DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
07-02-19972.96632555906811e-125.142725643790274.6264797477330519.94822581294246.1135434572426.5591251772337.1333270665195.8424187506736.1624339543186.3156091683136.4108770195766.4985027867826.5969991514316.7088024739846.8291414836756.9508470473997.0667914280497.1709816560687.2589193549097.3275857303557.3752562305937.4012570110547.4057210583147.3893707498077.3533364796717.299012045637.227943277267.1417447918457.042039548826.9304163207426.8084009077376.6774376808146.5388787437886.3939786108166.2438927969916.0896791190815.932300815525.6119467473765.855319021766.0087489639446.1129260521696.1912856335446.2567279829116.3158880779616.3717923047396.4254844742276.4770019825076.5259455946756.5717975747376.6140863784776.6524601140366.6867078888626.7167532997156.7426347616376.7644812647336.7824883013356.7968963369646.8079727858366.8159976493856.8212525549876.8240127417756.8245414842546.8230864614666.819877632166.8151262427036.8090246618226.8017467983525.5370483552525.7801016606395.9358065318256.0431869106776.1253929468216.1955911165216.2607819446926.3242525641476.3871344376066.4493780684226.5103506973886.5691924866226.6250198584376.6770336432946.7245692302946.7671124761116.8042963510796.8358876063556.8617690818086.8819209413316.8964026571776.905336661626.90889404136.9072823354256.9007353277246.8895046383816.8738528908236.8540482266836.8303599566866.803055157142.6105429844307916.6538674857645
06-02-19971.44954384865938e-105.128530886656234.8754048614050220.05065438763756.1838220255076.6116623942917.1764476138525.9005618578376.2350529913886.3817799552166.4663143603716.5452937293156.6387617497766.7486706139856.8691423563076.9919048383927.1089649443067.2137482229617.301425392447.3688386692957.4142575073157.4370857499197.4375804499347.4166082172547.3754466276297.3156291329717.2388279741177.1467684115377.0411677772476.9236936398896.7959363508036.6593921945186.5154542107366.3654084571256.210434044816.0516057172135.8898980782475.6416601520515.9046305700656.065207069446.1707171622556.248053968566.311803604856.3693369218096.4239310662046.4766516096256.5274651718536.5758781275186.6212863337876.6631515179656.7010764601056.7348236189066.7643044110156.7895553069646.8107099671686.8279723508646.8415931433326.8518503426986.8590340212646.8634348635876.8653359149696.8650069425296.8627008508256.8586516656836.8530736809866.8461614416216.8380903058175.5662077046135.8288054353465.9916858935836.1002941554066.1812447399686.249464028766.3127583376656.3747086837186.4364835140536.497956157576.5583790322546.6167781006826.6721730460196.7236907489196.7706149991626.8123994224356.8486603373556.8791597008456.9037841502396.9225235551656.9354508943516.9427043094356.9444716249286.9409773093876.9324716909386.9192221691836.9015061467876.8796054138776.8538017423596.8243734769232.5240912916680216.4050526581931
05-02-19970.009893825715924645.142493466300074.7195636274502919.95591489785686.1610489164936.6093240301357.1684096761035.8821694565666.2128051555026.3676639894296.4609797553956.5455017159156.6407706148256.7495436927916.8670613593676.9860582767527.099296693427.200697641837.2857107598687.3512968070937.395735330567.4183734555377.4193752969547.3994992878467.3599130459637.3020462504827.227477730547.1378513900447.0348154222226.91997976386.7948874923776.6609966656166.519669833266.3721690808846.2196549793286.0631882234045.903733062115.6395604949815.892528785256.0509236205736.1574575665436.2367288514136.3022917810786.3611417422946.4164996642156.4695123988986.5202713972236.5684062623526.6134157572486.6548391608866.6923329431226.7256934902496.7548510587156.7798501606366.8008252353816.8179764770496.8315482427586.8418110151626.8490470724196.8535395910446.8555647159486.8553860776116.853251255926.8493897454966.8440120457586.8373095680286.8294551152465.5640215101735.816658075765.9774040150876.0871970451576.1703188299356.2405918816956.3053878405076.3681972799976.4302587343936.4915761462716.5515417007496.6093064277866.6639915244276.7148006941496.7610723094556.8022961239056.8381100856946.8682868674626.892715916416.9113844090726.9243589797936.9317691604146.9337929107156.9306442975166.9225632059136.9098068817096.8926430730546.8713445386386.8461847052676.8174342805092.5936931640154216.5127365230766
04-02-19971.925503160529e-125.179755758493974.5599277643609619.87347250305236.1232111060756.5819007288367.1246862584595.8525359401346.1733408377216.3332460404396.4327329205926.5199897255086.6141548299476.7191514813826.8317104563426.9458531745587.0552585371877.1543952300147.2389583987397.3059344019747.3534836539897.3807495718287.3876521655067.3746955921347.3428022433457.2931767381487.2271984829237.1463393428267.0521022922216.9459769879886.8294086379196.7037770920886.5703836482326.4304435750446.2850827968456.1353375456175.9821560770935.6323930014895.8705229176416.0237729893276.1292224297946.2086897737816.2745032345526.333234121996.3880617657736.4402478543396.4900394526896.5372085769496.5813626116186.6221121699466.6591521449486.692291638846.7214553560886.746670480766.7680474878556.7857597547946.8000245758786.8110867906536.8192054137966.8246431951186.827658807046.828501263316.8274061584076.8245933450916.8202657151176.8146088018156.8077909756725.5568539449695.7946980115575.9502927889696.0590776007086.1425156501596.2131257082056.2777962610496.3399506746616.4009472104836.4609722974436.5196004532366.5761367518036.6298189431846.6799302360676.7258562567256.7671080137636.8033249325256.8342668915746.8598008269516.8798852804176.894554859986.9039056889066.9080823652226.9072666188726.9016676596396.8915141038116.8770473175646.8585159980996.8361718157326.8102659525462.710168979511716.9112282909212
03-02-19971.26604030308102e-105.156862666239274.705406128875920.01104639859456.1472890379646.6004063567547.1478657518565.8695622120326.2000156488936.3579247891476.4526668366646.5361715924896.6287350157916.7342547147096.848984181426.9663738990927.0795944279777.1827211229247.2711737223267.3417635850027.3925533228977.4226436730287.4319487849797.4209897912167.3907188363627.3423762092757.2773784730457.1972334612067.1034774641716.9976301379146.8811632091396.7554796974766.6219010068936.4816598010186.3358970514236.1856620339266.0319143540945.6330244958255.8825047964086.0404220345796.1472896696296.2267970280896.292236359546.3506336526216.4053471220376.4576760019716.507839200996.5555560005186.6003776006236.6418647608816.6796724115916.7135799296366.7434913886676.769420757176.7914709890026.809812102526.8246609337326.8362637803636.8448822946946.850782511216.8542266628936.8554673510616.8547436258866.8522785694866.8482780270716.8429301903016.8364057934295.5576045792285.8067738501515.9670669651316.0772395109586.1606253536876.2307491191926.2949993582446.3570127832526.4182057818166.4787449342676.5381509866616.5956653775186.6504646202856.7017785796176.748949193556.7914532716146.8289044721746.8610439693156.8877256782086.9088995589176.9245950213016.9349055140296.9399748034316.9399851037786.9351470246916.9256911981066.9118614005666.893908973566.8720883503536.8466535133352.6625548480093716.9420509007335
31-01-19972.38090023482734e-125.163663454486024.8927615025531520.16931634138076.21153142346.6587447591827.1946511594555.9235335875226.2671442601576.4236925124536.5123472060986.5895449485486.677326891176.7799810368096.8935558702427.0110927160337.1253360539117.2299963319557.3202122468627.3925948627327.4450739999187.4766695771027.4872526286757.4773271567117.4478451773167.4000573036967.3353962982487.2553889943847.161591505797.0555429297386.9387333715326.8125828302966.6784281710096.5375160103186.3909998473086.2399401770976.0853066455415.6682262594045.9317168631146.0958140902626.2047423347136.2843007600056.3489391584156.4062888479516.4600006707586.5114947988186.56102121036.6082869568346.6528134291276.6941275208916.7318527617086.7657422193316.7956793171576.821662603426.8437840118666.8622060260696.8771405862626.8888310175496.8975373506816.9035249110026.9070558094476.9083828782956.9077455882676.9053675212536.9014550299356.8961967773876.8897639088115.5920165403925.8551690856626.021711492356.1339411960776.2172754274826.2864284854186.3494392029876.4102754282696.4705009221446.5303279281986.5892699693486.6465367136.7012642294366.7526416906566.7999741580116.8427069788146.8804280307646.9128579924936.9398348908746.9612966540246.977263799496.9878233885856.9931147679846.9933172584936.9886397470846.9793120320536.965577724346.9476884960456.9258994745036.9004655975982.6309998212918116.9628898198047
30-01-19972.22988983663144e-145.191369419023985.0448332686223220.36313379919486.2952543866656.766615441087.2775835137945.9918285140976.3589552844766.5264263951016.6176277456136.6923935160566.7752493708416.8721609124496.9802181423337.093039328757.2036273846887.3057462908057.3944663404847.4662657558377.5189149481187.5512714032447.5630542409217.5546329176757.5268448498627.4808459941257.4179929637147.3397528270547.2476359699437.1431474995437.0277531621496.9028563794656.7697836441066.6297760901216.4839855439716.3334737625626.1792138847415.7190620795565.9983952481796.1731567370336.2888637004126.3724077203496.4390984500286.4972155244526.5508830887946.6018568727476.650617541286.6970251312046.7406979138826.7812202288646.8182461513746.8515415840416.8809916395856.9065899736676.9284201228986.9466346713356.9614354020386.9730559509186.9817475081266.9877675664436.9913714363246.9928061282346.9923061767076.9900910043196.9863634712076.9813093112486.9750972110385.6416113477395.9206127531376.0980525631246.217334372936.3048624540826.3761697367776.439941343216.5006363513026.5601798482476.6190415586376.676912298526.7331188308736.7868702529856.8373972839756.8840246258756.926202482756.963513999696.9956692489257.0224923810027.0439059606947.0599148416277.0705908805557.0760591389087.0764858244067.072067996017.0630249300537.0495909843977.0320097750447.0105294795916.9853990938032.6661135326195217.0909835989966
29-01-19971.90069499613051e-125.151809707665665.2848809572304820.4647332509546.3431221872396.7763884713937.3063455625076.032067460196.4048678976136.5564066209876.6319490335336.6982516238876.7801289587776.8814183649166.9966493073267.1172647574057.2347173803687.3418251960387.4331988389187.505206701557.5557379579287.5839023767157.5897362394617.5739448182547.5376910615077.4824297191267.4097815303347.3214406068117.2191082198657.1044469745916.9790503592786.8444236590836.7019731133426.5530009400916.3987044489286.2401779300666.0784163643035.7290295955316.0266723995946.2049731159086.3185054477076.3985315513836.4622188462176.5184300617226.5712776338286.6222710077346.6715911189026.7188275807416.7633879111316.8047093691716.8423547584336.876042587976.9056423942436.931153632736.9526787558336.9703962625216.9845365756996.9953618850567.0031501344257.0081828399287.0107362094747.0110749761197.0094483835197.0060878266897.0012057300286.9949953228996.9876310442025.6515804760045.9488124805026.1296913760496.2464863631586.3300676817456.3979769245436.4595947897736.5194219749016.5791394089326.6388834706866.6980200620756.7556017166756.8106266256016.8621758277016.9094770795916.9519259657766.9890832482637.0206600623017.0464978779557.0665472081857.0808472274977.0895073639067.0926912774157.0906032703857.0834769804917.0715661161537.0551369641627.0344624026627.0098171733076.9814741945382.5134449735694216.6289083295472
28-01-19970.3017694382087144.847577349643835.1114448869340719.68815086044946.3534339803936.7835664539797.3344617477516.0428435078796.4131721052496.561540234156.6373644858956.7071730172966.7942378756216.9008460537387.0204150986027.1437734991927.2621671213097.3684889675497.4575918556087.5261657207127.5724404668767.5958486369527.5967112712787.5759719811597.5349845829177.4753503945527.3987976893677.3070950790877.2019912266657.0851744376346.9582469253296.8227096925036.6799549445146.5312637341726.3778071510676.2206498351616.0607549439095.7357472750616.0351165404376.2128661466676.3257599472926.4057615061956.4700792973966.5273754683146.5815172682296.633806421546.684278553046.732438939266.7776599434696.819378720576.8571802084746.8908171373746.9201980292666.9453612398916.9664451274786.9836596024166.9972614603067.0075342829787.0147728292997.0192714252477.0213157091427.0211770751297.0191092150157.0153462443017.0101019898477.0035701025486.9959247334675.6581586981555.9570946229976.137380166536.2534930435226.3370645613496.4057151022896.4686291672816.5300409566946.5913878469836.6526200284386.7129798755656.7714514956646.8270078603446.8787359303636.9258900747666.9679048922197.004386384187.0350927874617.0599116175957.0788365522087.0919460186847.0993843096117.1013454566927.0980597741667.0897828265357.0767865140867.059351961357.0377639129157.0123063727466.9832592590142.4324210430039116.3223703975717
27-01-19971.019221715308794.137643861076474.7832712327725417.84484717903476.4121607169456.7973258136897.4120347462066.1076148151826.4576256111296.5814437524716.6485187836716.7247165835716.8267125583336.9502387863877.0840902427917.2165655540037.3380277826357.4415792297157.5228997538677.5797794783667.6115981931187.6188586366777.6028085667627.5651530670287.5078450690117.4329383806617.342488213647.2384865484517.122822355166.9972591307496.8634242286976.7228060244266.5767561354566.4264947729046.2731179145196.1176054214085.9608295206695.785016909986.0888766662996.2598542564316.3653615397396.4408082663656.5037279912526.5619818196876.6184181326176.6734672616996.7265468190176.7767890529656.823388042526.8657396839496.9034740506026.9364364483196.9646480636446.9882623246767.007524681367.022738876147.0342403488087.0423762539797.0474911008547.0499169217567.0499669488837.0479319235087.0440783234347.0386479464817.0318584190567.0239043068397.0149585904385.7062662775346.0095673181626.1827644126126.2910498468616.3697770906066.4370744699916.5013649953576.5657958553686.6308057206696.6955795479996.7588461636326.8192933451096.8757648304866.9273366481816.9733296623947.013290949967.0469622110647.0742449690067.0951674487337.1098552889417.1185067597247.1213723988997.1187386308837.1109148067557.0982230956217.08099070437.0595439710547.0342039517727.0052831850066.9730833819332.1664201904525115.354467524344
24-01-19970.9797791757642914.150672148095714.817656253545417.79656572001376.3807140271056.7485884607027.346888818066.0790908632886.4248530539776.5430826405816.6041977337586.6748151364576.7720715030296.8919148800737.0231836799047.154113979387.2749504885577.3786551048297.4607658638667.5189409623597.5524433865827.5616757285937.5478017365097.5124570951087.4575380457897.3850524891627.297018739047.1953993390357.0820599734746.958745918016.8270704773736.6885114225166.5444126163566.3959888788026.2443327596796.0904223242425.9351293596895.7569760260976.0592316309116.2280803772386.3311737992296.4041411694476.4646813139616.5207634678766.575295652796.6287310728486.6804846658486.7296698172316.7754527189356.8171974779556.8545019021626.8871806771526.915227191036.9387704238246.9580348363456.9733064951616.984906192466.9931691153986.9984301226827.0010135634067.0012266330116.9993553975796.995662774036.9903879026616.9837464781736.975931712526.9671156885975.6789884031475.9806806769656.151674201796.2573957201346.3334205172486.3980517391196.4598348781196.5219938163456.5850082243256.6480782676946.7099304888956.7692392771576.8248285231656.8757511774696.9213039473416.961010043146.9945884110247.0219193833167.0430117635097.0579735899617.0669873111347.070289326167.0681534809057.0608779748237.048775118787.0321634266647.0113615895656.9866839522476.9584371786126.9269178519112.1736719580431915.4435579092934
23-01-19970.02837348975464745.125304258167815.3737292738931820.27713532771476.3545263098856.7040088709477.2641711672366.0569217556746.3984664750686.514711279486.5673457093266.6248715088426.7085546352916.8176668937076.9428522397947.0728181687587.1973753861247.3085557667657.4007783671837.4705919900027.5162707981847.537398599137.5345009388667.5087443671487.4617029151737.3951835722177.3111000123397.2113840366377.0979255606546.9725336685196.8369128843136.6926502175176.541209681586.3839318764086.2220369030916.0566293832035.8887047241945.7510022527066.0434970777726.2086156901286.3086654970856.3778225572996.4338685850156.485300711986.5355441729286.5854064991796.6344769601736.6818980095956.7267668168036.7683230609586.8060172367166.8395157860356.8686760500686.8935097491456.9141450501216.9307921534256.9437143900816.9532052129176.9595706588196.9631165141446.9641393262646.9629204464146.9597223900596.9547869203686.9483343770276.9405638766396.9316540988195.6730248453695.9649995423376.1322407919316.2348021215086.3067085738856.3663166649746.4227451393386.4798260511936.5384999255276.5982415989496.6578876473236.7160987026446.7716024634356.8233077851926.8703453053756.9120681670016.9480327865946.9779712178637.001761549287.0193997081497.0309742451747.0366446509457.0366232017557.031160055947.0205312061867.0050288665436.9849538927036.9606098754146.9322985956776.9003165789512.3555493104213916.0934994703428
22-01-19970.0007106025859388455.190233886247885.0843422393878520.27890219158796.2883510370796.6783118853767.2430549585316.0015111884786.3331369185066.4652336010146.5358251478146.6056128500556.6949549392626.8047107967026.9276069202957.0541346853757.1753684179757.2841065855967.3751451881497.4451388223087.4922972396557.5160454744627.5167082250237.4952425207837.4530237800517.3916814087557.3129765587267.2187139307057.1106800967526.9906019266296.8601199191046.7207723665466.5739872428446.4210794850636.2632519516716.1015988094135.9371104537555.731034457116.0012158923436.1608380332266.2623707631456.3351979827686.3949765126226.4494237198956.5018197697616.5530918284996.6030293396226.6509709086926.696173112546.737991140656.7759513251936.8097644813846.8393094522286.8646040284986.8857728359836.9030171653626.9165889842476.9267698151886.9338543343516.9381381519686.9399090933056.939441293526.9369914822476.9327969238486.9270745745516.9200211067116.9118135281635.6532844252345.9230317121486.0848540854366.1892133946626.2652744708786.3291336733656.3890243243346.4485780843816.5088428975626.5695109131846.6296486386946.6881168002026.7437994690566.7957181460036.8430782836036.8852776798716.921894704116.9526670819146.9774674509216.9962791175017.0091737612737.0162918405597.0178258858837.0140065643937.0050912505856.9913547826496.9730820785466.9505623072666.9240843439766.8939332746692.4610099189923716.3374275174323
21-01-19970.3939656978831124.801501612186974.8256214956448119.12989205799676.2599263764346.6261616561277.1851836386195.98222990836.2984172352086.4213844387226.4868835249986.5538501176356.641513125996.7501390365016.8722378242376.9983120280147.1195609951917.2289450420017.3214123458127.3937358686327.4442007060647.472264121317.4782447914127.4630625364147.4280319301987.3747049804657.3047550258697.2198935722557.1218125576517.0121457382336.8924441429476.7641616790916.6286479228146.4871458907996.3407931811686.1906253207136.0375804904085.7227649439835.9832065002486.1357045563936.2320773189086.3011406026316.3581211978786.4104373853996.4611744009596.5111395017236.5600521993816.6072119470596.6518533806246.69331806476.7311216669496.7649644336616.7947135006316.8203735609996.8420550252536.8599443486326.8742785832056.8853247390656.8933637646136.8986785958666.9015456010586.9022287503586.9009759058866.8980167167316.8935616965966.8878021478076.880910670065.6451570914015.9051555394696.0596997705746.1586855607716.230755188546.2915899824556.3491241598326.4067909249676.4655177901076.5249322438566.5840731422436.6417960964786.6969921413556.7486946919866.7961215071926.838680400556.875956091866.9076884878316.9337482808486.9541130674786.9688455776496.978074665396.9819791844976.9807745949276.974702016226.9640193997686.9489944938296.9298993006766.9070057607396.8805824363732.4251978619539516.4913147658325
20-01-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-19970.4283211396566974.750263368064484.8633227768546119.13920169534236.2907807669786.6748897142227.251397776316.004337123226.3339202785326.4622863110366.5318560825696.6033280885166.6957730197496.8087640295726.934157578967.0620278346347.1833850197067.2911906560327.3805224930777.4483567759247.493214336657.5147925963927.5136375561267.4908741732337.4479959836097.3867071807347.3088078790567.2161133232477.1103989200196.9933644178766.8666119812516.7316341462566.5898086614936.442398016286.2905520692096.1353126467085.9776193175235.728742399976.0012097369226.1604413168636.2611962442326.3336332732856.3935179537146.4484319030016.5014696691336.553401912266.6039135538196.6522885485976.6977674278546.7397151464346.7776825526466.8114114227056.8408124059446.8659325734516.8869215820556.904000899416.9174379064876.9275252515246.9345650991016.9388576016256.9406928341186.9403454660366.9380715308426.9341067588716.9286660423216.9219436938886.9141142393145.6511059791925.9231160284476.0845009994066.1880187409696.2636578018556.3276542783916.3881088732526.4484504594016.5095433681996.5709465589486.6316471993726.6904723098176.7463062430866.7981935249096.8453760478856.8872944013596.9235711190676.953986197176.9784506894286.9969814471677.0096784558837.016705295437.0182727454097.0146253021157.0060302635586.9927690106936.9751301276216.9534040385176.9278788814736.898837382282.3769348683953616.153791478592
16-01-19970.4989203422865154.649042352989834.9215054506423818.97797213486526.3130165235096.6800575843267.2891911890936.0244340146936.3531290539776.4716375827056.5363481107666.6098769008296.7090488251636.8304718511646.9636019952897.0969817244787.2208692844857.3280476678867.413783673187.4754457987747.5120341750187.5237379436747.5115639048517.4770451322377.4220226755637.3484879395677.258472652147.1539747450997.0369105613776.909085904466.7721802829236.6277401945966.4771784524476.3217774250656.1626947050086.0009701809975.8375338195485.7307107243226.0129745874456.1730862237646.2724394414986.3437977908286.4036368335186.4594505430446.5139835282986.5676364857216.6197983316736.6695534754466.7160305661736.7585506722916.796667973416.8301569984026.8589769558716.8832296921076.9031195973386.9189190984566.9309408198696.9395161924436.9449797079766.9476578294166.947861583046.9458819678956.9419874589436.9364230220876.9294101867356.9211478294756.91181341025.6531925229385.9349364272496.0971050256796.1990518547716.2734862515736.3374529720746.3990024077976.4611961949556.5244758583956.5880339863866.6505839607956.7107720248276.7673806314726.8194132049016.86611418096.9069559835596.9416111139396.9699194351156.991855954077.0075016301987.017018182047.0206270263927.0185920667917.0112058702946.9987787241426.9816300837496.9600819741326.9344539680516.9050594252386.87220273292.258725492452915.6137942686792
15-01-19970.4750763772352294.644684531316734.9728684979789318.96364108321946.2832055504976.6317599686487.2274222043175.9967876196596.3223690565066.4350867836156.4929301092166.5598952705876.6537381035316.7715684446996.9030157851987.0365764288297.1623328931587.2728284033587.3630694534847.4301702079057.4728969573747.4912321383097.4860047629587.4585980488457.4107287271637.3442864592847.2612207610067.1634640168717.0528811165666.9312382654646.8001853137496.6612474187686.5158230047926.3651858545766.2104898105866.052775031065.892975080575.7023101761465.9839314850956.1423687422046.239389402716.3081348816986.3653838696266.4188416760726.4713806900816.5234627411476.5744893445916.6235250773586.6696592714356.7121638666.7505408656566.7845139896986.813995628346.8390461475356.8598342750266.8766025200466.8896389361186.8992551645536.9057700602156.9094979748456.9107407620366.9097826585716.9068873261686.9022964720356.8962295899366.8888844692066.8804382060665.6255683264245.9066649167336.0670911087896.1665517953776.2381319954686.299195117276.3580295119876.4178568321056.4792136310796.5413377715076.6029521533496.6626882925646.7192985265066.7717472742956.8192356623466.8611916168346.8972439836536.9271910688316.9509691356136.968623561966.9802837551576.9861420455296.9864363367886.9814360927496.9714311789076.9567230876466.9376181199336.9144221531276.8874366827236.8569558798142.2731521676121715.8834356106888
14-01-19970.5019601790715074.651330830810614.906420852562318.79890660819716.2798352681796.6366768185887.1843488301555.9938957919536.321348083376.4408449895296.499875995356.5614791658426.6456703860146.7522866886946.8731380622886.9981280462287.1180608363417.2256954790467.3159253850937.3855640206927.4329898585517.4577757936897.460358446527.4417662337497.4034071624437.3469095019527.2740059621797.1864520452957.0859703729936.9742142618576.8527452587056.7230206021356.5863876019626.4440827329376.2972338531356.1468644159325.9938988814835.7124275630195.9875132800586.1456661649146.2435586729246.3124292666646.3686378866776.4200808464216.470006573326.5192474426126.5674978772436.6140226060466.6580281321426.6988388650556.7359634928616.7691028589326.7981294795796.823055876636.8440010359386.8611596267766.8747759199676.8851228576616.8924859698056.8971514978086.8993979874036.899490637286.8976777714846.8941889045856.8892339693576.8830033678126.8756685840835.6352876796725.9098952921446.0701164176646.1705558058016.2422826222576.3021536000536.3586157856256.4152821281796.473105996316.5316804585796.5899956422526.6468643724516.7011478216896.7518630738016.7982230165976.8396391894626.8757058650686.9061760086776.9309350904816.9499759157236.963375979766.9712779064326.9738730090116.9713877501056.964072762716.952194063896.9360261058576.9158463435126.8919310395186.8645520705792.3668417866775116.298120552872
13-01-19970.5627158337678964.566450236025235.1957864981000618.84848880564056.3988099876076.723218322227.3057514882926.0984323676756.437885033596.5406899450056.5860954426.6444386588566.733841708726.8499052334656.9805793705267.1130922544077.2367645225867.3437990382657.4291562232067.490083311337.5255718864257.5358632163367.5220426862947.485727698717.4288380037877.3534327363467.261598676897.1553764449247.0367140099636.9074394188746.7692467472636.623690945766.4721885119176.3160218467626.1563458247075.9941955809285.8304948531565.7696065131636.0744825051616.2403765559746.3382566238786.4055600281236.4608901220926.5125968801146.5636772497476.6145216833356.6644140197966.712316165066.7572484078096.7984469924486.8354043733266.8678523921896.8957218511486.9190962372116.9381682978396.9532031030066.9645085277636.9724127559196.9772478396256.9793381949296.9789929627936.9765013025236.9721298477696.9661217129766.9586965769126.9500514853266.940362107515.6913433236335.9956147211896.1635000224546.2636563583686.3335099472476.3923479471616.4491707237156.5073464085996.5673267757866.6281975775136.6885357334936.7468602166836.8018494496526.8524282827026.8977852189286.9373549563976.9707860136866.9979041656967.0186771644827.0331832369877.0415842131377.0441032838587.0410069830667.0325908309377.019168050867.0010608121546.978593517416.9520877269656.9218583833386.8882110610792.193099320843815.5047434719204
10-01-19970.5534282969533424.592492190143565.105114944145518.84187998028916.389208067656.7325593917777.3157655744496.0903139039726.4296296165496.5396159803996.5923699921256.65584766146.7478298725236.8643197380166.9938399451997.1241374461597.2449336551517.3487155704427.4306342958227.4880603438167.5200631355847.5269326260557.5097848986437.470257265897.4102830067967.3319309630017.2372952040467.1284219418437.0072633844986.8756506147856.7352796091176.5877061260136.4343464228846.2764816709436.115264598625.9517273648975.7867899952885.7708186173946.070467428386.2360458283316.3355428442926.4049523683076.4622342793696.5154970080746.567688432346.6192344429546.6694847394996.7174717502916.7622798294456.8031990387536.8397650656626.8717435143026.8990910458366.9219106640816.9404096615296.9548638115736.9655887513716.9729181887276.9771880050076.9787251681916.9778404139416.9748237842186.9699422710756.9634389668726.9555332577156.9464217099186.936279390185.6924362941745.9915084134356.1591380404376.2610677543546.333250796546.3942820226946.4528795102146.5123348454946.5731190231466.6343754748536.6947488259996.752822785626.8073325111636.8572504466186.901804139416.9404600050116.9728922774816.9989476460777.0186109774197.0319746108617.0392121054237.0405564711557.0362825112217.0266927395217.0121063082116.9928504140136.9692537146976.9416413573736.9103312880346.8756315724952.2109455263610715.4028565810742
09-01-19970.4859386488937254.664229417326314.7123967645215918.81617555809536.2300589794296.6383471784627.1920070920395.9448577467646.2784033672016.417734670356.4949799816826.568591962266.6585776787586.7663308200296.8854351609457.0072681316397.1236805411697.228086551527.3157318403147.3835714222697.4299914424237.454495814517.457414880167.439658705147.4025198283177.3475218837317.276307219537.1905559637177.0919295467566.9820327328436.862389348546.7344279480366.5994745480916.4587502893656.3133724473996.1643576496616.0126264801455.6786908411755.9460659509636.106473226826.2101046236626.2851591798646.3467493893576.4024085836136.4554240664696.5068209619026.5565193903116.6039892690376.6486029871636.6898095037126.7272058629456.7605524621376.7897598544096.8148632944146.8359940823846.8533524185996.8671839120476.8777604278446.8853651790786.890281596366.892785370276.8931390514596.8915886463976.8883617262016.883666650936.8776925915526.8706101017075.6023130836525.8692828883026.0319415450396.1385313634716.2169962198126.2828271096356.3440198760556.4041786077036.4644346383146.5246139878746.5839318059756.6413922414536.6960073621816.7469069645796.7933842838046.8349054785366.8710998871796.9017412027896.9267254441326.9460489728416.9597882180496.9680818323366.9711154689496.9691090828366.9623065182626.9509670918196.9353588737056.915753388996.8924214908426.8656301913762.4487042247845216.4033647344877
08-01-19970.5152390771305634.627889246679864.9132253506588418.85719463739496.3213796708296.7232832440957.2786097747366.0216098804196.372752198056.5085307217866.5793012132476.6492195911766.7387258122976.8478672585426.9686445877257.0911922377437.2065885238437.3078932437367.3903076813387.4509442483737.4884604348347.5026818630947.4942688114577.4644439859057.4147815756877.3470500618427.2630989344847.1647796816857.0538926701916.9321530924466.8011706479126.662438914266.5173314082886.3671021508596.2128891679766.0557198192765.8965171810145.7229929530436.0130473539046.1824839362516.2892188228676.3651532039916.4270080602716.4828941274246.5362086455286.5879064601496.6377949073896.6852474618676.7295753975666.7702022319086.8067281746526.8389365506576.8667725359476.8903113414156.9097250185656.9252523656256.9371737313726.9457910584876.9514127812766.9543428851096.9548733578536.9532793039396.9498160840996.9447179519676.9381977637796.9304474307576.9216388623685.6456974113575.9352878341356.1070462028326.2167209428826.2959836944686.36201082556.4234281165726.4839618258896.5446514891366.6051672195956.6645744541166.721761711116.775665992256.8253792372656.8701869773266.9095701284066.9431883053496.9708552998496.9925126554067.0082044497437.0180547399757.0222481849827.0210138496757.0146119415767.0033231232736.9874400192486.9672605532996.9430827901666.915200999286.8839027027392.3505773882251515.862659201796
07-01-19970.53722060516414.600033534817774.8184911445132118.7001070263856.2916609380336.6988786852747.2554672872065.9957787139676.3425305024256.4800614821366.5541648583276.6269992085496.7183044087196.8280410227896.9483789798917.0697003128647.1833274697337.2825286576657.3626697796917.4209867772327.4562262155447.468275641117.4578366827847.4261582193627.3748296296977.3056267514787.2204009102157.1210015778927.0092244474416.8867782282436.7552649293666.6161696584456.4708569879996.3205717400936.1664426470656.009487797295.850621105225.7048307520995.9893229389976.1566645243096.2630146374716.3393072569966.4017528366276.4582095268076.511964420686.5639382825226.6139426585786.6613723738926.7055657013816.7459728952936.7822179052626.8141038190786.8415915398286.8647683506826.8838152722386.8989775469056.9105399770816.9188074297446.9240901154986.9266929538666.926908264436.9250110651946.9212563516216.915877836776.9090877366356.9010772766826.8920176729595.6279611799025.9120033387486.081651632776.190968976756.2706618807626.3373729315356.3994487213486.4604836468446.521468244996.5820682403086.6413669747016.6982804529036.7517757529056.8009738468056.8451865501296.8839176881126.9168463570136.9438026328646.9647414967316.9797179980366.9888650658726.9923744621756.9904808744876.9834488988296.9715625597176.9551169906366.9344119161226.9097466137756.8814160782286.8497081526572.3552225277111315.7861836268141
06-01-19970.5235609845133854.63969992976954.6755558643506618.5911479386776.2588005618826.677433249627.2171551998765.9696932321296.3088352400146.4518399257336.5318569474366.6071719510316.6973534766886.8034491418156.9188909884177.0350890813517.144063249947.2394805842857.3168796928557.3735165090457.4080650944277.4202920255317.4107591008187.3805748968177.3311983881647.2642899100417.1816018188967.0849008138896.9759146397156.856297066496.7276062648256.5912927967766.4486943667896.3010352153496.1494286107955.9948813287285.8382993315925.6990026080285.970428933276.1336089972876.2393608077376.3160824189826.3789097272146.4353476399056.4886581084446.5398634412246.58890584166.6352972992256.6784651917076.7179196178696.7533194743946.7844838574626.8113764428786.8340787737936.8527612046736.8676559372146.8790340686416.887187169616.8924131798176.8950060772076.8952486689526.8934078636856.8897318525246.8844487153756.8777660597316.869871382076.8609329132115.6221132585395.8931321523186.0586268396686.1674364436616.2476874038796.314873200746.3769323705866.4374089526596.4973946536496.5567022497596.6145580165096.6699965283186.7220739248846.7699726085156.8130427928676.8508088300026.8829572061586.9093161918886.9298328584446.9445505637856.9535884492246.957123576666.9553758255746.9485954006026.9370526755626.9210300571316.9008155537436.8766977601146.8489620023376.8178874250822.4221163410333515.8939656841018
03-01-19970.5679970036735564.60578286976264.6353929567583618.41022055531676.2447076236676.6478600054677.1761976553415.9609038361326.2912287597456.4291245795016.5051003903246.5766992847136.6635116471716.76683242716.8803353148916.9955867697377.1046672267017.2012251429537.2807248236517.3403141632727.3785427766517.395048753577.3902694709147.3651979771047.3211891015027.2598113358727.1827374227977.0916660246276.988267471656.8741476645876.7508253593176.6197191172296.4821410973246.3392955856856.1922807193046.0420922889685.8896288260515.6985895908895.9633980029026.1222504449686.224811884076.2989383085866.3595370995666.4140339680176.4656743234396.5154833279616.5634058034696.6089489029226.6515266152496.6906286693196.7258890228416.757099623246.7841967189176.8072355506526.8263622064076.8417871638356.8537625411866.862563665536.8684748215786.871778694476.8727488961246.8716449629786.8687092708756.8641653944126.8582175235796.8510506298686.8428311430695.6216446674245.8860468552896.0471305193156.1526201692416.23010711216.2948570498796.3547342597726.4132776199536.4715984032946.5295319075766.5863204783436.6410053666946.6926401941996.7403971734936.7836105587786.8217847964176.8545840761426.8818132174186.9033956184236.9193514139876.9297774336116.9348296368536.9347081860286.9296450401136.9198938216036.9057216592556.8874027068996.8652130594976.8394268190286.8103130972062.4396856518407916.0962171547804
02-01-19970.8626496003433364.29986191894444.5305992025751517.58535734428636.2760982423216.6706883602527.2072425292455.9889841858916.3212127955546.4537790496486.5269639126996.5995667974556.6895714041846.7962532138776.9117447881277.0267362548797.1330049321467.2243001628677.2964291527737.346998641787.3750463921627.3806745452457.3647316876147.3285572045087.2737858032327.2022037370267.1156466304067.0159293709066.9047999521586.7839107597246.6548022785586.518895454956.3774899467126.2317662659496.0827903970065.9315198976635.7788107998935.7125300797485.985759793036.146398899056.2488133432856.3226955139916.3834544414596.4384674723196.4907612241346.541139583896.5893851226116.6349128794456.6771048287086.715462276676.7496581914946.7795378219576.8050954743996.826442931856.8437776212696.8573543436266.8674619745826.8744052673756.8784912755546.8800196732986.879276211876.876528609946.872024275346.8659893646976.8586287897866.8501268685346.8406483925835.6353386058365.9081184017256.0709515795266.1762164312896.2534037227946.3183324109836.378827497466.4381811925596.4972334701966.5555991560786.6123724244756.666515251866.7170578914696.7631900931396.8042909310526.8399259178086.8698282501846.8938738051256.9120551472716.9244572273966.9312359574946.9326000143246.9287957829736.920095141986.9067857121616.8891631826766.8675253548546.8421675865896.8133793664396.7814417911562.3201731153453515.5092357428979
01-01-1997NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-19962.60568891174028e-135.176352702474774.792727949737719.53633604967016.1645789308326.5673692214087.0323620100945.8906027498236.2111003463586.3532733092136.4298982150276.4948561961556.5695077830356.6582833506016.7576590876296.8611345199326.9618378999577.0537593062517.1322176555677.1939226496547.2368415916987.2599891345267.2632030999837.2469374071917.2120849623337.1598335273887.0915526546347.0087076407446.912795850536.8053009371316.6876610130626.5612474675936.427351757536.2871780632966.1418401799475.9923614022525.8396764723795.6551648130815.9022683055636.0551403910216.1554911646266.2277776298076.2857795139646.3368282955266.3844687827726.4301084122986.4740222578696.5159512089186.555445336716.592049653236.6253943509676.6552289913026.6814254611616.7039650189296.7229186174926.7384257744076.7506748006586.7598856969036.7662961425266.7701505129026.7716916147746.7711547307756.7687635490376.7647275830896.7592407368146.752480724916.7446091135315.5791514657075.8259166903515.9810052081356.0842906976056.1598541261246.2217143421426.2775824964376.331302025356.3844182891616.4371750683936.4891361642346.5395638264486.587641123186.6325955392796.6737612132096.7106040305726.7427250791536.7698522491576.7918260327826.8085831679696.820140232656.8265783281566.8280293941576.8246643406366.8166829778836.8043056165716.7877661595896.7673064917616.7431719778076.7156078934852.6648793700522416.7608996031072
30-12-19961.99550035995968e-105.227149122928844.3002177145587919.35336462746866.0269544651496.4296249054756.9158115053875.7855744228166.0601621387856.2011628893046.2900601821386.3674556543996.4504723875776.5434301729276.6442456689446.7481498032686.8497480932646.9440783883167.0270789167267.0957233719887.1479797344137.182686106177.1993971594997.198230385177.1797266369227.1447308930357.0942943726247.0295966642356.951885407276.862430725746.7624916891686.6532923517576.5360052734626.4117407864926.2815406031886.1463746509246.0071402630645.6142631659835.8145694624765.9454957632056.036643240356.1058205564996.1633336047496.2148239600966.263110330876.309365661926.3538577333616.3964052184886.4366496605276.4742096577196.5087609611896.5400712006766.5680079508446.5925321572796.6136844696886.6315690639466.6463375933456.658174663666.6672854497826.6738856066116.6781933656296.6804235769986.6807834055216.6794693842226.6766655502976.6725424213286.6672566067135.538822163855.7388790870715.87178689685.9657892244526.0383798688446.1000131222786.1566036446166.2111982548746.2650835629616.3185111477716.3711650148356.422456661636.471705883796.5182467345576.5614852001286.6009263639816.6361828452156.6669722362386.6931085287236.7144906854896.7310903011926.7429394979436.7501196869626.7527515008386.7509859996496.7449971348886.734975388966.7211224755476.7036469745096.6827607756792.8767139810696417.6271238350357
27-12-19961.00489223088064e-115.195276218806434.4637200250464419.43110352447456.0380128554736.4123722182436.9128405678265.7941427293516.069382726966.1990567583696.2769504051676.3479657991116.4297155488096.5254486023576.6315911560786.741988678916.8501630312616.9504036036637.0381961818837.1102941909787.1646125276037.2000473504037.2162784924287.2135833479637.1926749839557.1545682749037.1004731932577.0317122225636.9496581044916.8556881245886.7511514973036.6373469077466.5155077859986.3867933698876.2522840287676.1129796677135.9698003121735.6073844420985.8163872990675.9480012894856.0367332998326.1028647269196.1578094274156.2075869812896.2550299805136.3011658403876.3460673544576.3893638589246.4305372723886.4690834407526.5045908102146.5367699347476.5654551839856.5905920400966.6122181477566.6304428920456.645428115876.6573712409696.6664912460966.6730174935826.6771811537036.6792088701036.6793182833066.6777150471746.6745910127756.6701233018626.6644740404625.5322648129015.7409688150535.8744722445095.965829118736.0350633814136.0938298166916.1484972431836.202171510576.256009272516.3100599020386.36379556186.4164368826466.4671460789566.5151352496946.5597213925226.6003487727376.6365920180986.6681484816366.6948252293786.7165239269246.7332255513526.744975995516.7518730938546.754055271096.7516918226056.7449747297766.734111861216.7193213917566.7008272710256.6788555835142.7441467652977617.378121300714
26-12-19961.07105986410061e-125.184546711658664.6191080324491119.56015499825516.0887165138056.4574537738766.9753175913795.83625030166.1217938344086.2482042513176.3216610293756.3911909342516.4747633190946.57455098636.6856027489676.800571543736.9121284378757.0140559938757.1016173524167.1715521091347.2219002827937.251765526667.2610754829717.250366502727.2206028968317.1730319022957.109071236827.0302244205736.9380187402796.833961108116.7195077250116.5960441800936.4648732974146.3272086330656.184172016386.0367939235215.8860157812565.6289010525055.8520182480675.9889544278136.0792834222126.1457942213396.2010091276276.251330760796.2996275498526.3468205862486.3928397883376.4371846972186.4792395839696.5184380539316.5543376028836.5866422970586.6151973763566.6399703042216.6610268351236.6785068985486.6926027564216.7035404798776.7115649784046.7169283779926.7198813392356.7206668366276.7195159261966.7166450729096.7122546693246.7065284400556.6996334859085.5533805449155.7761549625955.915002711066.007919934546.0774704958066.1364849249536.191765478236.246473738156.3016519613486.357178243236.4123543484676.4662574227196.5179417296036.5665466152766.6113470858156.6517703242886.6873929157216.7179279751096.7432077740656.763165160476.7778156138136.7872408791076.7915745781366.7909898792076.7856891314756.7758952825276.7618448633586.7437823206646.721955488826.6966120142212.630678573795816.905219517951
25-12-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-19969.27651464127753e-135.184484452654774.6339506831364819.57117656393496.0904097643886.4552625982096.9732396326225.8381210854636.1229651733456.2479294163546.3200404128686.3886369170966.4717425999756.5714746180976.6827909526.7982534280066.9104556663677.0131199801857.1014653110027.1722002479587.2233438707877.2539861892357.2640462791617.2540553387017.2249747504867.1780502315477.1146988480527.0364239930596.9447531402196.8411935799896.7272020155746.6041646281056.4733849078666.3360771452886.1933639700186.0462767231985.8957577592145.6301728581665.8534925931535.9901170473276.0799538961936.1459621864616.2007423605416.2507254367536.2987826232986.3458257026736.3917706016986.4361020766596.478190712666.5174583084716.5534526175956.5858699154876.6145493607946.6394537659016.6606453945046.6782616061796.6924928117076.7035637846296.7117185582236.7172086995436.7202845464566.7211889243316.7201528656866.7173929010216.7131095497796.7074867039736.7006916567575.5546244789695.7775973014175.9161189614176.0085134673926.0775200312866.13605539056.1909574207686.2453958348936.3004070957036.3558573332386.4110344354736.4650019613926.5168018961866.5655629784476.6105512965516.6511866612846.6870396234416.7178183848076.7433512239856.7635677419486.7784807722576.7881698970416.7927669639636.7924436814116.7874011941656.7778614549576.7640601732556.7462411190026.7246515718786.6995387274282.6258310853653716.9291158973329
23-12-19969.00939086585805e-115.204932495594814.5513838160620219.57726064597516.0790665427536.4430568837676.9718592042485.8324974998336.1084180119286.2324053260546.3067159925376.3783655571546.4643606015756.5664651860536.6795965468596.7964027690886.9095984576127.0130198997757.1019775580067.1732464465997.2248898687417.2560245586897.2665835579437.2571033213427.228544939697.1821506055587.1193322387987.0415875296.9504383529496.8473868927516.73388542356.6113164473176.4809805181276.3440896833996.2017649525466.0550365906895.9048463421895.6358432160795.8509162805125.9833739280256.071343676676.1367380177576.1915549275286.2418864943996.2904190451066.3379680594926.3844029792116.4291892032146.4716920194096.5113346426366.5476689708896.5803961075076.6093597663926.6345266736296.6559622934966.6738065366716.688251827666.6995245336936.7078699652286.7135407335136.7167880512126.7178554955096.7169747605056.7143629705226.7102211860946.7047337974856.6980685596645.5600522921795.7747897293325.9090972721995.9996058241786.068031366396.1266829123646.1820455855016.237090725726.2927483097876.348831448646.4046051627936.4591263790346.5114385591076.5606754226736.6061090484646.647164988346.6834187309886.7145824441076.7404874283756.76106548026.7763309487416.7863643974256.7912982508476.7913044990766.7865843612826.777359726036.7638661524076.7463472127016.7250499699416.7002214040192.6393609951304416.9560581290687
20-12-19967.11366500377995e-125.179783731882154.5175306763717619.59961436141996.0703381047756.4578156496777.0076947583345.8196999871696.1040419602176.235628662246.3174261898526.3962105580986.4885001296526.5956245862316.7122221144916.830824871776.9441650461777.0461908312377.1323825938217.1997142738867.2464561367147.2719259319947.2762432859157.2601123353527.2246412316997.1711986636267.1013036010817.0165430213176.9185122459556.8087730080616.6888250969726.5600881941046.4238912176056.2814670982696.1339514055925.9823836384225.8277103029665.6168804547675.8369318477825.9735886973256.0654148275496.1344417706826.1926491841776.2460671739586.2973213715516.3471862241966.3955142922276.4417760278826.4853587903786.5257194209496.562450055946.5952946615376.624139492816.6489914981746.6699528303316.6871959387736.7009414527396.7114397162986.7189560757726.7237596234196.7261149258596.7262762181726.7244835663166.7209605556966.7159131311466.7095292813456.7019793229135.5416434721245.7613646618445.8999606000225.99449798276.0668104248566.1291791951856.1880095317136.2461878181266.3045750566116.3629383705216.4205196976636.4763725476986.5295523620016.5792160156466.6246662280676.6653636765666.7009211442356.7310885515226.7557341997096.7748253181996.7884096073726.796598609056.7995532229346.7974713926696.7905778269226.7791155458696.763339017756.7435086524216.7198864356446.6927325114132.6104499098347216.6506001976625
19-12-19960.9307939081193374.20602432654414.1661282178325117.2232328532286.086500875286.4440707960447.0347335640985.835234493886.1151886043256.2315067036646.3045822208066.3838074453656.4830877388016.6001869055466.7268575690516.8538294424216.9730100616367.0782366995627.1653240644847.2318095607397.2766034410487.2996433805297.3015951074667.28361106657.2471450314837.1938148648197.1253041392667.0432938399076.9494166483556.8452277729166.7321876482796.6116529800046.4848735324246.3529927727286.217051022286.0779901641815.9366592458835.6117574715.8421212531355.9782430799156.0668415474716.1332052403156.1902327634586.2438729557246.2963332934216.3479374605816.3981742425996.4462667473326.4914610197926.5331542747156.570934918956.6045771180936.6340146555686.6593078861846.6806110281326.6981432001266.7121644443226.7229568193536.7308100871396.7360112959166.7388375244976.7395511069036.7383967491416.7356000521056.7313670514976.7258844708146.7193204548335.5368524153255.7668034270975.9047058548055.9957398957366.0651411503396.1262378695296.1854115965646.245124925286.3057424254196.3666038895426.4266389355246.4847038853316.5397533763986.5909159898236.637516096776.6790672425926.7152519486076.7458964209916.7709447958676.7904352589756.8044790523996.813242641136.8169329231756.8157851830966.8100534216646.8000026902126.785903085826.7680251043686.74663609286.7219975842812.3416239282606116.1997222659499
18-12-19960.9433149382190954.224679293827334.2196337560375817.37084738190346.1730071852766.5749411698557.1559952331915.9049487500886.2117874706166.3454343193916.4285844690056.5126080337486.6129338937526.7284294276226.8516181119686.9737584960767.0871207032197.1857951138657.2657796839527.3247513681597.3617327142947.3767562704447.3705707843617.3444028237237.2997728404337.2383585809417.1618969858667.0721160398976.9706892006976.8592064266766.7391571432116.6119216176186.4787681271476.3408540156946.1992292739776.0548416782925.9085428156655.6645257700475.9111633604086.0597366201016.1576754325436.2309073703046.2928586043796.3498987180226.4045664154086.4574455053396.5082296331546.5563040733436.6010439705596.6419498313246.6786930028746.7111143624476.7392013267276.7630572503216.7828706485766.7988877860766.8113899651756.8206756641166.8270470941756.8308005111346.8322195704086.831571063656.8291024635666.8250408032276.8195925112476.8129439079146.8052621375085.5883306036525.834567655915.9852023287456.0859823286756.162689229736.229125320896.2920620731496.3542732132266.4163675816696.4778755525496.5378756485056.5953414194126.649320943346.6990184639546.7438207031296.783293507476.8171640051966.8452970034726.867670441696.8843523787476.895480628946.9012453924396.9018748156026.8976232168446.8887616352246.8755703469376.858333016896.8373321897096.8128458662756.7851449525562.3568481957378815.8918560249778
17-12-19961.724487793130923.422512044204783.6375236038077315.14589149020656.1239137570456.5352244472367.1338225919525.8634983970846.1599681100946.2945042160916.3853255914866.4790338918636.5877158157266.7085054620686.8334480275226.954127428397.0635602957397.1567329572067.2305193391937.2833610457787.3148957296377.3256160586277.3165885516397.2892361482527.2451775406497.1861128120337.113744890227.0297276974056.9356336419946.8329347911276.7229935033546.6070594497626.4862708306266.3616582477516.2341501676996.1045792509435.973689061645.6320489375525.8706810784076.0151551458696.1121639843646.1864853850196.2505161386626.3098775268376.3666430295756.4211589218186.473042054176.5217021202156.5665939373546.6073207684966.6436592397256.6755462462966.7030502984676.7263392100186.7456499513636.761263088496.7734824138576.7826194785456.7889823536816.7928678446156.7945564148316.7943091700776.7923663647116.7889470005216.7842491840256.7784509883626.7717116306055.5566591123865.7948932748875.9413675521546.0412449592276.119215512626.1880321320076.2536564424846.3183237185896.3823391673576.445107312496.5057028889466.5631716232356.6166750507196.6655478438016.7093081806986.7476447146196.7803934941836.80751211886.8290548655486.8451504967246.8559833361446.8617776137396.8627847958756.8592735081836.8515216386086.8398102348076.8244188558456.8056220892766.7836869938286.7588712719542.2258776723350115.5685772080007
16-12-19963.606198236357281.428433161070032.492172290535349.920844167203456.0935402334826.4965033797417.1471700448255.8439141750636.1166167138686.2356455417856.336514436626.4540926400276.5870285951876.7243465181466.8552839147596.9721080994037.0702633322277.1476966143537.2040824628057.2401820958157.2573792679317.2573686472797.2419578037087.2129474858737.1720632345917.1209194469897.061003321796.9936706079696.9201481007986.8415397889766.7588347946466.6729160148016.5845688396226.4944896037816.4032935927536.3115225230446.2196514706235.5851300084985.8318230039065.9713203747446.0653105051366.1411351552086.2098173494786.2749966276636.3372416305866.3960552171726.4507486625516.5007769912896.5458295979876.5858191538586.6208358119036.6510961871196.6768985767556.698587643366.7165283133166.7310874196346.7426213891596.7514684397266.7579440367576.7623386441736.7649170490766.7659187341346.7655589200156.7640300106486.7615032549626.758130497286.7540459306095.5112919875155.7574216610845.8986122294235.9952748458656.0749584208976.1490817969596.2214713268636.2926275299946.3617918370066.4278985600146.4899751725226.547279265666.5993171567866.6458150895566.6866762993616.721938455176.7517369304136.7762751964996.7958018878476.8105934893766.8209415120896.827143141176.8294945201916.8282860126336.8237989349956.8163033790996.8060568370526.7933034150876.7782734772216.7611836003271.6548513966796514.6090445579566
13-12-19963.633781555798311.405520904243512.290122636347029.72864624147776.0209527949386.4456294319197.1030574205845.7798291640296.0448906005126.1728179484046.2835800742756.4079228141286.5443747652236.6829108183766.8137527532946.9299026427047.0272759682797.1040887125177.1601488806587.1962678275117.2138317124437.2145123949427.2000828875467.1723053022847.1328666098697.0833447917437.0251937138026.9597391744396.8881813743456.8116008803776.7309663162336.6471427357376.560900077726.4729213692136.3838105031346.2940995102036.204255298715.5463083335695.7766956442685.9116634897566.0057701636946.0832161281916.1537383468176.2205220235246.2840335160966.3438067721596.399222273846.4498042476996.4952986423976.5356600278396.5710076796286.6015774172426.6276795259396.6496656328556.6679042575476.6827636451226.6946002852076.7037516761946.7105321595066.7152309154346.7181114412166.7194120146376.7193467860736.7181072460836.7158638920276.7127679726386.7089532293055.4732749158465.7031678510565.8398617487515.9367883750646.0183179828036.0945187913466.1687177123186.2412920023046.3115109966016.378385684016.4410254435516.4987588177926.5511480281766.5979609579146.6391306018246.6747151033486.7048633127716.7297870254086.7497394678026.76499905266.775857344226.7826102869116.7855519126376.7849699111216.7811425869656.7743368440126.764806926846.7527937176666.7385244383296.7222126454251.6702081164953414.6505554699901
12-12-19962.810219037586882.229420068939733.0679557926168512.13391891418226.1126181876326.5199985293327.1594596670755.8511291310546.144969594386.2699860855476.3643826440786.4716202860296.5962674174826.7297068470576.8611132144526.9815095270617.0847650628767.1673818007847.227909189577.2663379343587.2835958457117.2811698061017.260839959537.2245016876147.1740515755587.1113179206187.0380211997546.9557541122226.8659740583336.770003273726.6690334850486.564133071126.4562554566916.346247952266.2348605662796.1227545154556.0105102837955.586054330175.841538737015.9885203740556.0860169385196.1622878657766.2298496132956.293483488976.3544069303516.4123842849336.46674676886.5168462366916.5622244382126.6026469995416.6380793908576.6686433659866.6945718306396.7161695274996.7337817252616.7477707265346.7584990801956.7663181535956.7715608002046.7745370528286.7755319883986.7748051073486.7725907353356.7690990859396.7645177238356.7590132446.7527330389295.5122091015285.7671790542945.9160228533756.0162755260726.0963018436086.1690457166486.2395701347846.3091232627366.3772793683076.4430261910756.5052856459686.563137211246.6158910793296.6630899569486.7044807508676.7399768673166.7696208873426.7935516723946.8119771023626.8251523179056.8333627969186.8369114446.8361089012316.8312663897016.8226905107116.8106795489956.7955209184646.7774894715666.7568464576726.7338389662351.8626241116516714.6257304544676
11-12-19961.133115133939063.958436324263793.9694735069392616.57313687317726.08777368916.5116240631367.1006618468655.8222637194956.1302294219986.2706103614186.3628519543896.4555247594096.5622384896776.6809724591146.8040575448466.9230039784937.0305733561647.121442370157.1921977986537.2410555504967.2675024188637.2719531491567.2554594835837.2194798578357.165705633157.0959349131997.0119840966646.9156281780066.8085623001346.6923786315366.5685540458296.4384452431746.3032888669366.1642048650196.0222018626825.8781836913085.7329564891625.5821927997145.8275276981255.9770402928496.0773818467736.1537093003696.2188462099016.278755908746.3357430512236.3902893031436.4420776800986.4905402185876.5351301230876.5754387987826.6112292341336.6424274649956.6690958443256.6914010411256.7095833282836.7239300709826.7347543216556.7423783958726.7471218335696.7492929913216.7491835145766.7470650176336.7431874055176.7377783805096.7310437747886.7231684348466.7143174522315.5081911139315.7531430030215.9047444026686.0080527924796.0880896725656.1580171486036.2241411969676.2889379822536.3528564742376.4153697366286.4755696946916.5324882828876.5852576094836.6331778546126.6757343146556.712588147156.7435550495256.7685798555986.7877113040826.8010790508076.808873754486.8113303883626.8087145857176.8013116740166.7894180064926.7733342091316.753359997266.7297902618726.7029121728986.6730030903072.3001280470178615.3908229020586
10-12-19961.107898735059823.99752245381443.6453047976998316.46529682865145.9327094790376.3170250243846.9686658286165.704483300015.9552662121866.0772269289636.1701357493196.2720582813716.3912421196846.5231133663056.6589281131956.7898578872026.908659382977.0101291814947.0909970839497.1496012882277.185515970347.1992083323587.1917534623117.1646114484387.1194606496477.0580773882026.9822520364516.8937326091966.7941885700816.6851891484996.5681918491516.4445379637946.3154527728556.1820487882436.0453308792885.9062024802415.7654723331225.5207443565815.7207881983755.8437656576735.9291277961355.997574350086.059185065586.1182349124716.1759876742986.2322811992146.2863983417086.3375206962736.3849432474636.4281562563876.4668571947026.500929130266.5304060093386.5554357476186.5762464632276.593118021936.6063593562456.6162911693486.6232332733236.6274957169826.6293728993646.6291399655786.6270509003176.6233378498566.6182113058726.6118608707826.6044563944245.4479312267315.6476254723735.7722652124035.8601683600685.9320768450175.9984459550026.0638768870316.1297768612846.1959274440646.2613864556936.3249878903986.3856031420856.4422635418966.4942048047036.5408695916856.5818894156456.6170580032236.6463027543496.6696577059556.6872395410826.6992271437736.7058446498366.7073476789446.7040123304776.6961265097986.6839831799716.6678751811186.6480913122156.6249134208416.5986142920562.2956615849471215.7087576061988
09-12-19963.666742941672311.367253956714122.162903989820169.41042891820445.9223588590586.3001372600857.0012613463475.7125476651835.925103686116.0300043287346.1389041626326.2716068131266.4192756317016.5681781101956.7072243199836.8293561973786.9309410998157.0107613894027.0691279649817.1072340629027.1267263525997.129437366417.1172269671837.0918934468427.0551273463797.0084906422426.953410523116.8911812502976.8229702609586.749826293336.6726882776766.5923943011216.5096902803326.4252381611276.3396235678436.2533628821126.1669097610155.5111713316145.7108405778955.8234571134085.9037655479385.973751653316.0408892684056.1066693394856.1704514877586.2311079366456.2876521162616.3394204177046.3860727001826.4275313479156.4639096481946.4954485277426.5224667964856.5453244875646.5643970539826.5800579159856.5926671593386.602564635526.610066142996.6154617214396.619015362796.6209656447936.621526940166.6208909599546.619228465446.6166910361636.6134128199645.4388492722725.6379833105325.7518881266335.8345547903445.9083356597365.9810761472826.0543720511756.1274350880236.1988196091116.2671317509476.3312715607146.3904732948756.444268059926.4924243669836.5348895674246.5717401753096.6031426059716.6293233491976.650546857946.6670994290316.6792776051196.6873799316136.691701179286.6925283688696.6901381086126.6847948861276.6767500527316.6662413085296.6534925479836.6387139629241.5467759400309414.7284029404354
06-12-19962.359457103899882.757943516571922.8539356616633813.11445499752145.9515584489536.3700941803817.0421267504935.7238186078575.9736105805826.1040210583466.2128811927496.3320614760836.4648091415336.6039527427436.7402112835036.8655550000996.9742140248967.0626602940987.1292128507777.1735661202057.196364460697.1988617971117.1826677171377.1495672298927.1013980375647.0399703749196.9670171955916.8841653634536.7929210091946.6946641939626.5906495090626.4820103174126.3697651023136.254824914876.13800126966.0200140784595.901499373285.5393820100055.7395091859675.8636017637925.9524779542086.0261160405876.0934489739176.1578052570186.2198616587466.2791989160996.3350839454466.386831875626.4339467447946.4761514664986.5133673360686.5456748254466.5732714777546.5964340173576.6154872191676.630779816286.6426667175386.6514964575976.6576027768576.6612993459256.6628768143686.6626015304116.6607154268326.6574366921486.6529609452126.6474627084656.6410970338625.4660944993615.6658587199715.7916623412915.8833159725245.9608967339866.0336687994626.105178753426.1761174779166.2458899140136.3134462918656.3776980998596.4377058664616.4927457386256.5423150718226.5861101778846.6239938908886.6559618884526.6821118976136.7026173460346.7177057132546.7276412270666.7327113133196.7332161608076.7294608058636.721749219696.7103799677686.6956430918066.6778179353556.6571716931336.6339585119472.0330130661184714.9676492820258
05-12-19961.993921814703873.101996972657833.1728414641764114.1375480073245.9342471719576.3010458851697.0374202109085.7198823227755.9417977970276.0470947661966.1454839208886.2674425647116.4113417390656.5653464984346.7167823481546.8555243005586.9747140766897.0704160992837.1409576570147.1862694207877.2073383314057.2057940270757.1836142361977.1429242436777.0858659467037.0145161715386.9308387337426.8366589833096.7336529440126.6233456570756.5071151231636.3861994737476.261705842766.1346199702516.005815938855.8760656837645.7460480710535.5339912876295.7283417551215.8413189238425.920436059435.9876242723266.0517870961176.1155382748896.1787261395246.2402123547116.2987164830886.3531720786546.4028373737776.4472911677546.4863822213726.5201662635446.5488463031296.5727223402916.5921518235936.6075200562226.6192189606436.6276324757476.6331270158266.636045677996.6367051529996.6353945350756.6323754262556.627882889876.6221269306116.6152942715656.6075502678835.4608980886455.6548007679055.7691518407225.8505768917915.9213210807445.9907673654136.0618084925046.1343011679966.2068839229826.2778907740916.3457753731196.4092779556396.4674633025866.5196990268646.5656105409726.6050308991456.6379539058436.6644937521656.6848518816536.6992906109246.7081125770966.7116449897076.7102277345966.7042045095126.6939163157326.6796967640086.6618687680976.6407422935526.6166129048896.589760913541.9355909300645714.7134680167184
04-12-19960.04491992643521185.065062213474744.0094166721967319.14527601001865.8334866833156.1912022631246.8576131659795.624862407185.8471305187225.9598045679726.0491086049076.1492691468396.2681926548776.4017795535436.541589898416.6786986409236.8054275314756.9159408809917.0062711102067.0740895189217.1183910811117.1391779877377.137179771797.1136227423047.070048841137.0081783946366.9298093269146.8367453748936.7307466621466.6134970912786.486584124426.351487511566.2095743540896.0620985545045.9102032201715.7549249832165.5971994942295.4751170767775.6492134908025.758052904635.8350237355935.8980261440275.9559206231656.0124728860626.0687208831396.1243663365216.1785690129676.2303788551386.2789519490916.3236408332846.3640149004926.3998447431826.4310704858746.4577655038126.4801015970476.4983184824466.5126986077256.5235472746346.5311775540956.5358992732016.5380113198496.5377965636416.5355187829836.5314210904816.5257254469126.5186329414936.510324590225.4032295837555.5770234867455.6873314216085.7666048804925.8328216633915.8952228516555.9579178334046.022121677076.0875209802436.1530889569166.2175561490326.2796687764246.3383185553426.3925967334256.4418051432776.4854443593286.5231909984076.5548711671916.5804339464596.5999269111536.6134745642096.621259920416.6235091291256.620478854366.6124460637626.5996998695316.582535085996.5612472043986.5361285258876.50746523312.4857085558952916.157635864205
03-12-19960.003179874260184515.130790238905623.8061618966285719.16376475269585.7723119398926.1254942248886.8017434156855.5785671553255.7793952698625.890027147095.9831726575956.0875994171816.2095751319736.3449855629276.4859202628156.6240404672336.7521249595056.8646232425016.9576992896927.0290401909117.0775796711467.1032138658327.1065454208137.0886693099347.0510019924986.9951499844736.9228117974096.8357068696676.7355256388476.6238957640476.5023604293946.3723655150786.2352531557866.0922598076445.9445174218915.7930566936965.6388116365945.457795484095.6106286971085.7091269193365.7813349095095.8422956097455.8994053628755.9557223861386.0119727077376.0677415405526.1221599244336.17428162216.2232728665426.2684919526966.3095067316966.3460795937286.3781377205156.4057388904186.4290384235146.4482599808246.4636712339476.4755644698676.4842417073756.4900036916846.4931420838046.4939341967816.4926397066626.4894988556176.4847317533116.4785384631776.471099629615.386130824855.5387080298455.638574003965.7130275181965.777213174085.8388778141325.901390353725.9656352366326.03118013046.0969798393366.1617869411796.2243794814736.2836766176856.3387873595856.3890208322876.4338756962926.4730194461436.5062639235626.5335406325956.5548777497666.5703797005066.5802095763776.584574335826.583712561586.5778844752546.5673638924876.5524318158216.5333713905076.5104639827146.4839861742372.5600676915394716.4271339770869
02-12-19962.22053972508688e-145.154488997246713.7387578557571319.16717944898845.7815853109496.1516826938016.8082366428815.5857105279485.7916557414435.9100647465576.0079390934136.1130193996086.2324130062876.3633437332356.4991393619296.6323918831186.7564793384826.8661698250836.9577369074067.0288363243937.0782848810477.1058172629097.1118584105117.097327470487.0634776030357.0117699942136.9437778044296.8611149845236.7653850224196.6581452402366.5408829626416.4150005762556.2818071285766.142514647915.9982378009115.8499958499895.6987161420925.4693452550855.6210657157775.7215260669665.7962313189325.8591656163045.9174193164285.9740947483596.0300977172726.0852206978146.1387800162666.1899747461536.2380743890536.2825036239236.3228674548466.3589439320166.3906611398976.4180683760346.441307120896.4605846926586.4761518360246.4882845370976.4972698374156.503395171246.5069406628126.5081738234676.5073461383826.5046911024446.5004233388636.4947385042746.4878137462855.3973338259145.5488262681075.6507420096125.7278392370245.7941450808275.8570450993885.9199195455845.9838232245646.0485397721516.1132298484436.1768182377076.2382151271336.2964337655326.3506447890726.4001930464626.444593274096.4835147935216.5167614117936.5442501528516.5659908390036.5820675447466.5926223437986.5978414203126.5979434235216.5931698506456.5837772068826.570030688786.5521991529056.5305511558666.5053518789382.6497015879454616.6490714094565
29-11-19963.53863773565568e-055.137292045504683.7674552681856519.24423863200025.767321842496.1319591370586.8057472999945.5726392957535.7765506504595.8922150701075.9887163737256.0942745018886.2157894079686.3500523107386.4899472318796.6276959420286.7564008420426.870641753456.9665740937317.0417870643247.0950664183837.1261386590867.1354342240657.1238851206577.0927606295247.0435388148086.9778090730936.8972002721986.8033292684326.6977652326146.5820059803146.4574632471026.32545451036.1871995132066.0438200965555.896342296015.745699938465.4547044646455.6066188780235.7062865598925.7800959903045.8424181846075.9004680838555.9573430947196.0138876939356.0698154155846.1243653845376.176669744986.2259440486736.2715717602516.3131278363556.350369443416.383210965176.4116934317396.435954040886.4561986645996.4726785562476.4856715053686.4954671680596.502356056926.5066215938726.5085346391566.5083499656886.5063042226966.5026150106666.4974807628096.491081192815.3830914246285.5347687813455.6358572511095.7120041468335.7776499404095.8403317430475.9034453584075.9679972029436.0336983992116.0996337865676.1646589223236.2276252059596.2874981972676.3434110693746.394679950436.4407979922476.4814185754196.5163339282996.5454528103546.5687792642456.5863934290836.5984348018446.605087985866.6065707777216.6031243544756.5950052916116.5824791439436.5658153405316.5452831716336.521148674982.621710402125216.7370879661765
28-11-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-19962.22088481165525e-145.174564294543033.781065655616619.33936366404985.8381441017026.2410779691226.8934804158575.6306053512115.8557782943115.9871556920916.092617824166.2012336200866.3213887191816.4513468862456.5852011085716.7160635297436.8376389266426.9448813059947.0341542271057.1031423511277.1506556104597.1764033542117.1807779529537.1646655571477.1292896573817.0760868379497.0066112119696.9224629950766.8252366317016.7164843176146.5976913746346.4702605725716.335503083286.1946342606216.0487728611665.8989426586545.7460756711245.5029987681155.6658074629375.7751354952435.8566320366255.9245903467025.9864436640486.0456119337166.1032710324426.1594316785296.2135805594226.2650463637456.3131952456396.357522793676.3976853404416.4334976737096.4649139182356.4920016684296.5149151500696.5338704733096.5491243708366.5609568308876.5696574894356.5755153745596.5788114902276.5798137157296.5787735362446.5759241819646.5714798217546.5656355235926.5585677534855.4301820949015.5927695813855.7037390530355.7879069206815.8595448347355.9263413235565.9919731612876.0577561557656.1236899262246.1891066127876.25306304976.3145686759956.3727098358846.4267100392266.4759517576436.5199760896286.558470562786.5912513917096.6182439632386.6394636985676.6549984260096.664992775656.6696347382946.6691443228816.6637641387096.653751682096.6393730962816.6208981828856.5985964623596.5727341049772.6849371391916316.6349313641366
26-11-19961.98803986666222e-055.175894820539353.7978311107756119.32570914681845.8358457158646.2284047553366.8785994812965.630164674975.8516004210815.9791599477696.0814988111236.1879087704946.3067412430296.4361247599996.5699937730636.7013135922366.8236665736326.9319105458127.022336253877.0925745031127.1413959140727.1684812706537.1742021166827.1594292561517.1253746839127.0734661995617.0052510657286.9223240633276.8262752771826.7186533964256.6009409435176.4745384981786.3407555820016.2008063853846.0558089441175.9067867143285.7546717623785.5037642364885.6650856914495.7726679669455.8524728996315.9189379707845.9795481342796.0377265161126.0946285918786.1502349714936.2040000043146.2552216181076.3032385094126.3475226873046.3877107496166.4236012663436.4551352168986.4823696575026.5054504455566.5245871044086.540031228496.5520588368726.5609565342746.5670110660626.5705017479186.5716952404536.5708421790326.5681752318356.5639082284766.5582360683866.5513351782235.4309209288915.5920154527755.70119498085.7835913255335.8536324843175.9190718814275.9836007079256.0485230829216.1138149713996.1787808101696.2424498777636.3038062294136.3619137933936.4159767655686.4653612103286.5095943908646.5483522003256.581441064986.6087781144316.6303717758486.6463039248596.6567140996046.6617859141376.6617355991366.6568024906456.6472412416316.6333155212896.6152929770696.5934412546096.5680248949492.6771496529915816.6807032863068
25-11-19966.81049292162388e-055.169665255993583.8941671558329819.27496835985455.8490320994296.2255693036026.856485913625.6413692113165.8643415083365.986821028756.0821590209556.1818431982516.2950951706136.4202495976596.5511451054586.6805392883256.801788452786.909547160276.9999395692047.0704673371377.1198045891867.1475618300257.1540602955967.1401351406027.1069731719547.0559843069236.9887029452296.9067144174096.8116016703626.7049078324336.5881109617876.4626079625466.3297052757196.1906144855776.0464514210365.8982376823985.7469037983515.5082176707625.6737715549695.782017939885.8606722895825.925179587115.9835842610596.0396046399486.0945382975876.1484214177486.2007169159886.2507074336436.2977058201946.3411550585676.3806634215036.416003700356.4470943403016.4739731886146.4967699934146.5156809133586.5309465346346.5428338524646.5516220982346.5575920059686.5610179983466.56216275856.5612736924996.5585808500556.5542959407576.5486121505956.5417045243495.4353141580065.6006214353285.7104344690235.7915714543465.8594614164655.9224349031285.9845015827226.047129014856.110365884296.173538060216.2356687627376.2957225595716.3527385323726.4058951069926.4545339270476.4981602022656.5364304565466.5691343781646.5961747608646.6175478024676.6333249526436.6436368455836.6486594659836.6486024791956.6436995443956.6342003816066.6203643528636.6024553279966.5807376261366.5554728488742.6588870908011116.7074091292353
22-11-19962.22320455828858e-145.17770893542293.9532033032391919.30244135009225.871282456176.2424778019466.8679306062115.6614271339835.8865123013216.0072270622876.0998314924776.1970407254626.3084630483576.4324357038346.5626535168266.6916998047166.8127764878296.9204203920457.0106753986367.0809946115137.1300277973627.1573781656877.1633708235477.1488514689827.1150209016897.0633042925736.9952511534136.9124609508776.8165293505596.7090106006026.5913922623896.4650792055556.3313844290856.1915248198286.0466204098265.8976960522995.7456847156635.523819295285.6925849630325.8018419548565.8804300768015.9444076526656.0021373259426.0574899704846.1118258774416.1651977224626.2170631826656.2666912193816.3133793685416.3565568114676.3958206838186.4309354388626.4618136537876.4884892882346.5110896868116.5298096551266.5448891286726.5565948911026.5652062118996.5710039827966.5742628190346.5752455795076.5741998008226.571355605296.5669247145056.561100269356.5540572191765.4505418180225.6190488351385.7298713507495.8109118983815.8782115463725.9404308898226.0017449880996.0636935666926.1263470321736.1890276094096.2507437812016.3104420652516.3671441382456.4200134349936.4683795871646.5117387155476.5497408363556.5821712701986.608930139996.6300122705416.6454886988396.6554903328656.6601939020266.6598101217726.6545738823636.6447362243426.6305578537886.6123039618556.5902401348866.5646291672392.6427839329103216.6735145172274
