695	3.6023	3.8177	4.0157	4.1965	4.3602	4.5071	4.6377	4.7527	4.8527	4.9387	5.0116	5.0721	5.1212	5.1598	5.1887	5.2087	5.2205	5.2249	5.2225	5.214	5.1999	5.1808	5.1572	5.1295	5.0983	1.80044920066822	13.7369218409499
11-10-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2004	0.000214652696140351	1.72558540588564	1.62381058395696	16.8141827419882	2.9669	4.4479	5.962	2.6283	3.2364	3.7374	4.1899	4.6041	4.9757	5.2987	5.5696	5.7878	5.9548	6.074	6.1494	6.1853	6.1863	6.1568	6.1007	6.0218	5.9235	5.809	5.6809	5.5419	5.394	5.2392	5.0792	4.9156	4.7496	4.5825	4.4152	4.2485	4.0833	2.2266	2.5916	2.8919	3.1558	3.3949	3.6133	3.8123	3.9922	4.1532	4.2961	4.4217	4.5311	4.6255	4.7062	4.7746	4.8319	4.8794	4.9181	4.949	4.9732	4.9913	5.0042	5.0126	5.0169	5.0177	5.0155	5.0107	5.0035	4.9944	4.9835	2.2155	2.5809	2.8846	3.1552	3.4042	3.6358	3.8509	4.0494	4.2309	4.3953	4.5429	4.6739	4.789	4.889	4.9747	5.0469	5.1067	5.1549	5.1924	5.2201	5.2387	5.2492	5.2521	5.2483	5.2382	5.2227	5.202	5.1769	5.1478	5.1151	1.65349345501837	13.5931391904207
07-10-2004	1.35641782903547e-10	1.72189554727112	1.98162483850925	17.0033408598826	3.1213	4.5703	6.0372	2.7606	3.3979	3.8883	4.3199	4.7142	5.0706	5.3832	5.6476	5.862	6.027	6.1453	6.2203	6.2561	6.2571	6.2273	6.1709	6.0916	5.9927	5.8773	5.7483	5.6081	5.459	5.3028	5.1414	4.9763	4.8088	4.64	4.471	4.3027	4.1357	2.3048	2.707	3.0215	3.2881	3.5247	3.7386	3.9326	4.1079	4.2648	4.4042	4.5268	4.6336	4.7258	4.8048	4.8716	4.9276	4.9738	5.0115	5.0415	5.0648	5.0822	5.0945	5.1022	5.106	5.1063	5.1037	5.0984	5.0909	5.0814	5.0703	2.2931	2.6957	3.0138	3.2873	3.5338	3.7608	3.9708	4.1644	4.3416	4.5023	4.6466	4.7749	4.8877	4.9857	5.0696	5.1403	5.1987	5.2457	5.282	5.3086	5.3262	5.3357	5.3377	5.3329	5.3219	5.3054	5.2839	5.2579	5.2278	5.1942	1.67987037989482	13.6114284165625
06-10-2004	4.07421482624206e-06	1.72318443530443	1.97100212247366	16.9080476451759	3.0978	4.528	6.0008	2.7459	3.3675	3.8494	4.2784	4.6732	5.0313	5.3456	5.6113	5.8264	5.9918	6.1101	6.1849	6.2204	6.221	6.191	6.1344	6.0549	5.956	5.8408	5.7119	5.572	5.4232	5.2675	5.1066	4.942	4.7751	4.607	4.4387	4.2711	4.1049	2.2987	2.6925	3.0001	3.2621	3.4959	3.7082	3.9013	4.0761	4.2328	4.3721	4.4946	4.6014	4.6937	4.7726	4.8394	4.8953	4.9415	4.9791	5.0091	5.0324	5.0498	5.062	5.0696	5.0734	5.0737	5.071	5.0656	5.0581	5.0485	5.0373	2.2871	2.6812	2.9924	3.2611	3.5046	3.7297	3.9387	4.1317	4.3085	4.469	4.6131	4.7413	4.8539	4.9517	5.0355	5.1061	5.1644	5.2112	5.2474	5.2739	5.2915	5.3009	5.3028	5.298	5.2871	5.2706	5.2491	5.2232	5.1933	5.1597	1.64163695799443	13.5904705067514
05-10-2004	2.059291977149e-12	1.72185894626368	1.82011318183564	16.8364883965795	3.0295	4.473	5.9658	2.6863	3.2968	3.7836	4.2207	4.6231	4.9868	5.3053	5.574	5.7914	5.9588	6.0788	6.1553	6.1926	6.1951	6.1669	6.1122	6.0347	5.9377	5.8244	5.6974	5.5593	5.4123	5.2583	5.099	4.936	4.7706	4.6038	4.4368	4.2704	4.1054	2.2619	2.6403	2.9424	3.2034	3.4381	3.6521	3.8472	4.0238	4.1822	4.323	4.447	4.555	4.6484	4.7284	4.7962	4.853	4.9001	4.9386	4.9693	4.9933	5.0114	5.0243	5.0326	5.0369	5.0377	5.0355	5.0307	5.0236	5.0145	5.0038	2.2505	2.6293	2.9348	3.2024	3.4469	3.6738	3.8847	4.0796	4.2582	4.4203	4.566	4.6955	4.8095	4.9086	4.9935	5.0653	5.1247	5.1726	5.21	5.2376	5.2562	5.2667	5.2697	5.2659	5.256	5.2405	5.22	5.195	5.166	5.1334	1.64117952255721	13.6397209381909
04-10-2004	1.41322187923452e-05	1.71281944083618	1.79285012982174	16.8221055727734	3.027	4.4816	5.9567	2.6776	3.3004	3.7938	4.2308	4.6293	4.988	5.3019	5.5673	5.7829	5.9497	6.0702	6.148	6.1871	6.1918	6.1661	6.1139	6.0389	5.9445	5.8336	5.709	5.5732	5.4283	5.2762	5.1187	4.9573	4.7934	4.6279	4.4621	4.2967	4.1325	2.2502	2.6331	2.94	3.2041	3.4402	3.6545	3.8491	4.0249	4.1825	4.3226	4.4459	4.5536	4.6467	4.7266	4.7944	4.8513	4.8986	4.9373	4.9683	4.9927	5.0111	5.0243	5.033	5.0377	5.0389	5.0371	5.0326	5.0259	5.0172	5.0068	2.239	2.6222	2.9327	3.2035	3.4494	3.6765	3.8869	4.0809	4.2585	4.4196	4.5646	4.6935	4.8072	4.9061	4.9911	5.063	5.1228	5.1711	5.209	5.2371	5.2564	5.2676	5.2713	5.2682	5.259	5.2443	5.2245	5.2002	5.1719	5.14	1.70673970598335	13.7251168483761
01-10-2004	1.72638347740639e-11	1.69892790572444	1.78244502294243	16.8855742650458	3.0314	4.5081	5.9885	2.6763	3.3099	3.8115	4.2546	4.6571	5.0183	5.3335	5.5992	5.8143	5.98	6.099	6.175	6.212	6.2144	6.1863	6.1317	6.0543	5.9574	5.8441	5.7172	5.5791	5.432	5.2779	5.1184	4.9552	4.7895	4.6225	4.4552	4.2885	4.1231	2.2426	2.6314	2.9433	3.2116	3.4512	3.6681	3.8649	4.0423	4.2011	4.342	4.4659	4.5739	4.6672	4.7471	4.8149	4.8717	4.9187	4.9571	4.9879	5.0119	5.0299	5.0428	5.0511	5.0554	5.0563	5.0541	5.0493	5.0423	5.0332	5.0225	2.2314	2.6206	2.9362	3.2113	3.4609	3.691	3.9037	4.0995	4.2786	4.4408	4.5865	4.716	4.8299	4.9289	5.0138	5.0855	5.1449	5.1928	5.2301	5.2577	5.2763	5.2868	5.2898	5.286	5.276	5.2605	5.2399	5.2149	5.1858	5.1532	1.70745586839017	13.6555721138704
30-09-2004	1.57747955482411e-10	1.68607008208096	1.90047605941316	16.7532383029298	3.0015	4.4066	5.9105	2.6659	3.2604	3.7308	4.1581	4.5565	4.9203	5.2411	5.5135	5.7354	5.9076	6.0327	6.1146	6.1573	6.1653	6.1427	6.0934	6.0213	5.9295	5.8213	5.6992	5.5658	5.4231	5.2733	5.1178	4.9584	4.7962	4.6324	4.4682	4.3042	4.1413	2.2387	2.6147	2.9104	3.1651	3.3949	3.6054	3.7983	3.9737	4.1317	4.2725	4.3968	4.5056	4.5999	4.6809	4.7498	4.8078	4.8561	4.8958	4.9278	4.953	4.9723	4.9863	4.9957	5.0011	5.003	5.0019	4.9981	4.992	4.9838	4.9739	2.2276	2.6039	2.903	3.164	3.4031	3.6262	3.8346	4.0279	4.2058	4.3677	4.5138	4.644	4.759	4.8594	4.9459	5.0193	5.0804	5.1302	5.1695	5.1991	5.2198	5.2323	5.2374	5.2356	5.2277	5.2143	5.1958	5.1727	5.1456	5.1148	1.59177018349854	13.7977949068284
29-09-2004	1.6532734329134e-10	1.68125787074426	1.99469980590425	16.6449416733683	3.0001	4.3559	5.8521	2.6724	3.2494	3.7005	4.1134	4.5028	4.8619	5.181	5.4537	5.6773	5.8522	5.9807	6.0664	6.1134	6.1259	6.1079	6.0634	5.9959	5.9089	5.8052	5.6876	5.5585	5.42	5.274	5.1223	4.9663	4.8073	4.6466	4.4851	4.3236	4.163	2.2441	2.6168	2.9049	3.1518	3.3748	3.58	3.7687	3.941	4.0967	4.236	4.3594	4.4677	4.5617	4.6428	4.712	4.7704	4.8192	4.8595	4.8922	4.9181	4.9381	4.9528	4.963	4.9692	4.9718	4.9714	4.9683	4.9628	4.9554	4.9461	2.233	2.6059	2.8973	3.1502	3.3822	3.5994	3.8031	3.9929	4.1681	4.3281	4.4729	4.6024	4.717	4.8174	4.9042	4.9782	5.0401	5.0909	5.1313	5.1621	5.1841	5.198	5.2045	5.2042	5.1978	5.1859	5.1689	5.1474	5.1217	5.0925	1.56809591648648	13.9373829090489
28-09-2004	1.66575031945123e-09	1.70030467134012	1.67937748818088	16.4655006247355	2.8914	4.2781	5.7726	2.5728	3.1429	3.6091	4.034	4.4287	4.7884	5.1061	5.3772	5.6	5.7752	5.9053	5.9936	6.0441	6.0606	6.0472	6.0076	5.9453	5.8635	5.7651	5.6526	5.5286	5.395	5.2538	5.1067	4.955	4.8001	4.6433	4.4853	4.3273	4.1698	2.1871	2.5345	2.8169	3.0645	3.2897	3.4968	3.6869	3.8601	4.0166	4.1565	4.2804	4.3893	4.4842	4.5661	4.6362	4.6956	4.7455	4.7869	4.8206	4.8476	4.8687	4.8845	4.8958	4.903	4.9066	4.9072	4.9051	4.9005	4.894	4.8856	2.1764	2.524	2.8096	3.0633	3.2974	3.5165	3.7214	3.9119	4.0876	4.248	4.3931	4.523	4.6383	4.7395	4.8273	4.9024	4.9657	5.0179	5.0599	5.0924	5.1162	5.1319	5.1403	5.142	5.1376	5.1276	5.1126	5.093	5.0693	5.0419	1.65748040543731	14.0904546846774
27-09-2004	9.31893264410258e-05	1.71270967654161	1.80875699287317	16.3799761106123	2.915	4.2472	5.7266	2.6032	3.1567	3.6018	4.0099	4.3933	4.7464	5.0609	5.3311	5.5545	5.7313	5.8638	5.9549	6.0086	6.0285	6.0187	5.9828	5.9242	5.846	5.7512	5.6423	5.5217	5.3914	5.2533	5.1091	4.9602	4.8079	4.6535	4.4978	4.3418	4.1862	2.214	2.5597	2.835	3.0744	3.2921	3.4929	3.678	3.8473	4.0008	4.1386	4.261	4.3688	4.4629	4.5443	4.6142	4.6736	4.7236	4.7651	4.7992	4.8265	4.848	4.8642	4.8759	4.8836	4.8877	4.8887	4.887	4.883	4.8768	4.8689	2.2031	2.549	2.8273	3.0725	3.2987	3.5111	3.7105	3.8967	4.0689	4.2267	4.3698	4.4984	4.6127	4.7133	4.8008	4.876	4.9394	4.9921	5.0346	5.0677	5.0923	5.1089	5.1182	5.1208	5.1174	5.1084	5.0944	5.0759	5.0533	5.027	1.6311939486893	14.2054959086393
24-09-2004	3.66214939018948e-11	1.70999051287797	1.86352302684143	16.392561062791	2.9579	4.2985	5.7477	2.6349	3.2071	3.6574	4.0629	4.4403	4.7865	5.0944	5.3588	5.5772	5.7499	5.8786	5.9665	6.0171	6.0343	6.0218	5.9834	5.9223	5.8419	5.7448	5.6339	5.5112	5.3791	5.2393	5.0935	4.9431	4.7896	4.6339	4.4771	4.3201	4.1637	2.2297	2.5887	2.8722	3.1158	3.3351	3.5359	3.72	3.888	4.0399	4.1759	4.2967	4.4029	4.4956	4.5756	4.6442	4.7024	4.7512	4.7917	4.8247	4.8511	4.8716	4.887	4.8979	4.9048	4.9082	4.9085	4.9062	4.9015	4.8948	4.8863	2.2186	2.5779	2.8646	3.1141	3.3421	3.5544	3.7529	3.9376	4.1081	4.264	4.4053	4.532	4.6445	4.7433	4.8291	4.9026	4.9645	5.0156	5.0566	5.0882	5.1114	5.1266	5.1345	5.1359	5.1312	5.121	5.1059	5.0862	5.0625	5.0351	1.67598506615099	14.1278125022698
23-09-2004	9.33813368448621e-06	1.74221747252724	1.43584023223286	16.3790539406033	2.8809	4.3104	5.7443	2.5528	3.1463	3.6364	4.0682	4.456	4.8019	5.1046	5.3626	5.5757	5.7449	5.8723	5.9606	6.0132	6.0336	6.025	5.991	5.9347	5.8591	5.7669	5.6606	5.5425	5.4146	5.2788	5.1368	4.9898	4.8394	4.6865	4.5322	4.3775	4.223	2.1841	2.5278	2.8178	3.073	3.3025	3.5107	3.6997	3.8706	4.0241	4.1612	4.2826	4.3893	4.4824	4.563	4.6322	4.6911	4.7407	4.782	4.8159	4.8432	4.8647	4.8811	4.8929	4.9008	4.9051	4.9064	4.9049	4.9012	4.8953	4.8877	2.1734	2.5174	2.8107	3.0721	3.3108	3.5311	3.7348	3.9226	4.0949	4.2518	4.3936	4.5208	4.6338	4.7332	4.8198	4.8942	4.9571	5.0094	5.0518	5.0849	5.1096	5.1264	5.136	5.139	5.136	5.1275	5.114	5.096	5.0739	5.0481	1.96214574264582	14.3195396958302
22-09-2004	1.94333336110907e-05	1.71271706099198	1.16030349138742	16.3702090796389	2.8025	4.2903	5.7415	2.4731	3.0763	3.5896	4.0415	4.4425	4.7956	5.1014	5.3603	5.5732	5.7421	5.8694	5.9581	6.0116	6.0332	6.0263	5.9942	5.94	5.8665	5.7765	5.6724	5.5564	5.4305	5.2966	5.1564	5.0111	4.8621	4.7107	4.5577	4.404	4.2505	2.1206	2.4571	2.7509	3.0134	3.2504	3.4652	3.6595	3.8345	3.9912	4.1308	4.2541	4.3625	4.457	4.5389	4.6092	4.6691	4.7197	4.762	4.7967	4.8249	4.8472	4.8644	4.877	4.8855	4.8905	4.8925	4.8917	4.8885	4.8832	4.8762	2.1104	2.4473	2.7445	3.0133	3.2599	3.4871	3.6964	3.8887	4.0645	4.2241	4.3682	4.4973	4.6119	4.7128	4.8008	4.8765	4.9408	4.9943	5.0379	5.0723	5.0982	5.1162	5.1269	5.1311	5.1292	5.1218	5.1094	5.0924	5.0713	5.0465	2.1411022953476	14.4122195503615
21-09-2004	1.98451821187661e-05	1.69402108380598	1.16319385245408	16.6117191794463	2.8225	4.3536	5.8269	2.4814	3.1064	3.6358	4.0991	4.5082	4.8671	5.1772	5.4394	5.6551	5.8262	5.9554	6.0458	6.1006	6.1232	6.117	6.0854	6.0313	5.9578	5.8674	5.7628	5.646	5.5193	5.3843	5.2427	5.096	4.9456	4.7925	4.6377	4.4823	4.3269	2.1157	2.4644	2.7685	3.0393	3.283	3.5031	3.7018	3.8803	4.04	4.182	4.3074	4.4175	4.5135	4.5967	4.6681	4.729	4.7805	4.8235	4.8589	4.8877	4.9105	4.9282	4.9412	4.9501	4.9555	4.9578	4.9573	4.9545	4.9495	4.9427	2.1056	2.4547	2.7623	3.0398	3.2934	3.5265	3.7407	3.9372	4.1165	4.2793	4.4261	4.5575	4.6743	4.7772	4.8669	4.9442	5.0098	5.0646	5.1093	5.1446	5.1713	5.1901	5.2015	5.2062	5.2047	5.1976	5.1855	5.1687	5.1477	5.1229	2.18655847994342	14.4547521418677
20-09-2004	6.5754040800101e-06	1.6867558534056	0.86992294609007	16.7509138040247	2.7827	4.3946	5.913	2.4379	3.0761	3.6343	4.1269	4.5598	4.9357	5.2562	5.5234	5.7397	5.9083	6.0326	6.1163	6.1633	6.1774	6.1622	6.1213	6.0579	5.9752	5.8759	5.7625	5.6374	5.5026	5.3601	5.2114	5.0581	4.9015	4.7427	4.5828	4.4227	4.263	2.0837	2.4286	2.7389	3.02	3.2749	3.5055	3.7131	3.8991	4.0646	4.2111	4.3397	4.4521	4.5496	4.6335	4.7052	4.766	4.817	4.8593	4.8939	4.9217	4.9434	4.9599	4.9717	4.9794	4.9836	4.9846	4.9829	4.9789	4.9727	4.9648	2.0739	2.4192	2.7332	3.0213	3.2867	3.531	3.7552	3.9601	4.1463	4.3144	4.4653	4.5997	4.7183	4.8222	4.9122	4.9892	5.054	5.1076	5.1507	5.1842	5.2088	5.2252	5.2342	5.2364	5.2323	5.2226	5.2078	5.1883	5.1647	5.1373	2.28706397158887	14.1522542610158
17-09-2004	3.73319397020799e-06	1.66734779368054	1.23166415007241	16.8512027542069	2.8772	4.4665	5.9468	2.5158	3.177	3.7283	4.2052	4.6225	4.9859	5.2978	5.5596	5.7732	5.9408	6.0653	6.15	6.1984	6.214	6.2003	6.1609	6.099	6.0175	5.9192	5.8067	5.6824	5.5482	5.4061	5.2577	5.1046	4.948	4.7891	4.629	4.4686	4.3086	2.1222	2.4947	2.8158	3.0992	3.3522	3.5794	3.7832	3.9655	4.1279	4.2716	4.3981	4.5087	4.6047	4.6874	4.7583	4.8183	4.8687	4.9106	4.9448	4.9723	4.9938	5.0101	5.0218	5.0294	5.0335	5.0345	5.0328	5.0287	5.0226	5.0146	2.1122	2.485	2.81	3.1005	3.3641	3.6049	3.825	4.026	4.2087	4.3739	4.5223	4.6547	4.7718	4.8745	4.9635	5.0397	5.1039	5.157	5.1998	5.233	5.2574	5.2737	5.2826	5.2846	5.2805	5.2707	5.2558	5.2363	5.2126	5.1851	2.17680963369932	14.2114709759236
16-09-2004	1.06749670696779e-05	1.63346416999803	0.937241195706704	16.7460807899511	2.7887	4.4225	5.92	2.4303	3.0926	3.6609	4.1553	4.5856	4.957	5.2726	5.5353	5.748	5.9139	6.0363	6.119	6.1656	6.1798	6.1652	6.1252	6.0629	5.9813	5.8832	5.7711	5.6473	5.5137	5.3723	5.2248	5.0725	4.9168	4.7589	4.5998	4.4403	4.2812	2.0551	2.4171	2.7385	3.0263	3.2851	3.5176	3.726	3.912	4.0772	4.2231	4.3512	4.4629	4.5599	4.6433	4.7147	4.7752	4.826	4.8681	4.9027	4.9304	4.9521	4.9686	4.9805	4.9883	4.9926	4.9937	4.9922	4.9882	4.9822	4.9744	2.0456	2.4081	2.7332	3.0283	3.2978	3.5442	3.7692	3.9741	4.1598	4.3273	4.4774	4.611	4.729	4.8323	4.9218	4.9984	5.063	5.1163	5.1593	5.1928	5.2174	5.234	5.2431	5.2454	5.2415	5.2321	5.2175	5.1983	5.1749	5.1477	2.38098100285317	14.2100257945644
15-09-2004	9.8610813348703e-05	1.63160739133324	1.26820297717267	17.0196490127858	2.8949	4.5249	6.0157	2.5199	3.206	3.7729	4.2593	4.6823	5.0492	5.3631	5.626	5.8401	6.0076	6.1317	6.2156	6.263	6.2774	6.2623	6.2213	6.1576	6.0742	5.974	5.8595	5.733	5.5967	5.4524	5.3019	5.1466	4.988	4.827	4.6649	4.5025	4.3405	2.1077	2.496	2.8289	3.121	3.3806	3.6127	3.8203	4.0054	4.17	4.3154	4.4432	4.5547	4.6515	4.7348	4.806	4.8664	4.917	4.9589	4.9932	5.0207	5.0422	5.0584	5.07	5.0775	5.0815	5.0824	5.0806	5.0764	5.0701	5.0621	2.0979	2.4866	2.8235	3.1231	3.3936	3.6397	3.8641	4.0685	4.2538	4.4212	4.5714	4.7052	4.8234	4.9269	5.0166	5.0933	5.1579	5.2112	5.2541	5.2873	5.3115	5.3276	5.3362	5.3379	5.3334	5.3232	5.3078	5.2877	5.2634	5.2354	2.19668078354965	14.1785949194131
14-09-2004	3.86325655167678e-06	1.62682091156945	1.12008331597873	16.9446738057621	2.8504	4.4943	5.9897	2.4795	3.1614	3.7338	4.2268	4.6546	5.024	5.3388	5.6017	5.8151	5.9821	6.1058	6.1897	6.2374	6.2524	6.2383	6.1985	6.1362	6.0544	5.9558	5.843	5.7183	5.5837	5.4411	5.2923	5.1386	4.9814	4.822	4.6612	4.5001	4.3394	2.0809	2.4605	2.7912	3.0838	3.3448	3.5784	3.7873	3.9735	4.1389	4.2849	4.4131	4.5251	4.6222	4.7058	4.7774	4.838	4.8889	4.9312	4.9658	4.9936	5.0154	5.032	5.0439	5.0518	5.0561	5.0573	5.0558	5.0519	5.0459	5.0381	2.0712	2.4514	2.786	3.086	3.358	3.6056	3.8314	4.0368	4.2229	4.3909	4.5415	4.6756	4.7941	4.8979	4.9879	5.0649	5.1299	5.1836	5.2269	5.2606	5.2854	5.3021	5.3112	5.3136	5.3096	5.3	5.2853	5.2659	5.2423	5.2148	2.30980306640223	14.231853436703
13-09-2004	8.86381313345547e-06	1.6151773377037	1.32181496990775	16.9598884124957	2.8894	4.5045	5.9929	2.5154	3.1984	3.7593	4.2409	4.6612	5.0269	5.3406	5.6037	5.8179	5.9855	6.1094	6.1928	6.2394	6.2529	6.2368	6.1947	6.1299	6.0455	5.9442	5.8287	5.7014	5.5643	5.4194	5.2683	5.1126	4.9536	4.7924	4.6301	4.4676	4.3057	2.0993	2.4891	2.8208	3.1109	3.3687	3.5993	3.8058	3.9902	4.1542	4.2992	4.4267	4.5379	4.6345	4.7175	4.7885	4.8486	4.8989	4.9406	4.9746	5.0018	5.0231	5.039	5.0504	5.0577	5.0614	5.062	5.0599	5.0555	5.049	5.0407	2.0895	2.4797	2.8154	3.113	3.3815	3.626	3.8492	4.0525	4.2372	4.4041	4.5538	4.6872	4.805	4.9081	4.9974	5.0737	5.1378	5.1907	5.2331	5.2658	5.2896	5.3052	5.3134	5.3147	5.3097	5.2991	5.2833	5.2629	5.2383	5.2099	2.11770499156541	14.1216228766689
10-09-2004	5.02546074707601e-10	1.62545001344364	1.26124657258848	17.0640040807797	2.8993	4.5438	6.0453	2.5218	3.2125	3.784	4.2753	4.7032	5.0741	5.3909	5.6553	5.8694	6.0357	6.1575	6.2382	6.2816	6.2916	6.2718	6.2258	6.1571	6.0687	5.9636	5.8443	5.7133	5.5727	5.4244	5.2701	5.1114	4.9495	4.7857	4.6209	4.4562	4.2922	2.1061	2.4974	2.8327	3.1271	3.389	3.6233	3.8328	4.0196	4.1854	4.3318	4.4602	4.5721	4.6689	4.7521	4.8229	4.8828	4.9328	4.9741	5.0076	5.0343	5.055	5.0704	5.0811	5.0879	5.091	5.0911	5.0885	5.0835	5.0764	5.0676	2.0963	2.488	2.8274	3.1294	3.4023	3.6508	3.8774	4.0837	4.2706	4.4392	4.5902	4.7244	4.8428	4.9461	5.0353	5.1113	5.1749	5.2271	5.2687	5.3005	5.3233	5.3379	5.3449	5.345	5.3389	5.327	5.31	5.2883	5.2625	5.2329	2.13559062942907	14.0066027156685
09-09-2004	3.6669036179925e-05	1.6120066227608	1.26647212798365	17.1037293712354	2.9086	4.5725	6.0734	2.5251	3.227	3.8058	4.3018	4.7325	5.1047	5.4215	5.6851	5.8976	6.0619	6.1811	6.259	6.2993	6.3061	6.283	6.2337	6.1617	6.0702	5.9619	5.8397	5.7058	5.5625	5.4117	5.2551	5.0941	4.9303	4.7646	4.5982	4.432	4.2667	2.1016	2.4997	2.8402	3.1387	3.4036	3.6401	3.8513	4.0393	4.2058	4.3526	4.4811	4.593	4.6896	4.7724	4.8428	4.9022	4.9516	4.9923	5.0252	5.0513	5.0714	5.0862	5.0964	5.1025	5.1051	5.1046	5.1014	5.0959	5.0883	5.079	2.0918	2.4904	2.8351	3.1412	3.4174	3.6684	3.8969	4.1045	4.2924	4.4615	4.6127	4.7469	4.865	4.9679	5.0565	5.1317	5.1946	5.2458	5.2864	5.3172	5.3389	5.3524	5.3583	5.3573	5.35	5.337	5.3189	5.2961	5.2692	5.2385	2.13446361718909	13.9058401851775
08-09-2004	6.10362816007736e-11	1.57125610284816	1.42408078669884	17.0110820803873	2.9074	4.5351	6.0293	2.5241	3.2219	3.7863	4.2697	4.6923	5.0605	5.3762	5.6403	5.8541	6.0198	6.1404	6.2194	6.2607	6.2682	6.2458	6.197	6.1254	6.0343	5.9264	5.8046	5.6712	5.5284	5.3781	5.222	5.0617	4.8985	4.7335	4.5678	4.4023	4.2378	2.0865	2.4914	2.8307	3.1252	3.3858	3.6187	3.827	4.0129	4.178	4.3237	4.4516	4.563	4.6593	4.7419	4.8122	4.8714	4.9208	4.9614	4.9943	5.0204	5.0404	5.0552	5.0653	5.0714	5.074	5.0734	5.0702	5.0647	5.0571	5.0477	2.077	2.4823	2.8257	3.1276	3.3993	3.6462	3.8714	4.0765	4.2626	4.4304	4.5807	4.7143	4.8319	4.9344	5.0227	5.0978	5.1604	5.2116	5.2521	5.2828	5.3046	5.318	5.3239	5.3229	5.3157	5.3028	5.2848	5.2621	5.2353	5.2048	1.99639067643948	13.8896010088087
07-09-2004	0.000218687695627051	1.58163275063502	1.69795394187937	17.1752329128995	3.0113	4.6105	6.0962	2.6191	3.3253	3.8775	4.3481	4.7622	5.1263	5.4408	5.7049	5.919	6.0847	6.2046	6.2822	6.3213	6.3261	6.3003	6.2479	6.1725	6.0773	5.9654	5.8394	5.702	5.5552	5.401	5.2412	5.0774	4.9108	4.7426	4.5739	4.4056	4.2385	2.1501	2.5747	2.9189	3.2125	3.4705	3.7005	3.9064	4.0904	4.254	4.3986	4.5254	4.6358	4.7312	4.8129	4.8823	4.9406	4.989	5.0287	5.0606	5.0858	5.1049	5.1187	5.128	5.1332	5.135	5.1336	5.1296	5.1234	5.1151	5.105	2.14	2.5651	2.9134	3.2146	3.4836	3.7277	3.9506	4.1539	4.3386	4.5053	4.6547	4.7873	4.9041	5.0057	5.093	5.1669	5.2284	5.2783	5.3175	5.3468	5.367	5.3789	5.3833	5.3807	5.3718	5.3573	5.3377	5.3134	5.285	5.2529	1.87811595701475	13.7773058637979
06-09-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2004	1.62125054289851e-12	1.59526387616672	1.69105718889068	17.2692003580623	3.0433	4.6759	6.1347	2.6389	3.3685	3.9369	4.4127	4.8244	5.1824	5.4899	5.748	5.9578	6.121	6.2401	6.3184	6.3594	6.3667	6.344	6.295	6.223	6.1312	6.0226	5.8998	5.7652	5.6211	5.4693	5.3115	5.1494	4.9843	4.8173	4.6496	4.482	4.3153	2.1633	2.5971	2.9511	3.252	3.5144	3.7467	3.9532	4.1369	4.2997	4.4434	4.5693	4.679	4.7738	4.8552	4.9243	4.9826	5.0311	5.071	5.1033	5.1287	5.1483	5.1626	5.1723	5.178	5.1802	5.1794	5.176	5.1702	5.1624	5.1529	2.1531	2.5874	2.9458	3.2545	3.5283	3.7749	3.9985	4.2016	4.3855	4.5513	4.6997	4.8316	4.9478	5.0491	5.1363	5.2104	5.2722	5.3225	5.3623	5.3923	5.4133	5.4261	5.4313	5.4296	5.4216	5.408	5.3892	5.3658	5.3382	5.3069	2.03920283074075	13.9264222110438
02-09-2004	5.1332748063478e-09	1.50814199069974	1.33307091712019	17.105999916335	2.8857	4.5917	6.0797	2.4828	3.2204	3.817	4.3199	4.7512	5.1211	5.4346	5.6949	5.9047	6.067	6.1851	6.2626	6.3031	6.3104	6.2883	6.2402	6.1695	6.0793	5.9724	5.8516	5.7191	5.577	5.4274	5.2719	5.1119	4.949	4.7841	4.6184	4.4528	4.288	2.0303	2.4523	2.8093	3.1188	3.3909	3.632	3.846	4.0356	4.2032	4.3506	4.4796	4.5917	4.6885	4.7715	4.8422	4.9017	4.9514	4.9924	5.0256	5.0519	5.0723	5.0874	5.0978	5.1042	5.1071	5.1069	5.104	5.0988	5.0915	5.0825	2.0213	2.4438	2.8052	3.1227	3.4063	3.6621	3.8936	4.103	4.292	4.4618	4.6134	4.7479	4.8662	4.9693	5.0581	5.1336	5.1967	5.2483	5.2893	5.3205	5.3427	5.3566	5.363	5.3624	5.3556	5.3431	5.3255	5.3032	5.2767	5.2465	2.20647542308112	13.9646067332318
01-09-2004	1.86436584147622e-05	1.47919302232353	1.24682844090393	17.0008805192445	2.8149	4.5083	6.0223	2.4226	3.1431	3.7334	4.2366	4.6719	5.0472	5.3666	5.6323	5.8469	6.0133	6.1349	6.2152	6.2583	6.2678	6.2476	6.2013	6.1323	6.0437	5.9385	5.8192	5.6882	5.5476	5.3995	5.2454	5.0868	4.9252	4.7617	4.5973	4.433	4.2694	1.984	2.394	2.7435	3.0487	3.3188	3.5594	3.7739	3.9646	4.1336	4.2824	4.4128	4.5264	4.6245	4.7089	4.7807	4.8413	4.892	4.9339	4.9679	4.9951	5.0162	5.0319	5.043	5.05	5.0534	5.0537	5.0512	5.0464	5.0396	5.0309	1.9754	2.386	2.7396	3.0525	3.3339	3.589	3.8208	4.0311	4.2214	4.3927	4.5459	4.6819	4.8017	4.9063	4.9965	5.0734	5.1378	5.1907	5.2329	5.2653	5.2885	5.3036	5.311	5.3115	5.3057	5.2941	5.2775	5.2561	5.2306	5.2012	2.12925723838405	13.9867946735959
31-08-2004	5.17161371488796e-11	1.46650594249758	1.31888383928623	16.9847330070312	2.8292	4.517	6.0157	2.4325	3.1595	3.7486	4.2476	4.6779	5.0488	5.3647	5.6279	5.841	6.0066	6.128	6.2087	6.2524	6.2629	6.2438	6.1988	6.1311	6.0438	5.9398	5.8218	5.692	5.5527	5.4056	5.2525	5.095	4.9342	4.7715	4.6079	4.4442	4.2812	1.9844	2.4013	2.7537	3.0596	3.3292	3.5688	3.782	3.9715	4.1393	4.2872	4.4168	4.5297	4.6273	4.7112	4.7828	4.8432	4.8938	4.9356	4.9696	4.9968	5.0179	5.0337	5.0449	5.052	5.0555	5.0559	5.0536	5.0489	5.0422	5.0336	1.9759	2.3932	2.7498	3.0635	3.3444	3.5983	3.8287	4.0377	4.2267	4.3968	4.549	4.6842	4.8034	4.9074	4.9973	5.0739	5.1382	5.191	5.2333	5.2657	5.2891	5.3043	5.3119	5.3127	5.3071	5.2959	5.2795	5.2584	5.2332	5.2041	2.14092162472847	14.0322913053515
30-08-2004	1.76564383992604	-0.271259054574386	-0.167104107970111	12.2112316920827	2.896	4.6182	6.0266	2.4856	3.2356	3.8395	4.3468	4.7746	5.1327	5.4287	5.6693	5.8608	6.0086	6.1178	6.1929	6.238	6.2569	6.2528	6.2288	6.1876	6.1316	6.063	5.9838	5.8957	5.8002	5.6988	5.5927	5.4831	5.3707	5.2566	5.1415	5.026	4.9107	2.0193	2.4518	2.8152	3.1292	3.4042	3.6459	3.8585	4.0451	4.2085	4.3514	4.4759	4.584	4.6777	4.7585	4.8279	4.8872	4.9377	4.9803	5.0161	5.0458	5.0703	5.0901	5.1058	5.118	5.127	5.1334	5.1374	5.1393	5.1394	5.138	2.0105	2.4435	2.8113	3.1335	3.4202	3.6767	3.9065	4.1124	4.2964	4.4606	4.6066	4.7359	4.8498	4.9498	5.0369	5.1123	5.1768	5.2315	5.2771	5.3145	5.3443	5.3672	5.3838	5.3948	5.4005	5.4015	5.3983	5.3912	5.3806	5.3668	0.475534845746537	14.3058758896694
27-08-2004	1.84540722796142	-0.289865184893328	-0.350380548772787	12.077299171318	2.9342	4.6636	6.0582	2.5058	3.2844	3.8906	4.3936	4.8168	5.171	5.4639	5.7023	5.8921	6.0388	6.1475	6.2224	6.2678	6.2871	6.2838	6.2608	6.2208	6.1661	6.0989	6.0211	5.9346	5.8407	5.741	5.6365	5.5285	5.4178	5.3053	5.1917	5.0778	4.964	2.0321	2.4771	2.8489	3.1666	3.4428	3.6847	3.8968	4.0827	4.2455	4.3877	4.5116	4.6192	4.7124	4.7928	4.8618	4.921	4.9713	5.0138	5.0496	5.0793	5.1038	5.1237	5.1395	5.1518	5.161	5.1676	5.1718	5.1739	5.1743	5.1732	2.0231	2.4687	2.8451	3.1712	3.4592	3.7159	3.9454	4.1506	4.334	4.4975	4.6428	4.7715	4.8851	4.9847	5.0715	5.1467	5.2111	5.2657	5.3114	5.3489	5.3788	5.402	5.4189	5.4302	5.4363	5.4377	5.4349	5.4282	5.4181	5.4049	0.474959035346041	14.33946139006
26-08-2004	1.79839027096303	-0.300727989434806	-0.195997990198284	12.2211627159189	2.9239	4.6608	6.0688	2.505	3.2692	3.8787	4.3879	4.8166	5.175	5.4709	5.7113	5.9022	6.0493	6.1576	6.2317	6.2758	6.2936	6.2884	6.2633	6.221	6.1639	6.0943	6.014	5.9249	5.8286	5.7264	5.6195	5.509	5.396	5.2813	5.1656	5.0496	4.9339	2.0291	2.4704	2.8398	3.1576	3.435	3.6783	3.892	4.0793	4.2433	4.3865	4.5111	4.6193	4.7129	4.7936	4.8629	4.9221	4.9724	5.0148	5.0504	5.08	5.1042	5.1238	5.1394	5.1514	5.1603	5.1665	5.1703	5.1721	5.1721	5.1706	2.0201	2.4621	2.836	3.1621	3.4514	3.7097	3.9409	4.1477	4.3325	4.4971	4.6434	4.7729	4.887	4.987	5.0741	5.1493	5.2136	5.2681	5.3134	5.3505	5.38	5.4026	5.4189	5.4295	5.4349	5.4356	5.432	5.4246	5.4137	5.3996	0.495562215329791	14.2558006752754
25-08-2004	1.84003421181861	-0.358557174913383	-0.200713195981114	12.1756777365193	2.965	4.6973	6.099	2.5432	3.3099	3.9169	4.4244	4.8516	5.2086	5.5032	5.7423	5.932	6.078	6.1853	6.2585	6.3017	6.3187	6.3128	6.287	6.2442	6.1866	6.1166	6.036	5.9467	5.8502	5.7478	5.6409	5.5304	5.4175	5.3028	5.1873	5.0714	4.9559	2.049	2.5008	2.8731	3.1919	3.4695	3.7127	3.926	4.113	4.2765	4.4192	4.5434	4.6511	4.7443	4.8246	4.8934	4.9522	5.0022	5.0443	5.0796	5.1089	5.1329	5.1523	5.1677	5.1795	5.1883	5.1944	5.1981	5.1998	5.1998	5.1982	2.04	2.4923	2.8693	3.1964	3.486	3.7443	3.9752	4.1817	4.3661	4.5303	4.6761	4.8052	4.9188	5.0183	5.105	5.1797	5.2437	5.2977	5.3427	5.3794	5.4086	5.4309	5.4469	5.4572	5.4624	5.4628	5.459	5.4514	5.4403	5.4261	0.47378985987415	14.222831071344
24-08-2004	1.81553239051552	-0.312298854974838	-0.246984748572715	12.3415738908421	2.9555	4.7275	6.1441	2.5232	3.3111	3.9332	4.4503	4.8844	5.2462	5.5441	5.7851	5.9757	6.1216	6.2281	6.2998	6.341	6.3556	6.347	6.3183	6.2723	6.2116	6.1382	6.0543	5.9617	5.8619	5.7563	5.6462	5.5327	5.4169	5.2994	5.1812	5.0629	4.9449	2.0346	2.4888	2.8681	3.1931	3.476	3.7235	3.9403	4.1301	4.2958	4.4403	4.5659	4.6746	4.7685	4.8493	4.9185	4.9775	5.0274	5.0695	5.1046	5.1337	5.1574	5.1765	5.1915	5.203	5.2114	5.217	5.2204	5.2217	5.2212	5.2192	2.0256	2.4805	2.8645	3.1982	3.4933	3.7562	3.9911	4.2008	4.3879	4.5543	4.7019	4.8323	4.947	5.0472	5.1343	5.2093	5.2732	5.3271	5.3718	5.4081	5.4367	5.4583	5.4735	5.483	5.4873	5.4868	5.4821	5.4734	5.4613	5.4461	0.494343898351723	14.1063691714361
23-08-2004	1.83535111790174	-0.319172607298172	-0.463985596064157	12.2938597258163	2.9739	4.7232	6.1379	2.5355	3.3261	3.9363	4.4477	4.8789	5.2393	5.5367	5.7779	5.9691	6.1162	6.2241	6.2976	6.3408	6.3575	6.3512	6.3247	6.281	6.2225	6.1514	6.0697	5.9792	5.8814	5.7777	5.6694	5.5577	5.4434	5.3274	5.2106	5.0934	4.9767	2.0171	2.489	2.871	3.1953	3.4769	3.7233	3.9393	4.1284	4.2937	4.4379	4.5633	4.672	4.766	4.847	4.9164	4.9757	5.026	5.0685	5.104	5.1334	5.1576	5.1771	5.1925	5.2044	5.2132	5.2192	5.223	5.2247	5.2246	5.223	2.0083	2.4809	2.8676	3.2005	3.4943	3.7561	3.9899	4.1989	4.3854	4.5515	4.6989	4.8293	4.9441	5.0446	5.132	5.2075	5.272	5.3265	5.3718	5.4088	5.4382	5.4606	5.4766	5.4869	5.492	5.4923	5.4884	5.4805	5.4692	5.4547	0.372077938268639	14.2032865240721
20-08-2004	1.7893505566906	-0.35489849897877	-0.215561717212062	12.2884087124693	2.9235	4.6742	6.0882	2.4972	3.2735	3.8872	4.3997	4.831	5.1913	5.4886	5.7297	5.9209	6.068	6.1759	6.2495	6.2927	6.3095	6.3032	6.2769	6.2333	6.1749	6.1039	6.0223	5.9318	5.8341	5.7306	5.6224	5.5107	5.3965	5.2807	5.1639	5.0469	4.9302	1.9991	2.4551	2.8315	3.1537	3.4343	3.68	3.8955	4.0843	4.2495	4.3936	4.519	4.6277	4.7217	4.8027	4.8722	4.9315	4.9819	5.0243	5.0599	5.0894	5.1136	5.1331	5.1485	5.1604	5.1691	5.1752	5.1789	5.1806	5.1804	5.1788	1.9905	2.4471	2.8282	3.1588	3.4514	3.7123	3.9455	4.154	4.3401	4.5059	4.6531	4.7833	4.8979	4.9983	5.0856	5.161	5.2254	5.2799	5.3252	5.3621	5.3914	5.4138	5.4298	5.4401	5.4452	5.4455	5.4416	5.4337	5.4224	5.4079	0.474356189049696	14.2069166507384
19-08-2004	1.69916976455159	-0.293988068914229	-0.172143581302752	12.5764785591523	2.8728	4.6621	6.1058	2.4452	3.2284	3.8567	4.3824	4.8243	5.1931	5.4967	5.7425	5.9369	6.0859	6.1947	6.2681	6.3104	6.3256	6.3172	6.2883	6.2418	6.1802	6.1057	6.0205	5.9264	5.8249	5.7176	5.6056	5.4902	5.3723	5.2528	5.1325	5.012	4.8919	1.956	2.4083	2.7876	3.1146	3.4003	3.6509	3.8708	4.0634	4.2318	4.3787	4.5063	4.617	4.7126	4.7948	4.8652	4.9253	4.9762	5.019	5.0548	5.0844	5.1086	5.128	5.1433	5.155	5.1635	5.1692	5.1726	5.1739	5.1734	5.1714	1.9477	2.4007	2.7846	3.1202	3.4182	3.6842	3.9222	4.1349	4.3248	4.4938	4.6438	4.7763	4.8929	4.9948	5.0834	5.1597	5.2248	5.2796	5.3251	5.3621	5.3912	5.4133	5.4288	5.4386	5.4429	5.4425	5.4377	5.4289	5.4166	5.4011	0.489396896819907	14.1211918963232
18-08-2004	1.86983422743429	-0.28072046471901	-0.764414322699706	12.1032623305469	2.9162	4.6791	6.0809	2.4481	3.2905	3.9055	4.4087	4.8321	5.187	5.4812	5.7212	5.913	6.062	6.173	6.2504	6.2982	6.3201	6.3193	6.2987	6.261	6.2085	6.1434	6.0676	5.9829	5.8908	5.7925	5.6895	5.5827	5.4731	5.3616	5.2489	5.1356	5.0224	1.9463	2.4248	2.8175	3.1463	3.4291	3.6753	3.8906	4.0791	4.2439	4.3879	4.5134	4.6224	4.7169	4.7986	4.8688	4.929	4.9803	5.0238	5.0605	5.0911	5.1164	5.1371	5.1536	5.1667	5.1766	5.1837	5.1886	5.1913	5.1922	5.1916	1.938	2.4173	2.8149	3.1523	3.4472	3.7085	3.9414	4.1494	4.3351	4.5007	4.6479	4.7785	4.8937	4.995	5.0834	5.1601	5.226	5.2821	5.3292	5.3681	5.3994	5.4239	5.4421	5.4545	5.4618	5.4643	5.4626	5.457	5.4479	5.4356	0.432819639514593	14.4549427360103
17-08-2004	1.76773733028583	-0.377958317040753	-0.21994364990061	12.3453854577092	2.8974	4.6451	6.071	2.4718	3.2466	3.8586	4.3709	4.8032	5.1652	5.4647	5.7085	5.9027	6.053	6.1643	6.2412	6.2878	6.3079	6.3049	6.2817	6.241	6.1854	6.117	6.0379	5.9496	5.8539	5.7522	5.6456	5.5354	5.4224	5.3075	5.1916	5.0752	4.959	1.9673	2.4261	2.8029	3.125	3.4057	3.6517	3.8677	4.0572	4.2232	4.3681	4.4945	4.6042	4.6993	4.7813	4.8517	4.9121	4.9634	5.0068	5.0433	5.0736	5.0986	5.1189	5.1351	5.1477	5.1571	5.1638	5.1681	5.1703	5.1707	5.1696	1.959	2.4185	2.7998	3.1303	3.4229	3.684	3.9177	4.1269	4.3138	4.4806	4.6289	4.7602	4.8761	4.9778	5.0665	5.1433	5.2091	5.265	5.3117	5.35	5.3807	5.4044	5.4218	5.4333	5.4396	5.4411	5.4383	5.4316	5.4213	5.4078	0.462258926567417	14.3537897450509
16-08-2004	1.83568501651132	-0.478776053806986	-0.225352129182687	12.2166916064062	2.9686	4.7006	6.1076	2.542	3.3137	3.9192	4.4271	4.8554	5.2136	5.5093	5.7493	5.9399	6.0866	6.1946	6.2683	6.312	6.3293	6.3237	6.2982	6.2555	6.1981	6.1281	6.0476	5.9582	5.8616	5.7591	5.652	5.5414	5.4282	5.3133	5.1975	5.0814	4.9656	2.0064	2.4809	2.8606	3.1829	3.4627	3.7076	3.9222	4.1103	4.2747	4.4182	4.543	4.6513	4.745	4.8257	4.895	4.9541	5.0044	5.0468	5.0823	5.1119	5.1361	5.1556	5.1711	5.1831	5.192	5.1982	5.202	5.2038	5.2039	5.2024	1.9979	2.473	2.8573	3.1881	3.4799	3.74	3.9723	4.18	4.3654	4.5305	4.6772	4.8069	4.9212	5.0213	5.1084	5.1837	5.2481	5.3025	5.3478	5.3849	5.4143	5.4369	5.4531	5.4637	5.469	5.4696	5.466	5.4584	5.4474	5.4333	0.419303549308861	14.2374100652742
13-08-2004	1.85596871901909	-0.452562495585385	-0.465370849556606	12.0521507959438	2.9531	4.6571	6.0515	2.5207	3.2971	3.8903	4.3883	4.8095	5.1629	5.4557	5.6944	5.885	6.0329	6.1429	6.2195	6.2665	6.2877	6.2863	6.2652	6.2271	6.1742	6.1089	6.033	5.9481	5.8559	5.7577	5.6547	5.548	5.4385	5.3272	5.2147	5.1017	4.9887	1.9774	2.4586	2.8381	3.1576	3.4343	3.6762	3.8883	4.0743	4.2372	4.3796	4.5037	4.6116	4.7051	4.7858	4.8553	4.9148	4.9656	5.0085	5.0447	5.0749	5.0998	5.1201	5.1363	5.1491	5.1587	5.1656	5.1702	5.1727	5.1734	5.1726	1.9691	2.451	2.8351	3.1629	3.4513	3.708	3.9374	4.1426	4.3261	4.4897	4.6353	4.7643	4.8782	4.9783	5.0657	5.1414	5.2064	5.2617	5.3081	5.3463	5.377	5.4009	5.4185	5.4305	5.4374	5.4395	5.4374	5.4315	5.4221	5.4095	0.370116054299537	14.4270788509399
12-08-2004	1.89083495177652	-0.448573182779005	-0.517403103930232	12.0322413241992	2.9943	4.7057	6.0935	2.5561	3.3409	3.9366	4.4357	4.8571	5.2099	5.5014	5.7384	5.927	6.0725	6.1799	6.2537	6.2979	6.3163	6.3121	6.2882	6.2474	6.192	6.1242	6.046	5.959	5.8648	5.7647	5.6601	5.5519	5.4411	5.3286	5.215	5.1011	4.9875	2.0054	2.493	2.8761	3.1977	3.4757	3.7184	3.9309	4.117	4.2797	4.4217	4.5453	4.6526	4.7455	4.8255	4.8943	4.9531	5.0031	5.0454	5.0808	5.1103	5.1346	5.1542	5.1699	5.182	5.1911	5.1975	5.2016	5.2037	5.204	5.2027	1.9969	2.4852	2.873	3.203	3.4929	3.7505	3.9805	4.186	4.3694	4.5328	4.6779	4.8063	4.9195	5.0188	5.1053	5.1801	5.2441	5.2984	5.3437	5.3808	5.4104	5.4332	5.4498	5.4608	5.4666	5.4678	5.4647	5.4578	5.4475	5.434	0.363516027467476	14.2960354860831
11-08-2004	1.97472440687482	-0.531411723188637	-0.627150307776037	11.7784982485053	3.0355	4.743	6.0987	2.5794	3.3914	3.9852	4.4762	4.8894	5.2348	5.5197	5.7509	5.9343	6.0753	6.1789	6.2495	6.2911	6.3073	6.3014	6.2763	6.2346	6.1787	6.1108	6.0327	5.9461	5.8525	5.7534	5.6498	5.5428	5.4334	5.3224	5.2105	5.0984	4.9865	2.0078	2.5145	2.9071	3.232	3.5103	3.7519	3.9628	4.147	4.3077	4.4478	4.5695	4.6751	4.7664	4.845	4.9124	4.97	5.019	5.0603	5.0949	5.1236	5.1472	5.1663	5.1815	5.1932	5.2019	5.208	5.2118	5.2136	5.2137	5.2123	1.9993	2.5068	2.9042	3.2376	3.5279	3.7844	4.0127	4.216	4.3972	4.5583	4.7012	4.8275	4.9386	5.0359	5.1206	5.1937	5.2562	5.3091	5.3531	5.3891	5.4177	5.4396	5.4555	5.4657	5.471	5.4716	5.4682	5.4609	5.4504	5.4368	0.394024920559257	14.2126640366875
10-08-2004	2.02998740700701	-0.538754598612182	-0.677769469735678	11.6654095150522	3.0656	4.7495	6.0986	2.6111	3.4171	4.0016	4.4853	4.8934	5.2355	5.5187	5.7494	5.9334	6.076	6.1818	6.2552	6.3001	6.3198	6.3177	6.2965	6.2589	6.2071	6.1432	6.069	5.9863	5.8964	5.8008	5.7006	5.5969	5.4906	5.3824	5.2732	5.1635	5.054	2.0402	2.5457	2.935	3.2562	3.5312	3.77	3.9785	4.1609	4.3202	4.4593	4.5803	4.6855	4.7766	4.8552	4.9228	4.9807	5.03	5.0718	5.107	5.1363	5.1605	5.1803	5.1961	5.2084	5.2178	5.2245	5.229	5.2315	5.2323	5.2315	2.0314	2.5376	2.9318	3.2614	3.5482	3.8017	4.0275	4.2288	4.4084	4.5683	4.7105	4.8364	4.9474	5.0449	5.1299	5.2036	5.2668	5.3206	5.3656	5.4027	5.4324	5.4556	5.4727	5.4843	5.4909	5.4929	5.4908	5.485	5.4758	5.4636	0.389713408888258	14.3909470634799
09-08-2004	1.90372083345152	-0.424171610534224	-0.648124424752919	12.0456380239384	2.9509	4.7157	6.1071	2.4826	3.325	3.9416	4.4449	4.8672	5.2204	5.5126	5.7504	5.9397	6.0861	6.1944	6.2692	6.3145	6.3338	6.3305	6.3076	6.2677	6.2131	6.1461	6.0686	5.9823	5.8887	5.7892	5.6851	5.5773	5.4669	5.3547	5.2415	5.1278	5.0144	1.9515	2.4445	2.8423	3.1738	3.4581	3.705	3.9205	4.1089	4.2734	4.4169	4.5418	4.6502	4.744	4.8249	4.8944	4.9539	5.0045	5.0474	5.0834	5.1134	5.1381	5.1582	5.1742	5.1868	5.1962	5.2029	5.2073	5.2097	5.2103	5.2093	1.9434	2.4371	2.8399	3.1801	3.4765	3.7387	3.9719	4.1799	4.3653	4.5304	4.677	4.8068	4.9212	5.0216	5.1091	5.1848	5.2497	5.3048	5.3509	5.3888	5.4191	5.4426	5.4599	5.4715	5.4779	5.4796	5.477	5.4706	5.4608	5.4478	0.453753316102688	14.3403872269026
06-08-2004	1.77430692419235	-0.446557170677633	-0.205480370227724	12.41847937349	2.8986	4.6728	6.1065	2.462	3.2569	3.8789	4.3963	4.8317	5.1959	5.497	5.7419	5.9369	6.0876	6.199	6.2757	6.322	6.3416	6.3379	6.3139	6.2724	6.2158	6.1465	6.0663	5.977	5.8802	5.7774	5.6698	5.5585	5.4445	5.3287	5.2118	5.0945	4.9774	1.9384	2.4121	2.7986	3.1272	3.4125	3.6619	3.8805	4.072	4.2396	4.3858	4.5132	4.6238	4.7195	4.802	4.8729	4.9335	4.9851	5.0287	5.0653	5.0958	5.1208	5.1412	5.1574	5.17	5.1794	5.1861	5.1903	5.1925	5.1929	5.1917	1.9304	2.4048	2.796	3.1332	3.4307	3.6954	3.932	4.1435	4.3324	4.5007	4.6503	4.7828	4.8996	5.002	5.0913	5.1686	5.2348	5.291	5.3379	5.3763	5.4071	5.4308	5.4481	5.4596	5.4658	5.4672	5.4642	5.4573	5.4468	5.4331	0.513412023523211	14.3246149517564
05-08-2004	2.18251042178721	-0.482005013316716	-1.43346398680052	11.4108970857803	3.226	4.8713	6.1847	2.7558	3.5679	4.134	4.6082	5.0084	5.3429	5.6189	5.8427	6.0201	6.1565	6.2565	6.3246	6.3646	6.3799	6.3739	6.3492	6.3085	6.2541	6.1879	6.112	6.0278	5.9369	5.8406	5.74	5.6362	5.53	5.4223	5.3138	5.205	5.0966	2.0803	2.6447	3.0477	3.3723	3.6475	3.8852	4.0919	4.272	4.429	4.5655	4.6842	4.7869	4.8757	4.9522	5.0177	5.0737	5.1213	5.1614	5.1951	5.223	5.246	5.2646	5.2794	5.2908	5.2993	5.3054	5.3092	5.3111	5.3113	5.3101	2.0714	2.6366	3.0446	3.3778	3.6651	3.9177	4.1417	4.3408	4.518	4.6753	4.8148	4.938	5.0463	5.1412	5.2237	5.2949	5.3558	5.4073	5.4501	5.4852	5.513	5.5344	5.5498	5.5598	5.565	5.5657	5.5624	5.5554	5.5452	5.5321	0.292202223839817	14.1962493638109
04-08-2004	2.19054163343972	-0.587164675496929	-1.20994989072121	11.4490323719612	3.2379	4.9044	6.2179	2.7618	3.5873	4.1616	4.6394	5.0417	5.3773	5.6534	5.8767	6.0531	6.1879	6.286	6.3519	6.3895	6.4023	6.3937	6.3664	6.3231	6.2661	6.1974	6.119	6.0325	5.9394	5.841	5.7385	5.6328	5.525	5.4157	5.3058	5.1958	5.0862	2.0949	2.6579	3.0644	3.3921	3.6696	3.9091	4.117	4.298	4.4554	4.5923	4.7111	4.8138	4.9024	4.9786	5.0438	5.0994	5.1465	5.1862	5.2194	5.2468	5.2693	5.2874	5.3017	5.3127	5.3207	5.3263	5.3297	5.3312	5.3311	5.3295	2.0858	2.6497	3.0613	3.3978	3.6875	3.9421	4.1675	4.3677	4.5456	4.7034	4.8431	4.9663	5.0745	5.169	5.251	5.3217	5.382	5.4327	5.4748	5.509	5.536	5.5565	5.571	5.5802	5.5844	5.5842	5.58	5.5721	5.5611	5.5471	0.315920758792683	14.0742152771999
03-08-2004	2.23336909439374	-0.76075128651088	-1.03365049208524	11.314823287046	3.2408	4.9074	6.2081	2.7559	3.598	4.1725	4.6449	5.0422	5.3739	5.6472	5.8686	6.0438	6.1782	6.2765	6.3429	6.3815	6.3956	6.3885	6.363	6.3216	6.2666	6.2	6.1238	6.0394	5.9485	5.8522	5.7518	5.6482	5.5424	5.4351	5.327	5.2188	5.1109	2.0845	2.6541	3.0657	3.3951	3.6726	3.9113	4.1183	4.2984	4.455	4.5912	4.7094	4.8116	4.8999	4.9759	5.041	5.0965	5.1437	5.1835	5.2168	5.2444	5.2671	5.2855	5.3	5.3113	5.3196	5.3255	5.3292	5.331	5.3311	5.3299	2.0756	2.646	3.0629	3.401	3.6907	3.9445	4.1688	4.368	4.5449	4.7018	4.8407	4.9634	5.0711	5.1654	5.2473	5.3179	5.3782	5.4291	5.4715	5.5061	5.5335	5.5545	5.5695	5.5792	5.5841	5.5845	5.581	5.5738	5.5634	5.5501	0.357589871063511	14.1433718664868
02-08-2004	2.22387397239261	-0.668006015260889	-1.18849059640352	11.3896940416845	3.2547	4.9468	6.247	2.7578	3.6193	4.2025	4.6812	5.0826	5.4162	5.6898	5.9101	6.0831	6.2143	6.3087	6.3708	6.4047	6.4138	6.4016	6.3708	6.3242	6.2641	6.1926	6.1116	6.0227	5.9274	5.8271	5.7228	5.6157	5.5066	5.3962	5.2854	5.1747	5.0646	2.0824	2.6598	3.078	3.4124	3.6938	3.9354	4.1446	4.3262	4.4839	4.6206	4.7389	4.841	4.929	5.0044	5.0688	5.1235	5.1698	5.2087	5.241	5.2677	5.2894	5.3068	5.3204	5.3307	5.3382	5.3431	5.346	5.3469	5.3463	5.3443	2.0735	2.6518	3.0753	3.4187	3.7126	3.9696	4.1965	4.3974	4.5755	4.7332	4.8724	4.9949	5.1022	5.1957	5.2766	5.346	5.405	5.4545	5.4952	5.5281	5.5538	5.573	5.5862	5.5941	5.5971	5.5957	5.5904	5.5815	5.5694	5.5544	0.346276918926997	13.9039566145039
30-07-2004	2.26920139966415	-0.809324441994458	-1.08508531609203	11.2701725354639	3.2959	4.9703	6.2552	2.805	3.6547	4.232	4.7061	5.1035	5.4336	5.7041	5.9215	6.0921	6.2212	6.3138	6.3744	6.4069	6.4151	6.402	6.3707	6.3237	6.2634	6.1918	6.1109	6.0222	5.9273	5.8273	5.7236	5.6171	5.5087	5.3991	5.2891	5.1792	5.0701	2.1059	2.692	3.1102	3.4433	3.7232	3.9632	4.1709	4.3509	4.5072	4.6426	4.7597	4.8608	4.9478	5.0223	5.086	5.14	5.1857	5.224	5.2559	5.2821	5.3034	5.3205	5.3338	5.3438	5.3511	5.3559	5.3585	5.3594	5.3586	5.3565	2.0969	2.6838	3.1074	3.4496	3.7418	3.9971	4.2223	4.4217	4.5982	4.7544	4.8922	5.0134	5.1195	5.2119	5.2918	5.3603	5.4184	5.4671	5.5071	5.5394	5.5645	5.5832	5.596	5.6035	5.6062	5.6045	5.5989	5.5898	5.5776	5.5625	0.347083363005784	13.8609109362065
29-07-2004	2.39706377455086	-1.04379283975569	-0.938288169533598	11.184471790745	3.3886	5.089	6.3624	2.8768	3.7622	4.3495	4.8231	5.2181	5.5457	5.8136	6.0287	6.197	6.324	6.4147	6.4735	6.5045	6.5112	6.4968	6.4644	6.4165	6.3554	6.2831	6.2017	6.1126	6.0174	5.9173	5.8135	5.7071	5.5988	5.4895	5.3798	5.2703	5.1616	2.1448	2.7571	3.1914	3.5331	3.8176	4.0602	4.2692	4.4499	4.6063	4.7416	4.8585	4.9592	5.0457	5.1197	5.1829	5.2365	5.2817	5.3196	5.3511	5.377	5.3981	5.4149	5.428	5.4379	5.445	5.4497	5.4523	5.4531	5.4523	5.4503	2.1355	2.7488	3.1888	3.54	3.8373	4.0956	4.3226	4.5229	4.7	4.8564	4.9942	5.1152	5.221	5.3131	5.3926	5.4607	5.5184	5.5666	5.6063	5.6381	5.6629	5.6812	5.6936	5.7008	5.7032	5.7013	5.6954	5.6861	5.6737	5.6584	0.396848966151469	13.7968284169071
28-07-2004	2.38144425236058	-0.765346530400402	-1.61673699661596	11.2691488613173	3.4376	5.0876	6.3723	2.9511	3.7804	4.3474	4.8206	5.2179	5.548	5.8183	6.0355	6.2057	6.3345	6.4268	6.487	6.5191	6.5269	6.5134	6.4817	6.4344	6.3737	6.3018	6.2205	6.1315	6.0363	5.9362	5.8322	5.7255	5.6168	5.5071	5.397	5.287	5.1777	2.1728	2.7952	3.2188	3.5533	3.8338	4.0741	4.2818	4.4618	4.6178	4.753	4.8698	4.9706	5.0572	5.1314	5.1947	5.2485	5.2939	5.3319	5.3636	5.3896	5.4108	5.4277	5.4409	5.4509	5.4581	5.4629	5.4656	5.4664	5.4658	5.4637	2.1634	2.7868	3.2157	3.5594	3.8526	4.1085	4.3341	4.5338	4.7105	4.8668	5.0047	5.1259	5.232	5.3243	5.4042	5.4726	5.5306	5.5792	5.6192	5.6513	5.6763	5.6949	5.7076	5.7149	5.7175	5.7157	5.71	5.7008	5.6884	5.6732	0.282184739877979	13.8425554822591
27-07-2004	2.45010596106063	-0.790416573049356	-1.69148936413591	11.0395031255481	3.4763	5.097	6.3573	2.9884	3.8154	4.3711	4.8341	5.223	5.5464	5.8115	6.0248	6.1922	6.3192	6.4104	6.4702	6.5027	6.5112	6.499	6.4688	6.4233	6.3648	6.2952	6.2163	6.1299	6.0373	5.9398	5.8385	5.7345	5.6285	5.5215	5.4139	5.3065	5.1997	2.2031	2.8296	3.2516	3.5827	3.8594	4.0961	4.3005	4.4776	4.6311	4.764	4.879	4.9783	5.0636	5.1368	5.1992	5.2523	5.2972	5.3349	5.3662	5.3921	5.4132	5.4301	5.4433	5.4533	5.4606	5.4655	5.4684	5.4694	5.469	5.4672	2.1934	2.8208	3.2482	3.5884	3.8776	4.1296	4.3516	4.548	4.7217	4.8755	5.0111	5.1304	5.2349	5.3259	5.4046	5.4721	5.5295	5.5776	5.6172	5.6492	5.6742	5.6928	5.7057	5.7133	5.7163	5.7149	5.7097	5.7011	5.6893	5.6748	0.285051944610256	13.8872866576311
26-07-2004	2.33946607434487	-0.755881870645492	-1.50951217405354	11.0162902767473	3.356	4.9542	6.2182	2.8876	3.6874	4.2365	4.6958	5.0829	5.4058	5.6715	5.8863	6.056	6.1857	6.2802	6.3436	6.3797	6.3921	6.3837	6.3575	6.3158	6.2609	6.1949	6.1194	6.0362	5.9466	5.8519	5.7533	5.6516	5.5478	5.4427	5.3369	5.231	5.1256	2.1411	2.7392	3.1476	3.471	3.7428	3.9762	4.1785	4.3542	4.507	4.6397	4.7548	4.8543	4.9402	5.014	5.0772	5.1311	5.1768	5.2153	5.2475	5.2742	5.296	5.3136	5.3276	5.3383	5.3462	5.3517	5.3551	5.3567	5.3566	5.3552	2.1319	2.7308	3.1443	3.4764	3.7601	4.0083	4.2276	4.422	4.5945	4.7475	4.8828	5.0021	5.1068	5.1983	5.2777	5.3461	5.4044	5.4536	5.4944	5.5276	5.5538	5.5737	5.5879	5.5968	5.6011	5.601	5.5971	5.5897	5.5792	5.5658	0.284857024096194	14.073994083505
23-07-2004	2.27513687021216	-0.790729660557132	-1.33233776043086	11.1315190682741	3.2995	4.914	6.1915	2.8316	3.6351	4.1905	4.6546	5.0456	5.3719	5.6405	5.8577	6.0293	6.1606	6.2563	6.3206	6.3574	6.3701	6.362	6.3357	6.2938	6.2386	6.1721	6.0961	6.0122	5.9219	5.8264	5.7269	5.6243	5.5196	5.4135	5.3067	5.1998	5.0933	2.1001	2.6907	3.0988	3.4235	3.6969	3.932	4.1358	4.3131	4.4672	4.6012	4.7174	4.8179	4.9046	4.9792	5.0431	5.0975	5.1437	5.1826	5.2152	5.2422	5.2643	5.2821	5.2962	5.3071	5.3151	5.3207	5.3241	5.3257	5.3256	5.3242	2.0912	2.6827	3.0959	3.4292	3.7145	3.9644	4.1853	4.3813	4.5553	4.7095	4.8461	4.9665	5.0722	5.1646	5.2448	5.3139	5.3728	5.4225	5.4638	5.4973	5.5239	5.544	5.5584	5.5675	5.5718	5.5718	5.568	5.5605	5.5499	5.5365	0.295401898185741	14.0869413290823
22-07-2004	2.26801767764139	-0.700159437858538	-1.55886515874898	11.2370322856899	3.32	4.9458	6.2314	2.8535	3.6536	4.2135	4.6833	5.0787	5.408	5.6784	5.8965	6.0683	6.199	6.2936	6.3563	6.3913	6.4019	6.3914	6.3626	6.3182	6.2604	6.1912	6.1126	6.0262	5.9333	5.8354	5.7335	5.6287	5.5218	5.4137	5.305	5.1963	5.0881	2.1006	2.701	3.1124	3.44	3.716	3.9534	4.1591	4.3378	4.4931	4.628	4.7447	4.8457	4.9326	5.0073	5.0711	5.1255	5.1715	5.2102	5.2424	5.2691	5.2908	5.3083	5.322	5.3325	5.3401	5.3453	5.3484	5.3496	5.3492	5.3474	2.0918	2.6931	3.1096	3.4459	3.7341	3.9865	4.2096	4.4073	4.5827	4.7381	4.8755	4.9965	5.1026	5.1952	5.2754	5.3443	5.403	5.4523	5.493	5.526	5.5519	5.5714	5.585	5.5933	5.5968	5.596	5.5913	5.583	5.5715	5.5572	0.272053042116442	13.9788696711573
21-07-2004	2.26373793832035	-0.692683745037442	-1.58478368205228	11.2741858866625	3.3347	4.9626	6.2488	2.876	3.6641	4.2262	4.6987	5.0959	5.4262	5.6969	5.9147	6.0857	6.2152	6.3083	6.3694	6.4025	6.4111	6.3986	6.3678	6.3213	6.2614	6.1903	6.1097	6.0214	5.9268	5.8272	5.7237	5.6175	5.5092	5.3999	5.29	5.1803	5.0712	2.1156	2.7158	3.1261	3.4538	3.7303	3.9682	4.1743	4.3533	4.5087	4.6436	4.7603	4.861	4.9477	5.0221	5.0856	5.1396	5.1852	5.2235	5.2553	5.2815	5.3029	5.3199	5.3332	5.3433	5.3506	5.3554	5.3581	5.3589	5.3582	5.3561	2.1067	2.7077	3.1231	3.4596	3.7483	4.0013	4.2249	4.423	4.5987	4.7542	4.8915	5.0123	5.1181	5.2103	5.2901	5.3585	5.4166	5.4652	5.5053	5.5376	5.5627	5.5814	5.5943	5.6019	5.6046	5.603	5.5975	5.5885	5.5763	5.5613	0.258969337656084	13.8848306682077
20-07-2004	2.15789489388233	-0.650819262138861	-1.22515191606187	11.5313046737819	3.2613	4.9335	6.2433	2.801	3.6009	4.18	4.6652	5.0723	5.4099	5.6858	5.9071	6.0799	6.2101	6.3028	6.3625	6.3934	6.3994	6.3836	6.3492	6.2989	6.235	6.1597	6.0749	5.9824	5.8835	5.7797	5.6721	5.5619	5.4498	5.3366	5.2232	5.11	4.9977	2.0944	2.6691	3.0769	3.4069	3.6869	3.9284	4.1379	4.3199	4.4779	4.6148	4.7332	4.8353	4.923	4.9981	5.0621	5.1164	5.1621	5.2004	5.2321	5.2581	5.2792	5.2958	5.3087	5.3183	5.3251	5.3293	5.3315	5.3317	5.3304	5.3277	2.0855	2.6611	3.0739	3.4128	3.7052	3.9621	4.1893	4.3908	4.5693	4.7272	4.8665	4.9889	5.0959	5.1889	5.2692	5.3379	5.396	5.4444	5.4841	5.5158	5.5402	5.5581	5.57	5.5765	5.5781	5.5754	5.5686	5.5583	5.5448	5.5284	0.276459977843033	13.7536622110691
19-07-2004	2.02088492888362	-0.65233458761594	-0.844028870473784	11.7976164361404	3.1207	4.8391	6.1845	2.6514	3.4777	4.0734	4.5687	4.9844	5.33	5.6133	5.8412	6.0201	6.1557	6.2532	6.3171	6.3518	6.3608	6.3477	6.3155	6.2669	6.2043	6.1298	6.0456	5.9532	5.8542	5.75	5.6417	5.5305	5.4173	5.3029	5.1879	5.0731	4.959	2.0009	2.5528	2.9612	3.2947	3.5786	3.8241	4.0374	4.2231	4.3845	4.5246	4.646	4.7508	4.8411	4.9185	4.9846	5.0407	5.0882	5.128	5.161	5.1883	5.2104	5.228	5.2418	5.2521	5.2596	5.2644	5.267	5.2677	5.2668	5.2644	1.9927	2.5455	2.9589	3.3013	3.5975	3.8584	4.0896	4.2948	4.477	4.6384	4.7811	4.9066	5.0166	5.1125	5.1954	5.2665	5.3268	5.3774	5.419	5.4525	5.4785	5.4979	5.5111	5.5188	5.5215	5.5197	5.5138	5.5042	5.4913	5.4755	0.334769649214812	13.8859663332901
16-07-2004	1.96396098518195	-0.588389044540097	-1.00276714504387	11.9685654509356	3.1085	4.8455	6.2028	2.6414	3.4639	4.0669	4.5712	4.9939	5.3443	5.6304	5.8596	6.0384	6.1729	6.2682	6.3294	6.3607	6.366	6.3489	6.3124	6.2593	6.1922	6.1133	6.0246	5.9279	5.8247	5.7164	5.6043	5.4894	5.3726	5.2549	5.1368	5.0191	4.9022	1.9683	2.5303	2.9425	3.2799	3.5678	3.8167	4.0329	4.2209	4.3841	4.5257	4.648	4.7535	4.8441	4.9217	4.9877	5.0436	5.0907	5.1301	5.1627	5.1893	5.2109	5.2279	5.2409	5.2506	5.2573	5.2615	5.2634	5.2634	5.2618	5.2587	1.9604	2.5233	2.9406	3.287	3.5874	3.852	4.0863	4.2942	4.4785	4.6416	4.7854	4.9117	5.0222	5.1181	5.2009	5.2716	5.3313	5.381	5.4217	5.4541	5.479	5.4971	5.509	5.5153	5.5166	5.5133	5.5059	5.4948	5.4805	5.4631	0.294360665166709	13.717492603588
15-07-2004	2.19444253085294	-0.301719047943057	-2.16917142993419	11.5573898596083	3.2824	4.9746	6.2886	2.7814	3.6373	4.2189	4.705	5.1128	5.4513	5.728	5.9499	6.1235	6.2543	6.3475	6.4078	6.4392	6.4456	6.4303	6.3962	6.3462	6.2825	6.2074	6.1228	6.0303	5.9316	5.8278	5.7203	5.61	5.4978	5.3846	5.2711	5.1578	5.0453	2.0136	2.6385	3.0685	3.4098	3.6966	3.9427	4.1555	4.3399	4.4998	4.6383	4.7579	4.8611	4.9497	5.0255	5.0902	5.145	5.1913	5.23	5.2621	5.2885	5.3099	5.3269	5.3401	5.35	5.357	5.3615	5.3639	5.3644	5.3633	5.3608	2.0054	2.6314	3.0669	3.4174	3.7169	3.9787	4.2095	4.4137	4.5945	4.7542	4.8951	5.0189	5.1271	5.2212	5.3024	5.3719	5.4308	5.4799	5.5202	5.5525	5.5775	5.5959	5.6082	5.6151	5.6171	5.6147	5.6083	5.5983	5.585	5.5689	0.264260492428235	13.7727449783253
14-07-2004	2.07313293930486	-0.691316196959954	-0.932549908635678	11.9272477935323	3.2141	4.9789	6.3217	2.7254	3.5828	4.1951	4.7015	5.124	5.4727	5.756	5.9815	6.1561	6.2857	6.376	6.4319	6.4579	6.4579	6.4356	6.3941	6.3362	6.2646	6.1815	6.0888	5.9885	5.882	5.7707	5.6559	5.5386	5.4198	5.3003	5.1808	5.0619	4.9442	2.0384	2.6176	3.0421	3.3866	3.6786	3.93	4.1475	4.3359	4.4991	4.64	4.7615	4.866	4.9554	5.0316	5.0963	5.1509	5.1967	5.2347	5.266	5.2915	5.3118	5.3277	5.3398	5.3485	5.3543	5.3576	5.3588	5.3581	5.3558	5.3521	2.03	2.6101	3.04	3.394	3.699	3.9665	4.2027	4.4115	4.5961	4.7589	4.9021	5.0275	5.1367	5.2312	5.3124	5.3814	5.4393	5.4872	5.526	5.5565	5.5795	5.5957	5.6057	5.6102	5.6097	5.6047	5.5956	5.5829	5.567	5.5482	0.328716200078614	13.4952029573045
13-07-2004	2.03486871179636	-0.704502214541256	-0.685185020756111	12.0770640438598	3.1706	4.9799	6.3384	2.6736	3.5543	4.1846	4.6995	5.1276	5.4807	5.7674	5.9954	6.1716	6.3024	6.3933	6.4493	6.475	6.4744	6.4512	6.4086	6.3494	6.2764	6.1917	6.0974	5.9953	5.887	5.774	5.6574	5.5383	5.4178	5.2965	5.1753	5.0548	4.9354	2.0193	2.5866	3.0153	3.3648	3.6611	3.9159	4.1364	4.3273	4.4926	4.6353	4.7583	4.8639	4.9543	5.0313	5.0967	5.1518	5.198	5.2363	5.2679	5.2935	5.314	5.3299	5.342	5.3507	5.3565	5.3598	5.3608	5.36	5.3576	5.3539	2.011	2.5792	3.0134	3.3725	3.6821	3.9534	4.1928	4.4044	4.5914	4.7564	4.9013	5.0282	5.1387	5.2343	5.3163	5.386	5.4445	5.4928	5.5318	5.5625	5.5856	5.6018	5.6117	5.6161	5.6153	5.6101	5.6007	5.5877	5.5714	5.5522	0.394739243534357	13.4701611124239
12-07-2004	1.99542390689077	-0.682939315573415	-0.688636371052045	12.1136660325766	3.1287	4.9473	6.3101	2.6293	3.5162	4.1503	4.667	5.0965	5.4506	5.7382	5.967	6.1439	6.2753	6.3666	6.423	6.4489	6.4485	6.4254	6.3828	6.3237	6.2506	6.1658	6.0714	5.9691	5.8606	5.7474	5.6305	5.5112	5.3904	5.2688	5.1473	5.0264	4.9067	1.9819	2.5471	2.9769	3.3276	3.6249	3.8807	4.102	4.2937	4.4595	4.6029	4.7263	4.8324	4.9232	5.0006	5.0663	5.1217	5.1681	5.2067	5.2384	5.2642	5.2848	5.3009	5.313	5.3218	5.3276	5.3309	5.332	5.3312	5.3288	5.325	1.9739	2.54	2.9753	3.3356	3.6462	3.9184	4.1585	4.3709	4.5585	4.724	4.8694	4.9968	5.1077	5.2036	5.2859	5.3559	5.4147	5.4632	5.5024	5.5333	5.5565	5.5728	5.5829	5.5873	5.5867	5.5814	5.5721	5.5591	5.5428	5.5236	0.403659736613758	13.4778046569021
09-07-2004	2.01804499973664	-0.712209776547633	-0.690361849355359	12.0945652668754	3.1439	4.9738	6.3319	2.6375	3.5368	4.1754	4.6929	5.1222	5.4756	5.7623	5.99	6.1656	6.2956	6.3856	6.4406	6.4651	6.4634	6.439	6.3951	6.3348	6.2606	6.1748	6.0794	5.9763	5.8671	5.7532	5.6358	5.5159	5.3947	5.2728	5.151	5.03	4.9101	1.9847	2.556	2.9905	3.3441	3.6431	3.8999	4.1218	4.3137	4.4797	4.6229	4.7463	4.8522	4.9427	5.0199	5.0852	5.1403	5.1864	5.2247	5.2561	5.2816	5.3019	5.3178	5.3297	5.3382	5.3438	5.3469	5.3478	5.3469	5.3443	5.3403	1.9766	2.5489	2.989	3.3523	3.6647	3.9381	4.1789	4.3917	4.5795	4.7449	4.8903	5.0174	5.128	5.2236	5.3055	5.3751	5.4334	5.4815	5.5203	5.5507	5.5734	5.5893	5.5989	5.6029	5.6018	5.5962	5.5865	5.5731	5.5564	5.5369	0.418979441191792	13.4225902384661
08-07-2004	2.03731849253295	-0.633678926647724	-0.929093256267168	12.0670393191317	3.15	4.9781	6.3362	2.632	3.5472	4.1829	4.6979	5.1257	5.4785	5.7651	5.9931	6.1694	6.3003	6.3914	6.4476	6.4736	6.4733	6.4504	6.4081	6.3493	6.2766	6.1922	6.0982	5.9965	5.8885	5.7757	5.6594	5.5406	5.4203	5.2993	5.1782	5.0579	4.9387	1.9777	2.5555	2.9931	3.3475	3.6466	3.9034	4.1251	4.317	4.483	4.6263	4.7498	4.8558	4.9466	5.0239	5.0896	5.145	5.1914	5.2299	5.2617	5.2875	5.3081	5.3243	5.3365	5.3453	5.3513	5.3546	5.3558	5.3552	5.3529	5.3492	1.9697	2.5485	2.9917	3.3559	3.6684	3.9417	4.1824	4.3951	4.5829	4.7484	4.8939	5.0213	5.1322	5.2281	5.3105	5.3805	5.4393	5.4879	5.5273	5.5582	5.5815	5.5979	5.6081	5.6127	5.6122	5.6071	5.598	5.5851	5.569	5.55	0.393937947653164	13.4824349890933
07-07-2004	2.09628443714413	-0.714295323852958	-0.936180280089008	11.8711898022675	3.1774	4.9929	6.3282	2.6545	3.5763	4.2079	4.7158	5.1369	5.4839	5.7657	5.9897	6.1629	6.2914	6.3806	6.4356	6.4608	6.4601	6.4372	6.3952	6.337	6.2651	6.1817	6.089	5.9886	5.8821	5.7709	5.6562	5.5392	5.4206	5.3014	5.1822	5.0637	4.9463	1.9888	2.5745	3.0149	3.3692	3.6669	3.9218	4.1416	4.3315	4.4957	4.6374	4.7594	4.8641	4.9538	5.0302	5.095	5.1497	5.1955	5.2336	5.2649	5.2904	5.3108	5.3267	5.3387	5.3475	5.3533	5.3567	5.3579	5.3572	5.3549	5.3513	1.9807	2.5674	3.0136	3.3776	3.6887	3.9599	4.1985	4.409	4.5947	4.7583	4.902	5.0277	5.1372	5.2318	5.3131	5.3821	5.44	5.4879	5.5267	5.5572	5.5801	5.5963	5.6063	5.6108	5.6103	5.6053	5.5962	5.5836	5.5677	5.5489	0.40880214795295	13.4661706676381
06-07-2004	2.06626431355364	-0.671408346178185	-0.850205457154003	11.9537186539131	3.1664	4.9895	6.3315	2.6503	3.5635	4.1988	4.7108	5.1351	5.4844	5.7677	5.9926	6.1662	6.2945	6.3833	6.4375	6.4616	6.4598	6.4355	6.392	6.3323	6.2588	6.1739	6.0795	5.9775	5.8694	5.7567	5.6406	5.5221	5.4022	5.2817	5.1613	5.0416	4.9231	2.0011	2.5753	3.0118	3.3653	3.6631	3.9185	4.1389	4.3294	4.494	4.6361	4.7584	4.8633	4.9531	5.0295	5.0943	5.1489	5.1946	5.2326	5.2637	5.289	5.3092	5.3249	5.3367	5.3452	5.3508	5.3539	5.3548	5.3539	5.3513	5.3475	1.9928	2.5681	3.0103	3.3734	3.6847	3.9565	4.1957	4.4068	4.5931	4.7572	4.9013	5.0273	5.1368	5.2315	5.3127	5.3816	5.4394	5.487	5.5254	5.5555	5.5781	5.5938	5.6034	5.6073	5.6063	5.6008	5.5912	5.578	5.5615	5.5422	0.413475565432516	13.4167167419317
05-07-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2004	2.01420140329906	-0.788582084302598	-0.422596306117221	12.060695501561	3.1328	4.9732	6.3234	2.6339	3.5261	4.1722	4.6923	5.1214	5.4737	5.7589	5.9847	6.1585	6.2864	6.3742	6.4271	6.4496	6.4458	6.4195	6.3738	6.3118	6.236	6.1487	6.052	5.9477	5.8374	5.7225	5.6043	5.4838	5.362	5.2397	5.1176	4.9963	4.8764	1.9874	2.5519	2.9855	3.34	3.6396	3.8968	4.1187	4.3105	4.4762	4.6192	4.7421	4.8475	4.9375	5.0142	5.079	5.1336	5.1792	5.2169	5.2479	5.2729	5.2928	5.3082	5.3197	5.3278	5.333	5.3358	5.3363	5.335	5.3321	5.3279	1.9793	2.5448	2.984	3.3482	3.6613	3.935	4.1759	4.3885	4.5759	4.741	4.8857	5.0122	5.1221	5.2169	5.2981	5.3668	5.4243	5.4716	5.5096	5.5391	5.5611	5.5762	5.5851	5.5883	5.5866	5.5803	5.5699	5.556	5.5387	5.5187	0.496924787457143	13.3407462905459
01-07-2004	2.19655823698693	-0.973339449075409	-0.662838830707318	11.722382200082	3.2762	5.0872	6.3962	2.7558	3.6721	4.3041	4.8097	5.2268	5.5689	5.8454	6.064	6.2316	6.3545	6.4382	6.4879	6.5081	6.5027	6.4753	6.4293	6.3674	6.2921	6.2059	6.1105	6.0079	5.8995	5.7868	5.671	5.553	5.4339	5.3144	5.1951	5.0768	4.9598	2.0442	2.651	3.0979	3.4551	3.7538	4.0085	4.2274	4.416	4.5786	4.7186	4.8388	4.9417	5.0296	5.1042	5.1673	5.2204	5.2646	5.3013	5.3313	5.3555	5.3746	5.3895	5.4005	5.4084	5.4134	5.4159	5.4164	5.4151	5.4122	5.4081	2.0358	2.6436	3.0964	3.4636	3.7759	4.0472	4.285	4.4943	4.6785	4.8403	4.982	5.1057	5.2129	5.3054	5.3844	5.4512	5.507	5.5528	5.5895	5.618	5.639	5.6533	5.6616	5.6644	5.6623	5.6558	5.6454	5.6314	5.6143	5.5945	0.444734871317308	13.2695323082603
30-06-2004	2.30955531549417	-0.865885095166825	-1.24595841351203	11.405580692379	3.367	5.1372	6.4061	2.826	3.7617	4.3735	4.8643	5.27	5.6026	5.8708	6.0822	6.2438	6.3616	6.4412	6.4875	6.505	6.4977	6.469	6.4222	6.3601	6.285	6.1993	6.1049	6.0036	5.8968	5.7859	5.672	5.5563	5.4395	5.3224	5.2058	5.0901	4.9758	2.0829	2.7151	3.167	3.5224	3.8175	4.0682	4.2832	4.4681	4.6272	4.764	4.8813	4.9816	5.0671	5.1397	5.201	5.2524	5.2953	5.3307	5.3596	5.3829	5.4013	5.4154	5.4259	5.4333	5.4378	5.4401	5.4403	5.4388	5.4358	5.4315	2.0742	2.7075	3.1654	3.5307	3.8393	4.1064	4.3401	4.5452	4.7254	4.8834	5.0217	5.1421	5.2465	5.3362	5.4128	5.4775	5.5313	5.5753	5.6104	5.6375	5.6574	5.6707	5.6782	5.6803	5.6777	5.6707	5.66	5.6459	5.6287	5.6088	0.37123157062976	13.1826382532121
29-06-2004	2.43099678388238	-1.14692927334895	-0.871752783361614	11.2161976756884	3.4968	5.2203	6.4663	2.9826	3.8694	4.466	4.9486	5.3477	5.6747	5.938	6.1454	6.3035	6.4186	6.496	6.5407	6.557	6.5488	6.5197	6.4728	6.4108	6.3362	6.2511	6.1576	6.0572	5.9516	5.842	5.7295	5.6152	5.5	5.3845	5.2695	5.1555	5.043	2.2041	2.8401	3.2838	3.6324	3.922	4.1681	4.379	4.5604	4.7164	4.8504	4.9654	5.0636	5.1473	5.2183	5.2782	5.3284	5.3702	5.4047	5.4328	5.4555	5.4733	5.487	5.4971	5.5041	5.5085	5.5106	5.5107	5.5091	5.5061	5.5018	2.1945	2.8315	3.281	3.6395	3.9425	4.2049	4.4344	4.6359	4.8128	4.968	5.1036	5.2217	5.324	5.4119	5.4868	5.55	5.6025	5.6454	5.6796	5.7058	5.725	5.7377	5.7446	5.7463	5.7434	5.7362	5.7254	5.7111	5.6939	5.6741	0.373480406158432	13.1432512890703
28-06-2004	2.50874121159765	-1.16902385244408	-1.08911604852517	11.1262817354249	3.5549	5.2796	6.5152	3.0233	3.9337	4.5289	5.008	5.404	5.7283	5.9894	6.1949	6.3515	6.4654	6.5419	6.5858	6.6017	6.5933	6.5641	6.5172	6.4554	6.3811	6.2964	6.2034	6.1036	5.9986	5.8896	5.7779	5.6644	5.5499	5.4353	5.3211	5.2079	5.0962	2.2186	2.8759	3.3288	3.6812	3.9724	4.219	4.4299	4.611	4.7666	4.9002	5.0147	5.1125	5.1958	5.2664	5.3259	5.3759	5.4175	5.4518	5.4797	5.5022	5.52	5.5336	5.5437	5.5508	5.5552	5.5573	5.5575	5.556	5.5531	5.549	2.2089	2.8673	3.3263	3.6887	3.9935	4.2565	4.4861	4.6874	4.864	5.0188	5.1541	5.2718	5.3736	5.4612	5.5358	5.5987	5.6509	5.6936	5.7276	5.7538	5.7728	5.7855	5.7924	5.7941	5.7912	5.7841	5.7733	5.7592	5.7422	5.7225	0.366697697921813	13.1291241249222
25-06-2004	2.36731277442612	-1.19222896854213	-0.661326238101938	11.3378310399251	3.4089	5.1841	6.4441	2.8812	3.8012	4.4195	4.9108	5.3147	5.6453	5.9116	6.1213	6.2813	6.3977	6.4761	6.5214	6.538	6.5299	6.5006	6.4533	6.3908	6.3155	6.2296	6.1352	6.0338	5.9272	5.8164	5.7028	5.5874	5.4709	5.3543	5.2381	5.1229	5.0091	2.1166	2.7527	3.2065	3.5636	3.8594	4.1103	4.3251	4.5096	4.6682	4.8045	4.9213	5.0211	5.1061	5.1782	5.2391	5.2902	5.3327	5.3678	5.3964	5.4195	5.4377	5.4516	5.462	5.4692	5.4737	5.4759	5.476	5.4745	5.4715	5.4672	2.1077	2.7449	3.2048	3.5719	3.8814	4.1488	4.3823	4.5871	4.7669	4.9245	5.0623	5.1822	5.286	5.3753	5.4514	5.5156	5.569	5.6126	5.6474	5.6742	5.6937	5.7068	5.714	5.7159	5.713	5.706	5.6951	5.6809	5.6636	5.6437	0.446991434263048	13.149108047271
24-06-2004	2.39955924158058	-1.2336730969313	-0.747377117633081	11.2161739416178	3.4185	5.1798	6.429	2.886	3.8112	4.4236	4.909	5.3084	5.6356	5.8995	6.1077	6.2668	6.383	6.4617	6.5076	6.5253	6.5185	6.4907	6.4451	6.3843	6.3109	6.227	6.1345	6.0351	5.9303	5.8215	5.7098	5.5961	5.4814	5.3665	5.2519	5.1382	5.0259	2.1081	2.7531	3.2091	3.5658	3.8605	4.1099	4.3234	4.5067	4.6644	4.7998	4.916	5.0153	5.1	5.1719	5.2326	5.2836	5.3261	5.3613	5.3901	5.4132	5.4316	5.4458	5.4563	5.4638	5.4685	5.4709	5.4713	5.47	5.4673	5.4633	2.0994	2.7455	3.2076	3.5743	3.8824	4.1483	4.3803	4.5838	4.7624	4.919	5.0559	5.1752	5.2785	5.3675	5.4434	5.5075	5.5609	5.6047	5.6397	5.6668	5.6867	5.7002	5.7078	5.7102	5.708	5.7014	5.6912	5.6775	5.6609	5.6416	0.439276810679602	13.2000027780234
23-06-2004	2.51824034070405	-1.28217253141616	-1.06232818113816	11.0211678412169	3.4799	5.2425	6.4744	2.9192	3.886	4.4965	4.9738	5.3661	5.6878	5.9478	6.1534	6.3111	6.4268	6.5058	6.5527	6.5718	6.5669	6.5414	6.4983	6.4402	6.3697	6.2887	6.1992	6.1029	6.0011	5.8953	5.7864	5.6756	5.5637	5.4514	5.3393	5.2281	5.1182	2.1144	2.7864	3.256	3.6179	3.9141	4.1635	4.3763	4.5588	4.7156	4.8503	4.9658	5.0646	5.1489	5.2205	5.2811	5.3321	5.3747	5.41	5.4389	5.4624	5.4811	5.4957	5.5066	5.5145	5.5197	5.5226	5.5236	5.5228	5.5206	5.5171	2.1056	2.7788	3.2548	3.6269	3.9368	4.2027	4.4342	4.6368	4.8145	4.9702	5.1065	5.2253	5.3283	5.4171	5.493	5.5572	5.6109	5.6551	5.6906	5.7183	5.739	5.7532	5.7617	5.765	5.7636	5.7581	5.7488	5.7362	5.7206	5.7023	0.431539751564534	13.2775926776352
22-06-2004	2.52540593707156	-1.3095994325308	-0.952855070736349	11.0526877791804	3.496	5.2561	6.4922	2.9423	3.8979	4.5081	4.9865	5.3798	5.7025	5.9634	6.1697	6.3281	6.4443	6.5237	6.571	6.5905	6.5858	6.5605	6.5175	6.4596	6.389	6.3081	6.2185	6.1221	6.0202	5.9142	5.8053	5.6943	5.5821	5.4696	5.3573	5.2458	5.1357	2.1378	2.8061	3.2731	3.6338	3.9295	4.1787	4.3915	4.574	4.7309	4.8656	4.9812	5.0801	5.1645	5.2362	5.2969	5.3479	5.3906	5.426	5.455	5.4786	5.4973	5.5119	5.5229	5.5308	5.5361	5.539	5.54	5.5393	5.5371	5.5337	2.1288	2.7984	3.2717	3.6426	3.952	4.2178	4.4492	4.6519	4.8298	4.9857	5.1222	5.2412	5.3444	5.4334	5.5095	5.5739	5.6278	5.6721	5.7077	5.7355	5.7563	5.7706	5.7791	5.7825	5.7812	5.7757	5.7665	5.7538	5.7382	5.72	0.437398207220154	13.2891886371445
21-06-2004	2.51679048441579	-1.322531565366	-0.996875215245201	11.0264372487092	3.4996	5.2363	6.4709	2.9527	3.8928	4.4931	4.968	5.36	5.682	5.9425	6.1488	6.3073	6.4239	6.5039	6.5518	6.572	6.5681	6.5436	6.5015	6.4444	6.3747	6.2946	6.2059	6.1102	6.0091	5.9038	5.7955	5.6852	5.5736	5.4617	5.3499	5.2389	5.1292	2.135	2.8064	3.2698	3.6272	3.9206	4.1682	4.3798	4.5614	4.7176	4.8518	4.9671	5.0657	5.15	5.2216	5.2822	5.3333	5.376	5.4114	5.4405	5.4641	5.4829	5.4976	5.5087	5.5167	5.522	5.5251	5.5261	5.5255	5.5234	5.52	2.1261	2.7987	3.2683	3.6358	3.9427	4.2067	4.4367	4.6384	4.8154	4.9708	5.1068	5.2254	5.3284	5.4172	5.4932	5.5576	5.6115	5.6559	5.6917	5.7196	5.7405	5.7551	5.7638	5.7674	5.7663	5.7611	5.7521	5.7397	5.7243	5.7063	0.413013185118437	13.3229962223267
18-06-2004	2.55293288752668	-1.35827606319387	-0.980743569897055	10.9007110911429	3.5253	5.2586	6.4731	2.9752	3.9201	4.5198	4.9916	5.3797	5.6977	5.9542	6.1566	6.3113	6.4242	6.5007	6.5454	6.5626	6.556	6.5291	6.4848	6.4258	6.3544	6.2729	6.183	6.0865	5.9847	5.879	5.7704	5.66	5.5485	5.4368	5.3254	5.215	5.1059	2.1524	2.8278	3.2931	3.651	3.9439	4.1907	4.4011	4.5814	4.7363	4.8692	4.9831	5.0805	5.1634	5.2339	5.2934	5.3434	5.3852	5.4197	5.4479	5.4708	5.4889	5.5029	5.5134	5.5209	5.5257	5.5282	5.5289	5.5278	5.5253	5.5217	2.1433	2.82	3.2916	3.6596	3.9661	4.2291	4.4579	4.6581	4.8336	4.9873	5.1217	5.2387	5.34	5.4273	5.5017	5.5646	5.6171	5.6601	5.6945	5.7212	5.7409	5.7543	5.7621	5.7647	5.7627	5.7566	5.7468	5.7338	5.7178	5.6992	0.421200115751162	13.2017556930207
17-06-2004	2.56185279364098	-1.35590186602027	-1.01845452755444	10.8433378699521	3.5139	5.2412	6.4539	2.9619	3.9098	4.5072	4.9759	5.3616	5.6782	5.9342	6.1367	6.2921	6.4062	6.4842	6.5307	6.5499	6.5455	6.5207	6.4786	6.4219	6.3528	6.2734	6.1857	6.0911	5.9913	5.8873	5.7805	5.6716	5.5617	5.4513	5.3412	5.2319	5.1238	2.1427	2.8173	3.2824	3.6394	3.9314	4.1772	4.3869	4.5667	4.7212	4.8539	4.9677	5.0652	5.1483	5.219	5.2788	5.3292	5.3712	5.4062	5.4348	5.4581	5.4766	5.491	5.5019	5.5098	5.515	5.5179	5.5189	5.5182	5.5161	5.5128	2.1337	2.8096	3.2809	3.648	3.9534	4.2154	4.4433	4.6429	4.8179	4.9713	5.1056	5.2226	5.3241	5.4117	5.4865	5.5499	5.603	5.6466	5.6817	5.7091	5.7296	5.7438	5.7523	5.7557	5.7545	5.7492	5.7402	5.7279	5.7127	5.6949	0.424803585196623	13.2938258419098
16-06-2004	2.58509751915951	-1.38725564467559	-0.963445502316821	10.9182127486943	3.5427	5.2777	6.5012	2.9907	3.9386	4.5388	5.0102	5.3985	5.7174	5.9755	6.1799	6.3372	6.4529	6.5323	6.5801	6.6004	6.5969	6.5729	6.5315	6.4753	6.4065	6.3275	6.2399	6.1454	6.0455	5.9414	5.8344	5.7253	5.6149	5.5042	5.3936	5.2838	5.1752	2.1663	2.8434	3.3099	3.6682	3.9614	4.2083	4.419	4.5997	4.7551	4.8886	5.0031	5.1012	5.1849	5.2561	5.3164	5.3671	5.4096	5.4449	5.4739	5.4974	5.5162	5.531	5.5421	5.5502	5.5556	5.5588	5.56	5.5595	5.5575	5.5543	2.1572	2.8354	3.3082	3.6768	3.9835	4.2468	4.476	4.6768	4.8529	5.0075	5.1427	5.2607	5.3632	5.4515	5.5272	5.5913	5.6451	5.6893	5.725	5.753	5.774	5.7886	5.7975	5.8013	5.8004	5.7954	5.7867	5.7746	5.7596	5.7419	0.429531682095208	13.3368726106162
15-06-2004	2.5099987351496	-1.23164642765246	-1.20761076575172	11.0348142266026	3.4807	5.2263	6.4636	2.9217	3.8813	4.4833	4.9582	5.3503	5.6726	5.9336	6.1406	6.2999	6.4173	6.4981	6.5469	6.568	6.565	6.5413	6.5	6.4437	6.3747	6.2952	6.2071	6.1121	6.0115	5.9067	5.7987	5.6887	5.5775	5.4658	5.3542	5.2434	5.1337	2.1111	2.7851	3.252	3.6113	3.9058	4.1543	4.3664	4.5486	4.7053	4.84	4.9556	5.0547	5.1393	5.2113	5.2723	5.3237	5.3667	5.4024	5.4318	5.4556	5.4747	5.4896	5.5009	5.5092	5.5147	5.5179	5.5191	5.5186	5.5167	5.5135	2.1024	2.7776	3.2508	3.6203	3.9283	4.1931	4.4237	4.6259	4.8035	4.9593	5.0958	5.2149	5.3184	5.4076	5.4841	5.549	5.6033	5.6482	5.6843	5.7127	5.734	5.7489	5.7581	5.762	5.7613	5.7564	5.7477	5.7356	5.7206	5.7028	0.403656835987087	13.3611860527322
14-06-2004	2.66965709164157	-1.17326088001906	-1.83369145246263	11.0390242485734	3.7201	5.4345	6.6568	3.1603	4.0989	4.6853	5.1605	5.5535	5.8749	6.1332	6.3359	6.4899	6.6012	6.6752	6.7169	6.7307	6.7203	6.6894	6.641	6.5779	6.5025	6.4169	6.323	6.2227	6.1172	6.008	5.8961	5.7825	5.6682	5.5537	5.4398	5.3271	5.2159	2.2501	2.9726	3.4463	3.8073	4.1028	4.3516	4.5635	4.745	4.9005	5.0338	5.1477	5.2449	5.3274	5.3974	5.4562	5.5055	5.5465	5.5803	5.6077	5.6298	5.6472	5.6605	5.6703	5.6771	5.6814	5.6834	5.6835	5.682	5.6791	5.675	2.2403	2.9642	3.4443	3.8158	4.1253	4.391	4.6222	4.8243	5.0012	5.156	5.291	5.4083	5.5096	5.5966	5.6706	5.7329	5.7845	5.8265	5.8599	5.8854	5.9039	5.916	5.9224	5.9236	5.9203	5.9128	5.9016	5.8871	5.8698	5.8498	0.315268359469204	13.0460985761224
11-06-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-06-2004	2.5241536030023	-1.04791562086335	-1.93262670610634	11.2891146499206	3.5867	5.3696	6.6102	2.9974	3.9932	4.6035	5.0922	5.4948	5.8229	6.0855	6.2905	6.4451	6.5556	6.6278	6.6668	6.677	6.6627	6.6274	6.5743	6.5063	6.4259	6.3353	6.2364	6.1311	6.0209	5.907	5.7907	5.6728	5.5544	5.4361	5.3186	5.2024	5.0879	2.1033	2.833	3.3217	3.6945	3.9992	4.2554	4.4733	4.6596	4.8189	4.9552	5.0715	5.1705	5.2545	5.3254	5.385	5.4347	5.4758	5.5096	5.537	5.5588	5.5758	5.5887	5.598	5.6042	5.6079	5.6092	5.6087	5.6065	5.6029	5.5981	2.0948	2.8259	3.3214	3.705	4.024	4.2975	4.5349	4.7421	4.9231	5.0812	5.2188	5.338	5.4408	5.5287	5.6033	5.6657	5.7172	5.7589	5.7916	5.8164	5.8339	5.8449	5.8501	5.8501	5.8453	5.8364	5.8238	5.8078	5.789	5.7675	0.331605299223591	12.892779599968
09-06-2004	2.52300211255658	-1.35301809031956	-1.37872415139026	11.3734088841503	3.5614	5.4057	6.6491	2.9582	3.9914	4.628	5.1253	5.5317	5.8618	6.1251	6.3299	6.4835	6.5924	6.6624	6.6989	6.7064	6.6892	6.6508	6.5947	6.5236	6.4401	6.3466	6.2449	6.1369	6.0241	5.9078	5.7891	5.6692	5.5488	5.4287	5.3095	5.1919	5.0761	2.0681	2.8027	3.3057	3.6893	4.0014	4.2628	4.4845	4.6736	4.835	4.9728	5.0902	5.1899	5.2743	5.3455	5.4051	5.4548	5.4958	5.5294	5.5565	5.578	5.5947	5.6072	5.6161	5.622	5.6253	5.6263	5.6254	5.6229	5.6189	5.6138	2.06	2.7961	3.3061	3.7009	4.0278	4.3069	4.5486	4.759	4.9426	5.1024	5.2413	5.3615	5.4648	5.5531	5.6276	5.6899	5.7411	5.7823	5.8145	5.8386	5.8554	5.8656	5.87	5.8691	5.8635	5.8537	5.8402	5.8234	5.8036	5.7813	0.396436883352523	12.7812884552027
08-06-2004	2.49856483953761	-1.26563101350062	-1.53957357927797	11.3390443529234	3.4924	5.3769	6.6142	2.8643	3.9456	4.598	5.0974	5.5032	5.8322	6.0943	6.2979	6.4503	6.5581	6.6271	6.6625	6.6691	6.6511	6.6119	6.5551	6.4834	6.3994	6.3054	6.2034	6.0951	5.9821	5.8656	5.7469	5.6269	5.5065	5.3865	5.2675	5.15	5.0344	2.0011	2.735	3.2482	3.6387	3.955	4.219	4.4426	4.6328	4.7951	4.9335	5.0513	5.1513	5.236	5.3073	5.367	5.4167	5.4578	5.4914	5.5184	5.5399	5.5566	5.5691	5.578	5.5838	5.587	5.5879	5.5869	5.5843	5.5803	5.5751	1.9934	2.729	3.2494	3.6512	3.9824	4.2643	4.5077	4.7194	4.9037	5.0641	5.2033	5.3236	5.427	5.5153	5.5898	5.652	5.7031	5.7441	5.7762	5.8001	5.8168	5.8269	5.8311	5.8301	5.8243	5.8144	5.8008	5.7839	5.764	5.7416	0.420445303082134	12.745878903814
07-06-2004	2.53391888230972	-1.2291147906316	-1.76219763579673	11.2951816030649	3.4661	5.3909	6.6286	2.8094	3.9433	4.6111	5.1116	5.5163	5.8444	6.1064	6.3104	6.4636	6.5726	6.6431	6.6803	6.6888	6.6726	6.6355	6.5806	6.5109	6.4289	6.3368	6.2365	6.1299	6.0185	5.9035	5.7862	5.6675	5.5483	5.4293	5.3112	5.1946	5.0798	1.9605	2.7017	3.2281	3.6267	3.9477	4.2147	4.4402	4.6319	4.7953	4.9347	5.0534	5.1543	5.2397	5.3117	5.3722	5.4226	5.4643	5.4985	5.5262	5.5483	5.5655	5.5786	5.588	5.5944	5.5981	5.5995	5.599	5.5969	5.5933	5.5885	1.9531	2.696	3.2299	3.6402	3.9763	4.2613	4.5069	4.7201	4.9058	5.0674	5.2077	5.3291	5.4335	5.5227	5.5983	5.6615	5.7135	5.7556	5.7887	5.8136	5.8312	5.8423	5.8475	5.8473	5.8425	5.8335	5.8207	5.8046	5.7856	5.764	0.440102890363192	12.8199958240672
04-06-2004	2.55280624345525	-1.32802763839769	-1.66180200800491	11.2253906835395	3.5045	5.395	6.6239	2.8602	3.9677	4.6218	5.1171	5.5189	5.8449	6.1051	6.3076	6.4596	6.5676	6.6373	6.6739	6.6819	6.6655	6.6282	6.5733	6.5037	6.4219	6.33	6.2301	6.1239	6.0129	5.8984	5.7816	5.6635	5.5449	5.4265	5.3091	5.1931	5.0789	1.9814	2.731	3.2533	3.6477	3.9655	4.23	4.4536	4.6437	4.8058	4.944	5.0617	5.1617	5.2464	5.3178	5.3777	5.4276	5.4689	5.5028	5.5302	5.552	5.569	5.5818	5.5911	5.5973	5.6009	5.6022	5.6016	5.5994	5.5958	5.591	1.9739	2.7252	3.2549	3.6608	3.9936	4.276	4.5194	4.7309	4.9149	5.0751	5.2143	5.3346	5.4381	5.5265	5.6013	5.6638	5.7153	5.7569	5.7895	5.8141	5.8314	5.8422	5.8471	5.8468	5.8419	5.8327	5.8199	5.8037	5.7847	5.763	0.427842370614949	12.8048217729286
03-06-2004	2.45290329109346	-1.32351990429185	-1.40599366527976	11.4144983528597	3.398	5.3266	6.582	2.7631	3.8676	4.5404	5.0467	5.4558	5.7878	6.0534	6.2607	6.4171	6.5289	6.602	6.6414	6.6519	6.6375	6.6019	6.5483	6.4796	6.3983	6.3068	6.2069	6.1005	5.9891	5.874	5.7564	5.6373	5.5176	5.398	5.2792	5.1617	5.046	1.9208	2.6482	3.168	3.5648	3.8858	4.1535	4.38	4.5729	4.7376	4.8782	4.9981	5.1001	5.1866	5.2596	5.321	5.3722	5.4147	5.4496	5.4779	5.5006	5.5183	5.5318	5.5416	5.5483	5.5523	5.554	5.5537	5.5517	5.5482	5.5436	1.9138	2.6428	3.1699	3.5782	3.9142	4.1998	4.4463	4.6608	4.8477	5.0105	5.1522	5.2748	5.3805	5.471	5.5477	5.612	5.6651	5.7081	5.7421	5.7679	5.7863	5.798	5.8038	5.8043	5.8	5.7915	5.7791	5.7634	5.7446	5.7233	0.466755789358424	12.8960124016116
02-06-2004	2.46893518038161	-1.48684171500654	-0.945733641070025	11.3976077574835	3.4086	5.3549	6.6025	2.7904	3.8743	4.5599	5.0731	5.4839	5.8154	6.0793	6.2845	6.4383	6.5473	6.6174	6.6538	6.6612	6.6438	6.6053	6.5489	6.4775	6.3938	6.2999	6.198	6.0897	5.9765	5.8599	5.7409	5.6207	5.5	5.3796	5.2601	5.1422	5.0262	1.9437	2.6649	3.1836	3.5823	3.9051	4.174	4.4012	4.5944	4.7591	4.8994	5.0189	5.1204	5.2063	5.2787	5.3394	5.39	5.4318	5.466	5.4937	5.5157	5.5328	5.5457	5.5549	5.5611	5.5646	5.5658	5.565	5.5626	5.5587	5.5537	1.9366	2.6593	3.1853	3.5957	3.9337	4.2207	4.4681	4.6829	4.8698	5.0325	5.1737	5.2957	5.4006	5.4902	5.5659	5.6292	5.6813	5.7232	5.7561	5.7808	5.7981	5.8088	5.8135	5.813	5.8077	5.7982	5.7849	5.7683	5.7487	5.7266	0.536187276380809	12.7764668140012
01-06-2004	2.32926810836034	-1.28968971866003	-1.21852847066812	11.7888240581199	3.3601	5.3249	6.6081	2.734	3.8282	4.5147	5.0379	5.4607	5.8026	6.0746	6.2854	6.4427	6.5535	6.6239	6.6594	6.6649	6.6447	6.6026	6.5422	6.4664	6.3779	6.2791	6.172	6.0585	5.9401	5.8182	5.6941	5.5688	5.4431	5.3179	5.1938	5.0714	4.951	1.8891	2.6135	3.1337	3.5346	3.8609	4.1339	4.3651	4.562	4.7299	4.873	4.9947	5.0981	5.1854	5.2589	5.3204	5.3715	5.4137	5.4481	5.4757	5.4976	5.5144	5.527	5.5358	5.5415	5.5445	5.5451	5.5437	5.5406	5.5361	5.5304	1.8823	2.6084	3.1358	3.5484	3.89	4.1813	4.4332	4.6521	4.8428	5.0087	5.1526	5.2769	5.3837	5.4746	5.5513	5.6152	5.6676	5.7096	5.7422	5.7664	5.783	5.7929	5.7966	5.7949	5.7884	5.7775	5.7628	5.7447	5.7236	5.6999	0.463870578433425	12.6935314911757
31-05-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2004	2.36157364018114	-1.42036621567551	-0.857092737011936	11.4719530199882	3.2918	5.2778	6.5277	2.6767	3.766	4.471	4.9952	5.411	5.7447	6.0093	6.214	6.3667	6.4739	6.5419	6.5758	6.5805	6.5602	6.5186	6.4592	6.3849	6.2983	6.2016	6.0969	5.986	5.8704	5.7515	5.6304	5.5082	5.3857	5.2636	5.1427	5.0234	4.9062	1.8621	2.5664	3.0851	3.4876	3.8142	4.0863	4.3159	4.511	4.6771	4.8185	4.9388	5.0408	5.127	5.1995	5.2603	5.3107	5.3523	5.3863	5.4136	5.4352	5.4519	5.4644	5.4732	5.4788	5.4818	5.4824	5.4811	5.4782	5.4738	5.4682	1.8555	2.5613	3.0873	3.5014	3.8433	4.1334	4.3833	4.5999	4.7882	4.9517	5.0935	5.2158	5.3208	5.4102	5.4856	5.5484	5.5998	5.6411	5.6732	5.697	5.7134	5.7232	5.727	5.7255	5.7193	5.7088	5.6946	5.677	5.6565	5.6335	0.58446360968458	12.6693210008144
27-05-2004	2.31484358004981	-1.31299338949389	-1.20603361110701	11.560254012923	3.1998	5.2279	6.4979	2.5622	3.6954	4.4162	4.945	5.3639	5.7009	5.9694	6.1785	6.3356	6.4474	6.5199	6.5583	6.5673	6.5511	6.5134	6.4576	6.3865	6.3028	6.2088	6.1065	5.9976	5.8837	5.7663	5.6463	5.525	5.4031	5.2815	5.1607	5.0414	4.924	1.774	2.4767	3.0046	3.4139	3.7453	4.021	4.2537	4.4516	4.6202	4.764	4.8865	4.9906	5.0788	5.1533	5.2158	5.2679	5.3111	5.3465	5.3752	5.3981	5.4159	5.4295	5.4393	5.4459	5.4497	5.4512	5.4506	5.4483	5.4446	5.4396	1.7679	2.4723	3.0076	3.4287	3.7753	4.0692	4.3222	4.5418	4.7328	4.899	5.0434	5.1682	5.2757	5.3675	5.4452	5.5104	5.564	5.6075	5.6416	5.6675	5.6858	5.6974	5.703	5.7031	5.6984	5.6894	5.6765	5.6603	5.641	5.619	0.563885482655302	12.8328686426487
26-05-2004	2.41598928255702	-1.35842690911392	-1.45082481766018	11.4423526846543	3.289	5.3085	6.5625	2.6283	3.7925	4.506	5.0266	5.4399	5.7729	6.0381	6.2444	6.3992	6.509	6.5799	6.6169	6.6249	6.6079	6.5696	6.5135	6.4423	6.3586	6.2648	6.1628	6.0544	5.9411	5.8242	5.7051	5.5845	5.4635	5.3428	5.2231	5.1047	4.9884	1.8068	2.537	3.076	3.4885	3.8204	4.0957	4.3275	4.5244	4.6919	4.8347	4.9562	5.0594	5.1467	5.2204	5.2822	5.3337	5.3764	5.4113	5.4396	5.4622	5.4798	5.4931	5.5027	5.5092	5.5129	5.5144	5.5138	5.5116	5.5079	5.5029	1.8005	2.5326	3.0792	3.5037	3.8511	4.1447	4.397	4.6156	4.8056	4.9708	5.1141	5.238	5.3446	5.4356	5.5126	5.577	5.63	5.6729	5.7065	5.7319	5.7499	5.7612	5.7665	5.7664	5.7615	5.7524	5.7395	5.7231	5.7039	5.6819	0.525766394746657	12.795252386884
25-05-2004	2.55581796331512	-1.51485790518307	-1.5118916205196	11.100526787842	3.3864	5.3729	6.5864	2.7156	3.8888	4.5891	5.0955	5.4966	5.8194	6.0762	6.2755	6.4246	6.5301	6.5976	6.6322	6.6387	6.6209	6.5825	6.5268	6.4566	6.3744	6.2823	6.1824	6.0763	5.9656	5.8516	5.7353	5.6179	5.5	5.3825	5.266	5.1509	5.0378	1.8533	2.6083	3.1534	3.5655	3.8945	4.1662	4.3943	4.5875	4.7517	4.8914	5.0102	5.1109	5.1962	5.268	5.3282	5.3784	5.4199	5.4539	5.4814	5.5033	5.5204	5.5333	5.5427	5.5489	5.5525	5.5539	5.5533	5.5511	5.5475	5.5428	1.8468	2.6037	3.1566	3.5807	3.9252	4.215	4.4633	4.6779	4.8641	5.0258	5.1659	5.2869	5.3908	5.4794	5.5543	5.6169	5.6685	5.71	5.7426	5.7671	5.7844	5.7951	5.8001	5.7998	5.7949	5.7858	5.7731	5.757	5.7381	5.7166	0.51944703074924	12.7437883642024
24-05-2004	2.55749595581527	-1.56735695196901	-1.53447996224842	11.1799348516191	3.412	5.3898	6.614	2.7379	3.9117	4.6056	5.1112	5.5141	5.8392	6.0981	6.2995	6.4504	6.5575	6.6264	6.6623	6.6698	6.6529	6.6152	6.56	6.4902	6.4082	6.3163	6.2164	6.1103	5.9994	5.8851	5.7685	5.6506	5.5322	5.4142	5.2971	5.1814	5.0676	1.8451	2.6166	3.1653	3.5782	3.9079	4.1802	4.4091	4.6031	4.7681	4.9085	5.0279	5.1293	5.2151	5.2874	5.3481	5.3987	5.4405	5.4749	5.5027	5.5249	5.5422	5.5554	5.5649	5.5714	5.5752	5.5767	5.5763	5.5742	5.5708	5.5661	1.8387	2.6122	3.1687	3.5937	3.939	4.2296	4.4787	4.6943	4.8815	5.0441	5.1851	5.3069	5.4116	5.501	5.5766	5.6399	5.692	5.7342	5.7673	5.7922	5.8099	5.8211	5.8264	5.8264	5.8217	5.8128	5.8003	5.7844	5.7656	5.7442	0.500543679770557	12.7830633902784
21-05-2004	2.53585144086264	-1.40807885001061	-1.81670525244053	11.3222759312207	3.425	5.4001	6.6409	2.7408	3.9258	4.6134	5.1195	5.526	5.855	6.1176	6.322	6.4755	6.5846	6.6552	6.6923	6.7007	6.6843	6.647	6.5918	6.5218	6.4395	6.347	6.2464	6.1395	6.0277	5.9124	5.7947	5.6756	5.5561	5.4368	5.3184	5.2014	5.0863	1.852	2.6265	3.1754	3.5877	3.9175	4.1904	4.4202	4.6152	4.7811	4.9224	5.0427	5.1449	5.2314	5.3043	5.3655	5.4166	5.4589	5.4935	5.5216	5.5441	5.5616	5.575	5.5847	5.5912	5.5951	5.5967	5.5964	5.5944	5.5909	5.5863	1.8455	2.622	3.1787	3.6032	3.9485	4.2398	4.4901	4.7068	4.8953	5.0591	5.2013	5.3242	5.4299	5.5202	5.5967	5.6607	5.7135	5.7562	5.7897	5.8151	5.8331	5.8445	5.85	5.8501	5.8455	5.8367	5.8241	5.8082	5.7892	5.7677	0.461581240399137	12.8144291022502
20-05-2004	2.45422588992319	-1.53406286045737	-1.37387668848233	11.5159073076583	3.3615	5.3639	6.6269	2.6977	3.8585	4.5615	5.08	5.4946	5.8296	6.0967	6.3047	6.4609	6.572	6.6438	6.6817	6.6903	6.6738	6.6359	6.5799	6.5088	6.4251	6.3311	6.2289	6.1202	6.0065	5.8893	5.7696	5.6486	5.527	5.4057	5.2853	5.1664	5.0493	1.8105	2.5744	3.1207	3.5353	3.8684	4.1446	4.3773	4.5749	4.7431	4.8865	5.0085	5.1121	5.1999	5.2739	5.336	5.3878	5.4307	5.4658	5.4943	5.5171	5.5348	5.5483	5.5581	5.5647	5.5686	5.5702	5.5698	5.5677	5.5641	5.5594	1.8045	2.5702	3.1242	3.551	3.8997	4.1945	4.4479	4.6676	4.8586	5.0247	5.1689	5.2936	5.4009	5.4926	5.5701	5.6351	5.6886	5.7319	5.766	5.7917	5.81	5.8215	5.827	5.8271	5.8224	5.8134	5.8005	5.7843	5.765	5.7431	0.505107415691353	12.8181553347729
19-05-2004	2.51686513074997	-1.58813156107021	-1.50810252793918	11.5268879366761	3.448	5.4275	6.6931	2.7769	3.9397	4.6292	5.1427	5.5562	5.8914	6.159	6.3677	6.5246	6.6365	6.7091	6.7477	6.7571	6.7413	6.7041	6.6488	6.5783	6.4952	6.4017	6.3	6.1917	6.0784	5.9615	5.8421	5.7212	5.5999	5.4787	5.3584	5.2395	5.1225	1.8477	2.6355	3.1859	3.6003	3.9326	4.2082	4.4405	4.6378	4.8058	4.9489	5.0708	5.1744	5.2621	5.3361	5.3982	5.45	5.4929	5.5282	5.5567	5.5796	5.5975	5.6111	5.621	5.6278	5.6318	5.6336	5.6333	5.6314	5.628	5.6235	1.8415	2.6313	3.1895	3.6161	3.9642	4.2585	4.5116	4.7311	4.9222	5.0883	5.2327	5.3575	5.465	5.5569	5.6347	5.6999	5.7537	5.7973	5.8316	5.8576	5.8761	5.8879	5.8936	5.894	5.8895	5.8807	5.868	5.852	5.8329	5.8112	0.469198806870299	12.8476574504577
18-05-2004	2.49156205970727	-1.52941986413114	-1.48774368132663	11.4836574211242	3.3753	5.3736	6.6417	2.705	3.8749	4.5752	5.0905	5.5033	5.8379	6.1058	6.3154	6.4739	6.5878	6.6628	6.704	6.7161	6.7032	6.6689	6.6165	6.5488	6.4685	6.3776	6.2784	6.1724	6.0613	5.9464	5.8289	5.7098	5.5899	5.4702	5.3511	5.2333	5.1172	1.8172	2.5846	3.1325	3.5472	3.8798	4.1555	4.3879	4.5853	4.7537	4.8973	5.0197	5.1238	5.2122	5.2868	5.3497	5.4022	5.4459	5.4818	5.5111	5.5346	5.5531	5.5673	5.5779	5.5852	5.5898	5.592	5.5923	5.5908	5.5878	5.5836	1.8111	2.5804	3.1361	3.5629	3.9111	4.2054	4.4585	4.678	4.8692	5.0357	5.1805	5.306	5.4141	5.5068	5.5855	5.6517	5.7065	5.7512	5.7866	5.8137	5.8333	5.8462	5.8531	5.8545	5.8511	5.8434	5.8318	5.8167	5.7986	5.7778	0.498301832182386	12.9587088287555
17-05-2004	2.41844320566579	-1.48598482804381	-1.39121799742278	11.6831553564274	3.3002	5.342	6.6353	2.6321	3.8077	4.5275	5.0554	5.4764	5.8173	6.0904	6.3042	6.4662	6.5829	6.6602	6.7031	6.7164	6.7043	6.6704	6.618	6.5501	6.4691	6.3776	6.2773	6.1702	6.0578	5.9415	5.8225	5.7017	5.5802	5.4587	5.3378	5.2182	5.1002	1.7709	2.5243	3.0733	3.4924	3.8295	4.1093	4.3454	4.546	4.7171	4.8632	4.9877	5.0937	5.1837	5.2598	5.3239	5.3775	5.422	5.4588	5.4887	5.5128	5.5318	5.5464	5.5573	5.5649	5.5697	5.5721	5.5725	5.5711	5.5682	5.5641	1.7651	2.5204	3.0771	3.5084	3.8614	4.16	4.417	4.6401	4.8345	5.0038	5.1512	5.2789	5.3892	5.4837	5.564	5.6316	5.6877	5.7334	5.7698	5.7977	5.818	5.8315	5.8388	5.8406	5.8375	5.8299	5.8184	5.8034	5.7853	5.7644	0.527008839611496	12.9978031127452
14-05-2004	2.54333911475687	-1.72101566773263	-1.20090989523815	11.500036455486	3.4133	5.4461	6.711	2.7423	3.918	4.6354	5.1593	5.5751	5.9102	6.1774	6.3855	6.542	6.6536	6.7259	6.7644	6.7737	6.7578	6.7207	6.6654	6.595	6.512	6.4187	6.3171	6.209	6.0959	5.9792	5.8601	5.7395	5.6184	5.4975	5.3774	5.2588	5.142	1.8261	2.6077	3.165	3.5874	3.9254	4.2049	4.4398	4.6389	4.8083	4.9526	5.0753	5.1795	5.2677	5.3421	5.4046	5.4568	5.5	5.5355	5.5643	5.5873	5.6054	5.6192	5.6293	5.6363	5.6405	5.6424	5.6423	5.6405	5.6373	5.6329	1.8201	2.6035	3.169	3.6038	3.958	4.2565	4.5126	4.7342	4.9269	5.0943	5.2396	5.3653	5.4735	5.5659	5.6442	5.7099	5.7641	5.808	5.8426	5.8689	5.8877	5.8998	5.9058	5.9063	5.9021	5.8935	5.8811	5.8652	5.8464	5.8248	0.546909211096377	12.8444866043835
13-05-2004	2.59619136735271	-1.7129814254295	-1.54527709971608	11.4688893196986	3.5348	5.5101	6.7629	2.8539	4.0269	4.7129	5.224	5.6356	5.9685	6.2336	6.4395	6.5936	6.7025	6.7722	6.8079	6.8145	6.7961	6.7564	6.6988	6.6262	6.5412	6.4461	6.3428	6.2332	6.1188	6.0009	5.8808	5.7594	5.6376	5.5162	5.3958	5.2769	5.16	1.8787	2.6937	3.253	3.6709	4.0048	4.2811	4.5134	4.7104	4.8778	5.0203	5.1414	5.2441	5.3309	5.404	5.4653	5.5163	5.5584	5.5929	5.6208	5.643	5.6603	5.6734	5.6828	5.6891	5.6928	5.6942	5.6936	5.6914	5.6878	5.683	1.8724	2.6894	3.2568	3.6872	4.0371	4.3323	4.5857	4.8052	4.9958	5.1613	5.3049	5.4289	5.5354	5.6262	5.703	5.7671	5.8199	5.8623	5.8956	5.9206	5.9381	5.9489	5.9538	5.9532	5.9479	5.9383	5.9249	5.9082	5.8885	5.8661	0.458703652668421	12.7418965407911
12-05-2004	2.55696870288814	-1.59275777957615	-1.64913332351758	11.486168938348	3.4655	5.47	6.7265	2.7759	3.9706	4.6695	5.1843	5.597	5.9307	6.1966	6.4032	6.558	6.6676	6.738	6.7745	6.7818	6.764	6.725	6.6679	6.5958	6.5112	6.4165	6.3136	6.2042	6.0901	5.9724	5.8524	5.7311	5.6094	5.488	5.3676	5.2487	5.1317	1.8412	2.6408	3.2014	3.6219	3.9578	4.2354	4.469	4.6669	4.8352	4.9784	5.1001	5.2034	5.2908	5.3644	5.4261	5.4776	5.5201	5.5549	5.5831	5.6056	5.6231	5.6364	5.6461	5.6525	5.6564	5.6579	5.6574	5.6553	5.6517	5.647	1.835	2.6367	3.2054	3.6383	3.9902	4.2869	4.5414	4.7618	4.9532	5.1195	5.2638	5.3884	5.4954	5.5868	5.6641	5.7287	5.7819	5.8248	5.8585	5.8839	5.9017	5.9129	5.9181	5.9178	5.9128	5.9035	5.8903	5.8738	5.8543	5.8322	0.472814231994294	12.7678413958566
11-05-2004	2.58590456437954	-1.61982222014406	-1.61239494261953	11.229192689068	3.4497	5.4419	6.6671	2.7623	3.9558	4.6533	5.161	5.5656	5.8917	6.151	6.3521	6.5024	6.6083	6.6759	6.7102	6.7159	6.6971	6.6575	6.6004	6.5287	6.4448	6.3511	6.2494	6.1416	6.0291	5.9133	5.7953	5.6762	5.5567	5.4375	5.3195	5.2029	5.0884	1.8415	2.6333	3.1915	3.6097	3.9428	4.2176	4.4482	4.6433	4.8091	4.9501	5.0699	5.1714	5.2572	5.3295	5.3901	5.4405	5.4821	5.5162	5.5438	5.5657	5.5828	5.5956	5.6049	5.6111	5.6147	5.616	5.6154	5.6131	5.6094	5.6046	1.8353	2.629	3.1953	3.6259	3.9748	4.2681	4.5193	4.7364	4.9247	5.0881	5.2297	5.3518	5.4567	5.5461	5.6216	5.6847	5.7365	5.7782	5.8109	5.8354	5.8525	5.8631	5.8679	5.8673	5.862	5.8526	5.8394	5.823	5.8036	5.7816	0.491164687323607	12.712744862167
10-05-2004	2.59252921454783	-1.51491350397155	-1.91607274667966	11.2461869921583	3.4685	5.4609	6.6842	2.7643	3.9805	4.6739	5.1797	5.5841	5.9102	6.1693	6.3699	6.5194	6.6244	6.6908	6.7239	6.7283	6.7083	6.6674	6.609	6.536	6.4509	6.356	6.2533	6.1445	6.031	5.9144	5.7956	5.6757	5.5556	5.4359	5.3173	5.2003	5.0854	1.8377	2.6405	3.2038	3.6237	3.9576	4.2328	4.4637	4.6591	4.8249	4.9659	5.0855	5.1869	5.2726	5.3446	5.4049	5.4551	5.4964	5.5303	5.5575	5.5792	5.596	5.6086	5.6177	5.6237	5.627	5.6281	5.6273	5.6248	5.621	5.616	1.8314	2.6364	3.2078	3.6401	3.9899	4.2838	4.5354	4.7527	4.9412	5.1046	5.246	5.368	5.4727	5.5618	5.637	5.6996	5.751	5.7923	5.8245	5.8486	5.8653	5.8754	5.8796	5.8786	5.8729	5.863	5.8494	5.8325	5.8127	5.7904	0.46140487753964	12.6629473827399
07-05-2004	2.62226051519334	-1.50506962275601	-1.99358352584569	11.1065818526131	3.4955	5.4389	6.6541	2.7994	3.9941	4.6665	5.1615	5.5599	5.8824	6.1396	6.3396	6.4896	6.596	6.6645	6.7001	6.7076	6.6908	6.6534	6.5986	6.5292	6.4478	6.3565	6.2572	6.1518	6.0416	5.9281	5.8123	5.6951	5.5776	5.4603	5.344	5.2291	5.1161	1.8631	2.6666	3.2221	3.6345	3.9625	4.2331	4.4605	4.6532	4.817	4.9564	5.075	5.1756	5.2608	5.3326	5.3928	5.443	5.4846	5.5187	5.5463	5.5683	5.5856	5.5987	5.6082	5.6146	5.6184	5.62	5.6196	5.6177	5.6143	5.6097	1.8567	2.6622	3.2258	3.6502	3.9937	4.2826	4.5302	4.7445	4.9305	5.092	5.2321	5.3532	5.4573	5.5461	5.6213	5.6842	5.736	5.7778	5.8107	5.8356	5.8531	5.8642	5.8695	5.8695	5.8649	5.8561	5.8436	5.8278	5.8092	5.7879	0.442071617123634	12.7835285025655
06-05-2004	2.22547093577181	-1.17166440591569	-1.76451106989451	12.1525834580263	3.1788	5.254	6.601	2.4959	3.6967	4.4226	4.9624	5.3979	5.7522	6.0368	6.2601	6.4299	6.5526	6.6344	6.6807	6.6961	6.6851	6.6514	6.5984	6.5292	6.4464	6.3524	6.2494	6.1391	6.0232	5.9031	5.7801	5.6552	5.5295	5.4036	5.2783	5.1543	5.0319	1.6649	2.4112	2.9617	3.3838	3.7254	4.0104	4.2517	4.4574	4.6332	4.7835	4.9118	5.0212	5.1141	5.1927	5.2589	5.3144	5.3606	5.3986	5.4297	5.4547	5.4744	5.4896	5.5009	5.5089	5.5139	5.5164	5.5168	5.5153	5.5123	5.508	1.6597	2.4079	2.9661	3.4003	3.7578	4.0617	4.3243	4.5529	4.7525	4.9267	5.0786	5.2104	5.3242	5.422	5.5052	5.5753	5.6335	5.681	5.7189	5.748	5.7693	5.7835	5.7913	5.7934	5.7904	5.7828	5.771	5.7557	5.7371	5.7156	0.472857931450881	13.0581765591844
05-05-2004	2.29758480669409	-1.1431910423223	-2.16796548381856	11.8502786905716	3.1644	5.2375	6.5568	2.4514	3.7003	4.424	4.952	5.3766	5.7225	6.001	6.2203	6.3876	6.5095	6.5916	6.6392	6.6567	6.6485	6.6181	6.5689	6.5037	6.4252	6.3356	6.2371	6.1313	6.0199	5.9043	5.7857	5.6651	5.5435	5.4217	5.3003	5.1799	5.0611	1.6203	2.3816	2.9431	3.3685	3.71	3.9934	4.2328	4.4366	4.6107	4.7595	4.8867	4.9952	5.0875	5.1657	5.2318	5.2872	5.3335	5.3718	5.4031	5.4285	5.4487	5.4644	5.4762	5.4847	5.4903	5.4934	5.4944	5.4935	5.4911	5.4874	1.6153	2.3787	2.948	3.3857	3.7428	4.0449	4.3052	4.5315	4.7289	4.9012	5.0514	5.182	5.2949	5.392	5.4749	5.5449	5.6033	5.6512	5.6896	5.7195	5.7416	5.7568	5.7658	5.7691	5.7674	5.7611	5.7508	5.7368	5.7197	5.6997	0.467594748945855	13.1576232407342
04-05-2004	2.20618973315367	-1.19173095875197	-1.73351997897844	12.0405472260827	3.1072	5.1896	6.5308	2.4262	3.6305	4.3628	4.9013	5.3335	5.6852	5.9682	6.1912	6.3613	6.4853	6.5689	6.6173	6.6353	6.6271	6.5964	6.5465	6.4804	6.4008	6.3099	6.2099	6.1025	5.9895	5.8721	5.7517	5.6292	5.5057	5.382	5.2587	5.1364	5.0157	1.6172	2.352	2.9015	3.3237	3.6649	3.9493	4.19	4.3953	4.5708	4.721	4.8494	4.9589	5.0521	5.1312	5.1979	5.2539	5.3006	5.3393	5.3709	5.3965	5.4168	5.4326	5.4444	5.4529	5.4585	5.4615	5.4623	5.4614	5.4588	5.4549	1.6123	2.349	2.906	3.3402	3.6972	4.0002	4.2619	4.4897	4.6887	4.8625	5.0141	5.1459	5.26	5.3581	5.4417	5.5124	5.5714	5.6197	5.6585	5.6886	5.7109	5.7261	5.7351	5.7383	5.7364	5.7299	5.7193	5.705	5.6875	5.6671	0.498307729538781	13.1635927798367
03-05-2004	2.19504867836793	-1.21360610138344	-1.58524433222354	11.9403922342211	3.0955	5.1383	6.4737	2.4343	3.6037	4.3219	4.8535	5.2816	5.6307	5.9123	6.1349	6.3055	6.4306	6.5159	6.5664	6.5868	6.5812	6.5532	6.5062	6.443	6.3663	6.2783	6.1811	6.0765	5.9661	5.8512	5.7331	5.6129	5.4915	5.3698	5.2483	5.1277	5.0085	1.6315	2.3535	2.8912	3.3053	3.6408	3.921	4.1585	4.3614	4.5352	4.6841	4.8116	4.9206	5.0134	5.0923	5.159	5.2151	5.2619	5.3008	5.3327	5.3586	5.3793	5.3954	5.4076	5.4165	5.4224	5.4257	5.4269	5.4263	5.424	5.4204	1.6265	2.3503	2.8953	3.321	3.6718	3.9702	4.2283	4.4533	4.65	4.8222	4.9726	5.1035	5.217	5.3148	5.3984	5.4692	5.5284	5.5771	5.6164	5.6471	5.6701	5.6861	5.6958	5.6998	5.6987	5.6931	5.6834	5.67	5.6534	5.6339	0.501432199415471	13.2651464314319
30-04-2004	2.15976345227686	-1.09412476541376	-1.75858525652905	12.0641008108421	3.092	5.1328	6.4815	2.4244	3.6006	4.3141	4.8466	5.2778	5.6303	5.9149	6.1398	6.3123	6.4388	6.5251	6.5762	6.597	6.5914	6.5633	6.5159	6.4522	6.3748	6.286	6.1879	6.0823	5.9708	5.8548	5.7356	5.6142	5.4916	5.3686	5.2459	5.1241	5.0037	1.6243	2.3481	2.8857	3.2992	3.6349	3.9156	4.154	4.3578	4.5324	4.6822	4.8104	4.92	5.0134	5.0927	5.1598	5.2162	5.2634	5.3024	5.3345	5.3606	5.3813	5.3975	5.4098	5.4186	5.4245	5.4278	5.429	5.4283	5.426	5.4223	1.6193	2.3449	2.8898	3.315	3.6658	3.9649	4.2239	4.4499	4.6477	4.8209	4.9722	5.1039	5.2182	5.3166	5.4008	5.472	5.5316	5.5807	5.6202	5.6511	5.6741	5.6902	5.6999	5.7039	5.7027	5.6969	5.6871	5.6735	5.6566	5.6369	0.471496882478161	13.2701710547954
29-04-2004	2.17904110595228	-1.1904261005441	-1.68893030974038	12.074811558604	3.1332	5.169	6.5137	2.4658	3.6383	4.3489	4.8816	5.3134	5.6658	5.9498	6.1735	6.3445	6.4691	6.5533	6.6022	6.6207	6.6128	6.5824	6.5328	6.4668	6.3873	6.2965	6.1965	6.0892	5.976	5.8586	5.738	5.6154	5.4917	5.3677	5.2442	5.1217	5.0007	1.6326	2.3725	2.9138	3.3289	3.6655	3.9469	4.1856	4.3895	4.5641	4.7136	4.8415	4.9507	5.0436	5.1225	5.189	5.2449	5.2915	5.33	5.3616	5.3871	5.4074	5.4231	5.4349	5.4433	5.4487	5.4517	5.4525	5.4514	5.4488	5.4448	1.6276	2.3694	2.9181	3.3449	3.6969	3.9967	4.2562	4.4824	4.6803	4.8533	5.0043	5.1356	5.2494	5.3472	5.4307	5.5012	5.56	5.6082	5.6469	5.6769	5.6991	5.7143	5.7231	5.7263	5.7243	5.7177	5.7071	5.6927	5.6751	5.6547	0.465647821634109	13.178813647954
28-04-2004	2.11928483524653	-1.06137235343669	-1.7268549594067	12.1286161459633	3.0589	5.1016	6.4595	2.3961	3.566	4.2806	4.8152	5.2485	5.603	5.8895	6.1162	6.2903	6.4182	6.5058	6.5582	6.5799	6.5753	6.548	6.5013	6.4381	6.3611	6.2726	6.1747	6.0692	5.9578	5.8418	5.7224	5.6008	5.478	5.3547	5.2316	5.1094	4.9886	1.6067	2.323	2.8576	3.2701	3.6056	3.8867	4.1255	4.3298	4.5051	4.6554	4.7842	4.8944	4.9883	5.0682	5.1357	5.1926	5.2401	5.2795	5.312	5.3383	5.3593	5.3757	5.3881	5.3972	5.4032	5.4067	5.4079	5.4073	5.4051	5.4015	1.6019	2.3199	2.8617	3.2858	3.6364	3.9357	4.1951	4.4216	4.62	4.7938	4.9458	5.0782	5.193	5.2921	5.3768	5.4487	5.5088	5.5583	5.5983	5.6296	5.6531	5.6695	5.6795	5.6838	5.6829	5.6774	5.6677	5.6544	5.6377	5.618	0.472782936896757	13.3075432542559
27-04-2004	1.96881141660612	-0.942456629066253	-1.5269372801887	12.4490350106851	2.9481	5.0325	6.4238	2.3016	3.456	4.19	4.7413	5.187	5.5509	5.8445	6.0766	6.2544	6.3848	6.4737	6.5264	6.5476	6.5418	6.5126	6.4636	6.3977	6.3177	6.226	6.1246	6.0155	5.9004	5.7806	5.6575	5.5322	5.4056	5.2786	5.152	5.0263	4.902	1.5604	2.2452	2.7724	3.1859	3.5248	3.8097	4.0524	4.2603	4.4387	4.5918	4.723	4.8352	4.9308	5.012	5.0806	5.1384	5.1866	5.2265	5.2592	5.2858	5.3069	5.3233	5.3356	5.3444	5.3502	5.3534	5.3544	5.3534	5.3507	5.3466	1.5558	2.2422	2.7764	3.2013	3.5554	3.8587	4.1222	4.3526	4.5545	4.7314	4.886	5.0208	5.1376	5.2382	5.3243	5.3971	5.458	5.508	5.5483	5.5797	5.6031	5.6192	5.6288	5.6326	5.6311	5.6249	5.6144	5.6001	5.5825	5.5619	0.497562207259037	13.2646988436954
26-04-2004	2.01803728290056	-0.917887102303065	-1.69464204297738	12.3191820235772	3.0239	5.0561	6.4304	2.3751	3.5199	4.2285	4.7676	5.2072	5.5668	5.8571	6.0863	6.2618	6.3902	6.4775	6.5289	6.5493	6.5428	6.5132	6.464	6.3982	6.3184	6.227	6.1262	6.0177	5.9033	5.7843	5.6621	5.5378	5.4122	5.2863	5.1607	5.0361	4.913	1.6017	2.3033	2.8279	3.2356	3.5694	3.8503	4.0896	4.2946	4.4706	4.6216	4.751	4.8616	4.9558	5.0359	5.1035	5.1603	5.2077	5.247	5.2792	5.3052	5.3258	5.3419	5.3539	5.3624	5.368	5.371	5.3718	5.3707	5.3679	5.3637	1.5968	2.3001	2.8317	3.2507	3.5995	3.8984	4.1583	4.3856	4.5847	4.7592	4.9118	5.0446	5.1598	5.2589	5.3437	5.4153	5.4751	5.5243	5.5637	5.5944	5.6171	5.6328	5.642	5.6454	5.6435	5.6371	5.6264	5.612	5.5943	5.5736	0.448920823562581	13.2371641370295
23-04-2004	2.00503677528753	-0.841643588141187	-1.78752453062241	12.4605454990152	3.0283	5.0695	6.4627	2.3754	3.5257	4.2356	4.7785	5.2225	5.5864	5.8805	6.1132	6.2918	6.4229	6.5125	6.5659	6.5879	6.5827	6.5543	6.5059	6.4406	6.3612	6.2699	6.169	6.0604	5.9456	5.8262	5.7033	5.5782	5.4518	5.325	5.1985	5.0728	4.9486	1.6053	2.3073	2.8325	3.2413	3.5765	3.8588	4.0997	4.3063	4.4837	4.636	4.7666	4.8783	4.9736	5.0545	5.123	5.1805	5.2286	5.2685	5.3011	5.3276	5.3487	5.3651	5.3775	5.3864	5.3922	5.3955	5.3965	5.3956	5.393	5.3891	1.6003	2.3041	2.8363	3.2564	3.6067	3.9074	4.169	4.3981	4.5991	4.7752	4.9294	5.0638	5.1804	5.2809	5.3668	5.4396	5.5005	5.5506	5.5909	5.6224	5.6458	5.6621	5.6718	5.6757	5.6743	5.6682	5.6578	5.6437	5.6262	5.6056	0.436336088635746	13.2921524110594
22-04-2004	1.86394756770572	-0.744982604039445	-1.69555046974152	12.7724222716086	2.8572	4.9893	6.4224	2.201	3.3782	4.1294	4.6935	5.1502	5.5239	5.8261	6.0657	6.2502	6.3862	6.4798	6.5364	6.5609	6.5575	6.5302	6.4825	6.4174	6.3377	6.2458	6.1439	6.0339	5.9176	5.7963	5.6715	5.5442	5.4155	5.2862	5.1571	5.0288	4.9019	1.5014	2.1708	2.6998	3.1179	3.4617	3.7516	3.9989	4.2111	4.3935	4.5501	4.6845	4.7996	4.8978	4.9814	5.0521	5.1116	5.1614	5.2028	5.2368	5.2644	5.2865	5.3037	5.3168	5.3263	5.3326	5.3363	5.3376	5.3369	5.3345	5.3307	1.497	2.168	2.7041	3.1336	3.4928	3.8012	4.0697	4.3048	4.5112	4.6923	4.8508	4.9892	5.1093	5.213	5.3019	5.3773	5.4404	5.4926	5.5347	5.5677	5.5926	5.61	5.6208	5.6255	5.6248	5.6192	5.6093	5.5954	5.5781	5.5577	0.492452360984403	13.3651505029845
21-04-2004	1.89887124786227	-0.678060311903484	-1.90686549576894	12.7714759665451	2.9432	5.0458	6.4706	2.276	3.4581	4.1911	4.7494	5.2049	5.5777	5.8787	6.1163	6.2983	6.4315	6.522	6.5753	6.5965	6.5898	6.5592	6.5082	6.44	6.3573	6.2626	6.1581	6.0456	5.9271	5.8038	5.6771	5.5482	5.418	5.2875	5.1573	5.0282	4.9006	1.5381	2.2316	2.7635	3.1801	3.5224	3.8111	4.0574	4.2686	4.4499	4.6055	4.7389	4.8529	4.95	5.0324	5.102	5.1605	5.2093	5.2497	5.2828	5.3095	5.3307	5.3472	5.3595	5.3682	5.3739	5.3769	5.3777	5.3764	5.3735	5.3692	1.5335	2.2287	2.7677	3.1959	3.5536	3.861	4.1285	4.3628	4.5682	4.7482	4.9057	5.0428	5.1617	5.2641	5.3516	5.4256	5.4873	5.538	5.5787	5.6103	5.6337	5.6498	5.6592	5.6626	5.6606	5.6538	5.6426	5.6276	5.6092	5.5877	0.440594600828441	13.2386537774091