21-11-19962.22124653409752e-145.177653723485793.8749401378999219.17078454349465.8580612249876.2485172680886.8343631540675.6457787296935.8780820411886.0084564698756.1058458261016.2017923245226.3072253928456.422481296836.5431142174956.6631298412576.7766709245356.8787973418976.9657560335177.034979843597.0849562534167.1150464286267.1252981618857.1162743813817.0889062536997.044372935886.9840064541316.9092185896356.8214461646766.7221112196656.6125929445126.4942087003456.3682019454216.2357353153266.0978874837435.955652742115.809942488835.5124198160475.6803125643695.7923329811435.8740633583285.9402327523765.9988623902566.0539418420016.1071254206166.1587896409886.2086785250916.2562852035226.3010665717936.3425540069696.3804010598936.4143944954136.4444454402046.4705710480086.4928729255536.5115158645766.5267087143456.5386881761266.5477056810566.5540171721946.5578754462756.5595246516376.5591965407616.5571081098366.5534603060196.548437534946.5422077506635.4393951703265.6070660716185.7207609567685.8051129578295.8747427855845.9378851646615.9987841193176.0592601442876.1197232035836.1798171822346.2388211148736.2958914383816.3502016097486.401016531166.4477264721686.4898566118536.527062598796.5591187248956.5859028046016.6073802168356.6235885147376.6346233413116.640625976246.6417725917016.6382651538976.6303238333686.6181807549266.6020749108736.5822480679266.5589415125312.7799537731714617.061244996571
20-11-19969.3258963206073e-075.186555049735473.6961200205509619.07472531267135.8323459667816.2507809514996.8265362394195.6218631365585.8551517769925.9965666257546.1044965045716.2067833170726.3139465943336.4272735799056.5436431255056.6582996909996.7663628081866.8635741003976.946598942017.0130799241157.0615622704497.0913624257667.102420395717.0951575647747.0703503949927.0290238310646.9723646061636.9016528010796.8182092245446.7233559960556.6183878430366.5045519032076.3830341531816.2549509122266.1213441691155.9831797389745.8413474739715.5003696612635.6616443893215.7738241627185.8582951368945.9276645807325.9890029379596.0459798168116.1002462010946.1523144058796.2021071987746.2492908285536.2934683280986.334283828876.3714715056346.404871282726.4344256941916.4601670759246.4822007721146.5006877209356.5158282739096.5278481439016.5369867885146.5434881938686.547593841846.549537562556.549541953336.5478160593846.5445540428746.5399346057486.5341209711835.4275563936935.5886549850635.702598190595.7899026760575.8630184863245.9291502026275.992155220756.0538098881576.1146446909836.1744873193496.2328090893776.2889401299726.3421979345316.3919595196936.4376975582536.4789940878586.515540783126.5471316493386.5736518876296.5950652723496.6114014499426.6227439602226.6292193911346.6309878338736.6282346575786.6211635382676.6099906325346.5949397678956.5762385183996.5541150398072.9194046974130417.2989567685708
19-11-19962.76817540288176e-125.191581008357273.5847514543288919.04788592129885.8385627409686.3074498694756.8624010570415.620307840315.8706582528426.032274845466.1551265184626.2648670412236.3727328836356.4818202396286.590983133466.6971859494376.7968657523636.8866715072146.9638204832587.0262272184417.0725039848487.1018945119337.114178482487.1095687190487.0886131107347.052107224217.0010198793876.936431869356.8594868854446.7713531913356.6731944290396.5661479788026.4513094360526.3297219532976.2023693883446.0701723838235.933986667485.4987760986475.6638428224645.7836462968685.8761197232295.952295192616.0187076152836.0790289982576.1351595876486.1879451974546.2376406567516.2842023852136.3274670305446.367255077756.4034259457596.4359025479186.4646773915096.4898082088626.5114082960566.529634806726.5446769446516.5567451336996.5660616838346.5728531231746.5773441593036.5797531211546.5802886814526.5791476461216.576513605266.5725562602796.5674312666765.4259856246015.5909217213815.7127181498845.8084336528695.8888385248685.9604885303526.0271586726556.0908270705086.1523439269826.211881128126.2692298994556.323993954946.3757113803166.4239284420086.468241413646.5083175138296.5439025421646.5748203505556.600967584466.622305952226.638853474156.6506756150396.6578768356216.6605928551666.6589837594166.6532279886586.64351718056.6300518079626.6130375365676.5926822181123.1309009246045617.7143605482965
18-11-19965.50229812510954e-125.190885903641563.6591990355150119.16056103003465.8670228521986.3412068097256.9117421480055.643592030945.9010815655976.0639766481146.1872594924816.298408492256.4089085175986.5214306625056.6342094346776.7436281913926.8456765243896.9367115132167.0138008838777.0748246386137.1184453508327.1440143272297.1514533240277.1411341595847.1137678457637.0703084101097.0118728455656.9396765866876.854982911076.759064279236.6531735883286.5385234595696.4162719059836.2875129785586.1532712324316.0144990751775.8720762499335.512447724145.684676386595.8080182786465.9023841798425.9798317809756.0473721920696.1088523163816.1661942586326.2201983463926.2710538148146.3186554451896.3627926783196.4032560780346.439891321316.4726208835886.5014467531146.5264428395866.5477425668666.5655249999036.5800014360916.5914034692656.599972953966.6059539475476.6095865107436.6111021485236.6107206365016.6086479773616.6050752514896.6001781549746.5941170501775.4393745824535.6114563243585.7368334566555.834489730865.9162293738535.9891089848426.0570978483146.1222024873036.1852208096786.2462414857066.3049691835156.3609316794616.4136076004956.4625014810756.5071843949216.5473125672596.5826323197726.6129769074296.6382588928276.6584604017846.6736227257596.683836150666.6892305060416.689966679556.6862291846516.6782197744526.6661520399846.6502469032526.6307289040286.6078231783153.0261233697433617.3145802767097
15-11-19962.23225364883037e-145.186571464721773.59107306051819.09646854630595.8495526346096.335634983486.896332490315.6266051906625.8853695748066.0532503943286.1807140718776.2937562643276.4038567825696.5142924950826.6240577705076.7302307775766.8293442181996.9181296522746.993876996137.0545653806837.09886480917.1260706725147.1360088172447.1289331837157.1054281233867.0663213669847.0126099382116.9453991979366.8658540808646.7751610677376.6744992746826.5650190803256.4478268529746.3239745252766.1944529576646.0601882158965.922040052715.4996867236665.6696425577595.7934231400295.8891397824645.9679581665666.0365148117566.0985609375826.156060407196.2099116577026.2604141557046.3075628915036.3512282250146.3912602618836.4275444564856.4600265345916.4887188814626.5136964276536.535087228516.5530609928326.5678175057176.5795760221256.5885661469676.5950203684996.5991682059336.6012318209636.6014228925126.5999405410476.5969700977036.592682533736.5872343910255.4269103973255.596739014815.7225959829675.8216928105515.9049131039685.9788985455566.0474909141886.1127215995176.1754844194346.2359878460766.2940544588416.3493153261476.4013327404646.4496746217946.4939567658276.5338640871696.5691584827086.599678477776.6253341065276.6460992961096.6620032134396.6731214832626.6795678161036.681486340336.679044773926.6724284715676.661835322336.6474714388386.6295475620396.6082760994173.1288716266730917.5991487467233
14-11-19963.4435908482863e-075.032223468473514.6447583743818919.93079794458016.0582590498866.5443894776727.1371211510625.7755765083186.1199198091646.2877955338986.3928900014426.4876669614136.591583991076.7074526830016.8306500003856.9540876951077.0707169940677.1746417617037.2614781689387.3283325101997.3736076967757.3967529835277.3980154399327.3782198142897.3385860116877.2805844289987.2058252341167.1159761716837.0127033495376.8976299798726.7723088135876.638204804436.4966852705276.349015445316.1963578202886.0397740871715.8802288011465.5229695124675.7827705212575.9478010577456.0605765791646.1455928490456.2163617466856.279874261226.3393707180766.3960316527166.4499899612696.5009199340386.5483651783446.5919079554566.6312446317416.66620776386.6967598243086.722973636696.7450082688986.76308517946.7774669863456.788439797416.7962992311766.8013398429096.8038474832176.8040940680646.8023342609056.7988036244766.7937178688986.7872728920036.7796453709335.4505909798385.7100868040645.8775924429585.9938732597186.0830939547076.1590082505146.2289569799836.296427751596.3626751991186.4277314185796.4910235144766.5517404020116.609041525956.6621675125266.7104913182616.7535344061526.7909633501946.8225763701836.8482855193716.8680978520546.8820974010576.8904288769296.8932834522496.8908866793876.8834884202596.8713545850696.8547604479776.8339853080256.8093082797916.7810050214032.584516848901316.4915987120569
13-11-19961.6016806873886e-055.170576106261443.9793822056708519.28992989196245.9058005453556.3397939783926.8894017685725.6760595681955.939026789526.0884800668996.1939288755236.2895616456746.3893407112396.4962679185236.6079384310336.7197611035986.8267355927366.9243556357657.0089985271897.0780251025747.1297273474127.1632053266627.1782203686237.1750500008057.1543572111947.1170790555497.0643354170466.9973565443416.9174270202466.8258435275466.723883862526.6127849090186.493727615286.3678273505296.2361283273566.0996010454675.959141939095.5243242318525.7095872066275.8354446947775.9271976043255.9999890639826.0625088308676.1194452193896.1730776485896.224295162836.2732364844826.3196825859486.3632888492346.4037145717876.4406880634676.4740325340586.5036692099146.5296082264566.551933893796.5707883089046.5863555706026.5988477538656.6084931181296.6155266194296.6201825731076.6226892055926.6232647961336.622115112616.619431870766.6153919810726.6101573852725.4511116518145.6361713041825.7639900417575.8587538466555.935354621366.0026062992556.0654134752946.1262221475876.1859805934576.2447677183996.3021971086156.3576709682836.4105345675136.4601655744156.5060214649846.5476605417236.5847468618976.6170458246556.64441476916.6667913294726.6841812277836.6966464852136.7042945821466.7072688112276.7057398925396.6998988169776.6899508277146.6761104230326.6585972554626.6376328046162.9045177686132717.5092212173418
12-11-19969.16634185966026e-075.179379760940173.9977724245032719.28785665482925.903345706096.316031794476.8667749730525.6781860925265.9320296830266.0733331210936.1728489561886.2649214180246.3631930378796.4701927792016.5830472033256.6967671363256.80604339636.9061457615196.9932988138367.064766050047.1187827437667.1544205791847.1714312583467.1700943504087.1510815357217.1153418126857.0640080627226.9983232581896.9195836978776.8290964356476.7281482071046.617983465036.4997894965596.3746869539566.2437244569836.1078762061415.9680417806835.5304039735695.7115222998515.8331584409895.9211485640395.9908377985856.0509421872766.1060913787876.1584718053416.2088723311736.2573378840836.3035679291796.3471503062256.3876902152596.4248737723676.458492002156.4884420655926.514716446626.5373867643346.5565861945836.5724927368666.5853144500516.5952770949236.6026142191096.6075595009376.6103410656796.6111774548956.610274937216.6078258776546.6040079206076.5989837813095.4570064996975.6379095980095.7614062213985.8522371227935.9255315226285.990162704086.0510014263646.1104168683266.1692661452186.2275380897996.2847648325146.340278687596.3933670230156.443360727626.4896801968686.5318547781836.5695261928886.6024427850096.6304489840756.6534727272946.6715125030586.6846249714846.692913665096.6965189889286.6956095672956.6903748846646.681019115626.6677560150286.650804733876.6303864307912.875816667253217.5492496986064
11-11-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-19967.76608068397065e-115.196169741168264.0556772074583419.41925009124075.9597406566126.3982437316286.954918800535.7242091397765.9941600006276.1448914529766.250395454246.3465216441826.4475298427026.5561488110666.6695380999436.7826996084696.890328625466.9877314414457.0712019445087.1380989377167.1867700719477.2164080148337.2268871125387.2186060636277.1923486273937.1491666535537.0902855174227.0170299603716.9307674831676.83286627256.7246648274076.6074507973546.4824469368926.3508024639736.2135884521476.0717961801515.9263376052375.5640977316065.7561913402395.8854633199435.9790018706336.0528786178656.1162242192886.1739041806036.2282421794576.2801124863836.329619875496.3765120745196.4204204011466.4609915355536.4979517704236.5311307350426.5604620270886.5859718053336.6077621581716.6259932763386.6408666564726.6526104253936.661467182386.6676843560626.6715068595776.6731717318136.6729044268476.6709164273956.6674038917586.6625470853956.6565103908275.4899005584945.6817755475735.8130604207015.9096672260135.9874155570456.0555770666116.1192475728846.1809215137086.2415261668316.3010919687796.3591793334856.4151438702416.4682954603486.5179885443966.5636686111786.6048914730436.6413262213196.6727489232276.6990315580926.7201289895146.7360656528116.746922912676.7528275843276.7539418244426.7504544250996.7425734459056.7305200679976.7145235320676.6948170185096.6716343339362.8485265117650517.2190787836205
07-11-19962.22650746731345e-145.15330101026044.2147408670114119.56344994391095.941315905826.3411908821636.9251477645795.7083705030665.9711957713396.1063537793646.1989449528186.2884567407286.3892723506176.5028393152616.6246909858776.7483386285346.8672973765286.976028084287.0702724389247.1470674522367.204606709537.2420429936277.2592830750277.2567996493257.2354706723997.1964483185327.1410557348917.0707080021056.986853210456.8909297136586.7843360730666.6684107554796.5444191943536.4135463160316.2768930521096.1354757035655.9902272981115.5384755467295.7340813276725.860424774515.9490491522796.0182100037066.0779579943546.1334092351466.1868096176796.2388172961336.2892842206366.3377191441676.3835499693616.4262615498716.4654580160876.5008810663686.5324041166326.560014632346.5837920334566.6038853858926.6204930865126.6338455171756.6441909183626.6517843329976.6568792743456.6597216978696.6605458531456.6595716254026.6570030263556.6530275487466.6478161518385.4650509474045.6603890749565.7885808810545.8799466154395.9525748697616.0167675060056.0779616033326.1386331660876.199523381686.2604168347686.3206255644586.3792817625716.4355074399956.4885062004916.537606719726.5822771547686.6221228223856.6568749397086.6863752455496.7105593906826.7294407495256.7430955268066.7516495527896.7552668741596.7541400847966.7484822554876.7385202841936.7244894793736.7066291957326.6851793568972.7207643397018317.2985693366285
06-11-19962.22143492282767e-145.15548160624834.1743606807833919.66677860535165.9719259097126.418289300837.0218539090135.7290131325066.0099558621166.1615211305396.2679872202876.3684321230146.4771242511426.5955944700726.7195834755436.842879670966.9593071139367.0636418624357.1519308205047.221496563437.2707934796237.2992083317267.3068549359227.2943871750927.2628400743747.2135008186457.1478076642657.0672730196436.9734265268456.8677741668586.7517698859286.626796805696.4941556344356.355058393336.2106259925056.0618885367555.9097875158085.5500882294025.7548919827445.8898821435725.9863596989946.0624458579556.1281340716136.1885385855626.245942648396.3010684703626.3538487934586.4038819936386.4506883097656.4938431055316.5330360235976.5680872483596.5989405418076.6256451597216.6483338457866.6672009546516.6824827808556.6944409696346.7033491875386.7094828531786.7131115493036.7144936767456.7138729167836.7114761086966.7075122039086.7021720157426.6956285380935.4764176244655.680970555825.8180177954695.9176088614025.9976571564726.0683639579666.135122002656.2004039528616.2649764754326.328669004986.3908506450716.4507175684286.5074588480226.5603455221336.6087722162786.6522703288686.6905049490066.7232631704196.7504385219466.7720143303896.7880476148436.798654347446.8039964463946.8042705888946.7996987744726.7905204886516.7769862823446.7593525755866.7378775026286.7128176316292.7138710843669616.8740311115089
05-11-19964.7460074850224e-075.169150482834344.0592840497554519.63611659073775.9498423519636.4083663583867.005168598785.7107096945995.9879794305516.1446756697386.2566355029696.360094975896.4690780207816.5858851162156.7072575591566.8278691427756.9421953988997.0454211339387.1337966230217.2046931638937.2565078600667.2885045851727.3006394122437.2933954915047.2676386915167.2244976020347.1652673932197.0913350629327.0041228671876.9050466598316.7954861319316.6767643455356.55013439266.4167714223766.2777686441826.1341362193095.9868022069675.5441010580285.7411095035615.8740826882535.9709027734726.0479883195626.1145796951986.1755367925086.2331304870656.2881712851796.3407069104746.3904419200246.4369798073566.4799533945696.5190865108136.5542148760626.585284098796.612336049086.6354904781136.6549258876876.6708618146686.6835435468886.6932295965586.7001818653226.7046582331446.7069072183526.7071643402776.7056498377986.702567437316.6981039103046.6924292070755.4704833525875.66727332435.802327791285.9023529712125.9835317756456.0552612915956.1226401840586.1881100833986.2525270852096.3158515264756.3775838340476.4370329006416.493475202296.5462436338426.5947719789066.6386120989996.6774349827096.711022817786.7392566054456.7621020944046.7795956766976.7918311581336.7989478560216.8011201943176.7985487993596.7914530065546.7800646423826.7646229287366.7453703562486.7225493822642.8103621890463517.1976315934521
04-11-19962.22067752563245e-145.193903578218414.0499988775823819.76975734897295.999326568826.5054975787937.0928739719965.7483964990756.0467600105236.222194005486.3469636328796.4570622023486.5676416762216.6824986454176.7997716297696.9152539706527.0242299050937.1224149132087.2063681224657.2736062005027.3225592082797.3524522843327.3631614873267.35507017417.3289390311897.2857951092167.2268408580677.1533818948687.0667712106176.9683672047936.8595030038446.7414647726566.6154770533286.4826934991736.3441916812066.200970915056.0539522842715.5746873164245.7808261121645.9234078857326.0287137662526.1125897003096.1842304168976.2486926926046.3085316754796.3648493130846.4179542543756.4677673182346.5140619025096.5565987214516.5951942296586.6297486709666.6602506673096.6867691910876.7094396955746.7284484768716.7440175754846.7563913975916.7658255380296.7725778746356.7769017772446.7790411660116.7792271169626.777675717386.7745869001876.7701440227696.7645139942515.5002984809025.7062487917665.8511669141945.9600971538266.0485523172736.1257991048216.1970757974156.2650776783126.3309423860156.3948955102926.4566667779666.5157525132586.5715760655526.6235813337566.6712831152676.7142901874886.7523116881386.785153729936.8127107321296.8349543061476.8519214387846.8637029982026.8704331226596.8722797570566.8694364204216.8621151799336.8505407477126.8349455878946.8155659116966.7926384396442.9065714342681417.2980102066192
01-11-19966.79317421129926e-075.185168746179344.1025338700067519.77916741928146.0186091208336.5267958580587.1220112702615.7633619947776.0675998495336.2431475966496.3674230846326.4780690180566.5902755209856.7072705575436.8265149226486.9432331112747.052320346377.1492824245827.2306176929147.2938922431237.3376591520177.3613098057497.364906595577.3490228087317.3146016907447.2628387756197.195087341167.1127847767147.0173968335166.9103766000296.793135267466.6670221261336.533311650396.3931959297456.2477810600026.0980864102715.9450459306085.5801357769115.7929722223535.9385343179766.0452142964956.1298978275736.2022280582116.2674033052746.3279758815686.3849896176296.4386856518316.4889289749746.5354561887526.5780104732536.6164069803946.6505567629386.6804672972556.7062309733726.7280085054736.7460113267336.7604851779976.7716959406256.7799180660186.7854255573546.7884852536856.7893520792146.7882659027646.7854496729036.7811085330786.7754296666266.7685826668535.505680806665.7183121858115.866238703285.9765642380696.0658519603786.1438404312496.2159239562366.2847945317486.3515175453246.4162271334316.4785677697456.5379679324176.5938038126836.6454919852526.6925370004746.7345510708736.7712570937446.802482270496.828146929016.8482514001366.862862650536.8721016327026.8761318424236.8751492826486.8693738591746.8590421350616.8444013206576.8257043555126.8032059357016.7771593472792.8258475199562416.878072122564
31-10-19967.77589965404899e-065.187371752603263.9594859220626919.61172176138475.9917298016776.5363651467287.0981959130445.7353445818396.0466049931126.2376439597846.3737678388426.4890556066766.5991147447196.7091106819046.8187190289956.9250965864197.0245944095377.1136863298597.1894196966937.2495846873697.2927259146257.3180727251417.3254340656367.3150843844597.2876549077177.2440372237887.185301733577.1126310598997.0272672298286.9304708774796.823490563286.7075403796846.583784198946.4533251467626.3171991181446.1763713675866.0317353964645.5618727150165.7705550504065.9188660689266.0302540526086.119258630646.1946152119516.2613617879056.3222398486926.37861127136.4310485881366.479707056446.524552309666.5654935581116.6024560676116.6354155674866.6644096640156.6895361509546.7109445708036.7288249844046.7433963041246.754895494316.7635682700736.7696615107116.7734173615956.7750688685136.7748369300186.7729283383766.7695346896056.7648319657956.7589806209325.487806679085.6963387895925.8471658198955.9624995408516.0564573831186.1377464269866.2115076841426.2805746376496.3463247627716.4092495054866.4693305744876.526283867546.5797136746046.6292066818716.6743861118256.7149399172576.7506324816296.7813061837266.806877050916.8273272628656.8426962728176.8530716423446.8585802388316.8593801510136.8556534891236.847600117886.8354322995016.8193701840776.7996380648836.7764613091663.0424150955003917.398414403415
30-10-19965.49727147094279e-055.184860608732074.0668845618770519.7355924628166.0225914917196.5662215047367.1334440827825.7605334804596.0793113431456.2699243654916.4036632232956.5171716669896.6268404778556.7377719043516.849244457186.9579482392137.059820719677.151020493587.2283835252357.289579767417.3331056722937.3581950255867.364696728697.3529469424047.3236499515647.2777742832547.2164660900877.1409793441527.0526211710466.9527101736876.8425455306426.7233848052976.5964286516996.4628108817536.3235926292486.1797595906186.032221533115.575943978245.7927472667625.9446690545596.0574372636066.1468540079216.2223104136946.2891510835166.3502321158266.4069314261956.4597929676316.5089286418376.5542613272986.5956650020036.6330394045756.6663441481246.6956087070386.7209289345556.7424568728046.7603880045376.7749483681336.7863828377486.7949451649366.8008899510236.8044664761396.8059141857716.8054595843236.8033142776366.7996739231196.7947178746526.7886093420685.5015949198685.7182301759115.8727057335045.9894313115556.0837836442346.1651516052976.2390116992546.3083325977996.3745172384376.4380277043716.498793737276.5564746925226.610623072766.6607826786076.7065439289166.7475716417086.7836155583596.8145104539586.8401703272776.8605795692466.8757829352756.8858754310996.8909927508156.891302600886.8869970510116.8782859347576.8653912537586.8485425028876.8279728170246.8039158362742.9724149689635717.2525806448921
29-10-19968.74446475109886e-055.166576434810574.1272955692581519.84817278936746.022796927436.559656381717.1475409530065.7595063396426.0792946142776.2665184141586.3976220853076.5109392473166.6228975142686.7379688610346.8546403724926.9688843924847.0760822345587.1720112565567.2532805553677.3174551806367.3630154847667.3892389943757.3960550679677.3838997287857.3535842734067.3061831967997.2429424715247.1652068812337.0743640548436.9718025264076.8588812182876.736908008496.6071253789356.4707014847756.3287253022666.1822047897636.0320672293215.5681466803095.7888353536955.9414617181376.0538178322636.1427242119746.2180017787186.2851116185316.3468734492536.40456630886.4586212345776.5090470418316.555683171736.5983419645536.6368816112496.6712369184626.7014255467496.7275410200436.7497395514296.7682249144166.7832337535736.7950225590646.8038568081556.810002351936.8137188930346.8152552891986.8148463799366.8127110388236.8090511809016.8040514916426.7978796829855.4940637771535.7145657791465.8697190470255.9859681538256.0797415678346.1609043130186.2350862650646.3052403690246.3726756454266.4377337909926.5002253972136.5597052517066.6156409223316.66751140856.71486067486.7573226845376.7946289594356.8266058967246.8531665142226.8742995787996.8900579349566.9005471029436.9059147326396.9063411930886.9020313888186.8932077823996.8801045410066.8629626947216.8420261839116.8175386741982.8911569039920317.1223178241903
28-10-19967.19346550216417e-125.179001018677134.7138476060052320.22099084958176.2114301122096.7184876289987.2768527561595.9191427503626.2743810281496.4522052024066.5616466467456.6551065946856.7536304014176.8618854376886.9768078028077.0924117389037.2023161572487.3009464974997.3839945378067.448484188947.4926463350237.5157173626757.5177229876357.4992778771447.4614138666737.4054399447557.3328323165747.2451507226677.1439765552997.0308684536566.9073315499446.7747971485266.6346102270896.4880226950556.3361908085036.1801755207066.02094485015.6698323585615.9324971004536.1019989536546.2186456500966.3061749947046.3780387924586.4414611994116.5000020206266.5551493943056.6072919336726.6562976607666.7018460716896.7436073283546.781328815816.8148674397226.8441918179026.8693692690626.8905465172166.9079292041896.9217629030526.932316861716.9398708487756.9447050023296.947092349636.9472935760696.9455536130466.9420996482016.9371402140126.9308650684776.9234456370145.5935131016555.8558912858796.0280657684056.1485016896876.2404997324436.3176802987786.3875834599416.4540130841426.5185477477086.5815018414556.6425263140466.7009751893946.7561214537646.8072774021376.8538554966776.8953931281336.931556289496.9621316554696.98701295767.0061852109917.0197088549887.0277049277927.0303418128467.027823745087.0203810638467.008262091486.9917264659296.9710397397136.946469060846.9182797650542.6804719109182716.6792587812534
25-10-19964.01147317830268e-125.167248302647534.6433241240229420.16992455008386.1868811320876.720445993037.2682235073115.8928750681526.2547604275586.4434298762136.5611809662516.6586834141536.7574362874516.8633014674226.9744663035367.0859744126527.1921778131157.2879578766697.3692392804737.4331160849537.4777802399227.5023628342077.5067494673167.4914017495527.4571997571337.405310582967.337082962997.2539654663737.1574447685677.0490003847236.9300725120666.802040076376.6662065670946.5237917106396.3759274408626.2236569707956.0679360508215.6473717297385.9090568392656.0813399436256.2016836366566.2925413488936.3669090659336.4319645785586.4913998964456.546892092116.5990154039276.6477943532696.69302824476.7344718723346.7719275007356.8052836888946.834523695256.8597177514346.881007949576.8985908878816.9127009190396.9235954106556.931542562296.9368118277616.9396667300786.9403597388926.9391288477966.9361955031636.9317635738396.926019097576.9191305873455.5716124286085.8330461623556.0081154749016.1324670303456.2280542982566.3079697290766.3796565317836.4470275176756.5118498747956.5746393953766.6352289066916.6931219651376.7477063612916.7983772194036.844602730076.8859542739046.9221151267416.952876887186.9781294186696.9978478951947.0120791041327.020928236357.0245468092247.0231220068287.0168675051117.0060157267336.9908114058926.9715063154956.9483550027976.9216113855992.7604998129603816.8981530857347
24-10-19962.22053859461016e-145.142024927055984.8671886030168420.38968903462546.2378484227076.7324686890347.3236572177835.9389222507526.3014912521636.4726976713246.5761297165076.6685746361596.7710009178686.8864231464737.0099004753727.1338940673417.250944542357.3548467933767.4410177857327.5064597713257.5495451198447.5697446909197.5673612238657.5432951514887.4988518060397.4355896264227.3552047486967.259445923537.1500536911617.0287183835176.8970523929586.7565730304836.6086930927336.4547169298656.295840351496.13315313715.9676432481995.6674369025725.9440448932086.1176956548346.2347673661186.321887248516.3936968228956.4577552396576.5175669329126.5744196248826.6284784906816.6794192689586.7267785007636.7701330072566.809178947046.8437542413666.8738312152546.8994955122226.9209205234536.9383423322266.9520376000896.9623053126416.9694524650296.9737833416786.9755918644696.9751564424066.9727367880456.9685722319026.9628811429916.9558611390026.9476898374375.5913757485665.8676486116056.0439507277376.164703944356.2561661014786.3332469414826.4038924038726.4718798062216.538579676556.6040497265326.6677004462146.7286885502066.7861396557196.8392655528936.8874178649916.9301045536536.9669857908016.9978593318417.0226414537427.0413469553647.0540701231097.060967593727.0622434705377.0581367222677.0489107194437.0348446825737.0162267891076.9933486898256.9665012044666.935970992382.5554507823421716.3330380392433
23-10-19962.22064468971059e-145.148949758674494.8814675579409820.2953784691566.2335461674686.7211163148157.2814003266025.935507613976.2970745325446.4675112320996.5677373454216.6546392357416.7502223637376.8586361869046.9758439901927.0948997870887.2086532673677.3109891016037.3972628116097.4643220167197.5103354743517.5345525143277.5370566885287.5185437003857.4801349645077.4232283158557.3493826786547.2602316513557.1574206234117.0425624356756.9172072935636.7828234080696.6407855592896.4923694017026.3387498471436.1810022751656.0201056441065.6677990459395.9421502452076.1149016068746.2310813721866.3168718254356.3868929794346.4488500903236.5064331799046.5610965725056.6131314406876.6622958518316.7081703969936.7503460560686.7885118388456.8224847019416.8522081417366.8777355128496.8992075090216.9168290736686.9308484325676.9415393992396.9491872211376.9540777648166.9564896190846.9566886225036.9549243295476.9514279778876.9464115833856.9400678560926.9325706925115.5916934801875.8657193367966.0411155321896.1609359592476.2509503926256.3260175133116.3942227084196.4595422304046.5235403728296.586435746936.6477588317576.7067470681156.7625733213526.8144701138686.8617899613536.9040276405126.9408207292046.9719385948316.9972660317357.0167852105247.0305580027117.0387097527277.0414149692977.0388850569987.0313580138177.0190899219117.002348017936.9814051219946.9565352153636.9280099767982.6067194122863516.6008952689546
22-10-19962.49620479808296e-065.141822788768544.9703799163856420.42954598907086.2583528643786.7048019520367.3290850857415.9652455101616.3118850723126.461985540456.5519904684366.6406267216976.7466643832656.8699583626997.0027657509247.1355142320517.2594847054247.367839627377.455813002087.5205150166887.5605935523977.5758747980857.5670386652937.5353492082287.4824424086577.4101656135987.3204600442547.2152775315517.0965235413416.9660198684956.8254817227956.6765051310476.5205615809186.3589976302996.1930378234686.0237897225865.8522502104555.6870848078285.9640763511676.131307311216.2410366884386.3222346723176.3901484742316.4521715625656.5113664284676.5685412908056.623446748466.6754414931146.7238415714396.7680848605136.8077912400686.8427671196676.8729831444826.8985415979786.9196424798116.9365527143736.9495803189076.9590539078816.9653071692886.9686676248826.9694488967726.9679457355616.9644311542386.9591551198576.9523443616776.9442029502776.9349133836135.610577740755.8871613920816.056790750926.1697723839426.2548639425456.3277235505086.3962111426356.4636807012566.5309975906196.5977526126686.662974459676.7255325433036.7843516030856.8385142633716.8872988514576.9301814840066.9668198978816.9970293011957.0207560746397.0380524486957.0490536698317.0539582345297.0530112515647.046490725257.0346964322577.0179410285016.9965430318476.9708213577746.9410911254976.9076604937192.423226593662515.9307517147169
21-10-19962.5446495448263e-125.147203254470024.7876142178609320.27426739474336.2010571530716.6785053622437.2702642135535.9117711534516.2591237138256.4236503333296.5244360219636.6160129098066.7182976540776.833869908626.9576501011097.0820876155997.1997534592087.3044760901217.3916940700227.4584158004777.5030060053387.5249175251617.5244282956457.5024102455567.4601388836227.3991432049287.3210914070947.2277064886077.1207057790467.0017590694686.8724608586626.7343130943686.5887155687346.4369617874286.280238667716.1196288433575.9561146805345.6542641689015.9194612642066.0859664397976.198467073156.2825799255596.3523502252566.4149871927416.473789620886.529922970116.5834777040346.6340816424246.6812384033786.7245003423496.7635440983156.7981912044346.8283998296446.8542432607586.8758841178126.8935491730946.9075071370166.9180503022596.9254801186536.9300963544746.9321893227656.9320346105686.9298897804076.92599257826.920560257486.913789704246.9058581137845.5784476283355.8433110079286.0123303155396.1283415968446.2166323735946.2915240754526.3606093925516.4274555524376.4933090966266.558154747466.6213596370176.6820539265776.739345917916.792434961986.8406626839846.8835281910766.9206833027886.9519176486386.977139524666.9963559067457.0096534680917.0171815028097.0191370973187.0157525724447.0072850498676.9940079176756.9762039439486.9541597910436.9281617023886.8984921593832.563983938560216.4065902089011
18-10-19963.81385859516157e-105.131525144814.7479442115593420.24267419160276.175613197846.6602699902457.2526466949185.8872911811136.2350444520896.402456914386.5058928248036.5990908511516.7020099825286.8175603007966.9410269762067.065157350487.1827272205017.2876833067797.3755142665257.4432303772417.4891673248127.5127313973237.5141460562127.4942272491587.4541969817297.3955354624537.319867868027.2288802223937.1242587422687.0076475252546.8806202334556.7446622375456.601160431346.4513985636266.2965564548626.1377118798135.9758442181385.6324125305015.8959004282666.0624879467186.1757134422486.2606551474546.3311423127646.394328184416.453527204936.5099459886936.5637190952156.6145116433066.6618547270276.7053185968226.7445898169396.779493854136.8099886770946.8361447774716.858120559596.8761379978866.8904609832116.9013773131646.9091844570266.9141787989796.9166478754436.9168650718896.9150862679466.9115479781436.9064666067256.9000385060576.8924405928755.5571560243195.8203234230615.9894423218516.1062264146496.1954119723666.2710846426966.3407670618046.4080365309526.4741825005776.5392406136146.6026249757616.6635039378056.7210141171976.7743740285446.8229367673266.8662068453476.9038369415926.9356142989396.9614426305796.9813229484466.9953351931087.0036216040257.0063722068327.0038124710486.9961930169626.9837811664596.966854102146.9456933992016.9205807105796.8917944094292.5852244099678216.503737384637
17-10-19960.2536485601868054.836632110577044.6927507361436819.65177357874346.1854152896756.669938898857.2913788093965.8916588401116.2465367422256.4116799192336.514170125036.6101556580826.7187671635866.8412361229786.971319594587.1007087296867.2216120249177.327800336587.4148560700997.4800445156497.5220347341637.5405874864817.5362658333117.5101903876037.4638438289017.3989210758867.3172182799327.2205531393097.1107095846516.989400914366.8582465832466.7187588894556.5723366930496.420264020376.2637119739196.1037428007465.9413152981975.6186561848545.8935627597656.0642637394836.1790538539846.2650884635626.3369292278566.4018423052326.4630117920016.5214545668216.5771368970646.6296047776226.6783214945126.7228322297416.7628295932226.7981651838086.8288342065096.8549488669976.8767092703376.89437630596.9082484973116.918643382796.9258832455536.9302846665426.9321512523376.9317688949366.9294029837686.9252970775286.9196726339156.9127294789476.9046467700685.5439233359455.8184747210365.9917134382116.1100453736566.2003409683796.277481553516.3491335748216.418739891376.4873705655776.554848962776.6204212322036.683141158196.7420800745596.7964312924036.8455526064516.8889738835286.9263862080726.9576224204016.9826347393027.0014726081977.0142623598937.0211893836617.0224829598897.0184036492547.0092329889266.9952651977066.9768005879516.9541404024196.9275828251966.897419950252.4632063879709716.1196642920911
16-10-19960.3109014917543564.821840516696884.7359744308997519.64834555603686.2547304887936.7312802684617.368024599395.9580396710726.3128003790836.4733120751756.5733599620116.6701803390256.781924737146.9084025398667.0421562395817.1740562003387.2958698837797.4012229945687.4857546866837.5469085347577.583593125357.595828699797.5844317751737.5507556425457.4964878030097.4234979845317.3337279159497.2291140039687.1115350881646.9827788177676.8445215499886.6983178616356.545596747056.3876623504156.2256976751576.0607701597665.8938383391835.677970402895.9576324228146.1288209617736.2429450480276.3284204722696.4001710176686.465433252766.527225475286.5863826907196.642722488396.6956891300366.7446884679286.7892436098196.8290502885776.8639793365256.8940541067256.9194186341426.9403050072956.957004070716.9698410808196.9791565767586.9852920474766.9885796913226.9893354972216.9878549210276.9844105245836.9792510535486.9726015351686.9646640703456.9556190728295.6017175834585.8809904873856.0546970114976.1723162203516.2620296392496.3391319674736.4112832336736.481754620256.5514072473586.619876562676.6862632111686.7495209119946.8086612151926.8628499499476.9114415737146.9539795819796.9901798298397.0199065958287.0431469103647.0599860684647.0705857069057.0751649427347.0739845863297.0673341974317.0555216471977.0388648222037.0176851208056.9923024263346.9630312830836.9301780428442.3968292403022815.7864192186652
15-10-19962.135195611069542.894372606877263.7999840969983114.66603119923376.2564809631056.7118160722127.3787891330415.9579506342826.3095571298116.4547146058226.5513559336786.655900880936.779667538796.9165197674347.0556598185747.186982290037.302868797627.3984010770937.4709644886767.519693457967.5449490524577.5478933357217.5301689697697.4936705858587.4403884784927.3723060150737.2913353624187.1992797142957.0978133686086.9884735221766.8726595418446.7516368363346.6265434133346.4983978676016.3681079939116.2364795181916.1042246378345.6411008942015.9394910364096.1126631542666.2254534855876.310611543916.3836739453436.4512594754696.5155921900896.5769105143756.6347065676066.6883275275356.7372370508796.7811024344076.8197982268186.8533746580696.8820155803266.905997627826.9256553898996.9413538821536.9534679561186.9623676322016.9684081826566.9719238641126.973224361226.9725931841986.970287431226.9665384696286.9615532056296.955515702686.9485889779835.56618568175.8640639618766.0395722200716.1556112568336.2449056809266.3234715919926.3983239955616.4718274568536.5441058012296.6143408204036.6814435734226.7443778917216.8022961522926.854577742966.9008203842196.9408114261776.9744932178977.0019294190547.0232752123557.0387523371977.0486288670667.0532032184697.0527917383787.0477192207457.0383117696817.0248915150887.0077727750256.9872593387626.9636426121216.9372004222662.0000483069567614.9975356849907
14-10-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-19962.134735447595712.920581894199573.734232626770814.62097750044396.2484569880456.7066389354397.3675293948275.9538654188916.3001780284636.4469973753976.5457941534146.6512056902146.7745120999136.9100313382837.0474345937497.1769589294577.2911919552497.3853161354337.4567485349637.5046155046427.5292504162057.5317804948817.513813395637.4772119827747.4239393091417.3559561538317.2751563206127.1833282288367.0821343307086.9731023100716.857623853266.736958119366.6122379840136.4844777875376.3545817659846.2233526449796.091500076285.6489681382685.9396609560276.1099653089996.2218411096726.3067371516756.3796538521896.4470263805616.5110457327086.5719725515236.6293342199166.6825095779656.7309854334386.7744437274426.8127668390046.846007976666.8743508103666.8980699115456.9174968208286.9329931067236.9449301386956.9536746292196.9595788245596.9629742813576.9641683161256.9634423871146.9610518301096.9572265085926.9521720517716.9460714427576.9390867873985.5737402149485.8639404932446.0365722486296.1517201160666.2407915959716.3192379663476.3938708554176.4670134998136.5388123216266.6084899216436.6749969869596.7373290517956.7946611922966.8463876376236.8921148556146.9316345488016.9648904201936.9919455407757.0129533182117.0281330504847.0377500483767.0420998654127.041496021177.0362605968017.0267171402457.0131854004886.9959774942226.9753951847766.951728018736.9252521197152.0204971332519814.9972547225132
10-10-19966.0122791935684-1.15885349563719-0.005764057366440553.980008953456746.3343351336236.8376822764577.314742017526.0757455259486.357307181736.522470312176.6612051531536.7842394905596.8936921609096.9906909741587.0761976397757.1511003045247.2162269479777.2723500486667.3201901199237.360418944997.3936626110157.4205043623047.4414872841517.4571168270647.4678631805667.4741635052297.4764240311177.475022030337.4703076709527.4626057592467.4522173765867.4394214172387.4244760327687.4076199884927.389073937147.3690416145397.3477109619125.7201808861286.0178323530336.1833856675846.3009515897186.3947506657776.4737801621736.5422041531956.602316473566.6555620501476.7029486989926.7452348708776.7830239132156.8168152379546.8470339882266.8740492658546.8981859386266.9197326751896.9389476716656.9560629125056.9712874673976.9848101322556.9968016085627.007416346677.0167941362037.0250614998967.0323329299287.0387119945397.0442923351537.0491585692237.0533871104575.6438825781685.9405172758386.1081160533146.2294169708096.3283159670426.413604376176.4892591775396.5573972819316.6192972797886.6758120806536.7275571645626.775005036276.8185363442666.8584693153346.8950776114616.9286016633826.9592561571866.9872351614027.0127157561687.0358606818857.056820328017.0757342663867.0927324627317.1079362556287.1214591640317.1334075657617.1438812770697.1529740549637.1607740381667.1673641385020.44671508719228420.1012382800144
09-10-19966.01569081171149-1.00129470325915-0.3583766530909853.909931110597866.2570254323456.7902487367257.2534717119485.9683154231276.3069054367716.4832400611226.6181207989296.7356060433786.8405194961046.9343216327957.0178908118347.0919755810667.1572667526267.2144103797737.2640117514577.3066379564437.3428201318527.3730555626127.3978096610757.4175178361867.4325872585737.4433985271797.4503072427847.4536454934017.4537232563357.4508297213847.4452345394747.4371890007597.4269271460217.4146668149997.4006106350797.3849469536057.3678507168915.6493568535715.9440004221116.1190442662496.2417503217746.3377051091036.4174412802686.4859248441226.5458453890126.5988462084776.6460347123956.6882169937826.726015636496.7599334502246.7903901826386.8177448447066.842309960836.8643610779276.8841433801856.9018764742286.9177579802656.9319663202056.9446629498076.9559941947046.9660927960846.9750792374286.9830629015256.9901430923226.9964099464257.0019452523977.0068231914545.5743031636635.8683587254346.0458758036686.1725522844016.273644700036.3595427567936.4350804656396.502811244716.5642426675776.6203510410876.6718183742796.7191514591166.7627462279776.8029246991726.8399572888796.8740768835066.90548805856.9343733251496.9608974949846.9852108158597.0074512848027.027746395717.0462144903437.0629658251397.0781034305137.0917238158767.1039175579657.1147697994677.1243606775937.1327656971160.48422297638280821.5211408120187
08-10-19965.86162701240473-0.861848866248058-0.005818819280447084.092965821816036.1922956410196.7380154630917.2317954239935.9326434165836.2296937469976.4117241962456.5609587432626.6913528792686.8061691646316.9069321812856.9948252353487.0709120302247.1361754532217.1915276752527.2378155394667.2758249790557.3062850596797.3298717526587.3472114682077.3588843653237.3654274522747.3673374904837.3650737138727.359060374947.3496891282187.3373212610947.3222897813997.3049013705867.2854382108097.2641596937077.241304018227.2170896843467.1917168892945.6501759270065.9131008562666.0733568260886.1914502354196.2871928227996.3684667275216.4390629007766.5011320006146.5560670235136.6048654727866.6482956110696.6869802747366.7214425965616.7521327163626.7794443767916.8037258392746.8252874568916.8444071941626.8613348346646.8762953169646.8894914688936.9011063103756.9113050350066.9202367436076.9280359797456.934824102296.9407105203816.9457938097356.9501627248626.9538971187765.5749183199425.8371950076815.9997461216726.121854031656.2229911676256.3108237609096.388944657356.4593147654696.5231476141546.581273517546.6343069477376.682730812476.7269422046686.7672788460276.8040352134146.8374728460946.8678272163146.8953124876886.9201249288976.942445443816.9624415040326.9802686663966.9960717948567.009986066857.0221378189147.0326452698337.0416191485447.0491632465137.0553749091127.0603454768690.53360706860805218.9401520932998
07-10-19965.85266885230167-0.91572235550314-0.01990807542475674.099162926840686.1828322560136.7306963930497.2252300721055.9204215200166.2218666492796.4042925207896.5537583474686.6843901662966.7994146724556.9003450664346.9883655426587.0645435929837.1298662043737.1852494048347.2315435642917.2695378184677.299964133777.3235011043747.3407775081317.3523756375437.3588344197467.360652338447.3582901698977.352173544437.3426953440677.3302179464867.3150753246997.2975750113847.277999936247.2566101442317.2336444021217.2093217002287.183842655965.6207984656325.8933976101496.0573866010426.1774035157636.2743406504316.3564419274346.4276503684076.4901924553816.5455037862486.5946079438696.6382902296626.6771852000946.7118243929466.7426641855096.7701030819656.7944930645226.8161474505946.835346604556.852342278826.8673610451446.8806070985566.8922646122996.9024997590976.9114624754826.9192880215496.9260983728626.9320034710676.9371023529756.9414841733196.9452291332245.546488568955.8183969878475.9846874768036.108730547356.2110763318686.2997521707646.3785022438176.4493626263246.513588910036.5720370501876.6253381991586.6739866925976.7183877937766.7588852781796.7957782461086.8293318602426.8597844959616.8873526873526.9122346702676.9346130038556.9546565691856.9725221354436.9883556184377.0022931149287.0144617699797.0249805172267.0339607204677.0415067371167.0477164186547.052681559390.51671716639162718.9175511695006
04-10-19965.72800318071176-0.910071638164948-0.0003951533605402944.276698309753226.1338236434156.675366868347.1920997523525.906441204886.154884952896.336900263196.4956782172166.6351778650516.7571368940926.8630611922286.9543391326487.0322549592287.0979962902527.1526608576947.1972627848567.232738445627.2599519337.2797001622137.2927176319037.2996808656247.301212554327.2978854192067.2902258132417.2787170782327.2638026735097.245889091127.2253485715347.2025216329397.1777194264077.1512259284047.123299981387.0941771924997.0640716999215.6237884447555.8712047685666.0199321539466.1338135675436.2288111475366.3108030928036.3826670973476.4461270601926.5023722258056.5523054468736.5966566969686.6360405936646.6709881793926.7019658860096.7293876877356.7536234248196.7750048624746.7938303442286.8103685303066.8248615110066.8375274720196.8485630230416.8581452620196.8664336236276.8735715458596.8796879793346.8848987579326.8893078454236.8930084701426.8960841579065.5495081524535.7960323553755.9467686976746.0645726592186.1650493870486.253800218376.3334538682166.4055053411986.4709335975266.53044954816.5846094211046.6338719871946.6786298396696.7192276732676.7559736036936.7891465504646.8190012846076.8457720321416.8696751502056.890911186886.9096665181066.9261146855146.9404175165956.9527260820866.9631815284476.9719158121176.9790523547866.9847066338156.9889867183826.9919937594690.34144189548278817.7985563926633
03-10-19965.90862462636631-1.241066177977730.0001376251251848574.015626922511336.3039752737096.8109261903097.296392598686.0803013640656.3114999932326.4818131143646.6310629731346.7621971078586.8767917099496.9762668409897.0619353186987.1350114470387.1966179125077.247792179717.2894924597467.3226032803697.3479406836777.3662570754467.3782457486527.3845451023517.3857425757027.382378315697.3749485959247.3639090027717.3496774040557.3326367145967.3131374719247.2915002346817.2680178153957.2429573585877.2165622744527.1890540376987.160633860525.7396526536766.0131674647116.1658276720416.2791634054126.3721585285686.4516237952116.5208166178466.5816365960766.6353587692866.6829274969696.7250907553396.7624680761636.7955879393316.8249099339666.8508388108876.8737339704136.8939162492976.911673033656.9272622865836.9409158401656.9528421661196.963228760786.9722442326666.9800401520946.9867527041396.9925041747016.997404291917.0015514400937.005033760157.0079301477865.6630493581575.9352906717856.0897619291326.206826990486.3050757190396.3910317334886.4677033387136.5367653698376.5992886195516.6560323578166.7075778983296.7543958966736.796883031426.8353833491686.8702014063366.901610775586.9298598069636.955175695136.9777674620626.9978282221137.0155369570827.0310599470037.0445519522947.05615721167.0660102995937.0742368758497.0809543470987.086272459187.0902938308517.0931144386670.29576871077524117.747046903964
02-10-19965.90664667081806-1.32661106676350.001433904659620614.037570449318736.3041475832866.8081984850657.2963245285696.0853840862476.3092371369316.4789722475156.6283074976456.7597021033196.8746843329376.9746504538957.0608929550317.1346081821127.1969029828087.2488009011957.2912479629897.3251180780027.3512180843587.3702924574397.3830277051127.3900564694187.3919613536627.3892784926177.3825008824787.3720814861217.3584361282597.3419461941657.3229611447527.3018008600097.2787578220087.2540991480217.2280684835587.2008877645837.1727588575025.737391015556.0120813498356.1642182587716.2772619853376.370116686886.4495373555196.5187522213476.5796429971566.6334723639556.6811754805446.7234931619886.7610392231376.7943375186066.8238438746156.8499599801246.8730427536936.893411035376.9113506223116.9271182320866.9409447403096.9530379050026.9635847118686.972753427796.9806954211826.9875467898416.9934298255366.9984543370787.0027188487087.0063116872757.0093119693625.661012009855.9343423370626.0882370096256.2049789326446.3030698699686.388975072296.4656733991386.5348222336386.5974805488736.6543988349596.7061514671686.7532033889396.7959464482586.8347205342546.8698265841346.9015349969236.9300913274566.9557203025336.9786287634046.999007897957.0170349882517.0328748178717.0466808335747.0585961252027.06875426757.0772800546967.0842901498817.0898936653227.0941926856987.097282743380.27453596871390617.8970557859386
01-10-19965.98429265372514-1.331444460600180.001366284560829843.954332730701916.3613659637756.848226161997.3258213049716.1368154189976.3639868487566.5265246545616.6695456031586.7960731893546.9074934367787.0050421968727.0898655423797.1630275517827.2255158155097.2782465279077.3220692535567.3577713902467.3860823474077.4076774575347.4231816371167.433172812577.4381851257357.4387119326297.4352086083117.4280951699347.4177587293287.404555785777.3888143689587.3708360415627.3508977702087.3292536731527.3061366524417.2817599178597.2563184095015.7763101089396.0597935610526.2134619433686.3256324453026.4169391924136.494708859966.5623828939576.6219238151236.6746189874556.7214025375216.7630022036526.8000133607686.8329395102186.8622160457936.888225121026.9113055153846.9317595521176.9498582000426.9658450097086.9799392702586.9923386239357.0032212876957.0127479788487.0210636093447.0282987930257.0345711971867.0399867613347.0446408003847.0486190058037.0519983555335.6989348078265.9810423837526.136432094936.2521933887066.3485792175326.4326475649446.5076085876156.5752161110666.6365672150476.6924226869736.743353162666.789812607256.8321782367196.8707736386796.9058829144236.9377597542636.9666335181626.9927134736397.0161918585927.0372461703177.056040929717.0727290796397.087453121647.1003460608237.1115322068767.121127864697.1292419384957.135976466877.1414271014657.1456835390540.30265239176263118.6202594450864
30-09-19966.14018421302838-1.41288776009342-0.004421695254481273.721356427137976.4591043486446.9225726438947.3687833328916.207145345016.4671249919846.6181914084036.7473552315446.8623471653636.9647000112637.055405803737.135357137627.205384837977.2662642017047.3187186129837.3634227708627.401005712957.4320536592027.4571126871157.4766912480727.4912625339467.5012667025937.5071129703387.509181579147.5078256456587.5033728990657.4961273140457.4863706450557.4743638675937.4603485318877.4445480341097.4271688099347.4084014549887.3884217764675.7981555109886.1182818815856.2852314454956.4007975080466.4917973355416.5678467742136.6333304355816.6906368804266.7412530275236.7862031573726.8262488361796.8619892603756.893915699936.9224430294546.9479290612966.9706870271076.9909940303947.0090970322097.0252172699727.0395536463397.0522854182517.0635743948517.0735667794527.0823947452737.0901778058017.0970240220727.1030310768897.1082872378857.1128722257497.1168580001525.7204426547976.0392127136116.2079542986356.3269829117676.4227765878076.5047360374156.5770573576666.6419554602646.7007565018326.7543364488966.8033208311916.8481849003536.8893078016736.9270037388586.9615408567946.9931532054697.0220486248967.0484141292577.0724197043817.0942210674457.1139617290177.1317745742267.1477831047017.1621024359937.1748401151127.1860968031247.1959668546637.2045388172587.2118958672337.218116194620.38950889300617520.0879400474082
27-09-19963.925286381979630.9930476602296933.146339698287449.804937906272276.4594598866866.8100766020457.4578527226256.1582141416996.4841660163856.5744284495156.647575971176.752208359286.8826640424127.0218649233727.1550095859117.2724456551637.369066955147.4429698568077.4942522206757.5241473089397.5344604149667.5272259550587.504509874597.4683023143127.4204640465237.3627038561847.2965731290577.2234696104557.1446457425947.0612190141676.9741829225716.8844178101626.7927012044436.6997174944466.6060668846176.5122736247166.4187935430385.7415079195396.0892891363146.2622823110716.365608612466.443225066316.5119149189276.576960976966.6391780711046.6979471091156.7524344016456.8020131944826.8463540456066.8853925240136.9192630887636.9482338581586.972653417386.9929112435587.0094099441627.0225467070367.032701536587.0402303124677.0454611840987.0486932161347.0501965117487.0502132709027.0489594076277.0466264691037.0433836831757.0393800197927.0347461929455.6649058927556.0117459469276.1864335811066.2920813964156.3730929186276.446907159036.5190957300516.5903866344216.6598224352036.7261010852756.7880855698736.8449498482126.8961777346976.9415116507816.9808921305057.0144034619697.0422297660817.0646213793357.0818699246977.0942902037127.1022072466887.1059471823747.1058309024457.1021697573377.095262722777.0853946281757.0728351497957.0578383523047.0406426214857.021470872991.4746884655672514.1432165719387
26-09-19963.892146762119181.057405824335633.08150177962989.823830746564716.4249378407196.7817599484097.414792912726.1258428051486.4529720414396.5491248344436.6221274324916.7224423462246.8476297986916.9826289372857.1134344909867.2304480767927.3282790222947.4046412673437.459268216857.4930893930527.5076736143667.5048779052527.4866377644397.4548483672117.4113017243047.3576570983277.2954305624397.2259951877497.1505868469417.0703127452486.9861610497396.8990107220026.8096410806926.7187408586986.6269166523326.5347007323816.4425582251975.730187806816.0667848798176.2378697531536.3409456906086.4179688626546.4855509735286.5492482320846.6101493381396.6678072468546.7214654169596.770510441496.8145906181736.8536031070966.8876394657276.9169266262446.9417765466286.9625475757746.9796166441886.9933602110877.0041418331617.0123045396977.0181665958397.0220195954777.0241281151627.0247303812077.0240395649237.0222454388077.0195162108237.0160004137917.0118287691525.6536820752855.9894127785156.1622638289336.2677322751066.3481323868446.420702261266.4913097759886.5610025827876.6290436056086.6942488249056.7555247463326.8120427297876.8632589656786.9088768719046.9487946478336.9830552745517.011804706837.0352590858087.0536799513027.0673559350247.0765894657687.0816872508297.0829535598947.0806855704357.0751702215767.0666821680367.0554825340377.041818247027.0259217895777.0080112508151.5258353660539614.410747244261
25-09-19963.889132085989281.071206823853583.2320310051147610.03763511323056.4903581818986.8137291385037.4826919549946.195742054486.5063439722856.584739134556.6519569601126.7555657527876.8883042053417.0317694610517.1702389882937.2934684818437.3959862566487.4756673142677.5324765295197.5675676853387.5826992107447.5798790236617.5611597818237.5285273105477.4838444450167.428826742557.3650359287467.2938828235857.2166350373117.1344268049027.048269523336.959062231686.8676016507726.7745916055156.680651764646.5863256910396.4920882256545.7846005556136.1264155788756.2928756338436.3908692582416.4646939186566.5309760617846.5947126946286.6564389139796.7153030464586.7702911514956.8206417001096.8659264955266.9060096772456.9409745746526.9710531117746.9965686246747.0178933504357.0354185106267.0495341769837.0606163385627.0690190946227.0750704059027.0790702616527.0812904470667.0819753376527.0813433218177.0795885774987.076883016737.0733782739767.0692076574355.7068039621636.04763142776.2156105492796.3156823629156.3926793560436.4639433131316.5347912091076.6056836123246.6754314199896.742546511486.8057473036986.8640969175776.9169944329396.9641173281117.0053561178437.0407563605627.070472058537.0947300694857.1138037189737.1279936024017.1376138102237.1429821644347.1444133900867.1422144218937.1366812593867.1280969432177.1167303419347.1028355231267.0866515441387.0684025417811.4714471103279314.395620247442
24-09-19964.303750854588290.7044462958405292.842380487645219.020966180827536.5330110346456.919135366357.5457266736536.2236470158626.5635088257686.6698656928616.7517854931826.8578760158096.9850373134787.1187806866947.2462141309437.3588780251987.4523024599677.5248426669077.5766215350377.6087642125697.6229000921697.6208599986257.6045019658957.5756167426387.5358806840647.4868358480417.4298851831567.3662957451867.2972059185127.2236344005517.1464897299027.0665797159966.9846204487436.9012447422076.8170099605756.7324052241176.6478580176115.8152647130576.1628225791096.3410283687596.4498844708766.5316639848526.6029031738556.6691609038536.7316536359676.7901322612876.8440525289336.8929933129776.9367602011536.9753700112867.008999994547.0379348878887.0625229121357.0831427738887.1001804549987.1140137189277.1250023353357.1334823819737.1397633724797.1441272931387.1468288928487.1480967648917.1481349000977.1471244916667.1452258431787.1425802814637.1393120110895.7365649167036.0832303734696.263368200256.3749086851986.4604452723436.5370841791046.6106379572056.6822387902386.7513250886246.8169222080916.8781409171096.9343313493556.9850955703517.0302500199577.0697766938387.1037780273827.1324399949777.1560036938587.1747442059277.1889552212067.1989380374477.2049938082757.2074181717447.2064976104537.2025070658877.1957084585727.1863498605837.1746651359437.1608739145767.1451818016091.4653633721771314.422879530689
23-09-19966.25833595245856-1.30960450148425-0.005239541717940533.601545478087976.5774687092997.0367492100857.4703345322046.3228647477566.5816097256136.731567754166.8587802307786.9715407144147.0715138728647.159740082527.2371460734337.3045918480957.3628782513567.4127510032267.454904227957.4899837472367.5185901715817.5412818032577.5585773621957.570958545227.5788724284817.5827337223437.5829268874967.5798081205017.573707216547.5649293166697.5537565464827.5404495526437.5252489434177.5083766389497.4900371367047.4704186971797.4496944546835.9444581985396.2508691621346.4130295550556.5257905317156.614690020326.6889697209066.7528673620496.8087046427136.8579357420386.9015683908876.9403557673636.9748929100417.0056691140467.0330983518327.0575379907377.0793009326487.0986638812457.1158732340547.1311494619467.1446904907497.1566744016147.1672616504427.1765969363477.1848108055847.1920210498197.1983339397827.2038453236857.2086416119237.2128006642957.2163925922975.8623780029346.167502314766.3314964148376.4477484934146.5414539804916.6216361415246.6923404291236.755711374256.8130395259786.8651822178436.9127552962776.9562292954666.9959814857877.0323258436877.0655312333617.0958329461487.1234403225877.1485419715747.1713094638827.1919000268667.2104585668847.2271192275677.2420066200557.2552368161767.2669181667557.2771519883057.2860331487947.2936505745797.3000876947037.30542283460.40283876190052619.5513154118136
20-09-19966.33440688886074-1.41780017172376-0.01191351297236933.546438760336086.6195986983817.0614207673447.482556997646.3561201873446.6241118797116.7667197615366.8859107165976.9923283346927.0877427609457.1730210646137.2488998247097.3160622403637.3751479413417.4267561704737.471448202217.5097495699497.5421521637067.5691162100817.5910721413557.6084223597687.6215429026627.6307850138747.6364766264717.6389237616517.6384118483897.6352069681447.6295570287297.6216928712247.6118293135967.6001661345197.5868890006577.5721703405557.5561701680635.9488430176576.2734651780676.4411465174066.5547501915986.6428434988186.7157963105966.7783025184186.8328780420956.8810571379716.9238735383566.962079562256.9962559518617.0268713126157.0543163874347.0789249297777.1009870497157.1207581367087.1384650787247.1543107696547.1684774975757.1811295787147.1924154679087.2024694951377.2114133272617.2193572220437.2264011208077.2326356123757.238142791797.2429970310857.247265675085.8668952761746.1901726730576.3596640353466.4766318949756.5693218559666.6479203662896.7169595890386.7788039622596.8348457560596.8859864388756.9328559652966.975922643967.0155524757.0520432115077.085644932287.1165730200547.1450166660067.1711446346637.1951092934627.2170495097757.2370927888077.2553568901917.2719510786047.2869771120967.3005300388257.3126988512727.3235670326197.3332130201517.3417106038337.349129273460.42440574567020121.3162763894588
19-09-19966.28794180272777-1.434034818690510.008733627993858533.528958721285436.6005020803957.0400926935467.4634768245876.3505149191116.5984800916876.7414559978046.8639163582716.9729780990677.0700523307777.1560754336097.2318941754817.2982971696717.3560203463017.4057503425347.4481275647737.483749060717.5131712207817.5369123194227.5554549053667.5692480496497.5787094595127.5842274659247.5861628920127.5848508092867.580602188147.573705448777.5644279182797.5530171994267.5397024561737.524695620877.5081925276647.4903739764627.4714067314985.9469122010596.2632456431226.4257428773376.5373437533256.6247963747916.6976428636096.7602223186176.8148916243356.8631127968296.9058890005456.9439631244996.9779174641597.0082278105177.035294774817.0594629895617.0810334968177.1002721281067.1174154289397.1326750230087.14624095047.1582843087327.1689594052267.1784055547127.1867486131637.1941023076757.2005694052087.2062427501817.2112061928557.215535424857.2192987343225.8651038386026.1799931387926.3441847866526.4591152048996.5511901634816.6297373359786.6989103695426.7608967577926.8170025488166.8680875676546.914763613816.957493826546.9966464172487.0325255727097.0653901716947.0954656369387.1229517404267.1480279280597.1708570707347.1915881864737.2103584710817.2272948523797.2425152085727.2561293446627.2682397910287.2789424687427.288327253197.2964784586927.3034752607367.3093920681280.38435081202422620.0797758827085
18-09-19966.2866629182865-1.418694579797180.01009998172256193.530888720851176.5991263930917.0401802915087.4639228822136.3485165742476.5977211479586.7411995866756.8639105002496.9731454202077.0703435741297.1564491418637.2323140852377.2987315597887.3564416071827.4061345946417.4484543085387.4840008543477.5133333838757.5369726604277.5554034712717.56907689627.5784124404747.5838000399837.5856019460037.5841544965337.5797697807687.5727372029427.5633249513617.5517813781827.5383362951257.5232021900457.5065753689927.4886370281347.4695542596655.9480443294546.2631665279346.4255383270316.5371577077856.6246585643436.697558212886.7601874593736.8149000558756.8631570044476.9059614281296.9440566366476.9780255583967.0083446997067.0354153998087.0595829940617.0811491821687.1003803984097.1175137324897.1327612936877.1463135511877.158341978527.1690012096327.1784308411297.1867569701167.1940935283637.2005434550447.2061997380697.2111463459237.2154590663497.2192062643965.8661609284996.1798583499526.3439387005276.4589001992026.5510352333736.629647058486.6988809460226.7609209665286.8170718027996.8681928927696.9148961457786.9576450703536.9968083809827.0326908314647.0655518912717.0956175737797.1230882274687.148143852287.1709478459887.1916497238817.2103871484097.2272874833577.2424690127417.2560419181447.2681090784467.2787667364457.2881050638437.2962086472677.30315691197.3090244950010.38795322815761320.038025113652
17-09-19966.27579876174605-1.47590934057808-0.0003243351694624443.581719963577236.5768199890927.0249475447857.4530328261516.3174323761746.5813228387776.7263983567726.8491330484286.9585415859777.0562201061437.1430866324597.219951624837.2875690292927.3466434280917.3978333308197.4417539859727.4789800059817.5100478385567.5354580948287.555677742467.5711421713147.5822571388387.5894006019247.5929244416487.5931560869167.590400042747.584939328537.5770368315067.5669365800457.5548649415147.5410317488887.5256313602137.508843654767.4908349694735.8941501775856.2246073847136.3941129490686.5094046810186.5991147765696.6735309944836.7373151927636.7929799455096.8420687477866.8856297924416.924431702646.959071738186.9900344231137.01772541827.0424922105617.0646373975277.0844276162017.1020998087947.1178657983347.1319157567057.1444209232447.1555358005247.1653999742327.1741396546347.18186900577.1886913076827.1946999855687.1999795268647.2046063060887.2086493291575.8139374248686.1429755013576.3142613524066.4329475330666.5273299852036.6074945691776.6779267210826.740975929856.7980342571276.8500098340356.8975424986746.9411118642316.9810957181677.0178035751147.0514969685457.0824022743177.1107191334867.136626178897.1602850527227.1818433077157.2014365591177.2191901213767.2352202823417.2496353170497.2625363107277.2740178393797.2841685421627.2930716101347.300805209327.3074428513540.40396462123823920.5700758611414
16-09-19966.10568457719927-1.383062284791540.0007639294218733453.902888291423826.4643581987736.9537316830987.4248251596586.2190411332236.4715636782486.6329247236386.7728747973356.8968111568627.0062254759057.1022962023197.1861069963857.2586646466587.3209047796257.3736965556317.4178470326587.4541052548737.4831660847747.5056737946297.522225431847.5333739719717.5396312723937.541470838717.53933041547.5336144114487.5246961710867.5129200991467.4986036499897.4820391884097.4634957304247.4432205713827.4214408083777.3983647635227.3741833142715.8229647744076.1336042207366.298725727186.4159417300916.5096976989996.5887135660446.6570229378616.7168745511696.7697066524786.8165374286836.8581429636926.8951467665626.9280685593526.9573527376496.9833860110217.0065089631567.0270240307227.0452012819187.0612827889757.0754860675767.0880068736587.0990215410697.108688979097.1171524090177.1245408939277.1309706995977.1365465140087.1413625457997.1455035173197.1490455645895.7445323674696.0537900725826.2207552064696.3416474762056.4405391835146.525895591246.6015285672346.669485019566.7310181894946.7869771015476.837984045646.8845236948336.9269914167276.965721162777.0010024492067.0330911874957.0622168838847.0885876086967.1123935468387.1338096170467.1529974621657.1701070033217.1852776841917.1986394898987.2103137983277.2204141042357.2290466448017.2363109473827.2423003146957.2471022588510.35423608029720918.9447135081072
13-09-19966.07262746053357-1.373352169428590.00165748805150393.949693543861636.4575472128346.9733899714017.4511860629936.2088122024166.4697420883746.6410951934466.788918498946.9184523165867.0314437811897.1293369302677.2134574308587.2850299486297.3451857495187.3949693136797.4353444781267.4672001638767.491355716097.5085658825887.5195254544047.5248735905487.5251978477087.5210379343157.512889207137.5012059273547.4864042921797.4688652566497.4489371597647.4269381678537.4031585473947.3778627786747.3512915209517.3236634390787.2951769008995.8102845184126.1237797566226.2930241503456.4143892993116.5118241807546.5939274482746.6647346611236.7265384206516.7808345707226.8287015774886.870973773416.9083288337746.9413357437586.9704830476296.9961965919177.018851351137.0387797530477.0562778380017.0716100192277.0850129011627.0966984367157.1068566017297.1156577029767.1232543979957.1297834810757.1353674742847.1401160523587.1441273234517.1474889831757.1502793560785.7322238337646.0443537150286.2155655160496.3408312679156.4436906743236.5324529509186.6109013439066.6811002251176.7443380716736.8015057089596.8532688752126.9001550346336.9426005792266.9809781963917.0156136332887.0467964750527.0747873825047.0998231492727.1221203666817.1418781703637.1592803628417.1744971000687.1876862651917.1989946123347.2085587372157.2165059144317.2229548298857.2280162290637.2317934965337.2343831782550.34631384554768217.5638395926262
12-09-19966.24700738989921-1.54826261684889-0.0009887737212887353.80955785939396.6240711767457.1060632927977.5671860808266.3841751558996.6204446225576.780506578756.9203385092577.0435721833937.1516612752337.2458780674017.3273990686047.3973144151087.4566338599437.5062922619517.5471547131577.5800213315137.6056317403197.6246692541317.6377647897727.6455005198677.6484132852777.6469977817827.6417095354057.632967679877.6211575488817.6066330950627.5897191467167.5707135128287.5498889460927.5274949731447.5037596005917.4788909048887.453078513625.9695308472416.2862763893566.451196304346.5681699689686.6616465029816.7402664027276.8080454353126.8672404394346.9193071933416.9652841605137.0059675820167.0419997428547.0739172321747.1021792351387.1271851872277.1492864416157.1687944011697.185986469657.2011106013027.2143889131267.2260206453927.2361846511827.2450415327587.2527355035747.2593960302897.2651392932837.2700694938977.2742800296287.2778545538647.2808679334185.8874353279326.2025475214866.3692250191726.4898886482996.5885655961376.6736086940366.7487896386276.816147165866.8769397720716.9320275021566.9820460086967.0274940236157.0687808397027.1062537739417.1402149342427.1709319515837.1986451467487.2235725043437.245913249687.2658505065787.2835533327147.2991783218767.3128708971267.3247663780527.3349908790827.3436620786877.3508898878817.356777038587.3614196070497.3649074838120.30965766923663618.1561383589707
11-09-19966.3340221850919-1.72260074893330.001330276845428973.589571473523366.7048611205897.1580898014317.5927392553966.4745130979236.6902802900486.8413699873746.9738954189957.0905446085697.192680136137.2815328637497.358242033247.4238624208597.4793701686287.5256682087337.5635913303597.593910912417.6173393434627.6345341489477.6461018443137.6526015317427.6545482568917.6524161411147.6466413036237.6376245871727.6257340999557.6113075856487.5946546327457.5760587336447.5557792032827.5340529664897.5110962226537.4871059957467.4622615772466.0451188143076.3642426425766.5257267314626.6391172671276.7291887650766.8046317266526.869471583576.9259614731196.9755477827157.0192570027317.0578722897397.0920225052977.1222309125567.1489437264667.172547924017.1933830045637.2117491740517.2279133207757.2421135705277.2545628909777.2654520348357.274952005467.2832161648157.2903820642217.2965730534347.3018997075417.3064611005287.3103459473647.3136336315087.3163951314445.961244882556.2785092343846.4415588122566.5584241127676.6534359746336.7349914934246.8068733649846.8711209716356.9289891371056.9813322547827.0287794023057.0718223358287.1108632483037.1462423866897.1782549070747.2071616584177.2331963792937.2565706888057.2774776721117.2960945415937.312584672127.32709920097.3397783167267.3507523222787.3601425267977.3680620092367.3746162804137.3799038648947.3840168178967.3870411886660.28042686882474217.9587631984548
10-09-19966.26647635981713-1.65456696210407-0.001211230498404683.810789634830136.6715414869237.1715599250747.6318710706446.432569883826.6678026594896.835579837086.9814867199637.1086002764287.2186370473497.3131469443547.393556892127.4611807326797.5172275542587.5628094109657.5989484994177.6265838299757.6465774270477.6597200906057.6667367489267.668291430567.6649918816537.6573938530137.6460050796657.6312889741157.6136680531377.5935271165197.5712161950227.5470532835847.5213268747597.4942983063457.4662039362177.4372571564977.4076502583576.0054565360086.3277094362666.4961323867156.6164717537676.7128205889376.7937308920796.8632365756396.9236475181136.9764824953217.0228433181227.0635859635027.0994072386927.130892520397.1585440516127.1827988628677.2040408335587.2226092725147.2388053315557.252897008137.2651231881977.275697007767.2848087105077.2926281182337.2993067933087.3049799488667.3097681471287.3137788162537.3171076093297.3198396244337.3220505013565.9226089855056.2431089546866.4133445039986.5375532417636.6393495292856.726953803586.8041210676956.8729147478156.9346333761696.9901821518997.0402425609247.0853578062647.1259793413737.1624939201057.1952402252567.2245196085717.250603343697.2737377277077.2941478059257.3120401857657.3276052292987.3410188095687.3524437522767.3620310446227.3699208675997.37624349137.3811200616167.3846632990797.3869781253047.3881622287620.28160844620491816.8024988108433
09-09-19966.28646768904253-1.68667393965640.002039522504005523.631003114674366.6557863118897.113096539197.5526289330636.4245245110146.6442292406286.7964673684736.929965186037.0475917085337.1507074905877.2405341252297.3182026065127.3847606883057.4411786011767.4883543609797.5271187296367.5582398512017.5824275838117.6003375468237.6125749012397.6196978804087.6222210869237.6206185706517.6153267018977.6067468528437.5952478995647.5811685561637.5648195518567.5464856611337.5264275965117.5048837727847.4820719511147.4581907707837.4334211759425.9963049101356.3153830360786.4775280392216.5915026201196.6821160198086.7580766947826.8234158752296.880388098986.9304395437966.9745959575847.0136396730917.0481988403677.0787962010927.1058776612777.1298300970277.1509930974887.1696671259377.186119470757.2005887760187.2132886228897.2244104516947.234126008787.2425894379747.2499390970567.2562991546527.2617810068397.2664845421737.2704992767557.2739053761067.276774577245.913744284736.2310191326836.3947543543946.5122168014586.6077816876886.6898691508066.7622706713166.8270289201936.8853997007356.9382373483786.9861704125567.0296899253377.0691972996617.1050320199357.1374885355787.1668270640197.1932807958187.2170608876617.2383600463287.2573551861837.2742094595927.2890738513427.3020884622297.3133835656857.3230804949347.3312924008337.3381249089887.3436766969137.34804000657.351301103290.28749455884770418.0937669469708