20-04-2004	1.6979017510098	-0.444338871588602	-1.91360448575479	13.4272836359679	2.8166	5.0322	6.5186	2.1373	3.3551	4.1322	4.7233	5.2034	5.5947	5.9091	6.1559	6.3434	6.479	6.5694	6.6204	6.6375	6.6253	6.588	6.5294	6.4529	6.3615	6.2576	6.1438	6.0219	5.8938	5.7612	5.6252	5.4873	5.3483	5.2092	5.0708	4.9337	4.7985	1.4506	2.1252	2.6657	3.0958	3.4515	3.7522	4.009	4.229	4.4178	4.5795	4.7178	4.8357	4.9359	5.0207	5.092	5.1518	5.2014	5.2422	5.2754	5.3019	5.3228	5.3388	5.3505	5.3584	5.3633	5.3654	5.3651	5.3629	5.3589	5.3535	1.4464	2.1228	2.6704	3.1125	3.4843	3.8046	4.0836	4.3279	4.5419	4.7292	4.8927	5.0348	5.1577	5.2631	5.3528	5.4283	5.4909	5.5418	5.5823	5.6132	5.6356	5.6503	5.658	5.6595	5.6554	5.6462	5.6326	5.615	5.5939	5.5696	0.452751361808771	13.0575397516472
19-04-2004	1.68022106780911	-0.506680369331619	-1.75365399805387	13.458148691905	2.7552	4.9981	6.4978	2.0861	3.2981	4.0916	4.6889	5.1712	5.5643	5.881	6.1306	6.3214	6.4606	6.5548	6.6097	6.6307	6.6223	6.5887	6.5337	6.4606	6.3723	6.2714	6.1603	6.0409	5.915	5.7843	5.6501	5.5136	5.3759	5.2379	5.1003	4.9639	4.8291	1.4305	2.0849	2.6229	3.0545	3.4119	3.714	3.972	4.1933	4.3833	4.5463	4.6859	4.8051	4.9066	4.9927	5.0653	5.1262	5.1769	5.2189	5.2531	5.2807	5.3026	5.3194	5.3319	5.3408	5.3464	5.3492	5.3496	5.348	5.3447	5.3398	1.4265	2.0824	2.6276	3.0711	3.4446	3.7662	4.0466	4.2921	4.5075	4.6963	4.8612	5.0049	5.1294	5.2365	5.3279	5.4051	5.4694	5.5221	5.5642	5.5968	5.6208	5.6371	5.6464	5.6493	5.6466	5.6389	5.6266	5.6102	5.5903	5.5672	0.497243981402415	13.1918904261225
16-04-2004	1.56462215373702	-0.348647113217972	-1.74110270122397	13.7641235485408	2.7061	4.972	6.4989	2.0404	3.2489	4.0495	4.658	5.1508	5.5523	5.8751	6.1288	6.3219	6.462	6.5558	6.6093	6.628	6.6167	6.5797	6.5209	6.4436	6.3509	6.2455	6.1297	6.0056	5.8751	5.7399	5.6012	5.4603	5.3183	5.1762	5.0347	4.8945	4.7561	1.4059	2.0483	2.5832	3.0156	3.3756	3.6809	3.9421	4.1663	4.3588	4.5238	4.6651	4.7857	4.8882	4.9749	5.048	5.1092	5.16	5.2019	5.236	5.2633	5.2848	5.3012	5.3133	5.3216	5.3266	5.3288	5.3286	5.3264	5.3224	5.3169	1.4019	2.0459	2.5878	3.0321	3.4083	3.7333	4.0171	4.2659	4.4841	4.6753	4.8423	4.9876	5.1133	5.2212	5.3132	5.3906	5.4549	5.5073	5.549	5.581	5.6042	5.6195	5.6277	5.6294	5.6255	5.6164	5.6027	5.585	5.5636	5.539	0.482232843563362	13.0990989860313
15-04-2004	1.6759059595406	-0.552707590094931	-1.56903349567512	13.4370588943832	2.7686	5.027	6.5095	2.1098	3.3094	4.1128	4.7161	5.1998	5.5915	5.905	6.1502	6.3357	6.4689	6.5567	6.6049	6.6191	6.604	6.5638	6.5025	6.4233	6.3292	6.2229	6.1068	5.9828	5.8528	5.7183	5.5808	5.4414	5.3012	5.161	5.0217	4.8838	4.748	1.4586	2.1056	2.6422	3.075	3.4338	3.7367	3.995	4.2161	4.4054	4.5674	4.7058	4.8236	4.9236	5.0081	5.0791	5.1384	5.1875	5.2278	5.2605	5.2866	5.3069	5.3224	5.3335	5.341	5.3454	5.347	5.3463	5.3436	5.3392	5.3333	1.4543	2.103	2.6467	3.0916	3.4665	3.7892	4.07	4.3153	4.53	4.7177	4.8812	5.0231	5.1455	5.2504	5.3394	5.4141	5.4759	5.526	5.5655	5.5955	5.6169	5.6306	5.6374	5.6379	5.6328	5.6228	5.6083	5.5898	5.5678	5.5427	0.523932806228936	12.9582095542536
14-04-2004	1.50507871472179	-0.30885509691073	-1.43146816240034	13.8527864598157	2.7732	4.9834	6.4987	2.141	3.2837	4.0601	4.6678	5.1632	5.5655	5.8868	6.1369	6.3248	6.4584	6.5449	6.5904	6.6007	6.5809	6.5353	6.4679	6.3824	6.2817	6.1687	6.0457	5.9149	5.7782	5.6372	5.4932	5.3476	5.2014	5.0555	4.9107	4.7676	4.6268	1.4843	2.1209	2.6385	3.0599	3.4137	3.7152	3.9736	4.1955	4.3858	4.5487	4.6877	4.806	4.9061	4.9905	5.0612	5.1201	5.1686	5.2082	5.24	5.2652	5.2845	5.2989	5.309	5.3153	5.3185	5.3189	5.317	5.3131	5.3075	5.3004	1.4799	2.118	2.6423	3.0754	3.4451	3.7662	4.0471	4.2934	4.5092	4.6978	4.8622	5.0045	5.1271	5.2319	5.3204	5.3943	5.455	5.5038	5.5418	5.5701	5.5897	5.6014	5.606	5.6043	5.597	5.5846	5.5677	5.5468	5.5224	5.4949	0.437066485329035	12.8180099810147
13-04-2004	1.48480588539352	-0.182338106846572	-1.84158430584956	13.8635489651731	2.6749	4.9472	6.4715	2.0048	3.2192	4.0198	4.632	5.1283	5.5317	5.8545	6.1067	6.2971	6.4335	6.5229	6.5714	6.5848	6.568	6.5253	6.4609	6.378	6.2799	6.1692	6.0484	5.9196	5.7847	5.6453	5.5028	5.3584	5.2132	5.0682	4.9241	4.7816	4.6412	1.3834	2.0217	2.5554	2.9878	3.3486	3.6549	3.9169	4.1416	4.3343	4.4994	4.6404	4.7604	4.8622	4.9482	5.0203	5.0805	5.1303	5.171	5.204	5.2302	5.2505	5.2658	5.2767	5.2839	5.2878	5.2889	5.2877	5.2844	5.2793	5.2728	1.3795	2.0193	2.56	3.0043	3.3812	3.7072	3.9918	4.2411	4.4595	4.6505	4.817	4.9614	5.086	5.1926	5.283	5.3587	5.4212	5.4717	5.5114	5.5413	5.5624	5.5756	5.5817	5.5814	5.5753	5.5642	5.5485	5.5288	5.5055	5.479	0.457838157662934	12.9173115904571
12-04-2004	1.38954997488002	-0.180394805510053	-1.65791232334909	13.9498818894072	2.5393	4.8272	6.3786	1.8927	3.081	3.8942	4.5129	5.0129	5.4203	5.7482	6.0065	6.2036	6.3472	6.444	6.5002	6.521	6.5115	6.4759	6.4181	6.3415	6.2492	6.1439	6.0281	5.9037	5.7727	5.6367	5.4972	5.3553	5.2122	5.0688	4.926	4.7843	4.6445	1.3255	1.9257	2.4478	2.8771	3.2371	3.5435	3.8064	4.0326	4.227	4.3941	4.5372	4.6595	4.7636	4.8519	4.9263	4.9887	5.0406	5.0834	5.1183	5.1463	5.1684	5.1853	5.1977	5.2063	5.2116	5.214	5.2139	5.2116	5.2076	5.202	1.3218	1.9235	2.4523	2.893	3.2687	3.5945	3.8797	4.1301	4.35	4.543	4.7117	4.8587	4.986	5.0954	5.1888	5.2675	5.333	5.3866	5.4293	5.4621	5.4862	5.5022	5.511	5.5133	5.5099	5.5012	5.4878	5.4703	5.4491	5.4246	0.505997310628264	13.1632744423161
09-04-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-04-2004	1.28830374626446	-0.0542201558218448	-1.56504009344707	14.1435416964462	2.5087	4.7721	6.3438	1.877	3.0361	3.8365	4.4565	4.9618	5.3745	5.7069	5.9689	6.1688	6.3145	6.4127	6.4697	6.491	6.4814	6.4454	6.3869	6.3094	6.2159	6.1093	5.9918	5.8658	5.7331	5.5952	5.4538	5.31	5.165	5.0197	4.8749	4.7313	4.5895	1.3179	1.9068	2.4178	2.8406	3.1975	3.5029	3.7657	3.9922	4.1873	4.3551	4.499	4.622	4.7267	4.8155	4.8903	4.9531	5.0053	5.0483	5.0833	5.1114	5.1334	5.1503	5.1627	5.1711	5.1762	5.1784	5.1781	5.1756	5.1713	5.1654	1.3143	1.9046	2.422	2.8559	3.2282	3.5527	3.8376	4.0884	4.3089	4.5026	4.6722	4.8198	4.9478	5.0578	5.1517	5.2308	5.2966	5.3504	5.3932	5.4261	5.45	5.466	5.4746	5.4767	5.4729	5.4638	5.4501	5.4321	5.4104	5.3854	0.473918318284834	13.166655910452
07-04-2004	1.16534958705728	-0.0947344705351509	-1.1077845046986	14.5018343564074	2.4547	4.7353	6.347	1.8613	2.9652	3.7767	4.4135	4.9324	5.3557	5.6966	5.9651	6.17	6.3193	6.4199	6.4782	6.4999	6.4899	6.4529	6.3928	6.3131	6.2172	6.1077	5.9872	5.8579	5.7217	5.5804	5.4353	5.2878	5.139	4.99	4.8414	4.6942	4.5488	1.3207	1.8816	2.379	2.7989	3.1571	3.4651	3.7311	3.9607	4.1588	4.3292	4.4754	4.6003	4.7067	4.7969	4.873	4.9367	4.9896	5.0332	5.0686	5.097	5.1193	5.1363	5.1487	5.1571	5.1621	5.1641	5.1635	5.1608	5.1562	5.1499	1.3171	1.8793	2.3827	2.8137	3.1873	3.5146	3.8029	4.0571	4.281	4.4778	4.6501	4.8003	4.9304	5.0424	5.1378	5.2182	5.285	5.3396	5.3829	5.4162	5.4403	5.4562	5.4647	5.4665	5.4623	5.4528	5.4384	5.4197	5.3972	5.3714	0.520044953609082	13.1624981415152
06-04-2004	1.23147857401049	-0.100696362181801	-1.29554780573557	14.26472531983	2.4539	4.736	6.3249	1.8477	2.9742	3.788	4.4181	4.9293	5.3461	5.6819	5.9468	6.1493	6.2972	6.3974	6.456	6.4785	6.47	6.4349	6.3769	6.2998	6.2065	6.0999	5.9824	5.8561	5.723	5.5846	5.4426	5.2981	5.1523	5.0062	4.8605	4.716	4.5732	1.3173	1.8795	2.3813	2.8026	3.1602	3.4668	3.731	3.9589	4.1554	4.3244	4.4694	4.5935	4.6991	4.7888	4.8644	4.9279	4.9807	5.0242	5.0597	5.0882	5.1107	5.1279	5.1405	5.1492	5.1545	5.1568	5.1566	5.1543	5.15	5.1442	1.3137	1.8772	2.3851	2.8175	3.1905	3.5162	3.8025	4.0547	4.2767	4.4718	4.6426	4.7916	4.9207	5.0318	5.1267	5.2067	5.2734	5.3279	5.3714	5.4049	5.4294	5.4458	5.4549	5.4573	5.4539	5.4451	5.4315	5.4137	5.3922	5.3672	0.529329253823363	13.204617244166
05-04-2004	1.34670242553342	-0.270360652361354	-1.25543813607366	13.9867311446926	2.5193	4.7979	6.3521	1.9108	3.0412	3.8569	4.4823	4.9858	5.3947	5.7231	5.9814	6.1782	6.3211	6.4171	6.4722	6.4919	6.4811	6.4443	6.3851	6.3073	6.2137	6.1071	5.99	5.8645	5.7323	5.5953	5.4547	5.3119	5.1679	5.0238	4.8802	4.7378	4.5974	1.3559	1.9312	2.4385	2.862	3.2196	3.5249	3.7871	4.0128	4.2069	4.3737	4.5166	4.6386	4.7424	4.8304	4.9046	4.9667	5.0183	5.0608	5.0953	5.123	5.1448	5.1614	5.1735	5.1818	5.1867	5.1887	5.1883	5.1858	5.1814	5.1754	1.3521	1.9288	2.4424	2.8772	3.2503	3.5748	3.8592	4.109	4.3285	4.521	4.6894	4.8359	4.9627	5.0717	5.1646	5.2428	5.3078	5.3608	5.403	5.4353	5.4587	5.4742	5.4825	5.4842	5.4802	5.471	5.4571	5.439	5.4173	5.3923	0.563473904131908	13.1228482406968
02-04-2004	1.15051942564001	0.0846290256901392	-1.25205940182013	14.3578633683685	2.4435	4.6785	6.2754	1.8521	2.946	3.7369	4.3617	4.8738	5.2928	5.6306	5.8971	6.1009	6.2497	6.3504	6.4093	6.4319	6.4232	6.3877	6.3293	6.2515	6.1576	6.0501	5.9318	5.8046	5.6705	5.5312	5.3882	5.2427	5.0959	4.9488	4.8021	4.6566	4.5129	1.3373	1.8844	2.3711	2.7818	3.1329	3.4357	3.6975	3.9239	4.1194	4.2877	4.4323	4.5561	4.6615	4.751	4.8265	4.8897	4.9424	4.9857	5.0211	5.0494	5.0716	5.0886	5.101	5.1094	5.1145	5.1165	5.1161	5.1134	5.1088	5.1027	1.3335	1.8819	2.3744	2.7958	3.1619	3.4833	3.7669	4.0172	4.2379	4.4321	4.6022	4.7506	4.8793	4.9901	5.0846	5.1643	5.2306	5.2848	5.328	5.3612	5.3853	5.4014	5.41	5.4121	5.4083	5.3991	5.3851	5.3669	5.3449	5.3196	0.469237056273402	13.2009824749038
01-04-2004	0.761069448018758	0.390541429638147	-0.9474131116032	15.120591349177	2.0866	4.3928	6.1033	1.5668	2.571	3.4017	4.0666	4.609	5.0533	5.414	5.7016	5.9249	6.0916	6.2088	6.2824	6.3182	6.3212	6.2957	6.2459	6.1753	6.0871	5.9842	5.8691	5.744	5.611	5.4717	5.3279	5.1807	5.0314	4.8811	4.7306	4.5807	4.4321	1.2095	1.6441	2.0926	2.4955	2.849	3.158	3.4275	3.6623	3.8663	4.043	4.1956	4.3269	4.4394	4.5355	4.617	4.6859	4.7436	4.7916	4.8311	4.8632	4.8889	4.9089	4.924	4.9349	4.942	4.946	4.9472	4.9459	4.9426	4.9374	1.2063	1.6417	2.0953	2.5079	2.8757	3.2028	3.4939	3.7526	3.9821	4.1851	4.3641	4.5212	4.6583	4.7771	4.8794	4.9665	5.0397	5.1004	5.1497	5.1886	5.2181	5.239	5.2521	5.2583	5.2582	5.2523	5.2414	5.2258	5.2061	5.1828	0.633687672064945	13.5906858788318
31-03-2004	0.778014176915374	0.366296424169109	-1.15237299041908	15.0143354505349	1.9996	4.3477	6.0639	1.4857	2.4899	3.343	4.0202	4.5662	5.011	5.3718	5.6603	5.8854	6.0548	6.1753	6.2529	6.293	6.3006	6.2799	6.235	6.1693	6.086	5.9878	5.8773	5.7566	5.6278	5.4925	5.3524	5.2087	5.0626	4.9153	4.7675	4.6201	4.4738	1.1641	1.5782	2.0256	2.4323	2.7896	3.1014	3.3731	3.6095	3.8149	3.993	4.1469	4.2795	4.3934	4.4907	4.5737	4.6439	4.7029	4.7523	4.7931	4.8265	4.8534	4.8746	4.8909	4.9029	4.9112	4.9162	4.9184	4.9181	4.9157	4.9115	1.161	1.576	2.0283	2.4448	2.8163	3.1463	3.4394	3.6997	3.9306	4.135	4.3153	4.4738	4.6124	4.7329	4.8369	4.9258	5.001	5.0636	5.1149	5.1558	5.1874	5.2103	5.2256	5.2338	5.2357	5.2318	5.2228	5.2092	5.1914	5.1699	0.720940903839432	13.748109250509
30-03-2004	0.820622931189353	0.427172742803263	-1.23546613696572	14.9415754888769	2.0851	4.409	6.0992	1.5352	2.5905	3.4276	4.086	4.6214	5.0601	5.4166	5.7009	5.9218	6.0869	6.2029	6.276	6.3118	6.315	6.2902	6.2413	6.1719	6.0851	5.9837	5.8702	5.7469	5.6157	5.4783	5.3363	5.1911	5.0437	4.8953	4.7467	4.5987	4.452	1.1843	1.6306	2.0917	2.5003	2.8558	3.1651	3.4343	3.6683	3.8715	4.0474	4.1993	4.33	4.442	4.5376	4.6188	4.6874	4.7449	4.7928	4.8322	4.8643	4.89	4.9101	4.9253	4.9363	4.9436	4.9477	4.9491	4.9481	4.9449	4.94	1.1811	1.6284	2.0947	2.5132	2.8831	3.2106	3.5012	3.7591	3.9877	4.1898	4.3678	4.5241	4.6605	4.7787	4.8804	4.9671	5.0401	5.1007	5.1499	5.1888	5.2183	5.2394	5.2528	5.2592	5.2594	5.254	5.2434	5.2284	5.2092	5.1864	0.589684355252702	13.6024691603695
29-03-2004	0.888780846434823	0.359205782080209	-1.39614755532838	14.7297031110571	2.068	4.4125	6.0859	1.5117	2.5828	3.4321	4.0913	4.6225	5.0564	5.4087	5.6902	5.9093	6.0736	6.1898	6.2637	6.3008	6.306	6.2834	6.2371	6.1705	6.0867	5.9884	5.8781	5.758	5.63	5.4958	5.3569	5.2148	5.0704	4.9249	4.7791	4.6338	4.4896	1.1699	1.615	2.081	2.4935	2.851	3.1608	3.4297	3.6633	3.8659	4.0413	4.1927	4.323	4.4348	4.5303	4.6115	4.6802	4.738	4.7861	4.8259	4.8583	4.8844	4.9049	4.9206	4.9321	4.9399	4.9445	4.9464	4.9459	4.9433	4.9389	1.1668	1.6128	2.0841	2.5067	2.8786	3.2066	3.4969	3.7542	3.982	4.1834	4.3608	4.5166	4.6526	4.7707	4.8725	4.9593	5.0326	5.0936	5.1433	5.1829	5.2131	5.235	5.2493	5.2567	5.2579	5.2534	5.244	5.23	5.2119	5.1902	0.625755064116957	13.6687166299465
26-03-2004	0.847157945595455	0.35134885861368	-1.30323702481492	14.709055648467	2.0277	4.347	6.0238	1.4873	2.5311	3.3713	4.0278	4.558	4.9917	5.3446	5.6272	5.8481	6.0145	6.133	6.2096	6.2496	6.2576	6.2379	6.1945	6.1307	6.0496	5.954	5.8462	5.7284	5.6026	5.4705	5.3336	5.1931	5.0504	4.9063	4.7617	4.6175	4.4743	1.1509	1.5855	2.0424	2.4493	2.8032	3.1107	3.3782	3.6108	3.8129	3.9881	4.1396	4.2701	4.3823	4.4782	4.56	4.6293	4.6876	4.7363	4.7767	4.8097	4.8364	4.8575	4.8737	4.8857	4.894	4.8991	4.9013	4.9012	4.899	4.895	1.1479	1.5834	2.0455	2.4621	2.83	3.1554	3.4438	3.6998	3.9267	4.1276	4.3049	4.4607	4.597	4.7155	4.8178	4.9053	4.9793	5.0411	5.0918	5.1322	5.1634	5.1863	5.2015	5.2099	5.2121	5.2086	5.2001	5.187	5.1698	5.149	0.6405088764502	13.769123352608
25-03-2004	0.733593638598206	0.551926416309701	-1.42772126638683	14.7989661440021	1.9028	4.2297	5.9236	1.3725	2.4057	3.2511	3.9114	4.4447	4.8814	5.2377	5.524	5.7487	5.9191	6.0417	6.1222	6.166	6.1777	6.1616	6.1215	6.0608	5.9826	5.8895	5.7841	5.6685	5.5445	5.414	5.2785	5.1392	4.9973	4.8539	4.7099	4.5659	4.4229	1.1004	1.4983	1.9437	2.3462	2.6983	3.0053	3.273	3.5063	3.7093	3.8857	4.0385	4.1704	4.2839	4.3813	4.4644	4.5349	4.5945	4.6444	4.6859	4.72	4.7476	4.7695	4.7865	4.7993	4.8082	4.8139	4.8167	4.8171	4.8153	4.8116	1.0976	1.4963	1.9465	2.3583	2.7241	3.0484	3.3366	3.5928	3.8204	4.0222	4.2006	4.3576	4.4953	4.6152	4.719	4.808	4.8836	4.9469	4.999	5.0409	5.0736	5.0978	5.1145	5.1241	5.1275	5.1253	5.1179	5.1059	5.0897	5.0699	0.64058026729411	13.898035533213
24-03-2004	0.804601831658108	0.392100608427002	-1.38491240075076	14.4935790545689	1.8995	4.197	5.869	1.385	2.3908	3.2283	3.8828	4.4089	4.8388	5.1898	5.4727	5.6958	5.8662	5.9902	6.0733	6.1205	6.1364	6.1251	6.0903	6.0351	5.9626	5.8754	5.7759	5.6661	5.548	5.4232	5.2932	5.1592	5.0225	4.8841	4.7448	4.6053	4.4665	1.101	1.497	1.9364	2.3345	2.6828	2.9863	3.2508	3.4813	3.6821	3.8566	4.008	4.139	4.2519	4.3489	4.432	4.5027	4.5626	4.613	4.655	4.6898	4.7181	4.7409	4.7587	4.7723	4.7821	4.7887	4.7924	4.7937	4.7927	4.79	1.0982	1.495	1.9391	2.3464	2.7081	3.0286	3.3131	3.566	3.7908	3.9902	4.1667	4.3224	4.4591	4.5785	4.6822	4.7714	4.8474	4.9115	4.9646	5.0077	5.0417	5.0674	5.0856	5.097	5.1022	5.1017	5.0962	5.0862	5.072	5.0541	0.694474637418982	14.0615560195675
23-03-2004	0.808151466951149	0.381136625495592	-1.33194513670849	14.4882721996784	1.9114	4.1927	5.8655	1.401	2.3978	3.2283	3.8795	4.4042	4.8337	5.1848	5.4681	5.692	5.8633	5.9882	6.0724	6.1208	6.1379	6.1278	6.0941	6.0401	5.9688	5.8827	5.7842	5.6754	5.5583	5.4343	5.3051	5.1719	5.0358	4.898	4.7592	4.6202	4.4818	1.1122	1.5085	1.9451	2.3406	2.687	2.9891	3.2526	3.4824	3.6827	3.8569	4.0082	4.139	4.252	4.3491	4.4322	4.5031	4.5631	4.6137	4.6559	4.6909	4.7194	4.7424	4.7604	4.7742	4.7842	4.791	4.7949	4.7963	4.7956	4.793	1.1093	1.5064	1.9477	2.3524	2.7121	3.0311	3.3145	3.5667	3.7909	3.99	4.1663	4.3219	4.4586	4.5781	4.6819	4.7714	4.8477	4.912	4.9654	5.0089	5.0432	5.0693	5.0879	5.0997	5.1052	5.1052	5.1001	5.0904	5.0766	5.0591	0.692518847703119	14.1060999017998
22-03-2004	0.813299857245366	0.347447928233271	-1.29350338407024	14.502796549654	1.914	4.2032	5.8796	1.4112	2.3963	3.2308	3.8878	4.4161	4.8472	5.1989	5.4823	5.7059	5.8767	6.0011	6.0846	6.1322	6.1485	6.1376	6.103	6.0482	5.976	5.889	5.7898	5.6802	5.5623	5.4377	5.3078	5.174	5.0374	4.899	4.7597	4.6204	4.4815	1.1204	1.5139	1.9487	2.3447	2.6923	2.9955	3.2599	3.4904	3.6912	3.8658	4.0172	4.1482	4.2612	4.3584	4.4415	4.5123	4.5723	4.6227	4.6649	4.6997	4.7281	4.7509	4.7688	4.7825	4.7924	4.799	4.8028	4.8041	4.8033	4.8006	1.1175	1.5118	1.9513	2.3564	2.7173	3.0376	3.3221	3.5751	3.7999	3.9995	4.1761	4.332	4.4688	4.5884	4.6922	4.7815	4.8578	4.922	4.9752	5.0185	5.0526	5.0785	5.0968	5.1083	5.1137	5.1134	5.108	5.098	5.084	5.0662	0.726341260523342	14.0751460243512
19-03-2004	0.851921679702481	0.361174541380514	-1.33503678773636	14.4895985541472	1.9916	4.2755	5.9345	1.4596	2.4881	3.3162	3.9621	4.484	4.9116	5.2604	5.5409	5.7611	5.9281	6.0483	6.1274	6.1705	6.1822	6.1667	6.1277	6.0685	5.9922	5.9013	5.7983	5.6853	5.5641	5.4365	5.3039	5.1677	5.0289	4.8886	4.7477	4.6069	4.4668	1.1392	1.5617	2.0104	2.4105	2.7587	3.0615	3.3251	3.5547	3.7544	3.9277	4.0779	4.2076	4.3192	4.4149	4.4966	4.5661	4.6247	4.6738	4.7147	4.7483	4.7755	4.7972	4.8141	4.8267	4.8356	4.8414	4.8443	4.8448	4.8432	4.8398	1.1362	1.5596	2.0132	2.4228	2.7846	3.1046	3.3885	3.6407	3.8646	4.063	4.2384	4.3928	4.5281	4.646	4.748	4.8356	4.9099	4.9723	5.0236	5.065	5.0972	5.1212	5.1377	5.1474	5.151	5.149	5.1419	5.1304	5.1147	5.0955	0.641851684119616	13.907210914213
18-03-2004	0.742574973641815	0.52675337355344	-1.22778879235078	14.7503613609362	1.9654	4.2227	5.9092	1.4414	2.4524	3.2655	3.9087	4.4347	4.8685	5.2236	5.5096	5.7345	5.9055	6.029	6.1106	6.1557	6.1689	6.1543	6.1158	6.0568	5.9802	5.8887	5.7849	5.6708	5.5483	5.4192	5.285	5.147	5.0063	4.8641	4.7211	4.5781	4.4359	1.1372	1.5478	1.9865	2.3797	2.7242	3.0254	3.2888	3.5188	3.7194	3.8939	4.0452	4.176	4.2887	4.3854	4.468	4.5382	4.5975	4.6473	4.6886	4.7227	4.7503	4.7722	4.7893	4.8021	4.8111	4.8169	4.8199	4.8204	4.8187	4.8151	1.1342	1.5456	1.9892	2.3915	2.7492	3.0675	3.351	3.6036	3.8284	4.028	4.2046	4.3603	4.4969	4.6161	4.7192	4.8078	4.8831	4.9463	4.9984	5.0403	5.0731	5.0975	5.1143	5.1242	5.1279	5.126	5.1189	5.1072	5.0915	5.072	0.589447687677456	13.9510844367635
17-03-2004	0.628324236426594	0.550914039801091	-1.00856410999299	15.0126952711075	1.894	4.1534	5.8768	1.4115	2.3582	3.1753	3.8342	4.3727	4.8159	5.1784	5.4705	5.7007	5.8762	6.0035	6.0883	6.136	6.1512	6.1382	6.1008	6.0424	5.9661	5.8746	5.7704	5.6557	5.5324	5.4022	5.2667	5.1273	4.985	4.841	4.6962	4.5513	4.4071	1.1342	1.511	1.9308	2.3178	2.6614	2.9638	3.2292	3.4615	3.6644	3.8411	3.9946	4.1273	4.2418	4.3401	4.4242	4.4957	4.5562	4.607	4.6492	4.684	4.7123	4.7349	4.7525	4.7657	4.7751	4.7811	4.7843	4.7849	4.7834	4.7799	1.1313	1.5087	1.933	2.3288	2.6855	3.0048	3.2903	3.5453	3.7725	3.9745	4.1535	4.3115	4.4503	4.5714	4.6764	4.7667	4.8436	4.9081	4.9615	5.0046	5.0383	5.0636	5.0812	5.0918	5.096	5.0945	5.0878	5.0764	5.0607	5.0414	0.680260165825299	14.0150551882563
16-03-2004	0.567872391944766	0.612462138040074	-0.965024347084809	15.1643467527868	1.8785	4.1491	5.8825	1.397	2.3429	3.1634	3.8274	4.3709	4.8179	5.1829	5.4763	5.7066	5.8812	6.0068	6.0894	6.1343	6.1464	6.1299	6.0889	6.0268	5.9466	5.8513	5.7434	5.6249	5.498	5.3643	5.2254	5.0827	4.9373	4.7904	4.6428	4.4954	4.3488	1.1245	1.4984	1.9178	2.3057	2.6508	2.9549	3.2219	3.4556	3.6596	3.8372	3.9912	4.1243	4.2389	4.3372	4.4211	4.4923	4.5524	4.6027	4.6445	4.6788	4.7064	4.7284	4.7453	4.7579	4.7666	4.772	4.7745	4.7745	4.7723	4.7681	1.1216	1.4962	1.92	2.3167	2.675	2.9961	3.2833	3.5398	3.7683	3.9713	4.151	4.3094	4.4483	4.5693	4.674	4.7639	4.8401	4.9039	4.9563	4.9984	5.0311	5.0552	5.0716	5.0809	5.0838	5.081	5.073	5.0602	5.0433	5.0226	0.669695072407508	13.8997303036178
15-03-2004	0.693374034419878	0.547568430398391	-1.11255118688357	14.9517621623767	1.9634	4.2431	5.9464	1.4516	2.4456	3.2683	3.9238	4.4589	4.8988	5.2576	5.5456	5.7709	5.9412	6.0629	6.142	6.1839	6.1933	6.1747	6.1319	6.0683	5.9871	5.891	5.7825	5.6638	5.5369	5.4035	5.2651	5.123	4.9785	4.8326	4.6862	4.54	4.3948	1.1533	1.5549	1.9904	2.3849	2.7321	3.0362	3.3023	3.5346	3.7369	3.9127	4.065	4.1964	4.3095	4.4063	4.4888	4.5587	4.6177	4.667	4.7078	4.7412	4.7681	4.7894	4.8058	4.8179	4.8262	4.8312	4.8334	4.8332	4.8308	4.8265	1.1502	1.5527	1.9929	2.3966	2.7573	3.0787	3.3653	3.6205	3.8475	4.0488	4.2267	4.3833	4.5204	4.6397	4.7428	4.8311	4.9058	4.9682	5.0194	5.0603	5.0919	5.115	5.1305	5.139	5.1412	5.1377	5.1291	5.1159	5.0986	5.0776	0.619611619756212	13.8149493897066
12-03-2004	0.690588471692215	0.556802643061897	-1.19139289450726	14.9903415127054	1.9399	4.2481	5.9578	1.4265	2.4277	3.2636	3.9267	4.4655	4.9073	5.2672	5.5559	5.7818	5.9524	6.0743	6.1535	6.1953	6.2047	6.1859	6.1428	6.079	5.9974	5.901	5.7921	5.6731	5.5457	5.4119	5.273	5.1306	4.9856	4.8393	4.6924	4.5458	4.4002	1.141	1.5371	1.9748	2.373	2.7234	3.0301	3.298	3.5318	3.7354	3.9122	4.0652	4.1973	4.3109	4.4081	4.491	4.5613	4.6205	4.67	4.711	4.7446	4.7716	4.793	4.8095	4.8216	4.83	4.8351	4.8374	4.8372	4.8348	4.8306	1.1379	1.5349	1.9774	2.3848	2.7489	3.073	3.3617	3.6186	3.847	4.0494	4.2283	4.3857	4.5235	4.6434	4.747	4.8357	4.9109	4.9736	5.025	5.0661	5.0979	5.1211	5.1367	5.1453	5.1476	5.1441	5.1356	5.1224	5.105	5.0839	0.644518706689802	13.8106975521276
11-03-2004	0.68652956071944	0.486775604379884	-1.14740430977361	14.9233030779423	1.9341	4.2394	5.9381	1.4213	2.4207	3.2559	3.9186	4.4563	4.8962	5.254	5.5403	5.7638	5.932	6.0516	6.1285	6.1682	6.1755	6.1548	6.11	6.0445	5.9615	5.8637	5.7537	5.6336	5.5054	5.3708	5.2314	5.0885	4.9432	4.7967	4.6498	4.5032	4.3577	1.1182	1.5227	1.9627	2.3619	2.7128	3.0196	3.2874	3.5208	3.7239	3.9002	4.0526	4.1841	4.2971	4.3937	4.476	4.5457	4.6043	4.6532	4.6937	4.7268	4.7534	4.7743	4.7904	4.8021	4.8101	4.8148	4.8167	4.8161	4.8134	4.8089	1.1154	1.5207	1.9654	2.3739	2.7384	3.0626	3.351	3.6075	3.8352	4.0369	4.215	4.3715	4.5084	4.6274	4.7301	4.8178	4.892	4.9538	5.0043	5.0446	5.0755	5.098	5.1128	5.1207	5.1223	5.1182	5.109	5.0952	5.0773	5.0558	0.658144489110799	13.7411450266407
10-03-2004	0.58084286022073	0.643174656950842	-1.00178490036452	15.2124830484822	1.9207	4.1987	5.9274	1.4138	2.3983	3.2174	3.877	4.419	4.8657	5.2302	5.5226	5.7512	5.9237	6.0466	6.1262	6.1678	6.1765	6.1566	6.1121	6.0464	5.9629	5.8643	5.7531	5.6317	5.5018	5.3655	5.2241	5.079	4.9315	4.7826	4.6333	4.4843	4.3363	1.1199	1.517	1.9486	2.3413	2.6887	2.9941	3.2619	3.4961	3.7003	3.8777	4.0315	4.1642	4.2783	4.3759	4.4592	4.5297	4.589	4.6385	4.6795	4.713	4.74	4.7612	4.7774	4.7892	4.7973	4.8021	4.804	4.8034	4.8006	4.7959	1.117	1.5149	1.9511	2.3529	2.7136	3.0363	3.3246	3.5818	3.8107	4.0138	4.1934	4.3514	4.4898	4.6101	4.714	4.8029	4.8781	4.9407	4.992	5.0329	5.0643	5.0872	5.1023	5.1103	5.112	5.1079	5.0986	5.0846	5.0665	5.0446	0.587309215186195	13.7820221395652
09-03-2004	0.596872075595896	0.678400699684631	-1.19286966057883	15.1783560963117	1.8865	4.1999	5.9283	1.3712	2.3761	3.212	3.8774	4.4205	4.867	5.2312	5.5234	5.7521	5.9248	6.0482	6.1283	6.1707	6.1802	6.1611	6.1174	6.0527	5.9701	5.8725	5.7622	5.6416	5.5127	5.3771	5.2365	5.0922	4.9455	4.7973	4.6486	4.5001	4.3527	1.1029	1.4915	1.9273	2.3248	2.6755	2.9832	3.2526	3.4878	3.6929	3.871	4.0253	4.1585	4.2731	4.3712	4.4548	4.5256	4.5853	4.6352	4.6765	4.7103	4.7376	4.7591	4.7756	4.7877	4.796	4.8011	4.8032	4.8029	4.8003	4.7959	1.1	1.4894	1.9298	2.3365	2.7008	3.0258	3.3158	3.5742	3.804	4.0079	4.1881	4.3467	4.4856	4.6065	4.7109	4.8003	4.876	4.9392	4.9909	5.0323	5.0642	5.0875	5.1031	5.1116	5.1137	5.1101	5.1012	5.0877	5.07	5.0486	0.612033723863058	13.8095424119556
08-03-2004	0.747703526226277	0.564524924553069	-1.50540145504942	14.8443553615733	1.9192	4.2807	5.9722	1.377	2.433	3.2922	3.9594	4.496	4.934	5.29	5.575	5.7974	5.9648	6.0839	6.1606	6.2003	6.2077	6.1873	6.1428	6.0779	5.9954	5.8983	5.789	5.6697	5.5423	5.4086	5.27	5.1279	4.9835	4.8378	4.6917	4.546	4.4013	1.1047	1.5086	1.962	2.3709	2.7276	3.0379	3.3079	3.5427	3.7467	3.9236	4.0765	4.2082	4.3214	4.4183	4.5007	4.5706	4.6293	4.6784	4.7191	4.7523	4.7791	4.8002	4.8164	4.8284	4.8366	4.8415	4.8437	4.8433	4.8409	4.8366	1.1018	1.5066	1.965	2.3834	2.7541	3.0822	3.373	3.6312	3.8601	4.0626	4.2413	4.3983	4.5356	4.655	4.7579	4.846	4.9205	4.9826	5.0334	5.0739	5.1052	5.128	5.1431	5.1513	5.1532	5.1495	5.1406	5.1272	5.1097	5.0885	0.640131622023733	13.7470782733279
05-03-2004	0.92842002222452	0.382265980225599	-1.66582488425184	14.3706886498016	2.0104	4.3603	5.9958	1.4418	2.5378	3.3933	4.0453	4.5662	4.9902	5.3344	5.6094	5.8237	5.9845	6.0984	6.1712	6.2081	6.2138	6.1925	6.148	6.0836	6.0024	5.9071	5.8	5.6834	5.559	5.4285	5.2934	5.1551	5.0146	4.8729	4.7309	4.5893	4.4488	1.1283	1.5655	2.0346	2.4483	2.8048	3.1125	3.3789	3.6099	3.8101	3.9834	4.1329	4.2617	4.3722	4.4667	4.5471	4.6151	4.6724	4.7202	4.7597	4.7921	4.8181	4.8386	4.8544	4.866	4.8739	4.8787	4.8808	4.8805	4.8781	4.8739	1.1254	1.5635	2.0379	2.4616	2.8322	3.1578	3.445	3.699	3.9237	4.1222	4.297	4.4504	4.5844	4.7008	4.8011	4.8868	4.9591	5.0194	5.0687	5.108	5.1382	5.1602	5.1747	5.1825	5.1842	5.1803	5.1716	5.1584	5.1412	5.1204	0.628949860244638	13.6926479168459
04-03-2004	1.22584185265794	-0.0470350080535234	-1.59918231696387	13.8629402656393	2.2238	4.5932	6.1588	1.6366	2.76	3.6265	4.2775	4.7887	5.1993	5.5286	5.7888	5.9887	6.1359	6.237	6.298	6.324	6.3198	6.2897	6.2373	6.1662	6.0792	5.979	5.8679	5.7482	5.6215	5.4896	5.3538	5.2154	5.0754	4.9349	4.7946	4.6552	4.5174	1.229	1.7216	2.2143	2.6405	3.0029	3.3123	3.5778	3.8063	4.003	4.1722	4.3176	4.442	4.5483	4.6387	4.7152	4.7795	4.8334	4.878	4.9146	4.9442	4.9678	4.9861	4.9998	5.0096	5.0159	5.0193	5.0201	5.0186	5.0153	5.0103	1.2256	1.7194	2.218	2.655	3.0326	3.3607	3.6478	3.8998	4.1213	4.3158	4.4862	4.6349	4.7641	4.8755	4.9709	5.0518	5.1195	5.1753	5.2203	5.2555	5.2819	5.3002	5.3113	5.3159	5.3147	5.3082	5.297	5.2815	5.2623	5.2398	0.684565678431808	13.3462625585031
03-03-2004	1.24085066127163	-0.0643225974303893	-1.59135421190698	13.8971572716781	2.2559	4.633	6.1961	1.6618	2.7958	3.6642	4.3161	4.828	5.2388	5.5679	5.8272	6.0257	6.1712	6.2702	6.3288	6.3523	6.3456	6.3129	6.258	6.1843	6.0948	5.9922	5.8789	5.757	5.6284	5.4946	5.357	5.217	5.0757	4.9338	4.7924	4.652	4.5132	1.2409	1.7435	2.2411	2.67	3.034	3.3445	3.6107	3.8396	4.0365	4.2057	4.3509	4.4751	4.5809	4.6709	4.7468	4.8107	4.864	4.908	4.9441	4.9731	4.9962	5.014	5.0272	5.0365	5.0423	5.0453	5.0456	5.0438	5.0401	5.0347	1.2376	1.7413	2.2449	2.6848	3.0641	3.3936	3.6816	3.9343	4.1561	4.3508	4.5211	4.6696	4.7983	4.9092	5.004	5.0842	5.1512	5.2062	5.2503	5.2846	5.31	5.3274	5.3376	5.3413	5.3391	5.3317	5.3196	5.3033	5.2833	5.2599	0.676351602876867	13.2582663720294
02-03-2004	1.29697808563623	-0.074420546561382	-1.81780464607526	13.7100900035304	2.2306	4.6248	6.175	1.6214	2.7842	3.6616	4.3106	4.8172	5.2235	5.5494	5.807	6.0051	6.1512	6.2517	6.3124	6.3387	6.3351	6.3059	6.2546	6.1848	6.0992	6.0006	5.8912	5.7732	5.6483	5.5181	5.3841	5.2475	5.1094	4.9706	4.832	4.6943	4.5581	1.2142	1.7175	2.2218	2.6544	3.0199	3.3305	3.5964	3.8248	4.0213	4.1902	4.3352	4.4593	4.5654	4.6555	4.7319	4.7962	4.85	4.8946	4.9313	4.961	4.9847	5.0032	5.0171	5.0271	5.0337	5.0373	5.0384	5.0373	5.0342	5.0296	1.211	1.7154	2.2258	2.6696	3.0504	3.3799	3.6674	3.9194	4.1407	4.3348	4.5048	4.6532	4.7821	4.8933	4.9886	5.0694	5.1371	5.193	5.2382	5.2736	5.3002	5.3189	5.3304	5.3355	5.3347	5.3287	5.318	5.3031	5.2845	5.2625	0.671502839306929	13.3656710282929
01-03-2004	1.20888317245602	0.0191297660509022	-1.83447814600323	13.8549763203764	2.1638	4.565	6.1326	1.5588	2.7171	3.5971	4.2501	4.761	5.1713	5.5009	5.7618	5.9627	6.1111	6.2136	6.276	6.3035	6.3009	6.2723	6.2215	6.1518	6.0662	5.9674	5.8577	5.7391	5.6136	5.4827	5.3478	5.2102	5.0711	4.9312	4.7915	4.6526	4.5152	1.173	1.6638	2.1641	2.5957	2.9614	3.273	3.5401	3.7699	3.9677	4.1379	4.2841	4.4094	4.5164	4.6075	4.6847	4.7497	4.8041	4.8493	4.8865	4.9166	4.9407	4.9595	4.9736	4.9838	4.9905	4.9943	4.9954	4.9943	4.9912	4.9865	1.1699	1.6619	2.1681	2.6106	2.9915	3.3219	3.6105	3.8638	4.0863	4.2818	4.4531	4.6027	4.7326	4.8449	4.9412	5.0229	5.0914	5.148	5.1938	5.2298	5.2569	5.276	5.2878	5.2931	5.2926	5.2867	5.2762	5.2614	5.2428	5.2208	0.666483234228174	13.4005887138068
27-02-2004	1.72914078273247	-0.447372896833002	-2.5831714158147	12.3099743826495	2.1413	4.6087	6.0616	1.514	2.7271	3.653	4.3048	4.7892	5.1674	5.4691	5.7093	5.8973	6.0397	6.1424	6.2101	6.2472	6.2577	6.245	6.2124	6.1626	6.0982	6.0214	5.9343	5.8387	5.7361	5.6281	5.5157	5.4003	5.2826	5.1636	5.0441	4.9246	4.8058	1.1617	1.647	2.165	2.6104	2.9812	3.2914	3.5537	3.7773	3.969	4.1336	4.2752	4.397	4.5015	4.5911	4.6677	4.7328	4.7881	4.8346	4.8736	4.906	4.9326	4.9542	4.9714	4.9847	4.9947	5.0019	5.0065	5.0089	5.0095	5.0084	1.1586	1.6451	2.1693	2.6262	3.0125	3.3413	3.6245	3.8707	4.0859	4.2745	4.4399	4.5849	4.7115	4.8217	4.9171	4.9992	5.0692	5.1282	5.1773	5.2173	5.2492	5.2737	5.2915	5.3032	5.3094	5.3106	5.3074	5.3001	5.2892	5.2751	0.770173322084181	13.9289830776604
26-02-2004	1.2379222103397	3.73254436972165e-05	-1.89902672404438	14.0003116540997	2.1881	4.6234	6.2105	1.5705	2.7517	3.6441	4.3044	4.8206	5.2354	5.5689	5.8332	6.037	6.1879	6.2925	6.3566	6.3855	6.384	6.3562	6.306	6.2366	6.1511	6.0522	5.9422	5.8233	5.6972	5.5656	5.4299	5.2915	5.1513	5.0105	4.8696	4.7296	4.591	1.1767	1.6776	2.187	2.6252	2.9959	3.3115	3.5818	3.8142	4.0142	4.1864	4.3342	4.4609	4.5692	4.6614	4.7395	4.8054	4.8606	4.9064	4.9441	4.9748	4.9994	5.0186	5.0332	5.0437	5.0508	5.0549	5.0563	5.0555	5.0528	5.0483	1.1736	1.6757	2.1912	2.6407	3.027	3.3617	3.6541	3.9106	4.1361	4.3342	4.5078	4.6594	4.7913	4.9053	5.0031	5.0862	5.156	5.2137	5.2605	5.2974	5.3253	5.3451	5.3575	5.3634	5.3633	5.3578	5.3476	5.333	5.3146	5.2928	0.664184248524277	13.4399100847748
25-02-2004	1.16040296261811	0.120923332345409	-1.90335472207147	14.1345324757995	2.1682	4.5861	6.1817	1.5471	2.7311	3.6131	4.2682	4.7845	5.2014	5.5373	5.8034	6.0086	6.1603	6.2652	6.3292	6.3577	6.3554	6.3266	6.2751	6.2044	6.1174	6.0169	5.9052	5.7846	5.6567	5.5234	5.3861	5.2459	5.1041	4.9615	4.8191	4.6776	4.5375	1.1603	1.6596	2.1664	2.6014	2.9699	3.2842	3.554	3.7863	3.9864	4.1587	4.3068	4.4337	4.5421	4.6344	4.7126	4.7784	4.8336	4.8793	4.9169	4.9475	4.9718	4.9908	5.0051	5.0154	5.0222	5.026	5.0271	5.026	5.0229	5.0181	1.1572	1.6577	2.1706	2.6167	3.0005	3.3338	3.6255	3.8818	4.1072	4.3054	4.4791	4.6309	4.7628	4.8768	4.9746	5.0576	5.1272	5.1847	5.2312	5.2677	5.2952	5.3146	5.3266	5.332	5.3313	5.3253	5.3145	5.2993	5.2803	5.2579	0.626785170141222	13.4135388736533
24-02-2004	1.20237239383908	0.113759866649165	-1.94565807324941	14.0321865010117	2.2056	4.6006	6.1847	1.5768	2.769	3.64	4.2855	4.796	5.2092	5.5428	5.8075	6.0118	6.1631	6.2681	6.3325	6.3616	6.3602	6.3325	6.2823	6.2129	6.1274	6.0284	5.9182	5.7991	5.6728	5.541	5.4052	5.2665	5.1261	4.9849	4.8438	4.7036	4.5647	1.1788	1.6873	2.1957	2.6289	2.9948	3.3066	3.5743	3.8049	4.0036	4.1747	4.3218	4.4479	4.5557	4.6475	4.7253	4.7909	4.8458	4.8915	4.929	4.9596	4.9839	5.003	5.0174	5.0278	5.0347	5.0387	5.04	5.039	5.0361	5.0315	1.1756	1.6854	2.1999	2.6441	3.0253	3.356	3.6455	3.8999	4.1237	4.3205	4.4931	4.644	4.7752	4.8886	4.9859	5.0686	5.1381	5.1955	5.242	5.2786	5.3062	5.3258	5.338	5.3437	5.3434	5.3377	5.3273	5.3125	5.2939	5.2719	0.6055711659636	13.4449431116808
23-02-2004	1.22837956119231	-0.0195836257297579	-1.80605714249473	13.9969501868222	2.2163	4.6251	6.2056	1.5992	2.7744	3.6541	4.3077	4.8211	5.2346	5.5671	5.8303	6.0329	6.1824	6.2855	6.3481	6.3754	6.3723	6.3429	6.2911	6.2203	6.1334	6.0331	5.9219	5.8018	5.6746	5.5421	5.4056	5.2664	5.1255	4.9841	4.8428	4.7023	4.5634	1.1848	1.6956	2.2043	2.6398	3.0081	3.3217	3.5905	3.8217	4.0208	4.192	4.339	4.465	4.5725	4.664	4.7415	4.8068	4.8614	4.9067	4.9439	4.9741	4.9981	5.0169	5.031	5.0412	5.0478	5.0515	5.0526	5.0514	5.0483	5.0436	1.1817	1.6937	2.2085	2.6552	3.0389	3.3717	3.6624	3.9176	4.1419	4.3389	4.5115	4.6622	4.7932	4.9062	5.0031	5.0854	5.1543	5.2112	5.2571	5.2932	5.3203	5.3393	5.351	5.3562	5.3554	5.3492	5.3383	5.3231	5.3042	5.2818	0.647746395632135	13.3838650041285
20-02-2004	1.31782071567211	-0.13159207287978	-1.79423492729088	13.8305224936544	2.2965	4.6739	6.2352	1.6684	2.8547	3.7194	4.3599	4.8648	5.2727	5.6012	5.8616	6.0623	6.2106	6.3131	6.3756	6.4034	6.401	6.3727	6.3222	6.2529	6.1677	6.0692	5.9599	5.8417	5.7166	5.586	5.4515	5.3144	5.1755	5.036	4.8966	4.7581	4.621	1.2134	1.7496	2.2645	2.6994	3.0652	3.376	3.6423	3.8712	4.0682	4.2377	4.3833	4.508	4.6145	4.7052	4.782	4.8467	4.9009	4.9459	4.9829	5.0129	5.0369	5.0556	5.0698	5.0801	5.0869	5.0907	5.092	5.0911	5.0882	5.0837	1.2102	1.7477	2.2689	2.715	3.0964	3.4263	3.7144	3.9672	4.1893	4.3845	4.5555	4.7048	4.8346	4.9467	5.0429	5.1245	5.193	5.2496	5.2954	5.3314	5.3585	5.3777	5.3896	5.395	5.3945	5.3888	5.3783	5.3636	5.3451	5.3232	0.625899089267913	13.4092835321251
19-02-2004	1.14707161715039	0.169898595730317	-1.91445775592536	14.1943707621085	2.2286	4.606	6.1978	1.5894	2.7913	3.6489	4.2902	4.8024	5.2186	5.5545	5.8204	6.0248	6.1753	6.2786	6.3408	6.3672	6.3627	6.3316	6.2778	6.2047	6.1154	6.0126	5.8987	5.7759	5.6461	5.5108	5.3717	5.2298	5.0864	4.9425	4.7987	4.656	4.5148	1.1642	1.6913	2.2034	2.6361	3.0015	3.3135	3.5816	3.8127	4.0118	4.1832	4.3304	4.4566	4.5642	4.6557	4.7332	4.7983	4.8527	4.8978	4.9347	4.9646	4.9883	5.0067	5.0204	5.0301	5.0364	5.0396	5.0402	5.0386	5.035	5.0297	1.1612	1.6896	2.2078	2.6515	3.0322	3.3632	3.6531	3.9081	4.1325	4.3296	4.5025	4.6533	4.7844	4.8974	4.9942	5.0762	5.1448	5.2013	5.2468	5.2822	5.3087	5.327	5.338	5.3423	5.3406	5.3336	5.3218	5.3057	5.2857	5.2624	0.56037019039416	13.3381547066404
18-02-2004	1.20133700089559	-0.0198925506398418	-1.70808950389367	14.0677347679416	2.2408	4.613	6.1994	1.6239	2.7917	3.6527	4.2973	4.8086	5.2228	5.5569	5.8219	6.0261	6.1772	6.2817	6.3456	6.374	6.3718	6.3433	6.2922	6.2219	6.1355	6.0355	5.9245	5.8045	5.6774	5.5447	5.4081	5.2687	5.1276	4.9858	4.8441	4.7032	4.5638	1.1856	1.7081	2.2151	2.6464	3.0112	3.3225	3.5898	3.8202	4.0187	4.1897	4.3366	4.4626	4.5702	4.6618	4.7394	4.8048	4.8595	4.9049	4.9423	4.9726	4.9967	5.0156	5.0298	5.04	5.0468	5.0505	5.0516	5.0505	5.0475	5.0427	1.1826	1.7063	2.2193	2.6616	3.0417	3.3719	3.6611	3.9153	4.139	4.3357	4.5082	4.6589	4.7899	4.9032	5.0003	5.0827	5.1519	5.209	5.2552	5.2915	5.3188	5.338	5.3499	5.3552	5.3545	5.3485	5.3377	5.3226	5.3037	5.2813	0.615574241798372	13.4178839214393
17-02-2004	1.21184921854653	-0.0057109577302108	-1.79024912834571	14.0728025563393	2.2234	4.5988	6.195	1.6027	2.7778	3.6401	4.2837	4.7945	5.2094	5.5452	5.8126	6.0201	6.1749	6.2834	6.3514	6.3842	6.3864	6.3622	6.3153	6.2491	6.1666	6.0703	5.9628	5.846	5.7218	5.5919	5.4576	5.3204	5.1812	5.0411	4.9008	4.7612	4.6227	1.1733	1.6934	2.2009	2.6325	2.9974	3.3087	3.5763	3.807	4.0061	4.1778	4.3256	4.4525	4.5612	4.6538	4.7325	4.799	4.8549	4.9014	4.9398	4.9711	4.9963	5.0161	5.0313	5.0424	5.05	5.0546	5.0566	5.0562	5.0539	5.0499	1.1703	1.6916	2.2052	2.6478	3.0279	3.3581	3.6474	3.902	4.1263	4.3239	4.4974	4.6493	4.7817	4.8964	4.9951	5.0792	5.15	5.2089	5.2568	5.2948	5.3239	5.3448	5.3584	5.3654	5.3663	5.3619	5.3526	5.339	5.3214	5.3004	0.612797168969465	13.5717175712007
16-02-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2004	1.20544089064125	-0.013257184882793	-1.79068898390972	14.0937212452939	2.2149	4.6046	6.2013	1.5939	2.7716	3.6404	4.2882	4.8011	5.2167	5.5527	5.8198	6.0266	6.1805	6.2879	6.3548	6.3862	6.3871	6.3615	6.3132	6.2456	6.1617	6.0642	5.9553	5.8373	5.712	5.5811	5.4459	5.3077	5.1677	5.0268	4.8859	4.7456	4.6067	1.166	1.6855	2.1947	2.6284	2.9951	3.3078	3.5764	3.8079	4.0075	4.1796	4.3275	4.4545	4.5632	4.6558	4.7344	4.8007	4.8564	4.9027	4.9409	4.972	4.997	5.0166	5.0315	5.0424	5.0498	5.0542	5.0559	5.0553	5.0528	5.0486	1.163	1.6837	2.199	2.6438	3.0258	3.3575	3.648	3.9034	4.1284	4.3263	4.5001	4.6521	4.7845	4.8991	4.9976	5.0814	5.152	5.2105	5.258	5.2957	5.3243	5.3448	5.3579	5.3644	5.3649	5.36	5.3503	5.3362	5.3183	5.2969	0.621999622482622	13.5234376708829
12-02-2004	1.25648076487575	-0.131667255700801	-1.61923758815506	13.9639550270365	2.2703	4.6529	6.227	1.6613	2.8178	3.686	4.3357	4.8476	5.2598	5.5912	5.8531	6.0544	6.2026	6.3044	6.3657	6.3918	6.3875	6.3571	6.3043	6.2326	6.1449	6.0439	5.932	5.8113	5.6837	5.5508	5.4139	5.2745	5.1335	4.9919	4.8506	4.7102	4.5713	1.2116	1.7357	2.2432	2.6764	3.0428	3.3549	3.6225	3.8526	4.0507	4.2211	4.3673	4.4925	4.5993	4.6902	4.7671	4.8318	4.8858	4.9307	4.9674	4.9972	5.0209	5.0393	5.0532	5.063	5.0694	5.0729	5.0737	5.0724	5.0691	5.0642	1.2084	1.7338	2.2475	2.6918	3.0737	3.4049	3.6944	3.9486	4.1719	4.368	4.5397	4.6896	4.8197	4.932	5.0282	5.1097	5.1779	5.2342	5.2795	5.315	5.3415	5.36	5.3712	5.3758	5.3746	5.368	5.3567	5.3411	5.3218	5.2991	0.655909601047483	13.3439607626468
11-02-2004	1.2846239817774	-0.064652464331263	-1.86598715376324	13.7369546476045	2.243	4.6169	6.1676	1.6181	2.8015	3.6667	4.3054	4.8078	5.213	5.5394	5.798	5.9973	6.1445	6.2463	6.3083	6.3358	6.3334	6.3052	6.255	6.1861	6.1014	6.0035	5.8949	5.7775	5.6531	5.5234	5.3898	5.2535	5.1156	4.977	4.8385	4.7009	4.5647	1.1891	1.7109	2.2213	2.6538	3.0179	3.3273	3.5923	3.8202	4.0163	4.1851	4.3301	4.4543	4.5604	4.6507	4.7273	4.7918	4.8458	4.8906	4.9275	4.9574	4.9813	5	5.0141	5.0243	5.031	5.0348	5.036	5.035	5.0321	5.0275	1.186	1.7091	2.2256	2.6692	3.0485	3.3767	3.6632	3.9146	4.1354	4.3294	4.4993	4.6477	4.7767	4.8882	4.9837	5.0649	5.1329	5.1891	5.2346	5.2704	5.2974	5.3164	5.3282	5.3336	5.3331	5.3274	5.317	5.3024	5.284	5.2623	0.627666644287111	13.4068374843589
10-02-2004	1.45145534399563	-0.293929683502224	-1.74832914830353	13.3557379547491	2.3672	4.7062	6.2113	1.7432	2.9187	3.7715	4.3986	4.8893	5.2838	5.6005	5.8506	6.0427	6.184	6.2808	6.3389	6.3633	6.3586	6.3289	6.2779	6.2087	6.1243	6.0273	5.9198	5.8039	5.6815	5.554	5.4228	5.2891	5.154	5.0184	4.883	4.7486	4.6156	1.2648	1.8104	2.3243	2.7557	3.1167	3.4222	3.6831	3.9069	4.0992	4.2643	4.4059	4.5272	4.6306	4.7185	4.7929	4.8556	4.9079	4.9514	4.987	5.0159	5.0389	5.0568	5.0703	5.08	5.0863	5.0898	5.0908	5.0896	5.0866	5.082	1.2614	1.8082	2.3286	2.7712	3.1476	3.4719	3.7543	4.0013	4.218	4.4079	4.5741	4.719	4.8447	4.9532	5.046	5.1247	5.1906	5.2449	5.2887	5.3229	5.3486	5.3666	5.3775	5.3821	5.3811	5.375	5.3643	5.3495	5.3311	5.3094	0.646156319386186	13.3228406575479
09-02-2004	1.44933704232829	-0.333972736727131	-1.8106695135242	13.2791391902066	2.2943	4.6811	6.1839	1.6758	2.8516	3.7288	4.3708	4.8669	5.262	5.5776	5.8263	6.0169	6.1568	6.2525	6.3096	6.3332	6.3279	6.2978	6.2464	6.177	6.0925	5.9954	5.8881	5.7724	5.6502	5.523	5.3922	5.259	5.1244	4.9893	4.8545	4.7206	4.5883	1.2199	1.7518	2.2671	2.7041	3.0703	3.3797	3.6433	3.8689	4.0625	4.2286	4.371	4.4927	4.5965	4.6848	4.7594	4.8223	4.8748	4.9184	4.9541	4.9831	5.0062	5.0242	5.0378	5.0475	5.0539	5.0574	5.0584	5.0573	5.0543	5.0498	1.2167	1.7498	2.2715	2.7198	3.1016	3.4299	3.7151	3.9641	4.1821	4.3729	4.5398	4.6851	4.8112	4.9199	5.0129	5.0917	5.1576	5.212	5.2558	5.2901	5.3159	5.3339	5.3449	5.3496	5.3486	5.3426	5.332	5.3174	5.2991	5.2776	0.699501570370502	13.2990518525055
06-02-2004	1.59112070595334	-0.446527295246998	-2.01138631806275	12.8937266497288	2.3307	4.7148	6.1816	1.6934	2.9004	3.7788	4.4099	4.8937	5.2783	5.5858	5.8288	6.0157	6.1537	6.249	6.3069	6.3324	6.3298	6.303	6.2556	6.1906	6.1108	6.0187	5.9165	5.806	5.6891	5.5672	5.4416	5.3135	5.1839	5.0537	4.9236	4.7944	4.6664	1.2265	1.773	2.2981	2.7383	3.1041	3.4115	3.6724	3.8954	4.0864	4.2504	4.3909	4.5111	4.6138	4.7012	4.7753	4.8377	4.8901	4.9337	4.9696	4.9988	5.0223	5.0408	5.0548	5.0651	5.0722	5.0763	5.0781	5.0777	5.0755	5.0717	1.2233	1.7711	2.3027	2.7545	3.1359	3.4621	3.7443	3.9903	4.2055	4.3938	4.5584	4.7019	4.8266	4.9342	5.0265	5.1049	5.1707	5.2252	5.2695	5.3044	5.331	5.3499	5.362	5.368	5.3684	5.3638	5.3547	5.3416	5.325	5.3051	0.693007447800488	13.3949379316916
05-02-2004	1.71613827967722	-0.576939115622279	-2.03522783962389	12.705081171865	2.4491	4.7891	6.2341	1.7917	3.0217	3.8785	4.4893	4.9604	5.3376	5.6407	5.8811	6.0668	6.2047	6.3005	6.3597	6.387	6.3867	6.3625	6.318	6.256	6.1794	6.0905	5.9915	5.8843	5.7706	5.6519	5.5294	5.4043	5.2776	5.1501	5.0227	4.8959	4.7704	1.2711	1.8539	2.3888	2.8283	3.1905	3.4939	3.7513	3.9711	4.1596	4.3214	4.4602	4.5791	4.6807	4.7673	4.8407	4.9028	4.9549	4.9983	5.0342	5.0636	5.0872	5.1059	5.1203	5.131	5.1384	5.143	5.1452	5.1453	5.1436	5.1403	1.2677	1.8519	2.3937	2.8449	3.2227	3.5449	3.8235	4.0663	4.2787	4.4648	4.6276	4.7697	4.8933	5.0001	5.0919	5.17	5.2358	5.2904	5.3349	5.3702	5.3973	5.4169	5.4297	5.4364	5.4376	5.4339	5.4258	5.4136	5.398	5.3791	0.65403321209758	13.4807344619524
04-02-2004	1.60873048425663	-0.415966847719457	-2.10365217572714	13.0189609564857	2.3582	4.756	6.2381	1.7068	2.9369	3.8185	4.4496	4.9349	5.3222	5.633	5.8792	6.0691	6.2099	6.3077	6.3678	6.3953	6.3944	6.3691	6.3229	6.2589	6.1799	6.0884	5.9866	5.8764	5.7595	5.6374	5.5116	5.3832	5.2531	5.1223	4.9915	4.8615	4.7327	1.2365	1.7917	2.3233	2.7669	3.1348	3.4437	3.7062	3.9305	4.1229	4.288	4.4296	4.5509	4.6545	4.7428	4.8176	4.8808	4.9339	4.978	5.0145	5.0443	5.0683	5.0872	5.1017	5.1124	5.1198	5.1243	5.1264	5.1263	5.1244	5.1209	1.2332	1.7898	2.3281	2.7834	3.1671	3.4952	3.7792	4.0269	4.2438	4.4337	4.6	4.745	4.8711	4.9801	5.0737	5.1533	5.2203	5.2759	5.3211	5.3569	5.3843	5.4041	5.4169	5.4235	5.4244	5.4203	5.4117	5.399	5.3828	5.3632	0.670714359325945	13.4606880421582
03-02-2004	1.56181358384591	-0.428678292670921	-1.9823887819563	13.1407742562305	2.3339	4.7369	6.2341	1.694	2.9059	3.7897	4.4278	4.919	5.3106	5.6245	5.873	6.0646	6.2066	6.3051	6.3657	6.3932	6.3922	6.3665	6.3197	6.2549	6.1751	6.0826	5.9796	5.8682	5.7502	5.6269	5.4998	5.37	5.2387	5.1066	4.9746	4.8433	4.7133	1.2221	1.7724	2.3003	2.7434	3.1122	3.4227	3.6866	3.9123	4.1059	4.2721	4.4147	4.5369	4.6412	4.73	4.8053	4.8689	4.9223	4.9667	5.0034	5.0333	5.0574	5.0763	5.0909	5.1015	5.1089	5.1134	5.1154	5.1152	5.1132	5.1096	1.2189	1.7705	2.305	2.7598	3.1444	3.474	3.7597	4.0089	4.2272	4.4184	4.5858	4.7318	4.8587	4.9685	5.0627	5.1428	5.2102	5.2661	5.3115	5.3476	5.375	5.3948	5.4076	5.4141	5.4149	5.4107	5.4019	5.3889	5.3724	5.3526	0.689202050377842	13.454439185429
02-02-2004	1.60945401494344	-0.50090920706167	-1.87561874395891	13.0687741790123	2.4198	4.7801	6.2622	1.776	2.9855	3.849	4.4739	4.9581	5.3458	5.6569	5.9031	6.0928	6.2329	6.3297	6.3888	6.4149	6.4126	6.3858	6.3381	6.2725	6.192	6.0989	5.9956	5.8839	5.7656	5.6422	5.5151	5.3855	5.2543	5.1224	4.9907	4.8598	4.7302	1.2645	1.8361	2.3657	2.8054	3.1704	3.4774	3.7384	3.9617	4.1533	4.3177	4.4587	4.5794	4.6824	4.7701	4.8445	4.9071	4.9596	5.0033	5.0393	5.0687	5.0922	5.1107	5.1248	5.1351	5.1421	5.1463	5.148	5.1476	5.1454	5.1416	1.2611	1.8341	2.3704	2.8219	3.2026	3.5286	3.8113	4.058	4.274	4.4633	4.6289	4.7733	4.8988	5.0072	5.1001	5.1791	5.2454	5.3003	5.3448	5.38	5.4067	5.4257	5.4378	5.4437	5.4439	5.4392	5.4299	5.4166	5.3996	5.3794	0.66480326399719	13.4075844421133
30-01-2004	1.5420516946803	-0.441728445271503	-1.76120932765209	13.1868378463244	2.4108	4.753	6.2421	1.7775	2.9672	3.822	4.4463	4.9328	5.3229	5.636	5.8833	6.0733	6.2132	6.3092	6.367	6.3916	6.3875	6.3586	6.3087	6.2408	6.1579	6.0625	5.9567	5.8427	5.7221	5.5965	5.4672	5.3355	5.2023	5.0686	4.9351	4.8024	4.6713	1.2686	1.8337	2.3564	2.7918	3.1544	3.4603	3.7209	3.944	4.1355	4.2999	4.4409	4.5615	4.6644	4.7519	4.826	4.8884	4.9406	4.9839	5.0195	5.0484	5.0715	5.0895	5.1032	5.113	5.1195	5.1233	5.1245	5.1236	5.1209	5.1167	1.2652	1.8317	2.361	2.8078	3.186	3.5109	3.7929	4.0394	4.2553	4.4445	4.61	4.7542	4.8794	4.9875	5.08	5.1584	5.2242	5.2784	5.3222	5.3567	5.3825	5.4007	5.412	5.417	5.4164	5.4107	5.4005	5.3863	5.3684	5.3474	0.657201502576964	13.3401088029858
29-01-2004	1.51006975978592	-0.367364317611001	-1.78640406917642	13.4447821796468	2.4632	4.8066	6.313	1.8142	3.0246	3.8738	4.497	4.9874	5.3828	5.7002	5.9504	6.1419	6.282	6.3772	6.4332	6.4553	6.4482	6.4158	6.362	6.2901	6.2029	6.1031	5.993	5.8745	5.7496	5.6197	5.4863	5.3505	5.2135	5.076	4.939	4.803	4.6686	1.2849	1.8677	2.3972	2.8348	3.199	3.5066	3.7689	3.9936	4.1864	4.3519	4.4937	4.6148	4.718	4.8056	4.8796	4.9418	4.9937	5.0366	5.0718	5.1001	5.1227	5.1401	5.1531	5.1624	5.1683	5.1714	5.172	5.1705	5.1673	5.1624	1.2814	1.8657	2.4019	2.8512	3.2312	3.558	3.8422	4.0908	4.3085	4.4993	4.666	4.8112	4.937	5.0454	5.1379	5.2162	5.2816	5.3353	5.3784	5.4119	5.4368	5.4538	5.4639	5.4676	5.4657	5.4586	5.447	5.4313	5.4119	5.3894	0.607546641331886	13.2338931502014
28-01-2004	1.49379577598777	-0.286720629616161	-1.81848557173404	13.5249545763106	2.4387	4.798	6.3186	1.796	3.0002	3.8573	4.4865	4.9809	5.3792	5.6993	5.9521	6.1461	6.2886	6.386	6.4441	6.4681	6.4626	6.4319	6.3795	6.3088	6.2227	6.1238	6.0144	5.8965	5.772	5.6425	5.5092	5.3735	5.2364	5.0988	4.9615	4.8251	4.6903	1.2986	1.8626	2.387	2.824	3.1887	3.4971	3.7604	3.9861	4.1799	4.3464	4.489	4.6111	4.7151	4.8035	4.8783	4.9411	4.9937	5.0372	5.0729	5.1018	5.1248	5.1426	5.1561	5.1657	5.172	5.1754	5.1763	5.1751	5.1721	5.1675	1.295	1.8604	2.3915	2.8401	3.2206	3.5484	3.8336	4.0833	4.3022	4.4942	4.662	4.8084	4.9353	5.0448	5.1384	5.2177	5.284	5.3386	5.3826	5.417	5.4427	5.4605	5.4712	5.4756	5.4742	5.4677	5.4566	5.4414	5.4225	5.4003	0.619305800197164	13.297262579056
27-01-2004	1.41573039394111	-0.262316234282309	-2.01987645033858	13.5899948839115	2.2296	4.7091	6.2554	1.5977	2.8076	3.723	4.3898	4.9017	5.3078	5.632	5.8876	6.0838	6.2284	6.3277	6.3877	6.4134	6.4096	6.3802	6.3292	6.2596	6.1745	6.0765	5.9678	5.8506	5.7266	5.5974	5.4644	5.3288	5.1918	5.0541	4.9166	4.7801	4.645	1.1728	1.6962	2.2219	2.6716	3.049	3.3678	3.6391	3.8712	4.0703	4.241	4.3873	4.5125	4.6192	4.71	4.7869	4.8516	4.9058	4.9508	4.9878	5.0179	5.0419	5.0607	5.075	5.0854	5.0923	5.0963	5.0978	5.0971	5.0945	5.0902	1.1698	1.6944	2.2266	2.688	3.0816	3.4201	3.7138	3.9702	4.1947	4.3912	4.5631	4.7129	4.8429	4.9551	5.0512	5.1328	5.2012	5.2577	5.3034	5.3394	5.3666	5.3858	5.3978	5.4034	5.4031	5.3976	5.3874	5.3731	5.355	5.3336	0.714731437051847	13.3545495455504
26-01-2004	1.44377226337063	-0.243635851776532	-2.04925523230862	13.6034737474806	2.3118	4.7536	6.2908	1.6588	2.8947	3.7894	4.4382	4.9413	5.3441	5.6672	5.9223	6.1183	6.2626	6.3616	6.4212	6.4466	6.4423	6.4125	6.361	6.2909	6.2054	6.1069	5.9978	5.8802	5.7557	5.6262	5.4928	5.3569	5.2195	5.0815	4.9438	4.807	4.6716	1.2016	1.7512	2.2843	2.7324	3.1063	3.4219	3.6906	3.9207	4.1181	4.2876	4.4328	4.557	4.6629	4.753	4.8292	4.8934	4.9471	4.9916	5.0282	5.0579	5.0816	5.1002	5.1142	5.1243	5.1311	5.1349	5.1362	5.1353	5.1325	5.1282	1.1985	1.7494	2.2891	2.7491	3.1392	3.4743	3.7654	4.0197	4.2425	4.4377	4.6084	4.7573	4.8864	4.9979	5.0933	5.1743	5.2421	5.298	5.3433	5.3788	5.4055	5.4242	5.4358	5.441	5.4404	5.4345	5.424	5.4093	5.3909	5.3692	0.652825777138571	13.3393862771915
23-01-2004	1.42495872763975	-0.309290028055884	-1.89097278149362	13.5198533827383	2.2511	4.6772	6.2222	1.6286	2.816	3.7085	4.3622	4.8677	5.2712	5.595	5.8517	6.0502	6.1977	6.3007	6.3647	6.3949	6.3956	6.3709	6.3245	6.2596	6.179	6.0853	5.9809	5.8676	5.7473	5.6216	5.4919	5.3593	5.225	5.0898	4.9545	4.82	4.6866	1.1862	1.7134	2.2322	2.6742	3.0454	3.3594	3.6273	3.8569	4.0543	4.2239	4.3696	4.4945	4.6013	4.6923	4.7695	4.8348	4.8896	4.9352	4.973	5.0038	5.0286	5.0482	5.0632	5.0743	5.082	5.0868	5.0889	5.0889	5.087	5.0834	1.1831	1.7116	2.2368	2.6902	3.0772	3.4104	3.7002	3.9538	4.1762	4.3714	4.5424	4.6918	4.8219	4.9344	5.0311	5.1135	5.1829	5.2406	5.2876	5.3249	5.3535	5.3741	5.3876	5.3947	5.3959	5.3919	5.3833	5.3704	5.3537	5.3337	0.706600689169095	13.5198731261564
22-01-2004	1.24334729393464	-0.101204834183583	-1.79959961299669	13.8288643715622	2.1479	4.5506	6.1328	1.5479	2.6984	3.5801	4.2354	4.7474	5.1591	5.4909	5.7551	5.9604	6.114	6.2223	6.2909	6.325	6.3289	6.307	6.2627	6.1993	6.1199	6.0269	5.9226	5.8092	5.6885	5.562	5.4312	5.2972	5.1613	5.0244	4.8872	4.7505	4.6149	1.1482	1.6434	2.1445	2.577	2.9437	3.2561	3.524	3.7546	3.9534	4.1249	4.2724	4.3992	4.5078	4.6005	4.6794	4.7461	4.8022	4.8491	4.8879	4.9197	4.9453	4.9656	4.9812	4.9929	5.001	5.006	5.0085	5.0086	5.0068	5.0032	1.1453	1.6416	2.1486	2.5921	2.9739	3.305	3.5944	3.8487	4.0724	4.2693	4.4422	4.5937	4.7258	4.8403	4.9389	5.0232	5.0943	5.1536	5.202	5.2407	5.2705	5.2923	5.3068	5.3147	5.3167	5.3133	5.3052	5.2927	5.2763	5.2565	0.694016207143372	13.6382514227119
21-01-2004	1.28050223898116	-0.0593617266823039	-1.94507584993228	13.879664944942	2.2168	4.6166	6.1948	1.5857	2.7826	3.6578	4.3026	4.8099	5.2201	5.5518	5.8159	6.0208	6.1739	6.2813	6.3488	6.3816	6.3842	6.3608	6.315	6.2501	6.1691	6.0746	5.9689	5.854	5.7318	5.604	5.4719	5.3367	5.1997	5.0616	4.9235	4.7859	4.6495	1.163	1.6849	2.1993	2.6358	3.0033	3.3156	3.5833	3.8138	4.0124	4.1835	4.3307	4.4572	4.5654	4.6577	4.7361	4.8024	4.8582	4.9046	4.943	4.9744	4.9997	5.0196	5.035	5.0463	5.0541	5.0589	5.0611	5.061	5.059	5.0553	1.16	1.6831	2.2038	2.6515	3.0343	3.3656	3.6551	3.9093	4.1331	4.3299	4.5027	4.654	4.7859	4.9001	4.9984	5.0822	5.1529	5.2117	5.2597	5.2978	5.3271	5.3483	5.3622	5.3695	5.3709	5.367	5.3582	5.3452	5.3282	5.3079	0.630594893940532	13.5880011201977
20-01-2004	1.39814679828642	-0.192337261866506	-2.03644739452003	13.5389840285645	2.2289	4.6523	6.1973	1.5969	2.8008	3.6913	4.3396	4.842	5.2447	5.5687	5.8261	6.0256	6.1742	6.2782	6.3433	6.3745	6.3763	6.3526	6.3071	6.2431	6.1633	6.0704	5.9666	5.854	5.7343	5.609	5.4797	5.3474	5.2134	5.0784	4.9433	4.8089	4.6756	1.177	1.6979	2.2168	2.6578	3.0275	3.3404	3.6074	3.8365	4.0336	4.2031	4.3488	4.4737	4.5807	4.6718	4.7493	4.8147	4.8697	4.9156	4.9535	4.9845	5.0095	5.0293	5.0445	5.0557	5.0635	5.0684	5.0707	5.0707	5.0689	5.0654	1.1739	1.6961	2.2213	2.6736	3.059	3.3909	3.6798	3.9326	4.1546	4.3495	4.5204	4.6699	4.8	4.9127	5.0096	5.0922	5.1619	5.2198	5.2671	5.3047	5.3336	5.3545	5.3683	5.3757	5.3772	5.3735	5.3651	5.3524	5.336	5.3162	0.673904356840358	13.557930186113
19-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2004	1.34503799982694	-0.118337441800946	-1.94233445772379	13.6018535377302	2.2183	4.6058	6.1583	1.5992	2.778	3.6528	4.2949	4.7962	5.1999	5.5257	5.7852	5.9867	6.1374	6.2435	6.3105	6.3435	6.347	6.3249	6.2809	6.2181	6.1395	6.0477	5.9448	5.8329	5.7138	5.589	5.4601	5.3281	5.1942	5.0593	4.9242	4.7896	4.6562	1.1895	1.699	2.2072	2.6404	3.005	3.3146	3.5796	3.8074	4.0037	4.1729	4.3184	4.4434	4.5504	4.6418	4.7195	4.7852	4.8405	4.8866	4.9248	4.9561	4.9813	5.0013	5.0168	5.0282	5.0362	5.0412	5.0436	5.0438	5.042	5.0386	1.1864	1.697	2.2114	2.6557	3.0355	3.3638	3.6502	3.9015	4.1225	4.3169	4.4875	4.6369	4.7671	4.88	4.9772	5.0601	5.1302	5.1885	5.2362	5.2742	5.3035	5.3249	5.3391	5.3469	5.3488	5.3454	5.3373	5.325	5.3088	5.2893	0.661672758305417	13.620782191066
15-01-2004	1.1855674243236	-0.0105216247849294	-1.69116491841703	14.0469163475569	2.1665	4.5264	6.1345	1.5716	2.7067	3.5665	4.2123	4.7242	5.1401	5.4776	5.7479	5.9592	6.1185	6.2322	6.3058	6.3444	6.3525	6.3343	6.2933	6.2328	6.1558	6.0649	5.9624	5.8503	5.7305	5.6047	5.4742	5.3403	5.2042	5.0668	4.9289	4.7914	4.6547	1.1686	1.6629	2.1564	2.5815	2.9429	3.2522	3.5186	3.7489	3.9479	4.12	4.2685	4.3963	4.506	4.5999	4.6799	4.7477	4.8049	4.8528	4.8926	4.9252	4.9517	4.9728	4.9892	5.0014	5.0102	5.0158	5.0188	5.0194	5.018	5.0149	1.1656	1.661	2.1604	2.596	2.9723	3.3001	3.5879	3.8417	4.0658	4.2635	4.4376	4.5905	4.7241	4.8403	4.9407	5.0266	5.0994	5.1603	5.2104	5.2506	5.2818	5.305	5.3208	5.3299	5.333	5.3307	5.3234	5.3118	5.2962	5.2771	0.651354041135168	13.787003364402
14-01-2004	1.07762255706921	0.0583271181962982	-1.60456562883005	14.5213364874143	2.1287	4.5522	6.2087	1.5389	2.672	3.5563	4.2272	4.7588	5.189	5.537	5.8143	6.03	6.1914	6.3053	6.3776	6.4135	6.418	6.3951	6.3488	6.2825	6.1992	6.1018	5.9925	5.8736	5.7469	5.6142	5.477	5.3365	5.1938	5.0501	4.9061	4.7627	4.6204	1.1458	1.6327	2.1285	2.561	2.931	3.2485	3.5222	3.7586	3.9629	4.1392	4.2912	4.4218	4.5336	4.6291	4.7103	4.7789	4.8366	4.8848	4.9246	4.9571	4.9833	5.004	5.0199	5.0316	5.0398	5.0447	5.047	5.0469	5.0448	5.0409	1.1429	1.6309	2.1326	2.5759	2.9612	3.2979	3.5938	3.8547	4.085	4.288	4.4665	4.6231	4.7596	4.8781	4.9801	5.0672	5.1408	5.2019	5.2519	5.2917	5.3223	5.3445	5.3591	5.3669	5.3685	5.3646	5.3556	5.3421	5.3246	5.3035	0.676640116692714	13.645787694467
13-01-2004	1.10362276074476	0.135999963530172	-1.94418079323491	14.627438881297	2.1058	4.6163	6.2825	1.4846	2.6803	3.6004	4.2862	4.8245	5.2582	5.608	5.8861	6.1018	6.2626	6.3753	6.4459	6.4799	6.4821	6.4568	6.408	6.3391	6.2532	6.1531	6.0412	5.9197	5.7905	5.6554	5.5159	5.3731	5.2284	5.0827	4.9369	4.7917	4.6478	1.1171	1.607	2.1207	2.5676	2.948	3.273	3.5521	3.7926	4	4.1787	4.3324	4.4642	4.5771	4.6733	4.7549	4.8239	4.8817	4.9299	4.9697	5.0022	5.0283	5.0489	5.0646	5.0762	5.0842	5.089	5.0911	5.0908	5.0885	5.0845	1.1143	1.6053	2.1251	2.5834	2.9798	3.3247	3.6268	3.8925	4.1265	4.3325	4.5135	4.6718	4.8098	4.9294	5.0322	5.1198	5.1937	5.255	5.3049	5.3446	5.3749	5.3967	5.411	5.4182	5.4193	5.4147	5.4052	5.391	5.3729	5.3511	0.6670499365474	13.5681843091617
12-01-2004	1.18586566412713	0.0931655257795359	-2.01112646134365	14.4461480973586	2.1824	4.6805	6.3164	1.5433	2.7643	3.6778	4.3533	4.8833	5.3103	5.6541	5.9268	6.1372	6.293	6.401	6.4673	6.4973	6.4959	6.4674	6.4157	6.3442	6.2562	6.1542	6.0409	5.9182	5.7882	5.6525	5.5126	5.3699	5.2253	5.08	4.9348	4.7903	4.6474	1.1518	1.6623	2.1845	2.6333	3.0128	3.336	3.6131	3.8514	4.0565	4.2329	4.3845	4.5144	4.6253	4.7197	4.7997	4.8671	4.9235	4.9704	5.009	5.0403	5.0654	5.0851	5.1	5.1108	5.1181	5.1222	5.1238	5.123	5.1202	5.1158	1.1488	1.6605	2.1891	2.6495	3.0452	3.3884	3.6884	3.9519	4.1835	4.3871	4.5656	4.7216	4.8573	4.9745	5.0751	5.1607	5.2325	5.2919	5.34	5.3779	5.4066	5.4269	5.4397	5.4457	5.4455	5.4398	5.4292	5.4141	5.3951	5.3725	0.641620567014902	13.4449500844498
09-01-2004	1.31559397534267	-0.124872290739931	-2.05973502670444	14.0432991339413	2.1719	4.7045	6.3073	1.5423	2.7551	3.6904	4.3768	4.9052	5.3253	5.6611	5.9264	6.1307	6.2819	6.3865	6.4505	6.4792	6.4773	6.4491	6.3983	6.3284	6.2424	6.1429	6.0323	5.9127	5.786	5.6538	5.5175	5.3785	5.2378	5.0963	4.955	4.8144	4.6753	1.149	1.6557	2.1807	2.635	3.0186	3.3437	3.621	3.8587	4.0628	4.238	4.3883	4.5169	4.6267	4.7202	4.7994	4.8661	4.922	4.9685	5.0068	5.038	5.063	5.0826	5.0976	5.1085	5.116	5.1204	5.1221	5.1217	5.1192	5.1152	1.146	1.654	2.1853	2.6515	3.0515	3.3967	3.6971	3.9599	4.1903	4.3923	4.5692	4.7235	4.8577	4.9736	5.073	5.1576	5.2286	5.2874	5.3351	5.3727	5.4013	5.4217	5.4347	5.441	5.4413	5.4362	5.4262	5.4119	5.3937	5.3721	0.71907541919614	13.4280188140859
08-01-2004	1.55545445331349	-0.438716101786688	-1.92042588101586	13.6083132167685	2.425	4.876	6.4129	1.7647	3.0087	3.9057	4.557	5.0616	5.4648	5.7876	6.042	6.2372	6.3803	6.4782	6.5365	6.5605	6.5548	6.5237	6.4708	6.3995	6.3127	6.213	6.1028	5.9841	5.8587	5.7283	5.5941	5.4575	5.3194	5.1809	5.0427	4.9055	4.7698	1.2524	1.8326	2.3765	2.8305	3.208	3.5259	3.7961	4.0271	4.225	4.3946	4.5398	4.6639	4.7696	4.8594	4.9353	4.9991	5.0524	5.0967	5.133	5.1624	5.1859	5.2042	5.2181	5.228	5.2347	5.2384	5.2397	5.2388	5.2361	5.2317	1.2491	1.8307	2.3817	2.8479	3.2421	3.5802	3.8734	4.1292	4.3531	4.5491	4.7203	4.8695	4.9988	5.1103	5.2057	5.2866	5.3542	5.4099	5.4549	5.4901	5.5164	5.5349	5.5461	5.5509	5.5499	5.5437	5.5329	5.5178	5.4991	5.477	0.666387588368284	13.290983609975
07-01-2004	1.62158612863279	-0.399659895700565	-2.20543432005871	13.3900549715164	2.4093	4.8801	6.3969	1.7317	3.0089	3.9162	4.5641	5.0623	5.4596	5.7779	6.0292	6.2222	6.3644	6.462	6.5208	6.5458	6.5418	6.5126	6.462	6.3932	6.3091	6.2123	6.105	5.9893	5.8669	5.7394	5.6082	5.4745	5.3393	5.2036	5.0681	4.9334	4.8003	1.2456	1.8214	2.3714	2.8288	3.2074	3.525	3.7943	4.0243	4.2212	4.3899	4.5344	4.6579	4.7632	4.8526	4.9284	4.9921	5.0455	5.0898	5.1263	5.1559	5.1797	5.1983	5.2125	5.2228	5.2298	5.234	5.2356	5.2352	5.2329	5.229	1.2422	1.8195	2.3766	2.8465	3.2418	3.5795	3.8717	4.1263	4.349	4.5438	4.7141	4.8624	4.9912	5.1022	5.1973	5.2781	5.3458	5.4017	5.4469	5.4826	5.5095	5.5285	5.5405	5.5461	5.5459	5.5405	5.5306	5.5165	5.4987	5.4776	0.658214077588912	13.3442701468296
06-01-2004	1.6254486826528	-0.412076871059966	-2.24498683333455	13.4455667792393	2.4241	4.9253	6.4384	1.7352	3.0332	3.9523	4.6065	5.1079	5.5063	5.8241	6.0737	6.2641	6.4028	6.4964	6.5509	6.5714	6.5625	6.5285	6.4732	6.3997	6.3111	6.2099	6.0985	5.9789	5.8528	5.722	5.5876	5.4511	5.3133	5.1752	5.0377	4.9012	4.7665	1.2392	1.8255	2.3842	2.8479	3.2311	3.5519	3.8235	4.0549	4.2527	4.4219	4.5664	4.6897	4.7945	4.8834	4.9584	5.0214	5.0739	5.1174	5.1529	5.1817	5.2046	5.2223	5.2356	5.2451	5.2513	5.2547	5.2556	5.2544	5.2514	5.2469	1.2359	1.8237	2.3897	2.8661	3.2664	3.6077	3.9025	4.159	4.3828	4.5783	4.7487	4.8969	5.0251	5.1354	5.2295	5.3091	5.3755	5.43	5.4737	5.5078	5.5331	5.5505	5.5608	5.5648	5.563	5.556	5.5445	5.5288	5.5095	5.487	0.657484395716881	13.1757687713741
05-01-2004	1.6408503316047	-0.477257244738335	-2.02673560174824	13.6059288329489	2.5882	5.0484	6.5478	1.8868	3.1902	4.0841	4.7278	5.2276	5.6262	5.9427	6.1887	6.3736	6.5051	6.5903	6.6353	6.6457	6.6265	6.5821	6.5162	6.4325	6.3339	6.2231	6.1026	5.9743	5.8402	5.7019	5.5607	5.4178	5.2743	5.1311	4.9889	4.8484	4.7102	1.3108	1.9424	2.5097	2.973	3.3547	3.6744	3.945	4.1753	4.3716	4.5391	4.6816	4.8027	4.9051	4.9915	5.064	5.1243	5.1742	5.2151	5.2481	5.2744	5.2949	5.3103	5.3214	5.3288	5.3329	5.3343	5.3334	5.3304	5.3257	5.3195	1.3073	1.9405	2.5154	2.9918	3.3909	3.7315	4.0256	4.2813	4.5041	4.698	4.8665	5.0123	5.1377	5.2449	5.3357	5.4116	5.4742	5.5248	5.5645	5.5944	5.6156	5.6289	5.6351	5.6349	5.6291	5.6182	5.6028	5.5834	5.5605	5.5345	0.607407919298205	12.8282790654259
02-01-2004	1.63075327628272	-0.456671630345091	-2.02652643664544	13.6219787143276	2.5637	5.0132	6.5264	1.8687	3.1616	4.0515	4.6935	5.1934	5.5933	5.9123	6.1617	6.3506	6.4866	6.5765	6.6265	6.642	6.6278	6.5881	6.527	6.4477	6.3533	6.2464	6.1295	6.0045	5.8734	5.7378	5.5989	5.4581	5.3164	5.1746	5.0337	4.8942	4.7566	1.3051	1.9274	2.4895	2.9498	3.3295	3.648	3.9181	4.1484	4.3451	4.5132	4.6565	4.7786	4.8821	4.9697	5.0433	5.1048	5.1559	5.1979	5.2321	5.2595	5.281	5.2975	5.3096	5.3179	5.3229	5.3252	5.325	5.3228	5.3188	5.3134	1.3015	1.9255	2.4951	2.9681	3.3651	3.7044	3.9979	4.2535	4.4765	4.6711	4.8406	4.9876	5.1145	5.2232	5.3157	5.3934	5.4578	5.5103	5.5519	5.5837	5.6067	5.6219	5.6299	5.6315	5.6274	5.6181	5.6043	5.5865	5.565	5.5403	0.609080254803824	12.9948281575881
01-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2003	1.56995960754074	-0.464972230187791	-1.94850069775281	13.5150534917633	2.42	4.8915	6.4106	1.7571	3.0085	3.9157	4.5717	5.0765	5.4773	5.7965	6.0467	6.2372	6.3757	6.4687	6.5222	6.5416	6.5315	6.4962	6.4394	6.3644	6.2742	6.1715	6.0586	5.9375	5.81	5.6778	5.5421	5.4043	5.2653	5.1261	4.9874	4.85	4.7143	1.2459	1.8268	2.3744	2.8319	3.212	3.5313	3.8021	4.0331	4.2306	4.3995	4.5439	4.667	4.7716	4.8603	4.9351	4.9978	5.05	5.0932	5.1285	5.1569	5.1795	5.1969	5.2099	5.219	5.2249	5.2279	5.2285	5.2269	5.2236	5.2187	1.2427	1.825	2.3796	2.8496	3.2465	3.5862	3.88	4.1359	4.3593	4.5544	4.7245	4.8724	5.0002	5.1101	5.2038	5.2829	5.3488	5.4028	5.446	5.4795	5.5042	5.5211	5.5308	5.5341	5.5316	5.5241	5.5119	5.4957	5.4758	5.4526	0.681717255975322	13.133653696717
30-12-2003	1.60004279646857	-0.440461194527575	-2.08457769111425	13.4173041198945	2.4317	4.9213	6.4202	1.7557	3.031	3.9463	4.6021	5.1041	5.5014	5.8166	6.0626	6.2488	6.3828	6.4714	6.5207	6.536	6.522	6.483	6.4228	6.3448	6.2518	6.1466	6.0314	5.9084	5.7793	5.6457	5.5089	5.3703	5.2307	5.0911	4.9523	4.8149	4.6794	1.2508	1.8351	2.3889	2.8503	3.2323	3.5523	3.8231	4.0536	4.2504	4.4184	4.5616	4.6836	4.7871	4.8746	4.9482	5.0098	5.061	5.1031	5.1374	5.1649	5.1866	5.2032	5.2154	5.2238	5.229	5.2314	5.2313	5.2292	5.2253	5.2199	1.2475	1.8332	2.3943	2.8683	3.2673	3.6078	3.9017	4.1571	4.3797	4.5737	4.7425	4.8889	5.0152	5.1235	5.2156	5.293	5.3572	5.4096	5.4512	5.4831	5.5063	5.5217	5.53	5.532	5.5283	5.5195	5.5062	5.4889	5.4681	5.444	0.672546253577588	12.9963215812344
29-12-2003	1.56729850352167	-0.474028866997219	-1.87568669958059	13.3788734915873	2.4075	4.8707	6.3703	1.7585	2.9879	3.8944	4.5518	5.0554	5.4531	5.7683	6.0141	6.2003	6.3345	6.4235	6.4733	6.4891	6.4758	6.4375	6.3781	6.3008	6.2087	6.1043	5.9899	5.8677	5.7394	5.6065	5.4705	5.3325	5.1935	5.0546	4.9163	4.7795	4.6445	1.2573	1.8265	2.367	2.8215	3.1998	3.5176	3.787	4.0165	4.2125	4.3799	4.5228	4.6445	4.7478	4.8352	4.9088	4.9704	5.0215	5.0637	5.098	5.1256	5.1473	5.1639	5.1762	5.1847	5.1899	5.1923	5.1922	5.1901	5.1862	5.1808	1.254	1.8245	2.372	2.8388	3.2338	3.5718	3.864	4.118	4.3396	4.5328	4.7009	4.8468	4.9727	5.0807	5.1726	5.2499	5.314	5.3664	5.408	5.44	5.4633	5.4788	5.4872	5.4894	5.4859	5.4773	5.4642	5.4471	5.4265	5.4026	0.707740603670687	13.017901689027
26-12-2003	1.53484582641952	-0.404485333444554	-1.96408790042025	13.2372754606974	2.3741	4.7657	6.2582	1.7215	2.9494	3.8246	4.4569	4.9467	5.3384	5.6522	5.8996	6.0893	6.2285	6.3236	6.3802	6.4034	6.3978	6.3674	6.3159	6.2464	6.1619	6.0649	5.9576	5.8421	5.72	5.5931	5.4625	5.3296	5.1952	5.0604	4.926	4.7924	4.6605	1.2244	1.7934	2.3272	2.7713	3.1401	3.4504	3.7141	3.9396	4.133	4.2987	4.4407	4.5621	4.6656	4.7535	4.8279	4.8904	4.9427	4.9861	5.0217	5.0506	5.0736	5.0915	5.105	5.1147	5.1212	5.1247	5.1258	5.1248	5.1219	5.1175	1.2212	1.7916	2.3322	2.788	3.1727	3.5022	3.7878	4.0369	4.2549	4.4457	4.6124	4.7576	4.8835	4.9921	5.0849	5.1635	5.2294	5.2836	5.3273	5.3615	5.3872	5.4051	5.4161	5.4207	5.4198	5.4137	5.4031	5.3885	5.3702	5.3488	0.652264505530855	13.2872872084993
25-12-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2003	1.61189578355641	-0.472709663500817	-2.06538596440641	13.0622695774383	2.4214	4.8099	6.2793	1.7522	3.0053	3.8786	4.5036	4.9865	5.3726	5.6816	5.925	6.1112	6.2475	6.3401	6.3948	6.4164	6.4096	6.3784	6.3263	6.2566	6.1721	6.0753	5.9684	5.8535	5.7322	5.6062	5.4766	5.3448	5.2117	5.0782	4.9451	4.813	4.6825	1.2334	1.8212	2.3643	2.8115	3.1806	3.4901	3.7526	3.9768	4.1686	4.333	4.4737	4.5938	4.6962	4.7831	4.8566	4.9183	4.9699	5.0127	5.0477	5.0761	5.0988	5.1164	5.1296	5.1391	5.1453	5.1487	5.1497	5.1486	5.1458	5.1413	1.2302	1.8195	2.3695	2.8286	3.2138	3.5426	3.8269	4.0746	4.291	4.4803	4.6454	4.7892	4.9137	5.021	5.1126	5.1902	5.2551	5.3084	5.3514	5.3849	5.41	5.4274	5.438	5.4423	5.441	5.4348	5.424	5.4093	5.391	5.3696	0.638707001077089	13.2406828180603
23-12-2003	1.59027010446445	-0.444166035627649	-1.81775478472372	13.2413300414499	2.5564	4.8785	6.3456	1.8926	3.1206	3.9589	4.5715	5.0536	5.4413	5.7511	5.9936	6.1774	6.3098	6.3974	6.4462	6.4615	6.4479	6.4096	6.3503	6.2734	6.1819	6.0782	5.9647	5.8434	5.7161	5.5843	5.4495	5.3127	5.175	5.0373	4.9004	4.7648	4.6312	1.3233	1.933	2.4708	2.9097	3.2727	3.5782	3.838	4.0601	4.2501	4.4127	4.5516	4.67	4.7705	4.8555	4.9271	4.987	5.0366	5.0775	5.1107	5.1373	5.1582	5.174	5.1856	5.1935	5.1982	5.2001	5.1997	5.1972	5.193	5.1873	1.3197	1.9309	2.4757	2.9264	3.3054	3.6303	3.912	4.1577	4.3724	4.5599	4.7233	4.8651	4.9875	5.0925	5.1817	5.2567	5.3188	5.3694	5.4094	5.4401	5.4622	5.4767	5.4842	5.4856	5.4814	5.4723	5.4587	5.4412	5.4202	5.3961	0.582802798106504	13.0025676886254
22-12-2003	1.42421790792282	-0.222148735590724	-1.85942170052889	13.6223545355523	2.4263	4.7643	6.2879	1.7728	2.9888	3.832	4.4543	4.9479	5.3474	5.6688	5.9224	6.1166	6.2587	6.3552	6.4122	6.4348	6.4277	6.3951	6.3407	6.268	6.1798	6.0789	5.9674	5.8475	5.7211	5.5896	5.4545	5.317	5.1782	5.039	4.9002	4.7624	4.6263	1.257	1.8355	2.3628	2.7985	3.1619	3.4696	3.7325	3.9582	4.152	4.3185	4.4612	4.5831	4.6871	4.7754	4.8499	4.9125	4.9648	5.008	5.0433	5.0719	5.0945	5.112	5.125	5.1342	5.1401	5.1431	5.1436	5.1419	5.1384	5.1334	1.2537	1.8336	2.3675	2.8147	3.1937	3.5206	3.8054	4.0548	4.2736	4.4654	4.6332	4.7793	4.906	5.0151	5.1083	5.1871	5.2529	5.3069	5.3503	5.384	5.4089	5.426	5.436	5.4396	5.4374	5.4301	5.4182	5.4022	5.3825	5.3596	0.573068864326322	13.2400690042545
19-12-2003	1.50624865557913	-0.376416091822666	-1.90875774298775	13.3034303010074	2.4071	4.7473	6.2455	1.7524	2.9741	3.8232	4.4416	4.9271	5.319	5.6344	5.8839	6.0759	6.2173	6.3146	6.3733	6.3985	6.3948	6.3661	6.3161	6.2481	6.1648	6.0689	5.9625	5.8478	5.7264	5.6	5.4698	5.3371	5.2029	5.0682	4.9336	4.7999	4.6677	1.2307	1.8128	2.3439	2.7818	3.1452	3.4517	3.713	3.937	4.1293	4.2944	4.4361	4.5574	4.6609	4.7489	4.8234	4.8862	4.9387	4.9823	5.0181	5.0472	5.0705	5.0886	5.1023	5.1122	5.1188	5.1226	5.1238	5.123	5.1202	5.1159	1.2276	1.8111	2.3489	2.7982	3.1772	3.5027	3.7855	4.0329	4.2497	4.4398	4.6061	4.7512	4.8771	4.9858	5.0789	5.1579	5.2241	5.2788	5.3229	5.3576	5.3837	5.4021	5.4134	5.4185	5.4179	5.4122	5.402	5.3877	5.3697	5.3485	0.607189114117909	13.3555836608667
18-12-2003	1.50281784015984	-0.344427901282	-1.88466847369314	13.2962727744817	2.4238	4.74	6.2372	1.7727	2.9847	3.8228	4.4357	4.9191	5.3102	5.6256	5.8753	6.0676	6.2095	6.3072	6.3665	6.3923	6.3891	6.361	6.3117	6.2442	6.1615	6.0661	5.9603	5.8461	5.7252	5.5991	5.4694	5.337	5.2032	5.0687	4.9344	4.801	4.669	1.2509	1.8312	2.3578	2.7915	3.1517	3.456	3.7157	3.9385	4.1299	4.2944	4.4356	4.5565	4.6597	4.7475	4.8219	4.8846	4.937	4.9806	5.0164	5.0455	5.0688	5.0869	5.1007	5.1106	5.1172	5.121	5.1223	5.1214	5.1188	5.1145	1.2477	1.8293	2.3626	2.8076	3.1833	3.5063	3.7874	4.0334	4.2493	4.4386	4.6043	4.7489	4.8746	4.983	5.0759	5.1548	5.221	5.2756	5.3198	5.3545	5.3806	5.3991	5.4105	5.4157	5.4152	5.4096	5.3995	5.3853	5.3674	5.3463	0.593115504862361	13.3773474766109
17-12-2003	1.3782450075369	-0.110172300421797	-1.9578789368865	13.9144034736152	2.4045	4.7852	6.3431	1.7413	2.9774	3.8357	4.4697	4.9732	5.3813	5.7098	5.9692	6.1681	6.3139	6.4133	6.4722	6.496	6.4895	6.457	6.4022	6.3287	6.2393	6.1368	6.0235	5.9017	5.773	5.6392	5.5016	5.3615	5.2201	5.0782	4.9366	4.7961	4.6572	1.2444	1.8185	2.3502	2.7913	3.1598	3.4723	3.7395	3.969	4.1662	4.3355	4.4807	4.6049	4.7107	4.8006	4.8765	4.9403	4.9935	5.0376	5.0736	5.1028	5.1259	5.1438	5.1571	5.1666	5.1727	5.1758	5.1764	5.1749	5.1715	5.1665	1.2411	1.8166	2.355	2.8078	3.1923	3.5243	3.8139	4.0678	4.2907	4.4861	4.6571	4.8062	4.9355	5.0469	5.1421	5.2227	5.29	5.3453	5.3897	5.4242	5.4499	5.4675	5.4779	5.4818	5.4798	5.4725	5.4605	5.4444	5.4244	5.4012	0.565706378181151	13.2664425658527
16-12-2003	1.37290739140897	-0.137434151096475	-1.94023696294726	14.1324041136689	2.422	4.8451	6.4237	1.7508	3.0032	3.8776	4.5236	5.0358	5.4502	5.7831	6.0454	6.2459	6.3923	6.4913	6.5492	6.5713	6.5627	6.5276	6.4701	6.3934	6.3009	6.1951	6.0785	5.9532	5.8212	5.684	5.5432	5.4	5.2554	5.1105	4.9661	4.8229	4.6814	1.2415	1.8256	2.3661	2.8148	3.1898	3.5074	3.7789	4.0118	4.2117	4.3833	4.5302	4.6557	4.7625	4.853	4.9295	4.9936	5.047	5.0911	5.1271	5.1561	5.1791	5.1968	5.2099	5.2191	5.225	5.2278	5.2282	5.2264	5.2227	5.2174	1.2382	1.8238	2.3712	2.832	3.2233	3.5612	3.8557	4.1137	4.34	4.5384	4.7117	4.8627	4.9935	5.1061	5.2021	5.2833	5.3509	5.4063	5.4507	5.485	5.5103	5.5275	5.5373	5.5405	5.5377	5.5297	5.5168	5.4997	5.4789	5.4546	0.572519976930395	13.1976969742848
15-12-2003	1.54453207849121	-0.438960033114897	-1.80909205158089	13.6701386403135	2.4793	4.8989	6.433	1.8193	3.0557	3.9366	4.5805	5.0832	5.4863	5.8091	6.0632	6.2573	6.3991	6.4951	6.5512	6.5729	6.5647	6.531	6.4755	6.4016	6.3122	6.2101	6.0974	5.9764	5.8488	5.7163	5.5802	5.4417	5.302	5.1619	5.0223	4.8838	4.747	1.2821	1.8743	2.4171	2.8676	3.2423	3.5581	3.8268	4.0567	4.2536	4.4224	4.5668	4.6901	4.795	4.884	4.9591	5.0222	5.0748	5.1183	5.1539	5.1826	5.2054	5.2231	5.2363	5.2456	5.2517	5.2549	5.2556	5.2542	5.251	5.2462	1.2787	1.8723	2.4222	2.8849	3.2762	3.6122	3.9039	4.1586	4.3815	4.5766	4.747	4.8952	5.0237	5.1342	5.2286	5.3083	5.3749	5.4295	5.4733	5.5074	5.5326	5.5499	5.5601	5.5637	5.5616	5.5543	5.5424	5.5263	5.5065	5.4835	0.640656802554361	13.20472059401
12-12-2003	1.5139605715501	-0.337334797671276	-1.94486086731005	13.7887330050749	2.4463	4.865	6.4228	1.7794	3.0273	3.9057	4.5472	5.0509	5.4574	5.7849	6.0444	6.2445	6.3923	6.4944	6.5566	6.5842	6.5817	6.5534	6.503	6.4338	6.3488	6.2505	6.1414	6.0236	5.8987	5.7685	5.6344	5.4976	5.3591	5.22	5.081	4.9428	4.8061	1.2618	1.8478	2.3898	2.8391	3.213	3.5288	3.798	4.0288	4.227	4.3972	4.5432	4.6682	4.7749	4.8656	4.9424	5.0071	5.0612	5.1063	5.1433	5.1734	5.1976	5.2165	5.2309	5.2413	5.2484	5.2526	5.2543	5.2537	5.2513	5.2473	1.2584	1.8459	2.3948	2.8563	3.2467	3.5825	3.8746	4.1303	4.3546	4.5514	4.7237	4.8741	5.0048	5.1177	5.2145	5.2967	5.3657	5.4227	5.4689	5.5053	5.5329	5.5523	5.5646	5.5703	5.5701	5.5647	5.5545	5.5401	5.5219	5.5003	0.615862628370351	13.4060174648192
11-12-2003	1.50006882307721	-0.325892417325074	-2.01753622120462	13.9306663149937	2.4348	4.8722	6.4504	1.7573	3.0236	3.9075	4.5523	5.0598	5.4705	5.8021	6.0656	6.2694	6.4207	6.526	6.5912	6.6214	6.6213	6.5951	6.5464	6.4788	6.395	6.2978	6.1894	6.0721	5.9476	5.8176	5.6834	5.5464	5.4075	5.2679	5.1283	4.9894	4.8518	1.2348	1.8285	2.3766	2.8299	3.2068	3.5251	3.7967	4.0296	4.2298	4.4018	4.5494	4.6759	4.784	4.876	4.954	5.0197	5.0749	5.1208	5.1587	5.1896	5.2144	5.234	5.249	5.26	5.2676	5.2723	5.2744	5.2743	5.2722	5.2686	1.2316	1.8268	2.3819	2.8475	3.2411	3.5796	3.8743	4.1324	4.359	4.558	4.7325	4.8849	5.0176	5.1323	5.2308	5.3147	5.3852	5.4437	5.4913	5.5289	5.5576	5.5782	5.5915	5.5981	5.5988	5.5941	5.5846	5.5708	5.5531	5.532	0.605712134486761	13.4900722543932
10-12-2003	1.60115639110341	-0.445434853939003	-1.85342809234302	13.5942962190408	2.5458	4.9176	6.4486	1.8784	3.118	3.9756	4.6033	5.0981	5.498	5.8202	6.0751	6.2712	6.4156	6.5149	6.5748	6.6005	6.5965	6.5671	6.5159	6.4463	6.3611	6.2629	6.1542	6.0368	5.9127	5.7834	5.6504	5.5147	5.3775	5.2398	5.1023	4.9656	4.8305	1.3204	1.9264	2.4687	2.9139	3.2832	3.5947	3.8602	4.0876	4.2828	4.4503	4.594	4.7168	4.8216	4.9107	4.986	5.0494	5.1025	5.1465	5.1826	5.212	5.2355	5.2538	5.2677	5.2777	5.2845	5.2883	5.2897	5.289	5.2865	5.2823	1.3168	1.9243	2.4737	2.9311	3.3168	3.6482	3.9363	4.1884	4.4094	4.6032	4.7728	4.9207	5.0492	5.16	5.2549	5.3354	5.4029	5.4586	5.5035	5.5388	5.5654	5.584	5.5955	5.6006	5.5999	5.5939	5.5834	5.5686	5.5502	5.5285	0.599932013282134	13.3514034619338
09-12-2003	1.60681258176115	-0.398841762238243	-1.90199978101439	13.5956501668022	2.5959	4.9351	6.4601	1.9203	3.1651	4.0047	4.6225	5.1137	5.5124	5.8337	6.0878	6.2829	6.4262	6.5242	6.5828	6.6071	6.6017	6.571	6.5184	6.4475	6.3611	6.2618	6.1519	6.0336	5.9085	5.7784	5.6445	5.5082	5.3704	5.2321	5.0941	4.9571	4.8216	1.3435	1.9627	2.5055	2.9474	3.3136	3.6226	3.8862	4.1122	4.3061	4.4726	4.6153	4.7374	4.8414	4.9297	5.0043	5.0671	5.1196	5.163	5.1987	5.2276	5.2505	5.2684	5.2819	5.2916	5.298	5.3015	5.3026	5.3016	5.2987	5.2944	1.3398	1.9605	2.5105	2.9645	3.3469	3.6758	3.962	4.2125	4.4322	4.6248	4.7934	4.9403	5.0678	5.1777	5.2717	5.3514	5.4181	5.4729	5.5171	5.5516	5.5774	5.5953	5.6061	5.6105	5.6092	5.6026	5.5915	5.5762	5.5572	5.5349	0.558183471941553	13.3024174338802
08-12-2003	1.58278315275795	-0.412129643247357	-1.79545480061728	13.603709419011	2.5364	4.8973	6.4308	1.8795	3.1018	3.9558	4.5833	5.0784	5.4788	5.8014	6.0569	6.2536	6.3986	6.4985	6.559	6.5853	6.582	6.5532	6.5025	6.4334	6.3487	6.251	6.1427	6.0257	5.9019	5.7729	5.6401	5.5046	5.3676	5.23	5.0926	4.956	4.8209	1.3344	1.9288	2.4643	2.9059	3.2731	3.5832	3.8478	4.0747	4.2696	4.4369	4.5804	4.7032	4.808	4.8971	4.9725	5.036	5.0891	5.1332	5.1694	5.1989	5.2224	5.2408	5.2548	5.2649	5.2717	5.2756	5.277	5.2764	5.2738	5.2697	1.3307	1.9266	2.469	2.9226	3.306	3.636	3.9231	4.1746	4.3951	4.5886	4.758	4.9059	5.0342	5.1451	5.24	5.3206	5.3882	5.444	5.4891	5.5245	5.5512	5.57	5.5816	5.5868	5.5863	5.5805	5.57	5.5554	5.5371	5.5155	0.605045892101089	13.3732349524218
05-12-2003	1.55200247342892	-0.283467779109792	-2.09299877768767	13.4898209100408	2.4891	4.8388	6.357	1.8099	3.0668	3.9132	4.5298	5.0181	5.4142	5.734	5.9874	6.1826	6.3267	6.426	6.4862	6.5126	6.5095	6.4812	6.4312	6.3629	6.2792	6.1825	6.0753	5.9595	5.8369	5.7092	5.5776	5.4434	5.3077	5.1713	5.0351	4.8998	4.7659	1.2779	1.877	2.4171	2.8585	3.224	3.5323	3.7953	4.0208	4.2145	4.3809	4.5237	4.6459	4.7502	4.8389	4.914	4.9773	5.0302	5.0742	5.1104	5.1397	5.1632	5.1816	5.1956	5.2057	5.2124	5.2164	5.2178	5.2171	5.2146	5.2104	1.2744	1.875	2.4222	2.8753	3.2568	3.5845	3.8696	4.1191	4.3381	4.5301	4.6983	4.845	4.9725	5.0825	5.1768	5.2569	5.3241	5.3795	5.4244	5.4596	5.4862	5.505	5.5167	5.5219	5.5215	5.5159	5.5056	5.4913	5.4732	5.4519	0.563187880772105	13.3828303283192
04-12-2003	1.73752299239867	-0.652319383188304	-1.69568059042506	13.2192119696161	2.7138	5.0109	6.4811	2.0437	3.272	4.0966	4.7023	5.1817	5.5688	5.879	6.1225	6.3077	6.442	6.5318	6.5829	6.6005	6.5893	6.5535	6.4966	6.4221	6.3328	6.2312	6.1198	6.0004	5.8749	5.7448	5.6114	5.4759	5.3395	5.2028	5.0668	4.9321	4.7991	1.4074	2.0529	2.5985	3.0386	3.4012	3.706	3.9652	4.1866	4.3762	4.5385	4.6772	4.7955	4.896	4.9811	5.0528	5.1129	5.1629	5.204	5.2376	5.2646	5.2859	5.3023	5.3144	5.3228	5.3281	5.3306	5.3307	5.3289	5.3253	5.3203	1.4035	2.0506	2.6035	3.0557	3.4347	3.7593	4.0408	4.2864	4.5012	4.689	4.8528	4.995	5.1181	5.2237	5.3137	5.3895	5.4525	5.504	5.545	5.5765	5.5996	5.615	5.6234	5.6257	5.6225	5.6142	5.6015	5.5848	5.5646	5.5413	0.571982003281065	13.087399573851
03-12-2003	1.77597227006896	-0.748412293590096	-1.54990606718475	13.1520497012266	2.7571	5.0521	6.5081	2.0933	3.3104	4.1358	4.7427	5.2213	5.6063	5.9136	6.1539	6.3357	6.4664	6.5526	6.6001	6.6143	6.5999	6.5609	6.5011	6.4239	6.3321	6.2284	6.1149	5.9938	5.8668	5.7354	5.6009	5.4646	5.3275	5.1904	5.0541	4.9193	4.7864	1.4387	2.09	2.636	3.0766	3.4395	3.7442	4.0029	4.2237	4.4124	4.5737	4.7114	4.8286	4.928	5.012	5.0827	5.1417	5.1907	5.231	5.2637	5.2899	5.3104	5.326	5.3374	5.3452	5.3499	5.3518	5.3515	5.3492	5.3451	5.3397	1.4346	2.0875	2.6409	3.0938	3.4732	3.7978	4.0789	4.324	4.5379	4.7246	4.8872	5.0282	5.1498	5.2541	5.3426	5.417	5.4786	5.5286	5.5682	5.5984	5.6202	5.6343	5.6416	5.6427	5.6383	5.629	5.6153	5.5976	5.5766	5.5524	0.591765091276205	12.9696291608885
02-12-2003	1.76088261230104	-0.749882533712656	-1.48648552824205	13.1080458892247	2.7223	5.0248	6.4774	2.0687	3.273	4.1046	4.7155	5.195	5.5793	5.8858	6.1252	6.3062	6.4363	6.522	6.5691	6.583	6.5684	6.5293	6.4695	6.3924	6.3007	6.1971	6.0838	5.9629	5.8362	5.7051	5.571	5.435	5.2983	5.1616	5.0257	4.8912	4.7587	1.431	2.069	2.6106	3.0504	3.4133	3.7181	3.9768	4.1975	4.3861	4.5473	4.6848	4.8019	4.9013	4.9852	5.0558	5.1148	5.1637	5.2039	5.2366	5.2627	5.2832	5.2988	5.3102	5.3179	5.3225	5.3245	5.3241	5.3217	5.3177	5.3122	1.427	2.0665	2.6154	3.0674	3.4468	3.7713	4.0524	4.2972	4.5108	4.6973	4.8596	5.0003	5.1217	5.2257	5.3141	5.3883	5.4497	5.4996	5.539	5.5692	5.5908	5.6049	5.6121	5.6132	5.6088	5.5995	5.5858	5.5682	5.5472	5.5231	0.621251509976686	12.9613678666282
01-12-2003	1.78362473645305	-0.735261329845227	-1.5203869916259	13.0617200108071	2.7689	5.038	6.4833	2.1119	3.3151	4.1303	4.731	5.2057	5.5878	5.893	6.1316	6.3121	6.4419	6.5275	6.5747	6.5887	6.5744	6.5356	6.4763	6.3996	6.3084	6.2053	6.0926	5.9723	5.8461	5.7156	5.5821	5.4467	5.3105	5.1744	5.039	4.9051	4.7731	1.4604	2.1067	2.6471	3.0829	3.4421	3.7439	4.0002	4.2191	4.4062	4.5663	4.7028	4.8191	4.9178	5.0012	5.0713	5.1299	5.1786	5.2185	5.251	5.2769	5.2973	5.3128	5.3241	5.3317	5.3363	5.3382	5.3378	5.3354	5.3314	5.3259	1.4562	2.1041	2.6517	3.0996	3.4751	3.7966	4.0751	4.3179	4.5299	4.715	4.8762	5.0161	5.1367	5.24	5.3278	5.4016	5.4626	5.5122	5.5514	5.5813	5.6028	5.6168	5.6239	5.625	5.6206	5.6113	5.5976	5.5801	5.5591	5.5351	0.585793290178366	12.9687304287959
28-11-2003	1.56455527926336	-0.551787786551899	-1.22256471506509	13.6904312313521	2.6881	4.9309	6.4594	2.0673	3.2076	4.0074	4.6181	5.1103	5.5108	5.8334	6.0879	6.2826	6.4249	6.5215	6.5781	6.6003	6.5926	6.5593	6.5041	6.4305	6.3414	6.2395	6.127	6.0062	5.8787	5.7462	5.6102	5.4717	5.332	5.1919	5.0522	4.9136	4.7767	1.4395	2.0564	2.5746	2.9995	3.3551	3.6575	3.9166	4.1393	4.3309	4.4954	4.6364	4.7569	4.8595	4.9466	5.0201	5.0818	5.1332	5.1757	5.2104	5.2383	5.2605	5.2775	5.2902	5.2991	5.3047	5.3075	5.3079	5.3062	5.3027	5.2976	1.4354	2.0537	2.5786	3.0151	3.3866	3.7084	3.9898	4.2368	4.4538	4.6442	4.8108	4.956	5.0818	5.1902	5.2827	5.3609	5.426	5.4794	5.5222	5.5553	5.5796	5.5961	5.6056	5.6086	5.6059	5.5981	5.5856	5.569	5.5488	5.5254	0.558434405145475	13.2206713935951
27-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2003	1.43964406246632	-0.374293239214127	-1.39224681421688	13.8875586469171	2.5677	4.8371	6.3923	1.9411	3.0966	3.906	4.5234	5.0218	5.4283	5.7564	6.016	6.2154	6.3619	6.4622	6.5222	6.5472	6.5419	6.5107	6.4572	6.3849	6.2967	6.1955	6.0834	5.9626	5.835	5.7022	5.5655	5.4263	5.2857	5.1445	5.0036	4.8637	4.7254	1.3531	1.9536	2.4709	2.8973	3.2552	3.5602	3.822	4.0473	4.2414	4.4082	4.5515	4.6741	4.7786	4.8675	4.9426	5.0057	5.0584	5.102	5.1377	5.1666	5.1895	5.2072	5.2205	5.2299	5.236	5.2392	5.2399	5.2384	5.2352	5.2303	1.3495	1.9513	2.4751	2.913	3.2866	3.6108	3.8948	4.1444	4.3639	4.5568	4.7258	4.8733	5.0013	5.1117	5.2061	5.2861	5.3529	5.4079	5.4521	5.4865	5.512	5.5297	5.5401	5.544	5.5421	5.5349	5.5231	5.507	5.4873	5.4642	0.54369767916942	13.3084643690857
25-11-2003	1.35434976997542	-0.174510381831072	-1.57734427551735	14.0617399217506	2.456	4.7707	6.3537	1.8265	2.9972	3.8268	4.4549	4.9603	5.3727	5.7064	5.9712	6.1757	6.327	6.4318	6.4959	6.5247	6.5228	6.4947	6.4439	6.374	6.2879	6.1883	6.0776	5.9579	5.8311	5.6987	5.5623	5.4231	5.2822	5.1406	4.9991	4.8584	4.7191	1.3043	1.874	2.3884	2.8172	3.1783	3.4864	3.7511	3.9793	4.176	4.3455	4.4911	4.6159	4.7225	4.8133	4.8901	4.9549	5.0091	5.0541	5.091	5.1211	5.145	5.1637	5.1779	5.1881	5.1948	5.1987	5.1999	5.199	5.1962	5.1917	1.3008	1.8718	2.3927	2.8328	3.2095	3.5368	3.8238	4.0763	4.2988	4.4944	4.6661	4.8162	4.9467	5.0595	5.1563	5.2385	5.3074	5.3643	5.4104	5.4465	5.4738	5.4929	5.5048	5.51	5.5093	5.5033	5.4925	5.4774	5.4585	5.4362	0.557566681825784	13.4300431378889
24-11-2003	1.30137496569915	-0.0835581507132994	-1.49300766353938	14.3291480920892	2.52	4.7982	6.4037	1.893	3.0466	3.8531	4.4791	4.9903	5.4092	5.7482	6.0168	6.2235	6.3758	6.4805	6.5438	6.5709	6.5668	6.5359	6.482	6.4087	6.319	6.2156	6.1011	5.9775	5.8467	5.7105	5.5703	5.4273	5.2828	5.1376	4.9927	4.8487	4.7063	1.3378	1.9224	2.4327	2.8566	3.2152	3.5226	3.7876	4.0164	4.2138	4.3838	4.5299	4.6551	4.7619	4.8527	4.9295	4.9941	5.048	5.0926	5.1292	5.1588	5.1823	5.2005	5.2141	5.2237	5.2299	5.2332	5.2339	5.2324	5.229	5.224	1.3341	1.9201	2.4368	2.8719	3.2461	3.5729	3.8603	4.1138	4.3373	4.5339	4.7065	4.8572	4.9882	5.1013	5.1981	5.2801	5.3488	5.4052	5.4506	5.4861	5.5124	5.5306	5.5414	5.5456	5.5437	5.5365	5.5244	5.508	5.4877	5.464	0.486860049449007	13.3545524366283
21-11-2003	1.21822087182593	0.0899897536354588	-1.69678938582918	14.4236662398968	2.4143	4.7143	6.3378	1.7785	2.9517	3.7665	4.3957	4.9097	5.3318	5.6744	5.9469	6.1576	6.314	6.4228	6.49	6.5209	6.5205	6.4931	6.4424	6.3721	6.2851	6.1842	6.0718	5.9501	5.821	5.6861	5.547	5.405	5.2611	5.1164	4.9718	4.8279	4.6853	1.2666	1.8345	2.3441	2.7691	3.129	3.4378	3.7044	3.9348	4.1339	4.3057	4.4535	4.5804	4.6888	4.7811	4.8594	4.9254	4.9806	5.0265	5.0642	5.0948	5.1193	5.1384	5.1529	5.1633	5.1702	5.1741	5.1754	5.1744	5.1715	5.1669	1.2632	1.8324	2.3483	2.7843	3.1597	3.4877	3.7765	4.0315	4.2565	4.4549	4.6292	4.7817	4.9145	5.0294	5.1281	5.2119	5.2823	5.3405	5.3876	5.4247	5.4526	5.4723	5.4846	5.4901	5.4895	5.4835	5.4726	5.4573	5.4381	5.4153	0.484576427661811	13.4798206916159
20-11-2003	1.15645224874507	0.0662172918270288	-1.50663537658137	14.6807819971851	2.3987	4.7265	6.3747	1.7737	2.9336	3.7605	4.4025	4.9264	5.3559	5.7038	5.9799	6.1928	6.3502	6.459	6.5253	6.5547	6.5521	6.522	6.4683	6.3947	6.3042	6.1996	6.0835	5.9581	5.8252	5.6866	5.5438	5.3981	5.2507	5.1026	4.9547	4.8076	4.662	1.262	1.8244	2.3333	2.761	3.1247	3.4373	3.7073	3.9406	4.1422	4.316	4.4655	4.5936	4.7031	4.7961	4.8749	4.9412	4.9966	5.0426	5.0802	5.1107	5.135	5.1538	5.168	5.178	5.1846	5.1881	5.189	5.1876	5.1842	5.1792	1.2586	1.8224	2.3375	2.7764	3.1557	3.4878	3.7805	4.0388	4.2669	4.4678	4.6442	4.7985	4.9327	5.0486	5.148	5.2323	5.3029	5.3611	5.4081	5.4448	5.4722	5.4913	5.5029	5.5075	5.5061	5.4991	5.4872	5.4708	5.4505	5.4266	0.500220625780289	13.4072765295435
19-11-2003	1.21392839747566	-0.000316346457110523	-1.42718907743966	14.6624463814447	2.4841	4.8002	6.4396	1.8596	3.0137	3.8345	4.4749	4.9982	5.4266	5.7728	6.0468	6.2571	6.4116	6.5173	6.5804	6.6065	6.6007	6.5675	6.5108	6.4343	6.341	6.2339	6.1154	5.9877	5.8528	5.7125	5.5681	5.421	5.2724	5.1232	4.9744	4.8266	4.6805	1.3189	1.8952	2.4059	2.8335	3.1969	3.509	3.7784	4.011	4.2118	4.3846	4.5331	4.6601	4.7685	4.8605	4.9383	5.0035	5.058	5.103	5.1397	5.1694	5.1928	5.2109	5.2244	5.2338	5.2397	5.2427	5.2431	5.2412	5.2374	5.232	1.3153	1.8929	2.41	2.849	3.2282	3.5601	3.8524	4.1103	4.3377	4.5378	4.7133	4.8665	4.9996	5.1143	5.2125	5.2955	5.3648	5.4217	5.4673	5.5027	5.5289	5.5467	5.557	5.5605	5.5579	5.5497	5.5367	5.5193	5.4979	5.4731	0.488036344279045	13.3009781380965
18-11-2003	1.05635130138841	0.255647937374805	-1.52515160637387	14.9373933104471	2.3747	4.7297	6.3903	1.7469	2.9126	3.7476	4.4007	4.9341	5.37	5.7212	5.998	6.2094	6.3636	6.4677	6.5282	6.551	6.5412	6.5036	6.4421	6.3605	6.2621	6.1498	6.026	5.8932	5.7532	5.6078	5.4587	5.307	5.1539	5.0006	4.8477	4.6962	4.5465	1.2549	1.8091	2.3172	2.7471	3.114	3.4299	3.7028	3.9386	4.1419	4.3169	4.467	4.5953	4.7046	4.7972	4.8753	4.9406	4.995	5.0398	5.0762	5.1054	5.1283	5.1457	5.1585	5.1672	5.1723	5.1744	5.1739	5.1712	5.1665	5.1602	1.2515	1.807	2.3214	2.7625	3.1452	3.4809	3.7768	4.0379	4.268	4.4703	4.6475	4.802	4.9359	5.0511	5.1493	5.2321	5.301	5.3572	5.4019	5.4363	5.4612	5.4777	5.4865	5.4885	5.4843	5.4745	5.4598	5.4407	5.4176	5.3911	0.475231364844829	13.17758529352
17-11-2003	1.10860342838321	0.106854467561697	-1.55370075368646	14.8443861409582	2.3452	4.7765	6.4228	1.7119	2.9031	3.7776	4.4449	4.9803	5.4141	5.7621	6.0352	6.2428	6.3931	6.4934	6.5502	6.5695	6.5564	6.5156	6.4512	6.367	6.2663	6.1518	6.0262	5.8918	5.7505	5.604	5.4539	5.3016	5.1481	4.9945	4.8416	4.6902	4.5408	1.2379	1.786	2.3057	2.7476	3.1229	3.4442	3.7205	3.9582	4.1628	4.3383	4.4886	4.6169	4.7259	4.8181	4.8957	4.9606	5.0144	5.0586	5.0945	5.1232	5.1456	5.1626	5.1749	5.1832	5.1879	5.1897	5.1889	5.1858	5.1809	5.1743	1.2346	1.784	2.3102	2.7637	3.1554	3.497	3.7967	4.0601	4.2917	4.4947	4.6722	4.8266	4.9602	5.0749	5.1724	5.2545	5.3225	5.3778	5.4216	5.455	5.479	5.4946	5.5025	5.5037	5.4986	5.4881	5.4727	5.4528	5.4292	5.402	0.562446936855156	13.0702261175613
14-11-2003	1.26265056788929	-0.0727780332623663	-1.64971439702645	14.4243055076968	2.4064	4.8262	6.4285	1.7623	2.9702	3.8433	4.4998	5.0223	5.4446	5.7829	6.0485	6.2505	6.3968	6.4945	6.55	6.569	6.5565	6.5171	6.4549	6.3733	6.2756	6.1646	6.0428	5.9124	5.7752	5.6331	5.4874	5.3395	5.1905	5.0413	4.8928	4.7457	4.6006	1.2634	1.8289	2.3567	2.8008	3.175	3.4936	3.7666	4.001	4.2024	4.3751	4.5229	4.6489	4.7561	4.8468	4.9231	4.987	5.04	5.0836	5.1191	5.1474	5.1697	5.1866	5.199	5.2074	5.2124	5.2144	5.2139	5.2113	5.2067	5.2006	1.26	1.8269	2.3614	2.8173	3.2079	3.5468	3.843	4.1028	4.3308	4.5305	4.7049	4.8566	4.9878	5.1005	5.1964	5.2771	5.3441	5.3986	5.4419	5.475	5.499	5.5147	5.5229	5.5245	5.5201	5.5103	5.4957	5.4768	5.4541	5.4281	0.582743999783838	13.0791045558007
13-11-2003	1.41750952383769	-0.341964990890372	-1.55764657841905	14.0834791250529	2.5191	4.9234	6.4798	1.8679	3.0828	3.9513	4.5997	5.1123	5.5244	5.8531	6.1099	6.3038	6.4429	6.5343	6.5842	6.5985	6.582	6.5393	6.4744	6.3908	6.2917	6.1798	6.0576	5.9272	5.7905	5.6492	5.5048	5.3584	5.2112	5.0641	4.9178	4.7732	4.6307	1.3073	1.9066	2.4451	2.8927	3.2671	3.5842	3.8547	4.0862	4.2846	4.4542	4.5991	4.7224	4.827	4.9153	4.9894	5.0513	5.1026	5.1446	5.1786	5.2057	5.2268	5.2428	5.2542	5.2619	5.2662	5.2677	5.2667	5.2636	5.2588	5.2524	1.3038	1.9046	2.45	2.9098	3.301	3.6384	3.9323	4.1891	4.4139	4.6102	4.7813	4.9298	5.0578	5.1674	5.2604	5.3384	5.4029	5.4551	5.4962	5.5274	5.5495	5.5636	5.5704	5.5707	5.5652	5.5544	5.5389	5.5194	5.4961	5.4696	0.603197613630091	12.9378413244866
12-11-2003	1.61268318602681	-0.525599854316628	-1.66510366849701	13.8196751048909	2.7191	5.0744	6.5934	2.0379	3.2855	4.1272	4.7541	5.2534	5.6561	5.9774	6.2277	6.4162	6.5506	6.6381	6.6848	6.6964	6.6778	6.6336	6.5677	6.4835	6.3842	6.2724	6.1507	6.0211	5.8856	5.7456	5.6026	5.4579	5.3126	5.1674	5.0233	4.8808	4.7406	1.39	2.0467	2.6013	3.0504	3.4223	3.7358	4.0025	4.2305	4.4253	4.5918	4.7337	4.8544	4.9566	5.0427	5.115	5.1752	5.2249	5.2657	5.2986	5.3247	5.345	5.3603	5.3713	5.3785	5.3825	5.3837	5.3826	5.3794	5.3746	5.3682	1.3862	2.0446	2.6066	3.0684	3.4572	3.7914	4.0816	4.3349	4.5562	4.7494	4.9174	5.063	5.1884	5.2956	5.3864	5.4624	5.525	5.5756	5.6153	5.6451	5.6661	5.6792	5.6852	5.6847	5.6785	5.6672	5.6514	5.6316	5.6081	5.5815	0.542417713704657	12.8600440741776
11-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2003	1.68922052788382	-0.439723836337882	-2.00649308952881	13.7872673018043	2.7728	5.13	6.6514	2.0632	3.3522	4.1896	4.8101	5.3064	5.7082	6.0298	6.2812	6.4714	6.6078	6.6976	6.7469	6.7612	6.7455	6.7041	6.6409	6.5594	6.4627	6.3534	6.2341	6.1067	5.9731	5.835	5.6938	5.5507	5.4067	5.2628	5.1198	4.9782	4.8388	1.4105	2.0834	2.6475	3.0995	3.4721	3.7857	4.0525	4.2804	4.4754	4.642	4.7842	4.9052	5.0077	5.0943	5.1671	5.2278	5.2781	5.3194	5.3528	5.3796	5.4005	5.4164	5.4279	5.4357	5.4403	5.4421	5.4416	5.4391	5.4348	5.429	1.4064	2.0812	2.6529	3.1178	3.5076	3.8421	4.1325	4.3861	4.6078	4.8014	4.97	5.1163	5.2425	5.3506	5.4423	5.5193	5.583	5.6346	5.6753	5.7063	5.7284	5.7426	5.7496	5.7503	5.7451	5.7349	5.7201	5.7012	5.6787	5.653	0.506840652073675	12.9503017573473
07-11-2003	1.67425703183229	-0.449888512307581	-1.9609346647544	13.7966419945779	2.739	5.121	6.6423	2.0331	3.3228	4.1734	4.8	5.2983	5.7007	6.0222	6.2733	6.4629	6.5987	6.6878	6.7362	6.7497	6.733	6.6907	6.6267	6.5443	6.4468	6.3368	6.2167	6.0886	5.9544	5.8157	5.6739	5.5303	5.3859	5.2416	5.0982	4.9564	4.8167	1.3983	2.0607	2.6249	3.0794	3.4541	3.7694	4.0373	4.2661	4.4616	4.6287	4.7712	4.8924	4.9951	5.0817	5.1545	5.2152	5.2655	5.3067	5.3401	5.3668	5.3876	5.4034	5.4148	5.4225	5.427	5.4287	5.428	5.4253	5.4209	5.4151	1.3944	2.0585	2.6304	3.0977	3.4898	3.826	4.1176	4.3721	4.5944	4.7885	4.9574	5.1039	5.2302	5.3383	5.43	5.5069	5.5704	5.6219	5.6624	5.6932	5.7151	5.729	5.7358	5.7362	5.7309	5.7204	5.7053	5.6862	5.6635	5.6376	0.530400048287996	12.921446065932
06-11-2003	1.66033466450248	-0.56031632224733	-1.73028669071524	13.8571666367293	2.6642	5.1008	6.6409	1.9825	3.2471	4.129	4.7755	5.2824	5.6891	6.0136	6.2676	6.46	6.5988	6.6907	6.742	6.7581	6.744	6.7042	6.6423	6.5621	6.4664	6.358	6.2394	6.1126	5.9795	5.8417	5.7007	5.5576	5.4136	5.2696	5.1264	4.9845	4.8447	1.3789	2.0141	2.5739	3.0328	3.4127	3.7323	4.0037	4.2354	4.4334	4.6027	4.7471	4.87	4.9743	5.0625	5.1366	5.1986	5.25	5.2923	5.3267	5.3542	5.3759	5.3924	5.4046	5.413	5.4181	5.4204	5.4203	5.4181	5.4142	5.4088	1.375	2.0119	2.5793	3.0511	3.4486	3.7893	4.0848	4.3425	4.5676	4.7642	4.9355	5.0841	5.2125	5.3226	5.4161	5.4948	5.56	5.6131	5.6552	5.6874	5.7107	5.726	5.734	5.7356	5.7313	5.7219	5.7078	5.6896	5.6677	5.6426	0.615647010828598	13.0089607260921
05-11-2003	1.45727515728432	-0.238476486744975	-1.81275512045063	14.2320996240599	2.5707	5.0059	6.5763	1.8907	3.1522	4.0283	4.6787	5.1944	5.6101	5.9419	6.201	6.3967	6.5369	6.6288	6.6789	6.6929	6.6758	6.6323	6.5663	6.4815	6.3809	6.2675	6.1437	6.0117	5.8733	5.7303	5.5841	5.436	5.2871	5.1382	4.9904	4.8441	4.7	1.3314	1.9442	2.4947	2.9489	3.3276	3.6478	3.9209	4.1545	4.3545	4.5255	4.6714	4.7956	4.9008	4.9896	5.0642	5.1264	5.1778	5.22	5.2542	5.2813	5.3025	5.3185	5.33	5.3377	5.3421	5.3436	5.3426	5.3396	5.3348	5.3284	1.3277	1.942	2.4999	2.9667	3.3625	3.7037	4.0007	4.2602	4.4873	4.6857	4.8585	5.0084	5.1376	5.2483	5.3421	5.4208	5.4858	5.5384	5.5798	5.6111	5.6334	5.6474	5.6542	5.6543	5.6485	5.6375	5.6218	5.6018	5.5782	5.5513	0.56335775654957	12.9247488694983
04-11-2003	1.3799525239668	-0.129490347101742	-1.8990285486638	14.3308314576697	2.4616	4.9692	6.5451	1.786	3.0557	3.9672	4.6377	5.1625	5.5818	5.9147	6.1734	6.3675	6.5054	6.5944	6.6411	6.6514	6.6304	6.5828	6.5128	6.4239	6.3194	6.2022	6.0747	5.9391	5.7974	5.6513	5.5021	5.3513	5.1999	5.0488	4.8989	4.7508	4.6051	1.2862	1.8677	2.4178	2.8787	3.264	3.5896	3.8667	4.1034	4.3056	4.4783	4.6254	4.7503	4.856	4.9451	5.0197	5.0818	5.133	5.1748	5.2086	5.2353	5.2559	5.2714	5.2823	5.2894	5.2931	5.294	5.2924	5.2887	5.2833	5.2763	1.2826	1.8656	2.4229	2.8965	3.2992	3.646	3.9473	4.2101	4.4396	4.6397	4.8137	4.9643	5.0939	5.2046	5.2982	5.3764	5.4407	5.4925	5.533	5.5633	5.5844	5.5974	5.6029	5.6018	5.5948	5.5825	5.5656	5.5444	5.5196	5.4915	0.609347974628232	12.8053139738524
03-11-2003	1.51867883362255	-0.424757543834269	-1.76060842194587	14.0515240386221	2.5203	5.0563	6.6	1.8494	3.1146	4.0432	4.7227	5.2464	5.6598	5.9854	6.2367	6.4238	6.5554	6.6387	6.6804	6.6863	6.6615	6.6108	6.5382	6.4473	6.3412	6.2229	6.0948	5.9591	5.8176	5.672	5.5237	5.3741	5.2241	5.0746	4.9266	4.7805	4.6369	1.3081	1.9076	2.4667	2.9352	3.3255	3.6537	3.9317	4.1681	4.3695	4.5409	4.6865	4.8099	4.9141	5.0016	5.0748	5.1356	5.1856	5.2264	5.2591	5.2849	5.3048	5.3196	5.3299	5.3364	5.3397	5.3402	5.3383	5.3344	5.3287	5.3216	1.3046	1.9055	2.4721	2.9538	3.362	3.7119	4.0144	4.2772	4.5058	4.7046	4.877	5.0258	5.1535	5.2623	5.354	5.4304	5.493	5.5431	5.5821	5.6109	5.6308	5.6425	5.647	5.6449	5.6371	5.6241	5.6065	5.5849	5.5596	5.5313	0.682198024934266	12.6735213121212
31-10-2003	1.37728515792872	-0.247743825065298	-1.71733063841947	14.3919291916707	2.4367	4.9698	6.5611	1.7814	3.0227	3.9485	4.6338	5.1667	5.5903	5.9258	6.1865	6.3823	6.5217	6.6121	6.66	6.6714	6.6514	6.6046	6.5353	6.4469	6.3429	6.226	6.0987	5.9633	5.8216	5.6754	5.5262	5.3752	5.2236	5.0722	4.9219	4.7734	4.6272	1.2784	1.8514	2.3981	2.8612	3.2499	3.5787	3.8584	4.0972	4.3013	4.4755	4.6239	4.75	4.8567	4.9466	5.022	5.0848	5.1366	5.179	5.2133	5.2405	5.2616	5.2774	5.2887	5.2961	5.3001	5.3013	5.3	5.2965	5.2913	5.2845	1.275	1.8494	2.4032	2.879	3.2854	3.6356	3.9397	4.205	4.4366	4.6386	4.8142	4.9663	5.0973	5.2091	5.3039	5.3831	5.4484	5.501	5.5423	5.5733	5.5952	5.6087	5.6148	5.6142	5.6077	5.5958	5.5792	5.5584	5.5339	5.5061	0.671980483874729	12.8378256292253
30-10-2003	1.38082174493234	-0.180073404310361	-1.82396129700676	14.5944744162495	2.4633	5.0025	6.6232	1.7921	3.0576	3.9815	4.6648	5.2002	5.6288	5.9704	6.2374	6.4394	6.5847	6.6807	6.7337	6.7498	6.7341	6.6912	6.6252	6.5398	6.4382	6.3233	6.1977	6.0635	5.9227	5.777	5.628	5.4769	5.3249	5.1729	5.0217	4.8722	4.7247	1.2871	1.8689	2.4212	2.8862	3.2761	3.6062	3.8875	4.1281	4.334	4.5101	4.6603	4.7882	4.8967	4.9882	5.0652	5.1294	5.1827	5.2264	5.2618	5.2901	5.3123	5.3291	5.3413	5.3496	5.3545	5.3564	5.3559	5.3531	5.3486	5.3424	1.2835	1.8669	2.4263	2.9043	3.312	3.6637	3.9698	4.2373	4.4713	4.6758	4.8541	5.0088	5.1423	5.2567	5.3539	5.4356	5.5031	5.558	5.6013	5.6343	5.658	5.6732	5.6809	5.6818	5.6767	5.6661	5.6506	5.6308	5.6073	5.5803	0.631464879107794	12.9795831575088
29-10-2003	1.11101283328187	0.159094652613421	-1.69027603885681	15.3432661546798	2.3593	4.9243	6.6206	1.7052	2.9456	3.8747	4.5774	5.1351	5.5839	5.9421	6.222	6.4335	6.5852	6.685	6.7397	6.7554	6.7377	6.6915	6.621	6.5302	6.4224	6.3007	6.1677	6.0258	5.8771	5.7233	5.5661	5.4067	5.2464	5.0862	4.927	4.7695	4.6143	1.2517	1.7998	2.3384	2.8002	3.1923	3.5272	3.8142	4.0607	4.2721	4.4531	4.6077	4.7392	4.8507	4.9448	5.0238	5.0896	5.144	5.1886	5.2246	5.2532	5.2754	5.2922	5.3042	5.312	5.3164	5.3177	5.3165	5.313	5.3076	5.3005	1.2483	1.7978	2.3432	2.8175	3.2273	3.584	3.8963	4.1703	4.4106	4.6209	4.8044	4.9637	5.1012	5.2189	5.3187	5.4024	5.4715	5.5274	5.5714	5.6046	5.628	5.6428	5.6496	5.6494	5.6429	5.6307	5.6135	5.5919	5.5662	5.5371	0.601691631344403	12.945324112564