06-09-19965.28789883543775-0.286743966240992.322773274020216.488434712673666.7551952475897.1094360666337.6806033167366.4558644010146.7554929153866.8397769740236.9292855831627.0473313986477.1769026465447.3012264998877.4104966402877.5005133282297.5704189975737.6210675889627.6540717491837.6713014979087.6746396668077.6658718729377.6466432800017.6184470705797.5826272482827.5403874334747.4928017670517.440826168067.3853091897517.3270021776417.2665686397097.2045928289287.1415875756247.0780014207197.0142251041196.950597461266.8874107779025.9869549486236.35854316416.5326374472816.6381734955516.7199833304496.7922837201546.8587737997956.9199380577996.975549534827.0254280603297.0696000353957.1082767283097.1417941595277.1705580949127.1950035234587.2155675943497.2326727136987.2467167005137.2580676452227.2670618172457.2740035021467.2791660230367.2827934541787.285102703997.286285757367.2865119422987.2859301362397.2846708609167.2828482372927.2805617869885.9042451308636.2745199115716.4500761787546.5580310488796.6437268363086.7217651402246.7958007535136.8659954174226.9316827401556.992226823257.047232344047.0965432831097.1401877823287.1783209306217.2111791188097.2390469717177.2622344588997.2810614470317.2958474599637.3069050137967.3145353883117.3190260559687.320649239037.3196612343447.3163022591537.3107966480037.3033532828767.2941661742257.2834151351857.2712665083311.1322483111085513.7655788668413
05-09-19965.17924300181708-0.1873873254929812.592244092616966.85701585328436.8111136418037.1235610442267.7066792061766.5131118775096.8018093476316.867059555366.9452223366287.0597012191067.1904537147147.3180660171057.4310613677747.5243485089277.5966700569977.6487551971117.6822322718657.6990516266377.7012010490067.6905757973727.6689260509247.6378414816087.5987528083467.5529405896567.5015466708687.4455861942517.3859592582727.3234618584057.2587959900517.192578903687.1253515484697.0575862580466.9896937366986.9220294035596.8548991493246.0239535502816.4045864394896.5760183069626.6766035840916.7541487254346.8234798952856.8881431455256.9483007143757.0034298413517.0531278777757.0972689648647.1359664828127.1694970374677.1982328920927.2225924083827.2430067761447.2598989549957.2736710957257.28469762457.2933220176087.2998559314217.3045797976137.307744294967.3095723104037.3102611361487.3099847390537.3088959983867.3071288481947.3048002873977.3020122386915.9404282104086.3196328012656.4922873053176.5949057937376.6759517027636.7507341127266.8227889417046.8919491374746.9572260558267.0177280552987.072874528857.1223820875257.1661947356877.204414246397.2372451396367.2649548760327.287846237077.306238589817.3204553687827.3308158318227.3376297352347.3411940012457.341790746897.3396862442467.3351305173087.3283573720957.3195847185867.3090150854917.2968362581927.2832219906281.1425289984825913.6645724538134
04-09-19964.26746852186530.832393441163483.333855606219829.273494382569776.7800294205717.0792696098397.6386223325416.4545015772586.799351003996.8733906595086.9206873955476.9996366640567.1077145743047.2283663196187.3464273416717.4516834247537.5385082275847.6045800002897.6496765457377.6747877953517.6815308764017.6717902988467.6475084551567.6105703641147.562744997717.5056594125997.4407912682467.3694712438647.2928904755887.2121102711017.1280725961137.0416105313156.9534582931636.8642606296266.7745815201036.6849121710696.5956783307755.9992366102526.376870987346.5591325716346.6618258673476.7342778001686.7959573269846.8534807218216.9083119050696.9601331630837.0082355089647.0520276644867.0911713589387.1255721805717.1553254126197.1806569746847.2018733960517.2193238314097.233373056377.2443832283537.2527021921397.2586564767697.2625475577487.2646503343017.2652130683677.2644582545897.2625840525257.2597660282237.256159034377.2518991158437.2471053678245.9158888717356.2924542851846.4764373272216.581154726756.6563644940816.722286819116.7859162662536.8486913336916.9099942659146.96867172767.0236385732247.0740727062457.1194391506647.1594516118887.194018375757.2231910490597.2471220663767.2660316678547.2801831608747.2898648149757.295376834277.2970221204257.2950998254217.289900940727.2817053657857.2707800477677.257377894537.2417372438187.2240817300857.2046204330331.4809427551660213.9835690160859
03-09-19964.926644223534790.1696342509969792.685495994142857.300669402054416.7551521898367.0514100708217.5998209550266.4538709919156.7563812995026.8239247679626.8856127390716.9801576507867.0960005933397.2154863754057.3258708850517.420113353237.4952865872137.550955745847.5880311615267.6080631316337.6128423402747.6041873542487.5838390340257.5534132501647.5143841884187.4680830672417.4157042038867.3583142520777.2968625025167.2321912154257.1650455063357.0960825841167.0258802772546.9549448500456.8837181402636.8125840621476.7418745222496.0115501289116.3712205308326.5395461696236.636667721786.708706789576.7718571422456.8308132334536.8862518676546.9377336002316.9847328070397.0269342611817.0642640100627.0968396717157.1249084391657.1487944876647.1688600340617.1854785474457.1990172903547.20982655217.2182335007327.2245391400197.2290173065887.2319149728637.2334533555147.2338294915857.2332180563147.2317732732517.229630819777.2269096669127.2237138169645.9278316470556.2863015776486.4560170141386.5550791852396.6301356717896.6979603664266.7634040509276.8269544502766.8877937780966.9449478914826.9976546790227.0454321482767.0880446316757.1254448295677.1577191842567.1850441231987.2076534276857.2258147949847.2398133764527.2499403974917.2564854048347.2597310777267.2599498437347.2574017628867.2523333024767.244976736297.2355499799257.2242567282957.2112867997547.1968166182261.2872185731829913.8666468336285
02-09-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-19964.84385155232823-0.04393557567926663.17411974190417.786353003677126.8161595023897.0944069787227.6802939020256.4841358440676.8248797887286.8776624413666.928236414837.0220908731197.1439309935157.2721518057217.3916003511237.4940721599977.57619737697.6374529439627.6788126650257.7019436085547.7087637161417.7012129639547.6811428968657.6502688932317.6101544316587.5622110246167.5077053815197.447769550637.3834119536147.3155283236477.2449121045237.1722641356997.0982015764577.0232660817336.9479312681746.8726095187896.7976581768655.9185130147076.3526050139356.5465616198316.6530456371826.7296280817736.7962069286576.8584776630296.9172571888346.9720249525477.0221545321037.067260347117.1072315139067.1421737280967.1723384504877.19806365377.2197303980737.237733189277.2524607680097.26428430437.2735506624957.2805790560097.2856599202887.2890552018187.2909995193637.2917018315077.2913473662597.2900996515167.2881025419057.285482176187.2823488257465.8385545127196.2712423882336.4665997425326.5748359547596.6542467171586.7254797265536.7944482765866.8617722979546.9265140595176.9875509809097.0440044398767.0953147093717.1411996456317.1815876205737.2165555733047.2462800664687.2710011640067.2909966885887.3065642429157.318008826457.3256344137737.3297383163437.3306074951187.3285162404887.3237248110267.3164787442687.3070086372297.2955302531337.2822448519687.2673396714251.2477885659811613.9770741404226
29-08-19963.52420494536861.371674229884633.9695777165322611.36990836823516.6639643216226.9818857776217.5990774683116.3194644616316.7035867620866.7856950107026.8286565145816.9043204940027.0157277710837.1467833457247.2804687050437.4041377408887.509988080117.5940621391747.6550529901927.6933204085117.7101865002167.70746948417.6871916401447.6514049366037.6020922878867.5411156754837.4701924269277.3908879055147.3046174227737.2126530689897.1161329345757.0160712696836.9133687686716.8088225410146.7031355470986.596925400896.4907325104985.8252167028856.2311420249926.4300107364696.5410905797586.6177511018036.6822252558016.7425971541436.8009071591756.8569092887786.9097307158066.9585402338517.0027657890257.0421203677377.0765570806677.106206919617.1313206773547.1522219378117.1692718450837.1828440691927.1933078213857.201016899767.2063030972937.2094726807037.2108049769567.2105523663177.2089411806467.2061731536437.2024271776277.1978611990747.1926141405995.7469810543186.1519234252216.3527772555946.4660288597556.5454446066396.6141410026826.6807461572436.7474044002536.8136407053296.8781528295246.9395867848076.9968283366687.0490750585337.0958172712357.1367879295947.1719079327287.201237260687.2249349737797.2432279814487.2563873516867.2647106865317.2685092023617.2680983824217.2637913071877.2558939766387.2447021070527.2304990156667.213554305627.1941231375897.1724459294971.5938476956475514.4775133334352
28-08-19963.848318337376551.07690359117473.4411062282068510.28647728530336.5819615818446.9266848334387.5640834291916.2605646949636.6120807900986.7004702540876.7645779292176.8610692842916.9864711353767.1234790690227.2563354412487.3744168231547.4718699863627.5462993215677.5975220052747.6266425650137.6354371760227.625971362477.6003752628627.5607187158127.5089468877637.4468513595717.3760612986917.2980455716017.2141204852447.1254601398227.0331077179736.9379868076366.8409122933336.7426005945476.643679163586.5446952269096.4461237910475.8059635661926.1816515310716.3669323132416.4748365836856.5535411136116.6219431505856.6863051457516.7478414609066.8060549359966.8601141994276.9093532005256.9533970301946.9921434930917.0257006306377.0543207732727.0783451443537.0981618945217.1141762728117.1267904712187.1363906966887.1433394307527.1479713047937.1505914305537.1514753517017.1508700275547.1489954391967.1460465367577.1421953378267.1375930512187.1323721451935.7279365427456.1026398122416.2897525685156.399984588626.481957315946.5553051982756.6266524007466.6971680084586.7660287540036.8319263445456.8936636389896.9503427211277.0013822699377.0464728183267.0855170975527.1185741354197.1458130354957.1674770501777.1838566296777.1952696616447.2020472240077.204523462317.2030285091117.1978836286067.1893979809177.1778665612917.1635689889737.1467689081797.1277138274397.1066352701151.5018447156962614.0561073178704
27-08-19963.027152398628231.909629865246824.1773574472900912.53452451126876.5953327271156.8979469124977.5314631039116.2668814131786.6285221515136.7056154504266.7474191813846.8235679389076.9370527368897.0715487234267.2094107114217.3372162704837.4464583172347.5326546560867.5941753415087.6312338485177.6451410142037.6377967474917.6113626568277.5680609606637.5100569776647.439394872017.3579662931427.2674987409127.169555369527.0655411303366.9567121766326.8441867108776.7289562239916.6118965390766.4937783473656.3752770853536.2569820948345.8089583911966.189650895036.3764088522786.4808517966546.5535104740916.6155442393246.6745544902416.7322794057736.7882300909496.841325931946.890563953826.935238765216.9749670847017.0096382222057.0393456891647.0643228151997.0848900873717.1014152616857.1142847127867.1238837721937.1305838743977.1347346741537.1366596919717.1366543993857.1349859446547.1318939432117.1275919249227.1222691534587.116092622497.1092090974945.7308448202966.110589182846.2991677674446.4056173019066.4808902212276.5470383098916.6122228889096.6782995959656.7445525724436.8094596531186.8714705881996.9293050426416.9820277861537.0290289134167.0699704462787.1047271526677.133332951377.1559364994427.1727661302187.1841029873987.1902608525417.1915712296347.1883724641257.1810019142087.1697904106027.1550584220597.1371134869487.1162485811977.0927411761337.0668528021111.6553130108668314.311821778924
26-08-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-08-19961.367449444316583.600935307906475.1182536807506617.04753812289886.4882537118346.8461639250867.4398228149186.1485827316516.5475920850786.6606240694326.7052795151596.7634773948846.8549724900946.9741780650327.1077009600477.2420149568367.3662887183527.4729772013697.5574906146517.6175719719057.6526633358977.6633671661777.6510280772097.6174261139057.564561181337.4945070420567.4093160973567.3109600589357.2012953308067.0820450083696.9547917897226.8209778601216.6819090768676.5387616697126.3925902835996.2443366059346.0948380993225.7322659120766.0984511918746.2943219337956.4078156474596.4842699409646.5457810692226.6021546054966.6569597114886.7108123897126.763108524166.812898251926.8592924954066.9016219170286.9394712941436.972656700617.0011812181847.0251871026447.0449125514427.0606560397187.0727486030867.0815332799127.0873505115097.0905282577357.0913757111027.0901796760497.0872028679267.0826835546817.0768361052797.0698521220727.0619019226125.6557540592316.0212700328326.2195131775466.3356044984076.4148515249596.480121573736.5419305667576.6042316925536.6676829925056.7314499103746.7941663140226.85441965956.9109729174846.9628455094417.0093224882967.0499303608727.0844002060337.1126286809847.1346419165117.1505642834317.1605924545977.1649744417527.1639929816957.1579525695837.147169470917.1319641236287.1126554346987.0895565648567.0629718746427.0331947715832.0397066836443415.3770253020054
22-08-19961.370390786515413.612338725591124.7179471263894216.79319862221186.3581662523386.7454650317887.3797367866116.0417634975166.4116992494586.5332377887016.5978180037776.6757821539326.7825401299596.9115461301257.049880404327.1849723496867.3069971508067.4092954502187.4879938956347.5413880181257.569333368137.5727355606347.5531580410557.5125366318137.4529804240587.3766381074257.2856118138557.1819043814987.0673895159816.9437972629236.8127094619896.6755615139786.5336479798636.3881303610856.2400459811916.0903172757585.939761056495.673769662136.0054732247456.1875846443026.2978951679556.3761512838126.4414497809226.5020458422856.5607594211346.6178929182676.672758134466.7244350880386.77211471866.8152236122926.8534409780776.8866678478296.9149799253326.938579540256.957753460656.9728387665096.9841967613266.9921939392666.9971887245276.9995227189656.9995153495966.9974610042666.9936279358646.9882583835556.9815694981236.9737547685736.9649857321535.5984216609785.9295139423036.1138825854636.2269463266176.3084628063086.3781949812756.4449814525786.5119202982766.5792796999096.6460915258656.71099135366.7726346235236.8298800551586.8818497920016.927927948966.9677315176177.0010716968997.027914753787.0483465729767.0625424128447.0707420439347.0732298250567.0703190353727.062339741387.0496295302477.03252652977.0113642309116.986467720856.9581510090236.9267151990212.0402198330032915.0793411797983
21-08-19961.115759345148093.890739956577364.8112532868652917.53336045284396.3416837484326.7217330118777.3846566724546.0334694839916.3900574544496.5076116679596.5731734177376.654873843166.7668731408416.9018194710537.0462217988287.1870903351097.3142974468137.4209767272847.5031269550557.5589795145497.5883751161817.5922409879457.5721877442667.530215109187.4685059492087.3892874668827.2947413362967.1869483924817.0678570874456.9392679044846.8028282227186.6600338252686.5122344660626.3606417681216.2063383183996.0502872272225.8933416913165.6796052201866.0005113628576.1764091303056.2833360122426.360025421666.4249545989336.4859726469726.5456166027826.6039838909466.6602356719646.713342061876.762415814946.8068302365796.8462306090276.8804987576926.9097020566336.9340422591936.9538108371686.9693529491296.9810399261716.9892492041666.9943503377496.9966957608596.996615125966.9944122621596.9903639948496.9847202464526.9777049836886.9695176926326.9603351523365.6039888714585.9242824016456.1023338168086.2119257136726.2918573942826.3612946558826.4286770966.4968185066996.565774573476.6344137743216.7012446686436.7648241734446.8239355108096.8776441582686.9252929676896.9664701841547.0009683290187.0287429941397.0498756632517.0645420381727.0729860076927.0754987766177.0724024385577.0640372396347.0507518367687.0328959468257.010814882946.9848455677596.9553136948246.9225317773652.0561253587138915.1011392649775
20-08-19960.8373795438376294.189206901809784.9783681856297718.16864672139946.3315799226996.6948930273587.3249334148536.0262361242116.3788539337766.4932441495586.5518178755926.6239862789716.726257824246.8530698736266.9918577155377.1298525374687.2566978365617.3650696058087.4504344245787.5105094239737.5446860543627.5535247620277.5383521509177.5009582736177.4433787875847.3677438332717.2761769339487.1707301453357.0533447791426.9258297499936.789851791586.6469334679146.4984561467516.345665996636.1896817013036.0315030256275.8720196696415.6824367470145.9970862697746.1700403418226.2743300255746.3479267884156.4093919081146.4668837006616.523227481886.5787129405296.6325944040036.683858215886.7315829301716.7750798718586.813921106926.8479147854056.877060380246.9015005404776.9214773732176.937296123256.9492967243656.9578325284876.9632550738236.9659036804056.966098763226.9641379217456.960294044966.9548148367476.9479233079796.939818896766.9306789691565.6066526485895.9207095260286.0957821359436.2026226096096.2792129682776.3447871528736.4081183101656.4723564620876.5378055576816.6034805537866.6679505913976.7297708950946.7876828399276.8406874251666.8880529783596.9292915416686.9641228969076.9924362051887.0142541291577.0297014769477.0389789021657.0423414450097.0400813712737.0325146634187.0199705296037.0027833601196.9812866422786.9558084272486.9266680174766.894173608192.1288241389265815.3652853644536
19-08-19961.168929546332193.85133773110684.7506469425569817.23609637354756.33031270986.6976204143147.3346878493096.0263467292846.3762175228556.4903439081276.5521350290496.6290586662446.7356325842786.8650653914647.0043337907397.1407526637287.2643511935977.3683110048567.4486085170157.5034123600287.5324809123977.5366527596557.5174513613867.4767949198787.4167922710967.33960459147.2473553130357.1420742367497.0256652740266.8998901306226.7663624831736.6265488672636.4817736979946.3332266925496.1819715524076.0289551647915.8750168541345.6810761757315.9957721003576.1681406961136.2725067635046.3469009981016.409570939496.46833832256.5257847649126.5820652669166.6363880500246.6877531408786.7352868090756.7783629092866.8166181936296.8499202959556.8783193997296.9019989810736.9212324293916.9363478116396.9477008023686.9556548178436.9605670724376.9627792824036.9626118911536.9603608847346.9562964586536.9506629672446.9436797278766.9355423649116.9264244658185.6053487214095.9194375130326.0939010299576.2008332945456.2783132969456.3452583477026.4100728556486.4756188109196.5420216909446.6082146399456.6727563678686.7342380539076.7914632048546.8435065064966.8897118078236.9296625785136.9631427133726.990096768987.0105938310417.0247965781297.0329357572687.0352896515557.0321678714727.0238987528187.0108196907826.9932698249726.9715845847276.9460916935996.9171083105096.8849390512372.068556995049715.1321711239542
16-08-19961.1087743196643.90644142484944.8061803469118117.37350036953466.3114821197786.6323194854797.3166533959576.0221892169116.3430479226086.4348644493336.488283490586.5679948843036.6836820874536.8244642800256.9746121597917.119966099937.2499576055627.3577132039197.4394467518327.4936920481557.520602172617.5213875638247.4978971364597.4523213170837.3869899005067.3042396963877.2063316237467.0954018240636.9734355907126.8422562270736.7035234076996.5587373811936.4092465858746.2562570935096.1008428657045.943956186415.7864378831065.6819410690855.9871086346356.1476006704726.2424706455176.3107678703056.3703342543166.4281853832696.4861154732676.5436523736126.5995583485966.6525433791786.7015620590576.7458994245056.785157663536.8192030394636.8481029997536.8720673722236.8913990439286.906455247566.9176186267126.9252765182646.929806764456.9315685149146.9308967259326.9280993238266.9234562346336.9172196789826.9096152887056.9008437241636.8910825642645.606186068065.9106697301286.0729107378816.1698955008256.2409258232416.3046281704376.3686286746736.4349745851786.5031094294746.5714566195856.6382230593856.7017744105476.7607820469366.8142538388646.8615103852616.9021395789056.9359462821916.9629050380016.9831190117426.9967859434947.0041707423937.0055838872227.0013646762546.9918684137596.9774567329046.9584903853536.9353239529666.9083020468826.8777566511086.8440053424381.9896091867657414.9211386105975
15-08-19960.8650126590142734.145156875026155.0004879087108118.07058269949716.3543995947246.7312993352917.3521851006646.0413317174626.4062143057456.5256091578366.5864693609026.6596145683176.7618064294946.8874226430747.0238401395847.1583178409417.2806096371357.3835555471177.4628101888537.5162804587447.5435352112527.5452924733927.5230137456587.4786012908417.4141818680127.3319579188587.234108986887.1227293075336.9997907512066.867123115246.7264060072476.5791682668896.4267921245336.2705201915866.1114640074375.9506133043335.7888454498885.6841507966316.0090000837226.1879278520236.2959891161356.3721159440546.4353124935136.4939424839756.5509360828966.6066503011556.6603955408426.7112119038646.7582308395746.8008145064426.8385820769456.871383798826.8992555486476.9223705398446.9409958551396.9554566237286.9661081952726.9733155292276.9774386035996.9788225983626.9777917275626.9746457739896.9696585674996.9630778177316.9551258551766.9460009502336.9358789705265.6084289404975.9326826836646.1138334583726.2245731644936.3038193335856.3712387313826.4357978384836.5007342681056.5663987068616.6318412538586.6956661279856.7564667925516.8130257419556.8643865215366.9098598521356.948998716816.9815614681587.0074729047867.0267881133797.0396610388547.0463182505217.0470376375797.0421314528397.0319330325487.0167865407316.9970391564456.9730352084356.9451118471656.9135959213066.8788017919012.1118225441156715.1006717169641
14-08-19960.4582999983270364.565489663566155.1800915654510719.06121263648476.3204931834746.6803192909697.301969876726.0162755643946.3676326421856.4812604251436.5385208417236.6090400508836.7096580810696.8349436804216.9722591169547.1086410371537.2334998412747.3392972740087.4213352145377.4772262665357.5063155756947.5091669878167.4871492096387.4421220681637.3762088778387.2916372836067.1906319447017.0753451209456.9478142226456.8099380914786.6634659973766.5099950548476.3509730459796.1877045716566.0213591192775.8529801035195.6834942613675.6749394689145.9878656350386.1599893190026.2636282601356.3365667416496.3973574824136.4541866934236.5098959819626.5647711044396.6180475564046.6686860841116.7157395822696.7584978549896.7965175193926.8295976599046.8577344067256.881071667156.8998561677216.914399978116.9250510891636.932171382496.936120844866.9372467885166.9358769332646.9323153750896.9268406501046.9197052737416.9111362818616.9013364205366.8904857261855.5993339307525.9116733394326.0859026590046.1920638237136.2679440146836.3327660766986.3953326618186.4588115259136.5235007601896.5883898270746.6520109830056.7128789398596.7696966509036.8214323210576.8673288559646.9068807123686.9397975666836.9659651348166.9854082633686.9982584959287.0047267475667.0050809253816.9996279741746.9886997049156.9726417645926.9518051640596.9265398600286.8971899696696.8640902724556.8275637202582.161242198483115.1938376164434
13-08-19960.4275396726895734.602578729101095.1292193992141719.18531702758186.2971773549936.6948805755057.2834878923755.987567016046.3542289802496.4865046667996.5525109745546.6218541254136.7152931463816.8314706479196.960744206837.0919162407497.215168079187.3230508801827.4105482918367.4747494912647.5144053251837.5294953597877.5208573089577.4898921071117.4383403608117.3681191832687.2812070234787.1795651019567.0650859322696.9395613981436.8046646455966.6619415288376.5128085113776.3585548073986.2003472038516.0392364808575.8761646902765.6556456642785.9666617837486.1442864499876.2539499244176.3311259927046.3940657736596.4514048324646.5066067147526.5605125704656.6127706931736.6626092375876.7092285944566.7519782968756.7904162953876.8243079346176.8535974670676.8783702179566.898814797516.9151897200366.9277959858386.9369557111746.942996195116.9462385497266.946989987546.9455389383926.9421522903486.9370741796866.9305258762336.9227064149066.9137937105985.5804462208815.8909570264766.0709265748986.1834693559956.2638855503116.3309745211216.3939538117286.4566457892726.5199755767366.5834331262776.6459059858566.7061345309676.7629445069166.8153512859196.8625927472556.9041245748896.9395976322936.9688285185016.9917692996517.0084794132827.0191010289847.0238382055877.0229396963817.0166850278797.0053733985216.9893149427136.968823942696.9442136231746.9157922193936.8838600614872.2774463558604615.7778897301827
12-08-19961.590536796237373.457204129893384.2252623429925315.75418220499576.2296244965646.5808158398467.213760384995.9505612561646.2637879509386.3710416628456.4364815755346.5184560156356.6278984689546.7572465174746.8939749188767.0263359397197.1453233074387.2449319812957.3217458977537.3743409838157.4027133486957.4078071121377.3911544198837.3546151495877.3001963363287.2299315770027.145803751757.0496980810496.9433758871376.8284621490886.7064420148286.5786629517886.4463402986416.3105647336516.1723106913346.0324451080085.8917361097915.6486560138385.9303849334466.0855044224896.1811794890526.2512826718366.311744429696.3691618626316.4255215568296.4807324410426.5339385195346.5841606018546.6305769583266.6726168064276.7099629000786.7425152141796.7703426641496.7936358667616.8126664163246.8277542569756.8392428643876.8474811757146.8528109944426.8555586523656.8560298758916.8545069974436.8512478365096.8464857337396.8404303514146.8332689563576.8251679806065.5734468303145.8545958613366.0115586218636.1096109252146.182728121016.2474496896136.310874036966.3752047532836.4402866428336.5049817888386.5678852615556.6276717936516.68324162256.7337613478896.7786534570346.8175637962466.8503223693826.8769050529366.8973995564786.9119767098416.9208670407586.9243421080756.9226998844816.9162534754676.9053225280136.890226775816.8712812636666.8487928811996.8230579109936.794360358512.036114611806115.1312266859663
09-08-19961.217342501871323.817426115193344.6556802432329616.82071186366886.2666113381526.5516292311867.2238851443245.9935071296836.2873209874836.3652825808976.4120056316476.4883391717486.6018324553016.740601108176.8885769702027.0316055766647.1592694743717.264881276367.344821251577.3977483674297.4238959516717.4245146085567.401461330367.356910874017.2931610114947.2125061745677.1171591330117.0092054503746.8905797496716.7630561329956.6282475300416.4876104759716.3424530140486.1939442307256.0431244746655.8909156704795.7381313725915.6752412021455.9619581173126.1099266535586.1962601024636.25860598466.3138649413086.36844996366.4237839444136.4791734947086.5332527595656.5846587669566.632304176566.6754484593116.7136761894726.7468394569636.7749927924936.7983334861846.8171520637576.8317936748896.8426293609156.8500355373726.8543799597636.8560126206576.8552602888026.8524236674546.8477763856946.8415652325996.8340111999156.8253110192456.8156389708735.5994988602855.8855186387276.0349877655756.1231193251926.1878783033836.2469558586696.3073595431646.3707474977956.4363308837346.5024027375216.5671029100516.6287672893976.686057918516.7379833279516.7838685750766.8233063597566.8561049578446.8822402112036.9018143297216.9150220095416.9221233339236.9234225248756.9192515364126.909957551096.8958935692996.8774114200116.8548566512576.8285648704626.7988591972666.7660485659821.9693532299913214.8949768272804
08-08-19960.1899537871367664.874314185914015.2774636032510919.76291405347716.2995548636476.648807379027.2502915602886.0024719616286.3440787743946.4566511978356.5108409052746.5753108717276.6688353792216.7880823646626.9218202893927.0577158709467.1852129703637.2964327997737.3861481679367.4513838726677.4909183184787.5048120485317.4940112359267.4600360502817.4047468549087.3301751242127.2384051704587.1314942391387.0114207480166.8800526826886.7391301203016.5902574448156.4349020526526.2743972770696.1099479430235.9426374580775.7734356965535.6822984708135.9815326797196.147885517366.2482547260166.3184063272826.376377592176.4304148526236.4835720780976.5363266799846.5880311063036.6376865370696.6843270990116.727185604546.7657416707426.7997108851086.8290082912726.8537042946666.8739821691186.8901012428796.9023670430296.9111082406696.9166595870476.9193498114436.9194934567116.9173857374216.9132996518836.9074847280836.900166918246.8915492711746.8818131049965.606310151915.9049927235536.0734055443486.17622650926.2491697704196.3109068635456.3703103225986.4308054475656.4929455403716.5559044951296.6183163766996.6787264393976.7358151659626.7884931280066.8359251442836.8775181313246.9128924206376.9418475387486.9643282532666.9803936771196.990190526796.9939307157326.991873005846.9843082414686.971547634596.9539135873956.9317325903246.9053297972746.8750249437826.8411293328272.255309554603215.6875066605768
07-08-19960.1851764958371264.883545538062625.3059926220096819.6875846671036.2999065343136.645695410267.2088156175516.0009054091876.3465283026686.4605686897316.5112228148916.5683875073076.6529034122916.7632302951826.88934909577.0195848789427.1436178235877.2535257029767.343875253237.411407008577.4545922510077.4731945875517.4678909301697.4399672580397.391086120527.3231155032287.2380069037737.1377112402257.024122965436.899044700816.7641664821336.621055199176.4711509937476.3157682870116.1560997841255.9932223012795.8281036185915.6819161978965.9815068875056.1490210825326.2497275504286.3190747653336.3753056365136.427020666346.4776132750796.5278262906436.5771929693666.6248208290596.6697927495776.711349749896.7489535650056.7822869279886.8112250010696.8357965959576.8561449841476.8724929403476.885113757896.8943084276266.9003884217816.9036632267256.9044317147546.9029765117586.8995606346886.8944258019476.8877919419386.8798575316796.8708004862295.6059195628285.9049761709916.0745906431836.1777508761376.2497808598696.3095213608796.3662000140376.4236082949566.4826059017696.5425940697646.6023592969236.6605373638336.7158521254876.7672237575476.8138038523916.8549716528066.8903115022716.919582940086.9426896706046.9596505655266.9705740880246.9756365436336.9750640455196.969117836986.958082522836.9422567530426.9219459350326.8974566015496.8690921160786.8371494503142.3028479220148215.9414074225465
06-08-19961.1331270725343.969510337324624.4874566227701316.96933959109446.2637506368116.6717123395347.1972188233485.9664332328516.3174452637346.4567141365646.5295952490526.5985752369876.6841482519566.7871861565816.9007483562317.0159837027497.1248148707337.2209366247367.2999818416477.359318107857.3977156875847.4150042893557.4117695098617.3891054651077.3484235653787.2913104002027.2194256098677.1344308595697.0379422281156.9314997770366.8165494512896.6944336491416.5663877558656.433540678326.2969179780246.1574466150286.0159606166835.6719283008415.9588823858636.128045708426.2353722402426.3117888504926.3736198424676.4288982793396.4811047955326.5313447391396.5795894041426.6253613133826.6680931289886.7072986358596.7426388848686.7739328141816.8011410559656.8243391220496.8436886576056.8594110428776.8717651116946.8810293912086.887488581636.8914236983986.8931052167756.8927885857736.8907115545116.8870928461056.8821318047886.8760087229836.868885623655.5959703580725.8824828712496.0539801793776.1642862610466.2440547662796.3100052037956.370638762256.4297411038656.4885016740426.5467740794876.6038078505416.658658537026.7104049847356.7582533846546.8015767686266.8399193288816.8729829804216.9006062415016.9227410494026.9394304640276.9507886524136.9569836621216.9582230119156.9547418883656.9467936351486.9346421964796.9185561905946.8988043221766.8756518821036.8493581223522.3271962387938316.0123938320325
05-08-19961.157644794973893.966635643612384.320046977256616.88653986669676.2314067521596.642730153077.1990158241675.9445851717296.2798082256056.41823412486.4973318832466.5749522525616.6690455397576.7792361325826.898104476717.0167500690037.1272655397737.2236094890857.3017014268787.3591810226277.3950589251747.409367932787.4028600271987.3767625611077.332591702387.272015096027.196754124637.1085166824197.0089527348296.8996264709116.7820002754556.6574269432636.5271475107766.3922928128296.253887421196.1128550248855.9700246042025.6688878538145.941670229616.1037113408776.2082415898436.2843879326456.3473151860496.4043277444666.4584630650736.5105701527996.5604842439036.6076673937266.6515376034866.6916202245166.7276014916416.7593312564196.7868020608036.8101196576256.829472920786.8451069207526.8573005996896.866349233646.8725512639236.8761988368026.8775713431866.8769312993376.874521999666.8705664729896.8652673690466.8588074853136.8513507141675.5928614857845.8652131992176.0294953995046.1369908452846.2166155811256.2839249168376.3466579758876.4081158674936.4691919454836.5295695348876.5884102325236.6447342574626.6976176469396.7462829485656.790129981276.8287345605846.8618315750726.8892917775836.9110974232336.9273193789946.938096879326.9436202914276.9441168248616.939838913936.9310549222826.9180418082676.9010794138026.8804460784996.8564153241236.8292533962042.3107067117043415.8386993313164
02-08-19963.657836814705361.457785383972762.6657017374952510.0395600329376.2273361609416.6004779336677.2311901810355.9694928995146.2466796447186.3554191637426.4430666895716.549321845626.6742673575966.8068763604396.9358002189067.0526206958527.1521714746897.2319144416517.2911619545167.3304150383047.3508752066837.3541117934917.3418474646947.3158263667517.2777371361147.2291709950097.1716016056767.1063780243127.0347252797296.9577491899236.8764433621916.7916971553156.7043038942296.6149689378596.5243173861956.4329013220646.3412065463625.6961877974935.9537456214876.0954368983956.1875917131396.260020192756.3249939218866.3867347251586.4460403670026.5024640018436.5552835525446.603887477076.6478908798776.6871363113766.7216526926326.7516054132456.7772510022926.7989006068866.8168925337496.8315726123396.843280768276.8523422920926.8590625413036.8637240872476.8665855608036.8678816471176.8678238313256.8666016111996.8643839767766.8613210183196.8575455682835.6195100651075.876448030826.0198000451816.114449057516.1904256794646.2604620334876.3290303212796.3969075732396.4634156735126.5274716099736.5880419124676.6443083500096.6957009662896.7418758600136.7826746790096.818082405476.8481900109826.8731638677976.8932217620186.9086145960916.9196126988476.9264957383336.9295453928176.9290401056586.9252514013176.9184413643046.9088609807696.8967491176136.882331970746.8658228566691.6715035038793714.8143823861129
01-08-19963.929443561640281.26432315136552.717805060470559.457102290840026.3995078430626.7479961640977.3350575855896.129960265126.4144329883796.5134114472636.5903984754346.6876933240096.8046184603226.9291963857877.0496190829297.1574384108287.2476917640477.3181232676817.3683169365527.3989956732867.4115233436767.4075767340257.3889410252817.357388586567.3146113124437.2621861416827.2015604980737.1340493069017.0608384666836.9829917027696.9014589958836.8170855473046.7306207014016.642726516416.5539858310316.4649097638516.3759446324555.82968790386.1057670328946.2523985227726.3444628715086.4150189683546.4774737908556.5364079754056.5927288309036.6460390054796.695662082226.7410374530346.78183229076.8179369064276.8494201878436.8764783543786.8993897902556.9184795167816.9340930690136.9465782358196.9562728949046.9634973616926.9685499758866.9717049499146.9732117570446.9732955361826.9721581408016.9699795702996.9669196026326.9631195048846.9587037396865.7496231928716.024982420716.1732500662126.2676697666796.341547598816.4087851046626.4742163203986.538709686866.6016124004516.6618668900746.7184788784336.770679759756.8179530509926.8600067709226.8967295884756.9281470066146.9543836022156.9756327205456.9921331237227.0041514621297.011969362017.0158740605817.0161517170497.0130827189487.0069384653836.9979792379276.9864528692776.972593994586.9566237261336.9387496334411.6087383524710814.3636713215793
31-07-19963.846653064090551.389321345316683.08624934677179.974096727055366.5663618372946.9150512758047.441066877356.2653018777996.5947289050246.699544549546.7620744083936.8387223832396.9365444669147.0466767423467.1577918060997.2607066785117.3493371829197.4203315588127.4723683128737.505490783247.5205871664487.5190212752597.5023859899777.47234645247.4305449572357.3785465102497.3178103278957.249677407997.1753677563487.0959831984567.0125132449746.925842467296.8367584611936.7459598621866.6540641117586.5616148161726.4690886238565.9242184895986.2351023392066.4009588521816.5012264991936.5733165758696.6337943415296.6892445334166.7417216565096.7914139040596.8378931545466.8806607095026.9193527893286.9537900083126.9839619183287.0099899550477.0320880776377.0505286424327.0656155769547.0776645758657.0869892000627.0938916017747.0986567178437.1015489800447.1028108019637.1026622850087.1013017336237.0989066836437.0956352333977.0916275305037.0870073134295.8418509163766.1520080552946.3198218413136.4225745966886.4977632279836.5624923184336.6237178917316.6835758577726.7420932808076.7985228070726.8519647928276.9016297522346.946925800246.9874660554047.0230435477887.0535964677.0791739658267.0999064786887.115981555037.1276249192137.1350859987447.1386270730297.1385152652487.1350167238217.1283924690727.1188954955737.1067688155487.0922442039967.0755414645377.0568680794831.7181440340097714.5824551227069
30-07-19963.753573700154521.39469227464353.6457487645921110.42644146776656.7074897026486.9714159531347.5038646349136.3906018361126.7270187218636.7947529606546.8258979582176.8861060150856.9794907447997.0922387104567.2090819593777.3183536134617.4126379918677.487997769547.5429518665727.5776004256897.5929818777957.590637889997.5723350501417.5398950035757.4950957638837.4396180040497.3750189119367.3027224501317.2240190606247.1400705683397.0519177433836.9604890323656.8666096054446.7710102456276.6743358306416.5771532876676.4799589753735.9730133687826.3283660992016.5018483930816.5975035516686.6625185579126.7168364275666.7678316028886.8174160359856.8653860349146.9109278412886.9532393524476.991742145037.0261151094717.0562595018417.0822451487647.1042584912757.1225596100477.137449438727.1492460594877.1582683086767.1648249431127.1692078845147.171688373437.1725151493387.1719140065327.1700882557397.1672197567637.1634702870037.1589830830217.1538844443845.8900196401516.2444117729886.4195501757656.5169550198226.5841487880256.6418762835946.6980260723516.7546318895096.8113081968316.8668727746026.9200649557036.9698253456497.0153722758947.0561912317677.0919928336087.1226645554667.1482265143937.1687946822417.1845517978247.1957250668297.2025694134637.2053550921217.2043586427337.1998563736467.1921197381957.181412122127.1679866780967.1520849357.1339359785247.1137560513321.6316782530716814.5074410395029
29-07-19963.774907191851521.374087580978593.58260894407410.49313805722446.7184098875537.0196389742277.5702606753676.3962907169736.7432443259636.823868847456.8673001867916.9375271488477.0380711313247.1551683703587.2739041865127.3830615198797.4756642728527.5481596208027.5993842868417.6296933235057.6403266159577.6329841179757.6095566841577.571963634687.5220598262927.4615863142487.392147505227.3152039187617.232073815887.1439396098787.0518566340746.9567628568226.8594887457436.7607668459246.6612408490876.561474052986.4619571793215.9757390244866.3350411468676.5136837403216.614875941546.6852078201266.7442775456056.799305305876.8521726974456.9027171103476.9502012809556.9939124491547.0333614070827.0683094251447.0987304175897.124756441767.1466261839897.1646429594147.1791430852427.1904733376537.1989756312927.2049771363917.2087843431717.2106799113547.2109214337647.2097414778737.2073484493047.2039279554897.1996444457567.1946429748987.1890509878715.8926865093786.2510509794556.4315151381986.5347783159546.6077350850496.670738827926.731476416546.7919087324766.8516557628526.9095836521376.9645001509687.0154207497677.0616376004467.1027051539467.138396541677.1686549074517.1935494349187.2132390833637.2279441236737.2379244653337.2434634930677.2448562038357.2424006245627.2363916979887.2271170090657.2148538759527.1998674484567.1824095473817.16271804647.1410166488631.6206132678285714.2312748847136
26-07-19963.820136329786031.257340419812083.546621696387810.19296655958736.6636909783326.9396599205627.5044664456156.3507582081116.6814743814026.7492219615546.789156382646.8617283211666.9665658875597.087599314257.2090017415577.3194664193417.4122955316467.4843133907517.5347032613157.5640896824617.5739002471777.5659532632557.5422054252827.5046049818017.4550112639657.3951545000757.3266193297267.2508418045157.1691137421557.0825908292116.9923023975556.8991617083566.8039761086996.707456732056.6102275876326.512833980676.4157502582255.9232874222446.2815849623546.4547713841086.5513792207256.6189501366866.6767303620326.7313790171316.7843312416756.8351409938156.8829172388766.9268778124296.9665122362897.0015845834627.0320814062647.058149629527.0800414579357.0980710435577.1125826703127.1239285329337.1324539110127.1384877876617.1423373520677.1442852025227.1445883809047.1434786138497.1411633184637.1378270638787.1336332760767.1287260420367.1232319177745.8417950100656.1990910455956.3738700463126.4722771502816.5422791361246.6039100524476.6642728260056.7248408735926.7849127696326.8431742207176.8983493699196.9494286690456.9957107552947.0367709982497.0724079819277.10258960817.1274067108047.1470359666477.1617114332077.1717032628927.1773020656847.1788075849597.1765206080287.1707372768367.1617451681377.1498206727767.1352273257657.1182148300227.0990185840567.0778595735191.5615204584887814.1599087821115
25-07-19963.758069154961591.320696339415133.5891667314097210.40706513813246.6699221884056.9537500002747.5269139095016.3554155734056.6888302178666.7590683139596.8015225550926.8766051541566.9837725429957.1067673573077.2296186607367.3409364189697.433995447417.5056353647067.5550832249217.5830238574247.590952713937.5807574267317.5544616230047.5140758623657.4615160443217.3985628177127.3268451290787.2478375108487.1628648558767.0731109983996.979628981326.8833518176576.7851030972416.6856071032836.5854982815516.4853300043276.3855826254135.926406172196.2862000172046.4607044459866.5585482647396.6273083965456.6862239493346.7419285054586.7958296807586.8474603066076.8959173990386.9404156640086.9804485686647.0157891129567.0464358372487.0725491712197.094395205337.1123015845287.1266252083667.1377297413627.1459706710937.1516859134137.1551903665637.1567732037657.1566970165747.155198171677.15248793097.1487540209767.1441624375787.138859338667.1329729312655.8448386873846.2036340940856.3797665645986.4794750984496.5507631887316.613657597886.6752314292996.7369221008826.7979955287276.8571123828746.9129804363696.9645817830047.0112133438927.0524538837917.0881090763037.1181564137157.1426978730797.1619221032487.1760754297057.1854401865837.1903188149257.1910223625987.1878622845567.1811446911457.1711664002817.1582123130677.1425537570717.1244475346527.1041354826187.081844400231.565426940818514.0525902960371
24-07-19963.585278295391961.500310941040753.7398064327997310.95549435057626.6720349060296.972813702257.5255949939246.3456851387996.7026362905416.7845059779386.8242984073216.8901270656776.9878575951327.1045170710057.2250682374937.3377732733597.4350464389087.5127867900837.5693982352397.6049223206617.6203876960467.617362612797.5976643866887.5631795034077.5157574836977.4571520341877.3889915758087.3127674998577.2298327845057.1414064167157.0485808584566.9523309160656.8535230588886.7529246489866.6512127916296.5489826622386.4467552498575.9163272971946.2820268972416.4645739677536.5673509688386.6378684397176.6965381926066.7511060936976.8037259814916.8543352213616.9021966946296.9465489827076.9868368550417.0227554428577.054220569697.0813171260757.1042476342467.1232890348977.1387593975967.1509936975287.1603269928637.1670832845367.1715685704687.174066905937.1748385635027.174119620787.1721224880117.1690370271657.1650320171167.1602567949587.1548429578055.8349958238596.1997851783246.3842121706296.4890583774556.5621064012126.6245498181996.6846523183596.7446985466286.80444883426.8627951970776.9185085292696.9705387244187.0181038829387.0606869506487.0979973173917.1299240091997.1564917717677.1778239931897.1941130890617.2055976239267.2125450245967.2152387314117.2139687800987.2090249931437.2006921360557.189246543467.1749538396447.1580674710127.1388278386147.1174618720861.6600384773484314.49204748518
23-07-19964.5402766443060.5050601402427422.954598283076748.032984300694546.6450817284046.8859451998197.4623528881226.3641140879586.6340757983246.6784831725526.7279007708816.819327263476.9382515643757.0642131804757.1823456430297.2842134060157.366076769867.4270934717517.4680235067037.4904181263997.4961511636587.4871641415387.4653359731397.4324219658817.3900299591817.3396156300647.2824872316027.2198146185577.1526399050237.0818884223787.0083793370266.932835642396.8558934188046.778110343066.6999734711936.6219063364046.5442754107435.9387232863426.2805521972926.4339320429576.5195152765646.5833569982076.6411654253476.6969961729626.7509075061666.8019405428126.8491685791566.8919838404046.9301081506096.9635220746156.9923846694147.0169665295167.0376001215697.0546452405817.0684660621357.0794165485347.0878316645917.0940225399167.0982742604997.1008453759987.1019684962047.1018515504137.1006794218177.0986157643697.0958048750567.0923735395757.0884328002895.8569179295276.1975171540836.3519010523766.438881029686.5051939386226.5672287610496.6292492734316.6911394145176.7515514108586.8090842559286.8626500184636.9115271335336.9553088795766.9938291000087.0270941238737.0552285450527.0784347168867.0969635012087.1110935600627.1211168899217.127328831077.130021256027.1294780080397.1259719309967.1197630248227.1110973970217.1002067762187.0873084207717.0726053027317.0562864808491.3169214953572413.9066444919138
22-07-19963.684714754713361.439918099414923.4872262265608110.5520398329826.6237078284956.9649522768367.4847564044176.298361839226.6625416821916.7643441519536.8153954004636.8824325990216.974949534667.0836201533497.195878448857.3013385185067.392993020427.4668658059497.5212548308957.555999492647.5719028360147.5703188567.5528756147487.521298274127.4773010891147.4225249986887.358504389677.2866519930337.2082547204967.1244758682347.0363608383566.9448446363556.8507601012166.7548462585036.6577564524066.5600660732056.4622797922785.8978267159846.2491748177366.4324008401546.5392934316326.6133556684916.674043170896.7292322039526.7814920225356.8311648598516.8778225781986.920911700046.9600038548946.9948633682587.0254372255047.0518178809287.0742016887047.0928521089557.1080704312577.1201739630017.1294805872937.1362983566257.1409188852077.1436135118467.1446314273597.1441991569037.1425209473597.1397797339637.1361384540837.131741545447.1267165168385.8167142459546.1672709093616.3526025349586.4619492122716.5389006236946.6035561239836.6642586521916.7237179675276.7821402319136.8387784827696.8926632462246.9429170792976.9888651359147.0300512540037.0662146944547.0972542411457.123191791767.1441402950317.1602774145697.1718247583717.1790319269697.1821644957337.181495102597.1772969365667.1698390579027.1593831031267.1461810308247.1304736455717.1124897010727.0924454321891.7188365515993914.5982499808751
19-07-19964.393642808448820.7084089068751892.703324597383378.504437837015596.5477655066616.908343571647.4861261482916.2512251102456.5684885340296.6670671181816.7441549081286.8442777941796.9635244085977.0877737130137.2047874297557.306710727477.3895360834757.4519385962697.4942468691387.5177088057747.5240192829277.5150361716897.4926191248887.4585437900557.4144604485937.3618779045047.3021612033147.2365365724927.1660998494137.0918263358427.0145809717256.9351282555366.854141633296.7722122381486.6898569474356.6075257675716.5256085787175.8722240157676.1993079405826.3662938158246.4682252776766.5449304747736.6118095800816.6739411780736.732375565966.7868374145226.8368103600546.8819151303576.9219960022376.9570993224016.9874217789417.0132585792337.0349612085917.052906202587.0674734771397.0790320843257.0879314084597.0944962018277.0990242535747.1017858161267.1030241681417.1029568806647.1017774881777.0996573620057.0967476508587.0931812002927.0890743955615.79171258536.1179049177726.2866579261116.391072014026.4712845007796.5432168834956.6121581526886.6790481099376.7432898330526.8039410829646.8601686453556.9113816732726.9572355388576.9975913489257.032466852327.0619921399757.0863739037297.1058681892687.1207603052297.1313503355097.1379428736477.1408398710917.1403357539617.1367141805897.1302459804547.1211879406487.1097821979437.0962560610767.0808221359857.0636786613771.4557435915022413.9654965530028
18-07-19962.680182435717282.485483442057383.9167756254374313.17593983537386.4963582823896.8124774159587.4127555759346.201447452646.5210392325826.6112072754066.6640103550676.7400401473056.8462731148236.9715339524827.1014870125367.2241243549997.3311075951097.417491629277.4809627651877.5210557703167.538508418797.5347816598597.5117249466517.4713536928357.4157075278337.3467641911597.2663904701637.1763171110517.0781288267876.973263526236.8630169553386.7485503263716.6308994206286.5109842378446.3896186396476.2675196698696.1453163806095.8568565768226.1665671912726.327799989746.422806349866.4908167725836.5492000317656.6046336730456.6588665885826.7116145190036.7619549715536.8089501778296.8518844726386.8903187644496.9240661882226.9531404889056.9777011140756.9980049138717.0143674636967.0271339021667.0366579545267.0432875026637.0473551553937.0491725121177.0490270792827.0471810415997.0438712917637.0393102821177.0336873841837.027170533887.0199080082275.7763984206416.085359934146.2483560821656.3455087083636.4162749664236.478726587266.5400410405976.6021200855836.6645311203996.7259953138736.7850999692786.840606535956.8915553340686.9372739532196.977344813937.0115596005127.0398735524637.062365005137.079201806357.0906144938747.096875413467.0982827619357.0951485759787.0877898147887.0765218346597.0616536949417.0434848565777.0223029338376.9983822388486.9719829199741.8254185403156814.5858481942435
17-07-19962.655161993728952.496211585931754.1475383695839913.51569709700136.6088546349956.9648621633187.5299387615276.2827238561526.6515796056476.7601188072896.8141716267666.8837297964716.9812368426747.0982352063787.221440656637.3390048943527.4423426735097.5261292900667.587676329457.6262065227927.6422234020757.6370262809637.6123626128017.5701910903447.5125270284947.4413458493577.3585261268257.2658187845957.1648331239497.0570333767136.9437416137686.8261443035786.7053007966456.5821526581876.4575331907186.3321767567966.2067276820555.8954714836536.2407954436846.4243070391376.5324468262036.6076921944016.66968079266.7265830254936.7810869357646.8334757331546.8831558960826.9293715152126.9715015112817.0091517573927.042153545997.0705252661417.0944249055117.114105653417.129879117767.1420869584857.151080141477.157204475357.1607910468227.1621503290177.1615689590187.1593083993727.155604888587.1506702400997.1446931702687.1378409275297.1302610639925.8142817995716.1588753920116.3445879093916.4553084432196.533572694226.5997027717476.6624108471066.724591846446.7864264916056.8469965484686.9050888501596.9595658157747.0095110538537.0542635528297.0934009558647.1267032008277.1541119446267.1756927615917.1916027641967.2020641666447.2073433565357.2077346855737.2035481285717.1951000280527.1827062566287.1666772509137.1473144815237.124908017717.0997349216127.0720582678611.871150980524414.5745050923199
16-07-19964.650109684951860.4693512517239062.573706442293837.952120406168976.6184791518766.9659473040367.5808830469356.3404093695646.616343746716.7000114741826.7894658979416.9106844485667.0478064312567.182405303297.3022564160687.4011885326527.4771411002177.5304360692347.5626165614337.5757565745577.5720813939217.5537725877927.5228760131657.4812647433837.4306300870357.372486282147.3081813447987.2389102534267.1657285881397.0895657393517.0112373006526.9314565081956.8508447077036.7699408848136.6892103175326.6090524172876.529807825565.9517954110096.2744620774126.4300059543076.5262632183026.602815105796.6724724828166.7382356690186.7999793993116.8569274318516.9084554759466.9542675117846.9943633466157.0289558333897.0583918551487.0830912522937.1035039539287.1200816856917.1332602891457.1434493916247.1510270104517.1563373881117.1596908885567.1613651635327.1616070596197.160634915357.1586410190397.1557940800077.1522416213357.1481122395997.1435177020565.8692727518646.1908332121246.3477537743296.4463103500096.5266286718386.6019843908446.6754052802736.7464665324016.8139257415826.876642381926.9338225819356.9850210251467.0300717885737.069011500117.1020146493677.1293445130547.1513177787157.1682797708337.1805874322297.1885978214657.1926604793087.1931124914777.1902754250897.1844535651627.1759330512087.1649816342917.1518488582487.1367665265697.1199493568587.1015957531851.2718685935129113.2987115154073
15-07-19963.735583697726611.365306645517313.7256908643925510.61849729804956.7311439118176.995692713777.574928849226.4136622434666.7462907347996.8082035632926.8439657826926.9157437054887.0224293468877.1467596488977.2719059234477.3858822530657.4815934160257.5556692275127.6072301436467.6369168492337.6462166006997.6370285010617.6113977006297.5713608348777.518861374887.4557073898577.3835542446657.3039014778937.2180974060287.1273476619287.0327254862136.9351825462796.8355596162926.734596773436.6329429481966.5311647684696.4297546922765.973053479726.3397901884086.5147049552816.610918892256.6777962908436.735186960746.7898516960946.8431470355826.8945055843426.9429254755276.9875402440857.0277823265397.0633812631267.0943059124167.1206972295237.1428091275997.1609621569317.1755095827797.1868137351287.1952302499247.2010981069267.2047337947797.2064283407947.2064462802167.2050259009027.2023802942067.1986988850547.1941492164397.1888788364327.1830171873355.890301071186.2559870153556.4324577622956.530373609166.5995854130386.6607935186316.7212354706786.7823117088916.8431868044026.9024128451586.9586026376947.010662121417.057829908387.0996413677347.1358705276137.166472214657.1915324931137.2112291356777.225801333637.2355270621477.2407064590287.2416497886917.2386688419937.2320708839627.2221544792677.2092066959857.193501318097.1752977938777.154840719197.1323597069061.5612413567886414.1141485807214
12-07-19964.345768769566140.7327869045664683.117206326862868.753115762688436.69084916116.9928375660057.5336884299546.3760429382156.7092814016146.7855904380196.8364411912046.916383063087.0226034936227.1394090064137.2526444542447.3529089228157.4351285426327.497309499217.5393931272887.5624234071467.568003810287.5579664088127.5341812067097.498452574727.4524675213887.3977737462047.3357742186077.2677305433367.194770700427.1178987010017.038004822426.9558757198296.8722040640396.7875975481316.7025872088456.6176350628436.5331410849735.942024290996.3043494384236.4805617816886.5810691881936.6526669366826.7137422679266.7705259241236.82440720176.8751149887616.9220198083766.9646055297287.002591977257.035924088297.06472033867.0892174271127.1097238223137.1265847230017.1401572997637.1507940833337.1588324026087.1645881394277.168352475447.1703906601457.170942106357.1702213258257.1684193675977.1657055280157.1622291771087.1581215985527.1534977774075.86008483066.2213833428576.3992649615486.5018035237826.5761846241376.6414746382626.7042326554696.7658023776796.8256161120946.8826187952026.9358274081326.9845079982827.0281946684467.0666517006667.0998221377037.1277796763697.1506890986677.1687757073827.1823025490497.1915538275317.196823030497.1984045587647.1965879240197.1916538146867.1838715146417.1734972981157.1607735268487.1459282501967.1291751630647.1107138157271.4672103765840913.9271496896168
11-07-19965.3960064246611-0.3282945444480232.00852120443335.890431179742886.6918640091387.0644531116677.5898882819346.4012633235166.6950080090136.7911943809356.8864467199157.0021085521257.1240691021897.2384320542797.3372968773397.4175252147677.4787719608467.5220891752677.5491214823277.5616890241227.5615879230747.5505032581737.5299771381237.5014025052767.4660282937657.4249691333377.3792164714967.3296497289337.2770469100737.2220944564757.1653962928027.1074820840717.0488147502696.9897972932916.9307789921826.8720610203766.8139015351635.9754420815126.3220661037276.4900642772846.5947881936036.6764053287786.7478424789986.8126796298716.8716155098116.924676339646.9718872131197.0134188346327.0495751947967.0807468477387.1073675921187.12988278517.1487285571847.1643192324847.1770404104647.187245779757.1952563159087.2013609553977.2058181452217.2088578752277.2106839379737.2114762526147.2113931499887.2105735564187.2091390405587.2071957053647.204835918945.8926316074696.238063503586.4076209554396.514947137436.6005682259386.6776786375786.7497676573436.8172145984836.8796361226886.936642530176.9880260392057.0337644727557.0739775548977.1088807244027.1387482994417.1638869485797.1846175020997.2012628419687.214140026787.2235553082797.229801105597.233154300657.2338754235557.2322084353347.2283809087897.2226044707467.2150754114337.2059753956577.195472230357.1837206569181.119773759118313.4951290118698
10-07-19964.280474778348860.9043944244983.057304790108859.165983793628546.7337687242377.0798805074587.6424406444646.4188463686016.7545156750756.8475295933326.91427764837.0061349723517.1204091433957.242118964087.3577286759147.4582832895527.5390351950967.5982522311987.6361049438237.6538479594857.6532806889067.6364161445067.6052889788487.5618509679027.5079190517.4451538284787.3750550768287.2989663486017.2180840895617.1334687043087.046056163386.9566694081126.8660291821086.7747641239446.6834200670566.592468551316.5023145800916.0091637037346.3596912813896.535735537146.6400652397826.7164322274446.7820687667746.8428099703176.8999484988216.9532310275977.002087324397.0460732978367.0849822129997.1188291427017.1477973490257.1721820867967.1923438632517.2086734668977.2215675054017.2314122346887.2385735195377.2433911456147.2461761240617.2472099943267.2467454168587.245007560427.242195943277.2384864974627.2340337029647.2289726924027.2234212646895.9251031815146.2746666043586.4525605617566.5593189881726.6390251318656.7095203205156.7769134692146.8424089663146.905420639526.9649204124817.0199688310817.0698812898477.1142429244287.1528689839497.1857524561657.2130153028137.2348683954027.251580587267.2634556940487.2708157729677.2739892056477.2733023556867.2690738480247.2616107543157.2512061557767.2381376968677.2226668481577.20503867357.1854819524067.1642095489631.4901867239855513.5729086762742
09-07-19964.299168338711540.7821673447319553.577159799166339.188825464387686.8777607871257.1079913486527.6540505365126.552607900236.8823968404396.9262501764526.9537632724557.0233143353747.1278212731437.2471236960727.3640839686247.4676760354467.552094738417.6151197293977.6567191214847.6780740840627.6809615990697.6673884558787.639385855957.5989010461387.5477452332757.4875730333617.4198789641577.346002725917.2671386759797.1843469987357.0985652480747.0106195889176.9212354166376.8310472216426.7406076647756.6503958789026.5608250358536.0611614281056.4559224277096.6352039252036.7304696981036.7959203534976.852066998536.9053894274736.9569741821987.006171501927.0520417105047.0938503829447.131176700867.1638813337447.1920363648367.2158562747797.2356420771997.2517400885177.2645132144557.2743218741567.2815119447937.2864076457427.2893078094897.2904844204657.2901826326747.2886217176027.2859965656397.2824794852637.2782221288917.2733574332067.2680015025125.9764598260066.36996561376.5506021158066.647265314466.7147927094416.7745742145396.8334985234216.8926049770966.9509047697667.0069761388237.0595615860497.1077371650737.1509124041377.1887739990217.2212198278857.2483002552017.2701711732247.2870583853177.2992314073057.30698457197.3106235981447.3104561716877.3067854376517.2999055966767.2900990151177.2776344231817.2627658930317.2457323740967.2267576240367.2060504178571.4277611811144313.7473140035968
08-07-19964.851081944151920.1822279314074423.144881895296747.746302932014946.9122119178747.1745460402247.7003056977256.5819587123456.9182484134316.9718030113597.0127537110347.0918703844867.1988862364077.3143101254087.4232611462857.5170821272377.5918305074787.646521922087.6818252819727.6992338056457.7005819459297.6877811984087.6626844534077.6270222060087.5823773983147.5301802511117.4717129496747.4081188142567.3404131803377.2694945956967.1961556643537.1210932391577.0449178524936.9681623669286.8912898713446.814700867186.7387397963496.0656653148356.4748396213796.6610522407596.7626064954896.8339485444476.8948595904036.9514361979097.0048002399747.0545723712587.100156749957.1411430067527.1773751211317.2089111342237.2359597109887.2588229115417.2778524529787.2934189589327.3058915449457.3156249755117.3229521220577.3281800230727.3315883325427.3334293110157.3339287790777.3332876395327.3316837039277.3292736481497.3261949829917.322567967437.3184974209635.9810997984746.388951845746.5766138305516.6798548457196.7537254170926.8187532756066.8813053925496.942363758427.0011738163397.0566684624197.1079565443077.1544380898237.1957849304267.2318836096487.2627768288677.2886147296417.309617715887.3260493115857.3381968510717.3463579802147.3508313593997.3519103650187.3498789174237.3450088126017.3375581155837.3277703021387.3158739260217.302082652887.2865955470517.2695975294161.3167685683955313.6325444160307
05-07-19964.832348342877110.1986425673280973.128419114848257.79634048655316.8982247319757.1712882245747.6986410294676.5664056623866.9074731113916.9657859738017.0091056476957.0890728752197.1963517205347.3119436730927.4211385951987.5152925097477.5904214185197.6454933056867.6811403615797.6988328079527.7003934427847.6877300285597.6626966984957.6270280393237.5823125376647.5299865533497.4713385048047.4075177631377.3395453901777.2683252709857.1946549367547.1192357599457.0426823997886.9655314736196.8882494761386.8112399893446.7348502337496.0532189487236.4616785344876.6493589593746.7524680851866.8250117339266.8867920616446.9440090806556.9978704901347.048051291977.0939860800727.1352804045637.171786373527.2035663623377.2308317005047.2538864703067.2730842126577.2887973352517.3013967297547.3112389124557.3186584536847.323964011887.327436763177.3293303811877.32987198577.3292636647957.3276843047837.3252915513927.3222237872187.3186020525547.314531865455.968963625476.3761329821016.5653353098876.6702312997236.7453982764256.8113733387346.8746292766796.9362405592136.9955129605487.0514135690027.1030687227187.1498865411447.1915421666117.2279232899267.2590729592837.2851415117717.3063496661987.3229614642067.3352649590877.343558682747.348142306067.3493103002487.3473477307127.3425275615217.3351090277937.3253367615937.3134404475537.2996348484427.2841200861567.2670820957191.3266163364756313.6484012146718
04-07-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-19964.103356320285990.9412150479711223.196255888696949.2556724364126.5883614560786.8520537159987.4620890742866.3035447255136.5868330102076.6416884949496.6942721607326.7876330127236.9107104327997.0434305442877.1698453216227.2801459791987.3694686485647.4362385227637.4808368054367.5046969221927.50974463087.4980721614657.4717589133447.4327792367897.3829599807037.3239655072467.2572972984877.1843009139927.1061763202617.0239894567946.9386839263566.8510922550976.7619464678956.6718878823996.5814761065536.4911972647646.4014714963755.8930482315686.2296302188946.3856673470266.4740640676636.5399743682926.59958606746.6573662482726.7135055280596.7669879345696.8167510526066.8620438041636.9024705329936.9379300186346.9685332987646.9945302244717.0162524996577.0340726705757.0483760513717.0595423354327.067934142157.073890386677.0777229276087.0797153936287.0801234202887.0791757660967.0770759446617.0740041273667.0701191528727.0655605365167.0604504119445.8123252712326.1477939169936.3050138278846.394999044556.4635363182486.5275385287026.5917512032056.6562398668636.7196136085726.780318222566.8370837308696.8890214587986.935590520156.9765270632457.0117728589447.0414152611767.0656406024377.0846995157137.0988817692597.1084983061077.1138685923877.1153118198327.1131408847577.1076583594787.0991538908327.0879026194557.074164327687.0581831055727.04018738297.0203902166631.4121842621337613.8500654872452
02-07-19963.028877137775022.069809665765544.1062789911789112.22973805924676.6154073999646.8665394045557.413713355066.3024873141346.6379631555636.7032067145856.7277844853156.7818322535346.8726728800736.9873374849427.1098263580577.2270738389917.3302003894267.4140381915667.4762061426797.5162242816617.534815021717.5334018232027.513770590647.4778513576737.4275835066267.3648366135727.2913671667467.2087977856277.1186101645567.0221461167576.9206131855086.8150926430456.7065485582436.5958371526756.4837159972646.370852804546.2578336935135.895197025786.243805829896.4148519575666.5081854696496.5706208024736.6226037299646.671945135016.7207343462226.7687317520366.8149665591656.8584349342596.8983604127236.9342522184146.9658791128336.9932152853087.0163836869087.0356068264657.0511677921187.0633811135657.0725719331327.0790617271967.0831589743567.0851534454617.0853130783817.0838826526137.0810836832827.077115112927.0721544993677.0663594871997.0598694153025.8142588109346.161964651116.3346403099646.4296052628286.4939890282066.549090779736.6033217625976.6589736964216.715678827036.7721188579036.8268227081746.8785017354896.9261589010396.9690942392527.0068682605267.0392530515667.0661844543377.0877205271947.1040075969317.1152535018517.1217069971377.123642170687.1213468096367.1151138235417.1052350036597.091996553917.0756759578997.0565398495767.0348426350987.0108256748281.7411283001280414.6403937731883
01-07-19963.308128525332821.690868282286563.8496675552413211.46470113012326.5460211338436.8203460550177.405350177976.2343829339086.5710550980796.6410569409036.6766183709276.7437830777526.8463764991946.9698183633067.097935369367.2182429263357.3226946830087.4069259526047.4692063876757.5095254729087.5289102643177.5289572599687.5115287641937.4785648356447.4319721620517.373562214847.3050200200737.227891417967.1435811459027.0533570064246.9583572466296.8595994398416.7579898743446.6543328861256.5493398303766.4436375383536.3377761942125.8146920756016.168807202616.3423534218276.4388279470186.5053803000556.5619357544546.6157707946946.6686386196446.7201563033756.7693414387116.8152507902126.8571981133266.8947867392316.9278701878256.9564927951816.9808322982397.001152105867.0177646520997.0310047063087.0412107555337.048712569567.0538233298067.0568350354477.0580162071337.0576111624177.0558403353037.0529012621917.0489699674857.0442025631647.0387369352375.7360906254666.0892870484266.2644732584236.3627241533176.4315618905596.4917407361646.5510737065726.6114491592996.6723036177496.7322752711346.7899411569196.8441057408096.8938795239166.9386668305136.9781203736517.0120890136767.0405697111597.0636673373477.0815627237437.0944880323167.1027081538567.106506868997.1061766815217.1020114416087.0943010688927.083327847097.0693638899697.0526694778267.033492038927.0120656069471.6611700666282514.6527645824126
28-06-19963.525756341526771.486198805639133.5163914475720310.90028524094356.5162756180776.8204331901167.4633595385536.220743193436.5316394877816.6054507226946.6633438351596.7572871423866.8824489652217.0207711940877.1557964880447.2762600860967.3757959946537.4516535606817.5034422209537.532176364077.5396261030227.5279055305747.4992252595937.4557514003817.3995305054967.3324539995387.2562454910537.1724608722597.0824952168696.9875929978496.8888596496056.7872733820336.6836966647626.5788870910696.4735074942776.3681352791676.2632709788515.8183045880626.1563039968936.3210019031746.416409183636.4869202888196.5497399977086.6102641216666.669180859216.7256277392636.7785027790426.8269369796526.8704054753886.9086982531646.9418484530066.9700585141466.9936382274427.0129575511647.0284127688467.0404033375747.0493167787127.0555193850527.0593510149627.0611226873117.0611160460227.0595840327487.0567523044857.0528210762487.0479671712037.0423461329477.0360943054655.7394966683716.0765322975866.2427356475356.3400875849556.4134920877656.480907309946.5481020531316.6157281548536.6825997827936.7471329512186.8079155883996.8638832058596.9143279224556.9588466277676.9972749439227.0296256997457.0560379329787.0767370409687.0920046955437.1021566303847.1075265056337.1084543491647.1052783946067.0983294186397.0879269074877.0743765574037.0579687450527.0389777005397.0176611868516.994260541491.5455045149467813.9875024391333
27-06-19963.73541882501331.284394118089363.5958198281795610.50190718482376.6414402852016.9466201589127.5349218359096.3212560898476.6667430310986.7443834201616.7923387413116.8719090747916.9828296091317.1089524120317.2343801730617.3477915452267.4425270501987.5154859741327.5659470703997.5946386978147.6030925215827.5932263184167.5670890315017.5267127651257.4740320210277.4108437274117.3387912387137.2593619497717.1738923071077.0835765649836.9894771859236.8925357070846.7935834326666.6933516228916.59248102616.4915306986256.3909861102725.8801278569476.2485927360076.4289987769286.5312581422556.6035484421126.6653997663846.7235977369346.7796391428366.8331164449856.8831711899566.9290538070746.9702875332747.0066706174157.0382231741357.0651241245097.0876554320547.1061583819997.1210016077327.1325588785437.14119439347.1472535863017.1510578503897.1529019751647.1530534130897.1517527416647.1492148735837.1456307037187.1411689795967.1359782517757.1301888097745.7999406597686.1674243700716.3495743820846.4538739569676.528907958486.5949842555436.65932141226.7234403805116.7866613050116.8476841341966.9052473569596.9583581913957.0063346120067.0487732628137.085495133627.1164909309357.141874110437.1618433606477.176653848767.1865957478487.1919784929677.1931194085077.1903356115177.1839383436737.174229091777.1614970195327.1460173575017.1280504904057.1078415498127.0856203703111.5618222010630214.0718016802379
26-06-19963.73527344738041.256824981189133.884918863318110.59843867103976.7483199072777.0305432631467.5707688897216.4053014844596.7808282204886.8525701713726.882777500396.9438679803047.0397671027137.1552045601277.27380079157.3833507821697.4763263388817.5489179711987.5998778775017.6295652717967.6392633992677.6307282019957.6059062827137.5667671058867.5152084870077.453007391227.3817978780277.3030648055577.2181463414857.1282411267117.0344176604266.9376245144466.8387006016796.7383850845776.6373267176056.5360925359156.4351758680645.9184360257266.3198980166676.5142601353326.6203957728126.6916302892326.7503155596276.8047094436286.8570241715796.9071582096986.9543478231886.9978366455757.0370982468577.0718681697517.1021048754117.1279324984837.1495867609267.1673710170137.1816232823557.1926928236677.2009243074157.206647609577.2101717153777.2117814923897.2117364302437.2102706884727.2075939823257.203892976227.1993329559917.1940596240587.1882009135665.8375829970646.2380255646916.4342651954586.5423155103966.6158638984246.6781295026196.7379091099826.7975234010516.8566551572156.9141322532716.9687023921267.0193275351167.065260097947.1060280604027.1413885550937.1712762614087.1957570192187.2149897754237.2291968640127.2386414801587.2436109502337.2444044986417.2413244275937.2346698530097.2247323392077.2117929366577.1961202525587.1779692790257.157580774747.1351810486311.5895946364275414.1647685766556
25-06-19963.744954205805311.257268643007213.8296323427776210.64469685671926.7425910252567.039461095377.5974289871556.4011705060676.7753416805026.8516741389396.888278480736.9555134941297.0564910611067.175771343577.2970884936997.4084434457647.5025172504587.5756789092357.6268208211727.6564076298477.6658001626217.6568110496337.6314284600927.5916526762457.5394047263417.4764793737947.4045245623347.3250361419587.2393610784067.1487051010067.0541424308216.9566262452576.8569991352186.7560031606826.6542893114986.5524262937776.4509086249695.9200903716866.3179900377886.5118292673566.6190364559746.6920535077196.7527306254026.8090619259286.8631363420726.9148078251316.9633096248627.0079022227267.0480838955987.0836164566657.1144831631287.140830215217.162912339467.1810489492597.1955914772997.2069003244247.2153293596487.2212160468567.2248756187427.2265980816727.2266471490037.2252604493657.2226505450567.2190064348617.2144953164597.2092644559447.2034430632795.8391398354576.2360298656236.4317762195496.5410144172266.6165513781286.6810835799786.7431191838716.8048337970176.865848561066.9249755830676.9809702850797.0328130537657.0797784688477.1214168342557.1575060933777.1879995777937.2129795015717.2326190358387.2471528155717.2568546636837.2620210989227.2629593143197.2599785387667.253383926297.2434723190527.2305293921617.2148278136877.1966261478347.1761682997637.1536833528071.5830678685255314.1380302293174
24-06-19964.790651746920610.1524292627727983.010476033922427.765642492532826.7813361079447.1039537377137.626028038596.4391871824186.8104349366026.8918859767666.9436711271847.0236123640497.1280913817877.2412158518197.3494633662737.4443679115827.5217077416727.5801021534077.6198526544357.6421574424397.6486289041877.6410162191527.6210549295217.5903908799447.5505459846527.5029066896117.4487242700147.3891209636737.325098703687.2575487466057.1872613268667.1149349145157.041184888896.9665515621076.891507547556.8164644980076.7417792511855.9291369496416.3413269000286.5395235415356.651485572416.7299885613786.7954881479336.8550410480836.9104962893856.9619269553787.008987333927.0513908848257.0890337850117.121988729347.1504610975767.1747423531277.1951717480377.2121081619867.2259107666647.2369264942347.2454824378537.251881693967.2564015385667.259293143777.2607822779517.2610706051727.2603373214047.2587409508517.2564211852577.2535006904677.2500868330565.8482557136576.259321432556.4594155752956.5736256293936.6551101089996.7250005635656.7906536384386.8538436991686.914334106736.9713599384917.0241899215827.0722982911997.1153826825097.1533296604577.1861692140817.2140332832817.237122464067.2556808627997.2699777491677.2802944652497.2869152452237.290120885347.2901844686927.2873685625817.2819234676727.2740862164017.2640801032317.2521145904027.2383854762887.2230752447021.3738783063593313.9928426537709