28-10-2003	1.02026188045187	0.240854695397589	-1.66012003940789	15.4539766787766	2.2593	4.8255	6.548	1.6249	2.8377	3.7698	4.4784	5.041	5.4946	5.8579	6.1431	6.3603	6.5178	6.6235	6.6839	6.7053	6.6929	6.6517	6.586	6.4995	6.3958	6.2777	6.1479	6.0089	5.8626	5.7109	5.5554	5.3974	5.2381	5.0787	4.9199	4.7625	4.6073	1.211	1.73	2.2564	2.7137	3.1044	3.4391	3.7269	3.9746	4.1875	4.3702	4.5265	4.6599	4.7733	4.8692	4.95	5.0175	5.0735	5.1196	5.1571	5.1871	5.2106	5.2285	5.2415	5.2504	5.2557	5.2579	5.2574	5.2546	5.2499	5.2434	1.2078	1.728	2.261	2.7304	3.1383	3.4946	3.8073	4.0822	4.3238	4.5358	4.7212	4.8825	5.0221	5.1421	5.2443	5.3303	5.4017	5.4599	5.5061	5.5415	5.5671	5.5838	5.5927	5.5944	5.5897	5.5792	5.5636	5.5435	5.5193	5.4914	0.624931830824736	13.1095372645846
27-10-2003	1.13999674438549	0.0978599479438999	-1.53800468879947	15.1717451603846	2.3822	4.9032	6.5839	1.748	2.9518	3.8651	4.5597	5.1116	5.5559	5.9107	6.1883	6.3983	6.5494	6.6493	6.7045	6.7214	6.7051	6.6606	6.5921	6.5034	6.3979	6.2786	6.148	6.0086	5.8623	5.711	5.5561	5.3991	5.2411	5.0831	4.926	4.7705	4.6173	1.2901	1.8305	2.3582	2.8118	3.198	3.5282	3.8115	4.0549	4.2639	4.4429	4.5959	4.7262	4.8367	4.9301	5.0085	5.0739	5.128	5.1723	5.2082	5.2368	5.2591	5.2759	5.2879	5.296	5.3005	5.3019	5.3009	5.2975	5.2923	5.2855	1.2865	1.8282	2.3626	2.8286	3.232	3.5836	3.8917	4.1622	4.3996	4.6075	4.7889	4.9465	5.0826	5.1993	5.2983	5.3814	5.4501	5.5058	5.5497	5.5829	5.6065	5.6215	5.6287	5.6289	5.6228	5.6112	5.5946	5.5735	5.5485	5.52	0.617895054406128	12.9827619560335
24-10-2003	1.08560354429401	0.10553686082735	-1.57967629334355	15.2263102552182	2.2948	4.8441	6.5393	1.6666	2.8674	3.7949	4.4993	5.0563	5.5038	5.8612	6.1412	6.3539	6.5076	6.61	6.6678	6.687	6.673	6.6307	6.5642	6.4773	6.3735	6.2557	6.1265	5.9882	5.8429	5.6924	5.5382	5.3817	5.2241	5.0663	4.9093	4.7539	4.6005	1.2299	1.7571	2.2835	2.7397	3.1288	3.4617	3.7473	3.9927	4.2035	4.3843	4.5388	4.6706	4.7824	4.877	4.9566	5.0231	5.0782	5.1235	5.1602	5.1896	5.2125	5.23	5.2426	5.2512	5.2562	5.2581	5.2574	5.2544	5.2495	5.243	1.2267	1.7551	2.2881	2.7565	3.1628	3.517	3.8274	4.0999	4.3391	4.5487	4.7318	4.891	5.0286	5.1468	5.2473	5.3318	5.4018	5.4587	5.5038	5.5382	5.563	5.579	5.5873	5.5884	5.5833	5.5725	5.5567	5.5364	5.5121	5.4842	0.650634692234035	13.054341727429
23-10-2003	1.13383229286737	-0.0269300727823911	-1.37326122304428	15.3732993476029	2.4274	4.9658	6.6614	1.7892	2.9972	3.9149	4.6172	5.1761	5.6256	5.9838	6.2631	6.4736	6.624	6.7223	6.7752	6.7891	6.7696	6.7214	6.649	6.5563	6.4467	6.3232	6.1886	6.0452	5.895	5.7399	5.5814	5.4209	5.2595	5.0984	4.9384	4.7801	4.6243	1.2824	1.8488	2.3858	2.8456	3.2366	3.5708	3.8574	4.1034	4.3144	4.4949	4.649	4.78	4.8909	4.9844	5.0628	5.1281	5.182	5.226	5.2615	5.2897	5.3114	5.3277	5.3393	5.3468	5.3508	5.3518	5.3502	5.3465	5.3408	5.3335	1.2789	1.8468	2.3906	2.863	3.2718	3.628	3.94	4.2137	4.4537	4.6637	4.8467	5.0055	5.1424	5.2595	5.3587	5.4417	5.5101	5.5653	5.6085	5.6409	5.6636	5.6775	5.6836	5.6827	5.6754	5.6625	5.6446	5.6222	5.5959	5.5661	0.623235703740207	12.8903438340677
22-10-2003	1.33415873101757	-0.267218266486452	-1.57577856457789	14.6073355675258	2.3778	4.9211	6.5641	1.7491	2.9496	3.8806	4.5801	5.1251	5.559	5.9042	6.1746	6.3803	6.5295	6.6297	6.6872	6.7077	6.6963	6.6577	6.5959	6.5145	6.4167	6.3053	6.1829	6.0518	5.9137	5.7705	5.6237	5.4745	5.3241	5.1735	5.0235	4.8748	4.7281	1.2637	1.815	2.35	2.8102	3.1999	3.5309	3.8136	4.0557	4.2631	4.4407	4.5925	4.7219	4.8319	4.925	5.0034	5.069	5.1236	5.1686	5.2053	5.2348	5.258	5.2759	5.2891	5.2983	5.304	5.3068	5.3069	5.3049	5.301	5.2955	1.2604	1.813	2.3548	2.8275	3.2347	3.5873	3.8946	4.1634	4.3988	4.6049	4.7848	4.9412	5.0765	5.1928	5.2919	5.3754	5.4449	5.5017	5.547	5.5819	5.6074	5.6245	5.6339	5.6366	5.6331	5.6241	5.6102	5.5919	5.5698	5.5441	0.73043404451472	13.1200261027435
21-10-2003	1.33210068638051	-0.235229604499633	-1.55314903384084	14.8376495683082	2.4899	5.0274	6.6694	1.8337	3.0718	3.9933	4.6847	5.2287	5.664	6.0103	6.2803	6.4839	6.6295	6.7248	6.7765	6.7904	6.772	6.726	6.6567	6.5677	6.4623	6.3436	6.2141	6.076	5.9314	5.7819	5.6292	5.4745	5.319	5.1637	5.0093	4.8567	4.7064	1.3023	1.8897	2.4388	2.9034	3.2945	3.6265	3.9099	4.1523	4.3598	4.5371	4.6884	4.817	4.9259	5.0177	5.0948	5.159	5.2121	5.2555	5.2907	5.3186	5.3404	5.3568	5.3685	5.3763	5.3807	5.3822	5.3811	5.3779	5.3728	5.3662	1.2988	1.8876	2.444	2.9214	3.3305	3.6845	3.993	4.2628	4.4988	4.7051	4.8847	5.0405	5.1748	5.2897	5.3871	5.4688	5.5361	5.5906	5.6334	5.6657	5.6885	5.7029	5.7096	5.7094	5.7031	5.6914	5.6747	5.6537	5.6288	5.6006	0.647864013138038	12.9061677469456
20-10-2003	1.32312705233521	-0.148322394098704	-1.70491301072279	14.9183529443365	2.5083	5.0577	6.6988	1.8316	3.1022	4.0251	4.7145	5.2583	5.6943	6.0409	6.3106	6.5131	6.6571	6.7503	6.7995	6.8108	6.7895	6.7406	6.6682	6.5762	6.4679	6.3463	6.214	6.0732	5.9261	5.7743	5.6193	5.4626	5.3052	5.1481	4.9922	4.8381	4.6865	1.299	1.8971	2.4543	2.9224	3.3154	3.6486	3.9329	4.1759	4.3838	4.5613	4.7125	4.8409	4.9495	5.041	5.1176	5.1814	5.2339	5.2768	5.3114	5.3388	5.36	5.3759	5.3871	5.3944	5.3982	5.3992	5.3976	5.394	5.3884	5.3814	1.2955	1.8951	2.4597	2.9409	3.352	3.7074	4.017	4.2876	4.5242	4.7307	4.9104	5.0661	5.2001	5.3146	5.4114	5.4923	5.5589	5.6125	5.6543	5.6857	5.7075	5.7208	5.7264	5.7252	5.7178	5.705	5.6873	5.6652	5.6394	5.6101	0.604532436061847	12.822479919958
17-10-2003	1.32527868444097	-0.159955487744913	-1.72798560364206	15.006198100533	2.5175	5.0663	6.7232	1.8341	3.1137	4.0339	4.7223	5.2676	5.7062	6.056	6.329	6.535	6.6824	6.779	6.8313	6.8456	6.8272	6.7808	6.7109	6.621	6.5146	6.3947	6.2638	6.1242	5.9781	5.827	5.6727	5.5163	5.3591	5.202	5.046	4.8917	4.7397	1.2887	1.8964	2.4572	2.9265	3.3203	3.6543	3.9394	4.1835	4.3924	4.571	4.7233	4.8527	4.9624	5.0549	5.1324	5.1971	5.2505	5.2942	5.3296	5.3577	5.3796	5.3961	5.4079	5.4158	5.4202	5.4217	5.4206	5.4174	5.4124	5.4057	1.2852	1.8945	2.4627	2.9452	3.3571	3.7134	4.0241	4.2959	4.5338	4.7417	4.9229	5.08	5.2155	5.3315	5.4298	5.5122	5.5801	5.6351	5.6783	5.7108	5.7339	5.7483	5.755	5.7548	5.7484	5.7365	5.7196	5.6983	5.6732	5.6446	0.589541021713963	12.911249914495
16-10-2003	1.25438848879622	-0.206524239026244	-1.33567768437802	15.353612912759	2.6055	5.1269	6.8009	1.9379	3.181	4.0844	4.7769	5.3313	5.7775	6.1319	6.4065	6.6115	6.7559	6.8476	6.8939	6.9011	6.8748	6.8201	6.7414	6.6428	6.5276	6.3989	6.2595	6.1116	5.9575	5.7988	5.6372	5.474	5.3103	5.1473	4.9857	4.8262	4.6695	1.337	1.9641	2.5211	2.9873	3.3805	3.7154	4.0018	4.247	4.4567	4.6357	4.788	4.9171	5.0261	5.1176	5.1941	5.2574	5.3094	5.3517	5.3855	5.412	5.4323	5.4472	5.4575	5.4638	5.4667	5.4667	5.4642	5.4596	5.4531	5.4452	1.3334	1.962	2.5265	3.0059	3.4175	3.7751	4.0875	4.361	4.6002	4.809	4.9906	5.1475	5.2824	5.3972	5.4941	5.5746	5.6404	5.693	5.7336	5.7634	5.7835	5.795	5.7986	5.7952	5.7857	5.7705	5.7505	5.726	5.6977	5.6661	0.559583252542326	12.6949720172119
15-10-2003	1.21378567337959	-0.087116270966601	-1.76820096852851	15.579523061704	2.3859	5.1022	6.8274	1.7129	3.0006	3.995	4.7392	5.3181	5.7775	6.1408	6.4227	6.6342	6.7845	6.8817	6.933	6.9446	6.9223	6.871	6.7953	6.6991	6.5859	6.4588	6.3205	6.1735	6.0197	5.8611	5.6993	5.5355	5.3711	5.207	5.0441	4.8832	4.7249	1.23	1.802	2.3688	2.8574	3.2707	3.6215	3.9204	4.1757	4.3937	4.5796	4.7378	4.8721	4.9856	5.0811	5.161	5.2275	5.2823	5.3271	5.3632	5.3918	5.4139	5.4305	5.4423	5.4501	5.4543	5.4554	5.454	5.4504	5.4449	5.4378	1.2268	1.8002	2.3745	2.8768	3.3095	3.684	4.0101	4.2948	4.5436	4.7606	4.9494	5.1129	5.2536	5.3737	5.4754	5.5604	5.6303	5.6866	5.7306	5.7636	5.7867	5.8008	5.8069	5.8058	5.7982	5.785	5.7666	5.7437	5.7168	5.6864	0.697061839967568	12.8187183854609
14-10-2003	1.20833973427279	-0.0242853289101531	-1.97651340131169	15.5412210345897	2.2718	5.0627	6.804	1.6181	2.8887	3.9199	4.6926	5.2857	5.7508	6.1163	6.3991	6.6112	6.7623	6.8603	6.9125	6.9253	6.9041	6.854	6.7796	6.6846	6.5726	6.4467	6.3096	6.1637	6.011	5.8534	5.6925	5.5296	5.366	5.2027	5.0405	4.8802	4.7224	1.2061	1.7338	2.2923	2.7851	3.2051	3.5617	3.8652	4.124	4.3448	4.533	4.6932	4.829	4.9439	5.0407	5.1217	5.1891	5.2448	5.2904	5.3272	5.3565	5.3793	5.3965	5.4088	5.4171	5.4217	5.4233	5.4223	5.4191	5.4139	5.4071	1.2029	1.7319	2.2976	2.8043	3.2437	3.6243	3.9553	4.2439	4.4957	4.7153	4.9062	5.0715	5.2139	5.3356	5.4386	5.5249	5.596	5.6534	5.6985	5.7325	5.7566	5.7716	5.7786	5.7784	5.7717	5.7593	5.7417	5.7195	5.6933	5.6636	0.777079422453773	12.8505880626448
13-10-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2003	1.18821765647743	0.134370262448111	-2.2565380334447	15.3184741320982	2.1831	4.9542	6.6802	1.5231	2.8082	3.8348	4.5931	5.1741	5.6318	5.9938	6.2761	6.49	6.6443	6.7469	6.8046	6.8235	6.8091	6.766	6.6987	6.6109	6.5061	6.3871	6.2568	6.1174	5.9709	5.8192	5.6639	5.5062	5.3475	5.1886	5.0305	4.874	4.7197	1.1687	1.6712	2.2237	2.7112	3.1256	3.4773	3.7768	4.0327	4.2515	4.4384	4.5978	4.7335	4.8486	4.9458	5.0276	5.0959	5.1526	5.1992	5.2372	5.2676	5.2915	5.3098	5.3233	5.3326	5.3383	5.3409	5.3409	5.3386	5.3343	5.3284	1.1656	1.6693	2.2288	2.7296	3.1628	3.5377	3.8637	4.1484	4.3973	4.6147	4.8043	4.9688	5.111	5.233	5.3368	5.4241	5.4966	5.5557	5.6026	5.6386	5.6648	5.682	5.6913	5.6934	5.6891	5.679	5.6638	5.644	5.6201	5.5927	0.735053370411995	13.0408265048231
09-10-2003	1.14026528190573	0.0694040804591498	-2.04571672056678	15.5852923507637	2.2198	5.0045	6.7467	1.5605	2.8416	3.8702	4.6376	5.2277	5.692	6.058	6.3418	6.5551	6.7074	6.8066	6.8598	6.8735	6.8532	6.804	6.7302	6.6358	6.5243	6.3988	6.262	6.1162	5.9637	5.8062	5.6453	5.4824	5.3186	5.1552	4.9928	4.8322	4.6742	1.1649	1.6874	2.2455	2.7371	3.1557	3.5112	3.814	4.0725	4.2932	4.4815	4.6418	4.7779	4.8931	4.9901	5.0714	5.1391	5.1951	5.2409	5.2779	5.3074	5.3303	5.3476	5.3601	5.3683	5.373	5.3747	5.3736	5.3704	5.3652	5.3583	1.1619	1.6857	2.2509	2.7561	3.1938	3.573	3.9029	4.1908	4.4423	4.6617	4.8525	5.0179	5.1603	5.2822	5.3854	5.4719	5.5432	5.6009	5.6462	5.6805	5.7047	5.72	5.7272	5.7271	5.7206	5.7083	5.6908	5.6688	5.6427	5.613	0.746091290435674	12.8775918882119
08-10-2003	1.19910029425165	0.066659860474293	-2.24156010266207	15.286426510344	2.1588	4.9529	6.6828	1.5091	2.7802	3.8177	4.5881	5.1757	5.6359	5.9983	6.28	6.4929	6.6463	6.7479	6.8047	6.8227	6.8073	6.7635	6.6955	6.6071	6.5017	6.3823	6.2516	6.1119	5.9652	5.8133	5.6578	5.5001	5.3413	5.1825	5.0245	4.8681	4.7139	1.1554	1.6525	2.2035	2.6933	3.1109	3.4653	3.7669	4.0243	4.2441	4.4318	4.5918	4.7279	4.8432	4.9407	5.0225	5.0909	5.1477	5.1944	5.2323	5.2627	5.2866	5.3049	5.3184	5.3277	5.3334	5.336	5.3359	5.3336	5.3293	5.3233	1.1524	1.6507	2.2086	2.7118	3.1483	3.5261	3.8544	4.1408	4.3909	4.6092	4.7994	4.9644	5.1069	5.2291	5.333	5.4204	5.4929	5.5519	5.5988	5.6348	5.6609	5.6781	5.6873	5.6893	5.6849	5.6747	5.6594	5.6396	5.6156	5.5882	0.775432465385406	13.0145264936597
07-10-2003	1.27423079511808	0.000936457528181303	-2.31089916346456	14.9353730411184	2.1879	4.9619	6.6439	1.5278	2.8143	3.8457	4.6034	5.1783	5.6271	5.9796	6.2528	6.4584	6.6055	6.7018	6.7541	6.7685	6.7504	6.7044	6.635	6.5457	6.44	6.3208	6.1906	6.0519	5.9065	5.7563	5.6028	5.4472	5.2908	5.1346	4.9793	4.8258	4.6746	1.1624	1.6704	2.226	2.7156	3.1305	3.4814	3.7792	4.0328	4.2491	4.4335	4.5905	4.7239	4.8368	4.9321	5.012	5.0787	5.1339	5.1792	5.216	5.2453	5.2683	5.2858	5.2985	5.3072	5.3123	5.3144	5.3139	5.3112	5.3066	5.3003	1.1593	1.6686	2.2313	2.7342	3.168	3.542	3.866	4.1481	4.3939	4.6082	4.7945	4.9559	5.095	5.2141	5.3151	5.3999	5.47	5.5269	5.5719	5.6061	5.6307	5.6465	5.6546	5.6556	5.6504	5.6396	5.6238	5.6035	5.5794	5.5517	0.763308662188434	12.917086115113
06-10-2003	1.20986290782735	0.0720201988761249	-2.34442110771044	14.8255760565694	2.0878	4.8484	6.5297	1.4507	2.7023	3.7313	4.4918	5.0679	5.5165	5.8685	6.1416	6.3475	6.4955	6.5932	6.6473	6.6639	6.6481	6.6047	6.5379	6.4513	6.3483	6.2318	6.1043	5.9681	5.8252	5.6774	5.5261	5.3728	5.2184	5.064	4.9106	4.7586	4.6089	1.127	1.6031	2.1434	2.626	3.0375	3.3863	3.6828	3.9356	4.1514	4.3355	4.4924	4.6259	4.7391	4.8346	4.915	4.9821	5.0378	5.0836	5.1208	5.1507	5.1741	5.192	5.2051	5.2141	5.2196	5.222	5.2218	5.2193	5.2149	5.2089	1.1241	1.6013	2.1483	2.6438	3.0735	3.4448	3.7669	4.0474	4.2921	4.5055	4.6912	4.8523	4.9912	5.1103	5.2115	5.2966	5.3672	5.4246	5.4702	5.5051	5.5305	5.5471	5.556	5.5579	5.5536	5.5437	5.5288	5.5094	5.4861	5.4594	0.788573160017768	12.9860203078446
03-10-2003	1.21847072839542	0.029397053891763	-2.15699611594941	14.9230238861576	2.1825	4.8884	6.5691	1.5323	2.7948	3.7967	4.5364	5.1029	5.549	5.9016	6.1765	6.3845	6.5346	6.6343	6.6902	6.7083	6.6939	6.6516	6.5858	6.5	6.3975	6.2814	6.1542	6.0182	5.8753	5.7273	5.5758	5.4221	5.2673	5.1124	4.9584	4.8058	4.6554	1.1571	1.665	2.211	2.6901	3.0966	3.4412	3.7347	3.9853	4.1995	4.3826	4.5388	4.6718	4.7846	4.8799	4.9601	5.0271	5.0828	5.1285	5.1658	5.1956	5.2191	5.237	5.2502	5.2593	5.2648	5.2673	5.2671	5.2647	5.2604	5.2545	1.1541	1.6633	2.216	2.7081	3.1327	3.4997	3.8187	4.097	4.3401	4.5525	4.7376	4.8983	5.037	5.1561	5.2573	5.3425	5.4132	5.4708	5.5166	5.5517	5.5772	5.594	5.603	5.6051	5.6008	5.591	5.5761	5.5568	5.5335	5.5068	0.739372664347517	13.0310334412652
02-10-2003	1.08747331719943	0.192616596792799	-2.40945883665311	14.8427619702518	1.9131	4.6833	6.3964	1.3216	2.5045	3.5404	4.3221	4.9139	5.372	5.7297	6.007	6.2166	6.3682	6.4695	6.5274	6.5476	6.5355	6.4957	6.4323	6.3491	6.2492	6.1355	6.0107	5.877	5.7363	5.5905	5.441	5.2891	5.136	4.9828	4.8302	4.679	4.5298	1.0711	1.4887	2.002	2.4758	2.886	3.2362	3.5348	3.7898	4.0078	4.194	4.353	4.4885	4.6035	4.7008	4.7828	4.8515	4.9087	4.9559	4.9944	5.0254	5.0499	5.0687	5.0827	5.0926	5.0987	5.1018	5.1021	5.1002	5.0962	5.0905	1.0684	1.4869	2.0063	2.4922	2.92	3.292	3.6158	3.8981	4.1447	4.3599	4.5474	4.7103	4.8511	4.972	5.075	5.162	5.2343	5.2936	5.3409	5.3776	5.4046	5.4229	5.4333	5.4368	5.4339	5.4254	5.4118	5.3938	5.3718	5.3462	0.859097702501326	13.1012999534003
01-10-2003	0.944717242321156	0.339549334859233	-2.2050500879673	15.1417400638761	1.8671	4.5738	6.3278	1.3014	2.4355	3.4432	4.2151	4.8079	5.2722	5.6387	5.9257	6.1452	6.3066	6.4174	6.4843	6.513	6.5088	6.4762	6.4193	6.3418	6.2471	6.1379	6.0169	5.8863	5.7481	5.6042	5.456	5.305	5.1523	4.9989	4.8458	4.6936	4.5431	1.0702	1.4654	1.9586	2.4182	2.8195	3.1646	3.4608	3.7152	3.9336	4.1211	4.2818	4.4192	4.5363	4.6358	4.72	4.7908	4.85	4.8991	4.9395	4.9722	4.9983	5.0186	5.034	5.0451	5.0524	5.0565	5.0579	5.0568	5.0536	5.0487	1.0674	1.4636	1.9624	2.4335	2.8516	3.2178	3.5385	3.8198	4.0665	4.2829	4.4723	4.6374	4.7808	4.9046	5.0106	5.1005	5.1759	5.2381	5.2884	5.3279	5.3576	5.3786	5.3915	5.3973	5.3966	5.3902	5.3785	5.3622	5.3418	5.3177	0.850278870742875	13.3558444835871
30-09-2003	0.938397783234887	0.345752283712178	-2.13819629289544	15.0981251296757	1.8858	4.5684	6.3101	1.3212	2.4507	3.4484	4.2124	4.8003	5.2615	5.6257	5.9108	6.1288	6.2886	6.3981	6.4636	6.4911	6.4856	6.452	6.3941	6.3158	6.2202	6.1104	5.9888	5.8577	5.7192	5.5749	5.4266	5.2754	5.1226	4.9692	4.8161	4.6641	4.5138	1.0828	1.4811	1.9725	2.429	2.8272	3.1697	3.4638	3.7164	3.9333	4.1195	4.2791	4.4155	4.5318	4.6305	4.714	4.7841	4.8427	4.8913	4.9311	4.9634	4.989	5.009	5.024	5.0347	5.0417	5.0455	5.0465	5.0451	5.0417	5.0365	1.08	1.4792	1.9762	2.4441	2.859	3.2225	3.5408	3.82	4.065	4.2798	4.4678	4.6316	4.7738	4.8965	5.0014	5.0904	5.1649	5.2262	5.2757	5.3145	5.3435	5.3637	5.3761	5.3813	5.3801	5.3731	5.361	5.3443	5.3234	5.2989	0.840083289377175	13.3181159470942
29-09-2003	0.989410299835702	0.294920534977131	-1.92201830854345	15.2611592416105	2.061	4.7065	6.4348	1.4623	2.6372	3.6141	4.3546	4.9298	5.386	5.7488	6.0333	6.2504	6.4087	6.516	6.5788	6.603	6.5939	6.5564	6.4945	6.412	6.3123	6.1983	6.0726	5.9375	5.7951	5.6472	5.4953	5.3408	5.1848	5.0285	4.8726	4.718	4.5653	1.151	1.602	2.1119	2.5712	2.9674	3.3071	3.5986	3.849	4.0641	4.2486	4.4067	4.5416	4.6564	4.7538	4.8358	4.9047	4.962	5.0093	5.0479	5.079	5.1036	5.1225	5.1365	5.1463	5.1525	5.1555	5.1557	5.1537	5.1496	5.1438	1.1479	1.5999	2.116	2.5872	3.0005	3.3615	3.6776	3.9551	4.1986	4.4122	4.5989	4.7616	4.9025	5.0238	5.1274	5.2149	5.2878	5.3476	5.3954	5.4325	5.4598	5.4783	5.4888	5.4923	5.4893	5.4806	5.4668	5.4483	5.4258	5.3997	0.754010093956897	13.2067350208389
26-09-2003	0.952532764473503	0.369074423382317	-1.93872633328312	15.2097053344662	2.0231	4.6453	6.3704	1.4319	2.5942	3.5625	4.2969	4.8683	5.3227	5.6848	5.9694	6.1873	6.3469	6.4558	6.5204	6.5467	6.5398	6.5045	6.4448	6.3646	6.2671	6.1553	6.0316	5.8986	5.7581	5.6119	5.4617	5.3087	5.1542	4.9991	4.8445	4.6909	4.5392	1.143	1.5792	2.0811	2.5348	2.9268	3.2634	3.5527	3.8016	4.0156	4.1994	4.357	4.4918	4.6066	4.704	4.7862	4.8553	4.9129	4.9605	4.9995	5.0309	5.0558	5.075	5.0894	5.0995	5.1059	5.1091	5.1096	5.1078	5.1039	5.0983	1.1399	1.5772	2.085	2.5502	2.9589	3.3164	3.6299	3.9053	4.1473	4.3598	4.5457	4.7079	4.8485	4.9698	5.0734	5.1611	5.2343	5.2945	5.3428	5.3804	5.4083	5.4274	5.4386	5.4427	5.4404	5.4324	5.4192	5.4014	5.3796	5.3541	0.744285492323961	13.2735598133987
25-09-2003	1.22669820524223	0.0231877634777869	-2.13085531884639	14.5341266944848	2.1125	4.7704	6.4255	1.4984	2.7008	3.6885	4.4237	4.9847	5.4242	5.7707	6.041	6.2462	6.3951	6.4951	6.5525	6.5732	6.5623	6.5241	6.4629	6.3822	6.2851	6.1746	6.053	5.9227	5.7855	5.6432	5.4973	5.349	5.1995	5.0497	4.9005	4.7527	4.6068	1.1613	1.6326	2.1555	2.6217	3.0199	3.3583	3.6468	3.8933	4.1042	4.2847	4.4388	4.5703	4.682	4.7766	4.8563	4.9231	4.9787	5.0246	5.0621	5.0922	5.1161	5.1345	5.1481	5.1577	5.1638	5.1668	5.1671	5.1653	5.1615	5.156	1.1582	1.6306	2.1599	2.6384	3.0539	3.4138	3.7267	3.9998	4.2386	4.4472	4.6292	4.7874	4.9242	5.0417	5.142	5.2266	5.297	5.3547	5.4008	5.4365	5.4627	5.4806	5.4907	5.4941	5.4912	5.4829	5.4696	5.452	5.4304	5.4054	0.789787513891901	13.1295010619868
24-09-2003	1.22018227394484	0.0671395962559367	-2.18329765286808	14.6674040963642	2.1339	4.8165	6.4764	1.5064	2.7328	3.7294	4.4677	5.0308	5.4721	5.82	6.0909	6.2959	6.4439	6.5423	6.5977	6.616	6.6023	6.5612	6.4969	6.413	6.3127	6.199	6.0743	5.9409	5.8008	5.6556	5.507	5.3561	5.2041	5.0521	4.9008	4.7509	4.6032	1.1683	1.6467	2.1772	2.6483	3.0498	3.3906	3.6809	3.9288	4.1407	4.3219	4.4765	4.6082	4.7199	4.8144	4.8939	4.9604	5.0157	5.0612	5.0982	5.1279	5.1513	5.1692	5.1824	5.1915	5.1971	5.1996	5.1995	5.1972	5.193	5.1871	1.1652	1.6447	2.1818	2.6654	3.0846	3.4472	3.7623	4.0372	4.2773	4.487	4.6697	4.8284	4.9654	5.083	5.183	5.2673	5.3372	5.3943	5.4397	5.4746	5.5	5.5169	5.5261	5.5284	5.5245	5.5151	5.5008	5.482	5.4594	5.4333	0.768948559901415	13.0456666360852
23-09-2003	1.17492823134835	0.153795029994356	-2.18261358713108	15.0289185172997	2.1876	4.9064	6.5824	1.5366	2.8023	3.8092	4.5525	5.1216	5.5689	5.9212	6.1943	6.3994	6.5455	6.6404	6.691	6.7034	6.6831	6.6348	6.5629	6.4711	6.3629	6.2413	6.1088	5.9677	5.8201	5.6678	5.5122	5.3548	5.1966	5.0387	4.8819	4.7269	4.5744	1.1828	1.6805	2.2247	2.704	3.1111	3.4564	3.7504	4.0012	4.2154	4.3981	4.5538	4.6859	4.7978	4.8921	4.9711	5.0369	5.0913	5.1358	5.1717	5.2003	5.2225	5.2392	5.2512	5.2591	5.2634	5.2648	5.2636	5.2601	5.2548	5.2478	1.1795	1.6785	2.2296	2.7218	3.1473	3.5151	3.8346	4.1133	4.3565	4.5686	4.7529	4.9126	5.0501	5.1677	5.2672	5.3506	5.4193	5.4748	5.5184	5.5512	5.5745	5.589	5.5958	5.5955	5.5891	5.577	5.56	5.5386	5.5132	5.4845	0.727543132510223	12.854048364638
22-09-2003	1.33280101737633	-0.113756187366574	-2.16300562914167	14.7230002306871	2.2256	4.9467	6.6151	1.5788	2.8365	3.8465	4.5924	5.16	5.6039	5.9532	6.2249	6.4302	6.5782	6.6764	6.7314	6.7491	6.7347	6.6928	6.6276	6.5428	6.4416	6.3269	6.2012	6.0669	5.9258	5.7797	5.6301	5.4784	5.3256	5.1727	5.0207	4.8701	4.7216	1.19	1.7029	2.2512	2.7334	3.1422	3.4882	3.7821	4.0326	4.2465	4.4291	4.5847	4.7171	4.8294	4.9243	5.0041	5.0708	5.1262	5.1718	5.209	5.2388	5.2622	5.2802	5.2935	5.3028	5.3085	5.3112	5.3113	5.3092	5.3052	5.2996	1.1868	1.701	2.2563	2.7516	3.1789	3.5476	3.8673	4.1458	4.3888	4.6007	4.7853	4.9455	5.0838	5.2024	5.3033	5.3882	5.4587	5.5162	5.5619	5.5971	5.6227	5.6397	5.649	5.6513	5.6474	5.638	5.6236	5.6048	5.582	5.5558	0.779425693746508	13.0251480198745
19-09-2003	1.15871292595098	0.0471167288867577	-1.84093900206334	14.9584750779429	2.2063	4.8242	6.5097	1.5843	2.7892	3.7531	4.4768	5.0383	5.4838	5.8378	6.1149	6.3256	6.4786	6.5813	6.6403	6.6614	6.6499	6.6105	6.5473	6.464	6.364	6.2501	6.1248	5.9906	5.8493	5.7027	5.5524	5.3997	5.2457	5.0916	4.938	4.7858	4.6356	1.1957	1.6962	2.2232	2.6867	3.0823	3.4195	3.7079	3.955	4.1669	4.3484	4.5036	4.636	4.7484	4.8436	4.9238	4.991	5.0468	5.0928	5.1303	5.1604	5.1841	5.2023	5.2157	5.225	5.2308	5.2335	5.2335	5.2313	5.2271	5.2213	1.1925	1.6942	2.2277	2.7036	3.1166	3.4754	3.7886	4.0628	4.3031	4.5135	4.6971	4.8569	4.9951	5.1139	5.2151	5.3005	5.3715	5.4294	5.4757	5.5113	5.5374	5.5548	5.5644	5.5671	5.5634	5.5542	5.5399	5.5211	5.4984	5.4721	0.73548336136162	13.1238817139615
18-09-2003	0.963599447834165	0.310428566683809	-1.81104414500336	15.6884732101305	2.1617	4.8322	6.5841	1.5341	2.7525	3.7324	4.4747	5.0559	5.5195	5.8884	6.1767	6.3951	6.5528	6.6574	6.7161	6.7351	6.7198	6.6753	6.6059	6.5156	6.4078	6.2857	6.1519	6.0088	5.8585	5.7029	5.5435	5.3819	5.2191	5.0563	4.8943	4.7338	4.5757	1.1733	1.6629	2.1913	2.6598	3.0619	3.4063	3.7018	3.9555	4.1732	4.3596	4.5189	4.6547	4.7698	4.8671	4.9489	5.0172	5.0737	5.1202	5.1578	5.1879	5.2114	5.2292	5.2421	5.2507	5.2558	5.2577	5.2569	5.2537	5.2486	5.2418	1.1702	1.6609	2.1959	2.6768	3.0968	3.4634	3.7845	4.0663	4.3135	4.53	4.719	4.8833	5.0253	5.147	5.2505	5.3375	5.4096	5.4681	5.5144	5.5497	5.575	5.5913	5.5996	5.6006	5.595	5.5837	5.5672	5.5461	5.5208	5.4919	0.696365462367389	13.0279225693183
17-09-2003	0.874215222352972	0.467186892360719	-1.96740239236091	16.0026925236074	2.0879	4.8438	6.6234	1.4591	2.6917	3.7077	4.4769	5.075	5.5489	5.9236	6.2147	6.4337	6.5901	6.692	6.7469	6.761	6.7403	6.6898	6.6142	6.5174	6.403	6.2742	6.1338	5.9843	5.8278	5.6661	5.5009	5.3337	5.1656	4.9978	4.8311	4.6663	4.504	1.1466	1.6131	2.144	2.6215	3.033	3.3856	3.6877	3.9467	4.1686	4.3582	4.52	4.6574	4.7738	4.8719	4.954	5.0224	5.0789	5.125	5.1622	5.1917	5.2145	5.2316	5.2438	5.2516	5.2558	5.2569	5.2552	5.2512	5.2452	5.2375	1.1435	1.6111	2.1485	2.6387	3.0686	3.444	3.7725	4.0604	4.3126	4.533	4.725	4.8915	5.035	5.1578	5.2617	5.3487	5.4204	5.4783	5.5236	5.5577	5.5816	5.5963	5.6029	5.6021	5.5947	5.5815	5.5629	5.5398	5.5125	5.4816	0.718819937064401	12.8809681030755
16-09-2003	1.10220431958163	0.162642799022202	-2.26064355191392	15.7465693567743	2.1204	4.9949	6.7693	1.4727	2.7485	3.8169	4.6174	5.2273	5.7024	6.0742	6.3614	6.5765	6.7296	6.8289	6.8818	6.8946	6.8732	6.8224	6.7469	6.6507	6.5372	6.4096	6.2706	6.1227	5.968	5.8083	5.6452	5.4802	5.3144	5.1489	4.9846	4.8222	4.6623	1.1375	1.6245	2.1791	2.6784	3.1064	3.4704	3.7802	4.0442	4.2693	4.4612	4.6243	4.7628	4.8798	4.9784	5.0609	5.1296	5.1864	5.2328	5.2704	5.3002	5.3235	5.341	5.3536	5.362	5.3668	5.3685	5.3675	5.3642	5.359	5.352	1.1345	1.6227	2.1843	2.6973	3.1449	3.5332	3.8707	4.1649	4.4215	4.6452	4.8396	5.0078	5.1527	5.2766	5.3815	5.4693	5.5417	5.6002	5.6462	5.681	5.7056	5.721	5.7283	5.7283	5.7216	5.7092	5.6915	5.6692	5.6427	5.6127	0.800975553082637	12.8494368150299
15-09-2003	1.20880537794563	0.10996054970047	-2.41926922872186	15.3363614862979	2.1399	4.9837	6.7171	1.4767	2.7767	3.8354	4.6157	5.2077	5.6697	6.0327	6.3143	6.5266	6.6789	6.7792	6.8344	6.8507	6.8336	6.7879	6.7179	6.6277	6.5204	6.3992	6.2667	6.1253	5.977	5.8236	5.6667	5.5076	5.3476	5.1877	5.0287	4.8713	4.7163	1.1412	1.636	2.1951	2.6925	3.1158	3.4743	3.779	4.0385	4.2599	4.4488	4.6096	4.7462	4.8619	4.9596	5.0416	5.11	5.1667	5.2133	5.2511	5.2814	5.3051	5.3233	5.3365	5.3456	5.3511	5.3536	5.3533	5.3508	5.3464	5.3403	1.1382	1.6342	2.2004	2.7115	3.1541	3.5364	3.8681	4.1571	4.4091	4.629	4.8203	4.9861	5.1291	5.2517	5.3558	5.4432	5.5156	5.5745	5.6211	5.6568	5.6825	5.6993	5.708	5.7096	5.7047	5.694	5.6782	5.6579	5.6334	5.6055	0.770456950473911	12.9616395168138
12-09-2003	1.26014735260433	0.0603806336280608	-2.41391063917374	15.0403738282517	2.1661	4.9848	6.6763	1.504	2.7998	3.8503	4.6214	5.2041	5.6571	6.0116	6.2853	6.4904	6.6362	6.7307	6.7809	6.7928	6.7719	6.723	6.6505	6.5583	6.4495	6.3274	6.1944	6.0528	5.9048	5.752	5.5961	5.4383	5.2798	5.1216	4.9645	4.8093	4.6566	1.1613	1.659	2.2169	2.7115	3.1313	3.4863	3.7873	4.0433	4.2614	4.4472	4.6051	4.7391	4.8524	4.9478	5.0278	5.0944	5.1495	5.1946	5.2311	5.2601	5.2827	5.2999	5.3122	5.3205	5.3252	5.3269	5.3261	5.323	5.318	5.3114	1.1581	1.6572	2.2221	2.7303	3.1693	3.5478	3.8755	4.1604	4.4084	4.6244	4.8119	4.9742	5.1139	5.2332	5.3343	5.419	5.4888	5.5452	5.5897	5.6233	5.6471	5.6622	5.6695	5.6697	5.6636	5.6519	5.6351	5.614	5.5889	5.5604	0.773123089056618	12.8381235401244
11-09-2003	1.40022761127127	-0.115501646085708	-2.45630443356584	14.7525557040155	2.265	5.0612	6.7153	1.573	2.9123	3.9524	4.7042	5.2713	5.7132	6.06	6.3282	6.5295	6.6727	6.7656	6.8151	6.827	6.8068	6.7592	6.6883	6.5981	6.4917	6.372	6.2418	6.1032	5.9581	5.8085	5.6556	5.501	5.3456	5.1905	5.0366	4.8844	4.7346	1.1742	1.7143	2.2897	2.7887	3.2076	3.5598	3.8577	4.1106	4.3259	4.5092	4.665	4.7971	4.9089	5.003	5.0819	5.1477	5.2021	5.2466	5.2828	5.3115	5.334	5.3511	5.3635	5.3718	5.3768	5.3787	5.3781	5.3753	5.3707	5.3645	1.1711	1.7126	2.2955	2.8085	3.2468	3.6225	3.947	4.2286	4.4737	4.6869	4.872	5.0321	5.1699	5.2878	5.3876	5.4712	5.5402	5.5961	5.6401	5.6735	5.6973	5.7125	5.7199	5.7204	5.7148	5.7035	5.6874	5.6669	5.6426	5.6148	0.740837889566638	12.8465884372624
10-09-2003	1.37082740428691	-0.015594260117056	-2.67703484602678	14.6837191940998	2.1672	5	6.6556	1.4789	2.8214	3.8803	4.6423	5.2129	5.6555	6.0021	6.2702	6.4715	6.6152	6.7089	6.7593	6.7724	6.7536	6.7074	6.6381	6.5493	6.4445	6.3265	6.1977	6.0606	5.917	5.7688	5.6173	5.4639	5.3097	5.1558	5.0028	4.8517	4.7028	1.1343	1.646	2.2173	2.718	3.1393	3.4935	3.7928	4.0469	4.2631	4.4471	4.6036	4.7364	4.8488	4.9436	5.0231	5.0894	5.1443	5.1894	5.226	5.2552	5.2781	5.2956	5.3083	5.317	5.3223	5.3245	5.3242	5.3216	5.3172	5.3112	1.1313	1.6443	2.223	2.7375	3.1781	3.5556	3.8814	4.164	4.4097	4.6236	4.8092	4.9699	5.1083	5.2267	5.327	5.4113	5.4809	5.5374	5.5821	5.6161	5.6406	5.6565	5.6646	5.6658	5.6608	5.6502	5.6348	5.6149	5.5912	5.5641	0.753527557031896	12.8847708025858
09-09-2003	1.6256715563945	-0.26084275829592	-2.93709224549189	14.1667150687918	2.278	5.1375	6.7356	1.549	2.9595	4.0317	4.7839	5.3394	5.7674	6.1014	6.3592	6.5523	6.6896	6.7786	6.8257	6.8369	6.8172	6.7711	6.7028	6.6159	6.5134	6.3983	6.273	6.1396	6.0002	5.8563	5.7094	5.5607	5.4114	5.2624	5.1145	4.9682	4.8244	1.1599	1.7136	2.311	2.8241	3.25	3.6047	3.9025	4.1541	4.3675	4.5487	4.7026	4.8329	4.9431	5.036	5.1138	5.1787	5.2325	5.2767	5.3126	5.3413	5.3638	5.381	5.3937	5.4024	5.4078	5.4103	5.4102	5.4081	5.4042	5.3987	1.1568	1.712	2.3174	2.8451	3.291	3.6695	3.9941	4.2743	4.5173	4.7281	4.9108	5.0687	5.2045	5.3205	5.4189	5.5014	5.5696	5.6249	5.6687	5.7021	5.7261	5.7418	5.7499	5.7513	5.7466	5.7366	5.7218	5.7028	5.6799	5.6538	0.744196685835017	12.8367682999602
08-09-2003	1.63030640819552	-0.241672591913071	-2.90676224698137	14.1645634413905	2.3334	5.1736	6.7537	1.5936	3.0176	4.0798	4.8222	5.3719	5.7964	6.1274	6.382	6.5717	6.7051	6.79	6.8329	6.8397	6.8157	6.7655	6.6931	6.6023	6.4962	6.3776	6.2492	6.1129	5.9708	5.8246	5.6756	5.5251	5.3742	5.2239	5.0748	4.9277	4.7832	1.186	1.754	2.3557	2.8682	3.2923	3.6449	3.9409	4.1909	4.4027	4.5823	4.7346	4.8635	4.9722	5.0636	5.14	5.2036	5.2561	5.299	5.3337	5.3613	5.3827	5.3989	5.4106	5.4184	5.4229	5.4245	5.4237	5.4208	5.4162	5.41	1.1828	1.7524	2.3622	2.8895	3.3335	3.7101	4.0327	4.3112	4.5524	4.7614	4.9423	5.0984	5.2323	5.3464	5.4428	5.5233	5.5895	5.6429	5.6848	5.7162	5.7384	5.7522	5.7585	5.7582	5.7519	5.7403	5.7239	5.7034	5.6792	5.6517	0.72084887612993	12.7016460257465
05-09-2003	1.65260441371315	-0.291685145654577	-2.95850847329301	13.9848853678936	2.2738	5.1282	6.704	1.5473	2.9541	4.0261	4.7765	5.3283	5.7518	6.0811	6.3344	6.5235	6.6572	6.7431	6.7876	6.7965	6.775	6.7275	6.6581	6.5704	6.4674	6.3521	6.2269	6.0938	5.9549	5.8117	5.6656	5.518	5.3698	5.222	5.0754	4.9306	4.7883	1.1606	1.7118	2.308	2.8204	3.2453	3.5987	3.8951	4.1452	4.3571	4.5368	4.6893	4.8184	4.9274	5.0192	5.0961	5.1601	5.2131	5.2566	5.2918	5.3199	5.342	5.3587	5.371	5.3794	5.3844	5.3865	5.3862	5.3839	5.3797	5.374	1.1575	1.7102	2.3143	2.8413	3.2861	3.6633	3.9861	4.2646	4.5056	4.7145	4.8953	5.0514	5.1856	5.3	5.3969	5.478	5.5449	5.5991	5.6418	5.6742	5.6974	5.7123	5.7197	5.7205	5.7154	5.7049	5.6898	5.6705	5.6474	5.6212	0.752167325461979	12.7701685076854
04-09-2003	1.91137941061916	-0.566631918165928	-2.94114334784283	13.5054401456545	2.5695	5.315	6.8082	1.7845	3.2632	4.2826	4.9781	5.4937	5.8942	6.2077	6.449	6.6284	6.7542	6.8336	6.8729	6.8779	6.8534	6.804	6.7335	6.6455	6.543	6.4287	6.3051	6.1742	6.0377	5.8974	5.7546	5.6105	5.4661	5.3222	5.1797	5.0392	4.9011	1.2606	1.908	2.5331	3.0452	3.4611	3.8039	4.0903	4.3315	4.5355	4.7083	4.8546	4.9783	5.0826	5.1702	5.2435	5.3044	5.3546	5.3957	5.4288	5.4552	5.4757	5.4912	5.5024	5.5099	5.5142	5.5158	5.5151	5.5125	5.5081	5.5023	1.2572	1.9064	2.5404	3.0677	3.5036	3.87	4.1825	4.4514	4.6839	4.885	5.0589	5.2087	5.3371	5.4464	5.5387	5.6157	5.6789	5.7299	5.7697	5.7996	5.8206	5.8336	5.8394	5.8388	5.8326	5.8213	5.8055	5.7856	5.7623	5.7359	0.669142970276693	12.650806483411
03-09-2003	2.04625447086306	-0.730737239078787	-2.89089954987018	13.1161771990609	2.7232	5.4252	6.8407	1.9192	3.4184	4.4185	5.094	5.5927	5.9777	6.276	6.5023	6.6669	6.7783	6.844	6.8703	6.8631	6.8274	6.7678	6.6882	6.5921	6.4826	6.3624	6.2338	6.0989	5.9594	5.817	5.6728	5.5281	5.3838	5.2408	5.0997	4.9611	4.8255	1.3285	2.0178	2.6547	3.1673	3.58	3.9181	4.1991	4.4347	4.6331	4.8003	4.9411	5.0596	5.1589	5.2418	5.3106	5.3673	5.4136	5.4511	5.4809	5.5041	5.5218	5.5346	5.5434	5.5486	5.5508	5.5505	5.5481	5.5438	5.5379	5.5308	1.3247	2.0161	2.6623	3.1906	3.6234	3.985	4.2919	4.5548	4.7809	4.9754	5.1426	5.2858	5.4076	5.5104	5.5964	5.6672	5.7245	5.7697	5.8041	5.8288	5.8449	5.8533	5.8548	5.8503	5.8403	5.8255	5.8065	5.7837	5.7578	5.7289	0.650836477010484	12.2639530180003
02-09-2003	2.00999431768989	-0.659520015431882	-2.8865836452659	13.1300319362122	2.7582	5.4247	6.8219	1.9474	3.4505	4.4324	5.0963	5.5899	5.972	6.2675	6.4904	6.651	6.7579	6.8187	6.8401	6.8278	6.7872	6.7227	6.6384	6.5379	6.4242	6.3001	6.168	6.0298	5.8874	5.7424	5.5959	5.4493	5.3033	5.1589	5.0167	4.8772	4.741	1.3417	2.0416	2.6782	3.1869	3.5958	3.9308	4.2094	4.4429	4.6393	4.8046	4.9437	5.0604	5.158	5.2393	5.3064	5.3616	5.4065	5.4424	5.4709	5.4928	5.5092	5.5208	5.5283	5.5324	5.5336	5.5323	5.5288	5.5235	5.5168	5.5088	1.3379	2.0399	2.6858	3.2101	3.6388	3.9972	4.3014	4.5617	4.7855	4.9778	5.1427	5.2835	5.403	5.5035	5.587	5.6555	5.7104	5.7533	5.7853	5.8078	5.8217	5.8279	5.8274	5.8208	5.8089	5.7922	5.7714	5.747	5.7194	5.6891	0.621269033343643	12.1091337566314
01-09-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2003	1.89482015068174	-0.745604467643303	-2.37501644038432	13.0631622243728	2.6019	5.2264	6.653	1.8695	3.2479	4.2218	4.8985	5.4006	5.7877	6.0879	6.3164	6.4837	6.5984	6.6677	6.698	6.6949	6.6634	6.608	6.5325	6.4404	6.3346	6.218	6.0928	5.961	5.8244	5.6845	5.5428	5.4002	5.2578	5.1164	4.9768	4.8394	4.7048	1.3052	1.9463	2.5453	3.0376	3.4391	3.7706	4.0475	4.2805	4.4772	4.6435	4.784	4.9024	5.002	5.0853	5.1546	5.2119	5.2589	5.297	5.3274	5.3513	5.3695	5.3829	5.3921	5.3978	5.4004	5.4004	5.3982	5.3941	5.3884	5.3814	1.3016	1.9445	2.5518	3.0585	3.479	3.8329	4.1345	4.3937	4.6171	4.8099	4.976	5.1185	5.2401	5.343	5.4293	5.5007	5.5588	5.6049	5.6402	5.666	5.6832	5.6928	5.6955	5.6921	5.6832	5.6696	5.6517	5.6301	5.6052	5.5774	0.706870209050503	12.393310026898
28-08-2003	1.74402932196593	-0.566281791112589	-2.37240013351102	13.5474791299213	2.5628	5.1781	6.6603	1.8254	3.209	4.1725	4.8481	5.3579	5.7567	6.0691	6.3089	6.4864	6.6098	6.6865	6.7229	6.7248	6.6971	6.6445	6.5709	6.4798	6.3744	6.2574	6.1311	5.9977	5.859	5.7166	5.5718	5.426	5.28	5.1348	4.9911	4.8495	4.7106	1.2672	1.9079	2.505	2.9949	3.3958	3.7284	4.0077	4.2437	4.4437	4.6133	4.757	4.8784	4.9807	5.0665	5.1381	5.1975	5.2463	5.286	5.3179	5.343	5.3622	5.3765	5.3866	5.3929	5.3961	5.3965	5.3947	5.3909	5.3855	5.3786	1.2639	1.9063	2.5116	3.0157	3.4353	3.7903	4.0945	4.357	4.5842	4.781	4.9511	5.0975	5.2228	5.3293	5.4188	5.4932	5.554	5.6026	5.6402	5.6679	5.6868	5.6978	5.7017	5.6993	5.6913	5.6783	5.6609	5.6395	5.6147	5.5869	0.660992729536246	12.5515136168973
27-08-2003	1.77906963991427	-0.6180539087641	-2.19135961725455	13.7261289674595	2.734	5.3011	6.7793	1.9844	3.372	4.3071	4.9696	5.4771	5.8766	6.1894	6.4282	6.6033	6.7231	6.7952	6.8263	6.8223	6.7885	6.7296	6.6496	6.5521	6.4405	6.3174	6.1853	6.0463	5.9024	5.7551	5.6058	5.4557	5.3059	5.1571	5.0102	4.8657	4.7242	1.3526	2.0352	2.6389	3.1267	3.5248	3.8555	4.1332	4.368	4.5667	4.735	4.8772	4.9972	5.0979	5.1821	5.2521	5.3098	5.357	5.3951	5.4254	5.4489	5.4668	5.4797	5.4884	5.4934	5.4954	5.4947	5.4918	5.487	5.4806	5.4729	1.3489	2.0334	2.6456	3.1479	3.565	3.9183	4.2214	4.483	4.7094	4.9052	5.0741	5.2191	5.3428	5.4474	5.535	5.6072	5.6658	5.712	5.7471	5.7724	5.7887	5.7972	5.7986	5.7937	5.7831	5.7677	5.7478	5.7241	5.697	5.6669	0.610733955991412	12.3713865029185
26-08-2003	1.76848308641774	-0.631985385752107	-2.22759048906937	13.6886761587219	2.6414	5.273	6.7551	1.9022	3.2867	4.2551	4.9377	5.4529	5.8544	6.1672	6.4056	6.5801	6.6994	6.7712	6.802	6.7979	6.764	6.705	6.6251	6.5277	6.4162	6.2933	6.1615	6.0228	5.8791	5.7321	5.5832	5.4334	5.2839	5.1355	4.989	4.8449	4.7037	1.3125	1.9694	2.5724	3.0666	3.471	3.8064	4.0877	4.325	4.5257	4.6955	4.839	4.9599	5.0615	5.1463	5.2169	5.2751	5.3227	5.3612	5.3918	5.4157	5.4338	5.4469	5.4558	5.4611	5.4632	5.4627	5.4599	5.4553	5.449	5.4413	1.3089	1.9677	2.5791	3.0878	3.5115	3.8699	4.1767	4.4411	4.6696	4.8671	5.0373	5.1833	5.3079	5.4132	5.5015	5.5743	5.6333	5.68	5.7155	5.7411	5.7579	5.7667	5.7684	5.7638	5.7536	5.7384	5.7188	5.6953	5.6685	5.6387	0.667470481658511	12.3659044618729
25-08-2003	1.49679267408025	-0.279269490869943	-1.97810574330321	14.618903362312	2.7301	5.2564	6.819	1.9938	3.344	4.2471	4.9159	5.4448	5.8669	6.1987	6.4523	6.6379	6.7646	6.8405	6.8727	6.8675	6.8305	6.7668	6.6807	6.5761	6.4563	6.3245	6.1831	6.0345	5.8807	5.7233	5.5639	5.4037	5.2438	5.0851	4.9284	4.7744	4.6236	1.3488	2.0313	2.6207	3.0989	3.4943	3.8266	4.1082	4.3474	4.5508	4.7233	4.8693	4.9923	5.0957	5.1819	5.2535	5.3123	5.3603	5.3988	5.4292	5.4527	5.4703	5.4827	5.4908	5.4951	5.4962	5.4946	5.4906	5.4848	5.4772	5.4682	1.3451	2.0295	2.6271	3.1192	3.5334	3.8885	4.1958	4.4628	4.6948	4.8959	5.0696	5.2188	5.346	5.4535	5.5433	5.6172	5.6768	5.7235	5.7586	5.7834	5.7989	5.8062	5.806	5.7992	5.7866	5.7688	5.7464	5.72	5.69	5.657	0.518561175902712	12.3438826302565
22-08-2003	1.37298039341694	-0.107476165180558	-1.9591446523691	14.8333344676814	2.6631	5.1986	6.7766	1.934	3.2743	4.1801	4.856	5.3919	5.8194	6.1549	6.4106	6.597	6.7235	6.7982	6.8284	6.8208	6.781	6.714	6.6245	6.5163	6.3929	6.2573	6.1122	5.96	5.8025	5.6416	5.4788	5.3154	5.1524	4.9908	4.8313	4.6747	4.5214	1.3193	1.9835	2.5661	3.0423	3.438	3.7715	4.0546	4.2953	4.4999	4.6735	4.8203	4.944	5.0477	5.1342	5.2058	5.2646	5.3123	5.3505	5.3806	5.4037	5.4207	5.4326	5.4401	5.4438	5.4443	5.442	5.4374	5.4308	5.4225	5.4128	1.3158	1.9817	2.5723	3.0622	3.4765	3.8328	4.1416	4.41	4.6432	4.8454	5.0199	5.1696	5.2972	5.4047	5.4944	5.5679	5.627	5.673	5.7074	5.7313	5.7458	5.752	5.7507	5.7428	5.7289	5.7099	5.6863	5.6586	5.6273	5.593	0.507013633573677	12.2781297787447
21-08-2003	1.53629998092575	-0.411596896918616	-1.87747201299067	14.5410427292259	2.6818	5.275	6.8331	1.956	3.3052	4.2454	4.9313	5.4644	5.886	6.2162	6.4681	6.6522	6.7776	6.8524	6.8838	6.8779	6.8405	6.7765	6.6902	6.5855	6.4659	6.3342	6.1932	6.0449	5.8915	5.7346	5.5758	5.4162	5.2569	5.0989	4.9429	4.7896	4.6395	1.3396	2.0029	2.5954	3.0817	3.4836	3.8205	4.105	4.3463	4.551	4.7244	4.8711	4.9947	5.0984	5.1849	5.2567	5.3157	5.3638	5.4025	5.4331	5.4567	5.4744	5.4869	5.4951	5.4996	5.5008	5.4994	5.4956	5.4898	5.4824	5.4736	1.3359	2.0011	2.6018	3.1023	3.5235	3.8835	4.1942	4.4634	4.697	4.8992	5.0738	5.2236	5.3513	5.4591	5.5492	5.6233	5.6831	5.73	5.7653	5.7902	5.8059	5.8133	5.8133	5.8067	5.7943	5.7767	5.7545	5.7283	5.6986	5.6658	0.599315094532028	12.3246749772747
20-08-2003	1.20423957755371	-0.00981820597780148	-1.78707511481151	15.5864171255182	2.4792	5.1747	6.8595	1.7803	3.1027	4.0831	4.8139	5.3853	5.8389	6.1955	6.469	6.6707	6.8099	6.8952	6.934	6.9331	6.8982	6.8347	6.7472	6.6396	6.5158	6.3787	6.2312	6.0757	5.9143	5.7489	5.581	5.4119	5.2429	5.075	4.909	4.7455	4.5853	1.2646	1.8654	2.4429	2.9327	3.3449	3.6938	3.9905	4.2433	4.4585	4.6414	4.7965	4.9274	5.0374	5.1295	5.206	5.2691	5.3206	5.3621	5.3951	5.4207	5.44	5.4538	5.463	5.4682	5.47	5.4689	5.4653	5.4596	5.4521	5.443	1.2612	1.8636	2.4488	2.9527	3.3843	3.7571	4.081	4.3632	4.609	4.8226	5.0076	5.1668	5.3029	5.4183	5.515	5.5948	5.6596	5.7106	5.7495	5.7773	5.7952	5.8043	5.8055	5.7997	5.7875	5.7698	5.7472	5.7202	5.6894	5.6553	0.62240941205012	12.4672011764611
19-08-2003	1.10891621857156	0.120141218178434	-1.75913655413233	15.7466212316722	2.3959	5.0845	6.8018	1.7153	3.0103	3.9887	4.7234	5.3002	5.7597	6.1228	6.403	6.6114	6.7574	6.8492	6.8943	6.8993	6.87	6.8116	6.7287	6.6254	6.5052	6.3713	6.2266	6.0734	5.9139	5.7498	5.5829	5.4146	5.2459	5.0779	4.9116	4.7476	4.5865	1.2418	1.8129	2.3768	2.8606	3.2701	3.6184	3.9156	4.1695	4.3862	4.5709	4.7278	4.8607	4.9727	5.0667	5.145	5.2099	5.263	5.3061	5.3405	5.3675	5.388	5.403	5.4133	5.4194	5.4221	5.4218	5.4189	5.4139	5.407	5.3985	1.2384	1.811	2.3823	2.8797	3.3083	3.6801	4.0041	4.2873	4.5346	4.75	4.9371	5.0986	5.2372	5.355	5.4542	5.5366	5.6038	5.6573	5.6984	5.7285	5.7486	5.7597	5.7629	5.7589	5.7485	5.7324	5.7113	5.6857	5.6561	5.6232	0.628280803649245	12.6289024346619
18-08-2003	1.02226513582443	0.356145826067823	-1.80792870849406	16.4114701239579	2.5277	5.1915	6.965	1.8084	3.1437	4.0909	4.822	5.4115	5.8865	6.2626	6.5526	6.7674	6.9168	7.0097	7.0537	7.0559	7.0224	6.9586	6.8694	6.7591	6.6313	6.4895	6.3364	6.1748	6.0068	5.8342	5.6589	5.4822	5.3053	5.1294	4.9553	4.7838	4.6155	1.2605	1.8873	2.4647	2.9506	3.3624	3.7141	4.0153	4.2732	4.4935	4.6813	4.8407	4.9755	5.0889	5.1839	5.2629	5.328	5.3812	5.4242	5.4583	5.4849	5.5048	5.5192	5.5288	5.5343	5.5362	5.5351	5.5315	5.5257	5.518	5.5087	1.2571	1.8855	2.4707	2.9706	3.4019	3.7779	4.1071	4.3955	4.6477	4.8677	5.0586	5.2233	5.3645	5.4843	5.5848	5.668	5.7356	5.7889	5.8296	5.8588	5.8777	5.8874	5.8889	5.883	5.8705	5.8521	5.8286	5.8005	5.7684	5.7328	0.476313327328618	12.5502661486202
15-08-2003	0.886796900354126	1.91585934573188	-3.40965542388213	16.9239633475013	2.5998	5.2638	7.0538	1.8188	3.213	4.139	4.8839	5.4901	5.9761	6.3572	6.6467	6.8569	6.9983	7.0805	7.1119	7.1	7.0515	6.9721	6.8671	6.7409	6.5976	6.4405	6.2729	6.0972	5.9158	5.7307	5.5436	5.356	5.1691	4.9839	4.8013	4.6221	4.4469	1.2369	1.9109	2.4983	2.9889	3.4065	3.7639	4.07	4.3316	4.5544	4.7435	4.9033	5.0377	5.1501	5.2435	5.3205	5.3835	5.4342	5.4746	5.5061	5.5299	5.5471	5.5587	5.5656	5.5683	5.5676	5.5639	5.5577	5.5494	5.5392	5.5275	1.2334	1.9093	2.5047	3.0095	3.4471	3.8297	4.1647	4.4577	4.7133	4.9353	5.127	5.2914	5.4312	5.5489	5.6466	5.7263	5.7898	5.8387	5.8746	5.8987	5.9124	5.9167	5.9126	5.9011	5.8831	5.8592	5.8302	5.7967	5.7593	5.7185	0.303642045797169	12.2025464380742
14-08-2003	1.00021087939912	0.232533115741391	-1.60886697208733	16.5846773628942	2.5395	5.2823	7.0428	1.823	3.1669	4.1519	4.905	5.5042	5.9818	6.3559	6.6405	6.8473	6.9868	7.0684	7.1003	7.0897	7.0432	6.9665	6.8646	6.7418	6.6022	6.4491	6.2856	6.1141	5.9369	5.7561	5.5732	5.3897	5.2069	5.0256	4.847	4.6715	4.4999	1.2711	1.8984	2.4862	2.9844	3.4061	3.7651	4.0712	4.3322	4.5542	4.7425	4.9016	5.0354	5.1474	5.2405	5.3174	5.3803	5.4312	5.4718	5.5035	5.5276	5.5453	5.5573	5.5647	5.568	5.5678	5.5647	5.5591	5.5513	5.5418	5.5308	1.2677	1.8967	2.4925	3.0052	3.4473	3.8315	4.1665	4.4589	4.7134	4.9343	5.125	5.2886	5.4278	5.5451	5.6425	5.7222	5.7859	5.8352	5.8716	5.8964	5.9109	5.9161	5.9131	5.9028	5.8859	5.8633	5.8356	5.8035	5.7675	5.7281	0.533322166416845	12.2289229961395
13-08-2003	1.23544328856174	-0.0342003686939641	-1.83044246102518	16.1471455196155	2.522	5.3149	7.0798	1.8084	3.1627	4.1797	4.9391	5.5329	6.0048	6.3773	6.6647	6.8783	7.0279	7.1219	7.1681	7.1731	7.1429	7.0829	6.9978	6.8918	6.7684	6.6311	6.4826	6.3254	6.1618	5.9935	5.8223	5.6496	5.4766	5.3044	5.1338	4.9655	4.8003	1.2863	1.8975	2.4901	2.9952	3.4207	3.7812	4.0879	4.3493	4.5721	4.7616	4.9224	5.0583	5.1728	5.2688	5.3487	5.4149	5.4691	5.5131	5.5483	5.5759	5.597	5.6125	5.6232	5.6299	5.633	5.6331	5.6307	5.6261	5.6197	5.6117	1.2828	1.8956	2.4964	3.0163	3.4626	3.8485	4.1842	4.4771	4.7327	4.9552	5.1483	5.315	5.458	5.5796	5.682	5.767	5.8364	5.8917	5.9342	5.9654	5.9863	5.998	6.0015	5.9976	5.9872	5.9709	5.9494	5.9233	5.8931	5.8595	0.643545506666679	12.6260267520698
12-08-2003	1.2621775756982	-0.0679219221710171	-2.01868511165534	15.5469362450248	2.308	5.0838	6.8369	1.6395	2.9314	3.9547	4.7165	5.3038	5.7678	6.1354	6.4223	6.6399	6.7973	6.9022	6.9615	6.9815	6.9676	6.9247	6.8571	6.7688	6.663	6.543	6.4113	6.2704	6.1223	5.9688	5.8115	5.6519	5.4911	5.3301	5.1699	5.0113	4.8548	1.2096	1.7534	2.3184	2.8119	3.2306	3.5858	3.8884	4.1468	4.3677	4.5565	4.7174	4.8544	4.9705	5.0686	5.1511	5.2201	5.2773	5.3244	5.3627	5.3935	5.4177	5.4363	5.4501	5.4597	5.4657	5.4685	5.4688	5.4668	5.4628	5.4571	1.2064	1.7515	2.3239	2.8313	3.2694	3.6486	3.9787	4.267	4.5191	4.7396	4.9318	5.0987	5.243	5.3669	5.4723	5.5611	5.6348	5.695	5.7428	5.7796	5.8063	5.8241	5.8337	5.8361	5.8319	5.8219	5.8067	5.7868	5.7628	5.7351	0.743192659584118	13.0645794077837
11-08-2003	1.18606656487136	-0.111200513870482	-1.44133312774572	15.7379233961152	2.3895	5.0498	6.8209	1.7608	2.969	3.94	4.6849	5.2705	5.7378	6.1098	6.4011	6.6227	6.7836	6.8915	6.9534	6.9755	6.9633	6.9217	6.855	6.7673	6.6619	6.542	6.4101	6.2688	6.12	5.9657	5.8075	5.6468	5.4848	5.3225	5.1609	5.0007	4.8427	1.2824	1.8302	2.3726	2.8471	3.253	3.6002	3.8976	4.1528	4.3716	4.559	4.7191	4.8556	4.9714	5.0693	5.1517	5.2206	5.2778	5.3249	5.3632	5.394	5.4182	5.4368	5.4505	5.46	5.4659	5.4687	5.4688	5.4667	5.4625	5.4568	1.279	1.828	2.3775	2.8652	3.2899	3.6604	3.9848	4.2694	4.5192	4.738	4.9293	5.0957	5.2397	5.3634	5.4688	5.5577	5.6315	5.6917	5.7397	5.7766	5.8034	5.8212	5.8309	5.8332	5.829	5.8188	5.8035	5.7834	5.7592	5.7312	0.75342835008222	13.1198629707906
08-08-2003	1.20463854417532	-0.0434976891033618	-1.71846775302952	15.5172050791942	2.2844	4.9383	6.7141	1.6577	2.8684	3.8411	4.5797	5.1585	5.6219	5.9936	6.2881	6.5155	6.6844	6.8021	6.8751	6.9091	6.9093	6.8804	6.8266	6.7516	6.6586	6.5506	6.4302	6.2998	6.1613	6.0167	5.8675	5.715	5.5605	5.4051	5.2497	5.0951	4.9419	1.2343	1.7542	2.2892	2.7595	3.1619	3.5061	3.8014	4.0553	4.2737	4.4614	4.6225	4.7604	4.8781	4.9781	5.0628	5.1342	5.194	5.2437	5.2846	5.3179	5.3447	5.3657	5.3819	5.3937	5.4019	5.4068	5.4091	5.4089	5.4068	5.4029	1.231	1.7521	2.2939	2.777	3.1977	3.5645	3.8859	4.1686	4.4173	4.636	4.8279	4.9958	5.1419	5.2683	5.3769	5.4693	5.547	5.6114	5.6638	5.7051	5.7366	5.7591	5.7734	5.7805	5.7809	5.7754	5.7646	5.749	5.7291	5.7054	0.745672341614233	13.5014455514561
07-08-2003	1.20752596950093	-0.010043743110332	-1.77216470731602	15.3813310219763	2.3247	4.9522	6.6906	1.6768	2.9178	3.8776	4.5994	5.1665	5.6217	5.9867	6.2748	6.496	6.6585	6.7698	6.8365	6.8644	6.8588	6.8244	6.7654	6.6855	6.5882	6.4762	6.3523	6.2187	6.0775	5.9305	5.7793	5.6253	5.4696	5.3133	5.1573	5.0024	4.8493	1.2344	1.7741	2.3171	2.7872	3.1869	3.5277	3.8198	4.0706	4.2861	4.4711	4.6295	4.7649	4.8802	4.978	5.0606	5.1299	5.1878	5.2356	5.2749	5.3066	5.3318	5.3515	5.3662	5.3768	5.3838	5.3876	5.3888	5.3876	5.3845	5.3796	1.231	1.7721	2.322	2.8051	3.2228	3.586	3.9039	4.183	4.4283	4.6436	4.8322	4.9968	5.1396	5.2628	5.3682	5.4575	5.5321	5.5936	5.643	5.6817	5.7104	5.7304	5.7423	5.747	5.7452	5.7376	5.7248	5.7073	5.6857	5.6603	0.682533797463567	13.3161082077775
06-08-2003	1.15321934128123	0.0807991351226875	-1.76526987520052	15.5816729490494	2.3609	5.0357	6.7603	1.7	2.9653	3.9425	4.6768	5.2515	5.7096	6.0731	6.3559	6.5686	6.7203	6.819	6.8719	6.8851	6.8643	6.8146	6.7404	6.6457	6.5338	6.408	6.2709	6.1249	5.9721	5.8144	5.6533	5.4902	5.3264	5.1628	5.0003	4.8397	4.6816	1.2536	1.8016	2.3542	2.8324	3.2386	3.5844	3.8798	4.1327	4.349	4.5338	4.6913	4.825	4.9382	5.0335	5.1134	5.1798	5.2347	5.2795	5.3156	5.3443	5.3666	5.3832	5.3951	5.4029	5.4071	5.4083	5.4069	5.4033	5.3978	5.3906	1.2502	1.7996	2.3593	2.8509	3.2757	3.6446	3.9666	4.2484	4.495	4.7104	4.898	5.0606	5.2006	5.3204	5.4218	5.5067	5.5766	5.6329	5.6771	5.7102	5.7335	5.7478	5.7542	5.7533	5.7461	5.7331	5.715	5.6924	5.6657	5.6355	0.669143204556375	12.864653307984
05-08-2003	1.03515334539843	0.0575608300961992	-1.23409819296138	16.4531928892061	2.509	5.2114	6.9956	1.8523	3.1017	4.0796	4.8354	5.4353	5.914	6.2916	6.5821	6.7969	6.9462	7.0387	7.0823	7.0839	7.0496	6.9851	6.8951	6.7839	6.6553	6.5126	6.3587	6.1963	6.0274	5.8541	5.678	5.5006	5.3231	5.1466	4.9719	4.7998	4.631	1.3256	1.9109	2.4714	2.9564	3.3708	3.7251	4.0284	4.2879	4.5095	4.6981	4.8582	4.9935	5.1074	5.2026	5.2818	5.3471	5.4004	5.4435	5.4776	5.5042	5.5242	5.5386	5.5482	5.5536	5.5555	5.5545	5.5508	5.545	5.5373	5.528	1.3219	1.9086	2.4767	2.9757	3.4099	3.7888	4.1205	4.4109	4.6647	4.8859	5.0778	5.2434	5.3851	5.5054	5.6064	5.6899	5.7576	5.8111	5.8518	5.8811	5.9	5.9096	5.911	5.905	5.8923	5.8739	5.8502	5.8219	5.7896	5.7538	0.648644432201828	12.5340222720876
04-08-2003	1.15043851297557	-0.0171845589226565	-1.86848912296961	15.8648080300359	2.2737	5.1421	6.9055	1.6385	2.8839	3.9446	4.7555	5.3756	5.8551	6.2256	6.507	6.7135	6.8557	6.9428	6.9825	6.9817	6.9463	6.8818	6.7928	6.6835	6.5575	6.4181	6.2681	6.1099	5.9457	5.7773	5.6065	5.4345	5.2625	5.0916	4.9226	4.7563	4.5932	1.2283	1.7459	2.3029	2.8038	3.2346	3.6013	3.9128	4.1776	4.4025	4.5932	4.7546	4.8908	5.0052	5.1009	5.1804	5.2461	5.2998	5.3432	5.3777	5.4047	5.4251	5.4399	5.45	5.4559	5.4583	5.4577	5.4546	5.4492	5.442	5.4333	1.225	1.7438	2.3081	2.8232	3.2744	3.6662	4.0065	4.3024	4.5594	4.7824	4.9753	5.1412	5.283	5.4033	5.5042	5.5876	5.6554	5.7091	5.7501	5.7798	5.7993	5.8097	5.812	5.807	5.7955	5.7783	5.756	5.7293	5.6986	5.6645	0.871571456787485	12.4706234657927
01-08-2003	1.35066897943842	-0.316689431325539	-1.61643355035179	15.2705735778109	2.4456	5.2376	6.9167	1.8041	3.0456	4.0751	4.8597	5.4582	5.9188	6.2722	6.5381	6.7306	6.8605	6.9367	6.9671	6.9584	6.9166	6.8469	6.754	6.6418	6.5141	6.3739	6.224	6.0667	5.9041	5.7381	5.5701	5.4016	5.2335	5.0669	4.9025	4.7412	4.5832	1.3092	1.8714	2.435	2.9318	3.3556	3.7144	4.0181	4.2753	4.4931	4.6772	4.8326	4.9632	5.0726	5.1638	5.2392	5.3012	5.3517	5.3921	5.4241	5.4487	5.4671	5.4801	5.4886	5.4931	5.4943	5.4926	5.4885	5.4824	5.4745	5.4651	1.3057	1.8692	2.4403	2.9516	3.3957	3.7795	4.1115	4.399	4.648	4.8633	5.0487	5.2076	5.3428	5.4569	5.552	5.6302	5.6931	5.7423	5.7793	5.8053	5.8215	5.829	5.8286	5.8214	5.8079	5.7891	5.7654	5.7375	5.7059	5.6711	0.89717790023135	12.2555768281186
31-07-2003	1.24597224741852	-0.165418643240042	-1.75876603961972	15.7340439321232	2.389	5.2436	6.9716	1.7334	3.0064	4.0602	4.8595	5.4698	5.9414	6.305	6.5801	6.7804	6.9166	6.9979	7.0321	7.026	6.9857	6.9167	6.8235	6.7105	6.5812	6.439	6.2865	6.1262	5.9604	5.7907	5.6189	5.4463	5.274	5.1031	4.9344	4.7685	4.6062	1.2651	1.8212	2.3927	2.8981	3.3293	3.6947	4.0043	4.2668	4.4893	4.6777	4.8368	4.9707	5.0829	5.1766	5.2542	5.318	5.37	5.4118	5.4449	5.4706	5.4898	5.5035	5.5125	5.5175	5.5191	5.5177	5.5139	5.5079	5.5002	5.4909	1.2617	1.8192	2.3984	2.9184	3.3703	3.7612	4.0998	4.3935	4.6482	4.8687	5.059	5.2223	5.3615	5.4791	5.5774	5.6583	5.7236	5.7749	5.8137	5.8412	5.8586	5.867	5.8674	5.8606	5.8475	5.8287	5.805	5.7769	5.745	5.7098	0.85031367099005	12.3308448544572
30-07-2003	2.21286623702675	-1.0739199718662	-3.22678313265807	12.3457162906857	2.2138	5.1728	6.6868	1.5353	2.8741	3.9977	4.8056	5.3807	5.8001	6.112	6.3446	6.5147	6.6333	6.7086	6.7468	6.7534	6.7331	6.6899	6.6273	6.5486	6.4566	6.3537	6.2422	6.1238	6.0003	5.8731	5.7435	5.6126	5.4813	5.3504	5.2206	5.0925	4.9666	1.144	1.6738	2.2633	2.7872	3.2265	3.5905	3.8928	4.1451	4.3569	4.5353	4.6857	4.8127	4.9198	5.0099	5.0856	5.1488	5.2013	5.2447	5.2802	5.3089	5.3318	5.3496	5.3632	5.373	5.3796	5.3836	5.3852	5.3848	5.3827	5.3791	1.1411	1.6723	2.2695	2.8084	3.2685	3.6572	3.9867	4.2676	4.5084	4.7153	4.8934	5.0465	5.1777	5.2897	5.3846	5.4643	5.5305	5.5846	5.6278	5.6613	5.6862	5.7033	5.7135	5.7174	5.7158	5.7093	5.6985	5.6837	5.6655	5.6443	0.98184795264247	12.7211556762321
29-07-2003	2.00974124345238	-0.769786339465035	-3.1429907967135	13.0836659971183	2.2771	5.2223	6.7523	1.5693	2.9554	4.0721	4.8602	5.4244	5.843	6.1599	6.3993	6.5757	6.6989	6.7769	6.8158	6.8214	6.7984	6.7513	6.6837	6.5991	6.5004	6.3903	6.2711	6.1447	6.013	5.8775	5.7395	5.6002	5.4605	5.3214	5.1835	5.0475	4.9139	1.1735	1.72	2.3207	2.8459	3.283	3.6446	3.9454	4.1973	4.4093	4.5882	4.7392	4.8668	4.9744	5.0648	5.1405	5.2036	5.2558	5.2988	5.3337	5.3617	5.3838	5.4008	5.4134	5.4223	5.4279	5.4307	5.4313	5.4297	5.4265	5.4218	1.1704	1.7183	2.3271	2.8676	3.3255	3.7119	4.04	4.3207	4.5619	4.7699	4.9491	5.1033	5.2354	5.3481	5.4433	5.523	5.5889	5.6423	5.6846	5.717	5.7404	5.7558	5.764	5.7659	5.7621	5.7531	5.7397	5.7223	5.7014	5.6774	0.88167168487284	12.6755785516206
28-07-2003	1.98215422846913	-0.791426471092222	-3.07756806626377	12.9275973670732	2.1654	5.0862	6.6473	1.5034	2.8128	3.9188	4.7203	5.2982	5.7258	6.0483	6.2918	6.472	6.5995	6.6821	6.7264	6.7377	6.7207	6.6797	6.6184	6.5399	6.4473	6.3431	6.2295	6.1085	5.9819	5.8511	5.7176	5.5824	5.4465	5.3109	5.1761	5.043	4.9118	1.1437	1.6499	2.224	2.7376	3.1708	3.5318	3.8332	4.0862	4.2995	4.4797	4.6323	4.7614	4.8706	4.9626	5.04	5.1048	5.1587	5.2032	5.2397	5.2692	5.2928	5.3111	5.3251	5.3352	5.342	5.346	5.3476	5.3471	5.3449	5.3411	1.1407	1.6482	2.2297	2.7578	3.2111	3.5963	3.9246	4.206	4.4483	4.6574	4.8381	4.9938	5.1277	5.2423	5.3396	5.4215	5.4897	5.5455	5.5903	5.6251	5.6511	5.669	5.6798	5.6841	5.6828	5.6763	5.6653	5.6502	5.6316	5.6097	0.952893482751022	12.8722217454205
25-07-2003	1.73686314157791	-0.564714093751931	-2.91553701974537	13.4536000476461	2.0559	4.9674	6.5903	1.43	2.6791	3.7769	4.5942	5.1926	5.6381	5.9743	6.2276	6.4145	6.5461	6.6308	6.6754	6.6856	6.6664	6.6222	6.5569	6.4738	6.3761	6.2664	6.147	6.0201	5.8873	5.7504	5.6106	5.4692	5.3272	5.1856	5.0449	4.906	4.7692	1.1086	1.5781	2.1297	2.634	3.0655	3.4285	3.7335	3.9905	4.2075	4.3912	4.5468	4.6785	4.7897	4.8834	4.9621	5.0279	5.0825	5.1275	5.1642	5.1938	5.2173	5.2354	5.249	5.2586	5.2649	5.2683	5.2692	5.2679	5.2648	5.2602	1.1058	1.5764	2.1349	2.6529	3.104	3.491	3.8229	4.1084	4.3548	4.5678	4.7518	4.9105	5.0469	5.1634	5.2623	5.3453	5.4142	5.4704	5.5153	5.5499	5.5753	5.5925	5.6024	5.6056	5.603	5.5951	5.5826	5.5659	5.5455	5.5219	0.987230518941244	12.820031103645
24-07-2003	1.6991370267334	-0.595980765351106	-2.72300195539076	13.4361542021719	2.0574	4.9237	6.5475	1.4463	2.6641	3.7409	4.5519	5.15	5.5966	5.9335	6.1869	6.3734	6.5043	6.5882	6.6319	6.6413	6.6212	6.5762	6.5101	6.4264	6.3281	6.2178	6.0979	5.9705	5.8373	5.7001	5.5601	5.4185	5.2764	5.1346	4.9939	4.8549	4.7182	1.1063	1.5777	2.1206	2.6175	3.0443	3.4043	3.7075	3.9631	4.1792	4.3621	4.5171	4.6482	4.7589	4.8522	4.9305	4.9959	5.0501	5.0948	5.1312	5.1605	5.1837	5.2015	5.2148	5.2242	5.2302	5.2333	5.2339	5.2324	5.2291	5.2242	1.1035	1.576	2.1256	2.636	3.0819	3.4656	3.7952	4.0791	4.3242	4.5361	4.7192	4.877	5.0126	5.1284	5.2265	5.3089	5.3772	5.4328	5.4771	5.5111	5.5361	5.5528	5.5622	5.565	5.562	5.5538	5.5409	5.5238	5.5032	5.4793	1.01599797778238	12.7905045589738
23-07-2003	1.6494164855414	-0.50492052429145	-2.68832794897176	13.3066661418935	2.0365	4.8213	6.4182	1.4254	2.639	3.6871	4.4649	5.0385	5.4709	5.802	6.0553	6.2454	6.3823	6.4738	6.526	6.5444	6.5339	6.4984	6.4418	6.3674	6.278	6.1763	6.0646	5.9449	5.8189	5.6883	5.5544	5.4184	5.2812	5.1439	5.0072	4.8717	4.738	1.0984	1.5633	2.0985	2.5838	2.9984	3.3478	3.6423	3.8915	4.103	4.2829	4.4358	4.5659	4.6763	4.7697	4.8486	4.9148	4.9701	5.0159	5.0536	5.0842	5.1087	5.1279	5.1425	5.1532	5.1605	5.1648	5.1666	5.1662	5.164	5.1602	1.0956	1.5617	2.1033	2.6016	3.0344	3.4061	3.7258	4.0018	4.2411	4.4488	4.629	4.7852	4.92	5.0358	5.1346	5.2182	5.2881	5.3456	5.3921	5.4285	5.456	5.4754	5.4875	5.4931	5.4928	5.4873	5.4771	5.4628	5.4447	5.4234	0.952453643361758	13.1095907874253
22-07-2003	1.55430362694032	-0.379755822835742	-2.59611036781053	13.6231708518202	2.0992	4.8723	6.4546	1.4622	2.7166	3.7593	4.521	5.0834	5.5108	5.8402	6.0927	6.2816	6.4164	6.5045	6.5525	6.5659	6.5495	6.5078	6.4446	6.3634	6.2671	6.1585	6.0399	5.9135	5.781	5.6441	5.5042	5.3624	5.2198	5.0773	4.9358	4.7958	4.6579	1.1124	1.6014	2.1493	2.6376	3.0511	3.3986	3.6913	3.939	4.1492	4.3279	4.4798	4.6086	4.7178	4.81	4.8874	4.9522	5.0061	5.0504	5.0866	5.1157	5.1387	5.1564	5.1696	5.1788	5.1847	5.1876	5.188	5.1863	5.1828	5.1777	1.1096	1.5998	2.1544	2.6559	3.0878	3.4576	3.7755	4.05	4.288	4.4945	4.6736	4.8284	4.9618	5.0759	5.1729	5.2545	5.3222	5.3774	5.4214	5.4553	5.4802	5.4969	5.5063	5.5091	5.5061	5.4978	5.4849	5.4678	5.447	5.423	0.876598591279181	12.9232674258405
21-07-2003	1.54355321288205	-0.429307222710843	-2.38397085928288	13.4995603136051	2.0653	4.7614	6.3652	1.4673	2.6486	3.6582	4.4124	4.9757	5.4061	5.7393	5.9967	6.1916	6.3334	6.4296	6.4863	6.5089	6.502	6.4698	6.4161	6.3442	6.2569	6.157	6.0467	5.928	5.8027	5.6725	5.5387	5.4026	5.2651	5.1272	4.9897	4.8532	4.7183	1.121	1.5889	2.1122	2.5842	2.9878	3.3293	3.6184	3.864	4.0732	4.2517	4.404	4.5337	4.6441	4.7378	4.8169	4.8835	4.9393	4.9855	5.0236	5.0546	5.0795	5.0991	5.114	5.125	5.1325	5.137	5.139	5.1388	5.1367	5.1329	1.1181	1.5872	2.1168	2.6011	3.0224	3.3853	3.6988	3.9707	4.2071	4.4131	4.5924	4.7481	4.8829	4.9989	5.0982	5.1823	5.2529	5.3111	5.3583	5.3956	5.4238	5.4439	5.4566	5.4629	5.4632	5.4582	5.4485	5.4346	5.4169	5.3958	0.930981255844881	13.2450725448445
18-07-2003	1.58928740528205	-0.502363326093139	-2.40713974714102	13.1514458863189	1.9742	4.6475	6.275	1.4246	2.5236	3.5213	4.2922	4.8725	5.3131	5.6507	5.9092	6.1042	6.2461	6.3429	6.401	6.4257	6.4217	6.3929	6.3432	6.2755	6.1928	6.0977	5.9922	5.8785	5.7582	5.633	5.504	5.3727	5.2398	5.1065	4.9733	4.8411	4.7103	1.1144	1.5407	2.0356	2.4953	2.8953	3.2366	3.5266	3.7733	3.9835	4.1628	4.3158	4.4462	4.5573	4.6517	4.7317	4.7991	4.8556	4.9028	4.9418	4.9737	4.9995	5.0199	5.0358	5.0476	5.056	5.0614	5.0642	5.0648	5.0635	5.0605	1.1116	1.5388	2.0395	2.5108	2.9278	3.2903	3.6044	3.8771	4.1143	4.3208	4.5005	4.6567	4.792	4.9087	5.0088	5.0938	5.1654	5.2248	5.2733	5.312	5.3417	5.3634	5.3778	5.3858	5.3879	5.3847	5.3769	5.3649	5.3491	5.33	1.05772117382502	13.3405923003221
17-07-2003	1.27248677271014	-0.163815090597093	-2.21918495249043	14.0737395910335	1.934	4.6093	6.2867	1.3794	2.488	3.4847	4.2534	4.8377	5.2874	5.6366	5.9067	6.1115	6.261	6.3628	6.4235	6.4486	6.4429	6.411	6.3565	6.2829	6.1933	6.0904	5.9766	5.854	5.7245	5.5897	5.4511	5.3098	5.1672	5.024	4.8811	4.7392	4.599	1.0838	1.5053	2.0002	2.4593	2.8592	3.2015	3.4937	3.7432	3.9565	4.139	4.2949	4.4281	4.5414	4.6376	4.719	4.7875	4.8449	4.8925	4.9316	4.9635	4.989	5.009	5.0243	5.0354	5.043	5.0474	5.0492	5.0487	5.0462	5.042	1.0811	1.5036	2.0041	2.4748	2.8916	3.255	3.5713	3.8471	4.0879	4.2981	4.4816	4.6411	4.7794	4.8986	5.0006	5.0872	5.1598	5.2197	5.2683	5.3066	5.3356	5.3563	5.3694	5.3757	5.3759	5.3706	5.3604	5.3458	5.3274	5.3054	0.97393767507182	13.2980017332889
16-07-2003	1.27265662956908	-0.170993546546204	-2.14551308579007	14.0624999104047	1.932	4.5811	6.2742	1.3954	2.4704	3.4544	4.2238	4.8124	5.2663	5.6187	5.8913	6.0983	6.2498	6.3538	6.4166	6.4438	6.4404	6.4106	6.3583	6.2868	6.1992	6.0982	5.9862	5.8653	5.7373	5.6039	5.4666	5.3266	5.185	5.0427	4.9006	4.7595	4.6198	1.1034	1.5143	1.9979	2.4502	2.8468	3.1876	3.4792	3.7287	3.9422	4.1249	4.2813	4.4148	4.5287	4.6255	4.7074	4.7764	4.8343	4.8824	4.9221	4.9545	4.9805	5.001	5.0167	5.0283	5.0363	5.0411	5.0433	5.0432	5.0411	5.0372	1.1006	1.5123	2.0015	2.4652	2.8783	3.2401	3.5558	3.8314	4.0724	4.283	4.4668	4.627	4.7659	4.8858	4.9886	5.0759	5.1493	5.2102	5.2596	5.2988	5.3287	5.3502	5.3641	5.3713	5.3723	5.3678	5.3584	5.3446	5.3269	5.3056	1.01523140919785	13.3726524656726
15-07-2003	1.04805690985453	0.055247449098071	-1.92833360638847	14.9083584484188	1.8885	4.5196	6.3105	1.3719	2.4107	3.3815	4.1564	4.7606	5.2342	5.6074	5.8998	6.1252	6.2932	6.4117	6.4872	6.5254	6.5311	6.5088	6.4623	6.3954	6.3109	6.2118	6.1006	5.9794	5.8501	5.7146	5.5744	5.4307	5.2848	5.1377	4.9904	4.8434	4.6976	1.0974	1.4897	1.9591	2.4038	2.798	3.1402	3.4354	3.6897	3.9086	4.097	4.2589	4.3978	4.5167	4.6181	4.7043	4.7773	4.8387	4.8901	4.9327	4.9677	4.996	5.0186	5.0362	5.0494	5.0589	5.065	5.0684	5.0693	5.068	5.0649	1.0947	1.4878	1.9624	2.418	2.8286	3.1916	3.5112	3.7922	4.0395	4.2569	4.4478	4.6148	4.7606	4.887	4.996	5.0892	5.1681	5.234	5.2882	5.3316	5.3654	5.3904	5.4074	5.4173	5.4207	5.4183	5.4107	5.3983	5.3817	5.3613	1.01086796453454	13.6846399481981
14-07-2003	0.784872891360992	0.264238103586737	-1.8499939519093	15.2279420062269	1.7033	4.2435	6.1434	1.2715	2.1586	3.0802	3.8697	4.5078	5.0138	5.4118	5.7217	5.9589	6.1349	6.2588	6.3379	6.3784	6.3855	6.3638	6.3174	6.2499	6.1646	6.0643	5.9514	5.8284	5.6971	5.5593	5.4166	5.2704	5.1219	4.972	4.8218	4.6721	4.5234	1.0571	1.3778	1.7907	2.205	2.5869	2.9268	3.2243	3.4829	3.7066	3.8997	4.066	4.2088	4.3311	4.4356	4.5244	4.5997	4.6631	4.7161	4.7601	4.7963	4.8256	4.849	4.8672	4.8809	4.8907	4.897	4.9005	4.9013	4.9	4.8967	1.0545	1.3757	1.7929	2.2166	2.6135	2.973	3.2941	3.579	3.8309	4.053	4.2482	4.4194	4.5687	4.6984	4.8103	4.9061	4.9872	5.0551	5.1109	5.1558	5.1908	5.2168	5.2347	5.2453	5.2492	5.2472	5.2398	5.2275	5.211	5.1905	1.25474717132566	13.7176981217089
11-07-2003	1.03722640797637	0.0383811097486485	-2.30966317670784	14.2560617822753	1.6142	4.1756	6.0421	1.1927	2.0685	3.0023	3.8016	4.4417	4.9433	5.3335	5.6347	5.8639	6.0337	6.1535	6.2307	6.2714	6.2807	6.2629	6.2219	6.1611	6.0834	5.9916	5.8879	5.7746	5.6534	5.526	5.3938	5.2582	5.1203	4.9811	4.8413	4.7019	4.5634	1.0181	1.3141	1.7202	2.1343	2.5173	2.8578	3.1552	3.4127	3.635	3.8265	3.9912	4.1326	4.2538	4.3574	4.4457	4.5207	4.5841	4.6373	4.6817	4.7185	4.7486	4.7728	4.792	4.8068	4.8177	4.8253	4.8299	4.8321	4.832	4.8301	1.0157	1.3122	1.7223	2.1456	2.5433	2.9033	3.2237	3.5071	3.7568	3.9765	4.1693	4.3381	4.4855	4.6136	4.7243	4.8193	4.9001	4.968	5.0244	5.0702	5.1065	5.1341	5.1539	5.1667	5.1731	5.1737	5.1692	5.1599	5.1466	5.1294	1.30275509367518	13.8047243544003
10-07-2003	1.21323215701723	-0.167028813219291	-2.28100798745539	13.7535454073403	1.6841	4.2307	6.0412	1.2466	2.1467	3.0775	3.8634	4.4877	4.9747	5.3525	5.6439	5.8658	6.0303	6.1467	6.222	6.2622	6.2721	6.2558	6.2172	6.1594	6.0853	5.9975	5.8983	5.7896	5.6733	5.551	5.4241	5.2938	5.1612	5.0273	4.8928	4.7586	4.6252	1.0371	1.3582	1.7755	2.1926	2.5746	2.9118	3.2051	3.4585	3.6768	3.8647	4.0261	4.1647	4.2835	4.3852	4.4718	4.5455	4.6078	4.6602	4.7041	4.7404	4.7703	4.7944	4.8136	4.8285	4.8396	4.8475	4.8525	4.8551	4.8555	4.854	1.0346	1.3563	1.7778	2.2044	2.6012	2.9579	3.2741	3.5529	3.7982	4.0136	4.2026	4.368	4.5124	4.6379	4.7464	4.8396	4.9191	4.986	5.0416	5.0869	5.123	5.1507	5.1708	5.184	5.191	5.1924	5.1888	5.1806	5.1684	5.1525	1.29239072911618	13.8397687751414
09-07-2003	1.09014023531196	-0.0448659823929808	-2.02009044860148	14.0558627980269	1.7396	4.2543	6.0378	1.293	2.2048	3.1245	3.8938	4.5041	4.9818	5.3543	5.6428	5.8631	6.0263	6.1413	6.2149	6.2527	6.2598	6.2403	6.198	6.1363	6.058	5.9658	5.8621	5.7489	5.6281	5.5013	5.3699	5.2353	5.0984	4.9603	4.8219	4.6838	4.5467	1.0625	1.3984	1.8201	2.2357	2.6137	2.9465	3.2357	3.4857	3.7012	3.8867	4.0463	4.1832	4.3005	4.4007	4.4861	4.5585	4.6196	4.6708	4.7135	4.7487	4.7773	4.8003	4.8184	4.8322	4.8422	4.849	4.8529	4.8544	4.8538	4.8513	1.0598	1.3964	1.8224	2.2476	2.6403	2.9924	3.3043	3.5794	3.8215	4.0342	4.2209	4.3843	4.5267	4.6504	4.7572	4.8487	4.9264	4.9915	5.0452	5.0887	5.1229	5.1486	5.1667	5.1779	5.1829	5.1823	5.1767	5.1665	5.1522	5.1343	1.22846671165286	13.7372026790858
08-07-2003	1.3767387114536	-0.324124361556846	-2.26868234721465	13.2963934190001	1.7608	4.2905	6.05	1.3126	2.228	3.1544	3.9286	4.5396	5.014	5.3807	5.663	5.8774	6.036	6.148	6.2202	6.2584	6.2673	6.2509	6.2129	6.1564	6.0842	5.9987	5.9022	5.7966	5.6838	5.5651	5.442	5.3156	5.1871	5.0573	4.9271	4.7971	4.668	1.0787	1.4171	1.8413	2.2596	2.6397	2.9736	3.2629	3.5123	3.7267	3.911	4.0692	4.2049	4.3212	4.4206	4.5054	4.5775	4.6385	4.6898	4.7327	4.7683	4.7976	4.8213	4.8401	4.8548	4.8658	4.8736	4.8787	4.8813	4.8819	4.8807	1.076	1.4151	1.8437	2.2717	2.6667	3.0201	3.3322	3.6067	3.8477	4.059	4.2441	4.4061	4.5473	4.67	4.7761	4.8672	4.9447	5.0101	5.0644	5.1088	5.1441	5.1712	5.1909	5.204	5.211	5.2125	5.2092	5.2014	5.1897	5.1745	1.28834765313407	13.8135434823471
07-07-2003	1.57451182338645	-0.511914469385954	-2.57223546065479	12.7149017743163	1.7203	4.2794	6.0429	1.2796	2.1857	3.1229	3.9119	4.5337	5.0135	5.3811	5.6613	5.8723	6.0273	6.136	6.2057	6.2424	6.2507	6.2347	6.1979	6.1434	6.0739	5.9917	5.899	5.7976	5.6893	5.5754	5.4574	5.3363	5.2131	5.0888	4.9641	4.8396	4.7159	1.0646	1.39	1.8107	2.2307	2.6143	2.9518	3.244	3.4954	3.7112	3.8962	4.0547	4.1906	4.3069	4.4063	4.491	4.5631	4.6241	4.6756	4.7187	4.7546	4.7842	4.8083	4.8276	4.8428	4.8544	4.8628	4.8685	4.8719	4.8731	4.8726	1.062	1.388	1.813	2.2427	2.6413	2.9985	3.3138	3.5905	3.8329	4.045	4.2305	4.3924	4.5335	4.656	4.7619	4.8529	4.9305	4.996	5.0506	5.0954	5.1313	5.1591	5.1797	5.1938	5.2019	5.2047	5.2027	5.1964	5.1863	5.1726	1.3527369425736	13.7916024424366
04-07-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2003	1.54839840697137	-0.49104719199127	-2.61382452401735	12.7240922357127	1.6596	4.1861	5.9922	1.2404	2.1077	3.0284	3.8171	4.4464	4.9357	5.3127	5.6012	5.8196	5.9813	6.0963	6.1719	6.2142	6.2281	6.2174	6.1858	6.1363	6.0716	5.9939	5.9055	5.8081	5.7035	5.593	5.4781	5.3597	5.2391	5.1169	4.9941	4.8712	4.749	1.0461	1.3506	1.7554	2.1659	2.5448	2.8807	3.1733	3.4259	3.6434	3.8304	3.991	4.129	4.2473	4.3487	4.4354	4.5094	4.5722	4.6254	4.6702	4.7077	4.7388	4.7643	4.785	4.8015	4.8143	4.8238	4.8306	4.835	4.8372	4.8377	1.0435	1.3486	1.7574	2.1771	2.5706	2.9257	3.241	3.5188	3.7629	3.9771	4.1648	4.3292	4.4728	4.5978	4.7063	4.7998	4.88	4.948	5.0052	5.0525	5.0908	5.121	5.144	5.1603	5.1707	5.1756	5.1757	5.1714	5.1632	5.1514	1.4082928705634	14.0067332040559
02-07-2003	1.48145740278885	-0.45713573405296	-2.50286905238687	12.61423318037	1.6091	4.0349	5.8594	1.2189	2.028	2.9047	3.6726	4.2964	4.7879	5.17	5.4643	5.6881	5.8549	5.9745	6.0546	6.1014	6.1196	6.1133	6.0861	6.0409	5.9805	5.907	5.8227	5.7293	5.6285	5.5217	5.4102	5.2952	5.1776	5.0583	4.9381	4.8177	4.6977	1.0325	1.3187	1.7	2.0912	2.4567	2.7839	3.071	3.3205	3.5362	3.7224	3.8828	4.0209	4.1397	4.2417	4.3292	4.4039	4.4676	4.5217	4.5674	4.6058	4.6378	4.6642	4.6857	4.703	4.7165	4.7268	4.7343	4.7393	4.7421	4.7431	1.03	1.3167	1.7016	2.1013	2.4803	2.8256	3.1344	3.4081	3.6496	3.8622	4.0491	4.2131	4.3568	4.4822	4.5913	4.6857	4.7668	4.836	4.8943	4.9429	4.9826	5.0143	5.0387	5.0565	5.0683	5.0748	5.0764	5.0736	5.0669	5.0566	1.49585477728467	14.1759424510894
01-07-2003	1.27477360448947	-0.232832290773959	-2.26148134237556	13.236017942826	1.6243	4.0347	5.8557	1.2294	2.0464	2.9196	3.6774	4.2914	4.7769	5.1573	5.4535	5.6818	5.8542	5.98	6.0662	6.1184	6.1413	6.139	6.1148	6.0718	6.0126	5.9397	5.8552	5.761	5.6587	5.5499	5.436	5.318	5.1971	5.0742	4.9501	4.8255	4.701	1.0421	1.3311	1.714	2.1043	2.4671	2.7914	3.076	3.3237	3.5383	3.7241	3.8846	4.0232	4.1426	4.2455	4.3338	4.4094	4.474	4.5289	4.5753	4.6144	4.6469	4.6738	4.6957	4.7133	4.727	4.7375	4.7451	4.7501	4.753	4.7539	1.0395	1.3291	1.7157	2.1144	2.4907	2.8329	3.1389	3.4105	3.6508	3.8629	4.05	4.2147	4.3593	4.4859	4.5963	4.6921	4.7746	4.8451	4.9047	4.9544	4.995	5.0276	5.0527	5.071	5.0833	5.09	5.0917	5.0888	5.0819	5.0713	1.40338070037078	14.3720512838898
30-06-2003	1.01352244349087	0.0367007553801926	-1.9536691008457	13.8922788897054	1.6275	4.0099	5.8133	1.2246	2.0546	2.9211	3.6617	4.2592	4.734	5.11	5.4066	5.6382	5.8156	5.9467	6.0379	6.0944	6.1208	6.121	6.0984	6.056	5.9967	5.9229	5.8367	5.7403	5.6352	5.5232	5.4055	5.2835	5.1582	5.0307	4.9017	4.7721	4.6425	1.0356	1.3294	1.715	2.1033	2.4618	2.7811	3.0613	3.3055	3.5179	3.7021	3.8619	4.0002	4.1197	4.2228	4.3115	4.3875	4.4524	4.5077	4.5544	4.5936	4.6262	4.6531	4.675	4.6925	4.7061	4.7163	4.7235	4.7282	4.7306	4.7311	1.0331	1.3274	1.7167	2.1134	2.4851	2.8219	3.1229	3.3906	3.628	3.8383	4.0243	4.1886	4.3332	4.4601	4.571	4.6673	4.7503	4.8213	4.8812	4.9312	4.9721	5.0046	5.0296	5.0478	5.0597	5.0659	5.0669	5.0633	5.0555	5.0439	1.26775881942852	14.4937371882029
27-06-2003	0.905160034895252	0.0553036600327837	-1.54720560600454	14.3106298003053	1.721	4.0407	5.869	1.3192	2.135	2.969	3.6936	4.2894	4.7694	5.1524	5.4551	5.6911	5.8706	6.0019	6.0917	6.1455	6.168	6.1634	6.1354	6.0871	6.0214	5.941	5.8481	5.7448	5.6329	5.514	5.3897	5.2611	5.1294	4.9957	4.8607	4.7254	4.5902	1.0706	1.3933	1.7786	2.1607	2.5138	2.8299	3.1086	3.3524	3.5648	3.7494	3.9094	4.0479	4.1674	4.2702	4.3585	4.434	4.4982	4.5527	4.5985	4.6367	4.6683	4.6941	4.7149	4.7312	4.7437	4.7527	4.7588	4.7624	4.7637	4.763	1.068	1.3913	1.7803	2.1708	2.537	2.8705	3.1702	3.4377	3.6755	3.8865	4.0731	4.2379	4.3828	4.5097	4.6202	4.7159	4.7981	4.8679	4.9266	4.975	5.0142	5.0449	5.0679	5.0839	5.0936	5.0975	5.0962	5.0902	5.0799	5.0659	1.35976285488657	14.3032640553328
26-06-2003	0.853569341408854	0.186630512530634	-1.38358531985398	14.3243706947032	1.732	3.9669	5.763	1.3415	2.1342	2.9395	3.6341	4.2053	4.6691	5.0439	5.3452	5.5847	5.7714	5.9123	6.0132	6.0792	6.1144	6.1228	6.1076	6.072	6.0187	5.9502	5.8686	5.776	5.6742	5.5647	5.449	5.3284	5.2039	5.0767	4.9475	4.8173	4.6866	1.1141	1.4206	1.7922	2.1602	2.4998	2.804	3.0729	3.3091	3.516	3.6968	3.8544	3.9916	4.1108	4.214	4.3032	4.38	4.4458	4.502	4.5497	4.5899	4.6236	4.6515	4.6743	4.6927	4.7071	4.7181	4.7261	4.7314	4.7345	4.7355	1.1112	1.4183	1.7934	2.1694	2.5214	2.8421	3.1308	3.3895	3.6206	3.8268	4.0103	4.1733	4.3175	4.4448	4.5565	4.6541	4.7386	4.8113	4.8731	4.925	4.9677	5.0022	5.0291	5.049	5.0626	5.0704	5.073	5.0708	5.0644	5.0539	1.23893856013261	14.8310183654726
25-06-2003	0.331182446695826	0.74442061244529	-1.2964301596474	15.5703874754711	1.5407	3.7846	5.6888	1.187	1.9226	2.7266	3.4417	4.0405	4.5317	4.9308	5.2521	5.5069	5.7043	5.852	5.9559	6.0217	6.054	6.0571	6.0346	5.99	5.9263	5.8463	5.7523	5.6467	5.5312	5.4078	5.2779	5.143	5.0042	4.8628	4.7196	4.5755	4.4313	1.038	1.2876	1.6322	1.99	2.3287	2.6369	2.9122	3.1558	3.3701	3.5577	3.7216	3.8643	3.9881	4.0951	4.1874	4.2665	4.3341	4.3915	4.44	4.4805	4.5141	4.5416	4.5637	4.5812	4.5945	4.6042	4.6107	4.6144	4.6157	4.6148	1.0354	1.2854	1.6332	1.9983	2.3488	2.673	2.9681	3.2342	3.4732	3.6869	3.8773	4.0465	4.1961	4.3279	4.4432	4.5435	4.63	4.7039	4.7662	4.8179	4.8599	4.8931	4.9182	4.9359	4.9469	4.9518	4.9511	4.9454	4.9351	4.9207	1.22143477566527	14.6035449010253
24-06-2003	0.462673159705587	0.543081340524465	-1.804475266992	14.9608528111449	1.376	3.7124	5.6078	1.0158	1.7749	2.6193	3.3629	3.9754	4.4699	4.8663	5.1822	5.4309	5.6228	5.7658	5.8664	5.93	5.9613	5.9644	5.9429	5.9002	5.8392	5.7624	5.6722	5.5708	5.46	5.3414	5.2167	5.0871	4.9539	4.8181	4.6805	4.5421	4.4036	0.8979	1.1355	1.4884	1.8591	2.2096	2.527	2.8089	3.0569	3.2741	3.4637	3.6288	3.7723	3.8967	4.0042	4.0968	4.1764	4.2444	4.3022	4.3511	4.3922	4.4263	4.4544	4.4772	4.4952	4.5092	4.5195	4.5267	4.5312	4.5331	4.533	0.896	1.134	1.4898	1.8678	2.2302	2.5638	2.8655	3.1361	3.3778	3.5931	3.7845	3.9541	4.1038	4.2356	4.3509	4.4512	4.5378	4.6118	4.6745	4.7267	4.7693	4.8033	4.8293	4.848	4.8602	4.8664	4.8671	4.8629	4.8542	4.8415	1.25527472569855	14.6082134807694
23-06-2003	0.473080640673276	0.486310438269871	-1.66331990933297	15.0455731408209	1.4268	3.7527	5.6476	1.0576	1.8283	2.6671	3.4045	4.0134	4.5065	4.903	5.2196	5.4692	5.662	5.8058	5.907	5.9711	6.0027	6.006	5.9846	5.9418	5.8806	5.8035	5.7129	5.611	5.4997	5.3806	5.2553	5.1251	4.9912	4.8547	4.7164	4.5773	4.4381	0.9068	1.1652	1.525	1.8975	2.2481	2.565	2.8465	3.0942	3.3112	3.5006	3.6657	3.8091	3.9334	4.0409	4.1336	4.2131	4.2811	4.3389	4.3878	4.4288	4.4629	4.491	4.5137	4.5317	4.5456	4.556	4.5631	4.5675	4.5695	4.5694	0.9048	1.1636	1.5266	1.9065	2.2691	2.6024	2.9038	3.1742	3.4159	3.6313	3.8228	3.9926	4.1425	4.2744	4.3899	4.4904	4.5771	4.6513	4.714	4.7663	4.809	4.8429	4.8689	4.8877	4.8998	4.9059	4.9065	4.9022	4.8934	4.8805	1.26055421784857	14.6143218418751
20-06-2003	0.629355979125294	0.331504099622346	-1.7087009710783	14.7257256301465	1.5023	3.8525	5.715	1.1169	1.9153	2.765	3.5039	4.1094	4.5966	4.9862	5.2955	5.5381	5.7242	5.8618	5.9574	6.0164	6.0435	6.0429	6.0181	5.9724	5.9087	5.8298	5.7377	5.6348	5.5229	5.4035	5.2783	5.1484	5.0152	4.8796	4.7426	4.6049	4.4672	0.9405	1.2196	1.5922	1.9723	2.3269	2.6456	2.9273	3.1743	3.3899	3.5777	3.7409	3.8824	4.0048	4.1104	4.2013	4.2791	4.3455	4.4019	4.4494	4.4892	4.5222	4.5493	4.5711	4.5883	4.6015	4.6112	4.6179	4.6218	4.6234	4.6229	0.9384	1.2179	1.594	1.9819	2.349	2.6845	2.9865	3.2566	3.4972	3.711	3.9006	4.0683	4.2161	4.3458	4.4591	4.5575	4.6421	4.7143	4.7752	4.8257	4.8667	4.8991	4.9236	4.941	4.952	4.957	4.9566	4.9514	4.9418	4.9283	1.26343624384377	14.4626170435732
19-06-2003	0.618385805748934	0.313229677692912	-1.72609761263346	14.6402566624722	1.4629	3.802	5.6614	1.0805	1.8736	2.7194	3.4554	4.0587	4.5445	4.9333	5.2425	5.4855	5.6727	5.8117	5.9092	5.9703	5.9998	6.0017	5.9796	5.9367	5.8758	5.7996	5.7104	5.6101	5.5008	5.384	5.2611	5.1336	5.0026	4.8691	4.734	4.5981	4.4621	0.9074	1.1834	1.5536	1.9317	2.2847	2.6022	2.883	3.1293	3.3446	3.5322	3.6953	3.8369	3.9596	4.0655	4.1568	4.2351	4.302	4.3589	4.4069	4.4473	4.4809	4.5085	4.5308	4.5486	4.5623	4.5725	4.5796	4.584	4.5861	4.586	0.9055	1.1819	1.5554	1.9411	2.3065	2.6405	2.9413	3.2104	3.4502	3.6635	3.8528	4.0204	4.1683	4.2982	4.4119	4.5107	4.5959	4.6688	4.7304	4.7816	4.8235	4.8568	4.8823	4.9007	4.9125	4.9185	4.9192	4.915	4.9064	4.8939	1.26693212423645	14.5624381153538
18-06-2003	0.603045789771323	0.406833030258318	-1.46192597495736	14.4699323020216	1.5541	3.8109	5.5913	1.1684	1.9613	2.7799	3.4805	4.0522	4.514	4.8861	5.1841	5.4199	5.6022	5.7381	5.8335	5.8934	5.9222	5.9238	5.9017	5.859	5.7987	5.7232	5.6349	5.5356	5.4274	5.3118	5.1903	5.0642	4.9346	4.8025	4.6689	4.5345	4.4	0.9876	1.2689	1.6358	2.0043	2.345	2.65	2.9194	3.156	3.3629	3.5436	3.7009	3.8377	3.9563	4.0587	4.147	4.2228	4.2876	4.3426	4.3891	4.428	4.4603	4.4868	4.5081	4.525	4.538	4.5474	4.5539	4.5577	4.5591	4.5585	0.9853	1.2671	1.6374	2.0134	2.366	2.6869	2.9754	3.2336	3.4639	3.6691	3.8513	4.0128	4.1554	4.2807	4.3903	4.4856	4.5677	4.6379	4.697	4.7462	4.7862	4.8178	4.8418	4.8589	4.8697	4.8747	4.8744	4.8695	4.8602	4.8471	1.1475026192348	14.5552557045993
17-06-2003	0.493923747455103	0.529515824034559	-1.41508599621416	14.5451854616672	1.4918	3.671	5.4808	1.1428	1.8676	2.6515	3.3426	3.9166	4.3846	4.7635	5.068	5.3096	5.4975	5.6387	5.7392	5.804	5.8376	5.8439	5.8263	5.788	5.7318	5.6602	5.5754	5.4795	5.3744	5.2616	5.1426	5.0187	4.891	4.7606	4.6285	4.4953	4.3618	0.9917	1.2401	1.5791	1.9289	2.2582	2.5567	2.8227	3.0575	3.2639	3.4446	3.6026	3.7402	3.8598	3.9634	4.0529	4.1299	4.1959	4.2522	4.2998	4.3399	4.3733	4.4008	4.4232	4.441	4.4548	4.465	4.4722	4.4767	4.4788	4.4788	0.9894	1.2381	1.5801	1.9368	2.2772	2.5908	2.8751	3.1309	3.3601	3.5649	3.7473	3.9094	4.0528	4.1793	4.2902	4.3869	4.4705	4.5422	4.603	4.6538	4.6954	4.7287	4.7544	4.773	4.7854	4.7919	4.7931	4.7896	4.7818	4.77	1.2397743249674	14.7411261827732
16-06-2003	0.721917924133965	0.234196718229123	-1.95737844316499	13.7519804598958	1.3963	3.5372	5.4335	1.0888	1.7363	2.4918	3.1966	3.8006	4.298	4.6986	5.0159	5.2631	5.4513	5.5897	5.6857	5.7455	5.7742	5.7761	5.755	5.714	5.656	5.5835	5.4988	5.4037	5.3002	5.1896	5.0735	4.953	4.8293	4.7033	4.5758	4.4477	4.3196	0.9537	1.1736	1.4851	1.8203	2.1457	2.4467	2.7179	2.9586	3.1703	3.3556	3.5171	3.6574	3.779	3.884	3.9746	4.0523	4.1188	4.1754	4.2234	4.2637	4.2973	4.3251	4.3476	4.3657	4.3797	4.3903	4.3978	4.4026	4.4051	4.4055	0.9516	1.1718	1.4859	1.8273	2.1633	2.4791	2.7686	3.0305	3.2654	3.4751	3.6614	3.8263	3.9719	4.0997	4.2116	4.3088	4.3928	4.4646	4.5255	4.5763	4.618	4.6514	4.6772	4.6962	4.7089	4.7159	4.7178	4.715	4.708	4.6972	1.65916178737973	14.513746553648
13-06-2003	1.07590134324669	-0.0694802890182152	-2.62336353981168	12.6627642007195	1.2776	3.4731	5.3871	0.9866	1.6147	2.3919	3.1232	3.7466	4.2545	4.6587	4.9752	5.2195	5.4044	5.54	5.6344	5.6942	5.7245	5.7295	5.713	5.6779	5.627	5.5626	5.4867	5.4012	5.3077	5.2077	5.1023	4.9929	4.8803	4.7655	4.6493	4.5323	4.4151	0.9104	1.0929	1.3941	1.7306	2.0616	2.3686	2.6449	2.8897	3.1043	3.2917	3.4547	3.5961	3.7185	3.8244	3.9158	3.9944	4.0619	4.1196	4.1687	4.2103	4.2453	4.2745	4.2987	4.3183	4.3341	4.3464	4.3557	4.3623	4.3666	4.3689	0.9083	1.0912	1.3948	1.7374	2.0788	2.4007	2.6955	2.9615	3.1994	3.4111	3.5988	3.7648	3.9111	4.0397	4.1523	4.2505	4.3356	4.4088	4.4713	4.524	4.5678	4.6036	4.6321	4.6539	4.6696	4.6799	4.6852	4.686	4.6827	4.6758	1.68735776283387	14.6233890857888
12-06-2003	1.07511566637284	0.00122196684493387	-2.72821569351624	12.8043212909893	1.2919	3.5505	5.4635	0.9951	1.6398	2.4436	3.1937	3.8268	4.3379	4.7413	5.0552	5.2959	5.4767	5.608	5.6981	5.7534	5.7792	5.7796	5.7585	5.7187	5.6632	5.5941	5.5137	5.4238	5.326	5.2219	5.1126	4.9994	4.8832	4.765	4.6456	4.5256	4.4057	0.9379	1.1139	1.4209	1.7659	2.1045	2.4173	2.6977	2.9452	3.1615	3.3498	3.5131	3.6545	3.7767	3.8821	3.9728	4.0506	4.1173	4.1741	4.2223	4.263	4.2971	4.3253	4.3485	4.3673	4.3821	4.3936	4.402	4.4078	4.4113	4.4128	0.9356	1.112	1.4215	1.7729	2.1225	2.4507	2.7503	3.0197	3.2598	3.4729	3.6614	3.8276	3.9738	4.102	4.214	4.3113	4.3953	4.4674	4.5285	4.5799	4.6222	4.6565	4.6833	4.7035	4.7176	4.7262	4.7299	4.729	4.724	4.7154	1.62080795712457	14.4364297167101
11-06-2003	0.812514436642745	0.287704036649459	-2.34159363907123	13.6587320669825	1.3484	3.5877	5.4976	1.0453	1.6987	2.4966	3.2355	3.8588	4.3641	4.7661	5.0819	5.3267	5.5125	5.649	5.7438	5.8029	5.8314	5.8335	5.8128	5.7725	5.7154	5.6439	5.5602	5.4662	5.3638	5.2544	5.1395	5.0202	4.8976	4.7727	4.6464	4.5194	4.3924	0.9759	1.1611	1.4712	1.8154	2.1513	2.4611	2.7389	2.9844	3.1995	3.3872	3.5504	3.6919	3.8145	3.9203	4.0115	4.0898	4.1568	4.2139	4.2623	4.303	4.337	4.3652	4.3882	4.4066	4.4211	4.4321	4.44	4.4452	4.4481	4.4489	0.9735	1.159	1.4718	1.8225	2.1695	2.4947	2.7916	3.059	3.2979	3.5105	3.6991	3.8658	4.0127	4.1418	4.2546	4.3528	4.4376	4.5102	4.5718	4.6234	4.6658	4.6999	4.7264	4.746	4.7594	4.767	4.7696	4.7674	4.7611	4.7509	1.53892133620196	14.5389020818196
10-06-2003	1.04785867404815	0.102016612776857	-2.77304007121541	13.0492498952631	1.2895	3.5776	5.5023	0.9936	1.6413	2.459	3.2181	3.8551	4.3676	4.7722	5.088	5.3317	5.5165	5.6527	5.748	5.8088	5.8399	5.8456	5.8294	5.7943	5.743	5.6778	5.6008	5.5139	5.4187	5.3166	5.2091	5.0972	4.982	4.8645	4.7454	4.6254	4.5052	0.962	1.1248	1.4311	1.7786	2.1197	2.4346	2.7166	2.9653	3.1828	3.3723	3.5368	3.6795	3.803	3.9098	4.0019	4.0812	4.1493	4.2074	4.257	4.2989	4.3342	4.3637	4.388	4.4078	4.4237	4.436	4.4454	4.4521	4.4564	4.4587	0.9596	1.1228	1.4316	1.7856	2.1379	2.4685	2.7698	3.0407	3.2823	3.4969	3.6871	3.8551	4.0032	4.1335	4.2476	4.3471	4.4333	4.5076	4.5709	4.6244	4.6689	4.7051	4.734	4.756	4.7719	4.7822	4.7875	4.7881	4.7845	4.7772	1.55361589112594	14.6891331500945
09-06-2003	1.00434573317861	0.179018259007111	-2.59876127722558	13.3989910852958	1.3723	3.6927	5.5969	1.0572	1.7395	2.5728	3.3334	3.9654	4.4717	4.871	5.1832	5.4245	5.6079	5.7431	5.8375	5.8972	5.927	5.931	5.9126	5.8751	5.8209	5.7526	5.6723	5.5819	5.483	5.3772	5.2658	5.15	5.031	4.9095	4.7866	4.6628	4.5389	1.0076	1.1888	1.5094	1.8657	2.2114	2.5282	2.8105	3.0589	3.2757	3.4644	3.6281	3.7701	3.8929	3.999	4.0904	4.169	4.2363	4.2938	4.3427	4.3839	4.4185	4.4472	4.4708	4.49	4.5051	4.5169	4.5255	4.5316	4.5353	4.5369	1.005	1.1866	1.51	1.8732	2.2307	2.5636	2.8659	3.1368	3.3782	3.5924	3.7822	3.9498	4.0975	4.2273	4.3408	4.4398	4.5254	4.5989	4.6615	4.7141	4.7576	4.7929	4.8206	4.8415	4.8561	4.8652	4.8691	4.8683	4.8634	4.8546	1.47908673384049	14.6280778329408
06-06-2003	1.17602972661875	-0.00232025094224045	-2.53840330545429	13.0314561071985	1.4791	3.7829	5.66	1.1536	1.8484	2.6739	3.4255	4.0507	4.5516	4.9459	5.2528	5.4887	5.6665	5.7961	5.8852	5.9399	5.9652	5.9652	5.9434	5.903	5.8465	5.7763	5.6946	5.6032	5.5039	5.398	5.2869	5.1718	5.0537	4.9335	4.8121	4.6901	4.5681	1.0648	1.2706	1.599	1.9567	2.3016	2.6167	2.8971	3.1433	3.3579	3.5443	3.7058	3.8455	3.9662	4.0702	4.1597	4.2364	4.3021	4.358	4.4053	4.4453	4.4787	4.5063	4.529	4.5472	4.5616	4.5727	4.5808	4.5863	4.5896	4.5909	1.062	1.2681	1.5995	1.9645	2.3214	2.653	2.9535	3.2225	3.4618	3.6738	3.8612	4.0264	4.1717	4.2991	4.4103	4.5069	4.5903	4.6617	4.7223	4.773	4.8147	4.8483	4.8746	4.8941	4.9075	4.9154	4.9183	4.9167	4.911	4.9016	1.53017755710729	14.4459033297661
05-06-2003	0.285468140959402	0.940381320373374	-1.71656012929079	15.6329555376664	1.4417	3.7266	5.6835	1.122	1.808	2.626	3.3708	3.9964	4.5068	4.9177	5.245	5.5019	5.6988	5.844	5.9445	6.006	6.0337	6.0318	6.0042	5.9546	5.8859	5.8009	5.7022	5.5919	5.4721	5.3445	5.2108	5.0722	4.9301	4.7856	4.6395	4.4929	4.3463	1.0609	1.2501	1.5708	1.9229	2.2639	2.5773	2.8583	3.107	3.3256	3.5167	3.6833	3.8279	3.9531	4.0612	4.1541	4.2335	4.3013	4.3586	4.4068	4.447	4.4802	4.5073	4.5289	4.5457	4.5584	4.5675	4.5733	4.5764	4.577	4.5755	1.058	1.2476	1.5712	1.9303	2.283	2.6126	2.9136	3.1854	3.4291	3.6467	3.8402	4.0117	4.1629	4.2958	4.4117	4.5122	4.5986	4.6721	4.7338	4.7848	4.8259	4.858	4.882	4.8985	4.9082	4.9118	4.9098	4.9028	4.8912	4.8754	1.30286924701712	14.4182716542798
04-06-2003	0.609375387993178	0.640459072247926	-2.3828779754176	14.5618188258302	1.358	3.6725	5.6404	1.0599	1.7132	2.54	3.3072	3.9526	4.4744	4.8885	5.2131	5.4637	5.6529	5.7904	5.884	5.94	5.9636	5.9593	5.9309	5.8819	5.8151	5.7332	5.6386	5.5334	5.4195	5.2985	5.1719	5.041	4.907	4.7709	4.6335	4.4958	4.3582	1.0388	1.1974	1.505	1.8551	2.1992	2.5171	2.8024	3.0543	3.2749	3.467	3.6339	3.7783	3.9031	4.0105	4.1027	4.1816	4.2488	4.3058	4.3537	4.3938	4.427	4.4541	4.4759	4.4931	4.5062	4.5158	4.5223	4.526	4.5274	4.5267	1.036	1.195	1.5053	1.8621	2.2178	2.5521	2.8574	3.1324	3.3782	3.5966	3.7902	3.9611	4.1113	4.243	4.3577	4.457	4.5424	4.615	4.6761	4.7266	4.7676	4.7998	4.8242	4.8413	4.8519	4.8566	4.856	4.8505	4.8406	4.8269	1.46272435200046	14.3001576775963
03-06-2003	0.466389920877432	0.788834043328393	-2.13227613911831	14.994072408031	1.4003	3.7367	5.6766	1.0844	1.7699	2.6089	3.3739	4.0117	4.5257	4.9335	5.2534	5.5005	5.6865	5.8208	5.9108	5.9626	5.9814	5.9718	5.9375	5.8822	5.8088	5.7201	5.6185	5.5063	5.3853	5.2574	5.1239	4.9863	4.8457	4.7032	4.5598	4.4161	4.273	1.0487	1.2234	1.5436	1.9008	2.248	2.5666	2.8513	3.1021	3.3214	3.5123	3.6779	3.821	3.9445	4.0506	4.1415	4.219	4.2847	4.3402	4.3867	4.4253	4.4569	4.4825	4.5028	4.5185	4.5301	4.5382	4.5432	4.5454	4.5454	4.5432	1.0458	1.2209	1.544	1.9083	2.2674	2.6025	2.9076	3.1816	3.4262	3.6434	3.8356	4.005	4.1539	4.2839	4.3969	4.4944	4.5777	4.6482	4.707	4.7552	4.7937	4.8234	4.845	4.8594	4.8673	4.8692	4.8657	4.8573	4.8446	4.8279	1.36638006260495	14.1215916717605
02-06-2003	0.480728486132603	0.776619021223925	-1.80960508419743	15.075296756936	1.5496	3.8345	5.7402	1.2233	1.9175	2.7349	3.4783	4.1004	4.6042	5.0055	5.3208	5.5641	5.7466	5.8772	5.9634	6.0113	6.026	6.012	5.9735	5.9138	5.8361	5.7432	5.6376	5.5215	5.3968	5.2653	5.1286	4.9878	4.8444	4.6993	4.5534	4.4075	4.2623	1.1378	1.3422	1.6686	2.0231	2.3648	2.6777	2.9571	3.2034	3.4187	3.6061	3.7686	3.909	4.0298	4.1336	4.2222	4.2976	4.3614	4.415	4.4598	4.4967	4.5268	4.5509	4.5698	4.5841	4.5945	4.6014	4.6052	4.6064	4.6053	4.6021	1.1346	1.3394	1.6688	2.0306	2.3844	2.714	3.0138	3.2833	3.5238	3.7374	3.9264	4.0928	4.2388	4.3661	4.4764	4.5713	4.6521	4.7201	4.7765	4.8222	4.8583	4.8857	4.9051	4.9172	4.9229	4.9226	4.9171	4.9067	4.892	4.8734	1.37168346916777	13.9732675786875
30-05-2003	0.182849264038586	1.05615636393685	-1.55577331490448	15.7362197681504	1.5217	3.7343	5.6777	1.2178	1.8668	2.6507	3.3805	4.003	4.5142	4.925	5.2495	5.5004	5.6884	5.8226	5.9103	5.9579	5.971	5.9541	5.9116	5.8471	5.7638	5.6649	5.5527	5.4297	5.2978	5.159	5.0148	4.8666	4.7157	4.5632	4.41	4.2569	4.1048	1.137	1.3281	1.6364	1.9763	2.3085	2.6159	2.8928	3.1384	3.3541	3.5424	3.7059	3.8473	3.9691	4.0736	4.1628	4.2385	4.3024	4.356	4.4004	4.4369	4.4665	4.4899	4.508	4.5214	4.5307	4.5365	4.5392	4.5392	4.5368	4.5324	1.1338	1.3252	1.6363	1.9831	2.3267	2.6502	2.9469	3.2153	3.4559	3.6702	3.8602	4.0277	4.1746	4.3026	4.4134	4.5085	4.5892	4.6569	4.7126	4.7575	4.7924	4.8184	4.8363	4.8467	4.8505	4.8482	4.8405	4.8279	4.8108	4.7898	1.42159113862096	13.8949821219476
29-05-2003	0.163929085003145	1.11498152749952	-1.55020469174462	15.755072533032	1.4686	3.7293	5.6494	1.1521	1.8316	2.6417	3.3777	3.995	4.498	4.9022	5.2228	5.4725	5.6617	5.7985	5.8899	5.9419	5.9596	5.9476	5.9099	5.8501	5.7714	5.6768	5.5688	5.4496	5.3213	5.1857	5.0445	4.899	4.7505	4.6	4.4486	4.2971	4.1463	1.0993	1.2827	1.5992	1.9472	2.284	2.5934	2.8707	3.1161	3.3314	3.5194	3.6829	3.8245	3.9467	4.0518	4.1417	4.2182	4.283	4.3374	4.3828	4.4203	4.4507	4.4751	4.4941	4.5084	4.5186	4.5253	4.5288	4.5295	4.5279	4.5242	1.0962	1.28	1.5994	1.9543	2.3027	2.6282	2.9252	3.1932	3.4332	3.647	3.8368	4.0044	4.1516	4.2803	4.392	4.4882	4.5702	4.6392	4.6963	4.7427	4.7793	4.8068	4.8263	4.8383	4.8437	4.843	4.8368	4.8256	4.81	4.7904	1.2531196177013	14.0668742524546
28-05-2003	0.0964943320382959	1.18559912674155	-1.39355856093705	16.089511407786	1.5505	3.8384	5.7538	1.221	1.9217	2.7408	3.4826	4.1042	4.6098	5.0142	5.3324	5.5773	5.7594	5.8872	5.968	6.0083	6.0133	5.9881	5.9369	5.8634	5.7712	5.6632	5.5421	5.4103	5.27	5.123	4.9709	4.8152	4.6572	4.4979	4.3384	4.1794	4.0218	1.1417	1.3447	1.6721	2.0269	2.3686	2.6816	2.9614	3.2083	3.4243	3.6123	3.7751	3.9155	4.036	4.1389	4.2265	4.3005	4.3626	4.4142	4.4567	4.4913	4.5188	4.5403	4.5565	4.568	4.5755	4.5794	4.5803	4.5785	4.5744	4.5682	1.1384	1.3418	1.6723	2.0345	2.3883	2.7179	3.0182	3.2884	3.5298	3.7441	3.9335	4.1	4.2455	4.3718	4.4805	4.5733	4.6514	4.7163	4.769	4.8107	4.8425	4.8651	4.8795	4.8865	4.8868	4.881	4.8698	4.8536	4.8331	4.8087	1.24267957582183	13.6455831739908
27-05-2003	0.0624386599476027	1.20484405888921	-1.08940299967956	15.9959384256728	1.5692	3.837	5.6884	1.2158	1.957	2.7747	3.4939	4.0905	4.5761	4.9666	5.276	5.5155	5.6943	5.8203	5.9002	5.9401	5.9451	5.9201	5.8693	5.7964	5.7048	5.5976	5.4774	5.3465	5.2071	5.061	4.9099	4.7552	4.5982	4.44	4.2814	4.1235	3.9667	1.1182	1.3421	1.6826	2.0405	2.3792	2.6868	2.9606	3.2019	3.4131	3.597	3.7564	3.8939	4.0121	4.1131	4.199	4.2716	4.3325	4.3832	4.4248	4.4586	4.4855	4.5063	4.5219	4.533	4.54	4.5435	4.544	4.5418	4.5373	4.5308	1.1151	1.3394	1.6832	2.0485	2.3992	2.723	3.0167	3.2805	3.5161	3.7255	3.9106	4.0733	4.2156	4.3392	4.4456	4.5363	4.6126	4.6759	4.7273	4.7679	4.7986	4.8204	4.834	4.8403	4.84	4.8338	4.8221	4.8056	4.7848	4.7602	1.04953260761242	13.6510205563903
26-05-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2003	0.127215840612905	1.14388628591496	-0.90877819342529	15.2733128789013	1.5872	3.7439	5.4955	1.2378	1.9645	2.7432	3.4207	3.982	4.4401	4.8099	5.1039	5.3321	5.5029	5.6235	5.7003	5.7389	5.7443	5.7211	5.6731	5.6041	5.5172	5.4154	5.3011	5.1766	5.0439	4.9048	4.7609	4.6135	4.4639	4.313	4.1619	4.0112	3.8617	1.1317	1.3578	1.6896	2.033	2.3559	2.6483	2.9086	3.1382	3.3393	3.5147	3.6669	3.7985	3.9116	4.0085	4.0909	4.1606	4.2192	4.2679	4.3079	4.3404	4.3663	4.3863	4.4013	4.4118	4.4185	4.4217	4.422	4.4197	4.4151	4.4086	1.1286	1.3551	1.6899	2.0404	2.3744	2.6819	2.9604	3.2107	3.4343	3.6331	3.8089	3.9636	4.0989	4.2164	4.3177	4.404	4.4767	4.537	4.586	4.6246	4.6539	4.6747	4.6877	4.6938	4.6936	4.6876	4.6765	4.6608	4.641	4.6176	0.966089110354769	13.6712198780829
22-05-2003	0.251338965385835	1.01219671567582	-1.13744909482808	15.0708586287929	1.5672	3.7484	5.5136	1.2155	1.9491	2.7387	3.4233	3.9878	4.4474	4.8187	5.1152	5.3472	5.5232	5.6503	5.7346	5.7814	5.7956	5.7814	5.7428	5.6831	5.6055	5.5127	5.4072	5.2912	5.1666	5.0352	4.8985	4.7579	4.6145	4.4694	4.3236	4.1778	4.0327	1.1144	1.3392	1.6738	2.021	2.347	2.6418	2.904	3.1351	3.3378	3.5147	3.6686	3.8019	3.9169	4.0158	4.1004	4.1723	4.2331	4.284	4.3264	4.3612	4.3894	4.4117	4.4289	4.4417	4.4505	4.4559	4.4583	4.4581	4.4556	4.4511	1.1113	1.3366	1.6743	2.0285	2.3659	2.6758	2.9564	3.2084	3.4337	3.6343	3.8122	3.9691	4.107	4.2272	4.3315	4.421	4.4971	4.5609	4.6135	4.6559	4.6889	4.7135	4.7304	4.7402	4.7438	4.7416	4.7342	4.7221	4.7059	4.6858	1.01719396839361	13.9761338204372
21-05-2003	0.444724159080403	0.835197241639887	-1.4471919708388	14.6340460287816	1.5843	3.8121	5.562	1.2279	1.9735	2.783	3.4821	4.0528	4.5121	4.8795	5.1705	5.3969	5.5678	5.6905	5.7714	5.8157	5.8282	5.8132	5.7745	5.7153	5.6387	5.5475	5.444	5.3303	5.2083	5.0799	4.9463	4.809	4.6692	4.5277	4.3856	4.2435	4.1023	1.1287	1.3549	1.6957	2.0502	2.3824	2.6816	2.9464	3.179	3.3821	3.5589	3.7122	3.8449	3.9592	4.0574	4.1412	4.2125	4.2728	4.3234	4.3654	4.4	4.428	4.4503	4.4676	4.4805	4.4895	4.4951	4.4978	4.498	4.4959	4.4919	1.1255	1.3521	1.6962	2.058	2.4019	2.7168	3.0005	3.2543	3.4803	3.6809	3.8584	4.0147	4.1518	4.2712	4.3747	4.4635	4.539	4.6023	4.6545	4.6966	4.7295	4.7541	4.771	4.7811	4.785	4.7833	4.7764	4.765	4.7495	4.7302	1.09684061608253	13.9305128038356
20-05-2003	0.390950647966155	0.864563584799752	-1.53625634249119	15.0428132609251	1.5231	3.8129	5.6225	1.1584	1.9244	2.7577	3.4753	4.0607	4.5328	4.9119	5.214	5.4508	5.6315	5.7635	5.8528	5.9049	5.9244	5.9157	5.8824	5.828	5.7556	5.6677	5.5669	5.4554	5.335	5.2076	5.0745	4.9372	4.7969	4.6546	4.5112	4.3676	4.2244	1.0699	1.295	1.6433	2.0068	2.3475	2.6544	2.9262	3.165	3.374	3.5561	3.7145	3.8517	3.9702	4.0722	4.1597	4.2343	4.2976	4.351	4.3956	4.4326	4.4628	4.4871	4.5063	4.5209	4.5316	4.5388	4.5429	4.5444	4.5436	4.5407	1.067	1.2925	1.6442	2.0151	2.3677	2.6907	2.9819	3.2428	3.4755	3.6825	3.866	4.0282	4.1707	4.2955	4.4039	4.4975	4.5775	4.645	4.7012	4.7471	4.7835	4.8113	4.8313	4.8443	4.8507	4.8514	4.8467	4.8373	4.8236	4.806	1.07710784426567	14.1679796641765
19-05-2003	0.616267384693563	0.569764967167097	-1.63218653173441	14.6602939788225	1.6024	3.9034	5.712	1.2306	2.0047	2.839	3.5616	4.1517	4.6257	5.0043	5.3045	5.539	5.7176	5.8479	5.9365	5.9885	6.0088	6.0014	5.9701	5.9182	5.8486	5.764	5.6667	5.5588	5.4423	5.3188	5.1899	5.0567	4.9205	4.7823	4.643	4.5034	4.3642	1.0958	1.3473	1.7049	2.0735	2.4181	2.7279	3.0017	3.2418	3.4513	3.6337	3.792	3.929	4.0473	4.1492	4.2365	4.3111	4.3745	4.428	4.4728	4.5101	4.5407	4.5655	4.5852	4.6004	4.6117	4.6195	4.6244	4.6267	4.6267	4.6247	1.0929	1.3449	1.7058	2.0823	2.4392	2.7656	3.0594	3.322	3.5559	3.7636	3.9475	4.1098	4.2525	4.3774	4.4861	4.5799	4.6603	4.7283	4.7851	4.8316	4.8689	4.8976	4.9186	4.9326	4.9403	4.9421	4.9388	4.9307	4.9184	4.9022	1.18501874967398	14.2099567819941
16-05-2003	0.768582576529335	0.46245973655686	-1.81437683244266	14.1370812191355	1.6206	3.9335	5.6977	1.2459	2.0272	2.8694	3.5932	4.1785	4.6444	5.0134	5.3038	5.5292	5.6996	5.8229	5.9054	5.9526	5.9691	5.9588	5.9255	5.8724	5.8024	5.718	5.6215	5.515	5.4003	5.279	5.1526	5.0224	4.8894	4.7547	4.6191	4.4833	4.3481	1.12	1.3685	1.728	2.0986	2.444	2.7532	3.0254	3.2632	3.4701	3.6497	3.8052	3.9396	4.0555	4.1551	4.2403	4.313	4.3747	4.4267	4.4703	4.5064	4.536	4.5599	4.5789	4.5935	4.6042	4.6117	4.6162	4.6182	4.618	4.6159	1.1169	1.3659	1.7288	2.1074	2.4653	2.7911	3.0833	3.3434	3.5743	3.7787	3.9593	4.1183	4.2578	4.3796	4.4854	4.5765	4.6544	4.7202	4.775	4.8198	4.8555	4.8829	4.9027	4.9158	4.9227	4.924	4.9202	4.9119	4.8994	4.8833	1.19432147425545	14.0883892032536
15-05-2003	0.829131256840112	0.381215151971294	-1.57134485339832	13.995589964218	1.7324	3.9895	5.714	1.3494	2.1364	2.9562	3.6572	4.2253	4.6793	5.0403	5.3252	5.5466	5.7141	5.8353	5.9162	5.9621	5.9776	5.9668	5.9331	5.8799	5.8099	5.7257	5.6295	5.5236	5.4095	5.289	5.1634	5.0341	4.9021	4.7684	4.6338	4.4992	4.3651	1.1785	1.4533	1.8173	2.1843	2.5235	2.8264	3.0928	3.3255	3.5281	3.704	3.8564	3.9881	4.1017	4.1992	4.2827	4.3539	4.4142	4.4651	4.5076	4.5428	4.5717	4.5949	4.6133	4.6273	4.6377	4.6447	4.6489	4.6506	4.6502	4.6478	1.1752	1.4505	1.8181	2.1931	2.5448	2.8642	3.1503	3.405	3.6312	3.8315	4.0085	4.1644	4.3011	4.4205	4.5241	4.6133	4.6895	4.7537	4.8071	4.8507	4.8853	4.9118	4.9308	4.9431	4.9494	4.9501	4.9458	4.9371	4.9243	4.9079	1.1825832557745	14.0612230025835
14-05-2003	0.943792025952562	0.333228032973347	-2.05908688915506	13.8274220582759	1.6363	3.9951	5.7598	1.2566	2.0508	2.9123	3.6497	4.2418	4.7096	5.078	5.3667	5.5903	5.7593	5.8819	5.9645	6.0123	6.0301	6.0217	5.9908	5.9404	5.8734	5.7923	5.6993	5.5964	5.4854	5.3679	5.2453	5.1189	4.9897	4.8586	4.7266	4.5945	4.4627	1.1414	1.3871	1.7514	2.1285	2.4795	2.793	3.0681	3.3079	3.516	3.6964	3.8525	3.9873	4.1034	4.2033	4.2888	4.3619	4.4239	4.4764	4.5204	4.557	4.5872	4.6118	4.6314	4.6467	4.6582	4.6664	4.6717	4.6745	4.6751	4.6738	1.1382	1.3843	1.7523	2.1376	2.5015	2.8321	3.1277	3.3902	3.6228	3.8284	4.0099	4.1696	4.3097	4.4321	4.5385	4.6303	4.709	4.7756	4.8313	4.8771	4.9138	4.9423	4.9634	4.9777	4.9859	4.9886	4.9862	4.9793	4.9683	4.9536	1.21620597544145	14.1519418406618
13-05-2003	1.00623763857755	0.290421607192939	-1.93719157480417	14.0367183676784	1.7386	4.1084	5.8814	1.3414	2.1635	3.0292	3.7628	4.3511	4.8175	5.187	5.4786	5.7062	5.8798	6.0072	6.0944	6.1467	6.1687	6.1642	6.1367	6.0894	6.0251	5.9464	5.8554	5.7542	5.6445	5.528	5.4061	5.2801	5.151	5.0199	4.8876	4.7549	4.6224	1.1968	1.4656	1.8423	2.225	2.5784	2.8927	3.1684	3.4085	3.6172	3.7983	3.9551	4.0907	4.2078	4.3086	4.395	4.469	4.532	4.5853	4.6302	4.6677	4.6987	4.724	4.7444	4.7604	4.7726	4.7815	4.7875	4.791	4.7923	4.7916	1.1933	1.4626	1.8432	2.2345	2.6013	2.9333	3.2299	3.4935	3.7272	3.9342	4.1172	4.2786	4.4205	4.5448	4.653	4.7467	4.8272	4.8956	4.953	5.0005	5.0388	5.0688	5.0914	5.107	5.1165	5.1203	5.119	5.1131	5.1031	5.0892	1.17710738660526	14.3090842471
12-05-2003	1.01457060507836	0.373818010691281	-2.11269394342186	14.0789130102748	1.715	4.1427	5.8886	1.2881	2.1712	3.0687	3.8019	4.3786	4.834	5.1964	5.485	5.7125	5.8878	6.0181	6.1089	6.1651	6.191	6.1906	6.167	6.1236	6.063	5.9877	5.9	5.8018	5.6949	5.581	5.4615	5.3375	5.2103	5.0808	4.9499	4.8183	4.6868	1.1722	1.4415	1.835	2.2294	2.5882	2.9042	3.1799	3.4195	3.6276	3.8082	3.9649	4.1007	4.218	4.3192	4.4062	4.4808	4.5444	4.5984	4.6441	4.6823	4.714	4.7401	4.7612	4.7779	4.7908	4.8004	4.8071	4.8112	4.8131	4.813	1.1687	1.4387	1.8362	2.2396	2.612	2.9459	3.2425	3.5054	3.7386	3.9451	4.128	4.2895	4.4318	4.5567	4.6658	4.7605	4.842	4.9116	4.9703	5.019	5.0587	5.0901	5.1139	5.1309	5.1416	5.1467	5.1467	5.142	5.1331	5.1204	1.03671538555199	14.4733503669002
09-05-2003	1.11653091018498	0.199661557771316	-2.16946705519285	13.8779381501928	1.7449	4.2017	5.9605	1.3252	2.1941	3.0976	3.8503	4.445	4.9112	5.2771	5.5638	5.7859	5.9539	6.0756	6.1575	6.2046	6.2216	6.2124	6.1806	6.1293	6.0614	5.9793	5.8853	5.7815	5.6696	5.5511	5.4276	5.3003	5.1702	5.0383	4.9056	4.7726	4.6402	1.1825	1.4615	1.8563	2.2548	2.6195	2.9417	3.2224	3.4657	3.6762	3.8581	4.0152	4.1507	4.2673	4.3674	4.4531	4.5262	4.5883	4.6407	4.6847	4.7214	4.7516	4.7761	4.7958	4.8111	4.8227	4.831	4.8365	4.8395	4.8403	4.8393	1.1791	1.4587	1.8576	2.2652	2.6441	2.9847	3.2871	3.5545	3.7906	3.999	4.1825	4.344	4.4855	4.6091	4.7164	4.809	4.8883	4.9554	5.0115	5.0576	5.0946	5.1233	5.1445	5.1589	5.1671	5.1697	5.1673	5.1603	5.1492	5.1345	1.15130609513232	14.122892968942