21-06-19964.817846860179790.09513759032600192.986725610411877.744946417549616.7905232140027.1170552364187.666211119566.4543442294496.8124727339566.8903795608356.9503737255657.0424012811587.1574524484877.2775429686447.388999731017.4840023341527.5591459121137.6137767223517.6487617656257.6657114209357.6665293053487.653168082767.6275055732247.5912877285557.546107319797.4934009463737.4344549630777.3704153712557.3022991317997.2310056347817.1573277255847.0819620271917.0055184686916.928529013176.8514556168456.7746974678046.6985975581585.9335644698676.3480327137916.5438222739586.6552589707196.735371382056.8036039124576.8661334206096.9242921556016.9779246097847.0266309805397.0701596265317.1084785081157.1417410352057.1702289459897.1943004425577.2143506581427.230784080427.2439964904587.2543638547617.2622360635617.2679339406447.271748401677.2739409806657.2747451911787.2743683618517.272993706087.2707824679067.2678760427667.264398010217.2604560419165.8527045488716.2659600597496.4635138700936.5771874868876.6605007246076.7335475925426.8027182403036.8691782042256.9323881568846.9914780735197.0457210334757.0946481466437.1380338545837.1758444965817.2081848844597.2352537624017.2573098642937.2746472155757.2875776500987.2964186732137.301485182977.3030839377237.3015099653477.2970443401457.2899529207987.2804857614027.2688769914287.2553450192527.2400929554577.2233091815081.309299454326213.5930713533769
20-06-19964.261560005489550.6532446618676533.717624393030439.347876652257186.8487071291317.133116753947.6529497863716.4864903311416.8849050370326.954507867516.9823543483747.042474907927.1367055295357.2486569251717.3620836055477.465561747577.5524757446077.619787615157.6667883930297.6941491168027.7032825676517.6959440597887.6739950384797.639270270727.5935080285977.5383172530777.4751657380797.4053798397217.330150197687.2505403359447.1674964017867.0818571008456.994363338076.9056673260126.8163410599196.7268841331446.6377309049125.9410823768056.3799559602956.5887356414296.7013704661826.776197239946.8370673836186.8926709577356.9454066393996.9953394877847.0418841514147.0844580840077.1226862881767.1564243545387.1857182504497.2107505337127.2317916460457.2491615861177.2632019726167.2742567604087.2826595823157.288725925617.2927487231377.2949962930317.295711851967.2951140498267.2933981386597.2907375076387.2872854012567.2831766978457.2785296680875.8601519732946.2979085851256.5086650191716.6232595278896.7004321964116.7649197824596.8259230844276.8859081897796.9446953323827.0012828009857.0546045461977.1038014971637.1482824756447.1877026319527.2219163746437.2509284482847.2748516607967.2938732233017.3082291067917.3181850262387.3240225978847.326029410767.3244920079167.3196910087987.3118977979727.301372355527.2883619172637.2731002362317.2558072778077.2366892254961.4923144267592614.1373793013416
19-06-19964.244248266704660.6605715501834893.639528589748189.368768732250586.8171459598017.155254285037.653752596626.4429414989326.8697176259436.9639763939287.0026701076547.0637270473147.1540640144327.2606536316827.3689323668057.4680943153587.5516007406937.6162721223427.661205709017.686897800587.6946274289577.6860570025217.6629879602487.6272188156417.580467526387.5243327969477.4602781927197.3896291739137.3135771364777.233187002837.1494063841287.0630752091616.9749352226186.8856390461016.7957586591746.7057932484696.6161764218455.902355401476.3447761552026.5639432617376.6858603441476.7672014080746.8321207201456.8900183244996.9439228346076.9943484771047.0409990148477.0834668727677.1214785123697.1549464596397.1839477714297.2086815646257.2294268785667.2465080396987.2602687448887.2710538581427.2791973187167.2850146092327.2887984949847.2908170386157.2913131517767.290505150377.2885879354127.2857345358457.2820978323837.2778123405147.2729959726365.8223963358366.2638296768456.485367098996.6097729187426.693918601846.7627481184846.826162907656.8872889790646.9464352501467.002924455277.055892310337.1045995291167.1485234301347.1873570289717.2209749790377.2493924783557.2727275401957.2911698846697.3049566810817.3143542551487.3196446038957.3211156296257.3190541837687.3137412038327.3054483959937.2944360524077.280951697917.2652293402127.2474891568457.2279374957371.5432215042544414.086993294891
18-06-19965.05305548983203-0.09042848261889952.54601409941587.100385751589826.7195900547877.1428467532477.64750125226.3651801280756.7720888274246.8974744373516.975368285297.0648820940177.1688257073687.2767128834757.3784463544177.467416628567.5402627552797.5959016274617.6346407087397.6575473188427.6660486996467.6616961490247.6460341068617.6205323285217.5865543504397.5453460714027.4980350569227.4456352696017.3890543107587.3291016080687.2664967328017.2018774385897.1358072327227.0687824063997.001238509786.9335562871716.8660671013655.8799478767396.2861996017326.4966622392996.6229893452056.7131756332136.7869805809036.8520227786116.9109386298076.9644843388437.0128238663717.0560235753777.0942126407887.1276116953847.1565161605657.1812691702617.2022367470617.2197887279947.2342854752687.2460693283447.2554596036597.2627501116827.2682083924097.2720760822197.2745699939867.275883618927.2761888502337.2756377939327.2743645779127.2724871024627.2701086975285.800121301016.2054606974936.4184209960686.5479408517816.6420820147186.7210752358686.7927656754036.8597229495846.9224401429386.9807217047557.0342487241647.0827815755267.1262104698557.1645478969657.197903268017.2264558687977.2504316780767.2700852487977.2856862341787.2975096820667.3058292137397.3109123430737.3130173562357.3123913172777.3092688804117.3038716769517.2964081090037.2870734285137.2760500138637.2635077803811.4003645956309914.1943987211351
17-06-19965.04545447472858-0.09429615747295562.559278048893667.051087297619596.7160442181977.0857891034977.6291323933986.3874157777486.7431257613426.8403219855196.9158959663987.015255615577.131301605267.249014929227.3570878422087.4492024924447.5227564065087.577428043027.6141343905567.6343822888017.6398983674057.6324314416287.6136541165927.5851187245727.5482418498267.5043032863357.4544518855847.3997143788367.3410051938277.2791362967347.2148266087697.1487108080317.0813474562697.0132264521016.9447758404616.8763680196476.8083253908515.9041809837746.2969755208916.489452962786.6035202219856.6872680012836.7584875139926.8230394744846.8824125469716.9367190330276.9858037393417.0295987224987.0681947325777.1018189979327.1307915961147.1554850669417.176293582757.1936115649167.2078198443857.2192773300887.2283165064537.2352415060377.2403278642217.2438233362717.2459493535497.2469028333367.2468581519827.2459691565157.2443711347947.2421826948467.2395075249925.8237711233296.2154606877236.409861782056.5265480460736.6139563556916.6903861187166.7618411996486.8296344001116.8935226081226.9529268534937.0073553607037.0565108334417.1002837982837.1387131322327.1719439572817.2001923733337.2237186135027.242807580927.2577551416547.2688586720747.2764106670647.2806945201937.2819818344197.2805308073297.2765853686577.2703748424497.2621139727647.2520031984397.240229095317.2269649274691.2870903298726513.9328326936859
14-06-19964.68981909684330.2440066497055883.1101510028398.189042926088436.790448921347.120291808777.6760675196256.4478396413076.8187296553096.9004872781546.9563078821657.0428783806997.154958336537.2754756706327.3902338007767.4904577739887.5718395384357.6330336685397.6744363203977.6973644221267.7035543794327.6948753046167.6731743338927.6401989889027.5975627047127.5467336869327.4890358764097.4256558416497.3576522755947.2859663536027.2114320672197.1347861062567.0566771021096.9776741690846.8982747425366.8189117423396.7399601031915.93203933586.3472151128676.5461862511676.6590361925486.7390450408416.8065760086016.8684566699456.9263254787716.9801025713347.0293454806367.0737145553487.113083379167.1475219696227.1772452354137.2025610790667.2238285993167.2414276862247.2557382973557.2671271080357.2759394674457.2824950377387.2870859197847.289976412797.2914038122367.2915798360487.2906924000077.2889075550977.2863714631587.2832123313267.2795422560835.8511380865716.2651690473126.4660305502566.5811702232786.6643071767096.7365053064736.804888507316.8709999463286.9344213819556.9942601957357.0497021373947.1001718606737.145341045077.1850864632317.2194390895027.2485388514787.2725987296827.2918778287277.3066618164767.3172490111437.3239406482357.3270341833957.3268187783677.323572348647.3175597249137.3090316069777.2982240794937.2853585239677.2706418074827.2542666617871.3708426641379813.9491670120602
13-06-19964.712923396889570.2335154289454943.150291710590238.213260130308146.8502869183937.2149122417077.7349053706616.486953409086.8931131835546.9916780104897.0497642665847.1313626057347.2359983416077.3488449482897.4564624518317.5501539259597.6254632930757.6808750245057.7166630188537.7340793666637.734841109987.7208275157497.6939118974627.6558744198387.6083615905417.5528716872157.4907540326527.4232152774967.3513289136557.2760459843097.198205927767.1185470242387.0377162013316.9562781050656.8747234217956.7934764747016.7129021365745.9544921501926.3876411970076.6010132253816.7230857628296.808243139296.8782224887976.9408953357596.9985791282997.0516048119017.0997702916787.1428757127697.1808774689687.2138966291877.2421813170987.2660622727037.2859150019427.3021314831097.3151006219217.3251956154687.3327663893987.338135597157.3415970365527.3434156543417.3438285536397.3430465995447.3412563471577.3386221073877.3352880294837.3313801232837.3270081744635.8730700771526.3051488948276.520788857566.6455402329066.7340690327526.8087808401846.8778642027366.943571882817.0059205004537.0642723197967.1179599226417.1664934610037.2095966471727.2471805072217.2793009126677.3061176594967.3278606891867.3448041447427.3572472387527.3655005159287.369876192817.3706815014227.368214214237.3627597394697.3545893405817.3439591565077.3311097893917.3162662911947.2996384274347.2814211298621.4121226165516313.6242111847448
12-06-19964.848528997000930.08618307690307752.941468347485487.945737647905326.8474286149617.2403251033657.7979014443486.4935839893486.8833199645876.9867131126497.0637747002017.166156330117.2867496273667.4089427903017.519965638727.6126017903627.6838786622567.7334764054437.7625351250447.7728957558197.7666588801597.7459454571427.7127762437857.6690174782567.6163620268417.5563286985217.4902703279697.4193856587987.3447324732757.2672407010347.1877249115167.1068959395567.0253715665186.9436862633916.8623000410016.781606468356.7019399247255.9616914715536.3899738104116.59968508366.7229563598966.8125253875276.8880978022796.9562148860327.0185444205257.0752100294217.1260378430997.1709586206147.2100883012037.2437010060517.2721772942997.2959563645417.3154996731717.3312658685997.3436947779647.353197996487.3601540462917.3649065808917.3677645494277.3690035696427.368867999817.3675733694627.3653089457947.3622402927317.3585117341137.3542486691937.3495597132915.8801145374876.3072527566316.5191468309546.6452906965076.7387935543226.8199351923226.8954207104366.9667135748547.0335222414147.0951763574737.1511104994127.2009885562257.2446961862977.28229440067.3139695908727.3399913971077.3606804969877.3763852051667.38746500317.3942792228077.3971794530817.3965045918797.3925777628827.3857045375967.3761720669817.3642488425217.3501848885347.3342122451127.3165456418077.2973832908961.3176993947392713.1601218087374
11-06-19963.830865704464841.129270542039283.8880689739519110.67932425787776.8397277155867.1652932750397.7539240713786.4853602111626.8732491001016.9534988087837.0019590153817.0851671853177.2004400242997.3289748019467.453489647477.5623671601067.6492786643537.7117209847997.7496250829757.7643233233817.7578647514057.7325921880677.6908956147.6350768604927.5672815122777.4894699387627.4034102945737.3106833190137.212693055127.1106801687457.0057360417586.8988166695416.7907558754886.6822776227136.5740073484246.4664823231316.3601610754735.960217233386.3855054416036.5901235257436.7044846646766.7843334917416.851729082666.9141823658436.9733617766757.0289189199287.0800703533337.1261758098497.1668893876367.2021455863687.2320943493787.2570312991967.2773391473897.2934436135797.3057824646967.314784964437.320859041657.3243839417887.3257066477057.3251408144937.3229673238717.3194358339197.3147668958137.3091543487077.3027678019217.2957550818627.2882445681365.8785821275816.3027600041576.5093760569686.6260007192576.7088589876286.7808605068746.849937604026.9177130931446.9834744754577.0459074803437.1037858810057.1561935221417.202550150197.2425652575687.2761739829137.3034765235597.32468796267.3400993325187.3500485156577.3548990297857.3550248528237.3507997554747.3425899479887.3307491408777.3156153531367.2975089794457.2767317599977.2535663934127.2282766036847.2011075233291.4968679027115713.3194965702541
10-06-19963.381657487669681.5859994334194.3541718808592911.82537221954286.8396481852287.1041629379717.6859758743426.487139373066.868621312996.928663357266.9530873742367.0170485128627.1213708383977.2471447551917.3753037586777.4920445207067.5890804215177.662395914427.7108631013887.7351330559167.7368566098597.7181766630697.6814152203637.6288900458977.5628135195727.4852417583967.3980535032817.3029460468087.2014405044387.0948918741856.9845012465056.8713286730746.7563058783646.6402483895846.5238668842816.4077776803186.2925123615885.9627029139986.3867491760836.5865351550036.6931510842086.7644197927286.8239610020496.8800729889626.9346344531826.9871747140347.0366388466077.0820780239367.1228589992817.1586744049277.1894831177627.2154366225627.2368129858487.253964714657.2672804577627.2771583204257.2839881532457.2881404458737.2899599188567.2897623648947.2878336760027.2844302939097.2797805464247.2740864972547.2675260551797.2602551727187.2524100236615.8809846455416.3039095571666.5054968819826.6138481022856.6873144821126.7505201422986.812349972466.8747676308266.9370209310576.9975614330647.0548555236457.107675339877.1551584977967.1967749650337.2322647134487.2615734889987.2847969294317.3021355873647.3138602677327.320286030967.3217530630087.3186128120867.3112180875477.2999161048037.2850437046557.2669241696547.245865208857.2221577939997.1960756131617.1678749687931.5768245032681513.7483582135267
07-06-19964.042701544626870.8044547391152094.09336672334189.750491300131946.8669020165627.0663710040527.5850422139056.5120585390716.8872926827336.9206995085516.9243883709526.973224226197.0645154766617.1776492614357.2935911249897.3993721175527.4876526865137.5551443077267.6011334447017.6264000889987.6325084071687.6213721605517.5950022924427.5553679784727.5043253865647.4435854840287.3747036404827.2990809415837.2179714550687.1324922311067.043634279636.952273592826.8591817404836.7650358179386.6704276617756.5758723201956.4818158008685.9377233738766.3869740788226.5883750491376.6901841567926.7554305037496.8089996174346.8593790958316.9084600319236.9558195801717.0004920792457.0416252168427.0786630052817.1113444682237.1396432947317.1636991962987.1837588426167.2001305414247.2131516732957.2231663879777.2305110005737.2355049324017.2384455326117.2396055527627.2392323922987.237548492257.2347524432917.2310205093487.2265083636327.2213529011957.2156740391515.8572061126486.3051807313436.508083861536.6110516766836.677764208356.7341598811866.7892997353436.8451401317946.9009810918916.9553987102777.0070161375837.0547576776067.0978868117637.135964467987.16878641637.1963230968257.2186694501457.2360057993117.2485684595917.2566281548487.2604744142047.2604044352037.2567152360737.2496982113147.2396354361287.2267972404137.2114407027327.1938088093217.1741300920137.1526186087751.4656403167334913.9395476492844
06-06-19963.405341988155521.548684048835633.7028622751536611.25509064426886.5625744858536.9079735292087.5079989575996.2386958107726.5982187306526.6914669004596.7508983076896.8381775797726.9541403613797.0832936165497.2099634545757.3228447321597.4152561193977.4841195374947.528803437977.5501849569427.5499846523647.5303296787587.4934828173237.4416830686117.3770576644627.3015781231987.2170425817077.1250732639297.0271222821196.9244817087796.8182955470736.709572248786.5991970359426.4879436377186.376485258726.2654047108886.1552037047335.7986654255476.1685375685636.3545287994326.4627550567046.5403276221656.6066046746196.6684348657016.7274064979816.7831850521976.8349671939296.8820498327326.9240009106226.9606646054436.9921084696087.0185593098037.0403459727377.0578543050827.0714942053637.0816768191747.0887995751817.0932369903367.0953355732327.0954115529057.0937504973397.0906081500687.0862120118917.0807633402097.0744393433387.0673954217527.0597673607115.7206731597176.0896392392046.2775690358876.3881654326936.4688767188456.5397876229136.6081499347036.6755539654726.7413697268696.8043257814856.8631785105236.9169517220016.9649841510867.0068994525757.0425518011147.0719700887727.0953093913997.1128118945947.1247767832977.1315376823717.1334460960037.1308594576277.1241326534337.1136121303497.0996319111727.0825110086747.0625518606877.0400395063317.0152412965446.9884069861831.5996626719402413.662257605014
05-06-19963.030054651512361.865281750788134.4668711847701812.45864470941146.6949871513966.9543087739647.5372388025616.3509773727466.7279971254466.7890004478686.8105919402946.8699352188446.9707205931817.0955005543297.2254037821437.3461283020387.4486494999617.5282322381857.583158242567.6136433125097.6210438233227.6073207482857.5746974550057.5254514824397.4617942112117.385806050777.2994056099577.2043390459937.1021809795236.9943417209586.8820776661856.766503022156.6486018122546.5292395831496.4091745122436.2890677763866.1694931338975.845749063256.256687911376.4521862855956.5564800111246.6256711267176.6832666072426.7377859414356.7912760633136.8433139209476.8927998477516.9386909466786.9802440276517.0170462193157.0489652897747.0760793166077.0986102814857.1168698255747.1312182756277.1420353168727.1496999466787.1545774281327.1570113324067.1573191758847.1557905306617.1526867887817.1482419928547.1426643188367.1361379234957.1288249604637.1208676339955.7670616804266.1769616144576.374233561096.4802019953886.5514391994336.6124480430466.6723764256026.7334175312056.7949247210946.8553481210626.913085648456.9668088075627.0155461009257.0586636428347.0958095348037.1268519959387.1518234026647.1708740351287.1842356734087.1921937952247.1950667724217.1931905450877.1869074852597.176558420087.1624770163857.1449859199947.1243941933237.1009957100817.0750682526267.0468731224021.6365014177958314.0288238560679
04-06-19963.2961856630031.605591314304294.1712489674387711.85412144424296.6979057381387.0115727031187.6045735099226.3490515229666.7379490667176.8185359373126.8587080185166.9316310446897.0401504418787.1675647743067.2963103860757.4134079684217.51093954037.5850023245847.6344578197.6598987028527.6629077119247.6455664468267.6101477338287.5589324627527.4941066671867.4177084290357.3316047392467.2374857863067.1368689800727.0311080922016.921404798166.8088210615166.6942914913446.5786352095486.4625670001826.3467076468176.2315934386815.8458471677986.2581489722676.4594408903986.5711698352476.6477109678226.7116970551096.7713292936386.8286528040646.8833970261436.9346706745956.9816413826287.0237531891947.0607481179677.0926161157897.1195283062697.141775520987.1597190155927.1737538937767.1842834265327.1917019081617.1963838581177.1986777720567.1989030391077.1973490003867.1942754081817.1899137608777.1844691477787.178122353187.1710320513787.16333698265.7671275928486.1784319463246.3817284973896.4956076631776.574842259726.642956187826.7086863581286.7741567256096.8388316373486.9013503013926.9603191383917.0146072002637.0634162017827.1062572296377.142896043937.1732942691437.1975571602937.215891004027.2285699737697.2359110878327.2382556738997.2359558726967.2293649612647.2188305333577.2046897988897.1872664459477.1668686497267.1437879195677.1182985551517.0906575421481.6057271362868713.8183123299463
03-06-19963.306386908770881.551327497863634.3549439160972811.83640154113446.7462237635577.0195661527617.6088855073096.393507474666.7806973076346.8436344626496.8703298034926.936364665797.0425545056187.1699417172417.299453306427.4173141157417.515280094517.5893782530437.6385163611027.6633724477647.6656163264627.6474035792447.6110643528997.558921500347.4931905605877.4159296687677.3290189655797.2341568537687.1328654645977.0265008250156.9162651196576.8032195781956.6882971861866.5723148040056.4559844986466.3399240163856.2246663914985.8594876253876.2884724053966.4912061115916.5998844298626.6727887087366.7337256818936.7910707439786.8467368132086.9002712303086.9506309897486.9968766404747.038382929827.0748494777297.1062413043097.1327153149127.1545543910977.1721153590937.1857907859447.1959823704887.203083290197.207467136847.2094815379197.2094450181897.2076460408457.2043434677677.1997679032347.194123549687.1875903221537.1803260520257.1724686695935.7806969706336.2085891683436.4131573784176.5236256471696.5987953320786.6634657822866.7265908715336.7901651892636.8534551229226.9149270675766.9730607980527.0266406627187.0748151412267.1170635930397.1531339227457.1829784679647.2066982898647.2244983840067.2366531963437.2434807838377.2453238169797.2425358245447.2354713787977.2244792083597.2098974705497.1920506088227.1712473692327.1477796610667.1219220292327.0939315668141.5722550160642413.7671803880632
31-05-19962.670175501030642.209311194146524.6956336957904213.54195961765936.6928836120457.0281690589147.5766283133986.3226089263826.7530963955756.8505712178416.8833026038516.938262190997.029024162257.1441393051457.2672927123997.3846090814167.4864588575767.5671623484167.6240789879697.6566754271967.6657672197427.6529639318347.6202888009377.5699305759977.5040887734997.4248820201197.33429756947.2341669154397.1261574732177.0117738202676.8923643684466.7691308923656.6431393428776.5153310081096.3865334800616.2574711283256.1287749302765.8095958966986.2370423878126.4532698435316.5733040760846.6523259437656.7152860950476.7723756598686.8269200847726.8793147957756.9289186016056.9749089611717.0166229554947.0536547419977.0858468426977.1132426574627.1360314347657.1544987151847.1689864582027.1798630957177.1875021965747.1922680077627.1945062149667.1945385222517.1926599420877.1891379520597.1842128940037.1780991634357.1709868680027.1630437309267.1544170865415.7318764751186.1584640461116.3771109459386.4995884217866.5812180251016.6478426506086.710327819326.7722475364856.8338760976926.8941998387486.9518836462777.0056975816127.0546735879077.0981341687067.1356658866347.1670737850377.1923336175747.2115489706627.2249155555447.2326927348797.2351814505567.2327074582687.2256088004337.2142265869597.1988983192657.1799531499537.1577086049967.1324684046417.1045211054217.0741393524391.7668130922070814.1973254423111
30-05-19963.173745488703791.749178364779094.0757589408270111.92595768829486.6037335010576.9173595476417.4941286275996.2672237010196.6435946545516.7278094257196.768958806856.8387488433876.9423837622237.0652791418657.1909929991657.3068717200697.4048687860067.4807585408137.5330382770577.5619691851367.5688620230247.5555884872547.5242658113097.4770628968497.4160871518477.3433228689887.2606014810167.1695909366517.071796151886.9685655770316.8611008842736.7504680040076.6376084881286.5233506302986.4084200423446.2934495434716.1789883096615.8011342455356.1896730206426.3826217664196.4908717757266.5651375942126.6270385400636.6846585235126.7401509495256.7933533462596.8434280584226.8895457489246.931120649596.967848627596.9996686245717.0267027137497.0491980383247.0674787917437.0819096903217.092869731057.1007342378457.1058632056357.108594246157.109238795367.1080805692457.1053755232677.1013527796667.0962161436097.0901459445447.0833010227437.0758207408375.7232880458626.1109080964996.3058256132986.4162206235096.4931205198886.5589745193686.6223994768346.6856621491656.7483834440736.8093037367686.8670717686126.9205554324376.9689285929097.0116608236937.048471403967.0792757285237.1041358834527.1232193286277.1367661332937.1450638224387.148428488657.1471908477727.1416860986047.1322466642087.1191970942217.1028505767247.0835066428817.0614497515037.0369485195597.0102554239681.6588058873108314.0289686179267
29-05-19961.460258019660083.49276343629845.1486177690549916.77205410481636.5534588118396.9378501652717.5025251344686.1969902242956.621857377596.7452541140796.7936060614826.851943483796.940972363057.0553930091577.1819955482087.3074958714017.4213754216837.5164402749217.5884548501877.6354939461817.6572944784657.6547109206667.6292967946177.5830008785327.5179560700297.4363382574787.3402758216867.2317945859787.1127869297786.984996969816.8500161505096.7092853701626.5641010380016.4156233397996.2648855924816.1128039745835.960187189725.7538587732976.1410592241046.3493538753666.470556202946.5519173552836.6164834172466.6745565516356.7299976046316.7836242392696.834993482216.8832951067796.9277640499566.9678404046837.003203643887.0337498584497.0595480922477.0807936396177.0977662667347.1107961373517.120237677897.1264505005627.1297861306787.1305792739527.1291425054547.1257634575137.1207037780777.1141993019587.1064610185857.0976765318137.0880117937435.6769821744296.0635161599076.2744246921726.398501441166.4828962208326.5513978427776.6149949956056.6779035508746.7409505748076.8034308528896.8640910250876.9216233345426.9748898077537.0230030576957.0653347209337.1014906368997.131273638397.1546445502817.1716863279977.1825732358227.1875454180397.1868884882887.1809174742847.1699643919427.1543687665647.1344705055627.1106046245017.0830974205697.0522637683917.0184052808642.0167222154379414.8696300369582
28-05-19962.060974540050342.883554747159994.4239310392233314.93492808974546.4283477836126.8423816139027.4335155553216.0917452339426.4926477082426.6247772978266.6920539482586.7683953868256.8701341792746.9912161270467.1193713979197.2428530056637.3527065244587.4430732045657.5107418442387.5545069303217.5745644674167.5720224665687.5485351414697.5060439668927.4466021410777.3722603833157.2849960472257.1866718894597.0790146063476.9636062082536.8418834909416.7151424250266.584545369466.4511297535776.3158173670256.1794237238566.04266718045.6871907641576.0462972075876.2436352658296.3629342495176.4466080886346.5149808505616.5769406812836.635709959466.6919044593986.7451062326756.7946319157066.8398743219976.8804254519436.9160940385266.9468776432366.972919892926.9944674267617.0118326434027.0253640476217.0354239819747.0423727131617.0465576277157.0483063538497.0479227970647.0456852727687.0418461017957.0366321900827.0302462390627.0228683311267.0146577089145.6117835591325.9702662395796.1701203386886.2924563021256.3796168249676.4525511628766.5206939524716.5875107189746.6535565765216.7181213800356.7800815465596.8383143324156.8918767262316.9400623834316.9823991513297.0186208402817.0486306926617.0724650691747.0902610666867.1022292892257.1086317753617.1097645518037.1059441047867.0974970563097.084752403827.0680357792477.0476652814547.0239485246856.9971806204626.9676428718141.9595528338766114.7778173074772
27-05-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-19962.122485848606342.831507500246854.2927435372139914.75444520809646.4125899166756.8274687505377.4505855221056.0845787699736.470887327076.5998646505336.6728936689986.759121194176.8710572980527.0003714591137.1337966682157.2594273691147.3686127663957.4560000242477.518929416527.5567096852227.5699779700287.5602012630667.5293152878647.4794760501197.4128962399427.3317422606967.2380729853597.1338063823917.0207042517856.9003683954716.7742437584376.64362561376.5096689068616.3733985704696.2357200739746.0974297698945.9592247852325.6893541493256.0397973939666.2313795382396.3482059156916.4318821516016.5017496649126.5658880757376.6269595977246.6852407202596.7401395649826.7909099730086.8369498721156.8778933784336.9136079274056.9441538408266.9697345055896.9906498266457.0072576685847.0199441533657.0291019999387.0351155079997.0383507270697.0391495124047.0378263999067.0346674628767.0299305154587.0238461927327.0166195669927.0084320585326.999443473145.6138272539645.9636232658966.1576041022556.2774248075346.3647158434786.4394530367186.5102185149436.5798513792216.6484984905026.7152146628836.7787650799076.8379976935366.8919905468436.9400865711596.9818764217517.0171609852127.0459093292387.0682193467377.0842839079687.0943631293127.0987623585457.0978150891737.0918699364837.0812808677057.0663999912197.0475723324287.0251321374596.9994003431846.9706829319046.93926995291.905131061205214.432538571968
23-05-19962.137626221405962.81181157136624.2452632560024514.81251524701946.416273542246.8843912283147.4901159210826.0752956167946.4885638062546.6407939158356.7259166777646.8149712191216.9242888119727.0487689353577.1772420823357.2989150087727.4055704450927.4918863571877.5550292066797.5940540939837.6093350375037.6021011028367.574088666937.5272947918867.463809919067.3857091204317.2949848292387.1935080348677.0830084815496.9650672161516.8411169187156.7124469456846.5802110591286.4454365281226.3090337674736.1718059964326.0344586077035.6766127295416.0350190160166.2377611959586.3642718316596.4550064907976.5295032895466.5964299724336.6590454746286.718104950626.7733579250396.8242824821676.8704132198176.9114606174066.9473295086276.9780939161977.0039574928397.0252135264987.0422103619787.0553239816667.0649375549157.0714269804257.0751512371647.0764464174437.075622478567.0729619366137.0687199009317.0631249962967.0563808400957.0486678349247.0401451082165.6014197884685.9592590407716.1647470994336.2947548291316.3895899465716.469322010956.54309114196.6143489481676.6837582819256.750758276026.8143779762356.8736341835566.9277047944996.9759853143037.0180881294727.053816727937.0831316373717.1061163216397.1229466659637.1338652786737.1391606537797.1391507145037.1341700772317.1245603640257.1106629558757.0928136690867.071338929587.0465531035697.0187567143616.9882353335841.9704538912390714.5904033428568
22-05-19962.668077525764822.234542753313093.9223330114883413.23057414345316.3947322661446.7895199111997.466157759086.0803297308936.4386794766146.5507744587456.6284125359376.731438178066.8623072823917.0065187204187.1483425037147.2758160568717.381445020297.461445694547.5146936810247.5417963523547.5443934136617.5246723317327.4850516864817.4279843423827.3558414874497.2708491247737.1750574922067.0703305141786.9583470107196.8406084765726.7184502464196.5930541333376.4654614198016.336585566916.2072243016816.0780709175075.9497247254185.6749245173216.0237283353016.2066739715426.3178650849896.4002814342056.4720124369926.5395448306456.6043240223596.6658927551386.7233145388776.7757568320666.822678597316.8638444635576.8992732822676.929170705016.9538665477856.9737639385566.9893010998327.0009242055977.0090690784267.0141495635327.0165507542857.0166256326697.0146940407617.0110431885897.0059291283796.9995787941826.9921923300556.9839455198826.9749921961595.5999316655745.9479636513496.1329762796286.2468846980716.3329576630576.4099758198196.4848358832116.5590061997656.6317446123366.7016358699496.7672744964126.8275261338396.8815908105096.928980850686.969468371427.0030276943147.0297831972397.0499660154947.0638797966977.0718744428457.0743264161047.0716242280897.0641579245257.0523116018867.0364582009457.0169559973536.9941463494446.9683523721476.9398782887986.9090092751891.7059257968951113.8377513226823
21-05-19961.489487185532153.453969671519254.6313829248328716.6588871911566.395571349636.8416830538037.5190795466716.0651917595256.4584395701956.5975669620266.6812340035256.7784285375296.901671957127.0422980720587.1864398608697.3215202038257.4382927787147.5309616014047.5965965790097.63439557117.6450152626937.6300394280177.5915868607847.5320370330277.453846361927.3594304634087.2510926367897.1309837621137.0010829648986.8631916307426.7189357224856.5697730330186.4170031686656.2617788459526.1051176104345.9479134324285.790947859495.671570421576.0224163367816.2170329831436.3378068665456.4257796078296.5001006738166.5687408777096.6342539111446.6968006075656.7556793013616.8100527658446.8592536008436.9028776421786.9407785254236.9730227042146.9998345076067.0215447645117.0385481430157.0512702156897.0601434108017.0655903427.0680129183097.0677857975877.065252993277.0607266964697.0544875992847.0467861898467.0378446354497.0278589818037.0170014802295.596494394995.9467237252976.1438528864956.267861181326.3598232339366.4395327239246.5154714926.5903680796936.6642355978766.7359843312786.8042399426516.8677276424446.9254259884526.9766037837587.0208020496627.0577939671187.0875394869187.1101424688317.1258135200517.1348393221727.1375581141637.1343405445017.1255749900157.1116564828267.0929784952347.0699269574937.0428760024847.0121850352946.9781968122566.9412362839761.9591684326572514.3388526054654
20-05-19962.268808495546342.68949137681874.0194036192953514.45155820650396.3655413601826.8017914865967.4968359961896.0513411110916.4168481358346.5478241630496.6373478529436.7454660509426.8784641468887.02477468847.1700252080427.3024525739917.4141471666477.5006926262277.5603425902047.5931971058387.6005324913597.5843079888267.5468249273417.4905026065267.4177376981527.3308207886567.2318907022577.1229130705027.0056740006126.8817828163296.7526799850496.619647774046.4838221135166.3462047461086.207675123976.0690017535925.9308528356795.6743897362886.0093538424046.1928994074076.3080776849496.3943528656076.4691150671876.5390210792286.6058276960686.6693073394436.7286396210766.7830220658756.8318937409636.8749777421356.9122477168996.9438699827786.9701447792726.9914559898567.0082318199427.0209158847347.0299470404747.0357460751417.0387075417147.0391953135267.0375407493047.0340426276167.0289682326147.0225551462437.015013433237.0065280024136.9972609988715.5991310781845.9334329108236.119256111626.2375166978436.3278412622936.4082441812856.4857987991456.5623283946816.6373692168556.7096582080036.7778367845486.8407484898316.897534243596.9476330234486.9907435470647.0267744323617.0557955078287.0779953608797.0936464954267.1030777812287.1066532210537.1047559056227.0977760935437.0861025041647.0701160781857.0501856149537.0266648260766.9998904509956.9701811637726.937837065211.8215084723083614.0981870162462
17-05-19962.275264738327572.6165811799654.3629036819347914.44400767463586.4465766139666.8206401306987.5006115862356.1220537681886.4927392433696.597945676956.6636611507436.7569973365366.882972918487.027074870287.1724453487.3057139465367.4181042894467.50482776027.5640513412827.5959313165527.6018572852127.5839125262467.5445113279967.4861668123597.4113493101687.3224049989027.2215133484487.1106688254576.9916772900556.8661609452056.7355679790976.6011845221596.4641474846796.3254574337126.1859910347336.0465128072715.9076860782225.6950519133096.0591404929026.2475577487526.3590703403216.4396531372966.5090875963176.5746853900776.6381961724566.6991848746.7566054197156.8094711251416.8570881461786.899090370876.9353945038326.9661318974666.9915819881537.0121165819267.0281569625837.0401427360167.048510305077.0536787721137.05604133567.0559606190747.0537667313717.0497571634437.044197871347.037325081817.0293474964567.0204486725417.0107894322655.6196997938815.9829926088976.1734980813146.2875850829416.3715294313826.445900172746.518521075926.5912411613946.6633834751426.7334353039626.7998246855486.8612350107796.9166958675756.9655731395797.0075200288517.0424184924827.0703240707647.0914188854637.1059737247567.1143184782047.1168196166467.1138633450347.1058431969387.0931510448247.0761707059527.0552735041367.0308152959047.0031345870466.9725514565276.9393670742951.7568716522838814.0041190032453
16-05-19962.328232295495512.582799446566944.2691552554403214.51088855262656.4627448873576.8843869321797.5782106028196.1301261866986.5177172162436.6415681298896.7208184752626.8224249025526.9529540919057.0994254028147.2460651852377.3801508288817.4932411874947.5806906271527.6407041757287.673426227817.6802158110627.6631229553277.6245331128087.566937290427.4927904189067.4044290370867.3040275349867.1935787246557.0748892896116.9495839926196.8191147600966.6847722296836.5476982920876.4088987562646.269255640196.1295388191535.990416902715.7045866457286.0718655394596.2674003508246.3862390152346.4731253227316.5476194890086.6171714480526.6837585926876.7471615698096.8065081406246.86094186056.9098630182116.9529725050866.9902346430767.0218149051167.0480175492797.0692327895797.0858958482857.0984571003517.1073614194777.1130346707047.1158755138197.1162510195847.1144949383667.1109077525427.1057578788217.099283567617.0916951823327.0831776414117.0738928779445.6289432466985.9954820659376.1933594990186.3151989615316.4059552259016.4859124116736.5630023204896.6392927579096.7143235958596.7867602653986.8551651087936.9183181111726.9753164739037.0255727270737.0687720938627.104818585597.1337831049737.1558586832817.1713240676387.1805151518177.1838031110287.1815779835577.1742365455217.1621735043737.1457752248287.125415369497.1014519770397.0742256132447.04405831787.0112531374331.7776892058460614.0477224199379
15-05-19962.788374080043992.118943079610763.7607430041377813.12386084118896.3853312495816.8078276539027.5486649890876.077430338956.4255424086026.5427436967276.6364122550766.7591226499326.9083452501917.0672210307827.2194496411887.3534421475427.4624495311197.5434866431267.596134458357.6215649166747.621842845247.5994625829087.55705721737.4972255226337.4224353039677.3349745293657.2369313830357.1301912240567.0164429989256.8971905898416.7737664187136.6473457557126.5189608630246.3895145100056.2597926334736.130476053446.0021512313325.678301512886.0209238420426.2009495253826.3132921826376.3997055237336.4768727205566.5502267295186.6205653331556.6871005753746.7487745454386.8047556253996.8545662424956.8980599185496.9353487916636.966725490276.9925959487057.0134274123817.0297107979287.0419348733237.0505694952457.0560554760167.0587991392217.0591700914017.0575011291717.0540895074957.0491990250977.0430625517447.0358847437577.0278447805727.0190990159625.6031851020355.9450137761076.1270756767566.242308517166.3328546785526.4160741755376.4977375381586.578576803996.6574364770446.7327128503336.802952342226.8670517829836.9242817400576.9742401790327.0167862794667.0519758198477.0800059627467.1011711124027.1158289840667.1243751945137.1272246022697.1247978352437.1175117314537.1057726963977.0899722167337.0704839584377.0476620230057.0218400451756.9933308977286.962426829861.6396426168267913.6884316816
14-05-19962.784517823958922.152613352100423.687432391102613.09919199339376.3858046818596.8484282398227.5343886490626.0646975127976.4416572812056.5814374340566.6792193675816.7933293345176.9288118644047.074013591267.2152769353227.3418879190347.4469929170747.5270676639627.5810347222527.6094442461337.6138373337157.5962946259547.5591352518827.5047259512477.4353662062997.353223655797.2603016742137.1584268954657.0492486876556.9342454765996.8147347294286.6918846470146.5667263990256.4401662256416.3129970317396.1859092823376.0595011171965.6741826454946.0190391231596.2089322929776.3292727071626.4199265742836.4981922368486.5706360160626.6390385976876.7032937184256.7627535821916.8167994777736.865039700776.9073393054786.9437829081676.9746183636117.0002021186427.0209538488717.0373219007357.0497585377737.0587031740117.0645717236827.0677504395127.0685929335517.0674193815317.0645171706997.0601424560487.0545222460877.0478567553847.0403218457687.032071439025.5990454136265.9432327482316.1355304129436.2591854200466.3542014686086.4384472564146.5188401973176.5971700586956.6730562887216.7453930312536.8130110877856.8749454379356.9305124209766.9793016052217.0211347801817.0560170253727.0840907672487.1055967962947.1208429669127.130179924017.1339827348737.1326372590337.1265302143667.116042074967.1015421119957.0833850419977.061908872147.0374336311987.0102607511796.980672922921.7461034487958613.9328288289743
13-05-19962.232878957087042.70936835198114.2795002507456314.68652463563796.46049345076.9284718130417.5414625459446.1126828261876.5339437427726.6849322079436.768575367236.8578113785116.9685800058787.0949675665097.2251734675327.3480618618937.4553044425417.5416126873247.604258923837.6424281983917.6566208407377.6481752562177.6189156970667.570905976187.5062847538817.4271601268967.3355456476127.2333244004487.122231562147.0038488035336.8796060332316.7507874955116.618540274976.4838839619396.3477206984496.2108451294976.0739539814785.6971591525556.0669614937066.2741550851736.4024690686916.4941458090356.5693774610016.637012706796.7003185949396.7600132721996.8158120657516.8671748113946.9136333455516.9549063135946.990912864337.0217437759767.0476194434627.0688484730397.0857924372257.0988382664097.1083778864587.1147939903197.1184506732957.1196877554597.1188178011697.1161250474617.1118656365487.1062687010327.0995379725977.0918536791677.0833745665615.6215639039925.9907717619476.2007514758386.3325782598896.4283711680296.5088887459616.5834680031466.6555659556756.7257944789956.7935401505146.8577956787616.9175598655016.9720074525527.0205409592517.062785815447.0985614622467.1278451657457.1507365874797.167426523377.1781708508917.1832695861247.183050469857.1778563544037.1680356761697.1539353794947.1358957593027.1142467893077.0893055908157.0613747710457.0307414198461.9352111573092414.5099848407145
10-05-19963.933787632505681.014633004736542.9139458951221810.07865513295856.4716813476336.966123345827.6204088304636.1446647914126.52657205176.6746952890176.7866916933026.9124975262987.0518991109037.1923824500227.3221019005667.4331319138737.5213460593767.5854181354217.6258230436277.6440748936597.6422116323747.6224714967037.5871018314137.5382532177457.4779260703787.407948296667.3299706671857.2454718325077.1557682388217.0620262153296.9652747074646.8664178315276.7662468287756.6654512241996.5646291207546.4642966274696.3648964546395.7332116899626.0909302233426.286687840326.4126872082466.5091248809936.5923329670966.6681627055536.7381821602186.8024450488136.8606540822986.9125940873756.9582491825456.9977954337797.0315539139977.0599392266617.0834159865687.1024661008427.1175659807117.1291717087977.1377101375157.1435742078177.1471211621077.1486726714817.1485161753137.1469069416167.1440705106217.1402052946077.1354851850517.1300620728417.1240682249885.6567016808776.0136792444016.2119336232776.3415457937666.4428547033656.5326362496096.6169162352526.6971183889156.772927172266.8435574648026.908269968436.9665425543347.0180942938687.0628538106367.1009126757037.1324804775837.1578472072697.1773538798927.1913705141677.2002800865667.2044671034957.204309642977.2001739579977.1924109500297.1813539965047.1673177519437.1505976438597.1314698598537.1101916773657.0870020277361.5334695125053113.5181718719638
09-05-19964.122188972343850.7719437381141093.018204428022499.7505246030256.5821793943587.0669043565557.7139315505416.2400062766566.6365861653156.7770292372346.8844423958357.0099545761367.1502815971317.2906747584087.4184356217697.5256784140357.6087117103947.6667336247897.7006883068887.7124562632267.7043382397667.6787488899487.6380463559617.58444478177.519975243027.44647384947.3655844329857.2787685888347.1873190125997.0923739256186.99493142346.8958631660456.7959271478686.6957794541846.5959850021746.49702730696.3993173337385.7750601734526.165834191896.3723052076666.5020285267156.6002480871566.6846691003396.7613698783376.8318840476046.8962328492146.9541374411257.0054396229117.050197633027.0886628893297.1212241811057.1483525301117.1705571146987.1883535605047.2022427823597.2126978880277.2201568744497.2250193124077.2276456779287.2283583706767.2274437503577.2251547344357.2217136514517.2173151500397.2121290369487.2063029675637.1999649464275.69791804426.0878284667966.2968099803336.4301005995076.5331729261276.6242238432186.7094878420896.7903030868246.8662666213656.9365679913247.0004969964687.0575928951457.1076495080457.1506712512717.1868198028317.2163662019387.2396524789787.2570626846757.2690017976777.2758807688777.2781061630397.276073167917.2701610362957.2607302698797.2481210409927.2326524879447.2146226212497.1943086516227.1719676035177.1478371160891.4502452195331613.1724998786303
08-05-19964.129152530357710.7355896400928993.179130677870919.72195567802016.6057751310957.0153148934367.6958300709056.2817742153326.6365960889176.7414347243566.8350885631366.9612672243767.1084867480187.2571316172567.392377322527.505747772437.5936368802647.6555380558737.6926940388417.707217712117.7015678545217.6782565568397.6396966267087.5881293770597.5255967268827.4539367590597.3747910681117.2896175451467.199705230117.1061894978157.0100667249616.912208051056.8133720875576.714216551716.6153088603936.5171357462886.4201119682485.802178519996.1911859807516.3834633391196.5004307752186.5900143433376.6693599476886.7434183819786.8127836020856.8768424343656.9349278990936.9866575792187.0319648411867.0710331537637.1042147986867.131961249967.1547711740357.1731545006497.1876090580927.1986063328657.2065835697287.2119401377617.215036682457.2161960348287.2157051748867.213817776217.2107570183647.2067184633147.2018728672277.1963688499827.1903353790615.7245198247026.1124644926886.3066872080836.4264898456616.5203172679386.6059265030446.6884241751296.7681602852076.8440419963546.9148250270876.9795427539527.0375890653577.088677747977.132769948887.1700040327137.2006382176027.225007071517.2434898545377.2564880747397.2644098851157.2676594359687.2666297682667.2616982182457.2532235947537.241544603397.2269791435647.2098242125117.190356226657.1688316246987.1454876553991.3664100258162613.2661162215304
07-05-19963.849111820219061.023847574194633.2927105526914610.77166168715636.6098281108097.1157280694347.8052465362086.2564336572326.6710704762186.8181513005746.9292942202967.0598213550737.2073874720377.3566057049717.4936811625457.6097212741727.7003073169837.7642021206227.8021510275467.8160031963377.8081352894077.7810998616727.7374237613137.6795005307767.6095391105957.5295449911927.4413193216347.3464674373347.2464119046557.1424073388427.0355555053426.9268199292566.8170396381956.7069418846.5971538070826.4882130683896.3805775039285.774167805916.1787162026896.3934522919296.5283582382066.6304016263056.7182122272256.7982459510286.8721136013746.9397801983837.0008719176147.0551424555977.1025860045577.1434166320947.1780088096987.2068366772037.230424491687.2493103599057.2640216121857.2750592312847.2828888797427.2879365269947.2905871659517.2911855252277.2900380069317.2874153196647.283555448827.2786667281757.2729308617147.2665058031867.2595284408125.6971847923216.1008843041986.3182930248686.4569606171246.5640964243296.6588791123326.7479681578266.8327974899066.9128974594236.9873302677017.0552521023047.116087202487.1695413360367.2155579312167.2542612786557.2859040888977.3108246912517.3294142242877.3420924221897.3492902175387.351437521887.3489548428337.3422477009577.33170306947.3176872640177.3005448663977.2805983765477.2581483754657.233474038377.2068338832181.4912135762740613.2377605286039
06-05-19963.577651674137791.301549550274693.4849571991676111.53575575051766.590360596117.0769471633247.8050054065396.246697752876.6438545773886.7809742488746.8902351944437.0247657896897.1796708293527.3374918096067.4830029457267.6064368462677.7029106318277.7709990213277.8114318265597.8261429784457.8176467676057.7886565547197.7418654229597.6798284935047.6049062981277.5192434601227.4247669996987.3231949939977.2160502507417.1046759943386.9902519267846.873809805976.7562481228246.6383457011376.520774174716.404109364686.2888416134775.7733688286126.1689087543576.3761590922636.5059977873426.6052599561646.6920905469466.7724091697586.8473590492246.9165414965316.9793203670257.0352718075427.0842776392237.126486942177.1622421597287.1920074090827.2163109655937.2357033909497.2507290727627.2619081023157.2697256579727.2746266171277.2770136853937.2772478068667.2756499860057.2725039222567.2680590528637.2625337365337.2561184062057.2489785851177.2412577052725.6963486305796.0910052963146.3007344163216.4341124800196.5383304223136.6321461167516.72170395476.8079615284746.8900577159316.9667541091967.0369868608527.1000256390557.1554722390797.2032039882667.2433067776617.2760148072637.3016619285347.3206445132377.3333940840987.3403576306077.3419837422657.3387130462127.3309717855447.3191676685087.3036873486397.2848950691097.2631321322837.2387169485987.2119454864947.1830919940311.4997842955879613.2383515394171
03-05-19963.609677046981751.259069533326023.5760883267367111.58819439004366.6339873501047.1150073482657.8428198304376.2815903410576.6900496328276.8253293991886.9293837583627.0593649163227.2116544726737.3688857183077.5154961472237.6412893020937.7409914938447.812862294647.857391621297.8763360122347.8720804364467.8472446429287.8044543224197.7462165050847.6748580040047.5925005974387.5010568262657.4022368205247.2975605979327.1883726898647.0758573634286.9610535212156.8448688200716.728092805916.6114090006816.4954059511096.3805872857565.7900318778896.1985463337066.411244032366.5428421034576.6422284833566.7286000007086.808384629246.8829465398246.9519614179337.0147970087267.0710029474087.1204244841517.1631737999887.19956029097.2300202610957.255059459657.275210690747.2910046449667.3029510582677.3115274429297.3171731397297.3202869820177.3212273273677.3203135755967.3178285620777.3140214106337.3091105688837.3032868461297.2967163411337.2895431933735.7127160935996.1203315918686.3355663558096.4706878499956.5749385573656.6681722063636.7570878762166.8429000457556.9248458607487.0017042974087.0723903923147.1361366754467.1925032757897.2413268866097.2826562302267.3166926409317.3437414695067.3641746671097.3784030013927.3868559335217.389967335687.3881655540757.3818666578347.3714700018347.3573554590167.3398818504267.3193862291817.2961837683277.2705680706937.242811768371.5069178200387513.4222507225931
02-05-19963.98345742252730.9080829940379653.2101378721575310.26373218153746.5919796768457.0430186418937.7334765552846.2571109903086.6367526572216.7611387528496.8614585649826.9879152630117.1344667601887.2839360006037.4219395193387.539546143577.6324628571157.6995656104837.7416430061577.7605160819617.758480336337.7379753165977.7014005756957.6510205088627.5889209230077.5169946068457.43694249877.3502827714427.2583635416047.1623768638527.0633727764976.9622727771466.8598824424576.7569030853046.6539424361926.5515243826256.4500978218685.7887798892846.1776308953536.3777018125366.5015156599686.5956986671926.6780038137866.7541418846956.8252169427076.8908780843916.9505586998937.0038909455267.0507861216637.0913958403147.1260432854547.1551581727787.1792253888747.1987480314237.2142225073397.2261227825237.2348912038967.2409338657027.2446190187397.2462774492837.2462040780447.2446602647737.2418764714857.2380550545517.2333730374417.227984771977.2220244342385.7113255474496.099241544566.301584044356.42863003656.5273826119286.6161894256296.7009679116086.7826402944086.8604225993156.9331949862697.0000094304587.0602273547617.1135115384067.1597706715577.1990969877.2317115642867.2579209530547.2780845391187.2925907690877.3018402177817.3062337600657.306164475687.3020122524237.2941403256887.2828932003257.268595554477.2515518366957.2320463483317.2103436607067.1866892586371.444015501059513.4774654615836
01-05-19963.342977355567011.555861588302683.4329667343358711.78538341748876.4216177227716.84417968477.6152606574296.1201701886286.452025137416.5629096713686.6648525054526.8012982222236.9626841610917.1292692464117.2846725065957.4185046866157.5255171161077.6040468812177.6546557310377.6791521273447.6799546306177.6597039307867.6210394768347.5664789209937.498359156217.4188129614847.3297654868347.2329412794127.1298764981727.0219333072286.9103148004296.7960795882516.6801556159786.5633530242216.4463759939426.3298335869866.2142496275925.7092969913616.0544159407426.2309849164846.3419614665196.429664842866.5096003452626.5860875003276.6592605302196.7280598836676.7914018731996.8485512130026.8991685634696.9432438269296.9810040894187.0128298165847.0391889711197.0605891863027.0775449625177.0905563163157.100095729597.1066009083387.1104714923737.112068374987.1117146864127.1096977850777.1062718083817.1016604823787.0960599924597.0896417889287.0825552506145.6335038500355.9777225886746.1561651768376.2699879427456.3620408950696.4484900873466.5338937231436.6182101739026.6999281109696.7773711384126.8491698941446.9143737317166.9724207456467.0230634868297.066290757727.1022600119287.1312437454327.1535889216357.1696871313137.1799530827217.184809348587.1846757252637.1799619542127.1710628778867.1583553505267.1421964089747.1229223443687.1008484139717.0762690036617.0494581031291.4984990842887713.6299786904184
30-04-19962.458277705571272.472299183425514.1035984226723414.1727247983896.4230396259646.8309002014877.5523468863776.1040637477566.4698793758936.5868953719756.6671104748026.7730547747486.9090030320817.0610180942747.2130802549037.3525332595287.4710944926247.5642641455817.6303415855017.6695088800287.6831153310847.6731673460497.6419857714337.5919865034527.5255465481727.4449269116077.3522320788177.249392370687.1381601705817.0201142427916.896668510926.7690830580186.6384759975086.5058354209116.372030972796.2378248135286.1038818569085.6990077007536.0498119080776.2355012087226.3488750752836.433039494366.5064747859076.5759597531756.6430719022746.7073608685386.7678232660776.8235278378526.8738304372656.9184032465986.9571898186466.9903389489927.0181405853687.0409723320497.0592583049047.0734392440237.0839518521517.0912152493347.0956226963827.0975370959777.097289123697.0951771329077.0914682100367.086399934377.0801825300057.0730011949257.065018462985.6233549642725.9734077008566.1612564619996.2774674260696.3654303089326.4443589876.5215033603116.5985204006546.6747145074246.7486223386756.8187386125276.8838083591676.9429096284316.9954421935577.0410800680527.0797154121037.1114059120447.1363300393017.1547509899537.1669885709047.1733977775717.1743527544027.1702349679097.1614246190887.1482945181697.1312058159917.1105051268817.0865226890617.0595712947297.0299457876411.7546383686790214.2891528673213
29-04-19962.458489265589222.424977207460934.0695456924054514.03873925397576.3619620534096.7597284083447.4845218654736.0480845636236.4078429177576.5210136768936.5989379376396.7037018992296.8393335330776.9917698166217.1449217457917.286081037557.4069114033467.5028515319357.5721318525597.6148611086987.6323144478787.6264263651377.5994502930097.5537406500917.4916196553497.4153004579947.3268464991127.2281535214497.1209453153597.00677749066.887045688086.7629960225356.6357364230436.5062480871526.3753966035966.2439425054116.1125511395755.6458212075445.9929049124066.1758051301246.2871026609176.3697411949176.4420893150046.5108482035036.5775380668536.6416626175316.7021789519236.758120328856.8088102484676.8538914745826.8932811365086.9271046851916.9556318116636.9792228616756.9982875137117.0132546522637.0245514310277.0325894391487.0377561403197.0404101053087.0408788973637.039458758117.0364154713447.0319859584257.0263802909387.0197839033457.0123598587955.5715673001555.9179025492966.1028819209036.2169028639476.3032101547996.3809127515826.4571898727386.5336514902346.6095694084966.6834555369846.7537836244516.8192792708346.8790015797686.9323315040426.9789243716927.0186539653217.0515601216677.0778041974017.0976331756477.1113516714777.1193005833357.1218410880567.1193428168737.1121752467367.1007015364817.0852742075547.0662322085097.0438990126627.0185814835196.9905693077061.7506346626307214.4451640668122
26-04-19961.123550898473313.827214362837134.633912537652217.5946457162746.2762952873576.7326380237667.4225020722125.9604485025226.3393448672916.4856723773236.5749960776556.6730909403856.7950809591926.9353940983757.0821802301267.2236812982327.3505943208767.4565586907087.5378575581077.5928653050517.6214818996077.6246482263687.6039665328987.5614197778487.4991729175077.4194375063257.3243830579187.216081818427.0964767814196.9673654802866.8303942273076.687059073216.5387109285886.3865631193866.2317002286886.0750874762555.9175801584375.6077048643275.9318799268456.1176120250636.2356816124656.3226492692286.3962823878076.4643680198486.5296336931726.5924364384416.6521874757246.7080691750336.7593634805646.8055739823056.8464444316796.8819304545966.9121546727196.9373603674236.9578704701326.9740542158086.986301573656.9950045784237.0005443503257.0032825820297.0035564071327.00167574836.9979224282446.9925504912476.9857873201846.9778352438916.968873415225.5339632375555.8576125834796.0458271836096.1671802889976.2581847410476.3371797791046.4124647289086.4870023221216.5610913681766.6338484864926.7039998559236.7702797655386.8316102302826.8871628088976.9363604102986.9788513947287.0144734663217.0432163729447.0651876713787.0805832245427.0896627491227.092730082957.0901175751567.0821739365187.0692549199447.0517162752447.0299085085947.0041730605096.9748395904556.9422241192282.0923673156126315.1003097277477
25-04-19960.183706468056134.674372645329035.6710593963698620.41211202104836.3518604837686.7322965759837.4793032457246.0240883257366.4094059390746.5228856538596.5828671027466.6672236770186.7906679072756.9431502289327.1078936447747.2690822844057.41451783957.5359941398447.6287647487547.6907556581177.7218058763977.7230375836377.6963742537057.6441911159127.5690719043417.4736458515577.3604828103627.2320291979867.0905718782396.9382207085926.7769032440556.6083671212036.4341870959846.2557747225226.0743893565295.8911496389695.7070449314385.6128284582955.9710373587846.1620277648746.2750017829566.3549773287826.4231205689546.4881750221776.5527378381956.6166319450126.6786588297636.7374582321986.7918851344956.8411352697466.8847479383336.9225561653786.9546207227866.9811657388667.0025233704337.0190896781797.0312912750127.0395612496477.0443225792017.0459773284187.044900169267.0414350296557.0358939405677.0285573746647.0196755524387.0094703352536.9981374347865.5394745077575.8970113565676.0902446513146.2058577506786.2890492911266.3618595673796.4337605137556.5076910058186.5834314453566.659439616716.7338085054326.8047321883336.8707032375666.9305692826336.9835203740637.0290463687057.0668850178987.0969710190847.1193905725657.1343429562447.142109116167.1430265879167.1374698238257.1258349829767.1085283256367.0859574749257.0585249348817.0266233699636.9906322508136.9509155539882.0444836656711514.9955034268987
24-04-19960.2786375376091584.618750210352135.4378484083715920.02363193468286.3376657620486.7785990802997.4596868138376.0026530626186.4086711532126.551055828936.6264172749966.7110615788716.8243687328026.9615816388877.1099960721377.2563676240017.3898343660877.5026714673427.5900913173987.649699727887.6808963916167.6843407063557.6615213990857.6144304604447.545326876477.456571740257.3505173489827.2294357181377.0954750909296.9506358583676.7967596271696.6355269694166.4684607278746.2969327245356.122172413475.9452765053385.7672189273735.6096690998165.962558345566.1608130926856.282725935886.3693997040536.441190431726.5072480141446.5709236868546.6327745052976.6921872860086.7482172271246.7999869801296.8468466448166.8884099701696.9245318717326.9552628997476.9807991705457.0014365397137.0175324477347.0294760844767.0376661962697.0424953406317.0443392939347.0435504168347.0404539605857.035346491547.0284957913277.0201417444347.0104978507346.9997530996585.5362016579975.8885372710556.089399156946.2145280597966.304944085556.381672850366.4545005481486.5271168341316.600087321346.6725332313616.7430495498016.8101813496216.8726490286666.9294350868946.9797980199177.0232507885077.0595246870967.0885297180467.110317003447.1250456457727.1329547659017.1343405914897.1295380799777.118906424717.1028177883427.0816486647867.0557733516097.0255590990336.991362579966.9535273938082.1526388514184415.1926047662573
23-04-19961.063746816688793.843395127744594.8007895216957717.80739230905116.2933876169446.7205860800017.4488813758435.9777929341186.350560241976.4815039668416.5632165217846.6628679416356.792297844746.9422624855357.0981995259047.2467597127097.3779375274947.4852595836877.5652356754757.6166295092517.6397815495287.6360610139367.6074549709067.5562758681257.4849619379417.3959463737287.2915754591787.1740605005237.0454524958616.9076317114716.7623067563536.6110194918286.4551533384446.2959433856886.1344872808255.9717562545135.80860589235.6041718538885.9383204299866.1230780227146.237851287076.3223359216536.395024638286.4634984761516.5300171571236.5944844558646.6559651367186.7134135028376.7659827881546.8131206606976.8545632610486.8902876701326.9204532574686.9453461782076.9653326760276.9808224977926.992241714247.0000134686047.0045450235187.0062196078247.0053918011717.002385447476.9974933187956.9909779450836.9830731803166.9739861963816.9638996873345.5307250773595.8642672288286.0513355756866.1691101959236.2573979159216.3353856980966.4112111293266.4873513887686.5635976135066.6386496312416.7109334848026.7789896010496.8416303791016.8979792182396.947452919656.9897207763217.0246575338667.0522984815567.0728001271837.0864074247267.0934273232017.0942078964917.0891221637897.0785557338587.0628975042447.042532767277.0178381929816.9891782645466.9569028304346.921345510252.0012074295651814.7698289296145
22-04-19962.255937879910772.692150852158543.7562014057667914.40523917148296.2392894070266.7151152244867.4212573181425.9344697821886.2966572490886.4456270556456.5495132786286.664554687376.7995113645756.9460473700447.0921344090697.2272803119557.3440285432387.4379074639837.5068506248277.5505336797457.5697975693337.5662026824727.5417074927137.4984483213057.4385948848887.3642598286067.277445338237.1800144752957.0736785509626.9599946055576.8403690300396.7160647318716.588210173946.4578092318456.3257512193236.1928206933716.0597068178645.5943102310285.9070864445136.0868287411466.2041272907136.2936097238666.3711400527336.4431549612536.5116142630956.5765580343186.6373752869366.6933907140446.7441004677626.7892356786136.8287483453726.8627680701716.8915531326086.9154461997816.934838261396.950141177846.9617678692456.9701187390536.9755729255566.9784831519086.9791731734716.9779370420216.975039596726.9707177462476.9651822270566.9586196145766.9511944326615.520839933555.8330727882966.0152071025436.1358831382966.2297703434216.3132415687696.3931093227586.471421615556.5480390521836.6219767233446.6920689699196.7572709184736.8167713167846.8700122023546.9166665583616.9566004720996.9898328470357.0164985253757.0368169590557.0510667434557.0595655146077.062654417637.0606863150747.0540169771767.0429986090967.0279751877127.0092791871536.9872293625276.9621293349366.9342667794081.9084241225955414.6419325054842
19-04-19963.25890892025471.613607935671553.2525473488470711.7338650470836.311730612366.772521949667.5297236002426.014357311386.3504068436066.4785746157546.5925707127256.7339665002316.8952475586357.0588363777097.2098194359767.3386422441827.4404817299827.5138754103787.5594754717157.5791330064667.5752911018567.5506091423577.5077433819197.449226883687.377409962017.2944361407477.2022381960337.1025450330266.9968939872736.8866454622466.7729981865096.6570041705886.5395828984856.4215345442576.3035521444856.1862327325356.0700874787645.6286967854755.9598045999746.1361206211736.2505509140726.3418649327076.4245550660786.5028352476666.5770038448896.6462047089036.7095264482886.7663629597496.8164670713746.8598932897626.8969139274056.9279413275026.9534661342416.9740122537936.9901059173987.0022555961737.0109398271377.0166005946297.0196404928267.0204223812977.0192706213447.0164732592857.0122847238657.0069287477657.0006013234066.9934735728746.9856944597545.5548050411695.8851247174466.0634704624526.1810467246736.2770310792586.3664715446566.4537683756986.5390296132716.6209530557276.6980489894426.7690941822256.8332469392396.8900256281016.9392424240466.9809312564347.0152845250257.0426023984347.0632541675727.0776496887417.0862187430977.089396390647.0876127697117.0812861513397.0708183570997.0565918831317.0389682493757.0182872235896.9948666650896.9690028025736.9409708108061.5301706521803713.4433328621025
18-04-19962.423082008127362.466379979246164.0836264647141514.09849335618596.3855455032126.8065237210047.5073527716446.0633579078686.4380462633086.561496945946.6438934109326.7486669566826.8813952486367.029162565187.1765986509827.3114078523167.4254835774197.5143982560327.5764718025057.6118849121847.6219787839767.6087516660217.5745183696977.5216909636977.4526441281327.3696371940397.2747729010987.1699792446377.0570053981916.9374258941116.8126493848126.6839297054876.5523778554016.4189740803716.284579590826.1499476656716.0157340227355.6552890314756.0091791267926.1984948276996.3146852731626.4006122256586.4748952139316.5445421304666.6113427444376.6750126585276.7346680088156.7894595295616.8387975173056.8823894144546.9202010852276.9523950547826.9792693698667.0012060582697.0186312673187.03198621847.0417071005827.0482118947717.0518923457577.0531096321247.0521926125267.0494378092337.0451105163787.0394465947187.0326546454597.0249183518347.0163988468565.5808162829165.9339867679836.1255540675696.2446969598366.3344980605846.4142695248926.4914726335766.5679740603826.643249819496.7159655728656.7847089186636.848290399266.9058340208676.9567719846737.0008015211687.037831755477.0679330593597.091293603747.1081841404597.1189304381027.123892222887.1234473848897.1179803233467.1078734850847.0935013361487.0752261710917.0533953010367.0283392703287.0003708361176.9697845101431.7691148508010614.1687372226206
17-04-19962.923421749965181.965263870490693.5639206257772212.67722854262696.3214402750256.7484279641797.5060529139076.0231379407476.3588815298416.4766703500546.5758732328796.7046874015856.8588400541297.0211884441887.1757831904467.311555342977.4222268244147.5051584204897.5601461809387.5884686845847.5922182464527.5738642622337.5359834762217.4811020735427.4116092465087.3297148171977.2374331375977.1365821122617.0287905214356.9155095644866.7980262367166.6774771784776.5548622469716.431057420096.3068268490826.1828339944566.0596518444645.638579336665.9695877888626.144131898786.2545937903996.340998753466.4189988493336.4934757806616.5649688916046.6325938685346.6952767324666.7522032227466.8029220787256.8473108427346.8854993442176.9177911014236.944597176076.9663856589436.9836454505046.9968616079417.0064994558587.0129950609677.0167501811877.0181302698877.0174645010677.0150470782127.0111393106017.0059721018456.9997486109416.9926469279336.9848226637955.5644045866415.8946314681886.0711359772216.1844822620496.2751073674196.3593104377576.4422747777496.5244495566286.6045734775236.6810299874656.7523946943696.8176071683746.8759797575236.927144888396.9709869629327.0075780426037.0371238883937.0599213544677.0763259431227.0867276895617.0915335644087.0911548395127.0859981709447.0764594365897.0629196005557.0457420609987.0252710784197.001830986756.975725967536.9472402251071.6115797927332713.8070371761337
16-04-19962.920979651202631.990909884239553.444563361517912.65371719920046.2724141238866.7037312603057.4746028267635.9834020868086.3076945249876.4277403499886.530985152356.6629300678256.8193973956116.9838630381277.1408577792387.2795520403397.3937224791697.480676021357.540104023387.5731652568917.5818362611337.568483403097.5355960078047.4856283590617.4209118800967.3436109485017.2557049828687.1589858176617.0550635945096.9453770855976.8312060377946.7136841476036.5938118906496.4724687926196.3504249403396.2283516529616.1068313011195.6229734412325.9378509178976.1061040505266.2142897134176.3000106982396.3779681615646.4526988814736.5246293171386.5928402207276.6562420274336.7140052599446.7656599850956.8110626925676.8503217872816.883720624646.911652360866.9345698861326.9529496727256.9672669603236.9779795863456.9855181341816.9902805536046.9926298582466.9928938775286.9913663297036.9883086993456.9839525613126.9785021076486.9721367154076.9650134509865.549003968045.8631407405296.0333146532446.1443980285086.2343933702466.3186225056416.4019149282096.4846143917946.5654408474286.6427805410386.7152103764166.7816638613186.8414403440836.8941544751826.9396702988536.9780386516247.0094443824457.0341644864957.0525360799327.0649324868797.07174570367.0733737390987.07021162197.0626451336497.0510465564517.0357718996187.017159208416.9955276602446.9711772304576.9443887663991.6278262743097214.0182316104906
15-04-19962.931386668666761.9921482020223.3843206386758112.70045620313636.2617001334036.6991454367557.5209530261725.9849012333286.2875916198646.4042030770016.5184368450126.6670645088136.8396616351997.0166187624937.1815609777217.3239159165677.4381944790837.5225364867687.5773908261787.6045391487847.6064427534297.5858335434377.5454715898537.4880097768887.4159244118467.3314850688657.2367469708697.1335557847697.023558836456.9082192768186.788831239986.6665349216276.5423310185746.4170942623456.2915859427626.1664654064786.04230056215.6341204395485.9384057765576.0989710825246.2043760504826.2910566975346.3720871703436.4507224465266.5265715441526.5982727797456.6645462711916.724522802076.777772912476.824229784596.864089403416.8977202313416.9255918569826.9482227478176.9661440224596.9798755537296.9899110977486.9967098033467.0006921039037.0022385348997.0016904397166.9993518380726.9954919576326.9903480907936.9841285525616.9770155951256.9691681898845.5598085003785.863305252536.0256344217836.1339215056546.2251384988676.312979465946.4009173995446.4883801566326.5735508341386.6545474266086.7298493136736.7983919703646.8595293487226.9129545889656.9586175062346.9966530224897.0273239901157.05097754017.0680126873847.078856763887.0839485482577.0837263776027.0786199214627.069044628257.0553981118067.0380579406917.0173804372976.9937001997476.9673301368416.9385618626121.5547467984323913.6914637262666
12-04-19965.20013380058466-1.551486268079533.108696285797156.252065573893266.3851686659536.7904554496357.4978027141356.2961579900286.2628994617626.3695183024936.5737409402936.7801772095486.9601486639257.109314163537.2294873457887.3236438016067.3947601703517.4455815319247.4785934762437.4960356576697.4999221771077.4920618043357.4740767672127.4474199740917.4133907511187.3731492091147.3277293530757.2780510395367.2249308787337.1690921706297.1111739565867.0517392617456.9912825970116.9302367838726.8689791600426.8078372191386.7470937331685.6840406544186.0236362207136.1418148732186.2397500596166.3361490919256.4282220411746.5132108891566.5899386936796.6582153878566.7183536743296.770902134186.8165058882286.8558334805796.8895382596826.9182383309966.9425068548596.9628682539826.9797978359156.9937233756587.005027785667.0140523391597.0211001166757.0264394716857.030307391327.0329126792637.0344389213887.0350472163337.0348786673167.03405664047.0326887999695.612588802855.9488592609876.0664908865146.1670883531886.269388274296.3699429904086.4652737858756.5535766399256.6341355365876.706822345656.7718161898076.829454398826.8801521249686.9243577018996.962527227916.9951099016567.0225395924947.0452301357367.063572905337.0779358011867.0886631222627.0960759934547.1004731338127.102131828017.1013090103057.0982424009127.0931516549847.0862394978947.0776928297217.0676837880760.5693796568794613.8089898735601
11-04-19961.54724340325243.348061920853085.1316916022426616.86245746436836.5513554127096.9115346622927.6159626813296.2068942353156.6039774981416.7054097803386.7576454724336.8396064390016.9611674891487.1084259544777.263055550147.4095156217937.5368995586277.6386549536077.7116409324797.7551337775367.7699960344397.7580527196827.7216526096857.6633742807967.58583747127.4915875772867.3830292135927.2623917550387.1317151628566.9928482904026.8474545727796.6970218344746.5428741605866.3861845655446.227987698936.0691921482415.9105920985275.7457271662646.13584223126.33587939686.4508378526496.5310987035376.5991137280666.6635917540686.7268595888876.7885856493046.8475884284546.9026520805936.9528414777676.9975773279217.0366066142897.0699361164197.0977609291057.1204013563517.1382523756327.1517456413247.1613223099287.1674145212557.1704334749457.1707623546157.1687527072437.1647232117367.1589600433237.1517182564817.1432237746867.1336756992117.123248740345.669290626896.0585920785176.2608582397966.3783337217696.4616951561936.534330043546.6056301381296.6781564796816.7514161020026.8237875271116.8934512078546.9587973969077.0185689820747.0718773101497.1181632011087.1571395687957.1887329490617.2130312810137.2302402975687.2406485348027.2445999922197.2424731800487.2346653101877.2215805366927.2036213370637.1811823044717.1546457769457.1243788579757.090731485667.0540352878581.845563396598814.3670463799968
10-04-19962.202961018659872.721198553905624.4469523017042514.93684766871226.4815719075876.8560515988637.5847592592856.1587081166426.5237808580026.6263974443486.6947964322436.7949457143786.930118425617.0843517784357.2398033522037.3825145540517.5034002500547.5975406818557.6630763269497.7001943116097.7103437973387.6956799505757.6586923750987.6019683997937.5280493362677.4393482755167.3381073276177.2263794103947.1060248452326.9787165367696.8459498411486.7090547321746.5692088295576.4274504501996.2846912111786.1417279366345.9992537545075.7324454439976.0953064720776.2818308574166.3924051234916.4732963899686.5440966833256.6118054826266.6778769672356.7416413296816.8018831814056.8575024239646.9077348237796.9521749768386.9907217560877.0235028912367.050803184587.073005154177.0905436641697.1038731244067.1134449035947.1196925721297.1230229121557.1238110433147.122398400547.1190926263097.1141686974127.107870802687.1004146341067.091989860487.0827626295695.656094659476.0181320100966.2066955664646.3198281869026.4041782308766.4801767932726.5553555053786.631265202126.7069769315456.7807828897826.8509676343386.9161127432596.9751777203847.0274817458937.0726482206247.1105413834797.1412076382587.1648260396987.1816685853557.1920693712127.1964011557817.195057853827.1884416531767.1769536764087.1609873304137.1409236787477.1171283271867.0899494357977.0597165653657.0267401381191.7467213286820314.1355157312412
09-04-19962.23379620887662.677009863168844.4794666401562114.70861365942876.4536458872716.7563560330317.5266427563526.1549036591076.4724888036886.5410593030816.5976786030866.7009801359386.8459205177867.0109786346187.1754908920997.324517648417.4489980777537.5444775669657.6096807690377.6453412474917.653356791197.6362232876927.5966751164737.5374674630457.4612515199547.3705083234427.2675184777917.15435317287.0328773723396.9047595949416.7714849428086.6343694181256.4945744068566.3531207146626.2109018378576.0686963259295.9271791911885.7349349433296.0830926044246.2508982494936.3468840146026.4184425159296.4841151391966.549505853576.6149163825986.6788769220636.7396735941946.7959236677236.8467198070786.891596871436.9304400617136.9633864565346.9907398617197.0129042089427.0303346028067.043503013477.0528752912837.0588965545127.0619825731867.0625153315997.0608414250867.057272319447.0520857834517.0455280131487.0378161173177.0291407420177.0196686883925.6585339264686.0057263119516.1750063549686.2728478156276.3473125973776.4178964157946.4907265273316.5661355999816.6423154221516.7169886758266.788103004466.8540606604486.9137411114196.966442076257.01179750337.0496977484757.0802212266137.1035795226827.1200749330857.130068409057.1339557697197.1321502976467.1250701719997.1131295274527.0967322107227.0762675343797.0521075037577.0246051263426.9940935131476.9608855560471.654194773719313.985643835182
08-04-19960.8365514520331344.110623254589435.5049919657335518.60878068485136.5077669011326.8135378395127.539467758146.185261851356.5446030552386.6247285837026.6655310162386.7432148064796.8658055834857.0176791989787.1788861059387.3324734765437.4664139494057.573345255327.6496020997367.6941734932147.7078173813087.6923859724197.6503442185627.5844422639817.4975018085037.3922828231257.271405004797.1373054703896.9922198106136.8381777764136.6770078104746.510346656966.3396516417546.1662141136625.9911731221475.8155287833485.6401550249315.756953701726.1205836462956.3026141171626.4048760720016.4761898500946.5380926189226.5986348480076.659603581896.7202078966616.778881298586.834096691236.8846779147526.9298675108336.9692874118677.0028620162987.0307368207767.0532066910467.0706582359487.0835262417137.0922622865767.0973131460857.0991066975967.0980433663757.094491543757.0887857688637.0812267702337.072082706637.0615911342927.0499613686557.0373770128995.6799546835846.0427389616166.2266145734686.3308804223746.4047788284446.4708586858856.5378999550076.6079477275756.680052750166.7521927195316.8222053175096.8881969694746.948683193197.0025992537257.0492545269057.0882680226497.1195030735297.1430089340857.1589718225857.1676754453767.1694699837127.1647481865877.1539272201847.1374350755777.1157005313717.0891458596787.0581816329117.0232031297866.984587952356.9426945554061.8915313310128314.3352229474445
05-04-19963.156826704443511.785236662619223.7699763086294411.98841915452096.4566771592136.7703848445727.458609897046.1583054793876.4776594742916.5544313897156.6136412828576.7106590261376.8418910389866.9889917854827.1345419422887.2662022566187.3766920498037.4625922876717.5230823407587.5589399866157.5718406081127.5639001749727.5373926810647.494583871187.4376389607367.3685758069917.2892451483977.2013264502977.1063323871067.0056178119926.9003907943896.7917243461756.6805680736296.5677593520816.4540338272356.3400351642716.2263240306575.749084961166.0918497795396.2599323903386.3574502098776.4295956417956.4941753527986.5568640922986.6183902390256.677800976046.733853999026.7855378499326.8322062757546.8735568280826.9095588030476.9403753303756.9662962536236.9876859560847.0049452546027.0184848509177.0287076424457.0359975416377.0407129342017.0431833608697.0437083834717.0425578878077.0399732941587.036169306027.031335942967.0256406858457.019230621015.6722027922666.0140337712666.1836790600986.2831953969386.358299561026.4276057360576.497220813586.5678799934066.6383269124196.7068344763626.7718273927856.8320868273096.8867727346186.9353760637126.9776518761757.0135547755237.0431841710497.0667407660537.0844932258697.0967532407617.1038571793957.1061527734957.1039895798237.0977122497447.0876558727347.0741428458027.057480862177.0379617183897.0158607175256.9914365038771.5920707235708114.2293533813008
04-04-19961.911171834244312.957770386858534.0714180212609915.19905407011436.1499121885286.5284475712957.3070126303895.8706692226726.1842095319296.2897658521546.3715956999796.483718181616.6283133277586.7910147855146.9555330575067.10878223387.2419316042827.3499173843847.4305345713577.4835569888837.5100294833817.5117491283357.4909069117687.4498513624167.3909391342887.3164450275147.2285113483287.1291225981427.0200960347546.9030818758696.7795691226296.6508944527676.5182525955976.3827072206626.2452017653366.1065698734415.9675452696555.5319520521635.8317434636675.9914780292536.0911315425986.1679597640876.237749366916.3059691125546.3734802010056.4393727749866.5023046739256.5610749960846.6148202701716.6630359303416.7055264242426.7423343789876.7736715997836.7998606789946.8212892702296.8383761385716.8515470449456.8612183585736.8677865018686.8716216636826.8730645534466.8724252640086.8699835516956.8659900304336.8606679198936.8542150945296.8468062589695.4601718516365.7592885678325.9207790509066.0228848726576.1032298352696.1783264508576.2541173079936.3315691793846.4095646502476.486337568146.5601386841716.6295054874396.6933371190286.7508801220166.8016790898486.8455186067086.8823683753216.9123360647886.9356288523286.9525230568746.9633406859276.9684316178426.9681602494486.9628956183526.953004196866.938844723326.9207645781046.8990973252386.8741611299996.8462578318791.8221097176660814.7929689430203
03-04-19960.3822464565400294.59951633134934.687346232554619.45051807730956.0673644295156.4516097190297.2464563570925.8049814316376.1005474359836.2152056036626.2993510258556.4063504335936.545005867326.7063002012146.8763146819017.0419174622717.1928234500787.3219457598497.4250312667047.5000698481557.546701030317.5657060891227.558608068837.5273732748247.4741973413167.4013572273357.3111124160847.2056416893977.0870049766766.9571224818336.8177654525796.6705546021636.516963407336.3583243803076.1958370309296.0305766659665.8635034694735.5322514057635.7919443886065.9386914581826.0334321648776.1070147722996.1737994193556.2394495580726.3052988335016.3707427980476.4345029701186.4952546499996.5519032207196.6036733372416.6501048420456.6910077399756.7264042811996.756472204986.7814953403916.8018235302526.817841716446.8299470797876.838532821026.8439771843426.8466364844266.8468411046926.8448936414336.8410685527156.8356128256626.8287473004426.8206683871145.4598790365935.719054950935.8675823768915.9648423497966.041906020686.1138004987326.1867333734556.2622871111326.3398065220136.4177196495926.494237512466.5676986817636.6367159993186.7002173004486.7574328825426.8078592840686.8512153719536.8873989190216.9164474483996.938504718036.9537929709346.9625904838616.9652137136476.9620032962236.9533132007376.9395024269476.9209287296746.8979439452686.8708905759846.8400993566972.1442311005709215.6441397692902
02-04-19960.3754145957319814.630695060646294.4805193554882819.43149707941996.0204071205536.4264653949747.2487796018525.7682052891346.0510828260016.172441320246.2689052834486.3878457172966.5358727592956.7035274805466.8771709846347.0441817896037.1947985597987.3223889586717.4230648751147.4950973683997.5383376939257.5537247508737.542898446287.5079117655297.4510248062647.3745625973167.2808204845297.1720038953357.0501923271296.9173200191796.7751678554036.6253626354426.4693810248096.3085563407036.1440869289875.977045305795.8083875252785.5200493749445.7629256292325.9036383422825.9977820275136.0732719566756.1429011276886.2115281942636.2801026575016.3478639314096.4134970138856.4756997280426.5334256923066.5859556975876.6328845877626.6740720858986.7095833761346.7396322173036.7645320683776.7846568004256.8004106274536.8122060480716.820448340716.8255252008036.8278002828346.8276096243086.8252601378186.8210295420366.8151672562186.8078959062246.799413186535.4477948260715.6901963186075.8326783207795.9294785855926.0087521490386.0839106439366.1602981355566.2390624552446.319353813526.3995363000586.4778250249696.5525954553966.6225107526976.6865522051666.7440015395526.7944023816066.8375155476346.8732756047076.9017520638816.9231163571016.9376146084856.9455456773426.9472437492466.9430647238626.9333757038616.9185469785176.8989459921836.8749328790016.8468572254126.8150557898422.1535699256632615.5117226519336
01-04-19960.4216237552053984.556373390309044.6627847891915219.38422373678176.0843872287046.498079870167.2731241246555.8124839660276.1259357002816.2535566883866.3437450172096.4512415679096.5869351906116.7436148994086.9086321805477.0696251741657.2167014269457.3429153615847.4440045640097.5178700794767.5640289028397.5831332931377.5765853904817.5462453460287.4942193427697.4227110182827.3339209035777.2299810310647.1129146326116.9846133325726.846826273896.7011571925226.5490666359666.3918773832416.2307817403236.0668498198485.9010382163625.5326029677425.800369926685.9549102778446.0557445281486.1335176772526.2028584807596.2698270917726.3361358982566.4014895868096.4648405162596.5250254965236.5810565154826.6322242959256.678106361756.7185314229716.753528331866.7832741264476.8080478556226.8281925893596.8440857994556.8561172631776.8646732614446.8701258010356.87282570746.8730986120856.8712430450556.8675300129596.8622035901196.8554821680196.8475601033555.4602620276345.72754229795.8840561392715.987676621336.0691769789796.1437955611366.2181146296756.2940968483226.3714106459066.4487352589266.5244649507566.5970653626426.6652331669076.7279483188716.7844708416596.8343117064526.8771941201056.9130137956946.9418023526696.9636955278046.9789065628676.9877044812436.9903966831156.9873152064676.9788060205456.9652207839116.9469105804126.9242212277246.8974898271456.8670422873142.1804559602336415.696843176142
29-03-19961.881761728803563.048561901261443.8180694246780815.41547492999726.0989851938996.5234537885717.3500713999615.8313409952966.1327418672146.2544778351976.3573716541166.4877063560366.6461010131426.8187126555716.9902325539667.1484523644247.2851841337837.3957913698797.478338025277.5327627652937.5602116535897.5625462484937.5420018158357.5009604836047.4418069885137.3668412988367.2782291625467.1779772553947.0679238589856.949739045266.8249304468776.6948521077196.5607148408856.4235971271966.2844559751196.1441374081916.0033863991555.5317614333585.8069993631995.9601889960596.061201347256.1424570414076.2175175002326.2908899822056.3630705114286.4330541545146.4995173482286.5613187587366.6176633848026.6681111689126.7125229383086.7509890723626.7837613538126.8111957753486.8337079618696.8517401964616.8657380952876.8761348504476.8833411778686.8877394354916.8896807074526.8894839393036.8874364453896.8837952943286.878789219316.8726208051466.8654687814285.4596518581065.7342963388335.8893140071295.9931117038736.0784586694576.1595585471446.2413200633086.324296735176.4072473237156.4884076074766.5660778256336.6388570573226.7057034603426.7659150369916.8190795239586.8650171967716.9037273080026.9353422066016.9600899476086.9782647644176.9902042518686.996272023286.9968447105886.9923023492866.9830213699646.9693695804886.9517026591766.9303617892876.9056721516666.8779420595891.8481886800806114.8192170413667
28-03-19961.19789764873421e-114.933552721269275.2476725705140220.66528534623556.1953019459986.6228335182317.3523883692665.8922645516616.2527680488236.388921437946.4709794787476.5652413147936.6880955785886.8344440987856.9919887805327.1479047870547.291550159037.4152151175477.513981991637.5852472518457.6281736648897.6431902432487.6315811605187.5951683464327.5360770753557.4565690363017.3589274738317.2453810761857.1180559042096.9789471413536.8299045504616.6726271953816.5086642609786.33941975076.1661595272445.9900196518935.8120153232275.5592021657295.8677391885896.0440059069256.1553727267126.2373464878156.3074833278086.3735548390036.4382350760546.5017376837086.5632585897366.6217292984566.6761785405976.7258776113536.7703718836166.8094573939636.843135347286.8715619713196.8950022119516.9137907376466.9283010375186.9389220766376.9460414210446.9500336067676.9512525942286.9500273040336.9466594089386.9414227280526.9345637193186.926302690786.9168354509075.4865784526445.7946046452995.9731641024566.0875294802086.1732083018916.2483920600476.3214477953456.3953716923146.4703936187286.5454659244366.6190864847716.6897303617826.7560560433256.8169856155526.8717175493126.9197061262116.9606267275836.9943374321817.0208422495527.0402583993417.0527884401687.0586972130187.0582931659177.0519134739757.0399123466387.0226519559947.0004954888576.9738019010426.9429220245776.9081957430112.2187514110777815.6102357756491
27-03-19962.22343648740218e-144.921836636802965.1597536621141220.62826519814746.1250468007336.518763510457.2964705924585.8403679096766.1704477869456.2905848185156.3686861548736.467055176536.5984940384036.7553008633846.923529750957.0894456208637.2419970983877.3733719752547.4787182633457.5555754920777.6032723307047.622396826347.6143714276567.5811310746787.5248893845877.4479747379887.3527192770627.2413866350237.1161272793356.9789530983186.831725107446.6761498924326.5137817079446.346028099226.1741575925855.9993084781415.8224980400015.5264168488065.8168686157265.9796656486316.0820814995296.1588098882626.2264689443916.2919967119876.3574054023536.4224175093566.4858822797326.5464969472696.603138711246.6549856981716.7015298105946.742539709646.7780057788386.8080835006876.8330428807636.8532267155896.8690179898826.8808155120686.8890164562666.8940044215176.8961417427156.8957649808766.8931827247826.8886750239096.8824939330966.8748647804876.8659878740475.4545198650915.7444323744735.9092216411946.0142835791086.0944618211346.1670795542826.2396875459786.3146098918326.3915632389546.4691278587236.5455428418826.61910997946.6883762819126.7521954827626.8097268719656.8604046793276.9038963497496.9400593722476.9689013546426.9905452684417.0052003102077.0131380889897.0146735283587.0101497753176.9999264262476.9843704500796.9638492769146.9387256088866.9093535909346.876076049062.1740220764682215.6715564755853
26-03-19960.5333494730188864.469716695578284.1625511061815518.74550767609185.9717941274756.4332502586747.1925028353745.7147729754156.0148549521876.1619962515936.2735619372016.3943262466336.5341169539196.687795730956.8453812340616.9968032924597.1338308813547.2505869761187.3434155719347.4105003458757.4514320089617.4668124184447.4579271365577.4264907112417.3744570431787.3038832354887.2168351551327.1153243667277.0012680138626.8764650949966.7425841981676.6011590648286.4535893642256.3011448198336.1449713884865.9860985971765.8254474309125.4810845353245.7193376030395.8663477877755.9685897207016.0504344494436.1237591615616.1936280000946.2615791426986.3274848290386.3905701372526.4499416891876.5048362739996.5547144714186.5992730270336.6384186207566.6722268861186.7008993338456.7247242920726.7440442825926.759230272786.7706622699526.7787153240636.7837499132016.7861057493066.7860981705046.7840164333446.7801233587036.7746559083846.7678263722786.7598239287375.4096943537385.6475767405635.796641986685.9020136808375.9880964117456.0672005404386.1447703440976.2225118016316.3002309128646.3768875899216.4511779859986.5218377942026.5877840108816.6481660985186.7023687717656.7499910607876.7908156595896.8247761975366.8519263261346.8724123617876.8864500321246.8943052473636.8962785205576.8926925476826.8838824447076.8701881742856.851948750926.8294978751116.8031607059096.7732515340792.2772477818432615.6747364928175
25-03-19961.747580274838913.260665298846253.3702862023076415.40463483052275.9633581462866.4397097839647.2273821283285.7142648302856.0005527901016.1478873478396.2716310543096.4090445489936.5635977624966.7265325008516.8866783669847.0344056914277.1627983066567.2676170557287.3468228907937.4000127380737.4279127420137.4319738045367.4140703580417.3762867833987.3207721007327.2496451042767.1649354084217.0685493213656.9622524456016.8476632602236.7262537039296.599354052356.4681602815336.33374273016.197055294846.0589446779695.9201593922045.486473668635.718019500275.8604603080255.9620024069056.0461558160976.1233612474916.1974446035856.2691156074786.3378084705716.4026052024236.4626607816236.5173661139896.5663800971866.6096023961446.64712463826.6791787644126.7060909088336.7282437289426.7460474192046.7599184525136.7702646944826.7774755216766.7819157290966.783922221056.7838026879816.7818356560826.7782714494096.7733337258726.7672213428826.7601103800535.4149170080955.6460655174495.7904809318825.8952140519335.9839217265056.0674633088956.1499453685896.2321118402326.3132003558456.3919230952926.4669561216876.5371591119386.6016522092816.6598212112996.7112902200966.7558825513366.7935803915256.8244880223036.8488004092596.8667774217636.8787232399966.8849702329766.8858665418116.8817666569236.8730243732646.8599876113236.8429946887026.8223717113346.798430823496.7714691126172.0289849420033715.0107200989464
22-03-19962.412010133279182.563257939125533.1310011326486413.77575855222716.0279251377476.5188786463737.3180229798465.7673199713366.068045599256.2172423646336.3451055051336.4892147612476.6502748188326.81736187336.9784278683617.1239774904267.2477938175497.3465420947557.4190676876887.4657180829567.4877963074957.4871589237817.4659375054967.4263545701137.3706073340737.3007981309997.2188959008447.1267177856047.0259233684026.9180166002386.8043521906536.6861444042556.5644769742626.4403133436526.3145067643296.1878099868416.0608843992385.5074061742895.760064822415.9113627714656.0179040502616.1060249078336.1868145286846.2640473916586.3382651001866.4088053342936.4747537055236.5353437461716.5900852539696.6387680851266.6814164355986.7182300936236.7495289477846.7757068138946.7971957560926.8144399653436.8278775338416.8379283889566.8449868455126.8494175133046.8515535725896.8516966699896.8501178819996.8470593452426.8427362681566.8373391248936.8310358955225.4355796254355.687770977815.841113656725.9509672269726.0438679154146.131343313616.2174146335486.3025930905596.3859498139736.4661422935126.5418868902916.6121458108656.6761735140526.7334992276256.7838848997876.8272777979676.8637663731646.8935426056616.9168714314546.9340666928876.9454726411796.9514499574186.9523653512696.9485839421566.9404637780916.9283519823876.9125821317676.8934725605626.8713253575166.8464258772991.8518459664183814.6855215250188
21-03-19963.404236939936811.571994886285182.4663853403362310.94318503190745.9918044905226.4598675472677.3298449354875.7714370655815.9981180343446.1233216201066.2706990365586.4502591856036.6433519148516.8305837019166.9986757691597.1404413857667.2531020149747.3366401048257.3925924053027.4232686782147.4312823934727.4192851415597.3898255336987.3452807915167.2878292352117.2194449472647.1419039132367.0567956767436.9655372629086.8693876506666.7694619163156.6667446278116.5621023132086.4562949540416.3499865189656.2437545838356.1380990976545.5305121967645.7544411958175.8796175415775.9731447991256.0588856935576.1432153919276.2261623128636.306000281286.3809781681766.4498465203516.5119147171346.5669522200616.6150599086556.6565561818496.6918890764546.7215732184456.74614677056.7661432710136.7820740854666.7944182052656.8036170197316.8100723810916.8141467935166.8161649225426.8164158779836.8151559022626.8126112199916.808980890126.8044395608026.7991400673215.4580501708635.6813292754855.8079531562585.9044464742445.9952474713836.0871332389496.180130297436.2721897074486.3610488251446.4448668741916.5223562953846.5927287923956.6555904312036.7108377439066.7585714204366.7990299917716.8325409549196.8594856368656.8802743509486.8953290591856.90507142916.9099147378916.9102585102316.9064850948516.8989576144066.8880188861256.8739910260736.8571755314586.837853693226.8162872323691.4176233856873313.9236176277059
20-03-19963.143123987365591.861070140715352.5658245422242111.77118870789766.0179823693826.5242058516257.3706228435725.7775036934916.0426872649616.1886364189316.3367822379226.5080755043666.6919931815326.8727670073687.0377998292327.1792229177357.293188792217.3786914078557.4365216471647.468498799367.4769561918677.4644182323517.4334084694637.3863422903237.3254720770597.2528637716637.1703916048437.079742893396.9824280743036.8797931553366.7730329751216.6632043853376.5512388872526.4379544961626.3240667434186.2101988007766.0968907517615.5347563526815.7693127886155.9081620270086.0108241315216.1011526253166.1871426077526.270268738216.3497268198026.424245690546.4927722129176.5546578530416.6096436995246.6577789564626.6993303415346.7347037357716.7643835105346.7888885729266.8087421088766.8244517646376.8364974368416.8453244335736.8513403247826.8549142568666.8563778578596.8560271205856.8541248406866.8509033219956.8465671578136.8412959640536.8352469872395.4621285650155.6961512798065.8368224948075.942826580816.0384092931516.1319504594956.2249916757776.3164918430046.4047362648566.4881196864136.5654087856046.635778705816.6987628292686.7541785853976.8020553888056.8425737913376.8760174990246.902736999556.9231226885766.9375853832396.9465424164796.9504078747096.9495858785876.9444660833176.9354207898526.9228032202826.9069466306426.8881640222926.866748277236.8429725895041.5783213860240813.9773085083313
19-03-19961.369116894776863.609942643702434.208055291967816.7892376702486.1614274436256.5695373626157.3737492897585.8894568095846.1943328315276.3116514882216.406283086626.5281573268896.6797782184866.8477163632977.0162214313487.1722981331297.3069460089417.4148515200337.4935934256217.5428148721177.5635267875147.5575783112567.5272787532877.4751401383477.4037091075617.3154620446997.2127434387167.0977329894046.9724313189336.8386573846666.6980529894566.5520913762116.4020879696346.2492120435776.0944985614525.9388597406765.7830960859745.5865871750275.8654359553446.0195823936626.1194884882466.1985092682136.2709434576246.3417418493916.4116023416856.479563322776.5442581825676.6044669089246.6593109773166.7082778724676.751173237596.7880501308826.8191386600726.8447855145266.8654060340566.881448278856.8933673210416.9016076881276.9065920282656.9087143673776.9083366569086.9057876113096.9013630857626.8953274450536.8879155290646.8793349369926.8697684388135.5130582646475.7913043163035.9472826822646.0498846873546.1327955068886.2109873349936.2898554900986.3701888099886.4508047000986.5298922307966.6056534609026.6765734504756.7415015231196.7996427758826.8505121083076.8938772701426.9297034790136.9581048127996.9793038693146.9935994363517.0013411960987.0029102875616.9987045931116.989127756296.9745811054326.9554578178086.9321387985376.9049898640926.8743599130196.8405798396571.915822909726114.5814139178097
18-03-19961.252014744283713.759068787408394.2503883462165317.00369761044356.1774372284156.6097357605237.3216757314035.8924836423756.2240600732096.359597461376.452448066916.5579790574356.686968723296.8324584388196.9825392706717.1258974341377.2537849596197.3603394179487.4422294241337.4980978434717.528012642827.5330044472747.5147082299367.4751004216157.4163139863737.3405132070657.2498122830557.1462250692277.0316363766016.9077878447826.7762734176026.6385409623256.4958976655796.3495176131016.2004504988926.0496307787635.8978868334715.5944840857045.8772534388156.0407025221626.1471481797936.2283032868396.2992108308446.3661561826786.43106041436.4938635175966.553772965986.6098802630666.661433116926.7079268733226.7491070538556.7849333004776.8155311722176.8411447688266.8620957586056.8787504985266.8914950317586.9007169350316.9067927476316.9100797522166.9109110344746.9095929401636.9064042334576.9015964225536.8953948522976.8880002699486.8795906526545.5206576509435.80292380155.9685154740826.0779602078686.1630263195246.2392996768596.3135164414966.3877792878026.4619358033236.5348839433756.6052593441736.6717729070096.7333555433466.7892006293316.8387555397926.8816907087766.9178614136636.9472699454056.9700316396866.9863459929726.9964729401377.000713838256.9993965013916.9928636025226.9814638102836.9655451122446.9454498661356.9215112049186.8940504951626.8633756099762.0872462024111515.1429176637319
15-03-19961.784603067779423.113089206620644.1936584003448115.69687959681446.2180460509766.6249602315017.4003126958375.9268683895026.2589046807036.3754661338236.4633465254796.5784972101746.7242218972876.8866853932237.0497924939597.2005021373647.3299897096317.433212479427.5080200755667.5542746016617.573134881977.5665276092597.536779762617.4863748734457.4177983495927.3334440995237.2355619781547.1262316569127.0073531275216.8806473467846.7476628046866.6097853267176.4682494278966.3241501881596.1784550354836.03201508595.8855758531055.5762031300695.8874831829446.0557032446596.1615116990916.2427848714126.3157711687976.3862545508576.4553050182446.5221527576136.5855544223756.6443843563856.6978410006156.7454737191526.7871353682076.8229123927286.8530560620546.8779240884746.8979349119786.9135338519836.9251691997876.9332761275786.9382664886596.9405229151596.9403959610856.9382033402496.9342305555066.928732409096.9219350309226.9140381714116.9052175857135.5033483858655.8139636207735.9841332877346.0926617520376.1777431020676.2563329966796.3346789186456.4139430512866.4931284704976.57054321646.6444862410696.7135302731856.776604381576.8329837678156.8822422170246.9241945512546.9588415975576.9863225791567.0068761184317.0208093622857.0284741023477.0302486281947.026524140917.0176947251127.004150062146.9862702358326.9644221251876.9389569938746.9102089778556.8784942433511.8408076252771114.4956287041976
14-03-19963.408214987500421.529811082867652.3502173288805511.07221113793496.0087654447916.580263624117.4372551153825.7610678384856.0412699454196.2079412129776.380355461056.5721553595836.7688019269376.9538728426137.1159806007117.249113928287.351254752657.4229179884837.4660463043327.4832792300127.4775074734337.4516182842977.4083599223587.3502768276617.279685103227.1986700605437.1090952189377.0126167549166.9107000915066.8046368566726.6955613033646.584465759286.4722149314276.3595590262326.2471457149236.135531006826.0251891068835.4996995745365.7468154353135.895391815826.008308945776.1088879636886.2040814338986.2947028856066.3797345300596.4579962746786.5286824538956.5914449403636.6463188120836.6936126453176.7338084422636.7674837159756.7952557235646.8177438689156.8355457411696.8492228766736.8592932145536.8662280258226.8704517412976.8723435852866.8722402688196.8704392408746.8672021663716.8627584172856.8573084437186.8510269464736.8440658094665.4281534214625.6747157123075.8253115575125.9420630263886.0486721804786.1523628465636.2538632830166.3517758657886.4443668642066.530207634226.6083306121956.6781994426926.7396226925146.7926631239956.8375603848616.874670805996.9044227414596.9272844214736.943741307526.9542804373826.9593798187186.9595014297546.9550867796916.9465542765496.9342978650326.9186865512256.9000645407676.8787517952176.8550448668736.8292179119261.4484145442142313.2977337821257
13-03-19963.301860510172731.659803638697872.4235694253254311.33000556833236.0139631025596.5649896846637.3917048530215.760508608836.0511917935666.2155025505946.373975323096.548955331876.7318294441446.9085519653227.0678569960357.2028193720937.3102205702797.389451722517.4415398051687.4684326514897.4725224896737.4563486986117.422422802787.3731320879267.3106916892217.23712550787.1542636496227.0637489003616.9670477922246.865463685566.7601504093196.6521256659876.5422837905966.4314076726956.3201797729536.209192232986.0989561120035.5035009226675.7512911171165.9016999596956.0134615306166.1104497355556.200999106946.2870093474036.3680818854146.4432912350266.511860855586.573354681216.6276722634436.6749782252976.7156215701476.7500655590766.7788335446186.8024700093026.8215140656956.8364824270466.8478592481056.8560907827356.8615833190996.8647032752156.8657786619396.8651013605846.8629298362276.8594920317236.8549882748916.8495940924476.8434628665545.4317862753895.6790763434125.8315636721245.9470469279746.0496876719376.14812828646.2442868804376.3375021471626.4263962604836.5096440107736.5862363329096.6555238293546.717175089096.7711106268696.8174378003416.8563956404726.8883113502236.9135674078446.9325773632966.9457683942466.9535689618576.9564002445296.9546703381896.9487704669116.939072645776.9259283870856.9096681515786.8906013268356.8690165744236.8451824298921.5687035207011913.782529865576
12-03-19963.09340313358071.885523976614662.6359352358308811.76658692856476.0361685735636.5488090158257.3302322680335.7791114915016.0735487435236.2277607726086.3679583995736.5237971284296.6909905215956.857007617987.0104073653037.1433413009657.2514910243527.3332501891517.388850964457.4196574206737.4276588042787.4151316865157.3844269263867.3378423959367.2775518718637.2055693831327.1237352167737.0337146977726.9370041712046.8349407697196.7287139161126.619377360366.5078610699426.3949826051396.2814577965786.1679106503866.0548824679425.5195229942585.7702889392285.9206480867826.0289044932556.1203230782656.2046230226556.2846318444336.3604370988766.431288910536.4964028737276.5552435856776.6075772739036.6534331617056.6930381748786.726752549896.7550162526966.7783081878616.7971169836086.8119211492846.8231763644666.8313079745676.8367071662626.8397296665886.8406961162796.83989350696.8375772512176.8339735884376.8292821217186.8236783537936.8173161349335.4473968918355.6976689813265.850068292185.9617908642256.058333579946.1497691014896.239033810016.3260476503116.4096877159396.4886772278816.5619413150396.6287117410256.6885219153776.741160786716.7866172640426.8250284896286.8566365282926.8817540980016.9007383868346.9139715295436.9218463276896.9247559888666.9230868945256.9172136243476.9074956485426.8942752451876.8778763120226.8586038270166.8367437755116.8125634090091.6735784654091514.0140076475279
11-03-19963.551781031830891.443884256651862.1260796052209510.43157808674535.9683119321556.5164971305367.3301623338015.7311288227295.9970746628976.1595638581136.3240593268016.5045196272876.6892238818326.8639287072157.0183715245547.1468884391877.2473618117027.3199951068747.3663457161677.3886653243317.3894862779917.3713782772427.3368142239937.2881025550997.2273584830147.1564971538067.0772386039786.9911186506796.8995023983176.803598535256.7044734492816.6030646728886.5001934362716.3965762514066.2928355269556.1895092525366.0870598088655.5025040653865.728659827065.8680669591325.9750894036136.0703993651896.1604168391336.2460638220836.3265377389546.4008179648476.4681760510236.5282744152616.5811149460076.6269486222636.6661890622566.6993432817576.7269610015386.7495997245726.7678019369236.782081123916.7929139633126.8007367215226.8059444284236.8088918274496.8098954057556.8092360302766.8071618711946.80389140316.7996163495336.7945044884096.7887022712695.4305999635935.6562727827355.7976238627355.9083090515546.0093094054076.1072831447496.2030872583166.2955936821566.3832969383166.4649153103916.5395546748096.6066979195186.6661368942076.7178956564366.7621629126416.7992382669066.8294916729586.8533338231876.8711950085536.8835103050756.8907093873186.8932096836726.8914119263886.8856974083696.8764264506516.8639377239286.8485481679176.8305533243546.8102279509216.7878268204711.4870177492172813.6024905646032
08-03-19962.206574589492262.789801094864322.8877600048830814.39737067969885.982051221226.5920259275857.4062683475075.7129537240126.041174651326.2368864780076.4028153908346.5711066285026.7443202676116.9148798804097.0736365777217.2131376947017.3284648264997.4170643968267.4782458945827.512644772617.5217628719817.5076146140087.4724720662827.4186903625177.3485936961297.264404806317.1682045818367.0619118919356.9472766042156.825880917976.6991457174976.5683397607056.4345902830866.298894114066.1621287468776.025063029125.8883672871455.4754678699125.7214222741145.8836755431986.0058200501226.1088772266076.202132748176.2890574859346.3704581939816.4460967140756.5154768127056.5781893078346.6340316609766.6830197430046.7253541575676.7613727577696.7915042356256.816228814866.836047629986.8514603192746.8629495594896.8709710938696.8759479120126.8782674520066.8782809256096.8763040771736.8726188629086.8674756773666.8610958622796.8536743144256.8453820694785.4042388034595.6498817128585.8146739105885.941085318166.050148391616.1513824210126.2483584003756.3417622740746.4310371201446.5152288942396.5933939849026.6647719803056.7288375848336.7852943442896.8340437425296.875146944256.9087875070016.9352385932536.9548357476716.9679551165096.9749964810846.9763703235236.9724881583056.963755450316.9505665492126.933301177086.9123221009176.8879737014016.8605812136376.8304504670441.9731019480044614.2136956565879
07-03-19961.735632360368663.208858233126922.1310066516404215.1404197297725.5961293426356.273622836517.1147523206575.3693159461775.6562169206395.8819047541166.0824753411026.2721281457336.4540106535856.626316705926.7855704211816.9282764776827.0516495315027.1538462532957.2339464080587.2918223492327.3279725658457.343357736747.3392566381297.3171477336067.2786163692427.2252847865777.1587612102177.0806042179746.9922989761956.8952424540066.7907352785746.679978392976.5640731033736.4440234492076.3207401043376.1950452302186.0676778637865.2392658197975.4128445863835.5521793525625.6713564613715.7780053867175.875978201565.9670106932546.0517283900646.130238295666.2024625099546.2683139648476.3277780678946.3809404252336.4279855384236.4691815383536.5048597519016.5353939624596.5611818104966.5826293453566.6001389265596.6141002464286.6248840524626.6328380892556.6382847943936.6415203329436.642814618896.6424120366926.6405326358346.6373736230226.6331110198265.1731802907725.346716472835.4885481857155.6122758218175.7254145469015.831803490725.9331311961156.0298878289356.1219483129826.2089200474656.2903422464246.3657932176666.4349417312236.4975654496646.5535508304246.6028833850776.6456336454946.6819419494696.7120037621936.7360563949786.7543674725836.7672252079246.7749303852136.7777898768036.7761114916176.7701999529726.7603538178126.7468631701056.7300079438086.7100567529022.5883509920504515.9094473821815
06-03-19962.029744157362292.875893923590261.9656228099546514.39629101295265.5447564690486.2302239271027.1479011491865.3261921795655.6001701255045.8230331443366.0325579908296.2388536621756.4401586272526.6307758458996.8047667901496.9574361452597.0857247979767.1881096810477.2643190113667.3150127741437.3414939578637.3454730587177.3288878875737.2937720897367.2421631355697.1760406731517.0972873877647.0076660608086.9088079867096.8022091472996.6892315299286.5711077292136.4489475320176.323745592026.1963895910536.0676684892055.9382806083185.1996117057035.3675306789725.5022530712775.6199275289855.7281162554225.8298350143765.925857977286.0159916022216.0997464661046.1766645369886.2464550381926.3090289249656.3644838917346.4130689631886.4551441665046.4911429064026.5215402293966.5468277817896.5674950831996.5840162326826.5968410260096.6063895075166.6130491048696.6171736438956.6190836849866.6190677499796.6173841146736.6142629277066.6099084834696.6045015281975.1345071619275.3023623760745.439472726535.5616586243285.6765159586195.787119446275.8941906288985.9973388900176.0957491121616.1885439228776.2749584620366.3544102585346.4265129881346.4910623812756.5480102404226.5974352303286.6395148531346.6745006009926.7026969493076.7244441618446.7401045525176.7500517251326.7546622962716.7543096428516.7493592738226.7401654885086.7270690438516.7103956057716.6904548047976.6675397533552.2369372646589215.0457183346161
05-03-19963.46301525800123e-074.928655077280592.0733286924719.51992125205755.439518194776.1604936870547.0592283848915.2333677394185.4970810256995.7370723934815.9614814065476.1730720604096.3716696527446.5556993643136.7231232560496.8719805150537.0006711974447.1080785444227.1935935397527.2570836889067.2988331466397.3194712476047.3198997477517.3012246343467.2646954861787.2116535567337.1434886598247.0616043159316.967390301746.8622016217446.747342913556.6240573574716.4935192537346.356829536676.215013602246.0690209260685.9197260401945.1497007232495.2907711284215.4189750354115.5375244385845.6481513218185.751683839875.8484353696085.9384599408026.0217136469266.0981509640556.1677769391856.2306703131366.286988286056.3369604162766.3808767766336.4190737648586.4519197213596.4798016284156.5031135593886.5222471430826.5375840519016.5494903704246.5583126211286.5643751922566.5679789117156.5694005279036.568892885036.5666856109236.562986166016.557981130955.0854850914575.2266151660845.3572796187225.4805597532865.5981120745425.7106778154695.818435478825.9212411451116.0187890854796.1107162505056.1966676369676.2763347343966.3494757559476.4159238183766.4755873987586.5284460724986.5745435895286.6139796709396.646901431866.6734950029376.6939776922476.7085908724566.7175936732316.7212574909366.7198612852526.7136876076826.7030192941736.6881367492616.6693157494466.6468256968833.5264192484063417.0627619488564
04-03-19961.933232823975592.994029858382281.1650518460877714.42610097261295.3523594221196.0897661136837.0716356162725.1652801156745.4008229623085.6405076646645.8813244802116.1167293058296.3397654267496.5444977762256.7265248609336.8830160392687.0125293037377.1147496393747.1902205316727.2401025990097.2659720322387.2696604078337.2531321633817.2183939832517.1674300041237.1021572317867.024396370476.9358541432186.838113999246.7326328093546.6207417307686.5036498846976.3824498500546.2581242513636.1315529260896.0035203105135.8747227965455.1106417373835.228344926385.3444917783835.4591862267785.5713646704895.6795906556255.7824804650655.8789056173935.9680647233186.0494827917626.1229739221176.1885890061636.2465608708556.2972534794466.3411182276.3786582478236.4104004760716.4368746157116.4585979483416.4760648844556.4897402485836.5000554217056.5074066106116.5121546542186.5146259020186.515113806396.5138809582026.5111613656086.5071628313656.5020693268815.047185674395.1649778312655.2834375688595.4028459670255.522232024755.640117844735.754938875.8652645596655.969899369096.0679143394146.1586405261286.2416432824596.3166886677446.3837083991946.4427667750196.4940311934796.5377468382696.57421551276.6037783024286.6268016136636.6436660988546.6547579999686.660462483756.6611585977816.6572155317986.6489899208626.6368239734346.6210442474846.6019609315916.5798675160912.5874714194046915.1420041419986
01-03-19961.924942698816413.003780661591761.4541229081870514.48066701510655.4421489126926.1683131001597.0891161749045.2378937119235.4976171027455.7367230029975.965414564096.1847228913946.3917961172926.5827158820946.7538796228586.9025773574297.0271372278617.1268576949247.2018493855067.2528529407327.281066101487.2879944753437.2753302098767.2448576078317.1983824009757.1376806532567.0644633277536.9803529870326.8868696613056.785423487116.6773122318296.5637222541156.4457318047736.3243158535646.2003518455486.0746259570855.9478395469795.15368959225.2940964593655.4211406949245.5395193772165.6511738474175.7566022497585.8556393467085.9479002621166.0330161254186.1107440791696.1810042638056.2438768672526.29957958966.3484376231596.3908529758076.4272766659946.4581853154426.4840625042376.5053846255876.5226106796626.5361753433876.5464846598696.5539137534086.5588060613666.5614736638366.5621983762126.5612333437076.5588049392246.5551148168516.5503420138985.0893867456355.2298396652635.3593155377575.4824376238315.6011375996735.7158546573145.8262701744635.9317454886526.0315722221966.1251061779536.2118305095416.291377271636.3635256373266.4281880685736.4853912348426.53525562746.5779760363556.6138039668186.6430324199466.6659830922116.6829958465486.6944202144256.7006086552316.7019113016166.6986719398536.6912250027666.6798933835626.6649869086116.646801334356.6256177572922.6317070406755815.4057756483323
29-02-19961.95547258303212.99422040217421.989781774990814.52272667477735.6109791220266.3087185119597.1387734887465.3796758124865.6749568792265.908519871396.1147869891236.3074462368426.4897493922476.6602842934336.8160713507896.954111978177.0720676932877.1684718729017.2427072383817.2948803357137.3256638669067.3361426212217.3276789170037.301802704657.2601260095577.2042789205677.1358634906427.0564219156596.9674157412656.8702133684816.7660836578436.6561939095656.5416109012736.4233039928136.3021495661816.1789362681256.054370674275.246716511335.4238828714195.5670977310545.6898084582515.7993423388325.8994517885555.9918889132226.0773565860856.1560659734076.2280495341186.2933250000676.3519709780566.4041522250396.4501180665476.4901880747886.5247331866186.5541567357946.5788776147936.5993164503526.6158849310056.6289780400666.638968778316.6462049149766.6510073259436.6536695294556.6544580922616.6536136414336.6513522738456.6478672040286.6433305314875.1804597391575.3575946405075.5034044926485.6308377945235.7470723393755.8558066740485.9587075979616.0563114747926.1485747212076.235201080656.3158285882336.3901297391136.4578591212236.5188702238946.573115000056.6206345246366.6615457518876.6960272666046.7243056140456.7466429936296.7633266273076.7746598430466.7809547696336.7825264709916.7796883249726.7727484533486.7620070244786.7477542705476.7302690832726.7098180731172.5752603697702815.6697367751701
28-02-19961.960608042966732.968676215023521.7933119096502914.60888064442885.5612890073056.2976855501627.170198419995.3320633506895.6288580077175.8751747329816.0968452103136.3037476521226.4977825983486.6773648235946.8398380553836.982678460287.1040132034117.2027687993657.2786334721327.3319382392347.3635137512287.3745518950867.3664851532997.3408879160987.2993994108087.2436658276197.1752984916377.0958449093837.0067698299666.909443898346.8051379300536.6950212505826.5801628965466.4615347668636.3400160436396.2163983833256.0913915171965.208353125615.3800522803545.5240912983375.6506527332845.7652322660735.8706000376625.9680183142176.0579779536186.1406288216346.2160188742966.2842162209226.3453618140316.3996829014436.4474859318346.4891401829996.5250586281086.555679565656.5814507072846.6028163368276.6202075501596.6340352790476.6446856732126.6525173884826.6578603566296.6610156654996.6622562392426.661828068436.6599517939416.6568244948386.6526215687635.1429782566365.3146826800035.461395352735.5929173335675.7146076000535.8291519270465.9376851411546.0404919844296.1374355695176.2282115129876.3124919625816.3900012710066.4605502324636.5240460469246.5804888061146.6299611627586.6726151885266.7086587383786.7383425827166.7619489208686.7797815032826.7921573692446.7994000895356.8018343488566.7997816853026.7935572075576.7834671246276.7698069418596.7528601971376.7328976305472.643865577598415.7010723363428
27-02-19962.096725005404422.856605118907841.1402724498056214.36212290536315.4511372954836.2379227972997.2123355061955.2430789959165.5129483892995.7726650331826.0231690461636.2615523481246.4837627403846.6859793647516.8652207611227.0195280324777.1479280524717.2502960913947.3271847775597.3796547325127.4091236710247.4172402343157.405783161067.3765836126347.3314673308067.272213071287.2005239803097.1180090061797.0261719193186.926405979386.8199927004856.7081035147296.5918034195896.4720559226056.349728775286.2256001258496.1003648255465.1652897310815.3044199339745.4363532408355.5622579290535.6821294763685.7954621867725.9016332605156.0001055308666.0905188304196.1727156458246.2467304457056.3127611803996.3711342108626.4222691662546.4666471662056.5047839294066.5372081451186.5644448437896.587003184726.6053679584266.6199940964436.6313035381586.6396838892196.6454883990696.6490368746746.6506172279926.6504874237086.6488776510626.6459925899696.6420136783775.1006377560625.2398586215725.3744144041145.5055040851295.6331104180415.7566210873625.8752004457025.9880019010376.0942802434816.1934426057786.2850630408056.3688766254226.4447630379236.5127256737716.5728698641296.6253821749816.6705117769046.7085542770156.7398380559496.7647129620816.7835411224746.7966895961966.8045245958676.8074070217146.8056890795176.7997117836986.7898031762096.776277119066.7594325425166.7395530519122.7584069285140515.4614418384337
26-02-19964.23565235605340.772418628703092-0.0006241670506175588.510412180626855.3152722595596.2356185422737.2164346322665.1195627700165.3877526201225.6982128809166.0011418547876.2762766039876.5167375106096.7215992463836.8924833556937.0320035364187.1430637985757.2285486547727.2911929695177.3335336399597.3578980828777.3664088401857.3609948301717.343404937277.3152220101087.2778764293067.2326589059697.1807323985167.1231431367397.06083078566.9946377985386.9253180154386.8535445604336.7799170924916.7049684586246.6291707962056.5529411275365.1068905825955.208380646595.3378358749895.4752969947565.6103571268135.7377734194225.8551248477225.9615410142436.0570011440266.1419414468566.2170320001696.2830484902886.3407980479966.3910765369536.4346444751876.4722141772246.5044437352656.531935191236.5552352648066.5748376090426.5911859366186.6046775929636.6156673018696.6244709068696.6313689965556.6366103455866.6404151326226.6429779164256.6444703648156.6450437401255.0431459154885.1449507772325.2773576045595.4208778843845.5649907228875.7040742491255.8352194547865.9570385147026.0690050554926.1710828984256.2635136111456.3466929186546.4210977020796.4872423222976.5456522589966.5968481627586.6413362801086.6796028422386.7121109534146.7392990728176.7615805187916.7793436296176.7929523427876.8027470358816.8090455244736.8121441468036.8123188877786.8098265102536.8049056720526.7977780144091.2925227304711715.0902131232909
23-02-19963.991962344771880.9524913811416560.003309608258184089.081464223433455.2778394516696.1909700318167.1954993176325.0838740035765.3487856884325.6540125794475.9563470653716.2349985558816.4810549850956.6918103527746.8677187343427.0107653550327.1236016773177.2090919123357.2700806277027.3092787489017.3292125677057.3322059187147.32037947677.2956585705227.2597849242967.2143299003587.1607079830687.1001898676547.0339148524126.9629024098146.8880629048156.8102074759896.7300571181396.6482510151436.565354175046.4818644191676.3982187751545.0610066058755.1666325759075.295738151895.4323409260275.5672217094685.6952516705835.8137819548195.9216631230516.0186434529986.104997530886.1812960535546.248262939716.3066868691796.3573670251946.4010804865016.4385634012996.4705009601016.4975229784486.5202030279726.5390597713846.554559618816.567120123946.5771137372076.5848716657036.5906876787416.5948217583786.5975035352536.5989354779426.5992958228146.5987412438724.9984780221945.1043740194325.2363474401025.3788928089365.5227432419595.6624396082055.7948608308925.9183283291856.0320558305986.1358085156016.229690075776.3140086142396.3891915884796.4557315503786.5141514153916.5649822366886.6087490630226.6459620689536.6771111510476.7026628170396.7230585981996.7387144745346.7500209711196.7573436947236.7610241535226.7613807521956.7587098882446.7532870983596.7453682196156.7351905413191.6175000545989314.6901683062801
22-02-19964.007646899951221.013687575468910.02246216536464188.795995401547335.2093214498346.1258892672397.1219035925985.0344200995035.2731585357115.5811678057385.8906458298456.1738393338966.4209528570996.6301086500756.8027961583846.9418204238747.0503868121767.1317015317797.1888055034767.2245131216457.2413975516087.2417961083727.2278237708237.2013894787797.164212852667.1178403302427.0636603255867.0029172878246.9367246569066.8660767635566.7918597396346.7148615102426.6357809379826.5552361863756.4737723651596.3918685156786.3099439901965.0615572802635.1335584705755.2487849196815.3799535231365.5127670493115.6398961511515.7577983831315.8650062571595.9611904093526.0466385271476.1219610553516.1879228463176.2453461089516.2950545223746.3378415708396.3744533698916.4055802713176.4318538180466.4538469473786.4720761303646.4870046159726.4990462482886.5085695156326.5159016141456.5213323896926.5251180760736.5274847837046.5286317171426.52873411596.5279459234794.9986316349665.0710215961585.1890415339215.3261138111175.4678939470515.6066709811995.7383840668315.8610092303015.9736728751326.0761562335646.168613415776.251408143556.3250176282176.3899751571386.4468354301676.4961535255136.5384721830586.5743142505926.6041783827836.628536813766.6478344619346.6624888928156.672890831656.6794050228716.6823713010916.6821057827246.6789021168256.6730327535836.6647502024486.654288261251.2423757423362614.5207646558707
21-02-19964.061515669729340.9792657108801080.3121253733597558.621942970217455.3104608934826.1766554691087.1365682082095.1346913503695.3647181757835.6524282154745.9458263584136.2177433968976.4565374359786.6588794003136.8254638486896.9587373314187.0617764547067.1377638334017.189758248187.2206039558087.2329035801557.2290189217287.2110832756077.1810178776997.1405492460477.0912260557127.0344350171426.9714155907956.9032735250416.8309932669776.7554493185476.677416616136.5975800104786.5165429198586.4348352243526.3529204641666.2712023999395.1374252658785.2216982320865.3353862857885.4613507658935.5885263291615.7104599855835.8237422319355.9268406334196.0193328593496.1014294512556.1736847286056.2368240243086.2916413522556.3389394595626.3794954384326.4140418393486.4432572377736.4677625769886.4881210200356.5048398936756.5183738280426.5291285205786.5374647592836.5437024737146.5481246694846.5509811597996.5524920459896.5528509245046.5522278146616.5507718123365.0728538213715.1573975262485.2737249321645.4053167002485.5410997401535.6742707179915.8009115422235.9189307398686.0273553975266.1258841644456.214612343996.2938645097386.3640927253376.4258144778646.4795746914956.5259224517526.5653968138716.5985182896396.6257839266516.6476646838366.6646042855046.677019029926.6852982116776.6898049333546.6908771568346.6888288936736.683951466536.676514795596.6667686788596.6549440455761.0999112967131114.2417938024776
20-02-19964.011388770433620.8691383441895320.428089886209218.759828752706855.3399089452666.1828124604997.1236151620625.1394389250065.4050516248575.6837550962155.9594148182286.2168980265936.4468719234956.6451188408176.8108385782746.9452114636037.0504305761597.1291171978717.1839924388757.2177045104237.232745201177.2314153218437.2158160028097.1878530361337.1492473610637.1015480668877.0461460588276.984287472626.9170864135876.8455368471936.7705235940446.6928324435346.6131594284616.5321193144036.4502533608146.3680364100436.2858833578545.0738050015985.2033954077295.3350084768175.4663250796615.5936539417155.7139733727885.825346712315.9267955912426.0180476335366.0993015872926.1710464109456.2339334446966.2886905435226.3360664995346.3767963341736.4115805922576.4410738697736.4658793474686.4865471723656.5035752531016.5174115185886.5284570113756.5370694016696.5435666515256.5482306551826.5513107466476.5530270096316.5535733546456.553120347996.5518177905895.0113197186575.1410305429675.2753248216445.4121311996055.5477350175275.6788489084575.8031151175725.9190584247766.0258914762146.1233167975166.2113672149116.2902888472236.3604593577996.4223323962936.4764004954546.5231706181136.5631482516756.5968272390426.6246834500746.6471710236426.6647203305816.6777370876136.6866022381946.6916723399536.6932802812146.6917362048626.6873285556846.6803251933056.6709745307366.6595066710651.3273686265554414.4125861980918
19-02-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-19964.124329884060690.903458250136663-0.1394355221835498.207628026222424.9590154313175.9769759325556.9541660767934.7591045215455.0664412447135.4235859020465.7468202301726.0269812789926.2664870422116.4691181915976.6385177254846.7780265575676.8906950305056.9793084094687.0464094976427.0943184926957.1251509427477.1408342200747.1431227092767.1336118288947.1137509787117.0848554934637.0481176767137.0046169829936.9553294113736.9011361690336.8428316591946.7811308438136.7166760278316.6500431083226.5817473287956.5122485759146.4419562532464.8493629938274.9028632262625.03328979225.1792823988155.32181813545.4546297819715.575787216885.6850186669135.7827441408725.8696806987045.9466632119586.0145562792936.0742088011336.1264302424536.1719786586656.2115554124696.2458038165296.2753101111956.3006058210276.3221708953526.3404372536646.3557924905566.3685835809146.3791204828576.3876795741956.3945068843686.3998211018676.4038163495456.4066647287556.4085186389444.7908396600774.8451692129074.9789586257235.1314092467235.2832147658765.4276732827155.562394133065.6866502936835.8004260052145.9040311618335.9979280394316.0826466787216.158740948976.2267647883956.2872590945616.3407445195736.3877176667586.4286493038576.463983795436.4941392799346.5195083010876.5404587117156.5573347341596.57045810236.5801292363516.5866284184556.5902169482696.5911382651556.5896190286266.5858701521180.63983126640902715.6788586476607
15-02-19964.189839988924340.940214692677354-0.4825793080460227.80436177881464.9090896440015.9261193588266.8620585432374.7058963124385.0251742132055.3873188072435.7030478993615.9717074238456.2001471026426.3936229538516.5560514563516.6906527034986.8002524432486.8873998881396.9544166010267.0034223264927.0363530795767.0549762207837.0609039443287.0556056329947.0404192540327.0165618901996.9851394750626.9471557919466.9035207904246.8550582701086.8025129779096.7465571616286.6877966196966.6267762840726.5639853706286.4998621289586.4347982212214.8391225446884.8732684954695.0009753929755.1451815041955.2848491595265.4141106544155.5315633405375.637266834995.7318097461195.8159782640775.8906206989145.9565852726426.0146894515666.0657046067186.1103488288046.1492843532356.183117685126.2124013242466.2376364240746.2592759664176.2777281823016.2933600430146.3065007061326.3174448421036.3264557947596.3337685485136.3395924884316.3441139488366.3474985525966.3498933476644.7804340330284.8156212473754.9468052958075.0974490434245.2461590264345.3866380096885.5170641782315.6370915100085.7469200632515.8469706646645.9377548965216.0198165344046.0937027260996.1599490438356.2190716078076.2715630521826.3178906737156.3584958566926.3937942561556.424176432566.4500087509296.4716344281246.4893746545686.5035297433286.514380276296.5221882280886.5271980555786.5296377454156.5297198155056.5276422682190.69419857074852516.0072367206623
14-02-19964.038266781866321.08212309259916-0.5104006811758778.009216758907154.8320724476965.823200716946.7869967320484.671300648064.9212869040955.2726028100625.5974936996885.8770585135676.1139527482526.3133908201436.4799000584436.617187070656.7283905240786.8162644131416.8832774226256.9316653479916.9634615674936.9805177632396.9845201589926.9770034277196.9593631393116.9328671158096.8986658690346.8578022218846.8112201852716.7597731496886.7042314434036.6452893046076.5835713110926.5196383078196.4539928697656.387084334746.3193134383724.8422567648494.8372851466694.9399749210525.0722041860055.2068037560445.3342461516065.4513616282925.5573886911655.6525260999915.7373675948975.8126637925835.8792136461155.93781154385.9892204971536.0341586270416.0732929132026.1072371116376.136552130896.1617478658056.183285874816.2015825121226.217012263976.2299111254496.2405799121016.2492874388366.2562735251826.261751803996.2659123232616.2689239394366.2709365062964.7833511699744.7793753429944.8851824035625.0235534762385.1670507215045.3056823116925.435812004275.5562385686045.6667499520985.7675592330865.8590688370265.9417641743236.0161619945116.0827837309086.142141170536.1947286359126.2410188065366.2814606627336.3164787042326.3464729474316.3718194007316.3928708303926.4099576974656.4233891884376.4334542889746.4404228674746.4445467465496.4460607481926.4451837035716.4421194219080.87244519225485715.8279973532828
13-02-19964.099116887835610.954459477659818-0.6683127240947177.62455867277434.8191672185375.7775301909226.7133074922014.6706300773674.8967311048875.235237269885.5551214003265.8304786378766.0620706566296.2555145412646.4161177697796.5481388415966.6549895970826.7395068383266.8041375108556.8510467001026.8821786199456.8992924637736.9039855043546.8977097611976.8817852882856.8574115188816.8256773424126.7875702401016.7439846493466.6957296565226.6435360857516.5880630357056.5299039083276.4695919683316.4076054687616.3443723750756.2802747177224.8286346170034.8240127888734.9205296892615.0477876844625.1786743180875.3029985131375.4172459171915.5205615831455.6131546006235.695652234515.7688313112055.8335027406255.8904602339955.9404571630185.9841964692336.0223270136136.0554432936846.0840869952046.1087495547796.1298752598866.1478645990526.1630776816986.1758376124056.1864337462656.1951247800026.2021416526146.2076902425196.2119538573326.2150955187076.2172600489114.7702156893194.7664686564024.86590113514.9990586763745.1385736910545.2737611843865.4006145157625.5178327241175.6252243505555.723055562325.8117780066185.891911959635.9639944889456.0285557047196.086107646366.1371391334766.1821135827486.2214683751886.2556150672726.2849400723946.3098056041586.3305507596736.3474926690226.3609276651176.3711324451446.378365205496.3828667389546.384861487546.3845585471676.3821526226271.0462936803952215.9070977789754
12-02-19964.128760811130050.945104949874211-0.3806525160025217.594255878569544.8748536681315.8044085758156.7172139143754.7091414805994.9594742070915.2877929524735.589079051355.8496373331166.0721389495796.2608924659966.4196389779556.5515287670656.6593044494366.7454183418676.8120932689016.8613553936096.8950550008636.9148821313996.9223797711786.9189556200636.9058928379466.8843599422276.8554199509566.8200388367536.7790933445886.7333782203966.6836128934076.6304476518196.57446934866.5162066715596.456135009456.3946809435926.3322263924344.8484586487544.8613412396394.9652598210745.0923533118645.2199513933425.3403112615255.4509106665975.5511843460595.6413529567935.7219664356025.7937085723875.8573056430555.9134806658315.9629296385746.0063092718336.0442311301636.0772595070256.1059115298146.1306586035856.1519286428416.170108740936.1855480494786.1985607186746.2094288006786.2184050530446.2257156027836.2315624480966.2361257862326.239566163916.2420264521584.7896514928584.8034113414214.9102967597135.0431600361055.1790694787795.3098703865765.4326262808195.5463764417835.650968232545.7466034184515.8336459010135.9125327820055.983729933056.0477084602156.1049317736436.1558483985896.2008880548656.2404596674096.2749505478266.304726297176.3301311552516.3514886243026.3691022568826.3832565364776.394217803786.4022351976016.4075415898326.4103545009846.410876987556.4092984957670.81154420973494916.1678657899398
09-02-19964.234796178612910.865108464206033-0.3286115083421267.471039876210614.9423126692015.8767249904786.7736624748734.7547905234545.0385236989215.36867606215.6628991281825.9165974897986.1340775449586.3194110327386.475929061296.6064938610796.7136632989916.7997623791086.8669165121896.9170713716696.9520079753986.9733557143986.9826041670186.9811139779116.9701269204846.9507752145346.9240901554696.8910101048976.8523878882166.8089976415066.7615411470386.7106536939936.6569094984156.6008267140896.5428720637926.4834651183346.4229822488774.8726183091184.9066243607945.0225944363165.1546984669175.283882244855.4043510990215.5144648716145.6140468907245.7034924921455.7834317042015.8545841072355.917689657465.9734734980876.0226276287626.0658016209786.1035984680766.1365734586026.1652348629386.1900457056286.2114261692776.2297563386726.2453790947516.2586030330326.2697053241786.278934463596.2865128770846.2926393637766.2974913671756.3012270723616.3039873319264.8133288068444.848227578424.9673289509625.1053170060665.2428452569855.3737331676675.4959534754585.6089526133855.7127649598765.8076812718985.894108180655.972502040556.0433352626226.1070782972326.1641897530386.2151109953826.2602633177756.3000466375286.3348391130266.3649973242686.3908567973476.4127327354596.4309208687256.4456983660596.4573247719976.4660429441656.4720799754886.475648090886.4769455119646.4761572859680.68673694289826816.3486611491647
08-02-19964.373873588557470.77707361039451-0.4191833108569897.064315296926444.9862803295785.8868184490656.738181970714.7838379973755.087984843355.4064566327215.6815239978925.9180401933926.1220306321386.2973951743456.4470145717346.5733264094196.6785185182846.764591258016.8333823272646.8865813445356.9257413470596.9522890028926.9675339980886.9726777409966.9688214493046.9569736659856.9380572438496.9129158350546.8823199193466.8469724025256.8075138145546.7645271347426.7185422696256.6700402074556.6194568716066.5671866937236.5135859260294.8928723213144.9384406918635.0589366258165.1892905961365.3140155992795.429253742255.5342344959975.629147501035.7145255596795.7910291631455.8593569728645.9202036641985.9742386715826.0220953432696.0643657386596.1015986645576.1342996384266.1629320167116.1879188233346.2096449834196.2284597697276.2446793336576.2585892348296.2704469117036.2804840553496.2889088623756.2959081529236.3016493467196.3062822953096.3099409721554.833086811894.8795931709075.0032557315795.1393216040255.2719977849355.3970915828655.5135026411345.6210953245675.7200867865755.810837755035.8937678899655.9693167626296.0379242776586.1000203980076.1560196991346.2063185766636.2512939712686.2913029847826.3266830279526.3577522862266.3848103731286.4081390898156.4280032391276.4446514609566.4583170675076.4692188646336.477561950436.4835384856486.4873284326916.4891002615160.61687988595137417.0522209411115
07-02-19964.423587468072070.776268982382026-0.5498573483773846.852017723942454.9895998351495.8903270632456.7172351176834.7814682889765.0964851855175.4170741664245.6878777225815.9183889317236.1165155686576.2867021141846.4319239401496.5545852819736.6568104729816.7405331315186.8075277139636.8594254738336.8977259882276.9238070845356.9389338877726.9442671921896.9408712361366.9297209281086.9117085628796.8876500626786.8582907757976.8243108627826.7863302983696.744913515436.7005737154836.6537768686446.6049454244166.5544617532526.5026713375094.901591082544.9445252115775.0664503332525.1971386317355.321070030255.43489113895.5381917538285.6313670208665.7150595512385.7899858913855.8568708200735.916418250455.9692972554386.0161354080916.0575160585396.0939778730846.1260157198516.1540823633196.1785906346686.1999158633836.2183984280716.2343463308936.2480377310696.2597233942426.2696290295026.2779574966836.2848908743236.2905923843056.2952081733226.2988689541634.8414682102664.8854214701395.0105937631735.1470184767635.2788326528255.4023491771215.5168422261625.6223979191895.719358466215.8081543926975.8892437621515.9630863125976.0301312306666.0908111168116.1455390724756.1947074707416.2386876726576.2778302863686.3124657389876.3429050253226.3694405510386.3923470193956.4118823296936.4282884674376.4417923736936.4526067859526.4609310459586.4669518720686.4708440950676.472771357320.62789943537928717.0921003232074
06-02-19964.452181769162640.804454700829194-0.462588119761136.767662947324365.0091493862015.8604974522966.6762678798834.8014300557015.108717035255.4078553877745.6636511940295.8853919381636.0785353754276.2461817717676.3906752908726.5140696892046.6182414862996.7049211067256.7757066510456.8320738087866.8753845686256.9068952502256.9277639819666.9390576745676.941758525656.9367700860786.9249229165836.9069798613326.8836409634026.8555480455256.8232889780046.7874016542826.7483776933686.7066658870896.6626754089736.6167788005286.5693147496374.9211366789034.964068625445.0802297253135.2036411873715.3211039601355.4296690642065.5288181278895.6187677999745.7000026800095.7731097619745.8387072276985.897409956675.9498117825425.9964762625166.0379321160596.0746713681476.1071491182076.1357843062336.160961091296.1830305970896.2023128631796.2190988931186.2336527255096.2462134772146.2569973243546.2661993982756.2739955820716.2805441993226.2859875912016.2904535813474.8604981348954.9044611806025.0237100862575.1525167846375.2774285073115.3952236251175.5051030423515.6069988177925.701115636745.7877723994435.8673358585735.9401891284436.0067156061566.0672904428316.1222759832146.1720193997736.2168515866546.2570867965736.2930227230546.3249408509546.3531069669826.3777717624556.3991714851826.4175286126446.4330525284126.445940190076.4563767810556.4645363416246.4705823760536.474668434430.5338166858668317.8339073784299
05-02-19964.590412663896790.670995190471874-0.8472167210949336.345895602136465.0157259168955.9175326373236.6902224537934.7999759407665.1305417553795.457748526385.7208467532045.9377904239046.1220007082466.2801161250036.4156939107996.5311179494946.6283062809186.7089461793926.7745714413736.8265908424036.8663019259366.894900258296.913487064346.923076077486.9245998535776.9189156372146.9068108236526.8890080467336.8661699182326.8389034418596.8077641233926.7732597970436.735854186826.6959702204616.6539931123846.6102732310156.5651287648994.9331940566844.9734515680075.0987905387815.2308816365855.3535588399095.4644570395815.5640765717395.6533935469185.7333766090775.8049098914415.8687934990275.9257540824885.9764538993736.0214975746736.0614373016366.0967771135416.1279766034966.1554542956846.1795907725266.2007316092326.2191901398326.2352500652936.2491679081336.2611753157646.2714812144186.2802738161846.2877224826076.2939794493196.2991814170696.3034510152334.8721800410144.9135504891825.0422902884835.1802043219025.3106572164845.4309271204225.5412314847065.6422867479045.7348105488085.8194453705215.8967630009085.9672785465636.0314616797546.0897444715946.1425268323716.1901804321826.2330516618436.2714639718776.3057197931556.3361021644136.3628761458396.3862900703946.4065766676066.4239540839316.4386268168896.4507865756466.4606130776266.4682747885976.4739296121916.4777255336980.69955428133635417.6974258532287
02-02-19964.362360067420650.85440944759529-0.4673518348252597.118249717046074.9633917135785.8612081670016.7200236203214.7651390348445.0643489758035.3823092228915.6567615582545.8931477898016.0977216253516.2743497661766.42581353616.5544462353666.6623402723816.751411324876.8234226054436.879998524616.922635284556.9527102568226.9714906080536.9801413101526.9797325949986.971246894656.9555853020916.9335735845896.9059677795076.8734594004196.83668027966.7962070712346.7525654381256.706233943186.6576476655856.6072015602576.5552535779524.9004952752994.9311818580165.0462453373125.173771909085.2967542112735.4108905712195.5152222449215.6098299075065.6951709253495.7718486285325.840516305785.9018317259675.9564339307476.0049311105486.0478944881696.0858556567276.1193059826846.1486972698416.1744431949996.1969212053666.2164746752716.233415187036.2480248445816.2605585580226.2712462574616.2802950090146.287891015996.2942014957636.2993764281456.3035501749684.8402985045114.8720240508454.9902515981575.1234502915965.2543239896955.3782533075355.4939655419625.6012294654535.7001975592945.7911817230015.8745623575995.9507462356776.0201451882416.0831647721676.1401981318256.1916227240666.2377986879866.2790681874746.3157553400286.3481665018086.3765907681276.4013006011796.422552528746.4405878774536.4556335169556.4679025993356.477595283796.4848994400136.4899913262696.4930362397970.61135656244058417.4475746261954
01-02-19964.373126746756890.948930715898202-0.2775750683703256.830777986957994.9724731855135.79689321616.6194227571944.7869786100365.0574527902415.3461152533285.6011205256025.8244439711246.0194080718296.1886249505466.3343652428796.4586989326946.5635344686456.6506346090066.7216273857436.7780156903886.821186115476.8524171876166.8728870453956.8836805999936.8857962126316.8801519202266.8675912387486.8488885718616.8247542506736.7958392287756.7627394552186.7259999466076.6861185781656.6435496123316.5987069822596.5519673464996.5036729300574.942939615314.9573476545045.0568957122915.170966615455.2830313714465.3883302449765.4854155400075.5740138509395.6543371633415.7268124390875.791959601085.8503310681995.9024799361795.9489427035725.9902299014066.0268212510476.0591635216356.0876700408596.1127212318346.1346657849126.1538222125086.1704806206266.1849045853286.1973330584236.2079822509786.2170474601526.2247048168056.2311129397926.236414489026.2407376137454.8815320305814.8970270133984.9994681762745.1187060010475.2380187094965.3523777975165.460047241525.5604616604615.6535474906615.7394593378785.81846236825.8908745720925.9570364581346.0172943918596.0719911678076.1214606140646.1660245373286.2059910705356.2416538817016.2732919207246.3011695053716.3255366211866.3466293546966.3646704071656.3798696538756.3924247254946.4025215957486.4103351647616.4160298309256.4197600466350.49152463902974117.7569173972192
31-01-19964.463612008624670.797354579127299-0.4987248248466236.264173196308384.9953739992745.7904055189456.5486893761854.8277899952425.0690939249895.353269380025.6006426332095.8117422482215.9930162526226.1488614933076.2822099084586.3953074064036.49006824256.5682082157586.631294273676.6807659855526.7179478802556.7440586637826.7602191492076.7674594567756.7667256667486.7588859987416.7447365593626.7250066897156.7003639402516.6714186980986.6387284902266.6028019842356.5641027071216.5230525010466.4800347338966.4353972812216.3894552951064.9825218602074.9887907942255.08132843155.1906579869045.2980225026575.3982627684445.490103692055.5734845994365.6487643996745.7164557918345.7771229924665.831336744035.879652505085.9225993996295.9606747371355.9943416476796.0240285468796.0501297038986.073006477356.0929889468986.1103777646136.1254461098726.1384416699716.1495885941926.1590893865566.167126714716.1738651210186.1794526281466.1840222358436.1876933088294.92031635944.9275490877925.0228525061175.1372046874325.2515476970215.3603982457655.4621872044445.5565775666355.6436648180185.7237125236135.7970528347855.8640437584385.9250486838015.9804258314966.0305226244216.0756727005916.116194423846.1523902752796.1845467743956.2129347218376.23780963696.2594123101946.2779694207886.2936941850456.306787015756.3174361775136.325818429346.3320996484946.3364354320056.3389716736860.71357799272426417.3982724080676
30-01-19964.597494366322930.768293106555702-0.4715737376258165.856157560203715.0787171179445.818899964156.5248315025384.8922498149885.154901048915.4163740291485.6384386343995.8301766593225.9970924047786.1421076358026.2672884347746.3743957583166.4650266502036.5406518451516.6026299118516.6522161036856.6905697571236.718761032826.7377771779366.7485283662676.7518531481296.7485235359626.7392497492826.7246846409666.7054278254946.6820295284076.6549941750936.6247837358216.5918208428986.5564916948196.519148761326.4801133023966.4396777134815.0334484780455.0555212060185.1514855044115.2564008267225.3569833580845.4502355546565.5355804429965.6131512773665.6833336052815.7466091291455.8034904815965.8544901556795.9001046546315.9408062645775.9770389619456.0092166921316.0377230605086.0629118828966.0851082607176.1046099698986.1216890262636.136593335996.1495483693726.1607588158786.1704101921736.1786703843256.1856911122336.1916093093426.196548414236.2006195733264.9699743525064.9930642353095.0917674335635.2013971007165.3084266517135.4096156081425.5041465566315.5919125509225.6730644439135.7478601161565.8166029670835.8796130796295.9372125308935.9897175695486.0374343918216.0806569073946.1196656495846.1547273622716.1860949944216.2140079419166.2386924385656.2603620348316.2792181250246.2954504976026.3092378920226.3207485513116.3301407633026.3375633860176.3431563543856.3470511666510.55556837305165217.9811031879854
29-01-19964.628827922997110.835542585258296-0.443713300797535.969186799289535.1238025895375.8646674781846.5836418757774.9319588906825.2001742481645.4596788904785.6820153251765.8757246820136.0451644432666.1927988829216.3205549627416.430151080696.5231674473876.601065305276.6651966792856.7168121275896.7570677681976.7870318118736.8076906613316.8199546086216.8246631568726.8225899903756.8144476154156.8008916928766.7825250822966.7599016158716.7335296197166.7038751986386.671365299646.6363905684366.5993080123626.5604434822216.520093984815.0798529064795.101277936575.1970906667795.301667015375.4022465316435.4958097001015.5816646018285.6598570675045.7307173771185.7946930607335.8522753276615.903963058155.9502441037865.991585365756.0284276497816.0611832625226.0902352432386.115937595226.138616133686.1585697096146.1760716536826.1913713364516.2046957749066.2162512374726.2262248150346.2347859361346.2420878121156.2482688034966.2534537028596.2577549324135.0151138870635.0376279347185.1362180612055.2455435475165.3526400430585.4542585469535.5494665013165.6380656257345.7201470672265.7959301897225.8656927462285.9297370671985.9883725108116.0419059596556.0906365702056.1348528857936.1748313153586.2108354252486.24311572546.2719097598486.2974423849476.319926162026.3395618174726.3565387397966.3710354933786.383220335756.3932517295016.4012788430026.4074420362136.4118733291920.4969312329244118.1779172088868
26-01-19964.770262248057670.611510964459629-0.6641262726260695.440993116075985.1372090319325.8484679528056.5035374326654.9439729260365.2149941271745.4694319431015.6756613930515.850517625516.0028838821546.1365516973726.2535488993726.3553453925946.4432032043816.5182712671686.5816125715046.634214364326.6769940956866.7108041654536.7364361901036.7546249654816.7660521762536.7713498743636.7711037418376.7658561511066.7561090350366.7423265780626.7249377391456.7043386166656.6808946647416.6549427699366.6267931967836.5967314100496.5650197812195.0748384973265.1052415707435.2041763241755.3076501451115.4042635010725.4925212162095.5727254271235.6454612286385.7113242018195.7708763768365.8246419343535.8731088074915.9167306859155.9559287967585.9910935298386.022585998966.0507395856766.0758614800316.0982342164176.1181171955756.1357481815256.1513447624356.1651057657726.177212619816.1878306554526.1971103440616.2051884685626.2121892264496.2182252644526.2233986455815.010426114455.0418262524245.1435166498895.2515788737755.3543065415985.4499844009535.5387263476045.6209322725595.6970130415845.7673503927365.8322964974135.89217819835.9473005808965.9979495578556.044393768726.0868860473036.1256646128086.1609540768966.1929663218066.2219012835146.2479476616356.2712835704516.2920771409556.3104870809856.3266631986426.340746892996.3528716151936.3631633026276.3717407881276.3787161861670.6160667206700919.4490847102632
25-01-19964.806798191292170.706521648898069-0.7490749147507995.594232311038065.183178279935.9001216989526.5699842337044.96732104735.2707905535755.5224973885855.7257447481015.9012578552336.0560492907446.1927612498416.3129933243046.4180696891186.5091948956556.5874866646856.6539857352936.7096614437046.7554163438976.7920904478876.8204651945536.8412671769216.8551716442316.8628057922546.8647518542736.861550004376.853701084016.8416691622646.8258839394486.8067430033676.784613946866.7598363548076.7327236683396.7035649334876.6726264411525.0968558047135.1389272274025.2450812379415.3511844509095.4491450034415.5385137982545.6198192049135.6936731736075.7606605726035.8213296190435.8761933302495.9257313356675.9703913123166.0105902450356.0467156601066.0791268942416.1081564139966.1341111792926.1572740361356.1779051212966.1962432622646.2125073576326.2268977254476.2395974094266.2507734352276.2605780110566.2691496686136.2766143419826.2830863833186.2886695152255.0317248446535.0749365363955.1839827045755.294734236545.3988684167865.4957640875365.5857747291975.6693270279035.74681767455.8186106160415.8850429000855.9464291152286.0030643327466.0552261449026.1031761821286.1471613175676.1874146727346.2241564887166.2575949009396.2879266409916.3153376805986.3400038278846.3620912829776.3817571580936.3991499659756.4144100796876.4276701662316.4390555959856.4486848297076.456669784590.51513798250961119.8620708917701