08-05-2003	1.10815794720932	0.193409426304961	-2.17323513256901	13.9515951651558	1.7524	4.219	6.0005	1.3408	2.1946	3.0979	3.8611	4.468	4.9436	5.3152	5.6041	5.8257	5.9914	6.1095	6.1868	6.2288	6.2403	6.2255	6.1879	6.1309	6.0574	5.9698	5.8706	5.7618	5.6451	5.5222	5.3945	5.2633	5.1297	4.9946	4.8588	4.7232	4.5884	1.194	1.471	1.8624	2.2606	2.6275	2.9527	3.2364	3.4823	3.6948	3.8782	4.0362	4.1721	4.2888	4.3888	4.4741	4.5466	4.608	4.6596	4.7028	4.7385	4.7678	4.7914	4.8101	4.8245	4.8352	4.8426	4.8472	4.8493	4.8493	4.8475	1.1905	1.4681	1.8636	2.2709	2.6521	2.996	3.3019	3.5724	3.811	4.0212	4.206	4.3681	4.5098	4.6332	4.74	4.8317	4.9099	4.9758	5.0305	5.075	5.1103	5.1373	5.1567	5.1693	5.1757	5.1765	5.1723	5.1635	5.1507	5.1342	1.21148450736818	13.9056899446086
07-05-2003	0.966636445528598	0.435800313359041	-2.14769382358586	14.3621090997333	1.7499	4.2594	5.9955	1.2876	2.2374	3.1691	3.9142	4.4943	4.9501	5.3113	5.5969	5.8195	5.9881	6.1099	6.1908	6.236	6.2501	6.2373	6.201	6.1447	6.0713	5.9834	5.8834	5.7733	5.655	5.5302	5.4003	5.2666	5.1303	4.9923	4.8536	4.7149	4.5768	1.157	1.4512	1.8697	2.2815	2.6517	2.9753	3.256	3.499	3.7092	3.8909	4.0479	4.1832	4.2995	4.3993	4.4846	4.5572	4.6186	4.6703	4.7135	4.7493	4.7786	4.8022	4.8208	4.8351	4.8457	4.853	4.8574	4.8593	4.8591	4.8569	1.1537	1.4485	1.8715	2.2929	2.6775	3.0198	3.3224	3.5895	3.8255	4.0337	4.2173	4.3786	4.52	4.6432	4.7501	4.842	4.9204	4.9864	5.0413	5.0859	5.1213	5.1483	5.1676	5.18	5.1862	5.1867	5.182	5.1728	5.1594	5.1423	0.970242665095837	13.998391626595
06-05-2003	1.42978173543764	-0.0224454153337721	-2.8459636640803	13.2029063019093	1.7941	4.4643	6.0971	1.2732	2.3383	3.3446	4.1153	4.6911	5.1285	5.4663	5.728	5.9283	6.077	6.1815	6.2478	6.281	6.2853	6.2649	6.2232	6.1632	6.0878	5.9995	5.9004	5.7925	5.6776	5.5572	5.4326	5.305	5.1755	5.0449	4.9142	4.7838	4.6545	1.1227	1.4558	1.9196	2.3653	2.7568	3.0923	3.3783	3.6224	3.8312	4.01	4.1633	4.2945	4.4068	4.5026	4.5842	4.6533	4.7116	4.7605	4.8012	4.8348	4.8622	4.8842	4.9015	4.9147	4.9244	4.931	4.9349	4.9365	4.9361	4.934	1.1196	1.4534	1.9223	2.3789	2.7865	3.142	3.4509	3.7199	3.9547	4.1599	4.3392	4.4958	4.632	4.7501	4.8519	4.939	5.0129	5.0747	5.1258	5.167	5.1994	5.2238	5.2409	5.2515	5.2562	5.2556	5.2502	5.2406	5.227	5.2101	0.984845987627851	13.658693703755
05-05-2003	1.74443127712212	-0.337142478779349	-2.91695461760549	12.281827542593	1.9254	4.5678	6.1065	1.3911	2.4737	3.4724	4.2264	4.7818	5.198	5.5157	5.7593	5.944	6.0798	6.1739	6.2321	6.2593	6.2597	6.237	6.1946	6.1353	6.0619	5.9765	5.8814	5.7783	5.6688	5.5545	5.4364	5.3158	5.1936	5.0707	4.9478	4.8254	4.7042	1.1978	1.5585	2.0321	2.4792	2.8679	3.198	3.4776	3.7148	3.9168	4.0891	4.2363	4.362	4.4694	4.5608	4.6385	4.7042	4.7596	4.806	4.8446	4.8765	4.9024	4.9232	4.9395	4.952	4.9612	4.9674	4.9711	4.9726	4.9722	4.9703	1.1942	1.5559	2.0349	2.4933	2.8983	3.2485	3.5507	3.8122	4.0393	4.2369	4.409	4.5588	4.6887	4.8011	4.8977	4.9801	5.0499	5.1082	5.1562	5.1949	5.2252	5.2478	5.2637	5.2733	5.2775	5.2766	5.2712	5.2619	5.2489	5.2328	1.00432610355429	13.5079560682134
02-05-2003	1.83703116745276	-0.519215474366106	-2.79142243220128	12.1194981451332	1.97	4.5971	6.1432	1.4431	2.5072	3.4956	4.2523	4.8133	5.2334	5.5527	5.7963	5.9802	6.1149	6.208	6.2655	6.2922	6.2925	6.27	6.228	6.1693	6.0967	6.0123	5.9183	5.8164	5.7083	5.5953	5.4788	5.3597	5.239	5.1177	4.9963	4.8755	4.7559	1.2116	1.5876	2.0603	2.5064	2.8952	3.2262	3.5066	3.7445	3.9469	4.1194	4.2667	4.3925	4.4998	4.5911	4.6687	4.7345	4.7899	4.8363	4.8749	4.9068	4.9328	4.9538	4.9703	4.9829	4.9923	4.9987	5.0026	5.0044	5.0043	5.0026	1.2081	1.5849	2.0632	2.5205	2.9258	3.277	3.5803	3.8428	4.0705	4.2686	4.441	4.5909	4.7209	4.8333	4.9299	5.0125	5.0823	5.1407	5.1889	5.2277	5.2582	5.2812	5.2973	5.3073	5.3118	5.3113	5.3064	5.2975	5.285	5.2694	1.06128290255373	13.5009488883017
01-05-2003	1.56479841273932	-0.13682894117062	-2.87790188589748	12.8504246606244	1.872	4.5312	6.1163	1.3357	2.4249	3.4293	4.1876	4.7496	5.1748	5.5024	5.7559	5.9496	6.093	6.1934	6.2566	6.2874	6.2902	6.2689	6.2269	6.1671	6.0925	6.0053	5.9077	5.8016	5.6888	5.5706	5.4485	5.3236	5.1969	5.0692	4.9414	4.8141	4.6879	1.1628	1.5145	1.9876	2.4357	2.8259	3.1584	3.4409	3.6813	3.8866	4.0622	4.2126	4.3412	4.4511	4.5449	4.6246	4.6922	4.7491	4.7969	4.8366	4.8693	4.896	4.9174	4.9343	4.9471	4.9565	4.9629	4.9666	4.9682	4.9677	4.9656	1.1594	1.512	1.9905	2.4497	2.8562	3.2088	3.514	3.7791	4.01	4.2115	4.3875	4.5408	4.6742	4.7897	4.8891	4.9741	5.0461	5.1064	5.1561	5.1961	5.2275	5.2511	5.2675	5.2776	5.282	5.2812	5.2757	5.266	5.2526	5.2359	0.96846111316433	13.6024269555415
30-04-2003	1.68158511914788	-0.277644548780692	-2.92079994384324	12.4366782018825	1.9095	4.5565	6.094	1.3619	2.4684	3.4703	4.2184	4.7682	5.1819	5.4994	5.7443	5.9309	6.0687	6.1646	6.2244	6.2529	6.2543	6.2323	6.1903	6.1312	6.0577	5.9722	5.8766	5.773	5.6628	5.5476	5.4287	5.3071	5.1838	5.0597	4.9356	4.812	4.6895	1.1668	1.5351	2.0155	2.4655	2.8547	3.1846	3.4638	3.7009	3.9029	4.0754	4.223	4.3491	4.4568	4.5486	4.6266	4.6927	4.7484	4.7951	4.834	4.866	4.8921	4.913	4.9294	4.942	4.9511	4.9574	4.9611	4.9626	4.9622	4.9601	1.1634	1.5326	2.0186	2.4799	2.8853	3.2352	3.5369	3.7982	4.0253	4.2231	4.3955	4.5457	4.6761	4.7889	4.886	4.9689	5.0391	5.0978	5.1461	5.1851	5.2156	5.2384	5.2544	5.2641	5.2683	5.2674	5.262	5.2526	5.2395	5.2232	0.965329403755435	13.5478381214176
29-04-2003	1.44708276968555	-0.0112357403253576	-2.39926694113523	13.2784533400843	2.0565	4.5976	6.1558	1.4869	2.6142	3.5667	4.2706	4.8001	5.2114	5.5357	5.7905	5.9867	6.1324	6.2342	6.2977	6.3279	6.3292	6.3056	6.2606	6.1974	6.1188	6.0273	5.9252	5.8144	5.6967	5.5736	5.4466	5.3167	5.185	5.0524	4.9198	4.7878	4.657	1.2368	1.643	2.1282	2.5683	2.9453	3.2655	3.5383	3.7715	3.9715	4.143	4.2902	4.4163	4.5241	4.616	4.694	4.76	4.8155	4.8618	4.9002	4.9317	4.9571	4.9772	4.9928	5.0045	5.0127	5.0179	5.0206	5.021	5.0195	5.0164	1.2331	1.6403	2.1313	2.5826	2.9755	3.3152	3.6102	3.8675	4.0925	4.2896	4.4621	4.6127	4.7436	4.857	4.9545	5.0376	5.1078	5.1662	5.214	5.2522	5.2816	5.3032	5.3176	5.3257	5.3279	5.3249	5.3173	5.3055	5.2899	5.271	0.834780831627675	13.5424620049148
28-04-2003	1.34351062556532	0.077101475762926	-2.30200866726981	13.5239972034042	2.0179	4.5522	6.1366	1.461	2.5666	3.5147	4.2229	4.7592	5.1772	5.5073	5.7667	5.9666	6.1152	6.2189	6.2837	6.3145	6.316	6.292	6.2463	6.182	6.1021	6.009	5.9051	5.7923	5.6725	5.5472	5.4178	5.2856	5.1515	5.0166	4.8815	4.7471	4.6139	1.2217	1.6163	2.0936	2.53	2.906	3.2268	3.5008	3.7355	3.9369	4.11	4.2585	4.3858	4.4947	4.5875	4.6663	4.7329	4.7889	4.8357	4.8744	4.9061	4.9316	4.9519	4.9675	4.9791	4.9873	4.9924	4.9949	4.9952	4.9934	4.99	1.2181	1.6136	2.0966	2.5439	2.9357	3.2758	3.572	3.8308	4.0575	4.2562	4.4302	4.5823	4.7145	4.829	4.9275	5.0114	5.0823	5.1412	5.1894	5.2278	5.2574	5.279	5.2934	5.3013	5.3033	5.3001	5.2921	5.2798	5.2638	5.2443	0.839905399682266	13.5462322939595
25-04-2003	1.38889413006781	0.0391080940329543	-2.43982844433227	13.4251221569306	1.9846	4.5532	6.1425	1.4305	2.5364	3.5	4.2203	4.7627	5.1829	5.5133	5.7725	5.9723	6.121	6.2253	6.2909	6.3228	6.3256	6.3031	6.259	6.1965	6.1183	6.0271	5.925	5.814	5.696	5.5725	5.4448	5.3142	5.1817	5.0483	4.9147	4.7817	4.6498	1.2081	1.593	2.0706	2.5106	2.8905	3.2144	3.4907	3.7271	3.9299	4.1039	4.2533	4.3813	4.4908	4.5842	4.6636	4.7308	4.7874	4.8346	4.8739	4.906	4.9321	4.9529	4.969	4.9811	4.9897	4.9953	4.9982	4.9989	4.9976	4.9947	1.2046	1.5904	2.0735	2.5247	2.9205	3.2639	3.5626	3.8233	4.0515	4.2514	4.4264	4.5793	4.7124	4.8277	4.9269	5.0117	5.0833	5.143	5.192	5.2313	5.2617	5.2841	5.2994	5.3081	5.311	5.3085	5.3014	5.29	5.2747	5.2561	0.867780364252571	13.59594365027
24-04-2003	1.52991155182368	-0.0506329563507926	-2.5508398355635	12.9814863213237	2.0402	4.5742	6.114	1.4702	2.6	3.5529	4.2513	4.7735	5.1783	5.498	5.7502	5.9458	6.0925	6.1967	6.2637	6.2983	6.3047	6.2867	6.2478	6.1909	6.1187	6.0337	5.938	5.8336	5.7221	5.6051	5.4839	5.3596	5.2333	5.1058	4.978	4.8505	4.724	1.2378	1.6354	2.1188	2.5572	2.9321	3.2499	3.5203	3.7514	3.9496	4.1199	4.2662	4.3917	4.4993	4.5913	4.6696	4.7361	4.7922	4.8393	4.8785	4.9109	4.9373	4.9585	4.9751	4.9878	4.9971	5.0034	5.0071	5.0086	5.0081	5.006	1.234	1.6327	2.1218	2.5714	2.9619	3.2989	3.5912	3.8459	4.0689	4.2643	4.4355	4.5853	4.7159	4.8293	4.9272	5.0111	5.0822	5.1419	5.1911	5.2309	5.2621	5.2856	5.302	5.3121	5.3165	5.3158	5.3104	5.3008	5.2874	5.2708	0.836737286597875	13.7432887377389
23-04-2003	1.54805624723973	-0.126171250854975	-2.30984023456214	13.1411923700827	2.1659	4.6693	6.2051	1.5806	2.7263	3.6622	4.3475	4.8643	5.2678	5.5877	5.8399	6.0349	6.1802	6.2822	6.3464	6.3776	6.3803	6.3584	6.3153	6.254	6.1776	6.0882	5.9883	5.8797	5.7642	5.6433	5.5184	5.3906	5.2609	5.1303	4.9996	4.8694	4.7403	1.2845	1.7211	2.215	2.6545	3.0282	3.3446	3.6138	3.844	4.0413	4.2108	4.3562	4.4809	4.5875	4.6785	4.7558	4.8213	4.8763	4.9224	4.9606	4.9919	5.0173	5.0375	5.0532	5.065	5.0734	5.0788	5.0818	5.0825	5.0813	5.0784	1.2807	1.7182	2.2182	2.6692	3.0588	3.3946	3.686	3.9401	4.1625	4.3574	4.528	4.6771	4.8069	4.9194	5.0162	5.0988	5.1687	5.2269	5.2746	5.3128	5.3425	5.3643	5.3791	5.3875	5.3902	5.3877	5.3806	5.3693	5.3543	5.336	0.806457152306664	13.596788724909
22-04-2003	1.3660789902234	0.111612206919478	-2.14237128944966	13.7514371015514	2.172	4.6468	6.2324	1.5835	2.7293	3.6471	4.3243	4.845	5.2587	5.5903	5.8534	6.0576	6.2102	6.3177	6.3857	6.4194	6.4231	6.4011	6.3568	6.2936	6.2144	6.1218	6.0179	5.905	5.7848	5.6588	5.5286	5.3953	5.2601	5.1238	4.9873	4.8513	4.7165	1.291	1.7274	2.2172	2.6513	3.0215	3.3368	3.6067	3.8385	4.0381	4.2099	4.3577	4.4845	4.5931	4.6858	4.7646	4.8312	4.8873	4.9341	4.9729	5.0047	5.0304	5.0507	5.0665	5.0782	5.0865	5.0918	5.0944	5.0948	5.0932	5.09	1.2871	1.7245	2.2203	2.6657	3.0516	3.3862	3.6783	3.9344	4.1595	4.3573	4.531	4.6829	4.8154	4.9303	5.0292	5.1137	5.185	5.2445	5.2931	5.332	5.362	5.384	5.3987	5.4068	5.4091	5.4059	5.398	5.3858	5.3697	5.3502	0.73828472998434	13.6304357098522
21-04-2003	1.35906072895696	0.1499577037157	-2.11870364993897	13.7188755922844	2.1979	4.6276	6.205	1.6018	2.754	3.651	4.3108	4.8221	5.2318	5.5621	5.8253	6.0303	6.1843	6.2934	6.3633	6.399	6.4048	6.3849	6.3429	6.2818	6.2047	6.1141	6.0123	5.9012	5.7828	5.6585	5.5298	5.398	5.264	5.129	4.9936	4.8586	4.7246	1.2986	1.744	2.2332	2.6622	3.0267	3.3374	3.6038	3.8331	4.0307	4.2012	4.3479	4.4741	4.5822	4.6746	4.7532	4.8198	4.8759	4.9228	4.9618	4.9937	5.0196	5.0402	5.0562	5.0681	5.0766	5.0821	5.085	5.0856	5.0842	5.0812	1.2946	1.7411	2.2363	2.6763	3.0563	3.386	3.6741	3.9272	4.15	4.3461	4.5185	4.6696	4.8014	4.9159	5.0147	5.0991	5.1705	5.2302	5.2792	5.3184	5.3488	5.3713	5.3865	5.3952	5.3979	5.3954	5.388	5.3763	5.3608	5.3418	0.695206625436838	13.7090219809314
18-04-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-04-2003	1.23308088264189	0.228286676936961	-1.87200211304838	14.0559946827471	2.1883	4.5882	6.1975	1.6074	2.729	3.6097	4.2692	4.7871	5.2048	5.5423	5.8116	6.0212	6.1786	6.29	6.3611	6.3972	6.4027	6.3818	6.3383	6.2753	6.1958	6.1026	5.9979	5.8837	5.762	5.6344	5.5023	5.3669	5.2295	5.0909	4.952	4.8135	4.6761	1.2952	1.7375	2.2175	2.6401	3.0017	3.3116	3.5785	3.8089	4.0079	4.1797	4.3278	4.4551	4.5642	4.6575	4.7368	4.8039	4.8604	4.9077	4.9468	4.9788	5.0047	5.0252	5.041	5.0528	5.061	5.0662	5.0688	5.069	5.0673	5.0638	1.2912	1.7346	2.2204	2.6538	3.0306	3.3593	3.648	3.9023	4.1266	4.3243	4.4983	4.6508	4.784	4.8996	4.9992	5.0844	5.1564	5.2164	5.2655	5.3048	5.3351	5.3573	5.3722	5.3804	5.3825	5.3793	5.3712	5.3587	5.3423	5.3224	0.679500161129997	13.6916090572463
16-04-2003	1.09296424371048	0.449974269739336	-1.90209510309401	14.5854411114724	2.1296	4.5617	6.2319	1.5459	2.6755	3.5651	4.2364	4.7685	5.2003	5.5508	5.8314	6.0506	6.2159	6.3337	6.4099	6.4497	6.458	6.4388	6.396	6.333	6.2529	6.1582	6.0516	5.935	5.8105	5.6797	5.5441	5.405	5.2635	5.1208	4.9775	4.8346	4.6927	1.2681	1.6949	2.1727	2.5968	2.9619	3.2763	3.548	3.7833	3.987	4.1631	4.3152	4.446	4.5584	4.6544	4.7362	4.8055	4.8639	4.9127	4.9532	4.9864	5.0133	5.0347	5.0512	5.0636	5.0724	5.0779	5.0808	5.0813	5.0797	5.0764	1.2643	1.6921	2.1756	2.6104	2.9907	3.3243	3.6182	3.878	4.1077	4.3107	4.4896	4.6467	4.7841	4.9035	5.0067	5.095	5.1697	5.2322	5.2835	5.3246	5.3565	5.38	5.3959	5.4049	5.4077	5.4049	5.397	5.3846	5.3681	5.3479	0.649299231239241	13.7790824130088
15-04-2003	1.13119302158757	0.33594145925814	-1.83490919642052	14.554434487769	2.1341	4.5805	6.2556	1.5637	2.6736	3.5718	4.2523	4.7887	5.222	5.5729	5.8537	6.0733	6.2391	6.3577	6.4348	6.4757	6.485	6.467	6.4254	6.3636	6.2846	6.1912	6.0857	5.9702	5.8468	5.717	5.5823	5.4441	5.3035	5.1615	5.019	4.8767	4.7354	1.2783	1.7022	2.1782	2.6038	2.9709	3.2871	3.5602	3.7964	4.0009	4.1776	4.3302	4.4615	4.5742	4.6707	4.7528	4.8225	4.8812	4.9304	4.9712	5.0048	5.032	5.0537	5.0706	5.0833	5.0924	5.0983	5.1015	5.1023	5.101	5.098	1.2744	1.6993	2.181	2.6174	3	3.3355	3.6309	3.8919	4.1226	4.3264	4.506	4.6638	4.8018	4.9219	5.0256	5.1145	5.1899	5.253	5.3049	5.3466	5.3791	5.4032	5.4197	5.4293	5.4326	5.4304	5.4231	5.4112	5.3952	5.3755	0.69777752199673	13.8186862588337
14-04-2003	1.16604231368719	0.280692462408582	-1.78464977259775	14.5925878271537	2.1909	4.6518	6.3232	1.6145	2.7333	3.6362	4.3207	4.8594	5.2936	5.644	5.9232	6.1403	6.3031	6.418	6.4911	6.5278	6.5328	6.5103	6.4643	6.3982	6.315	6.2175	6.1082	5.9891	5.8622	5.7292	5.5916	5.4506	5.3076	5.1634	5.0189	4.8749	4.732	1.3062	1.7443	2.2268	2.6566	3.0267	3.3449	3.6193	3.8564	4.0611	4.2379	4.3901	4.5209	4.633	4.7287	4.81	4.8787	4.9365	4.9847	5.0246	5.0573	5.0836	5.1044	5.1204	5.1323	5.1406	5.1458	5.1482	5.1484	5.1465	5.1428	1.3022	1.7414	2.2297	2.6706	3.0565	3.3944	3.6917	3.9538	4.1853	4.3893	4.5689	4.7263	4.8637	4.9829	5.0856	5.1733	5.2474	5.3091	5.3595	5.3998	5.4307	5.4532	5.4681	5.4761	5.478	5.4742	5.4653	5.452	5.4345	5.4135	0.701419575027851	13.6644272512392
11-04-2003	1.03261281816146	0.42573996913658	-1.79990940750106	14.9660471287981	2.1103	4.6104	6.3223	1.5379	2.6559	3.5735	4.2734	4.8255	5.2705	5.6296	5.9155	6.1376	6.3039	6.421	6.4953	6.5321	6.5364	6.5126	6.4647	6.3961	6.3101	6.2094	6.0966	5.9739	5.8432	5.7063	5.5647	5.4197	5.2726	5.1244	4.9759	4.828	4.6813	1.2595	1.681	2.1612	2.5937	2.9682	3.2913	3.5704	3.8117	4.0203	4.2003	4.3554	4.4887	4.6028	4.7002	4.7829	4.8528	4.9115	4.9604	5.0009	5.0339	5.0605	5.0814	5.0975	5.1094	5.1175	5.1225	5.1248	5.1246	5.1224	5.1184	1.2557	1.6782	2.1641	2.6077	2.9981	3.341	3.6433	3.9101	4.1458	4.3538	4.5367	4.6971	4.8371	4.9585	5.063	5.1522	5.2275	5.2901	5.3412	5.3819	5.413	5.4356	5.4503	5.4581	5.4594	5.4551	5.4456	5.4315	5.4132	5.3912	0.701868974415966	13.6377135018695
10-04-2003	0.956496250780761	0.485950807255659	-1.8306615943111	15.1760327667831	2.0385	4.5635	6.3068	1.4716	2.5849	3.5128	4.2231	4.7837	5.2359	5.6012	5.8928	6.1202	6.2912	6.4127	6.4908	6.5311	6.5384	6.5173	6.4716	6.4049	6.3203	6.2208	6.1089	5.9867	5.8562	5.7193	5.5775	5.4321	5.2843	5.1352	4.9858	4.8367	4.6887	1.2138	1.6225	2.1002	2.5342	2.9115	3.2377	3.5198	3.7641	3.9754	4.1581	4.3156	4.4511	4.5673	4.6665	4.7509	4.8223	4.8825	4.9327	4.9743	5.0084	5.0359	5.0577	5.0745	5.0871	5.0959	5.1015	5.1042	5.1045	5.1027	5.0991	1.2103	1.6199	2.1032	2.5482	2.9413	3.2874	3.5928	3.8628	4.1015	4.3124	4.4981	4.6612	4.8037	4.9276	5.0344	5.1258	5.2031	5.2676	5.3204	5.3627	5.3953	5.4193	5.4353	5.4442	5.4466	5.4432	5.4346	5.4212	5.4037	5.3823	0.713572932022829	13.7376085958646
09-04-2003	1.14037020837098	0.363155531099242	-2.32049404538455	14.5923793678599	1.9834	4.5753	6.2744	1.3995	2.5543	3.5181	4.2371	4.7914	5.2324	5.5869	5.8698	6.0909	6.258	6.3778	6.456	6.498	6.5083	6.4912	6.4505	6.3894	6.3112	6.2183	6.1134	5.9984	5.8753	5.7458	5.6114	5.4733	5.3328	5.1909	5.0484	4.9061	4.7646	1.1783	1.5774	2.0666	2.5115	2.8952	3.2242	3.5069	3.7505	3.9607	4.1421	4.2984	4.4329	4.5484	4.6471	4.7313	4.8027	4.8629	4.9135	4.9556	4.9902	5.0185	5.0411	5.0588	5.0722	5.082	5.0886	5.0923	5.0937	5.093	5.0904	1.1749	1.575	2.0699	2.526	2.9259	3.2749	3.5808	3.8499	4.0872	4.2963	4.4804	4.6421	4.7834	4.9064	5.0128	5.104	5.1815	5.2465	5.3002	5.3435	5.3775	5.4029	5.4207	5.4314	5.4359	5.4346	5.4282	5.4172	5.402	5.3831	0.755594206571272	13.853662553112
08-04-2003	1.30274622266902	0.135360475731426	-2.35816688352166	14.108978105063	2.0276	4.6139	6.27	1.4454	2.5963	3.5612	4.2781	4.8251	5.2565	5.6013	5.8755	6.0895	6.2511	6.3669	6.4425	6.4829	6.4928	6.4762	6.4368	6.3777	6.3019	6.2121	6.1105	5.9993	5.8802	5.755	5.6249	5.4914	5.3555	5.2183	5.0805	4.9428	4.8061	1.1976	1.609	2.1017	2.5482	2.932	3.2596	3.54	3.781	3.9884	4.1671	4.321	4.4533	4.5668	4.6638	4.7466	4.8168	4.8762	4.926	4.9674	5.0017	5.0296	5.052	5.0697	5.0832	5.093	5.0998	5.1038	5.1054	5.105	5.1028	1.1942	1.6065	2.105	2.563	2.963	3.3107	3.6142	3.8804	4.1145	4.3204	4.5015	4.6604	4.7993	4.92	5.0245	5.1141	5.1902	5.2542	5.307	5.3498	5.3834	5.4087	5.4265	5.4375	5.4423	5.4416	5.4359	5.4256	5.4114	5.3935	0.796610874390103	13.8506457899222
07-04-2003	1.27697819556587	0.183825985768572	-2.1935583825004	14.4029573619419	2.1409	4.6944	6.3593	1.5352	2.7157	3.6607	4.3605	4.9017	5.3339	5.6818	5.9592	6.1754	6.3381	6.4539	6.5285	6.5672	6.5747	6.5551	6.5122	6.4494	6.3696	6.2756	6.1698	6.0542	5.9307	5.8011	5.6668	5.5291	5.3891	5.2478	5.1062	4.9648	4.8245	1.2415	1.6871	2.1903	2.6369	3.0184	3.3441	3.6233	3.8637	4.0708	4.2493	4.403	4.535	4.6482	4.7449	4.8272	4.8969	4.9556	5.0048	5.0456	5.0791	5.1064	5.1281	5.145	5.1578	5.1669	5.173	5.1763	5.1773	5.1763	5.1735	1.2379	1.6845	2.1938	2.6521	3.05	3.396	3.6986	3.9645	4.1987	4.4049	4.5862	4.7453	4.8841	5.0048	5.1089	5.1981	5.2736	5.3368	5.3888	5.4305	5.463	5.4871	5.5036	5.5132	5.5166	5.5144	5.5071	5.4953	5.4795	5.46	0.725175062764545	13.7555146006971
04-04-2003	1.05873486186927	0.389558715463344	-2.16862521790097	15.013530455096	2.0112	4.6242	6.3576	1.4191	2.5855	3.553	4.28	4.8444	5.2953	5.6577	5.9461	6.1706	6.3392	6.4587	6.5352	6.5742	6.5807	6.5589	6.5129	6.4462	6.3618	6.2627	6.1512	6.0297	5.9001	5.7641	5.6233	5.479	5.3325	5.1846	5.0365	4.8887	4.7421	1.1692	1.5866	2.0834	2.5334	2.9219	3.2554	3.5424	3.7897	4.0031	4.1872	4.3456	4.4817	4.5982	4.6977	4.7824	4.854	4.9142	4.9645	5.0063	5.0405	5.0681	5.0901	5.1071	5.1199	5.1289	5.1347	5.1376	5.1382	5.1367	5.1333	1.1659	1.5843	2.087	2.5485	2.9534	3.3075	3.6183	3.892	4.1332	4.3459	4.5328	4.6968	4.8399	4.9642	5.0714	5.1631	5.2406	5.3053	5.3584	5.4008	5.4337	5.4579	5.4742	5.4833	5.4861	5.483	5.4747	5.4617	5.4444	5.4235	0.739230851075717	13.7098503927876
03-04-2003	1.06721246917715	0.366290167599047	-2.12584137361792	14.9371602255774	1.9981	4.5891	6.3238	1.4199	2.562	3.5215	4.2463	4.8095	5.2596	5.6219	5.911	6.1369	6.3076	6.4298	6.5094	6.5518	6.5619	6.5439	6.5017	6.4388	6.3582	6.2627	6.1548	6.0368	5.9104	5.7775	5.6396	5.498	5.354	5.2085	5.0624	4.9166	4.7717	1.1758	1.5834	2.072	2.517	2.9022	3.2335	3.5189	3.7652	3.9779	4.1616	4.3199	4.4561	4.5729	4.6728	4.758	4.8301	4.891	4.942	4.9844	5.0193	5.0477	5.0704	5.0881	5.1015	5.1112	5.1176	5.1212	5.1224	5.1214	5.1187	1.1724	1.581	2.0754	2.5316	2.933	3.2846	3.5936	3.8659	4.1062	4.3183	4.505	4.669	4.8124	4.9372	5.0451	5.1375	5.216	5.2818	5.336	5.3797	5.4138	5.4393	5.4569	5.4674	5.4715	5.4697	5.4628	5.4511	5.4351	5.4154	0.756870203016776	13.8361620570222
02-04-2003	1.06458681458809	0.346149099526282	-1.98638963803732	14.8262443266004	2.0304	4.5976	6.3088	1.4665	2.5813	3.5315	4.255	4.8171	5.2643	5.6222	5.9059	6.1256	6.2897	6.405	6.4777	6.5133	6.5166	6.4922	6.4438	6.375	6.289	6.1885	6.076	5.9537	5.8236	5.6874	5.5466	5.4025	5.2564	5.1092	4.9618	4.8149	4.6694	1.2133	1.6183	2.0999	2.5403	2.9227	3.2518	3.5351	3.7794	3.99	4.1716	4.3277	4.4617	4.5764	4.6742	4.7572	4.8274	4.8863	4.9355	4.9761	5.0092	5.036	5.0571	5.0733	5.0853	5.0936	5.0987	5.1011	5.101	5.099	5.0951	1.2098	1.6157	2.1029	2.5546	2.9531	3.3024	3.6092	3.8793	4.1172	4.3267	4.5107	4.6719	4.8124	4.9342	5.039	5.1284	5.2039	5.2666	5.3178	5.3586	5.3899	5.4126	5.4275	5.4354	5.437	5.4329	5.4236	5.4097	5.3918	5.3701	0.778739524383528	13.6069375367333
01-04-2003	0.997869194686691	0.340362818202209	-2.01486327395892	14.8233898172935	1.8983	4.4769	6.2206	1.3738	2.4275	3.3839	4.1284	4.7065	5.1631	5.5267	5.8146	6.0382	6.2061	6.3255	6.4025	6.4425	6.4503	6.4302	6.3862	6.3217	6.2397	6.143	6.0342	5.9153	5.7884	5.6551	5.5169	5.3752	5.2312	5.0859	4.9401	4.7947	4.6503	1.1589	1.5255	1.9872	2.4221	2.8051	3.1367	3.4228	3.6699	3.8831	4.067	4.2254	4.3616	4.4783	4.578	4.663	4.7349	4.7955	4.8462	4.8884	4.9229	4.951	4.9733	4.9907	5.0038	5.0131	5.0192	5.0225	5.0233	5.0219	5.0188	1.1556	1.5231	1.99	2.4356	2.8343	3.1858	3.4952	3.7679	4.0083	4.2201	4.4064	4.5698	4.7125	4.8366	4.9436	5.0353	5.1129	5.1779	5.2313	5.2742	5.3076	5.3324	5.3493	5.3592	5.3627	5.3604	5.3529	5.3408	5.3244	5.3044	0.87455874547534	13.7597923529831
31-03-2003	0.851450704511791	0.545655968167007	-1.82211305441555	15.2185305616796	1.9209	4.4581	6.2156	1.3858	2.452	3.388	4.1143	4.6854	5.1429	5.5109	5.8037	6.0316	6.2028	6.3242	6.4021	6.442	6.4489	6.4272	6.3809	6.3135	6.2283	6.1281	6.0155	5.8926	5.7614	5.6238	5.4813	5.3352	5.1868	5.0371	4.8871	4.7374	4.5889	1.1687	1.5417	2.0031	2.4327	2.8102	3.1378	3.4216	3.6674	3.8801	4.064	4.2225	4.3589	4.4758	4.5757	4.6606	4.7325	4.793	4.8435	4.8853	4.9196	4.9472	4.9691	4.986	4.9985	5.0072	5.0127	5.0153	5.0154	5.0134	5.0096	1.1654	1.5392	2.0058	2.446	2.8389	3.1862	3.4929	3.7642	4.004	4.2158	4.4023	4.566	4.709	4.8332	4.9403	5.0319	5.1094	5.174	5.2269	5.2692	5.3019	5.3258	5.3417	5.3505	5.3528	5.3493	5.3405	5.327	5.3093	5.2877	0.778454550099402	13.7214514967445
28-03-2003	1.14306214639076	0.271523201226899	-2.16339300042774	14.638844553927	1.9993	4.5843	6.2948	1.4307	2.5574	3.5174	4.2428	4.803	5.2478	5.6045	5.8886	6.1104	6.2779	6.3979	6.4761	6.518	6.5281	6.5106	6.4695	6.4081	6.3293	6.2359	6.1304	6.0149	5.8912	5.7611	5.6261	5.4875	5.3464	5.2039	5.0609	4.918	4.7761	1.1881	1.5902	2.075	2.5184	2.9025	3.2324	3.5161	3.7606	3.9716	4.1536	4.3104	4.4453	4.5611	4.66	4.7444	4.816	4.8763	4.927	4.9691	5.0038	5.0321	5.0547	5.0724	5.0859	5.0957	5.1022	5.106	5.1073	5.1066	5.104	1.1847	1.5878	2.0782	2.5329	2.9331	3.2832	3.5903	3.8605	4.0987	4.3087	4.4935	4.6557	4.7976	4.921	5.0277	5.1192	5.1969	5.2621	5.3159	5.3593	5.3933	5.4187	5.4365	5.4472	5.4516	5.4503	5.4438	5.4327	5.4174	5.3984	0.79260961603224	13.8444976408038
27-03-2003	1.24611343702643	0.192067634077553	-2.15036899249944	14.36020800536	2.0693	4.6173	6.296	1.496	2.6256	3.5714	4.2814	4.8294	5.265	5.615	5.8942	6.1127	6.2781	6.397	6.4751	6.5175	6.5288	6.5131	6.4741	6.4151	6.3391	6.2488	6.1464	6.0341	5.9138	5.7871	5.6555	5.5203	5.3826	5.2434	5.1036	4.9639	4.8251	1.2356	1.6487	2.1345	2.5745	2.954	3.2791	3.5584	3.7991	4.0067	4.1859	4.3404	4.4733	4.5874	4.6851	4.7684	4.8391	4.8988	4.949	4.9908	5.0253	5.0534	5.076	5.0938	5.1074	5.1173	5.1241	5.1281	5.1297	5.1293	5.1271	1.232	1.646	2.1376	2.5889	2.9844	3.3295	3.632	3.898	4.1324	4.3391	4.5211	4.681	4.8208	4.9426	5.048	5.1384	5.2154	5.28	5.3334	5.3767	5.4107	5.4363	5.4543	5.4655	5.4704	5.4697	5.4639	5.4535	5.439	5.4209	0.780905663912705	13.8949313117086
26-03-2003	1.22001855245063	0.264192114681195	-2.06319145066065	14.4096683414401	2.1172	4.6238	6.293	1.5368	2.672	3.5983	4.2924	4.8322	5.2646	5.6134	5.8922	6.1101	6.2749	6.3928	6.4698	6.5108	6.5207	6.5035	6.4629	6.4023	6.3247	6.2327	6.1288	6.015	5.8932	5.7651	5.6321	5.4956	5.3567	5.2164	5.0756	4.9349	4.7952	1.2655	1.6874	2.1727	2.6078	2.9821	3.303	3.5791	3.8173	4.0231	4.2007	4.3539	4.4857	4.5988	4.6955	4.778	4.8479	4.907	4.9564	4.9976	5.0315	5.059	5.0811	5.0983	5.1114	5.1208	5.1271	5.1307	5.1319	5.131	5.1284	1.2617	1.6846	2.1757	2.622	3.0122	3.3528	3.6518	3.9151	4.1474	4.3523	4.5328	4.6912	4.8299	4.9504	5.0547	5.1441	5.22	5.2836	5.336	5.3783	5.4114	5.4361	5.4532	5.4634	5.4674	5.4659	5.4592	5.448	5.4328	5.4138	0.732522751314132	13.8412609720473
25-03-2003	1.18277695399732	0.263270892729536	-1.85823657048029	14.4808857251846	2.1687	4.624	6.2886	1.5885	2.7142	3.6157	4.2957	4.8302	5.2614	5.6101	5.8887	6.1063	6.2701	6.3868	6.4621	6.5014	6.5092	6.4899	6.4471	6.3843	6.3044	6.2102	6.104	5.9881	5.8642	5.7341	5.5993	5.461	5.3204	5.1785	5.0362	4.8942	4.7532	1.2835	1.7219	2.2054	2.6349	3.0041	3.3212	3.5945	3.8307	4.0349	4.2112	4.3633	4.4941	4.6063	4.7022	4.7838	4.853	4.9113	4.96	5.0005	5.0337	5.0606	5.082	5.0986	5.111	5.1199	5.1256	5.1286	5.1293	5.1279	5.1247	1.2797	1.7191	2.2084	2.6489	3.0337	3.3703	3.6663	3.9274	4.1579	4.3614	4.5405	4.6978	4.8352	4.9547	5.0578	5.1461	5.2209	5.2834	5.3347	5.3758	5.4078	5.4314	5.4474	5.4565	5.4595	5.4568	5.4492	5.437	5.4207	5.4008	0.697286079178805	13.7676288245814
24-03-2003	1.22004630327173	0.30895072927854	-2.06617737825411	14.3555507334657	2.1703	4.6396	6.286	1.5684	2.732	3.6393	4.3139	4.8427	5.2692	5.6143	5.8899	6.1049	6.2665	6.3814	6.4553	6.4933	6.5002	6.4801	6.4368	6.3737	6.2937	6.1995	6.0935	5.9779	5.8545	5.7249	5.5907	5.4531	5.3133	5.1723	5.0309	4.8899	4.7498	1.2733	1.7176	2.2099	2.6433	3.0137	3.3308	3.6036	3.839	4.0424	4.2179	4.3691	4.4992	4.6107	4.7059	4.787	4.8557	4.9135	4.9618	5.0019	5.0348	5.0614	5.0826	5.099	5.1113	5.12	5.1256	5.1285	5.1291	5.1276	5.1244	1.2694	1.7148	2.2131	2.6577	3.0438	3.3804	3.6758	3.936	4.1656	4.368	4.5461	4.7024	4.8389	4.9575	5.0598	5.1474	5.2214	5.2833	5.3341	5.3747	5.4062	5.4294	5.4451	5.454	5.4567	5.4539	5.4461	5.4338	5.4175	5.3975	0.668817114081626	13.7356032519022
21-03-2003	1.23738663909861	0.353434582118951	-1.95545114768856	14.5787624992055	2.356	4.7558	6.4049	1.7183	2.9174	3.7803	4.4311	4.9546	5.3825	5.7297	6.0064	6.2209	6.3807	6.4926	6.5626	6.596	6.5978	6.5721	6.523	6.4539	6.3679	6.2677	6.1558	6.0344	5.9054	5.7704	5.6311	5.4886	5.3442	5.1988	5.0533	4.9085	4.7649	1.3326	1.8391	2.3448	2.776	3.1423	3.4563	3.7271	3.961	4.1631	4.3374	4.4875	4.6163	4.7264	4.8203	4.9	4.9672	5.0236	5.0705	5.1091	5.1406	5.1658	5.1857	5.2008	5.2118	5.2193	5.2238	5.2256	5.2251	5.2227	5.2186	1.3284	1.8362	2.3483	2.7909	3.1731	3.5069	3.8005	4.0596	4.2884	4.4901	4.6674	4.8227	4.958	5.0752	5.176	5.2619	5.3341	5.394	5.4427	5.4812	5.5104	5.5314	5.5447	5.5512	5.5516	5.5464	5.5362	5.5215	5.5029	5.4807	0.547885596062636	13.5527191950935
20-03-2003	1.11070860205019	0.414970969956672	-1.74400679565384	14.7260527235232	2.2516	4.6338	6.3087	1.6498	2.7936	3.6531	4.3091	4.8379	5.2709	5.6233	5.9052	6.1251	6.2903	6.4074	6.4824	6.5206	6.5269	6.5055	6.4603	6.3948	6.312	6.2148	6.1054	5.9862	5.859	5.7256	5.5875	5.446	5.3022	5.1572	5.0118	4.8669	4.7231	1.3026	1.7725	2.2585	2.6807	3.0429	3.3552	3.6256	3.86	4.063	4.2385	4.39	4.5203	4.6321	4.7275	4.8087	4.8774	4.9351	4.9833	5.0232	5.0558	5.0821	5.1029	5.1189	5.1308	5.139	5.1442	5.1466	5.1466	5.1446	5.1409	1.2987	1.7697	2.2615	2.6946	3.0722	3.4038	3.6966	3.9557	4.1851	4.3878	4.5664	4.7232	4.8602	4.9792	5.0818	5.1695	5.2436	5.3053	5.3558	5.3961	5.427	5.4496	5.4645	5.4725	5.4743	5.4705	5.4615	5.4481	5.4305	5.4093	0.574318448423131	13.7083029848074
19-03-2003	1.06775511032411	0.39349508303416	-1.63866786977634	14.6757346614752	2.2158	4.592	6.2569	1.6288	2.7501	3.61	4.2681	4.797	5.2287	5.5792	5.8588	6.0761	6.2386	6.353	6.4253	6.4609	6.4646	6.4407	6.3932	6.3254	6.2406	6.1414	6.0304	5.9096	5.7811	5.6465	5.5073	5.3649	5.2204	5.0748	4.9291	4.7838	4.6398	1.2874	1.7471	2.227	2.6468	3.0079	3.3194	3.5891	3.8228	4.0251	4.1999	4.3507	4.4803	4.5913	4.686	4.7665	4.8345	4.8916	4.9391	4.9784	5.0104	5.036	5.0563	5.0717	5.083	5.0907	5.0952	5.0971	5.0967	5.0942	5.0899	1.2836	1.7444	2.23	2.6605	3.0367	3.3673	3.6591	3.9173	4.1456	4.3472	4.5247	4.6804	4.8162	4.934	5.0354	5.1218	5.1947	5.2552	5.3046	5.3437	5.3735	5.395	5.4089	5.4159	5.4167	5.4119	5.4022	5.3879	5.3695	5.3476	0.596574552276191	13.6192558068521
18-03-2003	0.845927913846242	0.672662020826753	-1.22487739669239	15.2090272467805	2.1896	4.4829	6.2075	1.6371	2.6864	3.503	4.1567	4.6963	5.1419	5.5056	5.7968	6.0239	6.1947	6.3158	6.3935	6.4332	6.4398	6.4179	6.3714	6.3039	6.2186	6.1183	6.0055	5.8825	5.7513	5.6137	5.4711	5.325	5.1766	5.0269	4.8769	4.7273	4.5787	1.3045	1.7428	2.1949	2.5958	2.9467	3.2538	3.5221	3.7563	3.96	4.1367	4.2895	4.4211	4.5341	4.6307	4.7128	4.7823	4.8407	4.8894	4.9295	4.9623	4.9887	5.0094	5.0252	5.0368	5.0446	5.0493	5.0511	5.0506	5.048	5.0435	1.3005	1.7398	2.1971	2.608	2.9734	3.2989	3.5891	3.8475	4.0773	4.2809	4.4608	4.6189	4.7571	4.8773	4.9809	5.0693	5.1441	5.2062	5.2569	5.2972	5.328	5.3503	5.3647	5.3722	5.3732	5.3685	5.3586	5.3441	5.3254	5.303	0.497864138165506	13.7144548233821
17-03-2003	0.672303155223122	0.737686921702316	-0.993987044658177	15.5539137208993	2.0657	4.3787	6.1456	1.5494	2.5485	3.3774	4.0478	4.6007	5.0569	5.4294	5.728	5.9613	6.1372	6.2623	6.3431	6.3852	6.3934	6.3725	6.3264	6.2587	6.1728	6.0715	5.9573	5.8327	5.6995	5.5597	5.4148	5.2661	5.1151	4.9626	4.8097	4.6571	4.5056	1.2609	1.6597	2.0953	2.4923	2.844	3.1534	3.4249	3.6623	3.8692	4.0489	4.2045	4.3386	4.4539	4.5525	4.6364	4.7074	4.7671	4.8169	4.8581	4.8917	4.9187	4.94	4.9562	4.9681	4.9762	4.981	4.983	4.9824	4.9797	4.9752	1.2571	1.6568	2.0974	2.5039	2.8698	3.1975	3.4907	3.7524	3.9854	4.1923	4.3751	4.5361	4.6769	4.7994	4.9051	4.9955	5.0719	5.1355	5.1875	5.2289	5.2607	5.2837	5.2987	5.3066	5.308	5.3035	5.2937	5.2791	5.2603	5.2376	0.557962761100225	13.7625731132698
14-03-2003	0.756650010179878	0.572195186928769	-1.25365993505497	15.075208139012	1.9462	4.2782	6.0238	1.4653	2.4188	3.2686	3.9499	4.5002	4.9493	5.3152	5.61	5.8424	6.02	6.1493	6.236	6.2855	6.3024	6.291	6.2551	6.1981	6.123	6.0326	5.9294	5.8155	5.6929	5.5633	5.4283	5.2892	5.1472	5.0034	4.8586	4.7137	4.5694	1.2285	1.5843	2.0054	2.3997	2.7507	3.059	3.3289	3.5647	3.7703	3.9492	4.1044	4.2386	4.3544	4.4538	4.5388	4.6112	4.6725	4.724	4.767	4.8025	4.8314	4.8546	4.8728	4.8866	4.8966	4.9033	4.9071	4.9084	4.9075	4.9047	1.2249	1.5814	2.0071	2.4108	2.7756	3.1017	3.3927	3.6521	3.8831	4.0883	4.2702	4.4306	4.5716	4.6948	4.8018	4.8939	4.9723	5.0384	5.0932	5.1376	5.1727	5.1991	5.2178	5.2294	5.2346	5.234	5.2281	5.2175	5.2026	5.1839	0.760227276348225	14.074288634967
13-03-2003	0.671632292781577	0.657567762830922	-1.01335129227992	15.3551211354731	1.9885	4.2937	6.0538	1.5081	2.4546	3.2887	3.9646	4.5167	4.9702	5.3403	5.6378	5.8716	6.049	6.1769	6.2612	6.3074	6.3204	6.3045	6.2637	6.2015	6.121	6.0252	5.9165	5.7971	5.6691	5.5343	5.3941	5.25	5.1032	4.9547	4.8056	4.6566	4.5083	1.253	1.6175	2.0367	2.4275	2.7759	3.0832	3.3528	3.5888	3.7947	3.9738	4.1291	4.2633	4.3789	4.4779	4.5624	4.6342	4.6948	4.7455	4.7876	4.8222	4.8502	4.8724	4.8896	4.9025	4.9115	4.9172	4.92	4.9204	4.9185	4.9147	1.2493	1.6146	2.0384	2.4384	2.8007	3.1257	3.4166	3.6763	3.9078	4.1135	4.2956	4.4562	4.597	4.7199	4.8262	4.9174	4.9949	5.0598	5.1132	5.1561	5.1895	5.2142	5.2311	5.2408	5.2441	5.2415	5.2336	5.221	5.2041	5.1834	0.695798468889669	13.9255878432497
12-03-2003	0.439994736806122	0.917420306958961	-1.20060296091366	15.7648586341149	1.7638	4.1275	5.9476	1.3113	2.2252	3.086	3.7906	4.364	4.8329	5.2151	5.5226	5.7648	5.9494	6.0834	6.1728	6.2232	6.2396	6.2263	6.1873	6.1264	6.0466	5.9509	5.8418	5.7216	5.5924	5.456	5.3139	5.1677	5.0185	4.8674	4.7155	4.5635	4.4122	1.1481	1.4536	1.8553	2.2449	2.5978	2.911	3.1869	3.4288	3.6402	3.8244	3.9843	4.1227	4.2419	4.3444	4.4319	4.5064	4.5693	4.6221	4.6661	4.7022	4.7316	4.7551	4.7733	4.787	4.7968	4.8031	4.8064	4.807	4.8054	4.8018	1.1449	1.451	1.8568	2.2553	2.6216	2.9524	3.2493	3.515	3.7521	3.963	4.15	4.3152	4.4602	4.5869	4.6968	4.7913	4.8717	4.9393	4.9951	5.0402	5.0756	5.102	5.1204	5.1315	5.1358	5.1342	5.1271	5.1151	5.0987	5.0784	0.769760773168433	14.0275821259155
11-03-2003	0.318570276646038	1.09527613445535	-1.30947872229736	16.2982819925311	1.6918	4.1337	6.0121	1.2242	2.1722	3.0626	3.788	4.3784	4.8619	5.2564	5.574	5.8242	6.0149	6.1533	6.2456	6.2976	6.3144	6.3005	6.2601	6.197	6.1144	6.0153	5.9024	5.778	5.6444	5.5032	5.3563	5.205	5.0507	4.8945	4.7373	4.5802	4.4237	1.0936	1.3905	1.8007	2.2006	2.5631	2.8851	3.1687	3.4176	3.6351	3.8245	3.989	4.1313	4.2539	4.3592	4.4491	4.5255	4.5901	4.6442	4.6893	4.7263	4.7564	4.7804	4.7991	4.8131	4.823	4.8294	4.8327	4.8334	4.8317	4.8279	1.0906	1.3882	1.8025	2.2114	2.5877	2.9278	3.2333	3.5067	3.7509	3.9683	4.161	4.3311	4.4807	4.6112	4.7245	4.8218	4.9047	4.9743	5.0317	5.0781	5.1145	5.1416	5.1604	5.1717	5.176	5.1742	5.1667	5.1542	5.1371	5.1159	0.733037025756915	14.0231920686537
10-03-2003	0.29417797286189	1.11761831215491	-1.43678245376374	16.4095690461316	1.6435	4.1269	6.0258	1.1821	2.1258	3.0342	3.7758	4.3764	4.866	5.2644	5.5847	5.8368	6.029	6.1684	6.2615	6.3139	6.3309	6.317	6.2765	6.213	6.13	6.0303	5.9167	5.7916	5.6571	5.5151	5.3672	5.215	5.0597	4.9024	4.7443	4.5861	4.4286	1.0731	1.3563	1.7653	2.1691	2.5364	2.8628	3.1502	3.4021	3.6221	3.8137	3.98	4.1237	4.2476	4.3539	4.4448	4.522	4.5872	4.6419	4.6875	4.7249	4.7554	4.7797	4.7986	4.8128	4.8229	4.8295	4.833	4.8337	4.8321	4.8284	1.0701	1.354	1.7672	2.1799	2.5612	2.9059	3.2154	3.4923	3.7394	3.9592	4.1541	4.3261	4.4772	4.6092	4.7237	4.8222	4.9059	4.9763	5.0345	5.0815	5.1183	5.1459	5.1651	5.1766	5.1812	5.1795	5.1722	5.1597	5.1427	5.1215	0.77873298233565	14.0268813426227
07-03-2003	0.405350988809826	1.0768487297689	-1.53126466183004	16.0734942552556	1.7023	4.1815	6.0371	1.2341	2.1892	3.0985	3.8337	4.4253	4.9055	5.2948	5.6067	5.8512	6.0365	6.1699	6.2576	6.3054	6.3183	6.3011	6.2578	6.1921	6.1073	6.0065	5.8922	5.7667	5.6323	5.4907	5.3436	5.1925	5.0385	4.8828	4.7265	4.5703	4.4149	1.1265	1.4123	1.8242	2.2284	2.5944	2.9184	3.2028	3.4515	3.6684	3.8569	4.0202	4.1612	4.2825	4.3865	4.4751	4.5504	4.6138	4.6669	4.711	4.7471	4.7764	4.7996	4.8176	4.831	4.8403	4.8462	4.8491	4.8493	4.8472	4.8431	1.1232	1.4097	1.8259	2.2393	2.6194	2.9618	3.2683	3.5418	3.7854	4.0017	4.1931	4.3618	4.5097	4.6386	4.7502	4.8459	4.9271	4.9951	5.0511	5.096	5.131	5.1569	5.1745	5.1846	5.188	5.1852	5.1769	5.1636	5.1458	5.124	0.776488123776358	13.9057319357675
06-03-2003	0.413640217321166	1.05451468840802	-1.32506740056162	16.1176515911061	1.7766	4.2158	6.0712	1.3247	2.2458	3.1367	3.8674	4.4591	4.9401	5.3297	5.6413	5.8849	6.0689	6.2005	6.2863	6.3319	6.3425	6.3229	6.2772	6.2091	6.122	6.0188	5.9022	5.7746	5.6382	5.4946	5.3457	5.1928	5.0373	4.8802	4.7225	4.5651	4.4087	1.1968	1.4844	1.8876	2.285	2.6465	2.9675	3.2499	3.4971	3.7127	3.9	4.0623	4.2023	4.3226	4.4257	4.5134	4.5878	4.6504	4.7027	4.746	4.7814	4.81	4.8325	4.8498	4.8626	4.8714	4.8767	4.879	4.8787	4.8762	4.8717	1.1932	1.4815	1.889	2.2955	2.6711	3.0105	3.315	3.5871	3.8295	4.0447	4.2351	4.4027	4.5496	4.6775	4.788	4.8826	4.9627	5.0296	5.0845	5.1283	5.1622	5.187	5.2035	5.2125	5.2148	5.211	5.2016	5.1873	5.1686	5.1459	0.797856458981478	13.8297647268729
05-03-2003	0.396645323565561	1.09334176927478	-1.40964577394665	16.0788508126335	1.7301	4.1709	6.0303	1.2873	2.1957	3.0887	3.8225	4.4158	4.8975	5.2876	5.5999	5.8446	6.03	6.1633	6.251	6.2987	6.3116	6.2943	6.2508	6.1851	6.1002	5.9992	5.8848	5.7593	5.6248	5.4831	5.3359	5.1846	5.0306	4.8748	4.7184	4.5621	4.4067	1.184	1.455	1.8517	2.2466	2.6072	2.9279	3.2102	3.4575	3.6732	3.8608	4.0234	4.1639	4.2847	4.3883	4.4766	4.5515	4.6147	4.6676	4.7115	4.7474	4.7765	4.7996	4.8174	4.8306	4.8399	4.8456	4.8483	4.8484	4.8463	4.8421	1.1804	1.4521	1.8529	2.2568	2.6313	2.9703	3.2745	3.5464	3.7887	4.004	4.1946	4.3626	4.51	4.6384	4.7495	4.8448	4.9257	4.9934	5.0491	5.0938	5.1285	5.1541	5.1715	5.1815	5.1846	5.1817	5.1732	5.1597	5.1418	5.1199	0.817846735990743	13.9030873148192
04-03-2003	0.496274242918357	0.928946362218715	-1.39031453588539	15.7918560265367	1.7819	4.203	6.0351	1.3409	2.2422	3.1275	3.8564	4.4446	4.9204	5.3046	5.6114	5.8513	6.0327	6.1628	6.248	6.2938	6.3055	6.2875	6.2439	6.1783	6.0941	5.9941	5.8809	5.7568	5.624	5.4842	5.339	5.1899	5.0381	4.8847	4.7306	4.5768	4.4239	1.2048	1.4911	1.8898	2.2842	2.6435	2.9624	3.2427	3.4878	3.7014	3.8869	4.0477	4.1864	4.3057	4.4079	4.495	4.5689	4.6312	4.6833	4.7265	4.7619	4.7905	4.8132	4.8307	4.8437	4.8528	4.8585	4.8611	4.8612	4.859	4.8549	1.2012	1.4881	1.891	2.2945	2.6678	3.005	3.307	3.5767	3.8166	4.0296	4.218	4.3839	4.5293	4.6559	4.7655	4.8594	4.939	5.0056	5.0603	5.1042	5.1383	5.1634	5.1804	5.19	5.193	5.19	5.1815	5.1682	5.1504	5.1288	0.860916276749791	13.8701098429951
03-03-2003	0.455985470300478	1.01405194735282	-1.2813815292422	15.8684902150183	1.8174	4.232	6.0466	1.3614	2.2862	3.168	3.8881	4.4702	4.9426	5.3242	5.6282	5.8645	6.0416	6.1668	6.2464	6.2864	6.292	6.2677	6.2179	6.1461	6.0558	5.9499	5.8311	5.7017	5.5638	5.4193	5.2697	5.1165	4.961	4.8043	4.6472	4.4906	4.3353	1.2188	1.5157	1.9206	2.3161	2.6747	2.9923	3.2712	3.515	3.7273	3.9115	4.0708	4.2081	4.3258	4.4264	4.5119	4.5842	4.6449	4.6953	4.737	4.7708	4.7979	4.8191	4.8352	4.8468	4.8545	4.8588	4.8601	4.8589	4.8556	4.8502	1.2151	1.5127	1.9219	2.3266	2.6992	3.0351	3.3358	3.6041	3.8427	4.0542	4.241	4.4051	4.5485	4.673	4.7803	4.8718	4.949	5.0131	5.0652	5.1065	5.138	5.1605	5.1749	5.182	5.1824	5.1769	5.166	5.1503	5.1303	5.1063	0.782761479464737	13.6691124653345
28-02-2003	0.699271442202579	0.734006848757575	-1.60078339771141	15.1351654601073	1.842	4.2831	6.0376	1.3798	2.3187	3.2169	3.9411	4.516	4.9756	5.3433	5.6345	5.8602	6.0288	6.1477	6.2231	6.2607	6.2654	6.2416	6.1934	6.1244	6.0377	5.9362	5.8223	5.6984	5.5665	5.4282	5.2852	5.1388	4.9902	4.8404	4.6904	4.5409	4.3926	1.2236	1.5303	1.9439	2.3463	2.7085	3.0267	3.3044	3.5457	3.755	3.9362	4.0925	4.227	4.3423	4.4407	4.5244	4.5952	4.6546	4.7042	4.7451	4.7784	4.8052	4.8263	4.8423	4.854	4.8619	4.8666	4.8684	4.8677	4.8648	4.8601	1.2199	1.5273	1.9454	2.3573	2.7337	3.0705	3.3699	3.6355	3.8707	4.0785	4.2616	4.4222	4.5624	4.6841	4.7888	4.8782	4.9537	5.0164	5.0675	5.1082	5.1392	5.1617	5.1763	5.1838	5.185	5.1803	5.1705	5.1561	5.1374	5.1151	0.871345384282276	13.6481810437118
27-02-2003	0.738292608103366	0.718466607394117	-1.56315822533622	15.1788528796306	1.9029	4.3431	6.0905	1.4163	2.394	3.291	4.0042	4.5711	5.0268	5.3933	5.6847	5.911	6.0806	6.2005	6.2768	6.3153	6.3207	6.2977	6.2501	6.1816	6.0953	5.9942	5.8807	5.757	5.6252	5.487	5.3441	5.1976	5.0489	4.8991	4.7489	4.5992	4.4506	1.2369	1.5671	1.9937	2.4005	2.7633	3.0809	3.3577	3.5984	3.8071	3.9878	4.1438	4.2781	4.3933	4.4916	4.5752	4.646	4.7054	4.7549	4.7959	4.8293	4.8561	4.8772	4.8933	4.9051	4.9132	4.9179	4.9198	4.9193	4.9166	4.912	1.2332	1.5641	1.9955	2.412	2.7892	3.1256	3.4243	3.6894	3.9242	4.1318	4.3148	4.4754	4.6157	4.7374	4.8424	4.932	5.0076	5.0705	5.1218	5.1626	5.1939	5.2166	5.2313	5.239	5.2403	5.2358	5.2261	5.2118	5.1932	5.1709	0.801186359679146	13.6740654148879
26-02-2003	0.718616038532582	0.756546693849046	-1.57063033113155	15.2994220702256	1.9062	4.3615	6.1174	1.4124	2.4033	3.3056	4.0211	4.5902	5.0481	5.4166	5.7095	5.9369	6.107	6.2268	6.3028	6.3406	6.345	6.3208	6.2719	6.2018	6.114	6.0112	5.8959	5.7705	5.6369	5.497	5.3523	5.2042	5.0538	4.9023	4.7506	4.5994	4.4494	1.2343	1.5675	1.998	2.4076	2.7723	3.0916	3.3698	3.6116	3.8214	4.0029	4.1596	4.2943	4.4099	4.5085	4.5923	4.6631	4.7226	4.7721	4.813	4.8463	4.873	4.8939	4.9099	4.9215	4.9294	4.9339	4.9357	4.9349	4.932	4.9273	1.2305	1.5645	1.9998	2.4192	2.7986	3.1367	3.4371	3.7036	3.9397	4.1483	4.3322	4.4935	4.6344	4.7566	4.8618	4.9516	5.0273	5.0902	5.1414	5.1821	5.2131	5.2354	5.2499	5.2572	5.258	5.2531	5.2429	5.228	5.2089	5.1861	0.781865029945709	13.6404196753544
25-02-2003	0.718059605308231	0.787259419526572	-1.62971915109189	15.4464299229191	1.9139	4.4052	6.1757	1.4128	2.4191	3.3355	4.0605	4.636	5.0984	5.4699	5.7648	5.9932	6.1636	6.2833	6.3585	6.395	6.3979	6.3719	6.3209	6.2488	6.1586	6.0535	5.9358	5.808	5.6721	5.5298	5.3828	5.2324	5.0799	4.9263	4.7725	4.6194	4.4676	1.2406	1.5744	2.0103	2.4253	2.7947	3.1177	3.399	3.6432	3.8549	4.038	4.1958	4.3315	4.4477	4.5468	4.6309	4.7019	4.7615	4.8111	4.8519	4.8851	4.9117	4.9325	4.9483	4.9597	4.9674	4.9717	4.9732	4.9723	4.9692	4.9642	1.2367	1.5714	2.0122	2.4373	2.8216	3.1639	3.4678	3.7372	3.9758	4.1865	4.372	4.5347	4.6766	4.7997	4.9055	4.9957	5.0716	5.1346	5.1858	5.2263	5.257	5.279	5.293	5.2999	5.3002	5.2946	5.2838	5.2683	5.2486	5.2251	0.780146911761023	13.5889099570858
24-02-2003	0.788882398775261	0.665206506293878	-1.62005690329377	15.3610540335701	1.9626	4.4676	6.2282	1.456	2.4707	3.3923	4.1209	4.6973	5.1586	5.528	5.8201	6.0456	6.213	6.3297	6.402	6.4358	6.4362	6.4078	6.3546	6.2805	6.1885	6.0818	5.9627	5.8337	5.6968	5.5537	5.406	5.2552	5.1023	4.9486	4.7948	4.6417	4.4902	1.2549	1.6057	2.0491	2.4688	2.8412	3.1662	3.4485	3.6931	3.9048	4.0876	4.2449	4.38	4.4955	4.5939	4.6774	4.7477	4.8066	4.8555	4.8957	4.9283	4.9544	4.9747	4.99	5.0011	5.0084	5.0124	5.0136	5.0124	5.0091	5.004	1.251	1.6027	2.0511	2.4812	2.8689	3.2135	3.5188	3.7889	4.0277	4.2383	4.4235	4.5856	4.7269	4.8492	4.9542	5.0435	5.1185	5.1806	5.2309	5.2705	5.3004	5.3216	5.3348	5.3409	5.3405	5.3342	5.3228	5.3067	5.2864	5.2624	0.804275957340785	13.5061573062675
21-02-2003	0.814590892771952	0.636704640321174	-1.55773754529336	15.3718682920239	2.0155	4.511	6.2635	1.4961	2.5288	3.445	4.166	4.7376	5.1965	5.5646	5.8557	6.0803	6.2468	6.3623	6.4335	6.4661	6.4653	6.4356	6.3812	6.3058	6.2127	6.1047	5.9846	5.8546	5.7167	5.5727	5.4242	5.2726	5.1191	4.9648	4.8104	4.6569	4.505	1.2711	1.64	2.0906	2.5119	2.884	3.2082	3.4896	3.7334	3.9444	4.1265	4.2832	4.4176	4.5326	4.6304	4.7133	4.7831	4.8415	4.8899	4.9297	4.962	4.9876	5.0076	5.0226	5.0334	5.0404	5.0441	5.0451	5.0437	5.0402	5.0348	1.2672	1.637	2.0927	2.5245	2.9121	3.256	3.5605	3.8299	4.0681	4.2781	4.4627	4.6242	4.7649	4.8866	4.991	5.0797	5.1541	5.2156	5.2653	5.3043	5.3336	5.3542	5.3668	5.3723	5.3714	5.3646	5.3527	5.3361	5.3153	5.2908	0.769803287077599	13.4658800046836
20-02-2003	0.775215888850052	0.730188135091574	-1.64703763204876	15.3477755243942	1.9689	4.4588	6.2069	1.441	2.4895	3.4038	4.1177	4.6842	5.1406	5.5079	5.7994	6.0248	6.1925	6.3096	6.3825	6.4169	6.418	6.3902	6.3377	6.2643	6.173	6.0668	5.9484	5.82	5.6836	5.5411	5.3939	5.2435	5.0911	4.9377	4.7843	4.6316	4.4803	1.2375	1.6001	2.0509	2.4711	2.8414	3.1639	3.4441	3.6871	3.8975	4.0792	4.2359	4.3704	4.4855	4.5836	4.6667	4.7369	4.7956	4.8445	4.8846	4.9172	4.9432	4.9635	4.9789	4.9899	4.9972	5.0012	5.0024	5.0012	4.9979	4.9928	1.2337	1.5972	2.0531	2.4836	2.8692	3.2111	3.5139	3.7821	4.0194	4.2287	4.4129	4.5743	4.715	4.8368	4.9414	5.0304	5.1053	5.1672	5.2174	5.257	5.2869	5.308	5.3213	5.3274	5.327	5.3209	5.3096	5.2935	5.2733	5.2494	0.727654662117874	13.5271057031787
19-02-2003	0.961241837319563	0.537360275425087	-1.88822967283219	14.8073270935554	2.0038	4.5185	6.2118	1.4597	2.5388	3.4682	4.1807	4.7373	5.1811	5.5362	5.8169	6.0333	6.1937	6.3051	6.3737	6.4052	6.4044	6.3759	6.3235	6.251	6.1613	6.0574	5.9418	5.8166	5.6838	5.5452	5.4022	5.2562	5.1083	4.9597	4.811	4.6632	4.5168	1.243	1.6201	2.0835	2.5113	2.8848	3.2076	3.4862	3.7269	3.9345	4.1135	4.2674	4.3994	4.5122	4.6083	4.6897	4.7584	4.8158	4.8636	4.9028	4.9347	4.9602	4.98	4.9951	5.0059	5.0131	5.0171	5.0184	5.0173	5.0142	5.0093	1.2392	1.6172	2.086	2.5245	2.9135	3.2558	3.5572	3.8228	4.057	4.2631	4.444	4.6022	4.7399	4.859	4.9612	5.0481	5.1211	5.1815	5.2304	5.2689	5.298	5.3185	5.3314	5.3374	5.337	5.3311	5.3201	5.3046	5.285	5.2618	0.758424879225156	13.4680853743039
18-02-2003	0.932396289048551	0.577634762450911	-1.76266122558827	15.0510651667651	2.0732	4.583	6.2852	1.5138	2.6134	3.5361	4.2438	4.8009	5.2477	5.6056	5.888	6.1048	6.2644	6.3739	6.4397	6.4676	6.4627	6.4297	6.3725	6.2949	6.2001	6.0911	5.9703	5.84	5.7023	5.5588	5.4112	5.2607	5.1086	4.9559	4.8035	4.6521	4.5024	1.2683	1.6671	2.1386	2.5686	2.943	3.2665	3.5459	3.7873	3.9955	4.1749	4.3289	4.4609	4.5735	4.6691	4.75	4.8179	4.8747	4.9216	4.96	4.991	5.0156	5.0346	5.0487	5.0587	5.065	5.0681	5.0686	5.0667	5.0628	5.0571	1.2644	1.6642	2.1412	2.5822	2.9723	3.3156	3.6182	3.885	4.1202	4.327	4.5085	4.667	4.8046	4.9234	5.0251	5.1112	5.1832	5.2424	5.29	5.3271	5.3546	5.3736	5.3848	5.389	5.3869	5.3791	5.3662	5.3489	5.3274	5.3024	0.709337134715721	13.3352442130067
17-02-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2003	0.963257831623384	0.481200436757121	-1.83299014440537	15.0562044589098	2.055	4.6125	6.3224	1.4952	2.6007	3.5445	4.2681	4.8333	5.2834	5.6424	5.9248	6.1412	6.3001	6.4088	6.4737	6.5006	6.4948	6.4608	6.4027	6.3242	6.2286	6.1187	5.9971	5.8661	5.7276	5.5836	5.4354	5.2844	5.1318	4.9787	4.8259	4.6742	4.5242	1.2438	1.6458	2.1235	2.5612	2.9423	3.2711	3.5544	3.7986	4.009	4.1899	4.3452	4.4781	4.5913	4.6875	4.7688	4.8371	4.894	4.9412	4.9797	5.0108	5.0355	5.0546	5.0688	5.0788	5.0851	5.0883	5.0888	5.087	5.0831	5.0775	1.2401	1.643	2.1264	2.5752	2.9725	3.3216	3.6285	3.8986	4.1363	4.3452	4.5282	4.6879	4.8266	4.9461	5.0484	5.1349	5.2073	5.2668	5.3146	5.3518	5.3794	5.3984	5.4096	5.4138	5.4116	5.4038	5.3909	5.3734	5.3519	5.3268	0.75592744039566	13.3047694120699
13-02-2003	1.00452917679452	0.593803945836994	-2.25202242705069	14.6792553208788	1.9527	4.5496	6.2271	1.3908	2.512	3.4793	4.2083	4.7691	5.2117	5.5631	5.8392	6.0507	6.2061	6.3125	6.3763	6.4031	6.398	6.3653	6.3092	6.2331	6.1403	6.0336	5.9155	5.7881	5.6535	5.5133	5.3691	5.2222	5.0737	4.9246	4.7758	4.6281	4.4819	1.2173	1.5819	2.0559	2.4954	2.8776	3.2062	3.4886	3.7314	3.9403	4.1199	4.2739	4.4057	4.5181	4.6136	4.6943	4.7622	4.819	4.8659	4.9045	4.9356	4.9604	4.9796	4.9939	5.0042	5.0108	5.0142	5.015	5.0134	5.0099	5.0045	1.2135	1.5791	2.0586	2.5091	2.9073	3.2559	3.5614	3.8296	4.0652	4.272	4.453	4.6109	4.7479	4.8661	4.9673	5.053	5.1248	5.1839	5.2314	5.2686	5.2964	5.3158	5.3274	5.3322	5.3307	5.3237	5.3117	5.2952	5.2747	5.2507	0.76694588875452	13.3218138916462
12-02-2003	1.23963174307227	0.299363050214301	-2.37531653188726	14.0668875564498	2.0361	4.6283	6.2466	1.4553	2.6059	3.5745	4.2926	4.8383	5.2657	5.604	5.8694	6.0727	6.2221	6.3247	6.3865	6.4128	6.4085	6.3778	6.3246	6.2524	6.164	6.0623	5.9496	5.828	5.6994	5.5655	5.4276	5.2872	5.1451	5.0025	4.8601	4.7187	4.5788	1.235	1.632	2.121	2.5663	2.9493	3.2759	3.555	3.7942	3.9993	4.1753	4.3262	4.4552	4.5652	4.6587	4.7379	4.8045	4.8602	4.9064	4.9445	4.9753	4.9999	5.0192	5.0337	5.0442	5.0512	5.0552	5.0565	5.0556	5.0527	5.0481	1.2313	1.6293	2.1241	2.5808	2.9801	3.3268	3.6289	3.8931	4.1245	4.3272	4.5045	4.659	4.7931	4.9088	5.0079	5.092	5.1624	5.2206	5.2676	5.3046	5.3324	5.3521	5.3643	5.3698	5.3693	5.3634	5.3527	5.3376	5.3187	5.2964	0.783231357994694	13.3435819255256