24-01-19964.571422426261440.779185653945858-0.003208724355477455.946471230536185.1034812773185.7832509247746.4981952877474.9454869847765.1531714404985.3897928614445.6046663612425.7951665134745.9628744809816.1096225586546.2371451543756.3470552444376.4408497405156.5199169931226.5855440409856.6389234179016.6811595259766.7132746004326.7362142911466.7508528846986.7579981892976.7583961035756.7527348889816.7416491642876.7257236396246.7054966063586.6814631981756.6540784377536.6237600825516.5908912824056.5558230608586.5188766313726.4803455589545.0855064094075.0942691697865.1726657878415.2653773568745.358018380675.4460192963635.5278205565185.6029863587845.6715601328995.7338049842045.7900855700995.8408093384985.8863954135635.9272574668995.9637941494165.996383834626.0253819256946.0511197352266.0739043491136.0940191111936.1117244965286.1272592210496.1408414855126.1526702843376.1629267317826.1717753728216.1793654566276.1858321579536.1912977371126.1958726331095.0208885066485.0305090746675.1112614281965.2082691482195.3069937928465.4026352543765.4933903674635.5785811893965.6580170373585.731738934515.7999040782895.8627286927155.9204577972985.9733484027076.0216598392956.0656480731246.1055623457396.1416432146616.1741214613736.2032175478556.2291414251546.2520925697496.2722601674146.2898233917076.3049517417316.3178054152256.3285357006226.3372853768296.3441891129736.3493738628090.4178005489184618.557951667956
23-01-19964.638622529265540.819280290933055-0.349197747354495.964120865406935.1347168463535.8472657661566.564498187934.9546337747085.2006163093555.4494804745925.6666776466695.8574856499216.0253289238766.1723652913046.3003574522476.4108969918036.5054539436946.5853914515976.6519739387086.7063738486536.7496778159026.7828924223886.8069495843916.8227115952436.8309758454586.8324792402596.8279023332166.8178731935766.8029710237986.783729542816.7606401495826.7341548806966.704689174796.6726244559716.6383105475246.6020679266056.5641898299135.1039649672585.118954942915.2073697241325.306501939785.4031261120665.4937518236375.5774023767865.6539486456635.7236037296375.7867301273435.8437536266345.8951207696365.9412764802155.9826519054046.0196578024876.0526811047976.0820833866316.1082004965426.1313429213926.1517966082666.1698240681496.1856656446076.1995408684486.2116498441876.2221746309836.2312805923846.239117697556.24582176266.2515156250556.2563102475885.0386748738645.054694270475.1457319518925.249420683455.3523579262015.4508352117595.5436450693915.6304244403235.7111571300015.7859863159045.8551318186295.9188496174965.9774106135526.0310889534776.0801554211266.124873655326.1654980091786.2022723940976.2354297291716.2651917694916.2917691739276.3153617244856.3361586405636.3543389509996.3700718991996.3835173647726.3948262904756.4041411068586.4115961495246.4173180655760.4913435558547618.7330074558107
22-01-19964.604461919590.80274975005274-0.1628064268792226.012448120832945.1084320170865.7861635704636.5062159273014.9440756080735.1616574534245.3969324119245.6086516160545.7970618207775.9640830403896.1114251876446.2406457041696.3531889202846.450399059656.5335275071576.603738852696.6621164568366.7096676630076.7473286896876.7759692233496.7963967299186.8093605014796.8155554539246.8156256903176.8101678439176.7997342139826.7848357067046.7659445929436.7434970936976.7178958036656.6895119626086.6586875836826.625737447356.590950969015.09115712615.0995785641615.1789701352995.2715306758065.363582091625.4509845955695.5323561209695.6073215787835.6759334263515.7384406639755.7951838393785.8465426912855.8929082890125.9346675728185.97219461146.0058457030356.0359567747236.0628422021796.0867945291116.1080847627426.1269630383836.1436595162056.1583854176276.1713341376356.1826823886266.1925913447736.2012077652276.2086650812686.2150844373936.2205756799375.0262769760285.0356331213185.1174260022975.2142734192665.3123619380795.4073484035.4976310963885.5826126849875.6621278989175.7362169325275.8050232978265.8687432950845.9275992496325.9818246032316.0316553055746.0773247302876.1190606470986.1570834353696.1916050681516.2228285849826.2509478796946.2761476933026.2986037407896.3184829248986.3359436054256.3511359026756.364202020396.375276578026.3844869453026.3919535742510.44696386165862319.5078065556824
19-01-19964.579535804808820.753361267796111-0.002491024094868585.927704583016725.0677101939385.7086529049156.4141834775984.9148734053965.1119909149825.3338815447175.5366951997845.7185903110545.8808630401086.0249581146766.1522441494576.2640016409076.3614270396296.4456377712336.5176770564826.5785184576286.6290701598986.6701790025826.7026342738796.7271712828536.7444747211856.7551818266336.7598853595096.759136402826.7534469961476.743292612766.7291144889556.7113218140796.6902937892656.6663815624076.6399100465356.6111796283026.5804677729615.0556351189865.0615227254615.1345286261215.2213679445215.3086430793375.3920946998025.4702212232555.5425506417275.6090543038125.6699110768945.725399800665.7758455072185.8215906582555.8629790317275.9003464519815.9340154334135.9642921658165.9914649521756.0158035719546.0375592445826.056964985026.0742362141366.0895715309736.1031535827246.1151499874036.1257142773516.1349868409396.1430958464656.1501581370436.1562800888814.9917441645754.9984753439655.0736895668595.1645328349295.2574940273945.3481284935235.4347339936515.5166356455565.5936056674945.6656311959735.73280918385.7952942605875.8532710179085.9069384874285.9565011047936.0021633065536.0441262506496.0825858226316.1177314431446.1497453866316.1788024321836.2050697330776.2287068314266.2498657692636.2686912633366.2853209212336.2998854834296.3125090804616.3233094976816.3323984422760.39143121914123420.3526188025519
18-01-19964.567227158489050.79828251868886-0.001587508021004876.132937319958695.0507274188815.7038483999916.4294533458844.8921534101775.0996469419635.324991170165.5305282365585.7155065939185.8812664338796.029184988246.1605600172546.2766076984636.3784670165026.467204284176.5438174316616.6092400555436.664345239346.7099491581316.7468144789626.7756535682816.7971315169516.8118689928916.8204449308046.8233990679836.8212343346756.8144191070456.8033893303446.7885505194666.770279643716.7489269021796.7248173959016.6982527024446.6695123584655.0374809669615.0439403654095.1191326171025.2077487773285.2966195029865.3816194481035.4612956588265.5351892506265.6032701726935.6657100146255.7227782977965.7747905006815.822080160655.8649831575555.903828595925.9389334686745.9705995910535.9991119494356.0247379579066.0477273096.0683122175386.0867079244596.1031133700736.117711973796.1306724757546.1421498085176.1522859757866.1612109217196.1690433789386.1758916869734.973938557714.9813055779295.058768407515.1514554817585.2460999609565.3384048956435.4267266442665.5104107188675.5892331428845.6631772500615.7323326419695.7968450341735.8568895709635.9126558576085.9643392271436.0121355009656.0562377929196.0968345517686.1341083764626.1682353253476.1993845471246.2277181243866.2533910588856.2765513516196.297340146166.3158919135956.3323346641326.3467901749116.3593742266366.3701968438280.35440256247845421.0615226382027
17-01-19964.593084463238560.7643769837167-0.1544252080321535.977260533563315.0859199120345.7395053870436.4521555163154.931901608285.1320697805435.3591074564775.565392121965.7497902532935.9139935282596.0595811722976.1879837419376.3005259695096.3984425303486.482885393756.5549292343766.6155762630726.6657607307036.7063531595526.7381643234156.7619489915966.7784094504456.7881988152316.7919241443756.7901493674466.7833980376176.7721559187516.7568734166376.7379678634376.7158256638326.6908043109116.6632342793946.6334208033146.6016455449395.0788047687215.082273676095.1560975541175.244343331035.3329816231015.4176450266335.4968223471095.5700505646595.6373140164585.6988053141285.7548167800545.8056862470885.8517681044745.8934171049825.9309790768145.9647855847635.9951509542376.02237076026.0467212484676.0684593603866.0878231503226.1050324569596.1202897343686.1337809779056.1456766994396.156132919796.165292155636.1732843848176.180227979076.1862305964915.0142955100125.0186372708385.0947309626175.1870817338735.2815344020815.3735297030675.4613507781815.5443266682795.6222374603315.6950790980155.7629574390375.8260357970675.8845070858155.9385782341685.9884611262876.0343671956946.0765041544386.1150740142936.1502719126216.1822854510756.2112943670616.2374704238686.26097744556.2819714473126.3006008295826.3170066115896.3313226907226.3436761158546.3541873674216.3629706389160.48490227846374920.1622526751154
16-01-19964.648139732390460.7307907979422-0.2404312480832026.016749907476555.1502402288365.8473346585186.5695208870934.9754382618055.209617982195.4520070155545.6670818191615.8573811119516.0255066229236.1733758401346.302642763056.4148215432896.5113163967226.5934322830636.662381912346.7192918347646.7652080793156.8011014312256.8278723794556.8463557553786.8573250814486.8614966474046.8595333304616.8520481749846.8396077462436.8227352719436.8019135844666.777587875956.750168277646.7200322742566.6875269634866.652971170116.6166574237065.101895248845.1254589403445.2135057442355.3115150674755.4072478041835.4972704320075.5805629060465.6569523123865.7266155533255.7898851016795.8471614131225.8988694414935.9454356425875.9872753674176.0247858990066.0583427272636.0882977629546.1149787498016.1386894314716.1597101971866.1782990276226.1946926226716.209107630666.2217419235986.2327758799226.2423736479776.2506843717866.2578433667216.2639732370556.2691849306735.0369123982165.061361061485.1519128044795.2543714720075.3563315893195.4541439760625.5465602330875.6331770295465.7139458127665.7889832446975.8584866493975.9226924347935.9818542020496.0362306545266.0860787067816.1316494971086.1731860892576.2109221898216.2450814922846.2758774152016.3035130913156.3281815171596.350065804796.3693394972916.3861669224586.4007035674166.4130964624376.4234845659356.4319991451926.4387641491170.4826580583676519.1641666132977
15-01-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-19964.649835536371370.747289910896781-0.001040202263935386.163949321518365.2162483368665.9242082503136.6663780057975.0538920819115.2659587525295.5124053185945.7372497237355.9363183886166.1110785932076.2634881358376.3954290945436.5086533675466.604784846236.6853273828176.7516729040626.8051090711636.8468264484686.8779252045836.8994213746216.9122527112566.9172841506536.9153129177166.9070732936136.8932410670716.8744376896546.8512341539296.8241546122836.7936797530436.7602499494876.7242681963966.6861028478576.6460901691716.6045367149195.1829147538735.1991558317095.2824417958495.3799191997715.4770292316285.5690582104885.6544059793175.7326456832285.8038507510535.8683226088585.9264666529075.978730597696.0255719066976.0674399464186.104766104166.1379584474416.1673990818166.1934431602156.21641892136.236628371886.2543483674166.2698319292356.2833096904756.2949913975566.3050674173196.3137102159276.321075786896.3273050134616.3325249564366.3368500624555.1159883173915.1330386681355.2187904339655.3208385816665.4244486579165.5246476441985.6195644906755.7085050948785.7912857949235.867965122955.9387224341556.0037979012126.0634608110786.1179919783876.1676736556556.2127836321166.2535917714626.2903580179186.3233313100536.3527490671886.3788370419436.4018094085426.4218690026446.4392076573526.454006598426.4664368736986.4766597997886.4848274142896.4910829256276.4955611550630.45699568095534818.2026814120709
11-01-19964.771224816370540.567798031537194-0.0009446092789964195.752549255622975.2882084209015.9389939015196.6305170100695.1265380848755.3284171673295.553892088715.7597835871465.9428776427146.1044473255496.2461681877486.3696545977386.4764132983896.5678446524726.6452489749126.7098330629556.7627163839786.8049368808916.8374564114416.8611658430056.8768898238546.8853912507276.8873754513676.8834940995566.8743488791276.8604949124546.8424439679866.8206674605016.795599256966.767638300026.7371510605976.7044738301156.6699148624816.6337563752015.2187787333145.2525948453655.3358302559015.4284844091015.5194960616345.6053241335455.6848163538255.7577204446915.8241662501995.8844560262885.9389688978685.9881133718346.0323022644046.0719389821036.1074099498786.1390805501936.1672931528646.1923664284016.2145954642466.2342523860426.2515872930436.2668293818486.2801881738246.2918547883886.3020032224226.3107916084716.3183634331926.3248487037416.3303650543386.3350187885755.1513078827335.1857433951815.2712450917185.3681206266365.4651349203115.5585101614785.6468505628215.729665052665.8068542685825.8785039014035.9447911894136.0059387101846.0621899891646.1137959900286.1610073835876.2040700449366.2432224299216.2786940826666.3107048419586.3394644880866.3651726709766.388019019066.4081833639536.4258360382466.4411382179096.4542422900496.4652922329166.4744239991716.4817658962896.4874389598970.46379311968001418.8220643247182
10-01-19964.821988665287410.554940112631333-0.07845875173642445.523918318313845.3147512434695.9653519021996.6302874050075.1389889353775.3619009933475.5870103986625.788068769075.9657337585816.1218958734766.2583388624546.3767130228326.47854814376.5652625816476.6381709071986.6984909328066.7473502724986.7857924765546.814782769386.8352134155846.8479087375186.8536298061736.8530788259276.8469032324216.8356995216246.8200168270816.8003602612516.7771940358956.7509443755296.7220022371146.6907258483186.6574430759416.6224536353636.5860311512135.2210388232055.2666776238655.3564952146625.4516459354845.5431716893035.6285231664375.7070123210395.7786258474195.8436283061645.9024032971375.9553814546876.0030048879256.0457086405016.0839107912276.1180072430656.1483691922046.1753421902426.1992461781736.2203761200386.2390030042256.2553750629896.2697191113966.2822419392356.2931317106646.3025593408396.3106798287466.3176335325976.323547379216.3285360025296.3327028090895.1535082601875.199807551765.2919779130395.3913747407945.4888540480535.5816334130825.6687843459815.7500570742895.8254894101185.8952513806525.9595753537616.0187217102156.0729608816826.1225635399166.1677951058736.2089126647836.2461632753086.2797831118986.3099971167266.337018968036.3610512461666.3822857226416.4009037240896.417076539836.4309658522326.4427241760666.4524952975446.4604147068726.4666100202036.4712013883450.41431096457813518.4031723275528
09-01-19964.738219494769990.630869675688026-0.0009007827726832945.529863459026235.2319880178025.8341834871596.4964972667755.0880555697225.2607322674495.4695452842795.663054093875.836244009325.9898983615846.1254412230066.2442879983786.3477685882946.4371229794656.513505715496.57799119076.6315787610166.6751975608896.7097110282156.7359211525186.7545724625086.7663557684536.7719116738976.7718338704466.7666722285346.7569356963366.7430950182956.7255852840516.704808317946.6811349186356.6549069579516.6264393472826.5960218796836.5639209551095.2098061506015.2206124865775.2891813014145.3712034443675.4538888022355.5329443002485.6068328504885.6750702492815.737627094155.7946858049645.8465297439955.8934879366335.935905672515.9741281765616.0084913334566.0393164298686.0669072870676.0915488642956.1135067891866.1330274806666.1503386513176.1656500496346.1791543484886.1910281158146.201432823266.2105158620056.2184115443346.2252420762626.2311184912826.2361415388715.1423452652385.1538224916685.2244507653185.3103293110365.3985296761535.484548250355.5666297777875.6440759484415.7166514871775.7843436980945.8472533044265.9055402909735.9593951442296.0090227728446.0546331712216.0964358583366.1346365214796.1694349934046.2010240590986.2295887906376.2553062240666.2783452604846.2988667150176.3170234632476.332960651236.346815946056.3587198109996.3687957943636.3771608241036.3839255030340.48547328945965319.4811953667685
08-01-19964.751378770394920.617782650583309-0.0006454871758917345.389099850748265.2370070835675.8114668249816.4558209677385.1012500285025.2582159878395.4572016124425.6438047030465.8114823082045.9605863003066.0923878698656.2082104801726.3093083910566.3968537377746.4719391717476.5355825018726.5887313721366.6322677036056.6670118751416.6937266523386.7131208785586.7258529418596.732534030956.7337311925436.7299702017816.7217382567666.7094865075366.69363242936.6745620491346.6526320348246.6281716540576.6014846116576.5728507721476.5425277744815.2254758797115.2310932780825.2938313108025.3710229410825.4497039465115.5253748234775.5963684462855.6621164793435.7225295570735.7777436732065.8280041618285.8736077820345.9148718587885.9521170770175.9856576350026.0157955847356.0428176610526.0669936420286.0885756758256.1077982274116.1248784250996.1400166630516.1533973634246.1651898323796.1755491644876.1846171637696.1925232592296.1993853994816.205310915976.2103973478335.157634451235.1638872286125.2285622154915.3094257100025.3933875756215.4757449948395.5546204281945.6292400301625.6993174054275.7648020386535.8257646955995.8823404562245.9346984024585.9830246230596.0275123039346.0683557879486.1057469553166.1398730093056.1709151380476.1990477355956.2244379866176.2472456908056.2676232465966.285715741076.3016611102296.3155903452636.3276277279176.3378910831856.3464920410876.3535363016920.52027629321947819.7280673747265
05-01-19964.65588296812070.6078053290412498.73413321810073e-055.566943891508465.253565159565.8247369969296.4919416509915.1290793435145.263328404875.4576839887275.6518031762165.8292777313815.986630893716.124122105466.2430245458876.3448235455546.4309847518576.5028910145626.5618289779316.6089900762796.6454754762856.6723018831566.6904073152296.7006565996876.7038465332766.7007107075876.6919240139746.6781068468346.6598290241666.6376134435216.6119394904676.5832462156156.5519352952826.5183737898796.4828967132696.4458094254516.4073898601725.2243668198235.2385892452675.2993456101425.3761429232565.4562669298645.5342468483875.6077266126275.6757647275385.7380949132155.7947853812655.8460724270425.8922746321235.933746527175.9708526689076.003952833056.033393541016.0595033363946.082590349956.1029412918286.1208213449956.1364746280656.1501250128776.1619771549736.172217641816.1810161942516.1885268775546.194889292316.2002297256496.2046622500566.2082897620965.1569040902425.1715507632535.2340698916925.3144950965065.4000294479165.4849656770675.5666827354445.643980032815.716347498925.783627572835.8458496754735.9031446710775.9556984437056.0037256126916.0474541286836.0871160103246.122941682376.1551564971926.1839786174866.2096177673576.232274547496.2521401216656.2693961496866.2842148841986.2967593759256.3071837495336.3156335240566.3222459597556.3271504187426.3304687304360.82320561149849517.9857451733302
04-01-19964.646364539346910.60838687376753-0.0006202617131872985.639526266889255.2253145556855.7809854446426.4550659004945.106010568595.2318137506515.4202640394975.6104698420985.7858373415915.9427056659736.0811317384036.2021865612586.3071654594936.3973606917866.4739990946696.5382279653486.5911148638326.6336512606616.6667570835716.6912853108136.7080263737236.7177123111596.7210206705886.7185781652556.7109641005316.6987135830076.6823205254276.6622404599336.6388931713346.6126651614486.5839119549216.5529602562636.5201099673146.4856360737535.2071757183925.2160122337245.2726851790335.3463075038265.424006931545.5002137894075.5724888914515.6398143506075.7018531660955.75860882585.8102591561325.8570705155335.899351238495.9374253628655.9716174017976.0022434175516.0296058387586.0539905759636.0756655845766.0948803552716.1118660035716.126835745526.139985617836.1514953466646.1615292992856.1702374730966.1777564905426.1842105781276.1897125147626.1943645396755.1401066596185.1493726170245.2077364291045.2848614596455.3678165116125.4508199493825.5311910322715.607673857225.6797057683425.7470794665845.8097777503535.8678881028655.9215562594985.9709598278366.0162927409186.0577558283086.0955509801426.1298774942786.1609297889436.1888959904876.2139570932446.2362864992726.2560498132036.2734048095496.2885015167516.3014823798236.3124824751666.3216297590066.3290453363886.3348437414120.81768603496132119.0580396034063
03-01-19963.80896058732861.361644652805670.0007559599504417497.630415718257185.2222575258265.6758107424966.416331560755.1247357230925.2009288268915.3412294305595.5097753155545.6847715702965.8533495854586.0082761727156.1458491499916.2645536395286.3642059575016.4454098979816.5092130383036.5568909978596.5898134393326.6093621890066.6168824934266.6136552549066.6008824658956.5796808693146.5510806716946.5160272894146.4753848472256.4299406213046.3804099215536.3274411010666.2716205037516.2134772392836.1534877240036.0920799573726.0296375228925.2009071771435.2113079297045.2510445766525.3079407751055.3737996344785.4431531361115.5124130225555.5792872532635.6423759461815.700890327725.7544567437985.8029798395655.8465470664945.8853621437295.9196988539785.9498691475415.9762013279135.9990253457566.0186631035246.0354222863946.0495926662676.0614441297286.0712258961296.0791665449596.0854745808726.0903393428646.0939321203346.0964073791816.0979040303626.0985466944465.1342924027355.1448916835955.185759839435.2453761802425.3157766932145.3914745592235.4687134148475.5449489358115.6184875908735.6882339548625.7535132733595.8139463874115.8693612342485.9197300032835.9651243639976.0056834796296.0415911070476.0730591826336.1003160586556.1235980885016.1431436333676.1591888265136.1719646174076.1816947504926.1885944276796.1928694714346.1947158541566.1943194948766.1918562501016.1874920444582.2519373592033216.2254409986782
02-01-19964.778316267142170.529110265161569-0.0003385503190833465.273568745416685.2328662085225.7273533346086.3426757661415.1165096347685.234234283635.4031279744535.5695243199985.722933225225.8619705937145.9871341276856.0992736573916.1992692666136.2879654814916.3661596454586.434601664216.493996044886.5450043102756.5882473868436.6243078867216.6537322721466.6770329046856.6946899844866.7071533850866.7148443891916.7181573305516.7174611468596.7131008482826.7053989060636.6946565653736.6811550863776.6651569172916.6469068030096.626632832695.2296055025995.2311939127955.2809389314625.3458222248325.4140568254735.4810519175075.5449136884335.6048674116285.6606475279825.7122377317335.7597496921765.8033618118155.8432862159195.8797500231975.9129843117425.9432174613515.9706711011335.9955576686726.0180789979276.0384255804026.0567762750716.0732983207786.088147553176.1014687590096.1133961208796.1240537188956.1335560653546.1420086548916.1495085174256.1561447646465.1618500930395.1639118512185.2152208451665.2832211417285.3560611381045.4289908108475.4999456387665.56798396085.6326799175345.6938644289565.7515045514815.8056427808435.8563644609915.9037793242175.9480105761815.9891882201266.0274448680446.0629130651426.0957235641436.1260042116346.1538792375896.1794688154036.2028888061396.2242506296376.2436612236926.2612230645866.2770342303416.2911884935216.3037754341516.3148805659970.64532946645387122.3160916573836
01-01-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-19954.84325576218355-0.4927534020069091.50421668067895.21466788335655.2231678531425.7257311208256.3201761777535.0960108679495.2395533131725.4128008427135.5719932386595.7174142456735.8499104380025.9702881520256.0793097414586.1776957643016.2661271143096.345247048926.4156631180936.4779489987616.5326462393816.5802659188286.621290223736.6561739481136.6853459190566.7092103518866.7281481382956.7425180705516.7526580049056.7588859670716.7615012025866.7607851746846.7570025122116.7504019100026.741216983996.729667083256.7159580610675.2046203920195.2136558148275.2719947665985.3404442664495.4093458484225.4756968434065.5384080307695.5971008816435.651705728365.7023005584415.749037471585.7921057848875.8317121455085.8680692173575.9013889937325.9318787513495.9597385867385.9851599397966.0083247543146.0294050608976.0485628458226.0659501161446.0817091002986.0959725419546.1088640570576.1204985322416.1309825485636.1404148185866.1488866278356.1564822738685.137972493195.1472995064135.2072850698595.2788588296345.352250184375.4243260076685.4938618277395.5603434299315.62356750325.6834821161825.7401143953565.7935345289535.8438365291645.8911273669085.9355205661175.9771323012786.0160789627936.0524756151256.0864350150156.11806699036.1474780560186.1747711894586.200045713226.2233972523976.2449177430036.2646954758596.2828151649536.2993580324846.3144019050596.3280213170220.19918955671762424.2745923368669
28-12-19954.8651420571538-0.7703505152518611.895860245305675.025999448798185.2584322077345.7783626933366.3663353473365.1229309743395.2796428103325.458956293055.6219866426925.7694905913235.9025180914996.0220588523866.1290434675376.2243466912186.3087905531086.3831473069626.4481422217556.5044562234786.5527283953126.5935583435486.6275084362216.6551059210876.6768449292326.693188370276.7045697248186.7113947395896.7140430302386.7128695967756.7082062561586.7003629964066.689629256386.6762751351516.6605525346726.6426962392856.6229249354225.2402628038245.2491125718695.3102905253125.381287201515.4522284662055.5200994366755.5838447088585.6431334363125.6979468771695.7484130091075.7947311891225.8371344798045.8758694688125.9111849141095.943325152865.9725262292535.999013647816.0230011361726.0446900539246.0642692241856.0819150456896.0977917917616.112052032886.1248371389666.1362778304376.1464947558336.1555990799696.1636930709346.1708706774676.1772180906225.1726590971655.1818481942965.244773216715.3190325010935.3946235703975.4683810662455.5390941588515.6062774175675.6697614261655.7295293488565.7856429176565.8382056651655.8873433357525.9331928755315.975895988526.0155952530896.0524317371846.0865435229336.1180647997416.1471253216276.173850102626.198359270176.2207680245636.2411866698896.2597206932986.2764708765976.2915334291456.3050001342456.3169585035666.3274919356460.18358009930216522.1795244447714
27-12-19954.855662908190250.1261991989054230.8580326130892325.029957743974685.287616713655.8055661586216.4008773526555.1741400676555.2953873748245.4776225898145.646195698785.7979645111155.9339524804316.0552907858046.1630459726676.2582173756246.3417408396886.4144924531846.4772920782226.5309066824236.576053482526.613402910116.6435814092846.6671740753646.684727143466.6967503351076.7037190707996.7060765557986.7042357462346.6985812020996.6894708334096.6772375454526.6621907887296.6446180188946.6247860717046.6029424577236.5793165812775.2845101641685.2860230112785.3408381077735.4098681764185.4805292872015.5487351892345.6129949858885.6727847016775.7279981750345.7787268523645.8251595868265.8675326185425.9061028400685.9411327923215.9728819772086.0016017632796.0275324294416.0509015282776.0719230874066.0907973540476.107710895886.1228369360626.1363358404466.1483557008496.1590329751586.1684931566426.1768514527596.1842134594476.1906758209456.1963268682075.2157214872435.2175383539895.274025927825.3463521537445.4217703958145.4960129240365.5674106415155.6352665197615.6993080607245.7594684926735.8157876575925.868362757595.9173220976075.9628103124416.0049797065536.0439850215096.0799802100456.1131164278386.1435407866576.1713955955216.1968179209756.2199393593586.2408859514816.2597781935946.2767311135316.2918543907126.3052525051996.3170249054226.3272661872166.3360662789370.28102980452713121.0458434965568
26-12-19954.931684083910190.07124608659291530.7700297185571694.995687794513835.3298921323735.840269900136.4245727756345.1971355966845.3440825720475.5208931825845.6826879107485.8291364561215.9612456195836.0799930563646.1862987642966.28102766416.3649926533486.4389575096946.5036396395476.5597126799666.6078089613736.6485218382836.6824078949046.709989032116.7317544419436.748162475526.7596424098826.7665961190776.7693996544786.7684047390846.7639401803236.7563132056296.7458107248546.732700523376.7172323895136.6996391798486.6801378255215.2965013322755.3127595798895.3742055968675.4449281887695.5154674674925.5828963612765.6461946483795.7050478368645.7594452063175.8095186205635.8554691046295.8975301353195.935947983085.9709706571346.0028414945166.0317953998896.0580566702656.0818378040426.1033389399956.1227477084696.1402393559736.1559770518436.1701123151686.1827855191486.1941264426196.2042548470656.2132810634096.2213065771716.2284246036966.2347206474945.2273576923455.2439888858575.3071677146515.3811528264245.4563521346765.5296841722325.5999712357165.6667430643795.7298375355985.7892412418625.8450172967725.8972694734995.9461231004535.9917143253676.0341838334816.0736730631366.1103218832656.1442671578416.1756418647496.204574569846.2311891330986.2556045688136.2779350090556.2982897368316.3167732662376.3334854540616.3485216320486.3619727522476.3739255400896.3844626513570.23958536950124722.2255332269576
25-12-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-19955.0065995633471-0.7003942641471811.56822610931735.141169044874415.3642117833625.8406381000316.4141082618395.2293646902955.3746764436555.5374087468375.6875133133915.8254759304915.952000023126.0677545626326.173374246226.2694611265616.3565861746956.4352907713686.5060881299646.5694646540866.6258812326786.675774475496.7195578915356.7576230130886.7903404676686.8180610003226.841116448456.8598206712896.8744704360966.8853462629856.8927132302676.8968217420826.8979082600236.8961960003776.8918955985356.8852057420736.8763137739035.3230772218815.3431022013245.4026029832525.469240117075.5354869601355.5990305479095.6590494035065.7152759491735.7676832937365.8163595282865.8614503307845.9031301281155.9415865126635.9770113437286.0095954587256.0395254489286.0669816753836.0921370616896.1151563911066.1361959408286.1554033470256.1729176305056.1888693353166.203380746926.2165661660166.2285322204566.2393782021926.249196419326.2580725556676.2660860320795.2535049382145.2737752815395.3348729452135.4045304226315.4751196663065.5442101847715.6108584153635.67467403895.7355089049065.7933327615615.8481769081165.900106142515.9492037631645.9955630932966.0392824798556.080462243276.1192027714676.1556033102056.1897611905086.2217713377936.2517259665716.2797143996776.3058229722786.330134994256.3527307530396.3736875446926.3930797244416.4109787707646.4274533585566.4425694382650.18082494559482925.875853224075
21-12-19955.04493832801699-0.5506291839164951.436325796217565.199409715139195.4073783638055.9025430665646.4871836497255.2522798229135.4242489284715.5918520262815.7459348337395.8872720954736.0166195322136.1346934942036.2421728426026.3397007782446.4278865850476.5073072918956.5785092566786.642009676046.6982980242076.7478374241196.7910659539636.8283978920386.8602249027796.8869171666316.9088244563276.9262771620546.939587267826.949049281296.9549411192096.9575249504746.9570479988016.9537433068396.9478304635416.9395162964596.9289955306165.3434651781245.3745747412025.4410182821835.5121215023025.5816837388915.6478557602645.7100263392115.7680424259135.821948523035.8718819984575.9180252373585.9605815815485.9997623285696.0357793231976.0688405795676.0991476444616.1268940119926.1522642006156.1754332624196.1965665826926.2158198786436.233339336676.2492618465626.2637153032076.2768189544966.2886837796586.2994128861726.3091019162266.3178394558146.3257074411335.272984039445.3045704094065.3727821546925.4470836450525.5211936139325.5931471000915.6622071036575.72809230595.7907198499965.8501026319035.906302769165.9594084705046.0095217000196.0567512333656.1012085851636.1430055472726.1822526709396.2190583224056.253528097686.2857644680236.3158665767476.3439301369116.3700473971396.3943071537936.4167947947896.4375923649436.4567786458036.4744292450066.4906166916186.5054105349210.1465503872544325.3356213217414
20-12-19955.02535435795486-1.371643062053632.491450253080075.232665253603115.391207033185.8948243836546.4855075793545.2307618897765.4110096883955.5811997675765.7374836995785.8806869365476.0115938318126.1309473864216.239451283516.3377718276046.4265397923576.5063521809156.5777739029246.6413393720046.697554027356.7468957829416.7898164077126.826742839856.8580784382766.8842041741996.9054797655346.9222447568136.9348195471336.9435063685386.9485902171576.9503397392896.9490080745286.9448336579476.9380409832496.9288413287016.9174334476145.331420574055.3605243274635.4275470723985.4995069720625.5699574915985.6369750306715.6999222567585.7586378179415.8131655404085.863645656665.9102650957475.953232492375.9927646895526.0290790534816.062388938146.0929009594246.1208133616356.1463150717886.1695852024176.1907928551616.2100971302856.2276472790916.2435829559176.258034539126.2711234989266.2829627957736.2936572968976.3033042018276.3119934696756.3198082427745.2610466863085.2907388684115.3595921002225.4348104760445.5098767902065.5827529093415.6526744196925.7193495114485.7826921609485.8427155928795.899484017975.9530886450436.0036348903386.051235179936.0960047301946.1380589989866.177512115656.2144759056076.2490592872546.2813679079276.3115039365826.3395659609236.3656489549696.3898442945026.4122398051476.4329198326036.4519653277286.4694539413456.4854601250926.5000552357120.12024092276687925.0546619449481
19-12-19955.006028880158730.0458114664844071.034544738952285.149028487639825.4047388679425.9379806292166.5394811258885.2518780966515.4270423450365.6096158992995.7756440160085.9260117728396.0617692815126.1839062425026.2933537695536.3909876110826.4776312107936.5540586065786.6209971759446.6791302358466.7290995044086.771507431636.8069194058476.8358658423286.8588441601166.8763206528836.8887322592936.8964882380696.899971752736.8995413706856.8955324811356.8882586360356.8780128181176.8650686397886.8496814765386.8320895382756.8125148818545.3847194825975.3944638249315.458017293025.5308606858735.6033673039185.6726128529885.7375842102575.7979746838725.8537816061095.9051449373375.9522737148575.9954092553256.0348054325916.0707175755646.1033960227496.1330823377856.1600071183116.1843887961656.206433073396.2263327752986.2442679809276.2604063388046.2749035055366.2879036638086.2995400890336.3099357425026.3192038749826.3274486289876.3347656312046.3412425688395.3127893253115.3231985031785.3887004024315.4650203379985.5424339224335.61787258375.6901669490655.7588523488555.8237709853715.8849131147815.9423451278975.9961738256846.0465273885366.0935446823056.1373690016216.1781443012276.2160128837216.251113970956.2835828277816.3135502397426.3411422219236.3664798813396.389679382226.4108519807316.430104106536.4475374756596.4632492240216.4773320538956.489874388146.5009605282780.1858579027939622.3818647537084
18-12-19955.11030587210809-0.4636110043856171.532664663782254.914754192980535.492462255426.005812376426.580114663625.3290100427615.5119883667675.6864781290595.8449640116555.9884979943016.1180841944456.2346675403626.3391370096656.4323287148476.5150288260186.587976339156.6518656977486.7073492754816.755039726916.7955122131046.8293065085826.8569289957216.8788545524236.8955283385676.9073674864936.9147627004886.9180797700066.917661001096.9138265702846.9068758050446.897088394516.8847255342716.8700310085796.8532322132956.8345411226815.4396213352885.4653309885815.532719638545.6055815869145.6767497614375.744116542155.8070096923215.865284939395.9190228460425.9684072150186.0136696882286.0550620622256.0928414960116.1272622382136.1585708837426.1870036523086.2127848805576.2361262708026.257226625446.2762718995976.2934354645286.3088785104776.3227505403486.3351899201796.3463244621836.3562720228666.3651411034646.3730314433866.3800345998946.3862345091435.3663353657955.3926821037445.4619911076795.5382459612645.61418361445.6875552050745.7575361139425.8238286174345.8863631241035.9451789695136.0003704907096.0520602879876.1003850236536.1454874796066.1875119443966.22660146556.2628961919756.2965323773726.3276417941866.3563514108656.3827832394256.4070542953466.4292766319246.4495574240586.4679990845916.4846994017096.4997516894066.5132449454716.5252640130766.5358897431930.14110576986687722.3796564661587
15-12-19954.979604649281520.549889515837116-0.007686846994044364.998272396428955.3853655885915.8826169080186.4656963065015.2515014335875.3929268584235.5641652570125.7242981492465.8698765144476.0014245509276.119840662686.2260137149226.3207845854026.4049446301846.479237970376.5443640586296.6009801529616.6497036641476.6911143792496.7257565670966.7541409717696.7767466998396.7940230068356.8063909881316.8142451791966.8179550698876.8178665372446.8143032010016.807567705846.7979429341836.7856931531526.7710650991226.7542890031316.7355795602375.3795408719195.3823762329455.4365625826425.5029078767565.5705949309375.6360080045795.6978017720445.7554927596485.8089728761185.8583129093345.9036728970095.9452572877145.9832908897846.0180052913686.0496309199346.0783923123536.1045052993346.1281753759366.149596830036.1689523668346.1864130634546.2021385448026.2162773077896.2289671434266.2403356214376.2505006120836.2595708269476.2676463653676.2748192568616.2811739924965.3076916040335.3111567137015.3670922393075.4366763533125.5089993374985.5802965975335.6490669728445.7146725559535.7768551183455.8355413201445.8907542654645.942569488355.9910914473316.0364402659266.0787439292936.1181335423796.1547403821926.1886940404236.2201212492646.2491451463866.2758848282726.3004550961326.3229663321566.3435244647716.3622309949916.3791830646456.3944735531386.4081911933126.4204206997086.4312429044130.45488739133884322.4719492629001
14-12-19954.966138847611470.568315518777763-0.0005288780452002314.99123181706145.3957320243435.8671135375346.4489237192955.279058068065.3899828294735.5518271251675.7096314648275.8545256292955.985754379946.1039522817586.2099548243916.3045902755056.3886451601546.4628603774396.5279326275096.5845166677346.6332276098586.6746431238916.7093055301266.7377237808756.7603753368446.7777079434646.7901413122766.7980687122936.8018584759656.8018554241886.7983822145246.7917406166386.7822127187216.7700620684866.7555347521616.7388604146956.7202532242595.416868791935.406580814185.450321126915.5102593572425.5738840401965.6365418596275.6963549790065.7525580834145.8048833380625.8533046674915.8979198920175.9388915520015.9764150987386.0107008728766.0419634954046.0704154672626.0962632705066.119705014416.1409290662346.1601133254746.1774249264896.1930202296596.207045007636.2196347627296.2309151309326.2410023407066.250003703986.2580181227356.2651365992146.2714427409935.3440484236765.3343319225985.3796466357885.4426523267295.510767169685.5791824487445.6458570847565.7098667955065.7707911890395.8284588570975.8828301476625.9339385113435.9818590704916.0266908229586.0685461146246.1075441939936.1438071614256.1774573757826.2086157761146.2374007932726.2639276503856.2883079245026.3106492862776.3310553625056.3496256841046.3664556938196.3816367956746.3952564334596.4073981891636.418141894790.57835922936816722.4954545050419
13-12-19955.058589428381340.516811284606765-0.001710543918770934.85705511109165.4180050270765.8584294565286.4024966228525.2919505925485.4147651445775.5656671218165.7081925120355.839409374455.9596460456176.0695192435436.1696437007556.2606051107826.3429588683886.4172312782696.483920944346.5435001177146.5964159842466.6430918922986.683928523236.7193050071816.7495799866116.7750926299676.796163597756.8130959631146.8261760890946.8356744644146.8418464997716.8449332863986.8451623186176.8427481820476.8378932090216.8307881027186.821612531465.4249984853565.42159482875.4671532030835.5246846146155.584179757875.6422741043825.6976726795725.749865624925.7986876120925.8441402354185.8863109882735.9253326444595.9613613623835.9945642033916.0251117109886.0531733670496.078914762936.1024958349646.1240697837196.1437824453276.1617719687986.1781687041236.1930952373626.2066665287636.2189901229256.2301664086896.2402889124416.249444612666.2577142665926.2651727421475.3519319879655.3491372534175.3962524962255.4566534698565.5202706935255.5836284999235.6453130358215.7046950305955.7614916268125.8155901572135.8669680821115.9156530700115.9617016081616.0051868741476.046191542686.0848033647716.1211123744266.1552090869736.1871833209846.2171234231146.2451157593186.2712443856846.2955908423686.3182340330396.3392501643516.3587127278586.3766925120696.3932576359086.4084735973126.4224033324060.43238312423700225.580348705058
12-12-19955.062128554752140.532827400285931-0.1124412326903474.7557429459965.4102177411015.8515849849816.3859497715645.2810622602075.4098041651065.5614645210925.7025027448735.8317619994655.9500122235516.0579581264566.1562304560316.2454177628346.3260758777786.3987309524026.4638811616486.5219981188976.5735281909486.6188937459866.6584943420426.6927078593196.7218915790516.7463832113416.766501874326.7825490268516.7948093569086.8035516276576.8090294831986.8114822157996.8111354964146.808202070176.8028824184386.7953653890346.7858287960275.4192780053475.4148682495955.4611714528245.5189335853835.5782409271955.6359198949925.6907868311795.7423919632865.7906036177635.8354431887775.877010261185.9154451420165.9509086829945.9835707929186.0136036224776.0411774061686.0664578887276.089604735366.1107705740486.1301004556466.147731596536.1637933155666.1784071061896.1916868027526.2037388123376.2146623912496.2245499509956.2334873824296.2415543895726.2488248266995.3462860295365.3425332888645.3904316275415.4510713991435.5144735515555.5773568979415.6384225993055.6971041947295.7531545693055.8064826348145.8570795917975.9049822438475.9502533612445.9929705572956.0332196994956.0710908676196.1066758066126.1400662899316.1713530551516.2006251090586.2279692767936.2534699153456.2772087394776.299264725586.3197140700546.3386301860936.3560837275846.3721426321256.3868721774136.4003350468640.48688570359353125.3685213030409
11-12-19955.023460071877860.558055627111382-0.0003563114993539984.920838273784225.3885915728095.8311665630126.3820479976295.2663297449595.3848899047975.5367486195535.6808975779635.813718351185.935452067236.0467098266126.1481109016656.2402465309026.3236775466276.3989354606076.4665238480376.5269197035896.5805747382126.6279166159926.6693501333816.70525834346.7360036272646.7619287158256.7833576631036.8005967740716.8139354887746.8236472247626.8299901797396.8332080962336.8335309900276.8311758439916.8263472689146.8192381328356.8100301603145.4108511230335.4000161100815.4428202360975.49932290445.5585139761315.6166479265775.6722622686175.724763867115.7739420375485.8197720393025.8623254098495.9017250112155.9381207923525.9716759641116.002558768796.030937427856.05697698246.0808373073896.1026718790566.1226270400076.1408416009066.1574466740816.1725656689626.1863144011786.1988012814436.2101275598856.2203876080326.2296692252616.238053959816.2456174368575.3380578872685.3278727935435.3722331502875.4316100752215.494938939615.5583631981255.6203009946335.6800392016765.7372489582015.791790546335.8436246963785.8927683475775.9392709328045.9832009217796.0246378314196.0636673078096.1003780116796.1348596030356.1672014173036.1974915884846.2258164681046.2522602438056.2769046949526.2998290436166.3211098726546.3408210914026.3590339353296.3758169899476.3912362320176.4053550829830.44232894400143225.6132386470278
08-12-19955.038590222350350.363191322941696.29170128168051e-054.698296025511795.4494819141015.8618246759896.400483742585.3330533836055.4332939298615.5717533863055.7115686303145.8427725208735.9630793037456.0723746151396.1711365951636.2599845663456.3395510776226.4104466311116.4732509233886.5285116242756.5767452528296.6184385931566.6540502063076.6840119138466.7087302201266.7285876664316.7439441174916.7551379828686.7624873761946.7662912152346.7668302656776.764368131426.7591521939886.7514145035886.741372624226.7292304350886.7151788905055.4146963453255.4316233014085.4776105540335.5337458966825.5922191765975.649654253725.7045554246675.7562762721095.8045779936925.8494279411075.8909016947295.9291324870315.9642836136985.9965326700956.0260622085776.0530540570856.0776858180386.1001287154056.1205463025296.1390937341286.1559174158026.1711549098356.1849350164116.1973779749186.2085957466686.2186923515466.2277642387056.2359006768036.2431841530986.2496907735215.3424931502465.3596995734115.4069839170825.4657772499295.5282295106295.5908336098935.6519471809545.7107798186055.7669554152655.8203114134245.8708009930465.9184425556185.963292198966.005427992076.044940620646.081927633126.1164898059746.1487288012986.1787456372126.2066396831396.2325080018516.2564449250486.2785417887596.2988867795536.3175648583246.334657738776.3502439045436.3643986537216.3771941624626.3886995619370.80063807368254223.6699507853171
07-12-19955.036093977028140.6108872403878790.0001074878596225035.110774270591045.3842284883395.8474464452276.4109558127165.2423717041445.3924361182455.549850231675.6958590206955.8304489905545.9542401244716.0678441560816.1718431976846.2667903410646.353210978436.4316040911536.5024434820796.5661789529416.623237429226.6740240347046.7189231179536.7582992327336.7924980744246.821847374326.8466577536426.8672235390226.8838235411456.896721798146.9061682852786.9123995924366.9156395707426.9160999497646.9139809265126.9094717275116.9027511451255.378102477585.3810845915625.4334408042525.4954214922635.558198696495.6189867036825.6767481934445.7310975154315.7819338278625.8292939355025.8732851460455.9140515528625.9517558118495.986568717526.0186629794916.0482093933136.0753744439776.1003188032186.1231964047676.1441539048446.1633304059216.1808573639486.1968586251816.2114505552536.2247422338726.236835695826.2478262038666.2578025427996.2668473262996.2750373102955.306076351885.3098079886225.3638740546225.4288629860895.4959064124825.562125098115.6263738494495.6881546950115.7472540388675.8035976366925.8571847949825.9080555757145.9562732299796.0019142422696.0450624303566.0858053233536.1242318771326.1604310044986.1944906176966.2264970018546.25653440726.2846847887036.3110276467256.335639937776.3585960344036.3799677198616.399824207286.4182321763226.4352558220776.4509569124820.29956108013186826.6699265753118
06-12-19955.015355775989460.733983129832929-9.78853980938177e-055.308023447360455.347213892275.796533647956.3588264321485.2069840948585.3543963608885.5063152722675.6479756105235.7795754664915.9016236288216.0146130440796.1190144790176.2152773016936.303830384366.385082973186.4594255227216.5272304965316.5888531351436.6446321927866.6948906440346.7399363615946.7800627663586.815549450846.8466627770216.8736564496526.8967720659616.9162396427236.9322781215766.9450958534636.954891063036.961852293776.9661588346926.9679811292556.967481167275.3647286049155.3562009673645.4031930004215.4613366014425.5211685852055.5796755615395.6356962725035.6887612466115.7387052699455.7855119838265.8292429786945.8700021608595.9079164522175.9431246993625.975770995676.006000513546.0339568354326.0597802185156.0836064627766.1055661820486.1257843517126.144380050916.161466344196.1771502645576.1915328709866.2047093608726.2167692228926.2277964193276.2378695894066.24706226715.292770482435.2851247918015.3338065162545.3948560220285.4588033447445.5225652273365.5848920924065.6452193787275.7032845513125.7589739937885.8122534946665.8631335614735.911650806635.957857366826.0018146047636.0435892179186.0832507613036.120870032926.1565180025486.1902650924376.2221806913866.2523328268756.2807879461256.3076107734046.3328642213686.3566093411056.3789053001286.399809380646.4193769925736.4376616973550.26314056770223729.2760354100403
05-12-19954.913955864762960.690833485917921-0.0001649574675380295.653823323910495.3043441836945.7701256182726.3815937129365.1921901665315.3008144069785.4606266360465.6158197124585.760271486455.8937955569846.0168919274156.1301181568016.2340149889076.3290984798836.4158600619946.494767516896.5662660169026.6307791350776.6887098136556.7404412913186.7863379907676.8267463682286.8619957264846.892398992946.9182534641736.9398415183666.957431296966.9712773568166.9816212941086.9886923411336.9927079371796.9938742745196.9923868205976.9884308173895.3715972874335.338848464935.3748384854345.4303182363915.4910207946055.5519208532675.6109731618635.6672814997335.720460081065.7703747056515.8170244416265.8604822047635.9008626207875.9383035898575.9729552051156.0049728442316.0345127442366.0617291161446.0867722491526.109787270886.1309133543656.1502832361966.1680229553736.1842517509416.1990820749046.2126196891726.2249638236726.2362073785446.2464371574866.2557341223545.2995312160935.2675650887675.3051545776915.3636282331455.4286966649895.4952348162875.5610854688235.6252378672765.6871916751135.7466995409845.8036498480885.8580081452165.9097856885435.9590215389256.0057718862376.0501034363116.0920891852766.1318056506896.1693310207896.2047438987536.2381224419776.2695437692076.2990835526356.3268157397586.3528123674966.3771434426926.3998768707766.4210784196636.4408117095346.4591382216760.47177904190660827.9277140850429
04-12-19954.688261728630070.7685416971954166.04003096714905e-055.771355476844355.2952031760275.7272225792266.3925387045595.2156755337575.2632535600745.4037194270255.5665181374075.7267055878915.8759174758516.0117897905536.134104896316.2433890124216.3404031238596.4259594399216.5008564096386.5658568498136.6216816910866.6690093250396.7084769058556.7406822818446.7661860782856.7855137611876.7991576237366.8075786778556.8112084479446.8104506690416.8056828933386.7972580094756.7855056790336.7707336945156.7532292629366.7332602188986.7110761708995.3692862341275.3332125006465.3546009265725.4019020177055.4600687377675.5216939665015.5830406647185.6422044828925.698232935595.7506867610345.799412503875.8444196637915.8858116167615.9237452989815.9584068954485.9899967822726.018720016456.0447802631676.0683759167846.0896976577026.1089269689266.1262353046346.1417837066976.1557227307446.1681925859826.1793234212876.1892357094046.1980406944436.205840877336.2127305206965.2977126682775.2620992311065.2846493512455.3346580515225.3971901219515.4647209694765.533331138275.6009223845295.6663535397645.7290066664755.7885608220195.8448694035615.8978910376955.9476491774465.994207661916.0376554720936.0780969658216.1156454804376.1504190652356.1825375955456.2121208037296.2392869309366.2641518064646.2868282261256.3074255422916.3260494053846.3428016145416.3577800474466.3710786477056.3827874540680.99079564213517322.3170583257864
01-12-19954.856033837991840.651008916894923-0.01172565647378025.561260908016585.3498646571875.8460327333856.4925861795015.2426546734545.3411801958115.5099206526065.6816527638675.8416143606985.9872026848526.1185947321736.2365677452266.3419950236666.4357311709946.518587706776.5913295418386.6546761816056.7093039189816.755848155696.794905657556.8270367036556.8527671248256.8725902346596.8869686581686.896336063116.9010987989956.9016374485086.8983082958486.8914447162686.8813584908976.8683410506916.8526646531896.8345834955656.8143347672775.3901412787525.3705332467475.4106243219355.4713968179795.5382410471825.6052314649735.6698147133065.7308708303195.7879431429125.8409045974115.8898006370135.9347694652215.9759989180996.0137018979786.0481018115836.0794236937936.1078887127366.1337107647936.157094403566.1782336428456.1973113440226.2144989996036.2299567874756.2438338099356.2562684576196.2673888557826.2773133623046.2861510951826.2940024732146.3009597579725.3179773663465.2989407353435.3405954405215.4045662562645.4762126080635.549446451075.6215330374165.691174308375.7577427928315.8209487969325.8806837693325.936941026785.9897730226756.0392670598586.0855308707776.1286837485236.1688509376946.2061600112896.2407384961856.2727123049356.3022047003696.3293356191566.3542212411676.3769737293966.3977010894426.4165071134156.4334913836746.4487493189886.4623722506136.4744475192360.69841703197279422.6303698315574
30-11-19954.858338402191530.6808801749028818.91669423666052e-065.620993354542765.3800315339995.8882718001666.5477956215255.2728163114745.3707817044225.5433975980135.7202632239195.8849919036786.0344563553766.168743219786.2886793068296.3952246134716.4893254660166.5718809618736.6437372028786.7056882443456.7584785704746.8028058234096.8393234786526.8686433972316.8913382432786.9079437697986.9189609785296.9248581603626.9260728226036.9230135091386.9160615192036.9055725302096.891878129776.8752872618116.8560875913836.8345467925816.8109137636995.4229843001525.4020766354825.4423518681285.5043129232535.5727695374435.6414494613655.7076234470935.770090909345.8283644048855.8823118984075.9319871230245.9775432131986.0191859601496.0571472189816.0916691931836.1229949035476.1513623337156.177000845476.2001290396366.2209535608986.2396685305026.2564554016096.271483100456.2849083598516.2968761801446.3075203714896.3169641447226.3253207270176.3326939852016.3391790443215.349940925235.3296119873235.3714831423265.4367396227065.5101626404415.5853043305575.6592371907255.730565975575.7986172909885.8630829432265.9238507903735.9809187931226.0343486090516.0842392110536.1307112349866.1738973665336.2139362748166.2509687061916.2851349353286.3165730920876.3454180664076.3718008020136.3958478558166.4176811411796.4374177996026.4551701626826.4710457776576.4851474776626.497573483176.5084175248490.71421567877116921.7711213301927
29-11-19955.108820294717790.1003971246029880.9703048984982795.463413594281155.4823986767145.9918204091496.6009050791265.3272526723595.4984619011255.6710800136655.8301816051855.9764617062716.1106615982426.233485182616.3456004210476.4476410449746.5402081884746.6238719466876.6991728629896.7666233480966.8267090341376.879890066566.926602336666.9672586573467.0022498846977.0319459877167.0566970685927.0768343356957.0926710314017.1045033167887.1126111151297.1172589160337.1186965420067.1171598791187.1128715734057.1060416945367.0968683682445.4639390815135.4729208033165.5331624423925.6023297802355.671607931125.7382725271455.8013365472195.8604589857485.9155803115895.9667761526396.0141904735276.0580019830586.0984059626476.1356038710216.1697971473596.2011834154146.2299541298626.2562931263376.2803757583836.3023684272256.3224283807966.3407037006276.3573334213016.3724477437456.3861683146156.3986085514096.4098739981176.4200626998746.4292655878126.4375668673035.3897691898735.3994837843325.4616259703945.5341522559595.608193534865.6809176864915.7512141667845.8186134269695.8829269074275.9441032023686.0021628251786.0571657179656.1091938684616.1583414758476.2047091384326.2484002998266.2895190202296.3281685544166.3644504364486.3984638912046.4303054614936.4600687800646.4878444404816.513719936286.5377796476716.5601048615116.5807738145646.5998617529626.6174410028166.6335810482950.16960206998978525.9705342008323
28-11-19955.14020799827171-0.193424220610971.314287102647535.217796628479515.5176359787886.0308205415116.6262120287625.3543259064495.5355495000525.7093026935595.8684244591136.0137981666386.1462734065626.2666536412816.3756985245956.4741261276776.5626150568016.6418064679226.7123059829726.7746855125386.8294849893366.8772140167286.9183534363016.9533568183616.9826518790077.0066418272877.0257066457537.0402043076257.0504719335587.0568268909327.0595678384047.0589757183537.0553146997187.0488330736217.0397641040447.0283268357337.0147268613865.4777070262635.4971319680935.5619600967875.6335263582975.704137234135.7714723133765.8347394731925.8937122502785.9484082345315.9989599775176.0455560636236.0884115361326.1277519640116.1638043993256.196792062636.2269311646956.2544290134476.2794829264216.3022796653546.3229952183736.3417948180786.3588331215196.3742545015096.3881934138116.400774814696.4121146101796.4223201231946.4314905680956.4397175248446.4470854068375.4032169144215.4233705861275.4901404543995.5651168173485.6405376263135.713960771015.7844576804145.8516617400055.9154513507825.9758233700066.0328357720616.0865791426396.137161473236.1846995992416.2293141755786.2711266368636.3102573204476.346824295836.3809426364646.4127239757026.4422762490676.469703560766.4951061340216.5185803185586.5402186369246.5601098573956.5783390847026.5949878624876.6101342831576.6238531020130.14268847871196324.3128337170971
27-11-19955.116762914609340.514631787627314-0.005840397604378175.077928986533665.5163992877796.0377996110166.6307891135725.3607936927935.5320108875515.7104421920435.8737573592296.0217838813496.1554819177376.2758155470246.3836951908956.4799774831816.5654680686936.6409244113686.7070584626036.7645391889856.8139949661916.8560158458876.8911557021696.9199342637136.9428390375446.9603271299846.9728269701136.9807399407586.9844419218086.9842847504016.9805976022816.9736882984456.9638445409436.9513350815486.9364108267746.9193058825986.9002385420115.4673117009375.4911922188265.5574537317685.6308427741075.7031671113715.7719192211815.8362586069545.895962028565.9510707907916.0017491623876.0482198480746.0907317151896.1295425148726.1649091795056.1970822177256.2263024542156.2527991756266.2767891526086.2984762243886.318051252476.335692319646.3515650923566.3658232907736.3786092274926.3900543874026.4002800286456.4093977901746.4175102952746.4247117432886.4310884839415.3932457773675.4177671692695.4859586509545.5628209903585.6400579916715.7150126589235.7866856586865.8546945397245.9189249750155.9793914583716.0361742427656.0893880377836.1391653542196.1856471624276.2289774426596.2692999169086.3067560570896.3414838670216.3736171475616.4032850707986.4306119557456.4557171773336.4787151644266.4997154575176.5188228063176.5361372937136.5517544766936.5657655376596.5782574414976.5893130950920.34631213030366122.4537858999073
24-11-19955.150181266887150.383684400680082-0.1465092337280945.078226895163065.5508409603076.0845159828766.6807483610085.394363627535.5670815542785.7511313388555.918024500396.0680425834616.2029233907856.3239489587076.4321490605526.5284394740636.6136674336226.6886255478846.7540572423196.8106600660956.8590884069916.8999559703096.9338381048356.9612739988236.9827687558726.9987953576687.009796519637.0161864451547.0183524837757.0166566983437.0114373460087.0030102775796.9916702595976.9776922231966.9613324436846.9428296544936.9224060990335.4759819733415.5123937887425.5842480826725.6615118395585.7366231588245.8074284156145.8733148181575.9341995020455.9902128211696.0415789667336.0885634800176.1314474491116.1705138320076.2060398618746.2382927419746.2675272288186.2939843520346.3178908447316.3394590305816.3588870098476.376359042486.3920460602456.4061062611356.4186857532426.4299192245496.4399306216386.4488338248956.456733311186.4637247974286.4698958605665.4019977300155.4389048014745.5127079152325.5935469481975.6737095248495.7508721744445.8242540789225.8936071202195.9589008339756.0202049023726.0776381486936.1313437629456.1814762802066.2281943508386.2716565748996.3120190486076.3494339096986.3840484862866.4160048207566.4454394319276.4724832310986.4972615385186.5198941656666.5404955404436.5591748599136.5760362601126.5911789957316.6046976246356.6166821937486.6272184238480.58457008917679722.0459041516457
23-11-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-19955.18342043104190.414850476213289-0.2136031926390395.168865888537155.5620995510576.0990941564516.697863195225.3962626025475.5838991387895.7684725958175.9330731810766.081445650636.2156708741936.336913835086.4460774247836.5439735185166.6313600517476.7089498595366.7774141323426.837384828926.8894568194656.9341898947366.972110667977.0037143781677.0294666001697.0498048662767.0651402038297.0758585929567.0823223484977.0848714298987.0838246827047.0794810150757.0721205126197.0620054946327.0493815147217.0344783086117.0175106918255.4842271182335.5221033904485.5966121338555.6748473482785.7501556222615.8209153100765.8867374124995.9476298255236.0037571517996.0553520902446.1026763088446.1460010420186.1855967268856.2217272097596.2546464426856.2845966207246.3118071950256.3364944399356.3588613814566.3790979663916.3973813934786.4138765533146.4287365399836.442103207886.454107754366.4648713138946.474505553036.4831132581196.4907889098546.497619240155.4098846562835.448351811255.5248941087485.6067357994815.6870890853875.7641879136145.8374945870285.906866197225.9723179667686.0339373924416.0918469719136.146186019516.1971010904296.244740669976.2892521251956.3307799218866.3694645797466.405442073446.4388435104446.4697949844916.4984175421976.5248272233116.5491351489686.5714476410236.591866361096.6104884615556.6274067432176.6427098158836.6564822593096.6688047827110.50976418238607423.1963314562679
21-11-19955.136583677140440.513804807230021-0.1548997767174475.265454359871985.5420293704576.0864585994156.7008695278525.3824628004585.5617371109225.7487845349425.9183447299236.0715883321546.2099680733936.3345710468096.44634745086.5461778634156.6348884719196.7132559498696.7820104763626.8418383486756.893384420716.9372544074666.9740170668857.0042062659927.0283229373117.0468369312317.0601887696457.068791305967.073031296287.0732708863677.0698490187087.0630827638397.0532685798317.040683503697.0255862781757.0082184174216.9888052145495.4927975366435.5167452873555.586038236985.6626433490945.7379018694565.8093017238115.8760397633225.937922665275.9950142307896.0474967750966.0956083728396.1396115071256.1797762765746.2163709598036.2496565649156.2798836643246.3072906037176.3321025698836.3545312118566.3747746263776.3930175862716.4094319310896.4241770648676.4374005223566.449238576096.4598168642786.4692510248296.477647324766.4851032770576.4917082392795.4180247784715.4426432713985.5139741555825.5942307235145.6746360544355.7525247868385.8269322092455.8975020019885.9641376627436.0268665689946.085778974056.1409978133246.1926626597076.2409207351336.2859216755336.3278143990766.3667452046556.4028566159176.4362866905466.4671686268886.4956305642296.5217955109566.5457813579286.5677009487826.5876621881196.605768174536.6221173494486.6368036554786.6499166997666.6615419192370.47352670011402322.559082655582
20-11-19955.104918341040270.612807122130071-0.07588612275001625.360081286918345.5070068420446.0436576704156.6626044952885.3483350837365.5261555725815.709375806895.8771521384386.0298341133516.1683886299266.2937324183466.4067285214846.5081906735016.5988861155266.6795380801756.7508281323796.8133983899896.8678536313986.9147632958476.9546633817286.9880582479027.0154223228327.0372017260877.0538158065697.065658601577.0731002206227.0764881578467.0761485363877.0723872883057.0654912731527.0557293382947.0433533238997.0285990153677.011687045835.474671015135.4904028195445.5558197503075.6298557793425.7033970147835.7736539702535.8396584913245.9011163961145.9580243027156.0105159252356.0587919498186.1030848748856.1436400978186.1807052070686.2145237114646.2453313097966.2733536860726.2988052583926.3218885435426.3427939291996.361699720676.3787723741466.3941668565076.4080270897396.4204864499946.4316682995266.4416865354496.4506461434236.4586437474136.4657681489445.4001632641065.4166669407245.4841015401115.5617165995945.6403153122995.7169710258525.7905644050275.8606469553975.9270626382315.9897968575656.048908055656.104493711396.1566722071896.2055726216986.2513287423586.2940754450446.3339464602766.3710729815116.4055828005526.4375997813136.4672435552816.4946293646336.519868004886.5430658350976.5643248341866.5837426883336.6014128993816.6174249068476.6318642184376.6448125453640.35541059174909923.4017271673003
17-11-19955.127653656413620.383022547281874-2.29573848079987e-055.311256917567345.535619205346.0317909169916.6374859043015.3953253721735.5384081185045.7075650731795.8682315664696.0159099014666.1506381865346.2731057879996.3840639686066.4842380590316.574315886446.6549477242146.7267479121636.7902966516016.8461417513466.8948002941496.9367602223216.9724818456357.0023992750797.0269217859677.0464351137697.061302685877.0718667923147.0784496984497.0813547022537.0808671389957.0772553357487.0707715181717.0616526718647.0501213604557.0363865025435.4803447029025.5072315289585.5687033628835.6384536337355.7083570687265.7755613102715.8389992704415.8983029764845.9534126963536.0044163723746.0514758606746.094789857526.1345739078166.1710490352936.2044350272586.2349463787716.2627898311856.2881629061466.3112530825236.3322374000436.3512823519756.3685439762726.3841680836646.398290579896.4110378514846.4225271929286.4328672587486.4421585283326.4504937742516.4579585271625.4062879090115.4335919821245.4967776396315.5698154456325.6444866605795.7177933765125.7885174983315.8561419636925.9204617949465.9814246825126.039058151236.0934332307926.1446450280646.1928017524366.2380182448156.2804120348626.320100880766.3572012107576.391827130446.4240897942836.4540970169266.4819530450586.5077584384346.5316100258436.5536009128696.5738205255296.5923546786816.6092856613356.6246923332636.6386502288710.5312809523482924.3477336801483
16-11-19955.17226772143662-0.9103314581776552.297935578292325.097118483698085.5402018966146.0402336122196.6205521941625.3731445854625.5560160347265.7248507331195.8795555122066.0209909139296.1499713156446.2672671613276.3736071737956.469680460246.5561385160436.6335971316536.7026382070726.7638114782856.8176361597956.8646025071836.9051733034936.939785273026.9688504259336.9927573370117.0118723616057.0265407918077.0370879556647.0438202621427.0470261944237.0469772539977.04392885797.0381211913247.0297800177557.0191174486477.0063326746035.4871330531615.512948271095.5786087191985.649481713385.718909410265.7849082774715.8468232010825.9044899797795.9579554918126.0073653526286.0529126230686.0948120667856.1332862852216.1685578566666.2008447268016.2303574648996.2572976441516.2818569277696.3042166134566.3245474835396.3430098628716.3597538194426.3749194631546.3886373113566.4010286985346.4122062135056.4222741517346.4313289734266.4394597603316.4467486659025.4122423272385.4388622108975.506457465245.5806791086585.6548121616325.7267578473045.7957298644095.8614287377645.9237668415815.9827586142316.0384708335786.0909979096796.1404487170096.186939190326.2305879889666.2715138823716.3098341435536.3456635547456.3791137960596.4102930798956.4393059462846.4662531652836.4912317114466.5143347871276.5356518789286.5552688365266.5732679663846.5897281350596.6047248783756.618330513770.10000946044103324.4809429395468
15-11-19955.20519416390962-1.135407172093252.409766782539744.809593124853655.6016818918676.1301054281846.7008174266115.4253189815695.6229155289715.8025417082295.9644970579196.1100393996426.2403477380686.3565267894066.4596113476.550570401286.6303110274686.6996820537676.7594775220216.8104399522596.8532634218636.8885964695716.9170448339476.9391740354416.9555118106896.9665504071956.9727487461466.9745344606636.9723058163946.9664335210096.9572624287626.9451131459986.9302835431086.9130501781966.8936696373816.872379796436.8494010081395.5193533923715.5593903857395.6338878422225.7112518504925.7855507048975.8551343942985.9195620283585.978832575476.0331278524476.0827094817286.1278720499956.1689198388276.2061545456736.2398685777686.2703413710916.2978374448946.3226054970696.344878145056.3648720762426.3827884610046.398813533166.4131192747066.4258641613696.4371939387536.4472424077096.4561322036766.4639755591856.4708750418876.4769242628736.4822085518125.443821784645.4845877645195.5611437576245.6420923944285.7213910525025.7972285334975.8689916789835.9365075849235.9997914777896.0589462652836.1141172209296.1654696233256.2131769743296.2574144930936.298355411876.3361688371676.3710185222336.4030621880166.4324511829766.4593303563496.4838380676286.5061062833996.5262607299886.5444210811316.5607011667846.5752091936846.5880479712456.5993151383816.6091033882626.6175006889090.10000000106512420.9290838447497
14-11-19955.13996552982196-0.1734343663182941.434274084937785.107104389548855.5447961402356.0902104634196.6916409616735.37368158345.5691575660115.7547413374735.922757085086.0743955601346.210790957986.3330085588386.4420486137446.5388500409086.6242939210796.6992068024766.7643638253586.820491675786.8682713775666.90834093116.9412978070526.9677013027666.9880747686097.0029077112247.0126577802637.0177526448077.0185917654077.0155480673237.008969520276.9991806296996.9864838443846.9711608848116.9534739966666.9336671334656.9119670721615.5082071615565.526005086035.5945913320765.6704497297685.7449809760815.8156342937585.8815752745885.9426011941625.9987786873516.0502984321096.0974089651596.1403836312526.1795029434176.2150447342346.247278522676.276462293246.3028407206346.3266442930756.3480890103496.367376456366.3846941178516.4002158643826.4141025317236.426502568476.4375527173536.4473787108296.4560959661896.4638102695626.4706184411686.4766089764725.4327534297085.4513799119155.5220737321695.6015960822775.6812554166345.7583491982195.8318762555815.9014650591115.9670169018186.0285635311386.0862027451436.1400664584726.1903037407916.2370713296336.2805281190776.3208318755326.358137255266.3925946099986.4243492836526.453541222216.4803047870666.5047687021466.5270560897166.5472845649786.5655663693796.5820085288786.5967130277086.609776990986.6212928715126.631348637580.14289221460502121.7045688751739
13-11-19955.17085996939319-0.196846467649551.530227459862174.775319167128145.5703429362846.1022232548696.6708169912365.3944641268845.5932675641465.7743177993185.9371799337316.0831745795546.2135383115746.3294282101226.4319266266036.5220456755856.6007314685816.6688681039336.7272814264216.7767425694926.8179712922656.851639122846.8783723187716.898754655016.9133300490166.9226050322246.9270510765526.9271067841436.9231799480956.9156494914916.9048672916526.8911598961446.874830136716.8561586469566.8354052892916.812810496346.7885965317075.5088218080255.5387446550715.6104049172265.6866416643345.7604040488815.8296821160835.893890835155.9529649757196.0070568325596.0564151132556.101329926566.1421054732126.1790456361876.2124460992616.2425899996126.2697456009486.2941651732296.3160846171076.3357235583326.3532857418066.3689596158486.3829190341626.3953240263096.4063216026246.416046569716.4246223397156.4321617215526.4387676858426.4445340980116.449546415945.4333232904675.4640956003635.5378522606155.6176912468885.6964590184255.7719841208255.8435068477255.9107872622385.9738083849446.0326579052486.0874747875236.1384228969746.185677078956.2294154498746.2698149877516.3070489669286.3412854672496.3726865304816.4014077172126.4275979165936.4513993179396.4729474866476.4923715072366.5097941690056.5253321779156.5390963836016.5511920138976.5617189116916.5707717704766.5784403661580.11249017062143720.5092681039889
10-11-19955.21766997241903-0.2312491663434861.487686741167524.885218779608255.6123936065966.1403727207346.7173730892895.4359288228515.6329639876885.8122103902355.9742495990876.1202779696126.2514185973686.3687254509686.473187340816.5657316696176.6472279764346.7184912851096.7802852677266.8333252329056.8782809483566.9157793065946.9464068422466.9707121089456.9892079233747.0023734836497.0106563688127.0144744258927.0142175506177.0102493675627.002908815196.9925116409696.9793518114866.9637028421676.9458190510426.9259367406876.9042753122975.5302039076995.5701715133825.644447762695.7216632086535.7959211871435.8655702454695.9301588869755.9896731196966.0442816750716.094233805826.1398127723736.1813126835236.2190262253256.2532379121286.2842203368936.3122321446236.3375170417056.360303450356.3808045748596.3992187344026.4157298683146.4305081511126.443710674126.4554821634996.4659557131576.4752535170956.4834875900626.4907604685596.4971658865926.5027894223345.4543098713145.495040940465.5713849500365.6521919446985.7314635833175.8073936508115.8793635109945.9471914792816.0108830423236.0705313104976.1262720822496.1782616475266.2266650723216.2716497116016.3133814999596.3520227952026.387731126936.4206584905796.4509509791766.4787486284786.5041853988756.5273892455616.5484822456176.567580761336.5847956259016.600232342156.6139912877946.6261679228476.6368529961086.6461327485930.10045991859411821.4302606800367
09-11-19955.186037047770170.2485804056920.7640465187350894.854834272872095.5754140369826.0965689360786.668768175135.4023638075055.5954734053685.7724293403945.9325524353356.0770018581726.2068673941176.3231723331166.4268772541566.5188836037486.6000370790566.671130825986.7329084620426.7860669333616.831259214546.8690968598416.9001524135646.9249616871456.9440259101136.9578137616346.966763289066.9712837195456.9717571704626.9685402640916.9619656517086.9523434520036.9399626084186.9250921698296.9079824987086.888866410726.8679602494635.4941774587445.5336884730135.6069563088165.6831919303245.7565659982155.8254401800685.8893612074085.9483082647936.0024414997926.0520011356626.0972615454516.1385083716026.1760263875066.2100928056816.2409735436396.2689211889316.2941739859746.3169554596976.3374744463476.3559253885096.3724888019156.3873318523066.4006089999786.4124626822716.4230240128326.4324134823686.4407416498956.4481098165416.4546106762876.4603289397645.4193366519575.4595595537975.5348410602865.6145918611115.6928808554135.7679184339525.8390885089765.9062069900915.9692750185036.0283806087136.0836542392676.1352469072646.1833185376536.2280315583736.2695472204366.308023452986.3436136131986.3764657759246.4067223575966.4345199517646.4599893003766.4832553529256.5044373824336.523649137816.5409990188846.5565902647866.5705211493146.5828851788626.5937712898696.6032640436720.12313207772778321.6193550558706
08-11-19955.194539337236760.565382271764755-0.007028705754958214.923932304333735.5517167405516.0292895412976.5878630561675.3932840776965.5617800966875.7234331595145.8717938820486.0075715135496.1315289645476.2443896371126.3468381844636.439522430146.5230552113286.5980161341486.6649532447786.7243846203326.7767998832156.8226616425326.8624068659456.8964481852436.9251751386996.9489553531966.9681356689326.9830432094026.9939863992317.0012559322997.0051256925147.0058536294587.003682591036.9988411151346.9915441823376.9819939313526.970380339115.4957796071785.5229879191955.5861626687515.6542097142235.7208556511745.7842284049755.8437096333375.8991442913915.9505765348915.9981437214496.0420280319156.0824321998956.1195664447556.1536410649546.1848620945596.2134287158486.2395317290426.2633526851446.2850634490676.304826049616.3227927243626.3391060986416.3538994567556.3672970762866.379414604276.3903594597736.4002312513156.4091222004026.4171175645946.4242960550725.4208836415125.448763411895.5137519613755.5849876715395.6561299197145.7251923506855.7914298617285.8545578848785.9144923358245.9712457820276.0248804099566.0754846514496.1231607233426.1680176181346.21016699696.2497207102476.2867892729736.3214809179196.3539010124126.3841517074186.4123317391896.438536332456.4628571719966.4853824207456.506196769376.5253815073316.5430146081886.559170824216.5739217867166.5873361096020.23504203368186924.7402089690038
07-11-19955.32735990346050.356988490145849-0.3726009445182364.712387086761755.6277732206456.1133301203346.6423833199735.4522108935765.6485177896585.8149119258235.9572006043246.0852626335976.2020789684426.308731408446.4058985704936.4941628199526.5740660886266.6461203010246.7108101734576.7685947468656.8199086732936.8651634160326.9047483898166.9390320471096.9683629134176.9930705747.0134666141987.0298455154887.0424855092747.0516493903437.0575852918187.0605274233717.0606967743747.0583017835837.0535389769047.0465935746897.0376400699685.5349512869885.5800850877395.6546051938295.7278257866655.7962015258435.8595818446345.9182211402395.9724089966786.0224268136386.0685436325266.1110161194196.1500887799576.1859941132356.2189527512476.2491736233856.2768541625586.3021805565856.3253280423526.3464612374376.3657345029236.3832923309156.3992697505886.4137927470376.4269786877856.4389367524136.4497683613446.4595676004026.4684216382536.4764111343756.4836106355725.4592200986195.5049806660985.5814694544335.6579742328095.7308276301275.7997816535255.8649873490485.9266239784145.9848601508936.039853080086.0917506804066.140693075666.1868135643026.2302392697796.2710916133026.3094866824276.3455355350016.3793444607286.4110152133276.4406452212156.4683277817056.4941522420116.518204169266.5405655110996.5613147480066.5805270381676.5982743555796.6146256218986.6296468324746.6434011769350.49153526841521225.5604080628686
06-11-19955.266226739641030.46811856114687-0.3523658350021224.903973046313455.593155322976.0792765630076.6292596080155.4170460371355.612835551075.776662267645.9219238084616.0545491873646.1759592606056.2868934594876.3879840937496.4798235819846.5629727351566.6379629012516.7052974547626.7654531655166.818881499166.8660098566546.9072427558736.9429629579866.9735325410886.9992939235077.0205708390367.0376692662877.050878314257.0604710660527.0667053828067.0698246693897.0700586038697.0676238322587.0627246301647.0555535328697.0462919352785.5035097381155.5471069613635.6198648168055.6923495867815.7610295790285.8253079586565.8851390581245.9406467483755.9920214122336.0394807548976.0832519983666.12356290056.1606369009816.1946903827266.2259311023436.2545573092016.2807572927156.3047092081716.3265810902916.3465309966526.3647072423376.3812486989836.3962851388766.4099376097626.422318829466.4335335918466.443679177596.4528457644456.4611168329536.4685695643385.4284955416175.4727763580175.5474708492335.6232185219465.6964167181845.7663731226075.8329301413375.896093108985.9559328676576.0125495584386.0660565388696.1165724842956.164217243896.2091095679186.2513658287356.2910992970676.3284197415776.3634332230236.3962420085786.4269445618186.4556355809056.4824060675996.5073434158496.5305315125636.5520508455696.5719786154236.5903888487296.6073525113976.6229376207366.6372093556270.39031933655302725.5813245861092
03-11-19955.178752062507910.530964337945211-0.001029657555593885.11691614077925.5516986348036.0506771605916.6334724199095.3924573250585.5646519230265.733969689115.8893739143066.0314413998536.1609848949346.2787797268666.3855593526986.48201732096.5688092882516.6465549427086.7158398330966.7772171099276.8312091815346.8783092894986.9189830071926.9536696650566.982783706097.006715974857.0258349431087.0404878751857.051001935817.0576852432627.0608278703777.0607027959257.0575668087177.0516613667087.0432134132497.0324361525367.0195297862365.4946436469545.5223956547465.5879250871945.6588857635845.7284832171025.794677782615.8567913563835.9146493465365.968293796596.0178682149486.0635649937586.1055990198916.1441934613016.1795717072076.2119526402176.241547819786.268559816956.2931812717426.3155944195926.3359709305536.3544719609846.3712483511786.3864409233636.4001808479856.4125900551896.4237816744866.4338604900046.4429234017676.4510598858176.4583524477315.4198220312535.4482313332195.5156390571895.5899336123385.6642438408265.7364071765835.8056104627775.8715414026495.934105757025.9933144262246.0492323028426.1019528544036.1515845744426.1982433615426.2420480544616.2831177376246.3215700835966.3575203252936.3910806223376.4223596803526.4514625359596.4784904520526.5035408873696.5267075164496.5480802838486.5677454815126.5857858416026.602280639346.6173058020156.6309340213790.26932557196953924.4567828659709
02-11-19955.141912057671910.440115943962609-0.01010162319200385.115420711256175.5399316570316.0301961966476.6176994816795.3996316218985.5430042590855.7107925536585.8684018635176.0125889448936.1437467409626.2626511705186.370082212156.4667817504286.5534506732466.6307504418486.699305085066.7597031521226.8124995746476.8582174361836.8973496531596.9303605714596.9576874826846.9797420640396.996911745537.0095610080417.0180326156477.0226487853887.0237122975477.0215075493727.0163015549947.0083448941936.997872612536.9851050752376.9702487771465.502648876635.5207836379935.5793261662215.6470566919925.7151450797945.7806245371245.8424050092115.9001129839845.9536876107586.0032170454476.048863667586.0908265915846.1293214993266.1645692055366.1967889335486.2261942791046.2529907828036.2773745044026.2995312418896.3196361765116.3378538045876.3543380646786.3692325982216.3826711006316.3947777323526.4056675677696.4154470657936.4242145501146.4320606901796.4390689762495.4278053556285.446450483185.5067303060095.5777216225385.6504993682565.7219531643145.7908437216235.8566496642625.9191659740395.9783417714756.0342065888426.0868336625626.1363203201596.1827769090886.2263202750746.267069793886.3051449000026.3406635255836.3737411100766.4044899771766.4330189532096.4594331470996.483833839946.5063184496656.5269805474676.5459099099176.563192595576.5789110381786.5931441508386.6059674370460.47808098029549223.8127567426287
01-11-19955.142384536924570.4186296803608040.001117618065392134.985458990166915.5935253269086.0932906487696.683725043025.4566090988055.5918300474165.7625384722865.9267163399726.0764917476276.2111363393736.331370679726.4381659817166.5324944799816.6152798054386.6873893923176.7496355924756.8027784738516.8475288294726.8845510939856.9144661112696.9378537483326.9552553611716.9671761201716.9740872026556.9764278598616.9746073653046.9690068510566.9599810381586.9478598670386.9329500334866.9155364354416.8958835355566.8742366442526.850823127695.5452193222495.5687094059155.6281993236865.6976430588465.7678724227485.8354147055555.8989210853575.9579175341346.0123229514316.0622441373816.1078803108886.1494750634086.1872906337196.2215934867676.2526459909636.280701566316.3060018977386.3287754225086.3492366258826.3675858597986.3840095035986.3986803485066.4117581264556.4233901288356.4337118771736.4428478189716.4509120296366.4580089069796.4642338487166.4696739063125.4694344055265.493323481435.5545213350445.6273152158635.7024272324085.7761981341395.8470862163245.914431332255.9779756061356.0376592526056.093525645466.1456736746816.1942322609826.2393460035846.2811667670326.3198486006776.3555446095486.3884050093326.4185759216276.4461986435366.4714092273376.4943382660186.5151108170196.5338464193136.5506591735946.5656578648286.57894611286.5906225405426.6007809535246.6095105245080.64105245647160121.0468176832554
31-10-19956.97457947648645e-065.492478963399021.2136752774571518.25146471465465.7242331018326.1157982490026.735157865215.5887136177145.7021465101595.8270021208245.9581489045676.0911323074556.2221659868216.3481000305476.4663748884836.5749673507596.6723330987286.7573489874526.8292571942856.8876126078596.9322342741886.9631613139586.9806134397486.9849560052916.9766693882456.9563224262336.9245495798436.8820314758046.8294784809816.7676169675496.6971779473486.6188877758556.5334606512456.4415926599316.3439571456746.2412012041316.1339431279955.6159778822975.6685858656665.7247813131365.7830337974235.8420251910355.9006432257735.957970410566.0132696600856.0659677794266.1156377684916.1619807425196.2048081074496.2440244824916.2796117289486.3116143265796.3401262380886.3652793192526.3872332663176.4061670424936.4222716898916.4357444100896.4467837835616.4555859933496.4623419197026.4672349782756.4704395833116.472120128026.4724303859886.4715132493246.4695007307935.5389090507395.5915779162425.6490007816785.7098123911135.7727809812365.8368095302755.9009329187915.9643122771526.0262274913476.0860686003546.1433266313726.1975842735026.2485066774466.2958325816326.3393658986066.3789678450186.4145496607356.4460659347436.4735085352286.4969011270386.516294249986.5317609251856.5433927531826.5512964655986.5555908921836.5564043055656.5538721076186.5481348232076.5393363692766.5276225695655.1516620027310419.9226643574318
30-10-19958.49179810473616e-065.484794134992061.6552179736595618.55295458824035.7179847497516.1200453858076.78538095515.5825794979465.6962440799015.8230504227135.9588693129876.0990845333296.2391535207976.3749364711166.502868590896.6200286804896.7241415244776.8135401668266.8871059272056.9441981309396.9845813525827.0083550466947.0158884155297.0077619885046.9847164764136.9476088785346.897375464046.83500104936.7614938983246.6778655485946.5851148830546.4842158134766.3761079985936.2616900842186.1418150168276.0172870435425.8888600682415.6091913708525.6620625447135.7186485841325.7778685931235.8385307233945.8994610371275.9595833342966.017964087876.0738328850016.1265860839136.1757794201876.2211138085636.2624174456586.299626435456.3327654745766.3619296079256.3872676664846.4089677047426.4272445438446.4423293817596.4544613381926.4638807472366.470823984476.4755196089976.4781856081376.4790275481316.478237454496.4759932678246.4724587433386.4677836834265.532312304815.5852423369395.6430652658925.7048986692475.7696797496385.8362850535135.9036100839625.9706198854346.0363788737516.1000660575876.1609801885556.2185381640266.2722690956746.3218057754156.366874763446.4072859480686.4429221517996.4737291574886.499706384166.5208983393846.5373869034786.5492844519746.5567277905276.5598728562566.5588901278996.5539606815556.5452728273396.5330192635986.5173946884126.4985938122424.1113297610478718.1715812999353
27-10-19950.06156918306971785.384749210929712.5162941633580318.62906373158145.7578958105766.1143186874956.7227045152425.6115339282235.7387003539825.8525630271885.9653514311556.0816608450286.2016765524046.3232607103646.4432666011746.5583345087876.6653452205256.7616519876326.8451730778036.9144000623236.9683582858217.0065431235087.0288468943877.0354854280487.0269293978437.0038430136186.9670310771816.9173944388646.8558933430986.7835178695696.7012645654316.6101183566426.5110388784416.4049504477486.2927349953566.1752273723146.0532125362035.6102593193625.6819953210095.7444021783635.8020504691235.8573881901615.9115175340115.9647253841176.0168395679826.0674629262426.1161223380646.1623591049296.2057794553476.2460784927846.2830470097926.3165677767996.3466058737126.3731961535346.3964298609796.4164416687096.433397860646.4474860266196.4589063906886.4678647419526.4745668467336.4792141738526.482000747026.4831109390896.4827180347426.4809834060436.4780561655965.5335812729155.6053001395545.6688944513375.7288627297925.7877214825475.846672142155.9060705534285.9657537636646.0252642360376.0840007966286.1413176543756.1965869682076.2492361300566.2987677801696.3447682704626.3869086182936.4249407810836.4586912086116.4880530037816.5129775770736.5334663654796.5495629671246.5613458914686.5689220225256.5724208247556.5719892779646.5677875011986.5599850109856.5487575524996.5342844406223.5617413757566718.5859005793288
26-10-19951.45671456000168e-075.454794310308661.7661884022792718.69554760955435.7219999633176.1419912170976.8033248075755.5782817907185.7069696483815.841392608175.9800106282016.120200067896.2589099401396.3930808570326.5198979484646.6369295440216.7421889585016.83414605486.9117074233896.9741782968087.0212151686637.0527751019647.0690655854547.0704973001377.0576411208727.0311899729246.9919256969196.9406907787536.8783646228796.8058439513986.7240268707456.6338001434716.5360292212296.4315506270136.3211663136316.2056396668576.0856928628855.5925447748375.6554572772685.7189737292715.7828280379645.8464793266275.9092652661955.9705043998256.0295612958216.0858848639946.1390275913646.1886515324316.2345254370786.2765162849916.3145776316996.3487364988066.3790800186226.4057426413126.4288944077956.4487305652456.4654626386996.4793109587056.4904985700776.4992464013186.5057695504366.5102745345516.5129573529356.5140022222056.513580855466.5118521721626.508962341055.5162065460645.5791677505425.6440266620435.7106326687545.7785258977435.8470729165465.9155619312565.9832679476036.0494958416246.1136073495386.1750365008816.2332968823356.2879832526586.3387693697016.3854033909286.4277018319496.4655427846166.498858885046.5276303653956.5518784083036.5716589389316.5870569298536.5981812513176.6051600702586.6081367818456.6072664448286.60271268466.5946450241716.5832366020586.5686622366984.2558543162685518.9117187621914
25-10-19951.86145831962508e-065.502200519421492.1069753761511918.58898224648955.7379413574756.0712163108026.6717450454125.6071369033745.7080889208645.8126975481325.9234934545686.0399550489616.1598918593716.2803532255426.398205577276.5104813156616.6145728715496.7083240694246.7900553766736.8585484052916.9130069977456.9530065122826.9784388919526.9894582894866.986430084186.9698848168316.9404777018286.8989538196066.8461187523036.7828142322986.7098982787096.6282292665616.5386533833346.4419949614536.3390492218526.230577015686.1173012037965.6330107606835.6839990513275.7340970552025.7844269049655.835288543155.8864882847435.9375647358515.9879406876896.0370219155866.0842581808666.1291776453756.171402930196.2106548584666.246748291376.2795832409616.3091335193986.3354344867596.3585709376426.378665780346.3958698816846.4103532517436.4222976062556.4318902556376.4393192153486.4447694034766.4484197801996.4504412843296.4509954302616.4502334410596.4482958079085.5555056872685.6065173496185.6576526430135.7101313152045.7643702654015.8202669633785.8774016619665.9351795644045.9929288649026.0499665985026.1056412175356.1593585283326.2105958984946.2589083480156.3039291644526.3453669547796.3830005048846.4166724163066.4462821940196.4717792426676.4931560715256.5104418955376.5236967397086.5330060981556.5384761609496.5402295965836.5384018618626.5331380016266.5245898959426.5129139107993.9855634312006219.2993780146965
24-10-19956.52465989085029e-055.483648665660823.0500211545710218.89610430666255.8089241344136.0673486966616.6412460786025.669621205325.7755757691055.8547045207095.9336771245796.0234261783786.1259867438056.2387701132766.3571596565256.4760242478966.5905455408836.6966202742536.7910077531226.8713317190626.9360053860626.9841218525427.0153348633817.0297438896027.0277906102377.0101696975246.9777543671396.9315358233036.8725750840956.8019654411766.7208038142216.6301693922666.5311081436166.424621982076.3116615771786.1931219782526.0698403809315.6646129361765.7347140817625.7869979813725.8313446052695.8731722083045.915106298665.9580869497456.0020926221236.0466049410696.0908995777646.134221171536.1758817449516.2153095188246.252066457936.2858469614436.3164660004046.3438421417046.3679789116616.3889465876436.4068655842866.42189199296.4342054455226.4439992407666.4514725380426.4568243646066.4602491613366.4619336009196.4620544344496.4607771517496.4582552719965.5865188523785.6565290134025.7096716356315.7556462163085.8000113716485.8456261565795.8936370124745.9441463407925.9966591922536.0503763185566.1043816839526.157758190116.2096551829036.2593240991616.3061335240456.3495713544696.3892392633136.4248429198676.456180220376.4831289592766.5056348137386.523700140316.5373738373086.5467423685796.5519219465376.553051814716.5502885389916.5438012030826.5337674007146.5203699209333.1825395446769218.5630700996435
23-10-19955.86630300949262e-075.495619096994733.067811867489918.94034786895395.8592912810536.1560092641546.7168860602415.7075335872015.8347306409985.928996113976.0172218679966.1112484658366.2142217254926.3246200828076.4387412812376.5521827287736.6606749611466.7605078778186.8487078502956.9230686126046.9821017863357.0249482381327.0512752484087.0611739495987.0550647910227.0336146214276.997666477326.9481817371676.8861935548366.8127701598656.7289865367246.6359030604826.5345498030466.4259153898576.310939456666.190507915946.0654503859635.6904149925745.7724307113235.8345658282885.8866678440075.9343297496315.9804400052256.0262236331746.0719310952166.1172863990866.1617718106266.2048024596786.245827502466.2843830791146.3201144166376.3527789379766.3822383939656.4084453367886.4314273658636.4512712677076.4681082767646.4821010862656.4934328506846.50229818126.5088959965956.5134240208476.5160746915046.5170322429526.5164707445436.5145528973766.5114294205065.6117030762235.6936308901165.7568190225325.8108508749625.8613856036915.9114887540625.9625527764896.014927573326.0683470458386.1222129771946.1757798661056.2282716043196.2789517794276.3271628766096.3723450189256.4140415981416.4518968255556.485648599756.5151189476316.5402035040136.5608609512636.5771029709946.5889850122946.5965980184176.6000611499146.5995154782496.5951185870396.587039999076.5754573398336.5605531482283.2588287602567418.4688545927401
20-10-19957.59716632820328e-065.532429463939572.2032323914665918.5039213799075.8056003716716.1515574401086.7031521409325.6641432119135.7810698555525.8926934222246.0035634310316.1150931400756.2268047163846.3371799545966.4442280964146.5458527616776.6400779613156.7251767726436.7997341151596.8626661074896.9132119100976.9509091576556.9755606030886.9871970895376.9860401797886.9724665132916.9469750856176.9101580481236.8626752281486.8052323145816.73856249796.6634112669546.5805240247356.4906361761836.3944653514456.2927054501176.1860222202785.6787568221285.7403737756835.797668689935.8523646383655.9053401062475.9569264445076.0071192636586.0557260979726.1024672119566.147042203466.1891718755826.2286224655916.2652175293736.2988414278686.3294373335316.357001888966.3815780485456.4032471754916.4221211195286.4383347412716.4520391585876.4633958534866.4725716827326.4797347716616.4850512307636.488682611866.4907840104886.4915027192176.4909773404376.489337274225.6000901728185.6617207751815.720171986055.7771528362975.833576643715.8898115731935.9458645992226.0015151633346.0564110108736.110135748876.1622553972746.2123494579686.2600306825576.3049566895136.3468357927666.3854288020786.4205480977276.452054934886.4798556709076.5038974118636.5241634270546.5406685712596.5534548735586.5625873928996.5681503981516.5702439002686.5689805432486.5644828464156.5568807813636.5463096613154.2220633758557819.8436214083204
19-10-19952.93082408369789e-055.494972112613562.5907876915194418.84242371813795.7529755978856.0465848007666.6656829821425.623285584925.7183085729745.8078296352545.9045083951046.0120794228146.1293375146486.2526506266366.3774938963146.4993420852626.6141492331686.7185692186886.8100192681326.886653163956.9472869904796.9913042057447.0185561868637.0292674472197.0239502739767.0033307609086.9682865478156.9197956377036.8588951852246.7866489595026.7041221656236.6123623865126.5123855324356.4051658293216.2916290217476.172648101886.0490409971815.6412809677425.6955519386555.7429687712065.7883944385825.8341917776865.8811861795065.9293082788785.9780156659626.0265630455296.0741690903396.1201135077636.1637876601846.2047150044766.2425526472496.2770817897246.3081923241036.3358650520896.3601537270146.381168233066.3990596060946.4140071945016.4262079981416.4358680664926.4431957511166.4483965695376.4516694303286.4532039806526.4531788593796.4517606655546.449103479825.5636283316075.6178751086745.6661917000045.7134729304325.7622551258765.8135508816245.8674254416875.9233895085785.98066242966.0383445248736.0955263044476.1513543442096.2050678294736.2560156280866.3036607801096.3475771662726.3874416070416.4230235768696.45417396946.4808138285096.502923601726.520533229346.5337132206216.5425667629516.547222844046.5478303279326.5445529046256.5375648240046.5270473233816.513185661223.3900260979585618.5389766657256
18-10-19952.22173940495058e-145.47703550751862.7306675869872218.92635385913145.7645440957416.0606172320256.6705725461625.6289728696935.7334542823045.8247920417315.9196402322866.0240840513476.1382297259316.2591133182336.3824909777316.5038948999756.6192154736776.7249845850796.8184763032646.8977010779196.9613424313867.0086669130237.0394260044627.0537607678767.0521149626177.0351591849137.0037266700896.958760300696.9012697919326.8322977808496.7528934966886.6640927527816.5669031198696.462293284136.3511857397966.2344521048556.1129104733825.6364754091165.6986997146015.7504562142545.7979838085625.8445548457765.8915868210445.9393880682745.9876501089036.0357660929466.0830305838666.1287590165356.1723534567866.2133331820116.2513429341436.2861476974316.3176200142496.3457238337116.3704974594796.3920371630816.4104823408786.4260026309816.4387871069866.449035481076.4569511443096.4627358212016.4665855995536.4686881027076.4692205893736.4683487907976.4662263215695.5590356145075.6212180033815.6739181317425.7233261081195.7728595325415.8241231926265.877573765955.9329748783185.9897040045686.0469553682276.1038704350676.1596185111296.2134434025276.2646873806076.3128003169896.357339440066.3979634493776.4344235119846.4665528130696.4942557400856.5174973701356.5362936515546.5507024836676.5608157761426.5667524913526.5686526258876.5666720607146.5609781966586.5517462880036.5391563886323.3605198536623918.724924156984
17-10-19954.61365889230761e-115.48225320673232.5459551387322818.88492382708515.7309998671466.025474675976.6556331782765.6034465166635.6959501972245.785381083185.8831944275845.9924839336176.1117308214486.237170667676.3642393353526.4884141077966.6056649290116.7126604601066.8068252585016.8863112360096.9499240284126.9970297538157.0274575604757.0414067649747.039363142657.0220262807426.9902483077166.9449834052516.8872470447356.818083701666.738541778666.649654538876.5524259697186.4478206344216.3367567069976.2201015170636.0986690479935.6240358751385.6760137677635.7222891174225.7672900328935.8131072343545.8603981761765.908991152435.958281954656.0074879970316.0558050859146.1024982882476.1469488583516.1886725686196.2273201329836.2626671002836.2945982253546.3230896303286.3481908636.3700081124956.3886892595876.4044110487086.4173684175026.4277658673256.4358106742366.4417077023496.4456555737516.4478439598476.448451779996.447646119066.4455817027815.5468299554945.5987897093795.6459531770845.692806497445.7416246472585.7932561244245.8476653292065.9043025075425.9623517282966.020893233836.0790062249886.1358306841046.1906014433866.2426638134086.2914772884876.3366118430466.3777399066436.4146260953316.4471160669036.4751253726356.4986288368416.5176507635356.5322561144896.5425427020486.548634376626.5506751516.5488241833936.5432515320836.5341345933156.5216551370473.4158180792134718.7189253036669
16-10-19951.88443357560377e-065.528405305789142.3568624532775918.91240413269065.7408391021596.0350922407696.682467679955.6196942436825.7010016609365.7890987540565.8901736636186.004312011226.1283832094076.2578508856396.387865350166.5138844360316.6319908243656.7390194325736.8325706453976.9109591541726.9731304144567.0185647359167.0471810140667.0592468568017.0552984776777.0360716141597.0024434612276.9553848983146.8959219325916.8251051501036.7439859688546.6535985658786.5549464658866.4489929085466.3366542406446.21879570046.0962290698915.6541063626615.696250230245.737396232435.7801384199355.8253756854085.8730039508975.9223757850895.9725992396826.0227260606216.0718642666946.1192395976356.1642230523586.2063366257866.2452457157916.2807440568446.3127351471916.3412127727666.3662422554036.3879433654386.4064753656026.4220243376066.4347927422076.4449910446926.4528311757926.4585215743976.4622635593916.4642487938166.4646576283726.4636581385736.4614056975745.5759748425525.6181254004025.6601186450235.7047099979535.7530184171365.8051316094635.8605228862145.9183337354055.9775613249376.0371792685436.0962120357216.1537775923546.2091086481376.2615598374886.3106059607356.3558348325616.3969371563346.4336950421346.4659702224656.493692626416.5168497020966.5354766936266.5496479566026.5594693176986.5650714351156.5666040888126.5642313153596.5581272973696.5484729184276.5354528989733.4936173911172218.6589360409611
13-10-19951.99324276281179e-055.49011031576622.8017791970998219.03839539846225.754920937556.0147044876346.6345132516175.6277588291235.7159755540325.7933570012865.8782398534875.9769941299146.089321186746.2115713714336.3387584006186.465728132216.5877886223666.7010052668036.802294760566.8894043234886.9608309905927.0157147983497.0537259788797.074957438967.0798282285497.0690002876647.0433087513657.0037049857976.9512109877136.8868835838236.8117868705456.7269714472916.6334591597016.5322322486576.4242259764646.3103239628336.1913556053915.6430874834215.6974251084055.7415966159615.7825132936195.8237138688445.8666502214935.9115409100245.957929141966.0050401487196.052003120396.0979823388116.1422481730796.1842090477836.2234188964616.2595700075236.2924779318286.3220628397696.3483301154946.3713518655366.391250262316.4081831402946.4223319409426.4338919073786.4430643218486.4500505288196.4550474737396.4582444972846.4598211473326.4599457993516.4587749059495.565416569275.6197022972915.6646583595335.7071870459625.7510300266815.7978827094675.8481591398525.9015107234275.9571725314426.0141896966376.0715611340686.1283268733246.1836174607046.2366783103056.286877920066.3337060656696.3767661125096.4157642050656.4504971343236.4808400229156.5067345177766.5281778777096.5452131438396.5579204526956.5664094721876.5708128941966.5712808929066.5679764477116.5610714282346.550743343183.2694769740270418.9464698196206
12-10-19951.53374879596067e-125.502674468273022.7941864848302919.21038642482445.826761899586.1561150738936.7785882207045.6800089088375.8024128673395.90612900366.0093560336766.1193728644066.2371805455196.360466700556.4854478637936.607970753496.7241319788926.8305913811956.9246960515887.0044921984777.0686749023937.1165074947997.1477300841727.1624687121377.1611514191417.144434207957.1131378765487.0681955132467.0106098092316.9414190477416.8616705413626.7724003225036.6746179904386.5692957460416.4573607809966.339690319246.2171087282575.6765360505615.7495049346275.809682721435.8638069153915.91555103275.9666502971386.0176620744496.0684716282766.1186219996466.1675232346816.2145794869226.2592608809496.3011389122326.3398984654896.3753355049126.4073466207866.4359145710416.4610925030076.4829885184696.5017515377876.5175589404996.5306061467196.5410981080816.5492425632716.5552448552836.5593040862286.5616103872596.5623430964086.5616696593366.5597450930075.5980867642545.6710104452785.7322929986955.788558495195.8435843829675.8992686709855.9563035075936.0146392398176.0737997428826.1330928370096.1917472657826.24899875356.3041411747296.3565541879496.4057153162296.4512020421786.492687759766.5299342003986.5627820858586.5911411540856.6149802831066.6343181488946.6492146573536.6597632606246.6660841838766.6683185364956.6666232510096.6611667770946.6521254515996.6396804652443.3890306189891418.7861938857228
11-10-19952.22069745407811e-145.529620999247072.6649215708789319.21486527758635.8475742209336.1954236414996.8134983126495.6989962831425.8249807868285.9356570568616.0452297705896.1593758092816.2787885259736.401481139336.524245664296.6435439458416.7560224562736.8587826209136.949496392797.0264274503087.0883980446697.1347275268927.1651590469517.1797844944257.1789734872117.1633094391467.1335339756687.0904998884837.0351321962896.968396550826.891274088076.8047418008386.7097575521056.6072489278676.4981052225086.3831719473766.2632473465725.6986816160465.7709955289585.83280364495.889347133865.9434931892455.9965918067316.0490625555626.1007901724496.1513860253426.2003561131556.2472044649376.2914924247466.3328683647466.3710781248416.4059634223616.4374532637686.4655517867076.4903248019996.5118864755046.5303870045036.546001739096.5589219280236.5693470941516.5774789390646.5835166191446.587653210256.5900731743586.5909506505766.5904484092726.5887173277855.619595454175.6918833647235.7548683664065.8137013506815.8713285693495.9292235444515.9879037188866.0472913373366.1069621755416.1663140079436.2246780530756.2813902677636.3358346837966.3874675539296.4358285709526.4805436011936.5213220524216.5579510421556.5902878476566.6182516303776.6418150820376.6609963972686.6758518101246.6864688175536.6929601367386.695458393966.6941115120846.6890787462186.6805273083436.6686295187213.5563305640726419.0076416847877
10-10-19954.59090757565328e-075.489557217748972.9468857123570419.35539999531645.8419673394826.1760099157866.8325289781385.6911043538925.8192051527365.9232368196216.0272707981266.140527746766.2639929021896.3945085340126.5272277802956.6570197625426.7792161880286.8899549283486.9862857509357.0661432892447.1282527116497.172007703647.1973437493477.2046191859917.1945100121987.16792054987.1259098486797.0696325636257.0002925136696.9191069944786.8272799855416.7259825714476.616339117356.4994179659746.3762256372186.2477037021126.1147276670775.6778504456835.7575614546295.8207216688915.8763920980035.9294108410725.9820068745416.0348639624026.0878105029826.1402575145746.1914682307626.2407160817866.2873697054366.3309312959076.3710461403116.4074953429536.4401796722996.4690996423276.494334992796.5160254084796.5343534353966.5495299817716.5617824393666.5713452565876.5784526902296.5833334218076.5862067229426.5872798753596.5867465835236.5847861547916.5815632586385.5994479390415.6790885968455.7433696327885.8012029147335.8575626141995.9148856352955.9740237792276.0348834661576.0968489561546.1590566141956.2205675866436.2804719536356.3379473110086.392287610816.4429130876336.4893686019036.5313153001186.5685188120226.6008360524686.6282019128816.6506166016296.6681340450866.6808515360556.6889006746116.6924395609476.6916461518186.6867126685076.6778409361096.6652385353346.6491156548893.1541725278030318.0861439339822
09-10-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-19953.20729875306014e-125.482080013458453.0908893375383719.46616365611065.8431790918686.1575580629316.8453596335685.6947311572445.8165694451395.9116778113676.0101297337796.122661719786.2496918161496.386723411636.527468581626.6655569337876.7953865377526.9124704138297.0134996985957.0962591159517.1594757598717.202647762487.225878087757.2297257735387.2150793688917.1830530767967.1349039218757.0719672920156.9956079323186.9071835769726.8080186947356.6993861827246.5824952073356.4584837277316.3284145319216.1932738643316.0539719286435.6783074248425.7583841745795.8189626450385.8715781099095.9221958699365.9734259325456.0259471174376.0794070494686.1329782108366.185689846446.2366151334096.2849663342496.3301329419826.371685960586.4093634458276.4430469918666.4727351676426.4985174412196.5205505065016.5390378863866.5542130448776.5663258678416.5756321757966.5823858483896.5868331249956.5892086697916.5897330334746.588611195386.5860319219546.5821677261175.5999290859645.67990610055.7415082076065.7961224818475.8499174904365.9057829589265.9646175729886.0261727820586.0895961542816.1537730461666.2175342375676.2797756272036.3395211970316.3959502101956.4484025892166.4963716377876.5394900295966.5775128097556.6102997043446.6377980795646.6600272742116.677064637426.6890333625186.6960920659436.6984259826026.6962396124136.6897506413686.6791849640146.6647726460966.6467446819152.955659114273417.6766560724211
05-10-19952.22138222896179e-145.494500960961842.9156721570163819.46747249824515.8359021574636.1765647511326.8783711528845.6880592565135.8112054174755.915323758496.0240660712236.1452794969226.2783915716156.4188652512336.5607890669776.698300296426.8262940403166.9407086630277.0385711372877.1179160630977.177647075357.2173806366577.2372942085577.237989752727.2203769437257.1855767356997.1348439446547.0695065937026.9909194767546.9004294498756.7993501871096.6889444370756.5704121295126.4448829758916.3134124703716.1769804218546.0364913348885.6787913399595.7551012431875.8163268963845.8716159688945.9255833833195.9801181713246.0355515598216.0913984036676.1468162701426.2008790337816.2527298700686.3016571782286.3471226202916.3887607377156.426362957826.4598542424836.4892675157086.514718900396.5363853970036.5544857348776.5692645672336.580979854696.5898931098936.5962621032566.6003356180856.6023498667336.6025262208176.6010699569756.5981697686386.5939978400325.6003345267765.6765761175345.7389006380525.7963777086995.8538161755825.91334628365.975475952226.0397862660756.1053811086476.1711706330586.2360435846216.2989662506156.3590338087346.4154915178596.4677374423666.5153144481466.5578965089196.595272531626.6273296811026.6540373692476.6754325410296.6916065492886.7026936981326.7088614088466.7103018922416.7072251776386.6998533374446.6884157486826.6731452428456.6542750093223.0347895670418617.6008851661628
04-10-19954.92500881051025e-115.49999226677393.0312744244442319.49970534701615.8673918280216.2062615132716.8993972974245.7146765861825.8442049523855.948129200956.054327146516.1726434546226.3032966437416.4419292928236.5825337401416.7190557918556.8461940389316.9597246633027.0565588430577.1346602747317.1928992816417.2308876685627.2488183808047.2473217975387.2273432802797.190042540367.1367132731687.0687205550856.9874532196736.8942885166316.7905666240816.6775729220676.5565262807276.4285719382346.2947778266696.1561334441626.0135505702445.6969930010745.7797449505755.8439587131235.900352160615.9544541521336.0086673122446.0635975425916.1188956558346.1737777065026.2273352923186.2787099341246.3271809400266.3721996750636.413392056396.45054355786.4835758756126.5125209254116.5374955012556.5586783881436.5762907308766.5905798541436.6018063763136.6102342753516.6161234885646.6197246163216.6212753255556.620998093126.6190989805076.6157671830476.6111751446235.618108103175.700772575855.766108279615.8246887719855.8822242460545.9413670681996.002912997326.0665897188636.1315654105796.1967689088446.2610843738876.3234634301096.3829839580266.4388751908986.490522225156.5374585804166.5793524060676.6159898823556.6472579960176.6731279673676.6936400193296.7088898057616.7190165860066.72419309646.7246169947276.7205037179726.7120805824026.6995819581416.6832453616026.6633083242692.9838463127536217.4669791840789
03-10-19952.22104197332465e-145.48248142408693.4925918445295619.59721431064255.9305447952246.2235836643986.9087388189725.7696888264545.9054135148575.9925039579876.0789840736746.1825798880516.3053098356596.4419312151026.5846429858576.7255502250426.8578239417816.9761274384027.0766524909117.1569668222437.2157872647157.2527404173957.2681415315327.262804546677.237886436667.1947640457527.1349393823267.059968661866.9714105160356.8707892827666.7595699214356.6391417306656.5108086206856.3757841845866.2351902187146.090057668435.9413292320245.7244992873745.8245333457985.8920070051575.9454766587165.9946224084386.0438751781736.0946890273896.1469396809036.199766573656.2520631054696.3027465570336.3508921843426.3957858355516.4369298508616.4740241917376.5069363367016.5356679875826.5603230859756.5810794013466.5981645834656.6118367741756.6223694434666.6300399145696.6351209805746.6378750310086.6385501627896.6373778226076.6345716033856.6303268885716.6248211010195.6451042114065.7449546574055.8134362099985.8687594278955.9208297371265.9744419058376.0313463445016.0915679230096.1542329003796.2180748923896.2817336392056.3439218563576.4035096405866.459558657876.5113268767896.5582570335926.5999570439486.6361773435476.6667880614466.6917576137066.7111334875916.7250254932886.7335914745056.7370253149076.7355470040686.7293945020796.7188171453396.7040703544616.6854114304156.6630962524472.7268873543940517.0703744115863
02-10-19951.56820807974654e-075.484545975441373.5547891665194619.69673457796765.9587972525726.26320798456.9573220732925.7922526165525.9365646421446.0275151504016.1163650600996.2220671605446.3469199011646.4855746818996.6300170955296.7721561702416.905029087527.023233783177.1229549419577.2017962584487.2585387361467.2928889836247.3052487648217.2965185024037.2679373895157.2209577391337.1571490444747.0781266410136.9855000816136.8808369181126.7656382798156.6413233237946.5092202441526.3705620460246.2264857138876.0780337414375.9261572541485.7385832868755.8454824529345.9171220933715.9733546843086.0245386148736.0754381169596.1276560530176.1811243239236.2349968701146.2881668641876.339549748696.3882227581686.4334789061586.4748323156516.5119980288956.5448604625326.5734388496246.5978542784686.6183006004086.6350200630826.6482837109766.6583761639786.6655841908266.6701884412316.6724577256636.6726452959436.670986659176.6676985382616.6629786673566.6570061760485.6588697453675.7655725376985.8382808758335.8964550820475.9506733407826.0060696718556.0645476807226.1261869628166.190120740936.2550701474096.3196579606846.3825826673096.4427057242996.4990862851576.5509853422886.5978531445466.6393084665296.6751148910436.705157083936.7294186676116.7479624538976.7609132908066.7684434888416.7707606386836.7680975618926.7607041152646.7488405765226.7327723605786.7127658435736.6890851014672.6928423600207316.9016759910306
29-09-19958.94262985057147e-055.464201030172313.9254987564757119.8578271109665.9971234219976.2399528443386.9481705345965.8297530606955.9677230891186.0345987026546.1013547975646.1934307526186.3135916446776.45464353926.6062017979056.758048460456.901590889837.0303087621777.1396987211037.2270006115427.2908568644157.3309805297347.3478649811427.3425455853817.3164122640887.2710668644967.208217654137.1296033651977.0369400866.9318854181836.8160154318126.6908109398216.5576504401366.4178077378426.2724527785366.1226546210685.9693857768885.7558509324985.8729508714515.9422838804965.9917212861446.0355533737056.0802493378036.1279561726446.1785860632296.2310348283736.2838692033526.3356923451336.3853176224426.4318315183226.474595583366.513217832956.5475115915726.5774519827436.603135423636.6247445591296.6425193722056.6567342810766.6676805809476.6756534153566.6809424467636.6838254616496.6845642462776.6834021792366.680563091826.6762510406496.670650716265.6758562789015.7926609850595.8628391658395.9137409510655.9599812171666.0085483448156.0620120260966.1205093783536.1829516210216.2477380223556.3131620159796.3776279722866.439753951066.4984078458346.552706375386.6019949089126.6458188488616.683892746256.7160705152196.742318412476.7626914450216.7773133022556.7863596075066.7900441436216.7886076590926.7823088650546.7714172634626.7562074882436.7369548854586.7139321011122.5176135451049916.8833808847478
28-09-19951.23695601738974e-105.49763734109213.9202260944924520.01066840995396.0840837855056.3924655658257.0758155453055.896297479996.069357134566.1627338435936.2453063003656.3438690639116.4635747357486.5995688073726.74335922336.8860990186517.0201062618537.1394146491617.2398211550557.3186980562717.3747171190477.4075632726927.4176745513347.4060225488487.3739357386027.3229622626367.2547664830147.1710531042457.0735130885366.963786372026.8434372691736.713939285036.5766667803076.4328915363686.2837827498586.1304093649895.973743942395.8061119453735.9409712949666.0262809293186.0886248370426.1421324626526.1936079449486.2457049232176.2988561051196.3524221327366.4053550029646.4565623142516.5050899008186.5501970510736.5913709007746.6283088778866.6608866814276.6891219829346.7131394319156.7331397010426.7493736082036.7621213897826.7716766986226.7783346799546.7823834219336.7840981095196.7837372854816.7815407128446.7777284239166.7725006241896.7660381915875.7248370635315.8594264836435.9459387104536.0102920776396.0667976148236.1226764277796.1809433590126.242224584796.3058841766156.3707064175856.4352955103796.4982979367616.5585155341946.6149529182786.6668269045066.7135552024346.7547349606196.7901174632236.8195825788176.8431148837916.8607823621546.8727179813136.8791041044016.8801595231436.8761288168196.8672737216486.8538662053416.8361829679996.8145011235626.7890948502022.6039225009376216.7345623194985
27-09-19952.22055602030713e-145.479541054926723.88311165830119.97760188894916.1004199611856.4555437448097.1315829331695.9008485229526.0961660368586.2074327421046.3024374654896.4082201966816.5307000566846.6659075181856.8061736789196.9433476275587.0703067531717.1815215739837.2731252994677.3427478150717.3892587844927.4124963699967.4130185681247.3918920132067.3505212816517.2905159167257.2135899671717.1214882310017.0159337053556.8985914470766.7710448653166.634781254546.4911840701496.3415300292166.1869895875416.0286297134555.8674181641235.7987983444385.9451238533856.040781743896.1118343630356.1723055201526.2290973469966.2850503094176.340812092956.395955430126.4496266865696.5009041003926.5489791432126.5932329027696.6332527820696.6688176673256.6998686528676.7264753100046.7488029906676.7670838737736.781592797356.7926279735426.8004961895976.8055018794356.8079393923236.8080878147936.8062077737356.8025397360416.7973034079736.7906979178776.7829025356385.7178095504525.8638821507425.9609733384316.0344110736686.0983223166086.1599589753056.2224702229956.2866572896556.3520661739996.417653031196.4821765642846.5444183076146.6032963037996.6579143389896.7075735851596.7517635058246.7901424092976.8225138792456.8488026763666.8690320575616.8833034501686.8917788186426.89466571916.8922048558286.8846598701466.8723090659536.8554387824246.8343381473136.809294974486.7805926012822.6266446221523516.4012290012954
26-09-19952.22056540866233e-145.511079863816213.5138742320202519.84018410834566.0400481257086.4203201882557.0810880771955.8513761482046.0349137939756.1567679263516.2642184091196.3771695034886.5006453667036.6322612113856.7665488545826.8973442741867.019006066227.1269486788127.2177904974447.2892993690377.340243857587.3702121678257.3794322415717.3686094845277.3387886793237.2912411513277.2273754369267.14866846057.0566138732126.9526843269496.8383048016756.7148345308086.5835554989036.4456658795516.3022771227116.1544136860476.0030146373995.7808258074365.9066162215795.9960653617996.066973153456.1292005946876.1877606319746.2448078602066.3008967839266.3557618993726.4087879980086.4592816234216.5066166408446.5503018607376.5900020791686.6255328369736.6568417968886.6839846968146.7071005706626.7263888049486.7420892546.7544658154996.7637933940346.7703479310496.7743990711026.7762050103576.7760090967036.7740377979956.7704997110466.7655853406776.7594674305095.7000562949195.8256850854325.9166126223815.9900997008586.0560534224476.119720726596.1834718507956.2479679528696.3129144347826.377537541076.4408777595636.5019633013536.5599062213926.6139496041226.6634846300586.7080498401516.7473205443246.7810934023856.8092692740626.8318361706466.8488533250566.8604368808256.8667473823456.8679790602026.8643508005416.8560986354666.8434695721946.8267165787296.8060945546616.7818571318992.8649795223914717.023942870468
25-09-19952.592788112115e-125.446576765116843.7535334709268719.96975237681566.031268417656.3946506738267.0760311034695.837127160786.0280243070126.1428958584336.242049549566.3503128513596.4736899094976.6090848357356.7497841843636.8883906004127.0182597385427.134086253067.2320287874827.3096043445867.3654841440487.3992634734437.4112426154157.4022354529417.3734109741817.3261669569217.2620323401577.1825937988687.0894419937256.9841333808596.8681640601926.7429527638336.6098306640026.4700361812396.3247133904756.1749129590786.0215948169625.7456808915955.8842740658285.9775481015956.0484198530126.1094160417986.1668196318236.2232905520846.2794924999096.335083091546.3892998263186.4412917107336.4902930403316.5357014582776.5771001028476.6142490763756.6470619089886.6755764442516.6999255361316.7203103855116.7369777656936.7502014533996.7602676655456.7674640478626.7720716658946.7743594448066.774580548576.772970255016.7697449550666.765101973756.7592199723455.6660625237035.8044390748055.8991499864445.9724526214816.0369571754966.0992616342916.1623155145116.2269391645986.2927855426476.3589366635246.4242629030856.4876302169236.5480113587936.6045377945876.6565160889716.7034239799966.7448957192976.7807025727636.8107319949956.8349674704086.8534700596776.8663621051736.8738132023486.876028348956.873238083816.865690384746.8536440869336.8373635941616.8171146755496.793161165042.7200385070514716.949761348388
22-09-19952.25997379332251e-145.412009231382863.7229470102105220.02382530522476.0081882181186.3958398145457.0889434370565.8098920530726.0105577507186.134366220776.2405426527466.3538591565236.4806758698596.6183556333476.7606066739296.9003652825467.0312254413397.1480365496867.2470463418987.3258131835317.383017264377.4182424629977.4317661148657.4243737868837.3972048635987.3516287658587.2891487598177.2113292235017.1197421038487.0159286362556.9013729342346.7774846366716.6455883471676.5069180795236.3626153256476.2137296890796.0612212872875.7134323525295.8564930951655.9543287744816.0293576385836.0939323379376.1543246129446.2132563687486.2714785987066.3287373521976.3843487167316.437526611266.4875564145366.5338745723396.5760929018196.6139922506866.6475009127356.6766671266016.701631038876.7225989957736.7398214657226.7535749639316.7641478287936.7718294372446.776902342256.7796368036256.7802872210316.7790900386736.7762627591896.7720037703696.7664927482995.6347308964945.7775872261475.8769616385285.9545996818096.0229092688246.0884519798176.1542223674416.2211192044116.2888811943336.3566703529656.4234257082936.4880690143276.5496165636946.607232637536.6602477261916.7081563998366.7506042493576.7873697363026.8183444623856.8435138747676.8629394792466.8767430502146.8850929769176.88819268626.8862709769516.8795740547226.8683590428436.8528887539176.833427523326.8102379284972.7437688845830517.035123211148
21-09-19952.07249179749028e-125.441604734715333.3209790277349119.79491249530425.9567604531526.381579687087.0305016059595.7652253977395.9617316593786.1017797111746.2228297278896.3423785918586.466411672086.5947003903566.7240401281696.8501602361566.9687916669537.0762114536627.1694715963467.2464454536327.3057754754417.3467738412397.3693066789627.3736792215477.3605309325537.3307445652087.2853701510237.2255632758227.1525361872847.0675199602546.9717359138066.8663745946556.7525808338296.6314435990286.5039895767276.3711796116016.2339073003155.6966637099565.8229323243415.9180008183365.9955607379386.0636194966956.1265662033336.186554328866.2444118271636.30022993636.3537356059086.4045194384386.4521682016896.4963353484116.5367722679066.5733356094666.6059809029416.6347491579296.6597506792466.6811486687446.6991440646846.7139623371266.7258424940746.7350282738616.7417613439696.7462762520986.7487968518526.7495339323516.7486838045726.7464276284796.7429312982485.6181695786055.7443305916225.8410576862045.9215258928915.9936911937866.0620703142076.1289613169196.1952729711496.2610817307866.3260001545466.3894157139876.4506412767576.5090060523936.5639069635226.6148341951916.6613803206876.7032393623186.7402000340976.7721359557276.7989946286386.8207862869326.8375732813476.849460353876.8565859661216.8591147222656.8572308533826.8511326887186.8410280187346.8271302477196.8096552348543.1327940990527718.0001320551482
20-09-19953.22786873544594e-055.424264300713812.9817256196289119.55118368476095.8507694693696.2640820249276.9560346472295.6793898649495.8462996242575.9790065872596.1044199766726.2335329485946.3684699734436.5068413831056.644353197866.7763029290836.8983773781917.007024054427.0995713243177.1742083862587.2298940777497.2662361599987.2833651765327.2818159265827.2624227902717.2262310912367.1744243860427.1082663709047.0290555658986.9380907985576.8366455873836.7259497127796.6071764927866.4814345160936.349762804876.2131285754056.0724269322515.6396147398215.7421728991185.8237492490725.8944287508645.9597620668096.0224844364526.0836509778216.1433735113936.2012886607256.2568462879646.3094789865516.3586939800326.4041155440766.4454969782656.4827148686546.5157540228676.5446884431276.5696616331296.5908681360846.6085372771486.6229194921066.6342752628316.6428664746076.6489499077856.6527725391276.6545683306726.6545562087176.6529389709666.6499028989666.6456178912495.562445292135.6649334590595.7479787965185.8214051120455.8908209216985.9591126013966.027458439746.0960094358976.1643396195186.2317380812586.297393222126.3605043999246.4203453411916.4762960880616.5278549282636.5746380453126.6163720518336.6528827940846.6840826012796.7099573300216.7305540025596.7459694736636.7563403255986.7618340429126.7626414296916.758970181956.7510395031596.7390756423246.7233082353586.7039673373873.1265802088243817.6396883514732
19-09-19953.67151589459943e-125.406806812437973.1446063703019719.743777401015.8790545619576.3045281706937.0018097032635.6981306136035.8802090364646.0178342180546.1438855263676.2724589520226.4071334502356.5460652549956.6850367529686.8192051932856.9440401322227.0557670786037.1515209045087.2293374796187.2880629103537.3272280499887.3469157331977.3476355339767.3302131096577.2956966189797.2452801291527.1802425959077.1019004198047.0115714371696.9105482973086.8000793877146.6813557235076.555502475246.4235740486746.2865518414276.1453439814655.6425820475795.7574237187465.8461199112715.9209073727315.9886567753016.0528932798456.11512967546.1757309256246.2344637906696.2908366814566.3443010843376.3943628582876.4406360691566.4828613575326.5209035127946.5547378805386.5844317604226.610124583186.6320090619596.6503144636996.6652924760256.6772057354776.6863188491286.6928916232326.697174167476.6994035426146.6998016434456.6985740449926.6959095805316.6919804595975.5654563694065.6802071338415.7704672511245.8481067955455.9200252567245.9899060665456.0594052847416.1289482558796.1982561532356.2666876497896.3334550913036.3977563473146.4588507450126.5160985569126.5689772858116.6170836681196.6601273315956.6979199944436.7303626965176.7574326106496.7791703528586.7956682963766.8070601277066.8135117156326.815213263426.8123726577696.8052098997886.7939524931016.7788316648526.7600793024833.07161144744417.6949566668826
18-09-19950.0001551672732266935.501989885232962.2614934630499319.37379097264755.8797419746446.3725685568137.0544156629345.7058845178475.8821094124956.0441511721636.1986419637066.34803553556.4923212944736.6301673725216.7596632763146.8787849078196.9856697914777.0787648885587.1568909201277.2192538008497.2654242305137.2952996810247.3090582031487.3071101071767.2900512398977.2586199908177.2136590978877.1560826307947.0868480955467.0069333466996.9173178557016.8189678246866.7128246263436.5997960724076.4807500526236.3565101337276.2278527582575.6857083507035.7799369227315.8657220878685.9455938556196.0209427745496.09242955026.1602717889626.2244406578386.2847921869736.3411516540946.3933647314046.4413255094526.484988840496.5243724347496.5595526279756.5906565960326.6178529343366.6413418811526.6613459947526.6781017565336.691852334776.7028415824386.7113092380326.7174872352256.7215969935956.7238475493496.724434385036.7235388256146.7213278814466.7179544336765.6071021728645.7013552370875.7888887501065.872135301635.9524555487526.0304873056626.1063971201866.1800595254876.2511829269456.3193963557616.3843077371816.4455416104616.5027621915496.5556861287576.604088144776.6478018923096.686717704836.72077844396.7499742902886.774337065246.7939344782686.8088645601526.8192504413326.8252355661616.8269793851326.8246535342626.8184384892086.8085206681526.7950899496376.7783375677323.9494739084294718.5433018690546
15-09-19953.02288578825534e-125.476016858602332.2115175859614919.39475517592465.8142851815046.2782126462726.9828187672735.6523611068685.8095903706575.9597896809556.1082461235086.2561305221336.4022925833056.5444358798796.6798634859286.8059301508216.9202971276897.0210570906617.1067759922787.1764840225927.2296374149477.2660655134367.2859124061037.2895789040597.2776682509217.2509373473217.2102542326817.1565619095437.0908482025287.0141211279826.9273891509866.831645681446.7278571814436.6169543025816.4998255310026.3773128818956.2502092479555.6440919834985.7267677294965.8037753062975.8772280405025.9481146650996.0167284415566.0829626917616.1465098500816.2069914341266.2640390362586.3173410599386.3666659720186.411869921666.452894403776.4897580196966.5225451711996.5513936163076.5764821454186.5980191482876.6162324950716.6313609139796.6436468877766.6533309904646.6606475272926.665821313176.6690654167616.6705797028426.6705500186046.6691478867356.6665305868365.5665317092435.6492337713255.7278143438775.8043776332225.8799539164575.9548682737536.0290027472056.1019802511596.1732913683596.2423797514396.3086977795826.3717410677756.4310681423516.4863098924056.5371721390856.5834337252946.6249418348146.6616057405686.6933898096736.7203063231486.7424084740766.7597837698276.7725479669026.7808395998646.7848151205326.7846446346.7805081995476.7725926539326.7610889093616.746189676923.8465516682976918.6300618438221
14-09-19950.0001471454853565465.458925394640261.8634912380663219.38138728493435.7645253320426.2450380793536.9883544111135.6084944722975.7591336780715.9134792824736.0709346493136.2292205805626.3853000233936.5359671940426.6782043809786.8093805459136.9273445035957.0304499105957.1175380194867.1878960315947.2412030703997.2774716761667.2969898296637.300266508567.2879824142857.2609465962147.2200591106317.1662794867057.1006005610187.0240271356926.9375588774356.8421768808056.7388333512696.6284439104646.5118820793956.3899755500756.2635039090145.6106429540425.6854128526655.7595979693545.8332917384335.9061452007085.9775854267696.0469617863256.113640011316.1770588331476.2367601782316.2924010995156.3437535217016.3906962843776.4332027473866.4713262847596.505185274516.5349486455066.5608226343496.5830391065586.601845584336.6174969783816.6302489281216.6403525993756.6480507615636.6535749583686.6571435908136.6589607446746.6592156114726.6580823715866.6557204274275.5339024495545.6087254258655.6844795598675.7613660192745.8391185635335.9171952192315.9949123541476.0715364095236.1463447571116.2186642635326.2878939565556.3535165322176.415102192476.4723073634646.5248701406486.5726037817646.6153891790626.6531669546076.6859296119956.7137140249586.736594433626.7546760414236.7680892517426.776984546486.7815279849316.7818972862386.7782784503286.7708628682436.7598448719866.7454196751714.0605590725806218.7033044740655
13-09-19952.22221402704128e-145.484550524775983.0633235202781119.70408201626755.9246358598796.3352861492227.0147572135475.7491084711155.9193424643416.051745419086.1749296608386.3010040293036.4327911165986.5683092288046.7034759482896.8336716093466.9545850206227.062618116587.15502860267.2299247090947.2861833316617.3233348779027.3414401361487.3409730788627.3227164514317.2876727561297.2369908074917.1719067387527.093697739977.0036466228186.9030153536876.7930258625796.6748466516836.5495839544196.4182764111066.2818924205616.1413294937825.7070607785665.8126989445875.8957171841835.9667676372466.031802131616.0938350410536.1541120399096.2128717868686.2698323431796.3244930627356.3763139381766.4248146761836.4696222976746.5104867945096.5472779652096.5799721024416.6086341202446.6333985864946.6544516859056.6720151820486.686332829996.697659310086.7062515330446.7123620527766.7162342779426.7180991702126.7181731375626.7166568638666.7137348531936.7095755044045.6280742939935.7336346788635.8181501889055.8919663241415.9610745837926.0286381143956.0960315290216.1635418827336.2308346209566.2972575939926.3620344086966.4243829241936.4835837687026.5390160531646.5901720498086.6366588227656.6781921669176.7145863913536.7457422339326.7716343426086.7922991862436.8078238773796.8183361417156.8239955117976.8249857263656.8215082614686.8137768909226.8020131621936.786442673026.7672920394563.1416176468331817.7279614317617
12-09-19952.22356808563895e-145.459247393453052.9720313361600219.58026999489045.8871336953466.3032178455626.9738111272745.7133930471585.8831149007876.0179477102676.1433147796346.270188414436.4012913896086.534997859266.6677204798326.7953146248926.9138551492057.0200215066747.1112458842747.1857243605387.242354581397.2806392855717.3005792170587.3025687913377.2873014613937.2556877823847.2087868390767.1477503986497.0737784986636.9880849225926.8918709890396.7863061805876.6725142988626.551564014176.4244628582876.2921538754256.155514293585.674428471275.7777212548875.8604013577135.9318745043985.9974537502386.0598688600876.1202773881686.1789306326836.2356036363316.2898652676636.3412409175996.3893040369296.4337214619236.4742696388476.5108333800356.5433949402946.5720185078246.5968333272676.6180173819886.6357826921436.6503627136186.6620019618646.6709477692656.6774439676186.6817262348716.6840188334416.6845324797266.6834631097316.6809913366276.677282428235.5963041337065.6995337416155.7837218312435.8579909387345.9276771867025.9956327883766.0631224390326.1304337356046.1972872889296.2631074240596.3271966035296.3888440011556.4473895848466.5022586129416.5529768710046.5991737417236.6405779259646.6770090419176.7083672235676.7346220774946.7558018366816.7719831993446.7832821082516.7898455752476.7918445609166.7894678625556.7829169321896.7724015315556.758136126786.7403369277383.2337384286527317.9506891390021
11-09-19959.17632369832749e-125.482160513289393.2343746005664319.73754001377315.9710864458926.3890141063587.0408393664235.7846721887075.9714623853986.1082594945536.2293786918736.3503619511316.4760257331986.6054846453926.7352049542586.8607914853066.9779738972747.0830980825497.1733210019617.2466357211947.3018061767867.3382603211727.3559703630297.355336154177.3370798928337.3021555460877.251673627197.1868404594517.1089103325487.0191486968996.9188045460326.8090902806216.6911675540736.5661378232746.4350365441316.298830147176.1584150985955.726340664195.8451465253565.9357341716656.0107308369346.0774140648966.1396799325026.1993548510046.257055247626.312740685186.3660610583996.4165666855536.4638282128946.5074982751916.5473365851996.583213039236.6150985183246.6430496669946.6671915934866.6877008458916.7047899577366.7186941675416.7296604857376.7379390274186.7437763920396.7474108098686.7490687609726.7489627860456.7472902365046.744232745576.7399562373285.6469543902635.765661746815.8578516357715.9357047944236.00647645056.0741940119066.1408180799756.2070286298316.2727507246656.3375003411026.4006068800436.4613519236766.5190517693316.5731027890066.6230027028596.668356682416.7088742915936.74436125866.7747086839046.7998813421066.8199060943136.8348609998226.8448654348756.8500713458036.8506556517096.8468137454016.8387540050536.82669321246.8108527689016.7914556043293.1311367162092217.7555898909503
08-09-19952.22066722211565e-145.505908781684713.0308326927813519.70369570545165.9526628506526.3774989061337.034896865375.7727238008685.9504140948196.089269693856.2156803854686.3415543572336.4704112643126.6012491714976.7309364321856.8556383881826.9716225101467.0756715261617.165256252757.2385670769417.2944675378317.3324097893167.3523361231877.3545805887257.3397782684127.3087857323927.2626137612887.2023720333197.1292247387597.0443557612956.9489419868826.8441333599776.7310384369626.6107143459346.484160226086.3523133750176.2160474719855.7293026791055.8377354231825.9240235143115.9978479727156.0647948379866.1278387799346.1883443051196.2467302780236.3029027364756.3565296895566.4072091224986.4545657167126.4983008613746.5382129044836.5741992377076.6062480376776.6344248301566.6588571830616.679719546116.6972193782646.7115851224096.7230562137976.7318750815666.7382809748386.7425053831386.7447688013646.7452785956786.7442277471446.741794277276.7381411889895.6497104226295.7580774633635.845950966175.9226756547945.9938250186446.0624756636626.130090053566.1971219734746.263426648136.3285340586986.3918271508576.4526545096586.5103983849216.5645127327676.6145415043516.6601242618476.7009939721166.7369702589216.7679502961446.7938987614666.8148377446356.8308371469256.8420058684296.848483922056.8504355118326.8480430510176.8415020590726.8310168582826.8167969831826.7990542158453.2771958867859718.0434666450923
07-09-19958.55112859473632e-115.489134405758572.9826141740217919.837979123375.917946364196.3439387510637.0588023697645.7437769704415.9127996196076.0492616243016.1793499624336.3135137258916.4534833487676.5965962332096.738380064636.8740258409846.99916693527.1102355790737.2045714073977.2803926080127.3366981526787.3731422774027.3899049055277.3875707242267.3670228883287.3293533317727.2757894184267.2076355036937.1262274782227.0328982502016.9289522192436.8156469952656.6941808556546.5656846764556.4312172987486.2917634906516.1482338358655.705786155765.8087982993515.8914761851595.9636816156436.0307869876576.0953898125846.1584424130886.2199830333326.2795985710966.3367081679416.3907284462296.4411617578026.4876355478146.5299118256086.5678794337946.6015374375746.6309749355716.6563505239696.6778732507896.6957859789256.7103514923136.7218413258166.73052710126.7366740556496.7405364179166.7423542946646.7423517582876.7407358662286.7376963833886.7334060194355.6268002971745.729746689145.8139455108795.8890154074835.9603976673316.0308451563566.1014316385726.1722279048166.242747791756.3122364168246.3798511748796.4447706561436.506255806716.563680041946.6165396994056.6644525103656.7071492002986.7444615610096.7763091292926.8026857902256.8236470773176.8392985827266.8497856596626.8552844547296.8559942217936.8521308212396.8439212856816.8315993261136.8154016549496.7955650102723.1214598872656717.5860635519954
06-09-19951.21651940741e-095.467078007156122.821350002629519.81326591439315.8643173402576.2995663204457.0469391190355.6965894114545.8578558311175.9960289283216.1324241944636.2745820799656.4225758004426.5728691212836.7205949480436.8608322078756.9892605274677.1024393649947.1978697120267.2739379424097.3298030562897.365263769547.3806260951597.3765821870177.3541052061067.3143614481087.2586390260187.1882914331367.104693930797.0092106621646.9031705319196.7878501145496.6644621054986.5341480758646.3979745172316.2569313608346.1119323229435.6683367776295.7635171785635.8427826412735.9143172210565.9823747777096.0488170677566.1141208934516.1780249819986.2399349718886.2991674063166.355087822336.4071804317696.4550748604696.4985471234546.5375062664486.5719741125086.6020627933466.6279528592536.6498734969226.6680855591526.6828675925356.6945047425056.7032802503426.709469184056.7133340299316.7151217901436.7150622676966.7133672639726.7102304585216.7058277830255.590293690625.6854296590215.7661883601485.8406181953155.9130828313095.9856033822726.0587636846176.1323128134766.2055591495236.2776220558176.3475872391026.414597768096.4779028005386.5368791160266.5910356954766.640008214526.6835479869866.7215082958286.7538299613086.7805272645146.8016748586786.8173959843256.8278521031536.8332339422646.8337538689096.8296394784916.8211282628766.8084632239016.7918893028076.7716505064433.1254429576341317.4711525567045
05-09-19952.22541047825218e-145.436452876007363.1208452295047819.81634440100065.8936806597136.3121027159357.0142147828075.7157636768885.891665851486.0263808576166.1513338725596.2798222975366.415001348936.5548104976566.6949243018616.8304456135336.9568129324817.0702287659197.1678060903827.247557508087.3083042267847.3495512632837.3713556480277.374202098517.358893086487.3264557528317.2780656015597.2149855939637.1385186883587.049971722526.9506286231216.8417311293496.724465465946.599953653076.4692483756956.3333305427426.1931088441715.6662752723395.7767044203835.8625095506355.9354016484416.0019159361036.0653639618396.1271218851466.1874662249866.24610525836.3025074925136.3560960771526.4063558418056.4528845805936.4954099112696.5337859595996.567979234736.5980496946446.6241306980416.6464099861666.6651128130886.680487686846.6927947819536.7022968538986.709252369276.7139105208586.7165077959156.7172657896066.7163899914936.7140693129626.7104761630985.5884606644895.6988029317255.786132109715.8618272410735.9324702591056.0015398633186.0705601299956.1398708840516.2091371490546.27767981216.3446847935956.4093305044996.4708610704666.5286241832696.5820864235626.6308347172656.6745696958966.7130947432526.7463031544556.774164916226.7967140042656.8140366900996.8262610888696.8335480163586.8360831246016.8340702299796.8277257199136.8172739141986.8029432577536.7849632284573.086574726965117.7994100686353
04-09-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-19953.62353051012063e-055.395385627666633.4352890263222719.99705587728265.9301181847476.3459036918177.0641293900145.7402243295695.9331684035426.0665185615196.1860940880756.3111051852466.4462980617386.5892206169476.7344313728756.8758239382737.0078138738887.1258582875587.2266000408697.3078143088547.3682630049427.4075174818747.4257822334187.4237357067347.4023946720877.3630032322637.3069447946537.2356741055517.1506660932997.0533783778096.945224635876.82755642466.701651482666.5687069118716.4298359743696.2860675188546.1383472764935.6635910939585.7929986942595.8871044588865.9631519004416.0306826083066.094530593236.1567531060656.217853760276.2775420357796.3351917860686.3901061180076.4416594294056.4893632293226.5328863166736.5720491582476.606805104736.6372162635936.6634286526496.6856491754076.704125635556.7191301967716.730946223726.7398581906256.7461442341566.7500709011536.751889663296.7518348162236.7501224356596.7469501185656.7424972896215.5860745944945.715337547015.8110157977185.8898516128555.9614403755556.0308478023796.1003436238766.1705370899086.2411098595176.3112798338986.3800867776166.4465612221946.5098180364176.5691023169666.6238059155466.6734665995116.7177575910546.7564723893156.7895078983756.8168476517916.8385461286526.8547146520826.8655090501416.8711190746386.8717594704726.8676625370896.8590720044136.8462380454596.8294132581766.8088494648052.8689486209773917.356495070574
31-08-19950.0001138733740423525.427456797306253.547749669190320.00925819278366.0016816412336.4259661583617.1077713807035.801414296076.0091191740686.1475127520246.2658928337066.3859990678426.514339403016.6496350559456.7871855869996.9213197982017.0466799828357.158813663457.2543694659777.3310795028827.3876377998727.4235384473367.4389087433077.4343553462577.4108312766057.3695258383027.3117764681847.2390000737617.1526409069027.0541320195076.9448676023776.8261838703446.6993465410336.5655433171936.4258801031956.2813799582856.1329840135315.712922327795.853077513065.9538366065436.0335705524826.1026889932956.1666793222526.2280822899616.2877537162816.3456553544746.4013382173136.4542268127516.5037761091036.5495487417116.5912437729656.6286974526016.6618691125676.6908204170126.7156929126936.7366866740566.7540414563976.768020912566.7788999206416.786954791486.7924559921776.7956629787826.7968207401886.7961576914716.7938846032436.7901943046446.7852619462695.6341536825895.7741536404065.8766003718975.9592394985986.0324650281976.1019639001676.1704797078596.2389768044666.3073984434846.3751518797316.4414113290696.5053006664656.5659977610916.6227886331316.675090239626.7224543131546.7645603548446.8012029749646.8322768338226.857761152716.8777049278556.8922134431676.9014363406496.9055573027066.9047852823166.8993471542926.8894816328736.8754342942496.857453548136.8357874147232.899255894436117.3203198656552
30-08-19955.7048392951015e-075.448070881124683.5075217461888920.14572921454886.0308420439176.4829240090387.1764889117365.8253744462696.0422859102876.1906758312436.3176645039886.4442776511716.577022477356.7149199942756.8536548727616.9879233922477.1126762152737.223700451847.3178208138617.3928930381317.4476943868127.4817727164117.4952885724677.4888682251267.463475705047.4203062472587.3607004965097.2860773414317.1978826764097.0975513317946.9864796184336.8660062532796.7373997851966.6018509787186.4604689167956.3142798434176.1642279829845.7349524493885.8785490735835.983628529526.0677067714356.1407761642426.2081555933846.2723526953216.334258974646.3939024196886.4509095633016.5047785236226.5550306519486.6012857597266.6432907068966.6809208901676.7141672401166.7431166569866.7679306812766.7888251272526.8060520732086.8198847687316.8306055224256.8384963586456.8438320990376.8468754796296.8478739203866.8470575977186.844638516286.8408103254416.8357486727525.655588744745.799044690085.9059344018785.9931470319026.0706325034956.1438778007586.2155656854816.2866744354426.357197454396.4266060592456.4941401394826.5589846073166.6203710380066.6776311312416.7302198535616.7777201227416.8198368131316.8563851008516.8872763156046.9125032348616.9321259478756.9462588945616.9550593537976.9587174528946.9574476510566.9514815850336.9410621350066.9264385597446.9078625536116.8855850883992.9352515210355717.2797655115572
29-08-19952.22044682695422e-145.525097935044983.3455092875328520.04798912279826.0684604677086.5274707705367.1757680875795.8655204764646.0780657755416.2310045503126.3611543805646.4862243918156.6127663103556.7412044961936.868943048046.9922223118597.1071744165957.2103759334177.2990932259917.3713471305817.4258776169937.4620586789257.4797938270557.4794097457897.4615575627997.4271261669477.3771690146737.3128441640347.2353663893937.1459698425977.045879633866.936290776756.8183530950446.6931608752256.5617462381596.4250753814666.2840470026225.7910063583275.925629126816.028148813756.1119576988016.1850157159066.251793942216.314586074156.374378439096.4314172428896.4855703710686.5365510229596.5840494559646.6278046027726.667637290426.7034598223796.7352718283156.7631489005426.7872281871046.8076934983176.8247613937426.8386689973146.8496638288986.8579956605396.8639102471126.8676447025116.8694242648316.8694601969526.8679485891566.8650698587526.8609887727885.7099572004185.8444810589435.9488536387926.0358953861546.1134593211636.1860977611346.2562133234196.3248467811166.3922103875746.4580437821836.5218470513146.5830294253816.6410006283196.6952237494166.7452427361966.7906935325546.8313050215016.8668939271256.8973564355776.9226583311916.9428247836346.9579304745626.9680904530966.9734519130766.9741869592466.9704863518376.9625541735696.9506033390886.9348518566076.9155197500333.1902152703022817.873091295741
28-08-19952.22593046251408e-145.483256670337312.8566817759026219.78327894667845.9938034563866.534704897947.1965277886375.7887411107246.0147305299826.1971485111166.3565251391426.5035647565016.642908981556.7756419139946.9009257791297.0170412600747.1220251306877.2140395612157.2915660953857.3534880491277.3991045201657.428104838357.4405223360847.4366794869517.4171318242777.3826149495397.333996903487.2722368678887.1983503589247.1133805997187.0183755067016.9143696123836.8023702235766.6833471423896.5582253340596.4278799953546.2931335504025.7239710248675.8549453337575.9637946417566.0578599922076.1417496179936.2182442658246.2889351944776.3546661778966.4158343077576.4725902865616.5249679445016.5729645327586.6165873347396.6558777388996.6909206986816.7218451490696.7488192272256.7720428925676.7917396396216.8081483561936.8215159327156.832090925126.8401183743176.8458357607516.8494700002466.8512353508646.8513320875536.8499458032626.8472472057546.8433922943395.6446648200375.7756203120655.8865899216555.9844910067226.0737546875576.1570944682656.2360583170926.3114221111226.3834673348046.4521747252956.5173572214386.578749377076.6360658022796.6890377928776.7374347946396.781075497286.8198319935926.8536294443966.8824429652246.9062929251896.9252394697776.9393768082436.9488276139486.9537377509936.9542714469736.9506069681166.9429328108166.931444396516.9163412404046.8978245553973.6424614326271918.255770370875
25-08-19950.0001818302466935665.422087516108663.8963014218718520.32629527261946.0853340145666.4962439408977.1986976332945.87197914856.0951337587926.2277362480256.3370727126916.4517803212856.5798500648396.7191521462516.8633886657277.0052971098957.1382377639117.2568602968327.3572692956197.436936899677.4945050439247.5295557695677.5423899909027.5338330773937.505073343687.4575331077647.3927689446387.3123966426117.2180362697637.1112731544836.9936311795936.8665554228236.7314017671036.5894316176256.4418102901496.2896079801856.1338024955145.7539334043595.9147236521346.0231970566256.1047953637156.1736362430186.2369973590486.2981584749526.3581697933956.4169314519466.4738353980566.528131693436.5791235686836.6262583420266.6691571991686.7076110915646.7415597046716.7710637212376.7962762587786.8174166032166.8347476589216.848557526716.8591450597676.8668089667966.8718399216446.8745151270216.8750948206896.873820277316.8709129310716.8665743139316.8609865671075.6742946538215.8348562101965.9450389886966.029460890076.1022545229016.1709941440976.2392513811266.3082403294726.3778614322346.4473512636456.5156762937476.5817622269576.6446193070496.7034031147176.7574364882416.8062089913266.8493642904746.886681843416.9180567367876.9434798728216.9630196737456.9768058387966.9850153102466.9878603900286.9855788359446.9784257164576.9666667903426.9505731855836.9304171708076.9064688360892.7073821225084216.9660907025703
24-08-19959.79083860997464e-125.471584725405363.9449345261110220.45386805874716.1968060011356.6703092928947.3331064386635.9612027967066.2210617922916.3795045264156.502867775346.6216321595596.7464367658936.8776837706867.0111368187397.141052542277.2618221750397.3687364630347.4582534823197.5280002384567.5766451869157.6037204907097.6094371267557.594514556167.5600342226267.5073192014897.4378387086147.3531345235697.2547658371957.1442690834477.0231296525266.8927628302266.7545017705236.6095907359056.4591822119226.3043368136726.1460251551995.8246841952396.0051401428036.1302993566316.2248143519096.3029120939176.372364692346.4370624869886.4986498820516.5575467689986.6135718477416.6663103706376.7153197606446.7602342659886.8008085271216.8369258245886.8685873976956.895893000156.9190187616926.9381957676246.9536910835956.9657919197046.9747930240866.9809870694456.984657643066.9860744025236.9854899705876.9831381841846.9792333670846.9739703524346.9675250347625.7432189777155.9234716953356.0507352346756.1486611682836.231324108516.3066718356386.3788128467486.4495185935266.5191979830166.5875194512876.6537994949856.7172379334936.7770538223516.8325580100636.8831861774766.9285079968386.9682225407857.0021463975457.0301985165637.0523842143157.0687797378177.0795181258247.0847766982047.0847662568397.0797219394437.0698955924947.0555494960077.0369512644137.0143697537836.9880718192112.8176131131924116.872041293484