11-02-2003	1.4419149217777	0.115598960775057	-2.59459264980867	13.4452494074302	2.1154	4.7067	6.2459	1.5005	2.7072	3.6789	4.3796	4.9045	5.3128	5.6345	5.8857	6.0771	6.2167	6.3111	6.3663	6.3876	6.3795	6.3463	6.2917	6.219	6.131	6.0305	5.9197	5.8007	5.6751	5.5448	5.4109	5.2747	5.1372	4.9995	4.8621	4.7259	4.5913	1.2478	1.6777	2.1863	2.6388	3.0222	3.3459	3.6206	3.8548	4.055	4.2263	4.3727	4.4977	4.604	4.6942	4.7704	4.8345	4.8879	4.9322	4.9685	4.9979	5.0213	5.0395	5.0531	5.0629	5.0693	5.0728	5.0737	5.0725	5.0695	5.0648	1.244	1.675	2.1898	2.6543	3.0541	3.3979	3.6954	3.9541	4.1799	4.377	4.5488	4.6983	4.8276	4.9389	5.0339	5.1144	5.1816	5.2368	5.2813	5.316	5.342	5.36	5.3709	5.3753	5.374	5.3676	5.3565	5.3413	5.3224	5.3003	0.76196673241228	13.2035657827146
10-02-2003	1.4426722219377	0.0928170502486458	-2.50952082207552	13.3936574310856	2.1432	4.7211	6.2439	1.531	2.7306	3.6967	4.3947	4.9176	5.3236	5.6422	5.8899	6.0772	6.2125	6.3024	6.3531	6.3699	6.3574	6.32	6.2614	6.1848	6.0934	5.9896	5.8758	5.7541	5.6261	5.4936	5.3579	5.2202	5.0815	4.9426	4.8045	4.6677	4.5328	1.2647	1.6999	2.2078	2.6591	3.0412	3.3638	3.6373	3.8703	4.0693	4.2392	4.3842	4.5077	4.6127	4.7015	4.7764	4.8391	4.8913	4.9343	4.9694	4.9977	5.02	5.0371	5.0498	5.0586	5.0641	5.0667	5.0669	5.0649	5.0611	5.0557	1.2608	1.6971	2.2113	2.6745	3.0731	3.4157	3.712	3.9694	4.1937	4.3892	4.5594	4.707	4.8345	4.9439	5.037	5.1154	5.1807	5.234	5.2765	5.3094	5.3335	5.3497	5.3589	5.3617	5.3588	5.3508	5.3382	5.3216	5.3014	5.2781	0.764638698637229	13.0486819015155
07-02-2003	1.5489151526921	-0.0261042650673724	-2.76009454656952	12.9070529047677	2.0823	4.6868	6.1726	1.4679	2.6781	3.6609	4.3632	4.881	5.2782	5.5881	5.8284	6.0102	6.1417	6.2295	6.2796	6.297	6.2863	6.2515	6.1961	6.1235	6.0365	5.9375	5.8288	5.7123	5.5899	5.4629	5.3328	5.2006	5.0675	4.9341	4.8014	4.6698	4.5401	1.2202	1.6474	2.1584	2.6138	2.9983	3.3213	3.5941	3.8258	4.0232	4.1916	4.3352	4.4576	4.5616	4.6497	4.724	4.7864	4.8385	4.8815	4.9168	4.9453	4.9679	4.9854	4.9986	5.0079	5.0139	5.0171	5.0179	5.0165	5.0134	5.0087	1.2166	1.6449	2.1621	2.6293	3.0303	3.3733	3.6684	3.9241	4.1463	4.3396	4.5077	4.6536	4.7795	4.8877	4.9799	5.0577	5.1226	5.1759	5.2186	5.2519	5.2766	5.2936	5.3038	5.3077	5.3061	5.2995	5.2884	5.2734	5.2548	5.2332	0.794831478129006	13.0936604969552
06-02-2003	1.4944008481534	0.0064644865265231	-2.52021684953769	13.1123334470977	2.1407	4.698	6.1937	1.5311	2.725	3.6846	4.3758	4.8913	5.2904	5.6031	5.8461	6.0299	6.1627	6.2512	6.3012	6.3181	6.3064	6.2702	6.2132	6.1386	6.0495	5.9482	5.8372	5.7183	5.5934	5.4639	5.3313	5.1966	5.061	4.9252	4.7901	4.6563	4.5243	1.2566	1.6946	2.2013	2.6504	3.03	3.3498	3.6207	3.8512	4.0478	4.2158	4.3591	4.4813	4.5851	4.6729	4.747	4.8092	4.8609	4.9036	4.9385	4.9666	4.9888	5.006	5.0187	5.0276	5.0332	5.036	5.0363	5.0345	5.031	5.0258	1.2528	1.6919	2.2049	2.6657	3.0616	3.4012	3.6943	3.9488	4.1703	4.3633	4.5312	4.6769	4.8027	4.9107	5.0026	5.0802	5.1447	5.1975	5.2397	5.2724	5.2965	5.3129	5.3222	5.3254	5.3229	5.3155	5.3035	5.2876	5.2681	5.2455	0.774841489021577	13.0642845324794
05-02-2003	1.43269679021875	0.101695491949248	-2.37909418676677	13.4891197410493	2.2152	4.7494	6.2695	1.5917	2.8015	3.7454	4.4267	4.9422	5.3461	5.665	5.9136	6.1018	6.2376	6.3278	6.3785	6.395	6.3822	6.3441	6.2847	6.2073	6.1149	6.0101	5.8952	5.7723	5.6433	5.5096	5.3728	5.2339	5.094	4.9541	4.8149	4.677	4.5411	1.2911	1.7487	2.2603	2.7083	3.0862	3.4053	3.6763	3.9074	4.105	4.2739	4.4181	4.541	4.6454	4.7337	4.8081	4.8704	4.9222	4.9648	4.9996	5.0275	5.0495	5.0663	5.0787	5.0872	5.0924	5.0948	5.0947	5.0925	5.0884	5.0828	1.2871	1.7459	2.2639	2.7238	3.1181	3.4571	3.7506	4.0061	4.2291	4.4235	4.5929	4.7398	4.8667	4.9756	5.0682	5.1462	5.211	5.2638	5.3059	5.3383	5.3619	5.3776	5.3863	5.3886	5.3852	5.3767	5.3636	5.3465	5.3258	5.3019	0.721795979546071	13.0364838088129
04-02-2003	1.26318439295532	0.323963338491822	-2.32026880925648	13.7699061591314	2.1291	4.6532	6.1986	1.5228	2.7057	3.6446	4.3295	4.8515	5.2622	5.587	5.8402	6.0318	6.1699	6.2614	6.3126	6.3288	6.3151	6.2757	6.2144	6.1348	6.04	5.9325	5.8147	5.6889	5.5568	5.42	5.2799	5.1379	4.9949	4.8518	4.7095	4.5686	4.4298	1.2665	1.6938	2.191	2.6319	3.0069	3.3252	3.5966	3.8287	4.0274	4.1975	4.3429	4.4667	4.572	4.661	4.736	4.7987	4.8507	4.8936	4.9284	4.9562	4.9781	4.9947	5.0068	5.015	5.0198	5.0218	5.0212	5.0184	5.0138	5.0076	1.2626	1.691	2.1942	2.6466	3.0376	3.3754	3.6691	3.9254	4.1493	4.3449	4.5153	4.6632	4.7909	4.9004	4.9935	5.0719	5.1368	5.1897	5.2317	5.2638	5.2871	5.3023	5.3104	5.3121	5.308	5.2987	5.2848	5.2668	5.2451	5.2203	0.710611873430708	13.016006909808
03-02-2003	1.3537256927007	0.101816142282077	-2.13956291795732	13.5767605692133	2.1979	4.7082	6.2322	1.601	2.7637	3.6978	4.3836	4.9045	5.3116	5.6317	5.8799	6.0667	6.2003	6.2877	6.3352	6.3482	6.3316	6.2898	6.2266	6.1453	6.0492	5.9407	5.8224	5.6962	5.564	5.4274	5.2878	5.1464	5.0042	4.8621	4.721	4.5814	4.4439	1.2959	1.7426	2.2415	2.6831	3.0584	3.3764	3.647	3.8779	4.0753	4.2439	4.3877	4.5101	4.6139	4.7016	4.7753	4.8368	4.8878	4.9297	4.9636	4.9906	5.0118	5.0277	5.0393	5.047	5.0514	5.0529	5.052	5.0489	5.0441	5.0377	1.2919	1.7397	2.2448	2.698	3.0894	3.4272	3.7202	3.9753	4.1979	4.3918	4.5605	4.7067	4.8327	4.9405	5.032	5.1087	5.1722	5.2236	5.2643	5.2952	5.3173	5.3315	5.3387	5.3395	5.3346	5.3246	5.3101	5.2916	5.2695	5.2443	0.751860686451356	12.914300116276
31-01-2003	1.14048244613697	0.346669276946222	-1.92858448436026	14.2719625542968	2.1811	4.6686	6.258	1.5851	2.7406	3.6571	4.3406	4.8714	5.2933	5.6283	5.8897	6.0873	6.2294	6.3232	6.3751	6.3908	6.3754	6.3335	6.2689	6.1854	6.0861	5.9737	5.8508	5.7196	5.5819	5.4395	5.2938	5.146	4.9974	4.8487	4.7009	4.5546	4.4104	1.2827	1.7277	2.2208	2.657	3.0301	3.3486	3.6216	3.8557	4.0566	4.2287	4.3759	4.5013	4.6078	4.6978	4.7735	4.8367	4.8891	4.9321	4.9669	4.9947	5.0163	5.0326	5.0443	5.0521	5.0564	5.0578	5.0566	5.0533	5.048	5.0412	1.2788	1.7249	2.224	2.6716	3.0605	3.3988	3.6944	3.9531	4.1798	4.3781	4.551	4.7011	4.8307	4.9418	5.0361	5.1153	5.1808	5.2339	5.2758	5.3077	5.3305	5.345	5.3523	5.3529	5.3476	5.3369	5.3216	5.3021	5.2788	5.2523	0.684860795538594	12.9793974068854
30-01-2003	1.07360223525182	0.372928368906295	-1.82318849297587	14.6223461204622	2.1756	4.6908	6.3181	1.5843	2.7334	3.6589	4.356	4.8993	5.3315	5.6744	5.9419	6.1439	6.2891	6.3847	6.4373	6.4528	6.4365	6.3929	6.3263	6.2402	6.1379	6.0224	5.8961	5.7612	5.6198	5.4736	5.324	5.1723	5.0198	4.8673	4.7157	4.5657	4.4179	1.2768	1.7219	2.2157	2.6553	3.0327	3.3559	3.6331	3.8711	4.0754	4.2504	4.4	4.5275	4.6357	4.7271	4.8039	4.868	4.9211	4.9646	4.9998	5.0278	5.0495	5.0659	5.0776	5.0853	5.0895	5.0908	5.0894	5.0858	5.0804	5.0733	1.2729	1.7192	2.219	2.67	3.0636	3.4069	3.7073	3.9707	4.2015	4.4034	4.5795	4.7324	4.8644	4.9775	5.0734	5.1539	5.2204	5.2743	5.3168	5.3489	5.3718	5.3863	5.3933	5.3935	5.3877	5.3765	5.3605	5.3402	5.316	5.2885	0.694436508551873	12.961845427808
29-01-2003	1.02230328844081	0.390173465249642	-1.58093426838676	14.9293647494682	2.2443	4.7313	6.3819	1.6527	2.7936	3.7014	4.3941	4.9411	5.3792	5.7279	5.9998	6.2048	6.3516	6.4478	6.5	6.5144	6.4962	6.4502	6.3807	6.2914	6.1857	6.0665	5.9364	5.7976	5.6523	5.5021	5.3486	5.1931	5.0368	4.8806	4.7254	4.5719	4.4207	1.308	1.7716	2.2656	2.7024	3.0783	3.4011	3.6788	3.9176	4.1228	4.2986	4.449	4.577	4.6855	4.7772	4.8541	4.9181	4.9711	5.0144	5.0493	5.0769	5.0983	5.1143	5.1256	5.1328	5.1366	5.1373	5.1355	5.1315	5.1255	5.1179	1.304	1.7687	2.2688	2.7172	3.1093	3.4525	3.7536	4.0181	4.2503	4.4535	4.6308	4.7847	4.9174	5.031	5.1273	5.2079	5.2744	5.328	5.3701	5.4017	5.4239	5.4376	5.4437	5.4429	5.436	5.4237	5.4065	5.3849	5.3595	5.3307	0.654184296836962	12.9153866508237
28-01-2003	0.947759671382561	0.53085698632602	-1.68088401521166	15.0495167822851	2.1512	4.6597	6.3351	1.5719	2.6995	3.6185	4.3207	4.8742	5.3175	5.671	5.9475	6.1572	6.3086	6.4092	6.4658	6.4841	6.4697	6.4273	6.3609	6.2745	6.1714	6.0544	5.9262	5.7891	5.6451	5.496	5.3432	5.1883	5.0322	4.8761	4.7207	4.5669	4.4152	1.2819	1.7125	2.1969	2.6317	3.008	3.3321	3.6114	3.852	4.059	4.2368	4.3889	4.5187	4.629	4.7222	4.8006	4.8662	4.9205	4.965	5.0011	5.0298	5.0522	5.0691	5.0813	5.0893	5.0937	5.0951	5.0939	5.0904	5.0849	5.0778	1.278	1.7096	2.1998	2.646	3.0383	3.3826	3.6853	3.9515	4.1855	4.3907	4.57	4.7259	4.8607	4.9763	5.0746	5.1572	5.2255	5.281	5.3249	5.3582	5.382	5.3972	5.4048	5.4054	5.3998	5.3887	5.3726	5.3521	5.3277	5.2998	0.673342976012934	13.0351868244717
27-01-2003	0.804730997139621	0.688503344055041	-1.44712372740783	15.5084866631258	2.1491	4.6274	6.3491	1.5762	2.686	3.5854	4.2856	4.8471	5.3012	5.6651	5.9506	6.1677	6.3249	6.4299	6.4895	6.5099	6.4964	6.454	6.387	6.2993	6.1942	6.0748	5.9438	5.8035	5.656	5.5031	5.3465	5.1874	5.0272	4.8667	4.7071	4.5489	4.3929	1.2812	1.7111	2.1878	2.6164	2.9898	3.3135	3.5939	3.8364	4.0456	4.2255	4.3797	4.5115	4.6235	4.7182	4.798	4.8646	4.9198	4.9651	5.0018	5.031	5.0537	5.0708	5.0831	5.0911	5.0956	5.0969	5.0955	5.0918	5.0861	5.0787	1.2773	1.7082	2.1907	2.6303	3.0195	3.3633	3.6671	3.9355	4.172	4.3799	4.5619	4.7203	4.8574	4.9752	5.0753	5.1595	5.2292	5.2858	5.3306	5.3645	5.3888	5.4043	5.412	5.4125	5.4067	5.3952	5.3786	5.3574	5.3323	5.3036	0.612563744852254	13.0770554218196
24-01-2003	0.832260700987554	0.569117703882473	-1.44948320800015	15.3128795843211	2.0904	4.5759	6.2942	1.5489	2.613	3.5225	4.2334	4.7976	5.2505	5.6126	5.897	6.1141	6.2723	6.3792	6.4415	6.465	6.4552	6.4167	6.3539	6.2705	6.1697	6.0547	5.928	5.792	5.6486	5.4997	5.3469	5.1915	5.0347	4.8775	4.7209	4.5656	4.4122	1.2742	1.6786	2.1433	2.5691	2.9421	3.2657	3.546	3.7882	3.9972	4.1771	4.3315	4.4634	4.5758	4.6711	4.7514	4.8187	4.8746	4.9207	4.9582	4.9882	5.0117	5.0296	5.0427	5.0516	5.0568	5.0589	5.0582	5.0553	5.0503	5.0435	1.2704	1.6756	2.1458	2.5824	2.9711	3.3147	3.6181	3.8859	4.122	4.3296	4.5114	4.6699	4.8074	4.9256	5.0264	5.1115	5.1822	5.2399	5.2859	5.3212	5.3469	5.3639	5.3731	5.3752	5.3709	5.361	5.346	5.3265	5.3029	5.2758	0.720832078099478	13.1833840257543
23-01-2003	0.760860235567091	0.744971485680546	-1.40931598398773	15.7175547146651	2.1344	4.6261	6.3743	1.5666	2.6696	3.5735	4.2808	4.8493	5.3097	5.6791	5.9693	6.1905	6.351	6.4588	6.5207	6.5428	6.5306	6.4891	6.4226	6.335	6.2298	6.11	5.9784	5.8372	5.6887	5.5347	5.3767	5.2162	5.0544	4.8923	4.7309	4.571	4.4131	1.283	1.7048	2.1788	2.6076	2.9824	3.3081	3.5906	3.8352	4.0463	4.2281	4.384	4.5172	4.6305	4.7265	4.8073	4.8748	4.9308	4.9768	5.0141	5.0438	5.067	5.0846	5.0972	5.1055	5.1103	5.1118	5.1106	5.1071	5.1015	5.0942	1.2791	1.7019	2.1815	2.6213	3.0121	3.358	3.6642	3.935	4.1739	4.3841	4.5681	4.7286	4.8675	4.9869	5.0886	5.1742	5.2451	5.3028	5.3485	5.3834	5.4084	5.4245	5.4327	5.4336	5.4282	5.4169	5.4005	5.3794	5.3543	5.3256	0.614624743010678	13.1210083462302
22-01-2003	0.79401212892701	0.706026785349542	-1.5574499295668	15.5312162347783	2.0906	4.5981	6.3338	1.5233	2.6308	3.5453	4.2546	4.8203	5.2769	5.6431	5.9313	6.1513	6.3117	6.4201	6.4832	6.5071	6.4971	6.4581	6.3943	6.3096	6.2075	6.0908	5.9623	5.8242	5.6788	5.5278	5.3727	5.2151	5.0561	4.8967	4.7378	4.5803	4.4247	1.2573	1.6702	2.1448	2.5755	2.9513	3.2771	3.5594	3.8035	4.0142	4.1956	4.3513	4.4844	4.5977	4.6938	4.7748	4.8426	4.8989	4.9453	4.983	5.0132	5.0369	5.0549	5.068	5.0768	5.082	5.0841	5.0834	5.0803	5.0752	5.0684	1.2535	1.6674	2.1476	2.5892	2.9809	3.3269	3.6326	3.9027	4.1409	4.3504	4.534	4.6941	4.8329	4.9523	5.0541	5.14	5.2114	5.2696	5.316	5.3516	5.3774	5.3944	5.4035	5.4055	5.401	5.3908	5.3755	5.3555	5.3315	5.3039	0.649012770779147	13.1825232431608
21-01-2003	1.00489020886021	0.451572190773883	-1.81437790787341	14.971774200081	2.1372	4.6945	6.3678	1.5546	2.6946	3.6365	4.3519	4.91	5.3538	5.7061	5.9812	6.1895	6.3397	6.4393	6.495	6.5127	6.4978	6.455	6.3884	6.302	6.1988	6.082	5.9541	5.8173	5.6736	5.525	5.3727	5.2183	5.0628	4.9073	4.7526	4.5994	4.4484	1.2699	1.6995	2.1905	2.633	3.0154	3.3438	3.6259	3.8685	4.0768	4.2554	4.4082	4.5384	4.649	4.7425	4.8211	4.8867	4.9412	4.9858	5.022	5.0509	5.0734	5.0904	5.1027	5.1108	5.1154	5.117	5.1159	5.1125	5.1072	5.1003	1.266	1.6967	2.1936	2.6477	3.0465	3.3955	3.7014	3.9699	4.2056	4.4119	4.592	4.7486	4.8838	4.9998	5.0984	5.1812	5.2498	5.3054	5.3494	5.3829	5.4069	5.4223	5.43	5.4308	5.4254	5.4144	5.3985	5.3782	5.354	5.3263	0.71642267814956	13.0177072642383
20-01-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2003	1.17024891102864	0.406054900294013	-2.14525522451173	14.4985440107399	2.1813	4.7516	6.3707	1.5687	2.7613	3.7118	4.4154	4.9582	5.388	5.7287	5.9944	6.1953	6.3397	6.4351	6.4879	6.504	6.4884	6.4458	6.3803	6.2956	6.1947	6.0807	5.9559	5.8226	5.6828	5.5382	5.3902	5.2401	5.0891	4.9382	4.788	4.6394	4.493	1.2913	1.7321	2.2365	2.6847	3.0676	3.394	3.6731	3.9122	4.1171	4.2926	4.4425	4.5701	4.6785	4.77	4.847	4.9112	4.9645	5.0082	5.0437	5.072	5.094	5.1107	5.1228	5.1309	5.1355	5.1371	5.1362	5.133	5.128	5.1213	1.2873	1.7292	2.2399	2.6999	3.0995	3.4464	3.7491	4.0139	4.2457	4.4483	4.6249	4.7782	4.9106	5.024	5.1204	5.2013	5.2682	5.3226	5.3655	5.3982	5.4216	5.4367	5.4443	5.4451	5.4399	5.4293	5.4139	5.3942	5.3708	5.3439	0.694036899978748	12.9820030477337
16-01-2003	1.26637415426853	0.186868050704829	-2.03896386511605	14.3645975145795	2.2472	4.8223	6.4276	1.6338	2.825	3.7779	4.4843	5.0269	5.4544	5.7919	6.0543	6.2519	6.3934	6.4862	6.5367	6.5507	6.5334	6.4894	6.4227	6.337	6.2355	6.121	5.996	5.8626	5.7229	5.5785	5.431	5.2814	5.1311	4.9809	4.8316	4.684	4.5385	1.3072	1.7726	2.2848	2.7375	3.1231	3.451	3.7307	3.9699	4.1745	4.3493	4.4985	4.6254	4.7331	4.8239	4.9002	4.9638	5.0165	5.0597	5.0947	5.1225	5.1442	5.1606	5.1725	5.1803	5.1848	5.1863	5.1852	5.1821	5.177	5.1704	1.3032	1.7698	2.2884	2.7532	3.1559	3.5048	3.8084	4.0734	4.3051	4.5073	4.6833	4.8359	4.9675	5.0801	5.1757	5.2558	5.322	5.3757	5.418	5.45	5.4729	5.4874	5.4945	5.495	5.4894	5.4785	5.4629	5.443	5.4194	5.3924	0.726394496193796	12.9223840057009
15-01-2003	1.15890452211239	0.358598960948569	-1.97686747753435	14.7331724868597	2.237	4.8118	6.4508	1.6248	2.8132	3.7622	4.4708	5.0203	5.456	5.8012	6.0699	6.2725	6.4176	6.5127	6.5645	6.5788	6.5611	6.5159	6.4475	6.3596	6.2554	6.1379	6.0096	5.8729	5.7296	5.5815	5.4301	5.2767	5.1225	4.9684	4.8153	4.6639	4.5147	1.3152	1.7717	2.2796	2.7299	3.1151	3.4439	3.7253	3.9664	4.1729	4.3497	4.5005	4.6289	4.7378	4.8297	4.9068	4.9711	5.0243	5.0678	5.1031	5.1311	5.1528	5.1692	5.1809	5.1886	5.1928	5.1941	5.1928	5.1893	5.1839	5.1769	1.3111	1.7687	2.283	2.7454	3.1476	3.4974	3.8029	4.0702	4.3042	4.5087	4.687	4.8415	4.9748	5.089	5.1857	5.2668	5.3338	5.388	5.4306	5.4628	5.4856	5.5	5.5067	5.5067	5.5006	5.489	5.4726	5.4518	5.4273	5.3993	0.694014505002735	12.9214765620932
14-01-2003	1.07825292679552	0.399722152583552	-1.81087001702948	15.062725540377	2.2364	4.8226	6.4935	1.6362	2.8044	3.7559	4.4756	5.0364	5.4814	5.8335	6.1072	6.3129	6.4597	6.5552	6.6064	6.6192	6.5993	6.5513	6.4796	6.3881	6.2801	6.1585	6.026	5.8849	5.7373	5.5848	5.4292	5.2716	5.1132	4.9551	4.798	4.6428	4.49	1.3228	1.7752	2.279	2.7293	3.1166	3.4483	3.7327	3.9766	4.1857	4.3645	4.5171	4.6469	4.7568	4.8495	4.9272	4.9918	5.0452	5.0888	5.124	5.1519	5.1734	5.1895	5.2008	5.2082	5.212	5.2128	5.211	5.207	5.2011	5.1936	1.3187	1.7722	2.2823	2.7447	3.1491	3.5022	3.8111	4.0817	4.3188	4.526	4.7065	4.863	4.9978	5.1131	5.2107	5.2924	5.3596	5.4138	5.4563	5.4881	5.5104	5.5241	5.53	5.5291	5.522	5.5093	5.4917	5.4697	5.4439	5.4146	0.70554656852276	12.8671423455951
13-01-2003	1.18394265974857	0.355531973203155	-1.96205461832207	14.8299977478627	2.3099	4.8874	6.5239	1.6792	2.8942	3.8405	4.5453	5.0939	5.5299	5.8752	6.1432	6.3444	6.4873	6.5796	6.6282	6.639	6.6176	6.5686	6.4963	6.4045	6.2966	6.1754	6.0436	5.9035	5.757	5.6059	5.4517	5.2958	5.1392	4.9829	4.8278	4.6746	4.5238	1.3416	1.8209	2.339	2.7931	3.1801	3.5098	3.7918	4.0332	4.2398	4.4164	4.5669	4.6948	4.8031	4.8942	4.9706	5.0341	5.0865	5.1292	5.1636	5.1908	5.2118	5.2274	5.2384	5.2454	5.2489	5.2496	5.2477	5.2436	5.2377	5.2302	1.3374	1.8179	2.3426	2.8091	3.2134	3.5645	3.8709	4.139	4.3734	4.5781	4.7562	4.9105	5.0432	5.1566	5.2525	5.3326	5.3985	5.4514	5.4928	5.5237	5.5451	5.5581	5.5635	5.562	5.5545	5.5416	5.5238	5.5017	5.4758	5.4466	0.660195589405103	12.812247684548
10-01-2003	1.49157919472086	0.032127214804405	-2.40175369745281	13.9533621699238	2.3136	4.9367	6.5054	1.663	2.9211	3.8966	4.6006	5.1334	5.5507	5.8797	6.1356	6.3288	6.4676	6.5591	6.6096	6.6247	6.6094	6.5681	6.5048	6.4229	6.3256	6.2156	6.0953	5.9668	5.832	5.6927	5.5501	5.4055	5.26	5.1146	4.97	4.827	4.686	1.3252	1.8145	2.3491	2.8145	3.2062	3.5364	3.8163	4.0547	4.2582	4.4318	4.5798	4.7057	4.8125	4.9027	4.9785	5.0419	5.0944	5.1377	5.1728	5.201	5.2231	5.24	5.2524	5.2609	5.2661	5.2684	5.2682	5.2659	5.2617	5.256	1.3211	1.8116	2.3532	2.8315	3.2408	3.5924	3.8966	4.1612	4.3919	4.5929	4.7678	4.9195	5.0503	5.1624	5.2576	5.3376	5.4039	5.4579	5.5007	5.5335	5.5572	5.5728	5.5811	5.5828	5.5786	5.5691	5.555	5.5367	5.5146	5.4894	0.721599094548623	12.9715039619988
09-01-2003	1.3274272407223	0.183115878519681	-1.91495651584794	14.5133393979548	2.3945	4.9219	6.5375	1.7642	2.971	3.8973	4.5854	5.1218	5.5495	5.8898	6.1557	6.3568	6.5015	6.5972	6.6503	6.6666	6.6512	6.6088	6.5435	6.4588	6.3581	6.2441	6.1193	5.9861	5.8463	5.7016	5.5536	5.4035	5.2524	5.1013	4.9511	4.8024	4.6559	1.3919	1.888	2.4059	2.8554	3.2368	3.5613	3.8387	4.0764	4.28	4.4543	4.6032	4.73	4.8376	4.9285	5.0048	5.0686	5.1214	5.1648	5.2	5.2281	5.25	5.2666	5.2787	5.2868	5.2915	5.2932	5.2925	5.2896	5.2849	5.2786	1.3875	1.8848	2.4094	2.8713	3.2698	3.6155	3.917	4.1809	4.4121	4.6142	4.7905	4.9436	5.0757	5.1889	5.2852	5.366	5.4328	5.4871	5.53	5.5626	5.586	5.601	5.6085	5.6093	5.6041	5.5935	5.5781	5.5583	5.5348	5.508	0.660963817059502	12.9888287093819
08-01-2003	0.986794317894858	0.484677592629835	-1.70141418147146	15.0729745365457	2.1566	4.6924	6.3798	1.5867	2.7027	3.6348	4.349	4.9091	5.3557	5.711	5.9889	6.1999	6.3526	6.4544	6.5122	6.5317	6.5185	6.4771	6.4117	6.3263	6.2239	6.1077	5.9802	5.8437	5.7002	5.5515	5.3992	5.2445	5.0887	4.9327	4.7774	4.6237	4.472	1.3052	1.7269	2.2096	2.6469	3.0263	3.3531	3.6345	3.8768	4.0852	4.264	4.4171	4.5478	4.6588	4.7527	4.8317	4.8978	4.9526	4.9977	5.0342	5.0634	5.0862	5.1035	5.116	5.1244	5.1293	5.131	5.1301	5.127	5.1219	5.1151	1.3012	1.7239	2.2124	2.6611	3.0568	3.4042	3.7093	3.9776	4.2134	4.4202	4.6008	4.758	4.8939	5.0106	5.1099	5.1934	5.2626	5.319	5.3636	5.3976	5.4222	5.4381	5.4463	5.4475	5.4425	5.4319	5.4163	5.3962	5.3722	5.3447	0.719148850037765	13.0706838022525
07-01-2003	0.821751254861489	0.659197984496484	-1.36498561084871	15.7372509526164	2.2029	4.7215	6.4628	1.6361	2.7391	3.6551	4.3717	4.9443	5.4054	5.7734	6.0609	6.2783	6.4346	6.5375	6.5943	6.6111	6.5937	6.5469	6.4752	6.3827	6.2727	6.1485	6.0126	5.8675	5.7154	5.5581	5.3972	5.234	5.0699	4.9058	4.7427	4.5812	4.4222	1.3354	1.765	2.244	2.6778	3.0566	3.3852	3.6694	3.915	4.1264	4.3081	4.4635	4.5959	4.7083	4.8032	4.8829	4.9493	5.0041	5.0489	5.0851	5.1137	5.1359	5.1524	5.164	5.1715	5.1753	5.1761	5.1741	5.1699	5.1636	5.1557	1.3312	1.7618	2.2467	2.6918	3.0871	3.4365	3.7451	4.0174	4.2571	4.4675	4.6514	4.8112	4.9493	5.0675	5.1679	5.2519	5.3213	5.3773	5.4212	5.4542	5.4774	5.4917	5.498	5.4971	5.4899	5.4769	5.4588	5.4361	5.4094	5.3791	0.650069146021949	12.9650210965251
06-01-2003	0.868414480350801	0.553747377776553	-1.17613925371795	15.6133335083106	2.2761	4.7596	6.4786	1.7219	2.7981	3.7001	4.4109	4.9795	5.4365	5.8	6.083	6.2959	6.4477	6.5463	6.5989	6.6119	6.5908	6.5407	6.4661	6.3708	6.2585	6.1322	5.9945	5.848	5.6948	5.5365	5.375	5.2114	5.0471	4.8831	4.7202	4.5592	4.4008	1.3906	1.8289	2.3036	2.7331	3.1083	3.4339	3.7154	3.9584	4.1676	4.3469	4.5003	4.6308	4.7413	4.8345	4.9125	4.9774	5.0308	5.0743	5.1093	5.1368	5.1579	5.1735	5.1842	5.1909	5.194	5.194	5.1914	5.1866	5.1798	5.1714	1.3861	1.8255	2.306	2.7468	3.1386	3.4849	3.7907	4.0603	4.2975	4.5054	4.6868	4.8443	4.98	5.096	5.1941	5.2761	5.3433	5.3974	5.4394	5.4707	5.4922	5.5049	5.5097	5.5075	5.4989	5.4847	5.4654	5.4417	5.4141	5.3829	0.669652030139173	12.8559338558006
03-01-2003	0.73761345061438	0.682596484235887	-1.07891560708074	15.9619184291003	2.2177	4.7082	6.4663	1.674	2.734	3.6367	4.3557	4.9344	5.4011	5.7731	6.0631	6.2817	6.4379	6.5399	6.595	6.6095	6.5892	6.5392	6.4641	6.3679	6.2541	6.126	5.9862	5.8373	5.6814	5.5203	5.3558	5.1892	5.0217	4.8544	4.6882	4.5239	4.3621	1.362	1.7857	2.2534	2.6807	3.0566	3.3841	3.6683	3.9141	4.126	4.3079	4.4636	4.5962	4.7085	4.8033	4.8827	4.9487	5.0031	5.0474	5.0831	5.1111	5.1326	5.1485	5.1595	5.1663	5.1694	5.1695	5.1668	5.1619	5.1549	5.1463	1.3577	1.7823	2.2557	2.6941	3.0864	3.4347	3.7432	4.0159	4.2561	4.467	4.6512	4.8112	4.9492	5.0672	5.1672	5.2507	5.3193	5.3745	5.4175	5.4495	5.4715	5.4846	5.4897	5.4875	5.4789	5.4646	5.4451	5.421	5.3929	5.3612	0.657498837196395	12.8915375321665
02-01-2003	0.689401895650973	0.7292822280049	-0.956160008461037	16.1749877483197	2.2366	4.7282	6.502	1.6953	2.7493	3.6499	4.3726	4.9568	5.4284	5.8041	6.0964	6.3161	6.4724	6.5735	6.627	6.6393	6.6164	6.5634	6.4851	6.3854	6.2681	6.1363	5.993	5.8405	5.681	5.5165	5.3485	5.1786	5.008	4.8377	4.6687	4.5017	4.3373	1.3767	1.8024	2.2691	2.6961	3.0728	3.4015	3.6871	3.9342	4.1472	4.33	4.4863	4.6193	4.7319	4.8268	4.9061	4.972	5.0261	5.0701	5.1053	5.133	5.154	5.1694	5.1799	5.1862	5.1888	5.1883	5.1851	5.1796	5.1722	5.163	1.3723	1.799	2.2713	2.7096	3.1026	3.4524	3.7626	4.0368	4.2785	4.4906	4.6757	4.8364	4.9749	5.0931	5.1931	5.2764	5.3447	5.3993	5.4416	5.4728	5.494	5.5061	5.5102	5.5069	5.4972	5.4817	5.461	5.4357	5.4064	5.3735	0.636082097858921	12.8257304682633
01-01-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2002	0.27436278680339	1.23611179954608	-0.778557622191761	16.8444917187002	1.9585	4.4426	6.2977	1.4519	2.4543	3.3489	4.0841	4.687	5.1777	5.5711	5.8791	6.1123	6.2801	6.391	6.4524	6.4711	6.4531	6.4037	6.3277	6.2293	6.1122	5.9797	5.8348	5.68	5.5177	5.3497	5.1778	5.0034	4.828	4.6526	4.4782	4.3056	4.1355	1.2427	1.5975	2.033	2.4464	2.8186	3.1479	3.4366	3.6881	3.906	4.0939	4.2551	4.3928	4.5097	4.6085	4.6913	4.7603	4.8172	4.8636	4.9009	4.9302	4.9527	4.9692	4.9806	4.9876	4.9907	4.9904	4.9873	4.9818	4.9741	4.9645	1.2389	1.5945	2.035	2.4584	2.8458	3.195	3.5075	3.7855	4.0317	4.2487	4.4388	4.6043	4.7475	4.8701	4.9742	5.0613	5.133	5.1907	5.2358	5.2694	5.2927	5.3066	5.3122	5.3102	5.3014	5.2866	5.2663	5.2413	5.212	5.1789	0.566730181770004	12.9839593577872
30-12-2002	0.255996047505514	1.26164958147352	-0.762839543717431	16.8535337166598	1.9448	4.4227	6.2802	1.4462	2.436	3.329	4.0645	4.6678	5.159	5.5527	5.8612	6.095	6.2634	6.3748	6.4368	6.4561	6.4386	6.3897	6.3142	6.2162	6.0995	5.9674	5.8229	5.6684	5.5063	5.3385	5.1668	4.9926	4.8173	4.642	4.4677	4.2951	4.125	1.2481	1.5935	2.024	2.4348	2.8056	3.134	3.4222	3.6735	3.8912	4.0791	4.2403	4.378	4.495	4.5939	4.6769	4.746	4.803	4.8495	4.8868	4.9163	4.9388	4.9554	4.9669	4.9739	4.977	4.9769	4.9738	4.9683	4.9606	4.9511	1.2443	1.5905	2.0257	2.4465	2.8325	3.1807	3.4925	3.7702	4.0161	4.233	4.423	4.5886	4.7317	4.8545	4.9586	5.0458	5.1176	5.1755	5.2207	5.2545	5.2779	5.292	5.2977	5.2958	5.2872	5.2725	5.2524	5.2275	5.1983	5.1653	0.577876675138951	12.9988401987879
27-12-2002	0.549967208735817	0.92325174489526	-1.33674602372152	16.0353731249243	1.9598	4.4697	6.2636	1.4409	2.4729	3.3891	4.1189	4.7043	5.1768	5.5553	5.8531	6.0804	6.2462	6.3583	6.4236	6.4484	6.4383	6.3982	6.3326	6.2453	6.14	6.0196	5.8871	5.7447	5.5947	5.4388	5.2789	5.1162	4.9521	4.7875	4.6236	4.461	4.3004	1.2325	1.5931	2.0405	2.4614	2.8356	3.1634	3.4489	3.6967	3.9111	4.096	4.2548	4.3906	4.5064	4.6045	4.6872	4.7564	4.8139	4.8611	4.8995	4.9302	4.9541	4.9723	4.9854	4.9941	4.9991	5.0008	4.9996	4.9961	4.9904	4.9829	1.2288	1.5902	2.0427	2.474	2.8636	3.2112	3.52	3.7938	4.0359	4.2491	4.4361	4.5993	4.7409	4.8627	4.9665	5.0541	5.1268	5.1861	5.2332	5.2693	5.2953	5.3124	5.3213	5.3228	5.3178	5.3069	5.2907	5.2698	5.2447	5.2159	0.701007371822495	13.1877720835398
26-12-2002	0.67365306088648	0.802315216082619	-1.30326839176781	15.8446543477327	2.0826	4.5811	6.3398	1.5415	2.6043	3.5139	4.2326	4.8089	5.2737	5.6454	5.9365	6.1574	6.317	6.4232	6.4829	6.5025	6.4876	6.4431	6.3735	6.2828	6.1744	6.0514	5.9166	5.7724	5.621	5.4641	5.3034	5.1404	4.9762	4.8119	4.6484	4.4865	4.3269	1.2851	1.6802	2.1414	2.5664	2.9409	3.2674	3.5509	3.7965	4.0084	4.1908	4.3471	4.4806	4.594	4.6899	4.7705	4.8378	4.8935	4.9391	4.976	5.0052	5.0279	5.0449	5.0569	5.0647	5.0688	5.0697	5.0679	5.0637	5.0575	5.0496	1.2812	1.6772	2.1438	2.5796	2.9699	3.3165	3.6237	3.8954	4.135	4.3457	4.5302	4.6907	4.8296	4.9487	5.05	5.135	5.2053	5.2622	5.307	5.3409	5.3649	5.38	5.3871	5.387	5.3804	5.368	5.3504	5.3283	5.302	5.2722	0.664104961480495	13.0420936128837
25-12-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2002	0.629273906802035	0.804199219289592	-1.05534516796755	15.9781143655796	2.1351	4.6069	6.3626	1.6002	2.6462	3.5415	4.2573	4.835	5.3014	5.6732	5.9631	6.1814	6.3372	6.4387	6.4932	6.507	6.486	6.4354	6.3595	6.2626	6.1482	6.0194	5.879	5.7295	5.573	5.4114	5.2464	5.0793	4.9114	4.7437	4.5772	4.4126	4.2505	1.3152	1.7213	2.18	2.6018	2.9743	3.2997	3.5825	3.8274	4.0387	4.2202	4.3756	4.5079	4.6201	4.7147	4.794	4.8598	4.9141	4.9583	4.9937	5.0215	5.0428	5.0584	5.069	5.0755	5.0783	5.078	5.075	5.0696	5.0622	5.0531	1.3111	1.7182	2.1823	2.6148	3.0031	3.3487	3.6553	3.9264	4.1655	4.3753	4.5587	4.7179	4.8553	4.9727	5.072	5.155	5.2231	5.2777	5.3202	5.3517	5.3733	5.3859	5.3906	5.388	5.379	5.3643	5.3444	5.3199	5.2915	5.2595	0.636021393905658	12.8728374158906
23-12-2002	0.535123065693254	0.904082811153631	-0.624196617066071	16.4416437896798	2.1882	4.6164	6.4247	1.6683	2.6781	3.5475	4.2622	4.8496	5.3281	5.7114	6.0113	6.238	6.4007	6.5078	6.5666	6.5836	6.5648	6.5154	6.4401	6.3429	6.2275	6.0972	5.9549	5.803	5.6437	5.479	5.3106	5.1399	4.9682	4.7966	4.626	4.4573	4.291	1.3614	1.7708	2.2187	2.6321	3.0006	3.325	3.6087	3.8553	4.0687	4.2524	4.4099	4.5442	4.6583	4.7545	4.8352	4.9023	4.9577	5.0028	5.039	5.0675	5.0894	5.1055	5.1166	5.1234	5.1264	5.1263	5.1234	5.1182	5.1109	5.1018	1.3571	1.7674	2.2206	2.6445	3.0287	3.3735	3.6812	3.9545	4.1963	4.4091	4.5954	4.7575	4.8976	5.0175	5.1192	5.2042	5.2742	5.3304	5.3743	5.4069	5.4294	5.4428	5.448	5.4458	5.4369	5.4222	5.4022	5.3775	5.3487	5.3162	0.526891498155147	12.9500219487393
20-12-2002	0.468626036912809	0.923103819217092	-0.499272341363981	16.6025868443355	2.1655	4.5961	6.4189	1.6595	2.6476	3.5184	4.2393	4.8325	5.3155	5.702	6.0041	6.232	6.3953	6.5022	6.5603	6.5762	6.556	6.5049	6.4276	6.3283	6.2107	6.0781	5.9334	5.7791	5.6175	5.4505	5.2798	5.1068	4.9329	4.7592	4.5866	4.4159	4.2478	1.3572	1.7575	2.1997	2.6115	2.9802	3.3056	3.5905	3.8383	4.0527	4.2373	4.3955	4.5305	4.645	4.7415	4.8224	4.8896	4.945	4.99	5.0261	5.0545	5.0761	5.0919	5.1027	5.1092	5.112	5.1115	5.1083	5.1026	5.095	5.0855	1.3529	1.7541	2.2015	2.6237	3.0081	3.3539	3.6628	3.9374	4.1803	4.3941	4.5813	4.7441	4.8847	5.005	5.1069	5.1919	5.2618	5.3179	5.3614	5.3937	5.4157	5.4286	5.4332	5.4304	5.4209	5.4055	5.3848	5.3593	5.3297	5.2965	0.544921070592266	12.9151898838337
19-12-2002	0.436864452067489	0.952014669539358	-0.588223259690076	16.7469044077484	2.1335	4.5973	6.4374	1.6214	2.6238	3.508	4.2375	4.8365	5.3239	5.714	6.0188	6.2491	6.414	6.5222	6.5812	6.5976	6.5775	6.5263	6.4487	6.3488	6.2305	6.0971	5.9514	5.796	5.6332	5.4649	5.2929	5.1186	4.9433	4.7682	4.5942	4.4221	4.2526	1.328	1.727	2.1737	2.5904	2.9633	3.2923	3.5801	3.8304	4.047	4.2334	4.3932	4.5295	4.6451	4.7426	4.8243	4.8922	4.9481	4.9936	5.0301	5.0588	5.0808	5.0968	5.1078	5.1145	5.1174	5.117	5.1138	5.1082	5.1006	5.0912	1.3239	1.7237	2.1757	2.6029	2.9917	3.3412	3.6534	3.9309	4.1763	4.3923	4.5814	4.7459	4.888	5.0096	5.1126	5.1986	5.2693	5.3261	5.3702	5.403	5.4254	5.4386	5.4434	5.4407	5.4313	5.4159	5.3952	5.3697	5.34	5.3066	0.5668776578501	12.9246861746354
18-12-2002	0.656202684740414	0.718676604987338	-0.748091209806906	16.2660645487009	2.2709	4.7266	6.5041	1.7279	2.7761	3.6571	4.3718	4.955	5.4277	5.8047	6.098	6.3181	6.4744	6.5752	6.628	6.6394	6.6154	6.5612	6.4814	6.3803	6.2615	6.1282	5.9833	5.8293	5.6683	5.5023	5.3329	5.1616	4.9897	4.8181	4.6479	4.4797	4.3143	1.3744	1.8182	2.285	2.7087	3.0826	3.4097	3.6942	3.9407	4.1532	4.3357	4.4917	4.6245	4.7369	4.8314	4.9105	4.976	5.0299	5.0736	5.1085	5.1358	5.1566	5.1716	5.1818	5.1877	5.19	5.1892	5.1857	5.1799	5.1721	5.1627	1.3701	1.8148	2.2873	2.7221	3.1124	3.4603	3.7694	4.0429	4.2841	4.4958	4.6807	4.8411	4.9792	5.0971	5.1967	5.2796	5.3474	5.4016	5.4434	5.4741	5.4947	5.5062	5.5097	5.5059	5.4955	5.4794	5.4581	5.4322	5.4022	5.3687	0.557038241506272	12.7986298638035
17-12-2002	0.836025827889861	0.494314185110113	-0.766594348655577	15.8315788829944	2.3895	4.7983	6.5297	1.834	2.8934	3.7549	4.45	5.0173	5.4773	5.8445	6.1302	6.3449	6.4974	6.596	6.6479	6.6595	6.6366	6.5844	6.5073	6.4093	6.2941	6.1648	6.0242	5.8746	5.7182	5.5569	5.3924	5.2259	5.0587	4.8919	4.7263	4.5628	4.4018	1.4223	1.9008	2.3759	2.7987	3.1685	3.4906	3.7701	4.0119	4.2203	4.3991	4.552	4.682	4.7922	4.8849	4.9624	5.0268	5.0797	5.1227	5.1571	5.1841	5.2046	5.2197	5.2299	5.236	5.2386	5.2381	5.235	5.2296	5.2224	5.2135	1.4178	1.8974	2.3784	2.8124	3.1986	3.5414	3.8452	4.1138	4.3504	4.5579	4.7391	4.8963	5.0317	5.1474	5.2451	5.3265	5.3932	5.4465	5.4877	5.5181	5.5387	5.5504	5.5542	5.5509	5.5413	5.5259	5.5055	5.4806	5.4518	5.4195	0.535696769176123	12.8132152330046
16-12-2002	0.853644181860954	0.596428414407643	-0.709668918987163	15.7052880382033	2.4514	4.8083	6.5147	1.8959	2.943	3.7793	4.463	5.0242	5.4794	5.8418	6.1228	6.3327	6.4805	6.5746	6.6222	6.6297	6.6031	6.5474	6.4671	6.3664	6.2488	6.1173	5.9749	5.8238	5.6663	5.5041	5.3389	5.172	5.0047	4.838	4.6728	4.5097	4.3494	1.467	1.9539	2.4233	2.8389	3.203	3.5204	3.7961	4.0346	4.2399	4.4161	4.5665	4.6942	4.8023	4.893	4.9688	5.0315	5.0828	5.1244	5.1575	5.1832	5.2026	5.2165	5.2258	5.231	5.2326	5.2313	5.2275	5.2214	5.2134	5.2039	1.4622	1.9501	2.4254	2.8521	3.2323	3.5703	3.8699	4.1348	4.3679	4.5723	4.7504	4.9047	5.0373	5.1503	5.2455	5.3244	5.3888	5.4399	5.4791	5.5075	5.5262	5.5361	5.5383	5.5334	5.5223	5.5056	5.484	5.4579	5.428	5.3948	0.417921629585312	12.7015094109816
13-12-2002	0.835413576554074	0.571190331736738	-0.788081333083082	15.5211701677837	2.3711	4.7316	6.4227	1.8236	2.8663	3.7099	4.3907	4.9465	5.3971	5.7561	6.0349	6.2437	6.3915	6.4862	6.535	6.5443	6.5198	6.4665	6.3889	6.291	6.1763	6.0479	5.9084	5.7603	5.6058	5.4465	5.2841	5.12	4.9553	4.7911	4.6283	4.4675	4.3094	1.4335	1.8974	2.3617	2.7754	3.1375	3.4531	3.7271	3.9641	4.1683	4.3436	4.4934	4.6207	4.7285	4.8192	4.895	4.9579	5.0094	5.0513	5.0846	5.1107	5.1304	5.1446	5.1542	5.1597	5.1617	5.1607	5.1571	5.1513	5.1436	5.1343	1.4289	1.8938	2.3638	2.7883	3.1663	3.5019	3.7993	4.0621	4.2935	4.4964	4.6734	4.8268	4.9587	5.0713	5.1662	5.2452	5.3097	5.3611	5.4007	5.4296	5.4489	5.4596	5.4625	5.4584	5.4482	5.4324	5.4117	5.3866	5.3577	5.3253	0.509848118028577	12.753410649045
12-12-2002	0.873404814596202	0.548397114719644	-0.916658947241416	15.1648089579009	2.3396	4.6661	6.3241	1.7904	2.8346	3.6667	4.3332	4.8765	5.3172	5.669	5.943	6.1489	6.2953	6.3901	6.4402	6.4517	6.4302	6.3805	6.307	6.2135	6.1035	5.9799	5.8455	5.7024	5.5529	5.3986	5.2412	5.0819	4.9219	4.7622	4.6037	4.4471	4.293	1.4086	1.8693	2.3308	2.7398	3.0968	3.4074	3.6769	3.9101	4.1112	4.2839	4.4316	4.5574	4.664	4.7539	4.8291	4.8916	4.943	4.9849	5.0183	5.0446	5.0646	5.0792	5.0892	5.0951	5.0975	5.097	5.0939	5.0885	5.0813	5.0725	1.4041	1.8658	2.333	2.7526	3.1249	3.4549	3.747	4.0052	4.2325	4.4319	4.606	4.757	4.8872	4.9983	5.0923	5.1706	5.2348	5.2862	5.326	5.3554	5.3753	5.3868	5.3907	5.3878	5.3787	5.3642	5.3449	5.3212	5.2938	5.263	0.515867614187815	12.824392213595
11-12-2002	0.850450916935929	0.518792818738141	-0.80171905109044	15.2195045890289	2.3368	4.6602	6.3226	1.7987	2.8252	3.6571	4.3263	4.8718	5.3141	5.6669	5.9414	6.1475	6.2938	6.3883	6.4379	6.4487	6.4264	6.3759	6.3014	6.207	6.096	5.9714	5.8359	5.6919	5.5414	5.3862	5.2278	5.0676	4.9068	4.7464	4.5871	4.4298	4.275	1.4147	1.871	2.3286	2.7362	3.0928	3.4035	3.6732	3.9066	4.1079	4.2807	4.4286	4.5545	4.6611	4.751	4.8262	4.8886	4.9399	4.9816	5.015	5.0411	5.061	5.0754	5.0852	5.0909	5.0932	5.0924	5.0891	5.0836	5.0762	5.0672	1.4102	1.8675	2.3307	2.7488	3.1207	3.4507	3.7431	4.0015	4.2291	4.4287	4.6029	4.7541	4.8842	4.9954	5.0892	5.1674	5.2315	5.2826	5.3222	5.3513	5.371	5.3822	5.3858	5.3825	5.3731	5.3583	5.3386	5.3146	5.2868	5.2556	0.534531279037414	12.8038314676387
10-12-2002	0.911390756839045	0.518694403776746	-0.889751389702667	15.1933469025081	2.3999	4.7207	6.3782	1.8439	2.8943	3.7212	4.3864	4.93	5.3711	5.723	5.9966	6.2018	6.3473	6.441	6.4898	6.4999	6.477	6.4258	6.3508	6.2559	6.1445	6.0196	5.8839	5.7397	5.589	5.4336	5.2752	5.115	4.9542	4.7938	4.6346	4.4774	4.3228	1.4353	1.9125	2.3785	2.7888	3.1464	3.4574	3.7272	3.9604	4.1614	4.334	4.4815	4.607	4.7133	4.8028	4.8777	4.9398	4.9909	5.0323	5.0655	5.0914	5.1111	5.1254	5.1351	5.1408	5.143	5.1423	5.139	5.1335	5.1261	5.1172	1.4307	1.909	2.3807	2.8018	3.1749	3.5055	3.7981	4.0566	4.2842	4.4837	4.6577	4.8086	4.9386	5.0495	5.1431	5.221	5.2848	5.3357	5.375	5.4039	5.4234	5.4343	5.4377	5.4342	5.4247	5.4097	5.3898	5.3657	5.3378	5.3065	0.481270359751112	12.7835996115195
09-12-2002	0.925413975267008	0.43395076758819	-0.890940754564692	15.2834978098119	2.3909	4.7406	6.4161	1.8348	2.8907	3.7313	4.4037	4.9515	5.396	5.7512	6.0283	6.2369	6.3857	6.4827	6.5345	6.5476	6.5273	6.4787	6.406	6.3131	6.2035	6.0801	5.9457	5.8025	5.6527	5.498	5.3401	5.1802	5.0195	4.859	4.6997	4.5422	4.3871	1.4242	1.9024	2.3729	2.7879	3.1493	3.4633	3.7356	3.971	4.174	4.3483	4.4974	4.6244	4.7321	4.8229	4.8989	4.9622	5.0143	5.0567	5.0908	5.1176	5.1381	5.1532	5.1636	5.17	5.1729	5.1727	5.17	5.1651	5.1583	5.1499	1.4197	1.899	2.3752	2.8012	3.1784	3.5122	3.8077	4.0687	4.2986	4.5004	4.6765	4.8295	4.9614	5.0742	5.1696	5.2492	5.3146	5.3671	5.4079	5.4382	5.459	5.4712	5.4758	5.4734	5.4649	5.4509	5.4319	5.4086	5.3814	5.3509	0.53312609521893	12.867067722621
06-12-2002	1.08936346211937	0.196080695671153	-1.07926754562102	14.8825224082285	2.4369	4.811	6.4432	1.8601	2.9539	3.8089	4.4774	5.0149	5.4486	5.7943	6.0634	6.2657	6.4096	6.5029	6.5523	6.5639	6.543	6.4945	6.4226	6.3311	6.2233	6.1023	5.9705	5.8304	5.6838	5.5325	5.3781	5.2219	5.065	4.9084	4.7529	4.5993	4.4481	1.4181	1.922	2.4097	2.8342	3.1995	3.5144	3.7858	4.0197	4.2208	4.3932	4.5404	4.6657	4.7719	4.8614	4.9363	4.9986	5.0499	5.0917	5.1253	5.1517	5.172	5.187	5.1974	5.2038	5.2068	5.2068	5.2044	5.1998	5.1933	5.1853	1.4137	1.9188	2.4126	2.8484	3.2298	3.5648	3.8596	4.119	4.3469	4.5464	4.7204	4.8713	5.0012	5.1123	5.2062	5.2846	5.3489	5.4006	5.4407	5.4705	5.491	5.5032	5.5077	5.5056	5.4973	5.4837	5.4653	5.4426	5.4162	5.3864	0.597656460604279	12.8322287899835
05-12-2002	1.22788435413082	0.253523543042789	-1.42869535884429	14.3811676919909	2.5292	4.8444	6.4123	1.9176	3.0555	3.8814	4.521	5.0375	5.4551	5.7877	6.046	6.2394	6.3762	6.4638	6.5089	6.5174	6.4946	6.4451	6.3731	6.2823	6.1759	6.0568	5.9275	5.7902	5.6469	5.4993	5.3487	5.1966	5.044	4.8918	4.7409	4.5919	4.4454	1.4533	1.9853	2.4812	2.9021	3.2606	3.5681	3.8327	4.0601	4.2554	4.4227	4.5654	4.6867	4.7894	4.8758	4.9481	5.0081	5.0574	5.0976	5.1297	5.1549	5.1742	5.1882	5.1979	5.2037	5.2062	5.2059	5.2031	5.1983	5.1917	5.1835	1.4486	1.9819	2.4842	2.9164	3.2908	3.6179	3.9051	4.1573	4.3785	4.5718	4.7402	4.886	5.0114	5.1183	5.2085	5.2837	5.3452	5.3943	5.4324	5.4604	5.4794	5.4903	5.4939	5.491	5.4823	5.4684	5.4498	5.4272	5.401	5.3715	0.501291535206398	12.7495674792193
04-12-2002	1.32226141613803	0.043783531785506	-1.3139281851722	14.2174235435013	2.597	4.9112	6.4571	1.9869	3.1222	3.9505	4.5883	5.1005	5.5133	5.8412	6.0951	6.2846	6.4178	6.5024	6.5447	6.5509	6.5261	6.475	6.4018	6.31	6.2029	6.0834	5.9539	5.8167	5.6737	5.5265	5.3766	5.2253	5.0736	4.9225	4.7727	4.625	4.4798	1.487	2.0356	2.5374	2.9611	3.3206	3.6279	3.8916	4.1179	4.3119	4.4778	4.6191	4.7392	4.8406	4.9259	4.9972	5.0562	5.1047	5.1441	5.1756	5.2002	5.2189	5.2325	5.2418	5.2473	5.2495	5.2489	5.246	5.2411	5.2344	5.2262	1.4822	2.0321	2.5404	2.9757	3.3512	3.6785	3.9649	4.2161	4.4359	4.6279	4.7948	4.9391	5.0631	5.1686	5.2576	5.3315	5.3918	5.4399	5.477	5.5041	5.5223	5.5324	5.5354	5.5319	5.5227	5.5083	5.4894	5.4665	5.44	5.4104	0.53409100381396	12.680655869679
03-12-2002	1.40557045945933	0.210031630812055	-1.72884747792633	14.0647369516849	2.6938	4.9733	6.4949	2.0484	3.2256	4.0305	4.6532	5.1574	5.5647	5.8878	6.1375	6.323	6.4527	6.534	6.5735	6.5772	6.5503	6.4974	6.4226	6.3297	6.2217	6.1016	5.9717	5.8344	5.6915	5.5446	5.3951	5.2444	5.0935	4.9433	4.7945	4.6479	4.5039	1.5182	2.0991	2.61	3.0333	3.3904	3.695	3.9561	4.18	4.3717	4.5355	4.6749	4.7931	4.8929	4.9767	5.0466	5.1044	5.1519	5.1902	5.2208	5.2446	5.2627	5.2757	5.2844	5.2894	5.2912	5.2903	5.2871	5.2818	5.2749	5.2666	1.5131	2.0955	2.6132	3.0482	3.4214	3.7459	4.0297	4.2783	4.4957	4.6854	4.8501	4.9923	5.1143	5.218	5.3052	5.3775	5.4363	5.483	5.5188	5.5447	5.5618	5.5709	5.573	5.5687	5.5588	5.5438	5.5243	5.5009	5.474	5.444	0.444427911865048	12.6057809554728
02-12-2002	1.38804821826729	0.00767514859676955	-1.34471049617341	14.0713317391333	2.6769	4.9557	6.4789	2.0598	3.1973	4.0081	4.6351	5.1408	5.5485	5.8719	6.1217	6.3074	6.4373	6.5187	6.5584	6.5622	6.5353	6.4825	6.4078	6.3149	6.2069	6.0868	5.957	5.8197	5.6767	5.5298	5.3804	5.2296	5.0787	4.9284	4.7796	4.6329	4.4889	1.5267	2.095	2.5989	3.0202	3.3765	3.6809	3.9418	4.1656	4.3573	4.5211	4.6605	4.7788	4.8786	4.9625	5.0324	5.0903	5.1377	5.1761	5.2067	5.2306	5.2486	5.2616	5.2703	5.2753	5.2771	5.2762	5.2729	5.2677	5.2607	5.2523	1.5217	2.0914	2.6019	3.0347	3.4072	3.7313	4.015	4.2634	4.4808	4.6703	4.835	4.9772	5.0992	5.2029	5.2901	5.3624	5.4213	5.468	5.5038	5.5297	5.5468	5.556	5.558	5.5538	5.5438	5.5288	5.5094	5.486	5.4591	5.4291	0.49485349638513	12.6089139084862
29-11-2002	1.15057686791716	0.153607571850089	-0.840235099512758	14.8549199549318	2.6641	4.927	6.5276	2.0924	3.1465	3.9452	4.5942	5.1255	5.555	5.8953	6.1575	6.3517	6.4868	6.5705	6.6101	6.6118	6.5812	6.5232	6.4422	6.3421	6.2262	6.0976	5.9589	5.8124	5.6601	5.5038	5.3449	5.1849	5.0247	4.8654	4.7077	4.5524	4.4	1.5349	2.0929	2.5773	2.9911	3.3478	3.6561	3.9222	4.1513	4.348	4.5162	4.6593	4.7807	4.8831	4.9688	5.0402	5.0991	5.1472	5.1859	5.2166	5.2403	5.2579	5.2704	5.2785	5.2827	5.2836	5.2818	5.2775	5.2712	5.2631	5.2535	1.53	2.0892	2.5797	3.0049	3.3777	3.7061	3.9955	4.2502	4.4735	4.6685	4.838	4.9843	5.1096	5.216	5.3052	5.3789	5.4386	5.4857	5.5213	5.5467	5.5629	5.5708	5.5713	5.5651	5.5531	5.5359	5.514	5.488	5.4584	5.4257	0.38630330674271	12.5420862073485
28-11-2002	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2002	1.10274624671614	3.67837613523196	-4.38605370209203	15.1632836364275	2.732	4.9753	6.6009	2.2247	3.1769	3.9739	4.6356	5.178	5.6156	5.9614	6.227	6.4227	6.5576	6.64	6.6773	6.6757	6.6413	6.5789	6.4932	6.3881	6.2672	6.1334	5.9895	5.8379	5.6805	5.5193	5.3556	5.191	5.0264	4.8628	4.7012	4.5421	4.3861	1.6146	2.1665	2.6355	3.0438	3.3994	3.7082	3.9756	4.206	4.4037	4.5727	4.7165	4.8382	4.9407	5.0263	5.0975	5.156	5.2036	5.2417	5.2717	5.2947	5.3116	5.3234	5.3307	5.3341	5.3343	5.3317	5.3267	5.3196	5.3108	5.3005	1.6094	2.1623	2.6373	3.0568	3.4287	3.7581	4.0491	4.3056	4.5305	4.727	4.8975	5.0446	5.1703	5.2768	5.3658	5.4391	5.4981	5.5442	5.5788	5.603	5.6178	5.6242	5.6232	5.6155	5.6018	5.5828	5.5592	5.5314	5.5	5.4655	0.100000000000363	12.451346335281
26-11-2002	1.05697109585927	0.637894254151343	-1.2227098302992	14.7558106961949	2.5479	4.7235	6.3478	2.005	2.9999	3.7639	4.3988	4.9245	5.3538	5.6981	5.9677	6.1718	6.3187	6.4156	6.4692	6.4853	6.4693	6.4258	6.359	6.2726	6.1698	6.0536	5.9265	5.7908	5.6484	5.5011	5.3504	5.1976	5.0438	4.8901	4.7373	4.586	4.4369	1.477	2.0065	2.4646	2.8604	3.2049	3.5051	3.7661	3.9923	4.1877	4.3559	4.5001	4.6232	4.7277	4.8161	4.8903	4.9522	5.0033	5.045	5.0787	5.1053	5.1259	5.1411	5.1518	5.1586	5.1619	5.1624	5.1603	5.156	5.1499	5.1422	1.4724	2.0029	2.4666	2.8727	3.2322	3.5513	3.8343	4.0849	4.306	4.5004	4.6704	4.8184	4.9462	5.0557	5.1487	5.2265	5.2907	5.3424	5.383	5.4134	5.4346	5.4476	5.4531	5.452	5.4449	5.4324	5.4152	5.3937	5.3684	5.3399	0.279897448523161	12.9768919405061
25-11-2002	1.16596145029764	0.454231138112765	-1.13023960357279	14.6638916314499	2.6823	4.8483	6.448	2.1502	3.1249	3.8875	4.5217	5.045	5.4705	5.8101	6.0741	6.2721	6.4125	6.5029	6.55	6.5597	6.5375	6.4881	6.4158	6.3241	6.2166	6.096	5.9649	5.8257	5.6803	5.5303	5.3774	5.2227	5.0675	4.9127	4.7591	4.6074	4.4581	1.5697	2.1193	2.5811	2.9784	3.3233	3.623	3.883	4.1077	4.3014	4.4676	4.6097	4.7306	4.833	4.9193	4.9914	5.0513	5.1005	5.1404	5.1724	5.1974	5.2165	5.2303	5.2397	5.2453	5.2476	5.247	5.2439	5.2388	5.2319	5.2235	1.5646	2.1153	2.5829	2.9908	3.351	3.6701	3.9525	4.2019	4.4215	4.6141	4.782	4.9277	5.0531	5.1601	5.2504	5.3256	5.3871	5.4362	5.4742	5.502	5.5208	5.5314	5.5346	5.5312	5.522	5.5075	5.4883	5.465	5.4381	5.4079	0.252501211344814	12.7825189056646
22-11-2002	1.15634221267871	0.355638504566985	-0.88779793599651	14.6657191146585	2.6778	4.837	6.4377	2.1586	3.1151	3.8766	4.5107	5.034	5.4596	5.7994	6.0636	6.2619	6.4027	6.4934	6.5408	6.5509	6.529	6.4799	6.4078	6.3165	6.2092	6.0889	5.9581	5.819	5.6738	5.524	5.3712	5.2167	5.0616	4.9068	4.7533	4.6016	4.4524	1.5917	2.1282	2.5837	2.9777	3.3207	3.6193	3.8784	4.1026	4.2958	4.4618	4.6036	4.7244	4.8267	4.9129	4.985	5.0448	5.094	5.134	5.166	5.191	5.21	5.2239	5.2333	5.2389	5.2411	5.2406	5.2375	5.2324	5.2255	5.2171	1.5864	2.124	2.5852	2.9897	3.348	3.6657	3.9472	4.196	4.4151	4.6073	4.775	4.9204	5.0457	5.1526	5.2428	5.318	5.3795	5.4287	5.4666	5.4945	5.5133	5.5239	5.5272	5.5239	5.5147	5.5002	5.4811	5.4579	5.431	5.4008	0.249118670425456	12.7926322790091
21-11-2002	1.05104863990965	0.354180710011417	-0.626557393817629	14.9697083835783	2.5908	4.7978	6.435	2.0649	3.0414	3.8202	4.4669	5.0009	5.4356	5.783	6.0537	6.2572	6.4021	6.4961	6.5459	6.5577	6.5368	6.4881	6.4159	6.324	6.2157	6.0941	5.9616	5.8207	5.6733	5.5213	5.366	5.2089	5.0512	4.8937	4.7373	4.5828	4.4308	1.5536	2.0662	2.5209	2.9181	3.2653	3.5681	3.8313	4.0593	4.256	4.425	4.5696	4.6928	4.7972	4.8852	4.9589	5.0201	5.0704	5.1114	5.1442	5.1699	5.1895	5.2039	5.2137	5.2195	5.222	5.2216	5.2187	5.2136	5.2068	5.1983	1.5485	2.0621	2.5224	2.9302	3.2927	3.6149	3.9008	4.1538	4.3768	4.5725	4.7435	4.8919	5.0198	5.1291	5.2214	5.2985	5.3616	5.4121	5.4513	5.4801	5.4997	5.511	5.5148	5.5118	5.5028	5.4885	5.4694	5.446	5.4189	5.3885	0.307097941151108	12.8360656309317
20-11-2002	0.966260132443218	0.366992573515842	-0.404869201102768	15.0234631916138	2.5152	4.7166	6.3624	2.0067	2.9598	3.7385	4.3867	4.9224	5.3589	5.7082	5.9807	6.186	6.3327	6.4283	6.4796	6.4928	6.4733	6.4258	6.3547	6.2637	6.1562	6.0353	5.9034	5.763	5.6159	5.4641	5.309	5.152	4.9941	4.8366	4.68	4.5253	4.3729	1.5312	2.0176	2.4614	2.8536	3.1983	3.4998	3.7625	3.9904	4.1872	4.3566	4.5016	4.6253	4.7302	4.8187	4.8928	4.9545	5.0052	5.0466	5.0797	5.1058	5.1256	5.1402	5.1502	5.1562	5.1588	5.1585	5.1556	5.1505	5.1436	5.1352	1.5261	2.0136	2.4627	2.8652	3.2248	3.5454	3.8304	4.0829	4.3058	4.5016	4.6728	4.8215	4.9498	5.0595	5.1523	5.2298	5.2933	5.3443	5.3839	5.4133	5.4333	5.4449	5.4491	5.4465	5.4379	5.4238	5.405	5.3819	5.355	5.3248	0.317933513768276	12.8779930321322
19-11-2002	0.842484224743423	0.948134619969651	-0.0638818110252227	15.190194630005	2.3944	4.5787	6.2635	1.9125	2.8259	3.5999	4.25	4.7901	5.2329	5.5898	5.8709	6.0854	6.2416	6.3468	6.4077	6.4302	6.4197	6.3807	6.3175	6.234	6.1333	6.0185	5.8922	5.7566	5.6138	5.4656	5.3135	5.159	5.0031	4.8469	4.6912	4.537	4.3846	1.4846	1.9346	2.3607	2.7441	3.0845	3.3843	3.6468	3.8755	4.074	4.2454	4.3929	4.5191	4.6267	4.7179	4.7948	4.859	4.9123	4.9561	4.9915	5.0197	5.0416	5.0581	5.0699	5.0776	5.0817	5.0829	5.0813	5.0775	5.0718	5.0643	1.4797	1.9306	2.3617	2.755	3.1097	3.4279	3.7122	3.9652	4.1895	4.3873	4.561	4.7127	4.8442	4.9573	5.0536	5.1347	5.2019	5.2565	5.2997	5.3325	5.356	5.371	5.3783	5.3788	5.3731	5.3619	5.3457	5.3251	5.3006	5.2726	0.100000000050321	13.1569357001034
18-11-2002	0.816865900984632	1.39324387039648	-0.466000551259888	15.4230499144797	2.3992	4.6228	6.3289	1.9081	2.8392	3.6273	4.2885	4.8373	5.2866	5.6481	5.9322	6.1484	6.3052	6.4101	6.4698	6.4905	6.4777	6.436	6.3698	6.283	6.1789	6.0606	5.9307	5.7915	5.6451	5.4934	5.3379	5.1799	5.0208	4.8614	4.7028	4.5456	4.3905	1.4743	1.9318	2.3655	2.7557	3.1019	3.4065	3.6731	3.9052	4.1064	4.28	4.4291	4.5567	4.6652	4.7571	4.8344	4.899	4.9525	4.9962	5.0316	5.0597	5.0814	5.0977	5.1092	5.1166	5.1204	5.1212	5.1193	5.1152	5.1091	5.1013	1.4695	1.9279	2.3668	2.767	3.128	3.4516	3.7405	3.9975	4.2251	4.4257	4.6017	4.7552	4.8881	5.0023	5.0994	5.181	5.2485	5.3031	5.3461	5.3787	5.4017	5.4161	5.4228	5.4225	5.4159	5.4038	5.3867	5.3651	5.3395	5.3105	0.100063961218179	13.0919911625129
15-11-2002	0.81889223843926	1.60896809423743	-0.726729247318696	15.5541826312022	2.4164	4.6605	6.3803	1.9205	2.8605	3.6558	4.3229	4.8765	5.3295	5.6939	5.9801	6.1978	6.3554	6.4607	6.5205	6.5409	6.5273	6.4848	6.4176	6.3295	6.2241	6.1044	5.9729	5.8322	5.6843	5.5309	5.3738	5.2143	5.0536	4.8927	4.7325	4.5739	4.4174	1.4772	1.9418	2.3804	2.7746	3.124	3.4314	3.7003	3.9342	4.137	4.3118	4.462	4.5904	4.6996	4.792	4.8697	4.9346	4.9883	5.0322	5.0677	5.0958	5.1176	5.1339	5.1454	5.1528	5.1566	5.1573	5.1554	5.1512	5.1451	5.1373	1.4725	1.9379	2.3818	2.7862	3.1507	3.4774	3.769	4.0282	4.2578	4.4601	4.6376	4.7923	4.9263	5.0413	5.1391	5.2212	5.2891	5.344	5.3873	5.4199	5.4429	5.4573	5.4638	5.4633	5.4566	5.4442	5.4267	5.4048	5.3789	5.3494	0.100050678929564	13.0764407974465

Next Page of Data

Last Update: December 02, 2025