23-08-19952.2206908318459e-145.524104235614484.3220896908878920.68849639857956.3289391346796.7566460111057.4056890688886.0835073817256.348789587486.4904888562766.5943051381566.6981761516656.8143971378166.9425201197477.0766423041727.2093364002987.3336146405417.4437756524977.5356440922467.6065029269467.6548897846737.6803513885857.6832043723917.6643244817287.624971616137.5666505816457.49100386857.3997314610717.2945325686037.177064617927.0489155268536.9115859936896.76647920226.6148959157916.4580334090896.2969870662426.1327537742895.9226455010046.119546965796.2475729987366.3390046192556.4120570867196.476424629016.5367913710916.5950111670096.6514367569626.7057113811436.7572236706446.805354138986.8495952003796.8895968293546.9251706962046.9562731015636.9829789340617.0054536823877.0239272609957.0386714011297.0499811743347.0581605575127.063511618677.066326770287.0668835180547.0654411737917.0622390689447.0574958818037.0514097648987.0441590255025.8386628327246.0352734071676.1653198655336.2598521058196.3369722507446.4066686366026.4739541710066.540883279676.607831275666.6742918697146.7393625165336.8020296758216.861327590576.9164185790076.9666258654177.0114387820667.0505028361227.0836023596087.110640380497.1316183900047.1466174491837.15578132017.1593018551927.1574066198637.1503485866517.1383976764487.1218339034227.10094188627.0760065067047.0473095224822.6616659094836816.5874230204681
22-08-19950.0001617505265612375.537551946736714.140770941893620.52781309206896.3011763473366.7494730907897.3850657013446.0595756060276.3221459537236.4720945224056.5844964280966.6934527751976.8106484264576.936358878447.0657882916057.1925651888767.3105424888417.4146134315337.500978558817.5671249032367.6116701839697.6341582509017.6348518463957.6145450666187.5744043848827.5158397498137.4404035861267.3497139538287.2453977167047.1290497672337.0022048232866.8663188677876.7227578486486.5727917466326.4175925363326.2582349086686.0956988983995.9129115628956.1010996868046.2275395736146.3202778055116.3953765240076.4615408465686.5230894307476.5818246626136.6381890874326.691964250496.7426788263196.7898342495226.8330179115656.8719491174516.906486689986.9366163835576.962429228776.9840973470327.0018508395717.0159575201287.02670615337.0343932264857.0393129504727.04175003647.0419747588857.040239837597.0367787216047.0318049241727.0255121190127.0180747679845.8290720852936.0170149881526.1455314707826.24153581756.320935630156.3926526762416.4612665703556.528736102196.5955060736516.6612073744976.7250899366396.786282017476.8439380158856.897315955166.9458116140546.9889668240937.0264631577337.0581080749997.0838178727587.1036000151947.1175362946877.1257675628037.1284803361877.1258953250967.1182577886317.1058295482597.0888824621487.0676931593567.0425388436187.0136939942652.7516144820347416.6217895611851
21-08-19951.61447621034244e-125.522968041590184.1150224294408520.5429563732146.264366512716.6951755292097.3539813635226.0303201599496.28058030786.4227630708476.5319736605616.6414339330436.7617375148466.8921677024087.0271451415797.1597354819877.2834198089347.3928682988377.48416594747.5547570436177.603262557617.6292561346717.6330434877747.6154661622577.5777372646557.5213096312857.4477734697317.3587791485927.2559805792237.1409949620667.0153752354796.8805921894356.7380237993846.5889498567986.4345504098866.275906882816.1140050232765.8903419116416.0716582167176.1925650170136.2812917218296.3537849956566.4185176283716.4795513647526.5384505351726.5954558971396.6501874386956.7020499342046.7504532444646.7949194498556.8351230379936.8708934930776.9021985910966.9291194966266.951824096246.9705420413056.9855431387046.9971196348837.0055723240047.0112000977167.0142924244987.0151242233877.0139526313037.0110152243927.0065293239097.0006920859246.9936811363565.8070890649915.9881524077236.1110063425356.2028223118446.2794581698026.3496485002036.4177416710156.4854693755936.5530756003666.6200243396276.6854326065326.7483262046226.8077827124226.8630040075566.9133458865646.9583225244016.9975970370337.03096516117.0583363028377.0797144339177.0951801883657.1048748174567.1089862387627.1077371719677.1013752224347.0901647110517.0743800279217.0543002903937.0302051015477.0023712267922.7140618216609116.6696919068534
18-08-19952.22130782921489e-145.541151653740664.3449873931079620.65770401963716.3312049747386.7289812814517.3856281774156.0926765472896.3437971908296.4733640552616.5695205286036.6700452210356.7861395988166.9161183468137.0530254856157.1886605727797.3155326949947.4276570827267.5207363972147.5920406365727.6401618367077.6647378999967.666192318227.645509733297.6040528104157.5434186340537.4653296548887.3715532519747.2638441373317.1439044997637.0133576208756.87373152456.7264499607786.5728286496766.4140752144846.2512916351916.0854783606635.9373233189826.1282040845336.2498694070496.3358084512456.4046054811646.4659244490856.5242556984186.5812162313156.6369358664746.690871792076.7422687985996.7904026910696.8346938402046.8747456436036.9103420238476.9414248104476.968063339446.9904232074967.0087377621377.0232838847797.0343624542347.0422832489957.0473537482387.0498711881677.0501172356527.0483547011217.0448257953997.0397515220627.0333318783357.0257466090515.8528926280496.0434587445896.1669808698986.2557618160936.3283444324186.3947438424016.4598119266416.5253775519666.591589010966.6577403068546.7227664960026.785529275976.8449716285486.9001923793216.9504731857996.9952784822797.0342411338227.0671415469417.0938847959387.1144783188157.1290114978757.1376376929217.1405588599547.1380126485287.1302617512127.1175852306297.1002715428557.0786129915597.0529013735917.023424606912.607675078735816.4612216222649
17-08-19950.03525550170961065.461380152508424.592990435716520.62031800962876.3568607542526.7129891431977.3891702223186.1146444190286.3657930833756.4778688886626.5585817998796.6513268119046.7669801023256.9015374246397.0455195181317.1886873998487.3221597586517.4391485620977.5350052120697.606960360877.6537608298257.675304839677.6723202339227.6461003950687.5982976701277.5307675814047.4454549776217.3443133502617.2292495685427.1020876222116.9645462818936.818226751386.664607350456.5050430333856.3407681409646.1729012322556.0024511765255.934540487786.1391797390466.2618006898986.3441593641326.4086954061556.4666169646056.5228176570686.5788075829176.6344264759526.6888174121616.7409555701076.7899131446936.8349717335246.8756502494046.9116893951746.94301683996.9697067333516.9919407659247.0099741419687.0241076281147.0346656434727.0419797748477.0463768723267.0481708493517.0476573798347.0451107957317.0407826099337.0349012045247.0276723258137.0192801127225.8504245127946.0546582884976.1789787439256.263821048416.3316907763556.3942881369916.4569671917446.52149380466.5877245736816.6546069284766.720756547276.78477511346.8454114184096.9016303184646.9526294760226.9978282328837.0368431535017.0694586677137.0955974848937.1152931806967.1286660176157.1359022970637.1372371290257.1329403040527.1233048735857.108638034037.0892539349877.0654680731387.0375929795677.0059349535732.4481311699098716.1173125630631
16-08-19953.00282388978867e-055.51047496911034.2805190665016520.74422652069496.2853716609566.6940784694577.3783482665676.0496024377236.2991572648386.4319143166356.5330521204426.6390381765216.7605885121386.8959108564717.0380895357927.1789998633897.3112141112267.4287825094837.5274140904077.6043622141347.6581864059017.6884827793287.6956290551927.6805639997737.6446069164197.5893156522557.5163784031347.4275336016157.3245122907697.2089980124997.0826000382426.9468365688846.803125248786.6527789463426.4970052483086.3369085064956.1734935799555.8981088111036.0858241009516.2068196777126.2934289579536.3635929603686.4266264752736.4868349254376.5457396019796.6034214476936.6593123076946.7126428146916.7626796113466.8088360607376.8507095958496.8880789245356.9208814462596.9491829679346.9731465464336.9930040032987.0090316681067.0215307526867.0308121327317.0371850134137.0409488486967.042387885377.0417677594147.0393336521887.0353095988987.0298986218317.0232834315785.8147477935346.0021641623796.125023262116.2145345327136.2886127682326.3569223494896.4241262931636.4919565180966.5605145753066.6290736005546.696559877686.761830953726.8238264977446.8816411715926.9345510693396.9820136926417.0236538939247.0592433592717.0886780995477.1119564623917.1291589659677.1404305224197.1459651905497.1459933600417.1407711500637.1305717563157.1156784726477.0963791276527.0729617017367.0457109192822.6202417919716916.6689856241981
15-08-19955.18185249022728e-075.504988651975524.3909810000689620.8052844006956.3227465446286.7390882816757.4094427229156.0777775691686.3412404382496.4777800499246.5779416724646.6810625542796.7993059749156.9315395516857.0710892923767.2098638930927.3403765513247.4565871870587.5541134963797.6301296118987.6831320848397.7126700485267.719088092437.7033029933117.6666205813457.6105914753267.5369010474557.4472878855167.3434850988047.2271794293697.0999839323726.9634207972176.8189116094636.6677729709266.511215898396.3503478199656.1861762974975.9119213321466.1110252596136.2384643677696.3285252848446.4003595311626.4640235323836.524272635846.5828979584456.6401397747986.6955219994746.748326838466.7978485002266.8435139798276.8849264872636.9218662583246.9542700615346.9822020884237.005823427737.0253638983117.0410979356947.0533250164597.0623544441697.0684939995597.0720418384437.0732810149247.0724760602217.0698711252547.0656892791037.060132635187.0533830475695.8282901730096.0270812280826.1564831778116.2495360769816.3253216546256.394241698726.4614200813816.5288726377396.5968725078346.6647938042446.7316199569466.7962389045496.8576047479236.9148173707796.9671530399217.0140668965577.0551803803077.0902615492327.1192030142267.1420001584177.1587310414977.1695386180657.1746154466737.1741908138747.1685200686797.1578759082547.1425413442787.1228040916087.0989521448747.071270337132.6148503764233616.6506373220054
14-08-19951.47067270748892e-055.452859561137244.3233285151233221.07828332126436.2997552666556.7792169094427.5053520177016.0447157000276.3300418137116.4881623049726.6080339726846.7282967781436.8609264468947.0048791791347.1537056328677.2995936225397.4353443572017.5551908701257.6549981280517.7321580618417.7853558661657.8143024239337.8194802280437.8019233090157.7630371193687.7044569631097.6279402868427.5352871098657.4282829745277.3086594224987.1780678055327.0380630433656.8900946644336.7355030766876.5755195134246.411268492896.2437719358565.8675918916766.0770670805016.2150147066426.3151503964056.3963221202926.4684440708126.5362268240226.6014754780256.6644789866786.7248292551116.7818857310266.8350224928446.8837447307216.9277294861456.9668249115557.0010290239877.0304603908387.0553277639577.0759023011727.0924939720967.1054325630867.1150530577477.1216848647417.1256442573057.1272293916327.1267173298377.1243625750247.1203967125017.1150288323647.1084464801245.785282922715.9944743260196.1346448874516.2382654494616.3240832976156.4023191038646.4780141800996.553163760136.6280580848276.7021101558156.774353778286.8437322021666.9092557156856.9700788428337.0255295841147.0751112284817.1184895236137.1554730004397.1859910612987.2100724325377.2278253375547.2394199925087.2450735856297.2450376558127.2395876617327.2290144809447.2136175686017.1936995185937.1695617942977.1415014248122.612859798253816.5729683640982
11-08-19952.22260103440964e-145.50343159367314.0950151344831621.00356887038876.2866680845186.8167120706997.4680834641046.0304084999136.3249496463746.5069874001326.6423582725076.7642555616996.8868372172727.0137139068157.1431278628267.2710180606847.3927553976597.5040570727597.6014075118487.6821934978997.744683023767.7879268536567.8116294876787.8160158924117.8017078055737.7696158691627.7208494676777.6566437525147.578302148527.4871521703687.3845123135617.271667935317.149854288167.0202451468086.8839457390386.7419889366646.5953338744315.8760440781726.0750911856536.2158836019596.3222699959646.4087191287526.4836691955396.5517745702166.6153837128256.6754959475686.7323699489246.7859015266056.835849989966.8819663940386.9240594259616.9620228033896.9958399673537.0255763369347.0513656445177.0733943432257.0918863988357.1070896858217.1192645171927.1286744203087.1355790343357.14022888567.1428617509077.1437003162937.1429508601487.1408027226617.1374283603085.79327137785.9921435499416.1354184091226.2457647165926.3373370980586.4186518413486.4945497910766.5675260629796.6386224006566.7080189194636.7754204508976.8403035587646.9020698932386.9601372962117.0139901440497.0632035220927.1074510591897.1465029697197.1802186043277.2085362830697.2314621542237.249059134117.2614365299887.2687406545517.2711465549517.2688508658567.2620657302937.2510136972937.2359234903257.2170265375833.0034874327576717.9246271490928
10-08-19952.22297377489768e-145.487905808278873.4862225281525820.70169747766076.1457590302976.7240483211637.4110303355515.9084471709536.1826072574646.3801281598746.5408337060096.6857763336586.8245905074316.9602722653977.0922269169447.2181631697927.3352283976057.4406525211087.5320801937687.6077107493747.6663242977317.7072445574297.7302703681887.7355954523877.7237278957917.6954156066217.651580736017.5932640483237.5215790721387.4376752418077.3427089545897.2378213868327.1241219479547.0026763478756.8744983775546.7405446327376.6017115360685.7952330442625.9652596543136.0965930676826.2034330851856.2946819694596.3757286279176.4496866505796.5182378578746.5821977967846.6418879598286.6973749976256.748619337056.7955629084026.8381767037426.8764825384566.9105588884156.9405374850426.9665950957286.9889433350447.007818255917.0234707236587.0361580801747.0461372869777.0536595411537.0589662474647.0622861752017.063833609437.0638073092127.0623901005047.0597489525925.7143520936915.8843040409526.0181151492246.1291990691026.2261764180516.3143962745996.3970081962896.4757122102696.5512789643866.6239065695846.6934620229356.7596415788526.8220746462366.8803887164386.9342477293716.9833726213597.0275501735527.0666344063237.1005434337797.1292537514187.1527932688057.1712339381997.1846845117127.1932837422887.1971941977637.1965967611027.1916858284077.1826651785547.1697444667197.1531362832723.3302389962473318.3424519936106
09-08-19952.2206730990788e-145.486475673643013.3480949797421420.58467439532466.105624212116.6713911759527.3731534891945.8777796315316.1371539838646.3288455354136.4889558834736.6360668076976.778216654856.917409121077.052467934427.1807945273817.2994077499237.4055215808917.4968321067547.5716270992237.6287921481777.6677607554817.688438060097.6911161546187.6763913331177.645088743297.5981968861737.5368125859937.4620960177187.3752348441947.277416288577.1698059260147.0535320406366.9296745077816.7992572968936.6632438272476.5225345377035.7772954823155.9365833261566.0611511974066.1639490365066.2529811514976.3329996497596.4066721169566.4753725161696.5397078886446.5998621549186.6558145585956.7074731359476.7547514337466.7976081169556.836063043736.8701990900236.9001559641896.9261201066326.9483132698626.9669813407256.9823842682796.9947875019067.0044550539087.0116441272037.0166011540117.0195590484227.0207354654597.0203318682137.0185332241877.0155081760125.6968108051055.8560314523915.9829545424646.0898542125336.184511242266.2716602812916.3540053777956.432927115456.5089703440586.5821765647026.652306958996.7189889723266.7818099131966.8403742212886.8943361624886.9434162007586.9874067912467.0261715566627.0596405470347.0878033946947.110701555237.1284203946177.1410815872737.1488360898817.1518578227637.1503381042647.1444808293627.1344983515277.1206080092757.1030292311213.3168563198673218.1620944235155
08-08-19950.01525142116622775.48722145904073.0997273616162220.32849509409216.0743250305036.6461431488447.3373081997385.853977159456.1032949867896.2971164187926.4623777706236.6134157643126.7567785954566.8944148744837.0257484525887.1489953280467.2619709587617.3625599503677.448966270887.519824395977.5742254640247.6116942824627.6321404908937.635798651297.6231662908977.5949451136247.5519881160447.4952537708457.42576747787.3445899247547.2527917076777.1514334331437.0415505038626.9241418249446.8001617373216.6705145672286.5360512659145.7698011133325.9175602298796.0373539733066.138760332376.2278363491776.3082786419296.3822401801826.4508952716296.5148238631616.5742678392646.629297581416.6799163201796.7261219868986.7679406019776.8054411294956.8387387483826.8679913309646.8933923602376.9151624002656.9335404439426.9487759132026.9611217140526.970828503856.9781401743436.9832904637026.9865005638656.9879775710936.9879136272296.9864856093276.9838552410245.689385654025.8371111349045.9592306503286.0647680090266.1595581617476.247232473376.3299237458196.4087670563226.484252396996.556470230736.625280080326.6904241465656.7516019659176.8085177152866.8609085408226.9085599227126.9513123624096.9890624239927.0217602525777.0494050378387.0720394213057.0897435120637.1026289397187.1108332087817.114514505137.1138470282787.1090168722737.10021844557.0876513997847.0715180281723.5447536147802618.5041983338364
07-08-19952.22046408119442e-145.486356820431873.1265987972418920.30773342771076.0766424187046.6636638214137.3458681383035.8512002019346.1100348510626.3099950717266.4786037113096.6307980830876.7736750643956.9096515417867.0385323221987.1588317190687.2685910274657.3658602535017.4489602394457.5166045697977.5679349153697.6025055781067.6202406472977.6213787283387.606414488767.5760424519517.5311059686077.4725526951877.4013969170597.3186884695687.2254876930027.1228457117147.0117892884856.8933095291346.7683537708226.6378200621266.5025537222195.7603747361885.9138323742976.0380327277496.1427285926166.2341601431196.3161972511256.3911477354296.460319287936.5244037048486.5837346700876.6384565245616.6886310753496.7343018801536.7755298962486.8124103507096.8450777556056.8737038603416.8984917902846.919668512356.9374769816346.9521687741476.9639976362836.97321413386.9800614259256.9847720964996.9875659239956.9886484509886.9882102107246.9864264765626.9834574139755.6802687342425.833695172165.9603090988566.0692667099256.1665496714116.2559346321396.3396894820666.4190699163466.4946705977466.5666709026116.6350046258366.6994751648616.7598318966646.8158191788326.8672062534916.9138040185796.9554729368186.9921251166827.0237227013787.0502740519447.0718287429457.088472054887.1003194102827.107511033837.1102070012017.1085827623757.1028251722727.0931290272897.0796940849747.0627225317383.5734612723811118.4492089951873
04-08-19952.32561275903696e-145.483371137338773.3548849321934220.39340495803026.1087788089266.6800203101297.3413074248165.8778434906796.1431787185956.3386833823986.4988363972186.6423004405796.7779522525496.9088622119827.0348741959827.1542390018917.2646151425277.3636528245687.4493083546647.5199884842297.5745911627657.6124864517847.6334658554337.6376778550967.625560445657.5977768733217.5551578084197.4986513212687.429280899957.348111102247.2562200995527.1546782320247.0445316734956.9267903524246.8024193568126.6723331475096.5373920023755.7751329999715.936999076276.0640788240056.1685883140646.2583050026276.3380252703256.4105885738156.4775843484816.5398322062146.5977023954956.6513248607496.7007214043836.7458854454576.7868266886616.8235928707846.8562770579436.8850163146546.9099856667686.9313899295336.949455021936.9644197307966.9765284429076.986025070456.9931482106126.9981274705277.0011808302287.0025128913067.0023138551057.0007590829816.998009106515.6947205688025.8565285366565.9860238098326.0947029565226.1900574618066.2768118888446.3578065460636.4346224977616.5080205035096.578246150936.6452392464486.7087751086386.7685577758646.8242795597416.8756573054916.9224527588766.9644822909757.0016196789957.0337945228347.0609880755347.0832276943877.1005807149087.1131482657947.1210593454687.1244653452627.1235351127797.1184505886277.1094030111097.0965896599887.0802110972683.4579887067227618.488647308192
03-08-19952.46563121312951e-145.510652951076173.4139555785368620.46304969483136.1459784591276.7151679114467.3695637355585.9125247671996.1801024588066.3752047186046.5337885718746.6753444195356.8091769930666.9385465718847.0633513962257.1818248063817.291574532937.3901890291517.475564093287.5460532167527.6005106610347.6382726223317.6591057384917.6631413275347.650806503987.6227585618397.5798259486887.5229572323317.4531782992567.3715573610167.2791770028617.1771123684067.0664145550736.948098344966.823133481026.6924387980096.5568786186185.807564794945.9717141509896.0997865023476.2045218263416.2940330036946.3733260302796.4453674900146.5118207671146.5735457971146.6309324200686.6841178348496.7331241401156.7779414644146.8185746832236.8550663531366.8875046483666.9160223291746.9407908018496.9620119307396.9799092798566.9947197819097.0066863728267.0160518277267.0230538438017.0279213026297.030871583927.0321087767937.0318226304917.0301880950947.0273653183485.7262735911395.8903590968646.0208671812376.1297834385956.2249226175366.3112189068166.3916450700936.4678628311156.540679356056.6103644221236.6768679895986.7399669927346.7993621883936.8547400755266.9058106540036.9523287061546.9941040488017.0310045889377.0629548547627.0899318421957.1119594248297.1291021564577.1414590014477.1491573241817.1523473287927.1511970461177.1458879025397.1366108657017.1235631378937.1069453543793.4437010976653418.4763389965235
02-08-19950.0001694407958829695.473052475155123.2313594771603320.44225000181316.0573426759996.6097335604787.3170629273585.8382467156326.0845030424246.2705952157976.4291607328456.5767138330976.7201068476196.860702943186.9970140828517.1263209111847.2456264368617.3521812902017.4437397482617.5186519031197.5758607394457.6148481808347.6355576495387.6383097744037.6237207806567.5926285611447.5460286077357.4850202902987.4107630126437.3244412834387.2272375376837.1203115138517.0047850577096.881731337926.7521675913866.6170506503176.4772746285895.7487939111875.898518608926.0170171838666.1160312545946.2027566056476.2814104867376.3543104241396.4226038740836.4867532289346.5468514599726.602821675196.6545380188886.7018941035456.7448372229246.7833809704296.8176048934126.8476469803646.8736927761976.8959635203386.9147047368456.9301760540266.9426426035246.9523680794436.9596093781066.9646126531236.9676105828726.9688206405046.9684441674096.9666660716236.9636549971115.6690082968695.8186737935425.9394139196946.04238430916.134599362786.2202728691626.3017583669846.3802034506776.4560004997626.5290932563416.5991819401726.6658574670276.7286865706736.7872633062326.8412378642596.8903303627886.9343349534126.9731179183867.0066122608867.0348104633787.0577565109087.0755378754277.0882778827057.0961286977827.0992650418027.097878673437.0921736184337.082362101797.0686611211957.0512895943243.3335578284798318.1604803309344
01-08-19952.22647495415164e-145.508766096115773.4384933911241720.60372767817176.1341417641186.6814387831287.3707300264215.9064260135726.162887492326.3482469556236.5016336753036.6430142591656.7808975479636.9172833985257.0507751239567.1784817342387.2971334228877.4036944328977.4956621690387.5711766574717.629020723817.6685619741967.6896682426167.6926154438737.6779985626957.6466513181567.599576847747.5378898644517.4627696875037.3754230213637.2770551542947.1688482323717.0519453528176.9274393579256.7963653653446.659696223476.5183402218625.8046262462175.9644668376566.0876093794346.1881210406986.2746425935836.3522641605326.4238114285726.4907119996486.5535692414236.612534924976.6675447794046.7184616510116.7651572908276.8075542285436.8456424787616.8794811032356.9091913292626.9349455944936.9569552694776.975458700226.9907104685477.0029722822267.0125056019117.0195659314857.0243986014167.0272358321077.0282948555487.0277768847477.0258667421317.0227329842645.7234009176625.8831584368016.0086038258356.1130902050676.2050401059476.2895489208016.3695046654766.446363900476.5206842330686.5924853362276.6614898682676.7272808770366.7894016352116.8474162263236.9009437466796.9496750996166.9933785958777.0318986194337.065150242137.0931117076127.1158160358777.1333425389457.1458087242217.1533628512787.1561772688327.1544425694687.148362544447.1381498887257.1240225896677.1062009256693.2635197170154218.120441974473
31-07-19952.2699306034135e-145.464704377260973.3735656384385420.35115416450026.0804982011176.6290556863327.2994087697825.854920849716.1108716292116.2974172924696.4512996395216.5916712167546.7270333066356.859738054416.9888525915617.1119330320257.2260822083357.3285443951227.4170070538797.4897225404027.5455237959847.5837817118157.6043342027887.6074053227387.5935251005217.5634558614287.5181277162667.4585840312027.3859366134037.3013297760217.2059121909097.1008153729726.9871376843966.8659328480236.7382020843816.6048891168586.4668774133055.7545693833465.9127121805376.0355120208126.1361014979266.2226529008076.3000612206446.3711087115276.4372565576556.4991743006546.557087228466.6109986332656.6608269536436.7064858177396.7479265279276.7851565318556.8182431742446.8473090092316.8725228222926.894089016666.9122369848816.9272113834026.9392637625586.9486457066386.9556034576536.9603738949226.96318169366.9642374699296.9637367258536.9618594218626.9587700284745.6747122709125.8327821991545.9578753703586.0624254994976.1543673993096.2385734681776.3178647031166.3937170058226.4667501310976.5370623074766.6044558889666.6685865786696.7290594849516.7854885668236.8375311943736.8849060788976.9274003415856.9648697162146.9972346220097.0244739533637.0466178089877.063739948547.0759504653347.0833889598037.0862183619147.0846194612217.0787861464637.0689213221617.0552334503597.0379336563883.3363566017503818.240655906921
28-07-19952.22440072332744e-145.45622326610023.7315766854993720.57057401189086.1463742064716.6821731448417.3285229380235.907582335246.1812686271056.365058320566.5084842047556.6373852588756.7633762710266.8899177606177.0161304191197.1391289284547.2553964946987.3615481789647.4547132966527.5326875105557.5939517639367.637619578867.6633507495047.6712541474327.6617925261417.635696025477.5938872852597.5374188417377.4674222376017.3850676553847.2915326394527.1879784470087.0755326626026.955276861586.8282382782556.6953846029236.5576211869265.7821554551045.9588246130126.0897398631146.1926222623796.2784647087776.3538409526216.4224892855276.4863788362316.5464163733476.6029067823236.6558463194636.7051033848736.7505245536086.79199181216.8294487553256.862907796.8924464016866.9181977649446.940339052176.9590794809876.9746492557146.987289978556.9972467385757.0047618649637.0100702072037.0133957456027.0149493163027.0149272400677.013510662497.0108654377125.7017465977285.8782981762826.0115778332436.1183787723336.2094027910126.2912338809676.3677137573726.4408937813836.5116879986696.5803162507086.6466006371586.7101602030436.77053555876.8272657429076.8799329486226.9281859806936.971749953987.0104273717257.0440940625137.0726922950567.0962225869817.1147351718377.128321713227.1371076028827.1412450135297.1409067698347.1362810345367.1275667670067.1149698903457.0987000935673.2014907559191418.3370275066624
27-07-19955.37312772453153e-055.499696663578853.2138674310193820.12856433690866.0820934660866.6311818344947.2789968875975.8613488038946.1096769045036.2967867339346.4528131612526.5939205853646.7276345070066.8563680267576.9797122070887.0958879188217.2026354763677.2977327836757.3792725984557.4457875050847.4962819858577.530210821877.5474292484667.5481309244017.5327834943947.5020673763257.4568207156867.3979917517427.3265988059437.243697508157.1503545659017.0476272513576.9365477595726.8181116338156.6932695286636.5629216705246.4279144663935.7734152799345.9231845353876.0422981697956.1414543018426.2274375077046.3044071244936.3748026625576.4399691788616.5005822660686.5569315426546.6091052420286.6571064091446.7009224406546.7405633847116.7760798653376.8075682143436.8351680274656.8590556607846.8794359702256.8965337414566.9105856643886.9218333044926.9305172589566.9368725193756.9411249645046.9434888548136.9441651792316.94334070246.9411875699746.9378633447585.6929345053045.8426537419335.9640402880166.0671679133246.1585735667076.2423505877686.3209295692196.3956322039186.4670607521386.5353690022976.6004482373826.6620526183586.7198817072176.7736329464066.8230333213066.8678568121456.907932334916.9431454880836.9734364233536.9987954405447.0192573938857.034895632487.0458159413327.0521507705827.0540539176937.0516957442027.0452589537957.0349349233417.0209205572077.0034156232643.5045356268634918.3739643372129
26-07-19952.90202863649122e-075.532163122118993.6357536453786120.41421083597476.1732100285966.6706299390927.3132089846755.9468239191326.1957240499476.3642876427636.4994401906716.624642133996.7495550353656.8761524192177.0024977754037.1250096493417.2397598509067.3431653563087.4323095825597.5050451393347.5599746568737.5963697552187.6140644377527.6133439216127.5948402843967.5594403706157.5082078620577.442319407127.3630136536097.2715515635477.1691862663097.0571407746046.9365920515986.808660119316.6744011051436.5348033172836.3907856120535.8404395669866.0018269340066.1212639316966.2157246357936.2954904325166.3665177049536.4320389396376.4936261483276.5518856464766.6069031874136.6585215686136.7065069582836.7506423620366.7907743929336.8268310542436.858822391786.8868318181256.9110031127556.9315261884796.9486234252496.96253752246.973521276586.981829359446.9877119779826.9914102026786.9931527100086.9931536836486.9916116363036.9887089420436.9846119004095.758268863875.9195315152536.0411184973186.1391887736776.2238135479596.3010042386546.3741115432116.4447829120016.5136112890186.5805691061646.6452938231446.7072716094896.7659517886546.8208147701486.8714092115786.9173692385796.9584191066186.9943702856587.0251142812137.0506133556737.0708905275137.0860196936147.0961163639227.1013292636337.1018329075847.0978211578397.0895017198877.077091502567.0608127527567.0408898724333.1380759551685517.8410856058131
25-07-19952.72148716677479e-075.515447714031163.713140528676220.42807057095246.1359193811656.575884737037.257532464645.9227506306816.1463700930586.2911518014866.4111809300036.530950908216.6584663103056.7931862919156.9307056344427.065402721457.1918441362197.3054477911677.4027194026337.4812564645027.5396368162887.5772602779797.5941816053457.5909546067437.5684963403727.5279740764997.4707143572997.3981318664717.311675206767.2127866266567.1028729647296.9832854304346.8553062222366.7201403491766.5789113475716.4326598622866.2823442919625.8223651345855.9744568306926.0825877299456.1668198009186.2386583914756.3042906633636.3666976401666.4270071553536.4853450855376.5413583771836.5945252241716.6443288249626.6903453033056.7322791618426.7699681000396.8033712633686.8325497704056.8576448794446.8788568616996.8964261694226.9106175633256.921707311876.929973267816.9356874767826.9391109187296.9404899854176.9400543302376.9380157732276.934567994926.9298868014565.7406725532415.8925934043276.0025604728596.089889494876.1660266957836.2373553948646.3070725658346.3764312500996.4455528269756.5139493553076.5808520075276.6454110705766.7068119299466.7643369808256.8173934998886.8655207536756.9083850356.9457682277286.9775534315727.0037098071677.0242779031177.0393561472137.049088817857.0536555871587.053262595587.0481349457997.0385104699267.0246346132147.0067562806096.9851245030472.9020673738031517.4004216618461
24-07-19950.000209858657399255.532214281935163.7217094299154520.86357206612186.1468125529826.5969732458697.3101451971245.9331494764166.1578058647846.3059348179536.4297112767756.5533195977916.6850899823666.8249533815786.9689018280417.11155906917.247579251317.3723353374877.4821906293327.5745369693817.6477122070747.7008641176497.733799327437.746838051237.740684701787.7163181340557.6749017731477.6177120662917.5460829090367.4613634882337.3648870912467.2579486888617.141789413127.0175863678486.8864465012916.7494035254846.6074170823355.8354463667025.986468457616.0950299206546.1803183628616.2534651322876.320538306796.3845151581576.4465596663946.5068360519926.5650156397656.6205826228366.6730093122016.7218480456286.7667712200726.8075802992076.8441974397976.8766484802226.9050427189776.9295526925916.9503957049726.9678179274826.982081314516.9934532448067.0021986218227.0085740892147.0128240014097.0151778076647.0158485442267.0150321724957.0129075450095.7533637332215.9042262052416.0146594389456.1031265587526.1807029922376.2536592662026.3252048485656.3966547182776.4682006611226.5394135014776.6095634959636.6778189316066.7433640631226.8054644096466.8634983654386.9169678366096.965496337197.0088200615417.0467754756127.0792856438417.1063466276367.128014713817.1443948593677.1556305051267.161894768727.1633829458867.1603062063427.1528863525597.1413515067537.1259325971962.9696163330245918.1570812279352
21-07-19952.50428142811011e-125.492840091069613.7410608841488220.939349688046.1765253528476.7039258572287.4129629245325.9412955321516.2059898471386.3837806127666.5271282026146.6617626030786.7979107198456.937306161687.0774642329797.2142053037787.3430736117897.4600735386067.5619956394487.6465057032787.7121052003497.7580293173617.7841217324217.7907081891867.7784803393287.7483949344517.7015897405587.6393155205657.5628824331727.4736188116287.3728402488777.2618270616367.1418084354547.0139518074526.8793562910576.739049171526.5939846956885.8195099470425.9926570415796.1198295370956.2201043385916.3049035531336.3807496486136.451111260556.5176173113846.5808423822926.6408046101766.697272545686.7499463600016.7985576347696.8429175759566.8829336575766.9186079528496.9500257771246.9773400991537.0007550330827.0205102954967.0368675828287.0500992396987.0604792379127.068276290787.073748832957.0771415645147.0786832636227.0785855976157.0770426975587.074231298495.7380464825455.9110581851676.040513015856.1446213098066.2346115760356.3171009781186.3957151972896.472186227236.5470886712976.6203270535286.6914527365696.7598651486546.8249352312486.8860772491666.9427868790916.9946577633927.0413847423817.0827592352257.1186603574197.1490440801787.1739318707857.1933996742687.2075677156837.2165913560067.2206530796787.2199555979177.2147159984737.2051608452047.1915221202387.1740339010393.0493490330390318.0007095230142
20-07-19952.22048420176393e-145.532918977944643.2562885167257720.64849709950926.0756713083456.57911733537.3399150788065.8709801312466.0879144897576.2526754453766.400644305326.5473937571586.6973595805326.8491905681836.9989557856017.1419892135017.2738835229767.390965347257.490465234197.5705168759957.630068855997.6687589584087.6867799247287.6847522841957.6636117752067.6245140715317.5687568195727.4977175860557.4128056951117.3154257707837.2069508888567.0887034533316.9619421722076.8278537711296.6875483292656.5420573388026.3923337746255.7973974869665.9324135549286.0376869374076.1263644970646.2059221542526.2802905344936.3512604089886.4193952619796.4846118594796.5465394138926.6047325872646.6587893674226.7084083576796.7534087398266.7937284127286.8294104604066.8605844253586.8874463549736.9102399047476.9292396763836.9447372659536.9570300707026.9664126622486.97317041456.9775750318386.9798816260936.9803270192446.9791289890086.9764862185196.9725787540525.7161608928175.8510907455395.9583205952626.0505371373846.1351926786756.2163449553676.2959044557266.3744711695026.4518883660846.5276026200036.600892235136.6710071753856.737250246676.7990199263936.8558287202836.9073064025826.9531943709326.9933352018337.0276600299157.0561753861847.0789504702997.0961053973437.107800678967.1142280222897.1156024235957.1121554729867.1041297561547.0917742274567.0753404287177.0550794348443.0684148792665517.559493937643
19-07-19952.22161563135127e-145.543233890886532.9867053475657920.69784611047766.0530518581456.5938419185377.3755161753295.8501326781396.0681342129746.2458545817336.4085655239086.567483663366.725755590396.8822376961317.0338196438837.1767985615937.3076447148567.4233855736177.521757702957.6012235243347.6609148573327.7005418070827.7202902333227.7207211170847.7026788434887.6672115221477.6155041418287.548824044477.4684775324177.3757761448357.2720110937487.1584344334277.0362456840066.9065828014826.770516558616.6290475618416.4831052725855.7880553081845.9166430811226.022416870326.1147195274126.1989149054536.27784450446.3528087252246.4242159037536.4920025332976.5558975084216.6155811930486.6707746231376.721283312366.7670125188896.8079654651986.8442322117366.8759742145016.9034077305346.9267879503856.9463948702436.9625213493686.9754634423366.9855128855796.9929515061446.9980472734067.0010517075377.0021983750477.0017022306256.999759598366.9965486198115.7069713319565.835520349465.9433552454346.0394746544216.1292038671976.2154493884426.2995649342126.3819430172836.4624137485976.5405090518726.6156336380266.6871719943466.7545519877666.8172795032966.874954143036.9272728956476.974026488167.0150915888357.0504209543157.0800328695037.1040007185657.1224431800017.1355153085917.1434006168397.1463041735247.1444466793527.1380594473467.1273801998187.1126495886237.0941083469093.263761226681517.8534040017459
18-07-19952.22236557744828e-145.525271854917292.4115838587280420.13510081498845.9048778988276.4106721473367.1910667179485.7311261198835.9057842135616.0690872800186.2300826542916.3913858573786.5520338928096.7093084343886.8598635120147.0003901356197.1279781020957.2402844553947.335582554847.4127410228797.4711648163627.5107190253647.5316481333747.5344982241167.5200461812317.4892377260287.4431347753247.38287179767.3096204089367.2245612488587.1288621210337.0236614151486.9100559050336.7890921190166.6617605859126.5289923646066.3916573618185.7113270029445.8053091754295.8908434736555.9714664586956.0489265427936.123871354026.1963131340386.2659370751726.3322995601316.3949499851016.4535002639816.5076592330346.557244215726.6021784056896.6424800964796.678247865326.7096444217276.7368808270786.7602020813656.7798745833756.7961756436356.8093850212376.8197783322426.8276221128336.8331702954916.836661856926.8383194122026.838348553536.8369377591446.8342587256955.6320207582415.7260210744495.8133070892355.897379246855.9800455226526.062014819496.1433110395116.223558145386.3021729781046.378492609286.4518556544316.5216515769836.5873480603126.6485036400346.7047706896256.7558923314246.8016957482096.8420835838696.8770245613426.9065440500676.9307150382876.9496497742846.9634922107696.972411300366.9765951345676.97624588466.9715754829936.9628019756576.950146471196.933830615713.5626633871579718.2060173575544
17-07-19951.7359704761617e-055.561564664376821.2307529058180919.55005228503695.8651679880296.3615266392857.0991067989055.7049439622535.859210978896.0197171263116.1822997761396.3433265013916.4996943145926.6488100714336.7885586517256.9172638227787.0336453716737.1367750800217.2260333419147.3010676409367.3617536637077.4081595028057.4405131651217.4591734323327.464604002217.4573507604147.4380219824237.40727123687.3657827481947.3142589768637.2534101776397.1839457125727.1065669060187.0219612473236.9307977633346.8337234001716.7313602703325.7116805461895.7862212386495.8620176392075.9378413972826.0126375669156.0855218337876.1557732042516.2228233571336.286243694116.3457309745886.4010922790666.4522299094966.4991267074036.5418321526546.5804494999856.6151241182536.6460331197196.673376303396.697368387046.7182324657056.7361946087616.751479491526.7643069488566.7748893361586.783429585296.7901198490946.7951406359536.7986603453526.8008351253456.8018089829145.632147564035.7067590110485.784214529475.8634096287655.9433437184066.0231221444016.1019549354716.1791532169796.254124034866.3263641597256.3954533045846.4610470814756.5228699370656.5807082405276.6344036450446.6838468040866.7289714928996.7697491623116.806183934576.8383080381856.8661776695936.8898692631656.9094761469266.9251055588626.9368759974826.9449148799726.9493564816616.950340131386.9480086384616.942506928535.425534240613720.9210607617924
14-07-19955.78353024983482e-065.551429843110180.33839813624854319.37945209628445.7907703715286.2617167739047.0366033618345.6472095671655.7750829804185.9237486898476.0840805588346.248780749766.4120801706356.5694843461736.7175580623586.8537430886716.9762041020457.0836986401767.1754675153527.2511426374497.3106696383697.3542430702617.3822522754847.3952363050217.3938465006917.3788155606777.3509320825347.3110197271287.2599202746187.1984799525897.1275385095777.0479205867076.9604290080036.8658396677626.7648977427036.6583149986496.5467679972445.6747924901055.7311354713645.7948576350025.8631222473425.9336256200526.0045207100316.0743513062826.1419944275026.2066094487376.2675930205596.3245391621076.3772040830296.4254753752096.4693452505496.50888751046.5442379306976.5755777435496.6031198957296.6270977693896.6477560608466.6653435287946.6801073429356.6922887864076.7021200894156.7098221960956.7156032908716.7196579338296.7221666763946.7232960485226.7231988265555.5961114803695.6525451048965.7177280182835.789114016255.8645568707265.9422560883096.0207096981636.0986731702486.1751236793996.2492290307966.3203206497116.3878701145536.4514687787646.5108100850546.5656742261276.6159148501496.6614475477566.7022398909856.7383028238416.7696832297626.7964575235856.818726135066.8366087679586.8502403336076.859767470676.8653455741926.8671362668516.8653052538816.8600205106736.8514507585745.8664697584907820.1043343795373
13-07-19950.001417477439384345.500894832829520.036622108047066619.47356781937025.6966239120266.1872307500787.044946511915.5631806720845.6790814027435.8308798075086.0035592008826.1854543607486.367620304996.5433129743196.7075624267516.8568224821476.9886835171297.1016373994237.1948854470317.2681818689457.3217064458577.3559612877857.3716873987987.3697975189747.3513223264487.3173675898327.269080281377.2076220089647.1341484129987.0497934120696.9556573787186.8527984892096.7422266261066.6248993237196.5017193384586.37353350216.241132578625.6041043329865.6490712502115.7077678434845.7754788619195.8484413798965.9236872016875.9989121593216.0723654354246.1427546731546.2091641834126.2709844429076.3278515620646.3795956579456.4261971991346.4677504600586.5044332678616.5364822650866.5641729551046.5878038473746.6076840759526.6241239252536.6374277596186.6478889153296.6557861735826.6613814889556.6649186992856.6666229889156.6667009179326.6653408652856.6627137638375.5272378979395.5723248183515.6324403514495.7033331301985.781496260125.8640511951255.9486492200616.0333878721566.1167400409366.197493830816.2747015620316.3476365325516.4157563721236.4786719970086.5361213234236.5879470249656.6340777268226.6745121209596.7093055638246.738558783916.7624083822266.7810188561276.794575917166.8032809077916.8073461509076.8069910906926.8024391045236.7939148833516.781642293316.7658426441915.2943862279630218.4085819118153
12-07-19951.23872258113881e-065.490149217660920.94259536773821119.56877047818575.6971799699656.1844927794937.0356689931625.5616382050645.6808348986165.8320033313476.0022994208996.1813869036166.3610791634546.5350136211716.6983607790866.847567809286.9801351722297.0944239229587.1894909297727.264949069697.3208494831697.3575831026887.375798868777.3763362805167.3601701737687.3283658638767.2820430226377.2223468748027.1504254958597.067412168676.9744119120816.8724914309326.762671855256.6459237384976.5231638722476.3952535492856.2629979703985.5978387170555.6461213091325.7062835962555.7743384006825.847018356615.92168393845.9962409013046.0690650570686.1389334372526.2049615060886.2665463543066.323315868826.3750838241276.4218107426456.4635702626166.5005206562576.5328810686616.560912002826.5848995567156.6051429210566.6219446659686.6356033769186.6464082400026.654635220516.6605445236026.6643790697516.6663637587416.6667053336656.6655926898946.6631975033945.5211790149795.569571389585.6311579788135.7023743749175.7801958802765.8620754464135.9458859246636.029867084946.1125775547096.1928516217126.269760706176.3425792221956.4107544995626.473880415016.5316743787656.5839573310326.6306364202456.6716900569016.7071550612116.7371156482826.7616940197336.7810423549126.7953360177646.8047678165966.8095431733566.8098760766546.8059857085186.7980936489886.7864215751726.7711893824144.4504886583408318.4021817815951
11-07-19952.22112079786744e-145.50668490572550.91517522317132619.72507197098585.6923681712496.1716587675927.0471677928865.5620139023125.672029429615.8191179304545.9889806207636.1701634448216.3536294592776.5323766994156.7011015134766.8559054120076.9940423359317.1137026549737.2138299897217.2939669776547.3541262848657.3946834363977.4162883549177.4197928296667.4061914656967.376573975027.33208695947.2739035956147.2031998670467.1211361908727.0288434694296.9274127495466.8178878070296.7012600874676.5784655313296.450382893266.3178332344055.6058960244395.6479243044545.7039008912695.769364837065.8406687160695.9148687969065.9896285718446.063132366656.1340073398226.2012530662286.2641783347086.3223449485036.3755183229086.4236246068666.4667139648456.504929571236.5384818062286.5676271050666.5926509004456.6138541083196.6315426341626.6460194159696.6575785666636.6665012284686.6730528021446.6774812625296.6800163170896.6808692052626.6802329728236.678283087225.5289614782345.5711071187365.6284470705955.6970024859555.7734098070385.8548458910965.9389594595166.0238090471726.1078073535816.1896717181846.2683803322356.3431337395516.4133211531816.4784911139956.5383260320886.5926201770326.6412607146.6842114167436.7214987230946.7531998328226.7794325801966.800346844166.816117287036.8269372382586.8330135627766.8345623741156.8318054707336.8249673902386.814272990376.7999454781254.3772459803759818.4323178168224
10-07-19955.1471093120554e-125.463640851157331.1110169675081519.63698063896065.6434684492876.112922570846.9879324239515.5163023507715.6225495324675.7660210941285.9330176966676.1122891348446.2947767475976.4733410476146.642493673246.7981451829316.9373750096327.0582263970267.1595268575657.24073326367.301799845937.3430669404657.3651681584757.3689536636157.3554273527997.3256959118777.2809279198057.2223213860617.1510783123847.0683850636676.9753975098736.8732300592036.7629478423116.6455614287116.5220235610646.3932274822246.2600065055425.5604628103565.6008159268555.6550281050215.7188631974235.7887864545955.8618952442685.9358505288126.0088095086026.0793603039856.1464597052936.2093749574916.2676303504556.3209591295346.3692609759226.4125650661096.4509985221586.48475991666.5140973963116.5392909333776.5606381900826.5784434914846.5930094248566.6046306237866.6135893404066.6201524578036.6245696429986.6270723868316.6278737193326.6271684269486.6251336310765.4847512850285.5252177265995.5807429281045.6475730132525.722466284335.802653510665.885794117445.9699313026056.053448093626.135025621746.2136043667336.2883487561116.3586152486386.4239238614486.4839329905036.5384173079946.5872484849646.6303784733876.6678250822836.6996595921636.7259961675746.7469828461556.7627939027286.773623407196.7796798147096.7811814452996.7783527270896.7714210933316.7606144373656.7461590424244.1341227548105118.3082842814368
07-07-19955.064743207489660.495137949208697-0.0001117083255640236.638344768717585.5903911454816.1762330306776.9327037319685.4490150871985.5968036324995.7943550255195.9906459090376.1738330343556.3417636295686.4946500051126.6332514847646.7584247081756.8710138503536.97182520947.0616226675057.141128252067.2110238816357.2719533278317.3245241559447.3693095891047.4068502854847.4376560292617.4622073385267.4809569939197.4943314916837.5027324247457.5065377952567.5061032618617.5017633248377.4938324520647.4826061486817.4683619731287.4513605021585.5400822735245.5645469112265.6310368612835.7110153710855.7935207277475.874067744745.9507533191356.0227915433726.0899187122136.152131467396.2095621336116.262414915986.3109311239576.3553692054876.3959928131836.4330634687316.4668359872826.4975556276366.5254563597046.5507598763516.5736751125026.5943981155826.6131121615926.6299880431916.6451844772846.6588485939066.6711164781796.6821137441876.691956124836.7007500655965.4644094327535.4893084868915.5577351869045.6416399540915.730008745465.8181865913145.9040787890145.9867071476616.0656198476876.1406312345376.2116982616796.2788576608376.3421920026776.4018103956896.4578370314976.5104041481716.5596475890836.6057039433126.6487086803296.6887949267376.7260926671736.7607282309086.7928239739626.8224980968116.8498645570146.8750330487886.8981090298926.9191937819676.9383844943336.9557743640430.71835626084063424.3902635760733
06-07-19955.70973510291983e-055.474271010365310.91469014141242219.55116115674785.6500417917256.1508815529437.048588603585.521027606695.6319156279655.7853899505845.9641710152626.1546459621226.346277031056.5310786143756.7031622422256.8583457568456.9938212656797.107875705577.199657684647.2689844720967.3161834258087.3419626790857.3473064825657.33339117047.3015182649497.2530617359347.1894268811717.1120186947037.0222179356336.9213634104296.810739237326.6915660781026.564995505256.4321068249026.2939058035276.1513248514616.0052243035195.5672155611255.6074802633125.6641408395025.7318101990795.8061356210265.8836498867535.9616414578336.0380391528596.1113090270156.1803623464776.2444740831776.303211512556.3563724619556.4039326459646.4460014039726.4827850600046.514557068186.541634091126.5643571776446.5830772521946.5981441930846.6098988521026.6186674477586.6247578437436.6284572994486.6300313485216.6297235232666.6277556966076.624328859716.6196241922725.491301550165.5316977650345.5897600939055.6606425893775.7402972393975.8253698981625.9131057925126.0012648022636.088046273446.1720228492936.2520826468096.3273790305286.3972872147116.4613669405436.5193305134616.5710155373436.6163617405576.6553913491216.6881925215396.7149054163816.7357105161176.7508188787366.7604640319076.7648952630396.7643720926946.7591597488486.7495254855946.7357356127156.7180531221766.6967358146234.0675119551269617.3455240355276
05-07-19952.37727677219548e-055.558116712469452.9797650271709720.03930245470375.891355481266.2577176244087.1004240451195.7470115225095.8610557337345.9670657235916.0909415472436.2373047132166.4008167471646.5724681590166.7428746342316.9038367564217.0489274895497.1735641066527.2748310723237.3512043226377.402257738087.4283917310077.4306006101727.4102827389217.3690911196317.3088192433557.2313162245387.138425438047.0319415361416.9135815393116.7849665051626.6476110092786.5029182913586.352179427456.1965752937326.0371804036045.8749679434045.7434782992575.8152825318955.8736333663415.929491984425.9875035387076.0488124669386.1127742176626.1779704275866.242788119596.305728705646.3655524746626.4213260005836.4724152800696.5184513825616.5592849211356.5949388401136.6255646481946.6514044960156.6727598554036.6899666275656.7033760313516.7133404263446.7202031932316.724291850696.7259136871186.7253532984146.722871534026.7187054540226.7130689870896.7061540515685.6632135677795.7349375718985.7943613580115.8525469254255.9145134407565.9817584001156.0538451125936.1293821685476.2066107334436.2837419599056.3591377181966.4313952043426.4993743826186.5621930016036.6192046289996.6699691256896.7142211150586.7518395583646.7828200274996.807250345556.8252897274046.8371512556836.8430873793886.8433780645176.8383212196526.8282250413916.8134019599596.7941639056376.7708186568166.7436670679162.6866257923542116.3657014728527
04-07-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-19952.48279215995582e-125.549465416828493.1569175002457320.19576946085555.9188450122966.2783636892997.1336025556875.7696941595895.8893383340555.9923216961856.1122103154296.2564629754916.4202886755016.5942746324946.7683504594666.9336517692567.0832222410787.2121079777757.317162870937.3967421534357.4503776065567.478479529177.4820835457127.4626459479437.4218842191397.3616564647427.283872760147.190431812137.08317718766.9638683515296.8341627053816.6956056508866.5496263997246.397537809856.240538969436.0797195887615.9160655184115.7539058226955.8339848469115.8952049556535.9515723389016.0093016179846.0702804853066.1341616242356.199596326836.2649362498696.3286086874286.3892947388196.445991973546.4980128216026.5449504011686.5866309004716.6230635400556.6543940183736.6808641810866.7027787768916.7204791138096.7343229020846.7446693582196.7518686153476.7562545527636.7581402694746.7578155519866.7555458080936.7515720476236.7461115846586.7393592131715.6734596548475.7534217289695.8157068094085.8743496913075.9359581174546.0028159609366.0748227629526.1506825157456.2286126068586.306749744796.3833675285416.4569794243696.5263741271866.590612839786.6490067204776.7010855145496.7465637947016.7853083647026.8173086173086.8426505831366.8614948000036.8740578034996.8805968804036.8813976678596.8767641794726.8670108677396.8524563743146.8334186659826.8102112995426.783140600482.610166182667616.3503774147868
30-06-19952.22047602414572e-145.560450003846973.1215690974560920.09488482594485.9244747664646.2848489270357.1257543452625.7755718706015.8948018433995.9985246936396.1187345982966.2623322313486.4244569585766.5958349434586.7666012714926.9280968574897.0735435009777.1981310022377.2988242625727.3740619387767.4234373850627.4474058004567.4470352593977.4238052976267.3794498339957.3158383281247.2348883529467.1385031197227.0285283185646.9067235972566.7747449265726.6341349161786.4863188275016.3326045809476.1741854887276.0121447798725.8474612391885.7619614264945.8408603435215.9018007106925.9581701495756.0158720249066.0766566115186.1401342135756.2049628423926.2695235983626.332281192316.3919542399986.4475740792926.4984816166026.5442928772546.5848517586456.6201806517456.6504346312086.6758618469066.6967709284446.7135051975056.7264229725466.735883047486.7422344003696.7458092566826.7469187431926.7458504927716.7428676804786.7382090791686.7320898150626.7247025801255.681273265965.7600620382685.8220748988755.8807338139095.942322573296.0089699958636.0805164583126.1556588958146.2326339857136.3096093023426.3848927249866.4570311576236.524843885776.5874191078846.6440913019546.6944101008246.738106909736.7750627172196.805278839526.8288513130676.8459490585266.8567956188666.861654118346.8608150316716.8545863508316.8432857643736.8272345055156.8067525706536.7821550545556.753749389512.6234601203173916.2215684908924
29-06-19953.25295899648374e-115.571523102126873.393919690640219.97015046303156.0171355143456.359867292257.1106290006775.8516764635385.9934857086416.0954015409796.2011037859296.3247939804966.465968391616.6177822879416.7715734179316.9191328337527.0536931451377.1702175325417.2653331602927.3371058395117.3847642292897.4084294641357.4088758970697.3873318866467.3453207796227.2845380925467.2067593376987.1137727558887.0073317021526.8891221807326.760741827956.6236873894216.4793483863586.3290052033326.1738302620056.014891285125.853155917575.8112034298245.9111395707445.9820534453376.0412833119546.0974516337346.1541540639676.2122327789636.271149360736.329791498756.3869267369356.4414389479196.4924339452596.5392691332686.5815417462426.6190570096266.6517889763716.6798412762136.703411535296.7227610910236.7381903771646.7500196705536.7585745617376.7641753948896.7671299265196.7677285190746.7662412789846.7629166482546.7579810530126.7516392960326.744075451325.7293678373895.829141101695.9012094022395.9626653796066.022397395786.0843571864356.1496410847276.2177950143426.2876155883836.3576273077096.4263541754166.4924629872836.5548283353686.6125513969946.6649527931146.7115521184376.7520417831516.7862596350166.8141628328136.8358042071946.8513116014616.8608702543186.8647080524096.8630833670186.8562751478616.8445749467596.828280565866.8076910571926.783102835756.7548067031152.6650110982283316.3605588115836
28-06-19950.0001909903317169685.573840004269581.3700413610700819.29862585996525.7855446715696.2161617953416.9730719598155.651144352835.761234544665.8950462938766.0440880477076.2008676053856.358985131456.5131334958376.6590412203546.7933825920696.9136717218787.0181517226857.1056861863477.1756573248397.227873189957.2624850600057.2799152056127.2807946896237.2659105239887.2361613288387.1925205663887.1360064184287.0676574153796.9885129895096.8995982024396.8019119793036.696418263536.5840395837186.4656525956886.3420852274736.2141151125475.6885674609215.7356798899175.7910207213095.8520376168395.9164840592925.9824346732066.0482824706166.1127235268836.1747333392396.2335381875476.2885840724886.3395051870546.3860933539876.4282694221136.4660572523726.499560634316.5289432499416.5544116366026.5762009853346.5945635376226.6097593024626.6220487999376.6316875397996.6389219584046.6439865599386.6471020348366.6484741567456.6482932877186.6467343480226.6439571314735.6094410116865.656638537475.7132695084325.7771087605815.8461103263225.9184340046015.9924553273576.0667642013386.1401561049156.2116186617786.2803156175746.345569650056.4068450004896.4637305875736.5159240260146.5632167998166.605480717226.6426556886866.6747388109516.7017747021156.7238470091786.7410709964976.7535871179796.7615554753816.765151067936.7645597435766.7599747684856.7515939383616.7396171623196.7242444570914.2845948572987118.5818858597152
27-06-19956.70792791081699e-075.598716202566531.3672341806792519.40069246171145.8188471892286.2609144919187.0244247439015.6811305944265.795904982215.9337323253466.0861105178276.2455642499866.405727854646.5613385559176.708174529346.8429617007146.9632656037577.0673791404627.1542131861157.2231942349987.2741713807437.3073336349347.323137736457.3222460654377.3054739562097.2737455351077.2280571430947.1694474033717.0989730367067.0176895937776.9266363528356.8268247141276.7192295047516.6047826854796.4843690229286.3588233552926.2289291374085.716711454425.7663219943845.8238943251995.8868741216985.9530208814996.0204210305696.0874834138716.1529225624256.2157339193786.2751642985276.3306801170996.3819353314866.428740484556.4710338352096.5088551803036.5423226901896.5716128573976.5969434943076.6185596028046.6367218672416.6516974832316.6637530208546.6731490249296.6801360712926.6849520219076.6878202496066.6889486325696.6885291475996.6867379184716.6837356004935.6368247799765.6865217441995.7454366145595.8113367085645.8821753895095.9561166055236.0315433452016.1070551608076.1814585415696.2537528854216.3231140396526.3888767990246.4505173175216.5076360710256.5599417753846.6072364963066.6494020681146.68638785526.7181998336566.7448909338986.7665525626266.7833072103436.795302045596.8027033970566.8056920279146.8044591120366.7992028282916.7901254961636.7774311832286.7613237221094.2918336400104718.4954500909023
26-06-19952.33228029774107e-105.585423129104091.2094024454228919.48443188840595.7775587004916.2174539615717.0162963776045.6466983371365.7515293995465.886881245566.0415667919186.2062002363456.3730776146176.5360177968046.6901863735496.8319171917776.9585408421687.0682255804217.1598335354297.2327932890097.2869887591837.3226636020867.340339934697.3407499759137.3247791383527.2934191274767.2477296849457.1888077235147.117762726327.035697412226.9436927942566.8427968760586.7340163386826.6183106670536.4965882507076.369704068216.2384586293185.6910911676545.7330991650735.7862200295715.847018820585.9125889472045.9805153312146.0488320246456.1159763921886.180741784946.2422304014026.2998077483486.3530597999186.4017536356846.4458020417856.485232300366.5201591804426.5507619807276.5772653587126.5999236063886.6190079928536.6347967817066.6475675388296.6575913679756.6651287423656.6704266360336.6737166959336.6752142325536.6751178414336.6736094997356.6708550102475.6118398548585.6539476686255.7083505198825.7720205719165.8422964744455.9168689661375.9937586053116.071289068916.1480584452016.222910192546.2949048817536.3632934349686.427492281876.4870606470286.5416800375566.5911359024886.6353013713736.6741229405046.7076079536526.7358137151036.7588380722346.7768113099146.7898892076766.7982471213326.8020749624276.801572960956.796948108516.788411190446.7761743258266.7604489441214.2772108574555218.4197513947026
23-06-19955.117083583624880.551905393348081-0.0004264710945747016.17453692915915.6681836129646.2109308517736.9269054357735.5386055180835.6601869091685.8419881070666.0283128196316.2035832080116.3640172584596.5092686201346.6399606445326.7569606793186.8611680830556.9534538076267.0346446212017.1055204050047.1668152085777.2192193181477.2633815323417.2999114119737.3293814394437.3523290728927.3692586947297.3806434581887.3869270366057.3885252802227.3858277851777.3791993791687.3689815280277.3554936672657.3390344624237.3198830019017.298299925715.645742992615.6566509769695.7118739911055.7832774950115.8590433405885.9339829909916.0057600078726.0733407810076.1363225635146.1946239888516.2483335338366.2976308089156.342743423316.3839222383156.4214266460016.4555155873466.4864420022756.5144494110316.5397698622286.5626227804816.5832144180566.6017377175926.6183724563556.6332855828256.6466316829486.6585535312176.669182694066.6786401617456.6870369912766.6944749474035.5671122374475.578448869755.6354299370645.7105018819755.7918241443435.8740327595195.9545836297456.0322348146396.1063825005896.1767536028196.2432550257346.3058954887236.36474282256.419899535796.4714882670596.5196428296716.5645025512296.6062086224256.644901709786.6807203846216.7138000912666.744272478316.7722649783976.7979005602286.8212976011726.8425698448766.8618264189946.8791718953836.8947063801396.90852562430.82039824775903322.8582454287378
22-06-19955.083437607344860.542561389757595-0.0002078311408806616.160223708865025.6501651493936.1730405290986.8845306580065.5244070845335.6380266336745.8114759696375.9929488127526.1656891544736.3247726060936.4692407122196.5994378276236.7161108765946.8201063893196.9122698300776.9934133732687.0643067765287.1256759877417.1782042844847.2225341877167.2592695581437.2889776788127.3121912611777.3294103570297.3411041737357.3477127952527.3496488128357.3472988697497.3410251242767.3311666351247.3180406732077.3019439635377.2831538608167.2619294621075.6232838004885.6363514483245.6893613515195.7581271514125.8316829779595.9049038354855.9753578656576.0419119335936.1040875897196.1617497918126.2149491222986.2638379095946.308623577826.3495416343726.3868394972936.4207665703756.4515680658876.4794811571196.5047326249136.5275374873136.5480982894196.5666048430256.5832342750736.5981512881636.6115085652886.623447270386.6340976096356.6435794280166.6520028220766.6594687552355.5453590136135.5587954268885.6134509641415.6857195160515.7646450476775.844944296145.9239837352796.0004232991676.0735836552786.1431382388786.2089565497826.2710207691326.3293794284916.3841206090656.4353558684946.4832102954726.5278161940126.5693089895146.6078245353946.6434973257026.6764593071576.7068390955366.734761469326.7603470560786.7837121542526.804968650846.8242240073026.8415812940776.8571392596326.8709924238290.92445474654096222.9373052638358
21-06-19951.376308008598324.21215018174590.0094603221024158915.92058856800995.7655131536086.2375065526257.0609905991735.6349303642365.7418633136835.8874247611856.0548847910536.2315680406996.4080115911016.5772888147826.7344670751766.8761733425497.0002467793557.1054613787947.1913049979117.2578037589147.3053829194637.3347570312857.3468435949537.3426955403147.3234487680217.2902817193527.2443845322997.1869358189397.1190854841417.0419423163436.9565653318116.8639580559646.7650650882676.6607704285766.5518971485156.4392080766456.3234072346195.6847145506745.7239707438555.7783473202725.8425573740975.9124596070345.9848482405176.0572823480536.1279446603426.1955235107136.2591136986576.3181332716146.372253934786.4213432206726.46541681716.5045996395556.5390943829246.5691564185866.5950740256796.6171530625466.6357052963816.6510397146396.6634562397286.6732413577416.6806652519956.6859801027016.6894192754596.6911971738896.6915095763516.6905343140556.6884321788225.6055884368215.6449717838885.7007116240335.76801195935.8429886769935.922512668946.004079396846.0857004300886.1658132467146.2432062202676.3169562388896.3863768361666.4509750723996.5104157024876.5644914133516.6130981185216.6562144673316.6938848672776.7262054351896.7533123903116.7753724833176.792575122676.8051259158186.8132413893926.8171446914956.8170621116086.8132202806746.8058439365186.7951541585786.78136699174.6912034480876117.6248374302152
20-06-19955.298501436271590.4062702264839515.23148775396509e-055.843407666764185.7679142474736.3125454755516.9852856380345.6185338840665.7688335849055.9535987309946.1320739227626.2967031454216.4467262032686.5827391382126.7055753941526.8160774110136.9150516348367.0032612273217.0814264463867.1502265134127.2103016971057.2622553565917.3066558948257.3440386162167.3749074909647.3997368302327.4189728764167.4330353126477.4423186954857.4471938145737.4480089828427.4450912606737.4387476172937.4292660324797.4169165415317.4019522263187.3846101550725.7025813562995.7343241838675.8011683924525.8775142015665.954417680926.0284921688726.098410127946.1636914784236.2242388798046.2801404159346.3315775708966.3787786813266.4219937724176.461480233366.497494356916.5302862338386.5600966605546.5871553045086.6116796820816.6338746754236.6539324137916.672032404386.6883418344436.7030159901916.7161987535356.7280231484096.7386119158266.7480781021666.7565256491046.7640499765275.6225481514995.6547006205695.7234540423415.80355651735.8859676575375.9671254192336.0455169755236.1204798291256.1917398486946.2592151345246.3229249250456.3829438442936.4393773679736.4923479481346.5419868260936.5884290404766.6318103092246.6722650515156.7099251248426.7449190225856.7773713746326.8074026510546.8351290037676.8606622029776.8841096391476.9055743703846.9251552011896.9429467826626.9590397270676.973520731660.63309038125091223.707745556767
19-06-19955.252110024277760.473005628902852-0.000405682017606686.219558613147135.709932289926.2847071729166.9894285625725.5543931526575.7208236776745.9166814379336.1021093653526.2726857314386.4286373976266.5707639224296.6998997854646.8168451816686.9223587874397.0171586438677.1019240275527.1772973686257.2438860953197.3022643927437.3529748777917.3965301937657.4334145284317.4640850590247.4889733276367.5084865501947.5230088621527.5329025038257.5385089482087.5401499739487.5381286860637.5327304868327.5242239992177.5128619450367.498881980035.6555099124495.6819597637615.751723503245.8315792780545.911744903285.9888613013756.0616772290036.1297564272576.1930212066636.2515662959746.3055734109816.3552682185876.4008970281026.442713449816.4809704468326.5159154794046.5477875122496.5768151928076.6032157919256.6271946556946.6489450077026.6686479952816.6864729069756.7025775100516.7171084711846.7302018331646.7419835273466.7525699064636.7620682860856.7705774857435.5765394891425.6035413405365.6753767755025.759180587775.8450732750395.9295358553656.0111475348276.0893016478196.1637521436616.2344293401246.3013560044316.3646055228356.4242795239826.4804952268386.5333779695546.5830566472946.6296608563896.6733190768796.7141575069576.7522993175716.7878641838966.8209680026436.8517227359436.8802363424496.9066127689736.9309519843126.9533500424346.9738991659386.9926878433097.0098009352640.49512020005709324.9348463755744
16-06-19955.311529378346160.421010816526530.0001941774386576085.953887920176635.8178611384656.3644290162627.0542871433975.6709099519375.8140901779345.9981646929546.1801268212396.3493028699976.5036309235756.6433100340636.769101682566.8818771571056.982498512627.0717887636467.1505258702287.2194429952187.2792303451327.3305373437637.3739748081177.4101170424967.439503832337.4626423367217.4800088831897.4920506690877.499187374257.5018126893317.5002957640597.4949825794497.4861972478227.4742432442697.4594045730597.4419468722597.4221184597435.7519630293865.7839722257845.8495450240285.9256413313876.0031311967466.0782225283376.1493160387166.2157791463986.2774346340196.3343316345086.3866355260226.4345713745596.4783931494726.5183661547426.5547566431076.5878255426736.6178246477626.6449943449686.6695623271356.6917429595656.7117370850366.7297321273426.7459023985076.7604095438156.7734030780276.7850209790896.7953903147746.8046278840876.8128408600526.8201274239355.6706221027345.7029969244255.7704457916575.8503314964175.9334502035346.0158270026836.0956607007196.1721190062836.2448321932266.3136655449476.3786100214916.4397263134396.4971145482516.5508970676046.6012082308416.648188178846.6919789246436.7327218607766.7705561560126.805617725256.8380385769556.867946413866.8954644061066.9207110830896.9438003076676.9648413076896.9839387473927.0011928263057.0166993968357.0305500941730.75872990625448123.1200911131302
15-06-19955.353135855557140.399995437924913-0.0001092857965898866.24998199936225.7815874904636.3323600380917.0200729475935.6227911965045.7886864672095.9755200555416.1520578274916.3153763991586.4658061482586.6040225309976.7307097541736.8465231485796.9520861721277.0479913746927.1348017653027.2130521707527.2832505402587.3458791931627.4013960115057.4502355797537.4928102739437.5295113024197.5607097002297.586757279197.6079875355257.6247165168987.6372436506087.645852534617.6508116929887.6523752973987.6507838559747.6462648711077.6390334674415.710701782525.7451409108785.8155585408945.8935413779385.971082848566.04549829226.1158060709366.1816769042746.24306815286.3000753657396.3528641807086.4016359537216.4466090713046.4880081858356.5260577408736.5609779602046.5929823256456.6222759951496.6490548378536.6735048871886.6958020848136.7161122309386.7345910831346.7513845626196.7666290382426.7804516659386.7929707668116.8042962307956.8145299357596.8237661740135.6303399510395.6652702513185.7376971483915.8194907851245.9025559066485.9840695951496.062902973216.1385774904916.2109017853346.2798249774456.3453699515266.4076001027436.4666015359676.5224729890816.5753198720456.6252506175466.6723743882566.7167996102246.758633025466.7979790796096.8349395308596.8696132077356.902095868646.932480131836.9608554545666.9873081468217.0119214092817.0347753883817.055947243187.0755112202710.46461405471298726.9832385110881
14-06-19955.1736470517620.48843190767633-0.0002434301163433566.196881735265265.721090268916.2998574191637.0257856232695.576321115085.7228868575895.9179998245126.1119791642636.2920949297286.4557577986586.6031221940716.7350476888036.852539230696.9565953935097.0481691027527.1281592664877.1974108038297.2567168654857.3068215400767.3484225814957.3821740349197.4086887333167.4285406619717.4422671954217.4503712127587.4533230975327.4515626282537.4455007652437.4355213393157.4219826474537.4052189604327.3855419470187.3632420192177.338589602735.6632742245495.6913712020465.7582885860995.8378737889855.9195926554075.9990103309556.0742320373826.1444936832996.2095670391666.2694911130596.3244423356676.3746677057466.4204483806456.4620789220046.4998550624466.5340663528256.5649917322676.5928969160686.6180329498716.6406355302636.6609248374826.6791057132336.6953680708366.7098874597086.7228257291136.7343317517686.7445421787216.7535822046836.761566328656.7685990988075.5843162369135.6128175415055.6816817543845.7652297106995.8528579504255.9399332407546.024338030766.1050870422496.1817389402336.2541296878716.3222437309146.3861478753726.4459554312736.5018058213336.5538525148796.6022556574946.6471774596816.6887792649746.7272196718216.762653333916.7952302068726.8250950939156.8523873945556.8772409927516.8997842413816.9201400134446.9384257993366.9547538356326.9692312549416.9819602493960.7772142581729622.1120030858143
13-06-19955.151050063635060.53280921350117-0.06178546395378246.055278069420615.6993522990746.3079480390087.028507915495.5498158982545.7089768349745.9166679937716.117864447566.3014335111736.4661300067966.6128153050486.7427250973536.8571007575766.9571183381387.0438793655277.118413333767.181681918487.2345831515567.2779553316427.3125806822597.339188785747.358459813387.3710275663177.3774823388727.378373614687.3742126051377.365474639087.3526014120877.3360031033497.3160603675967.293126209167.2675277448667.2395678620737.2095267778345.6488099379055.673374998835.7436303406155.8271967842765.9122386663745.9941717297226.071188449146.1426398128046.2083999096536.2685935959046.323469387776.3733354468536.4185252627056.4593783767086.4962292298996.5294006453566.5592000775096.5859175750286.6098248351796.6311749669696.6502027191166.6671250124626.6821416685886.6954362600046.7071770296526.717517842686.7265991441586.7345489039816.7414835358026.7475087808765.570102677295.5951661259415.6675280165055.7552810216085.846470515455.9362804388826.0226579984866.1047152027496.1820976579866.2547137948686.3226088680596.385901812226.4447515227016.4993378902216.5498506913336.5964828813246.6394264627986.6788699164286.7149966080326.7479838210736.7780021979286.8052154524646.8297802647016.851846298426.8715563018516.889046264116.9044456084476.9178774090116.9294586217266.9393003226040.75359150391174420.6654572461183
12-06-19952.32446349366711e-055.800823264544941.5976087699064719.58271625620766.0484735217086.4912163380337.2110254833895.8998365472636.0221002150856.1615120207536.3115870144426.4661016851776.6194504531256.766823680986.9042683552837.0286744961047.1377172146557.2297748599687.3038369114857.3594104641277.3964307811517.4151790614797.4162089897557.400282594247.3683152725047.3213294433987.2604160632927.1867031456717.101330403797.005429166416.9001067762256.7864347552556.6654401020146.5380991655136.4053336175556.2680081150666.1269293075535.9341424311085.98961362656.0504878863026.11491388856.1811436255696.2476113725966.3129749673776.37613066466.4362099224366.4925643829446.5447437337686.5924699199416.6356102137626.6741508898096.7081726542876.7378285163056.7633244416856.7849028780196.802829065446.8173799349486.8288353308626.8374712640776.8435548979216.8473409804876.8490694599326.8489640475686.8472315241766.8440616154686.8396272913936.8340853702415.8481730068285.9037227084785.9660309926766.0335051516486.1045479604436.1776377245486.2513770354436.3245193459486.3959801141486.4648374792676.5303260885486.5918266863256.6488533243446.7010394943136.7481240723136.7899376639546.826389721396.8574566476466.8831709940666.9036117811896.9188959227766.9291707002776.9346072156026.9353947398666.9317358719666.9238424213626.9119319327846.8962247756396.8769417269436.8543019830414.1390466542221417.7848640976707
09-06-19952.22092069597031e-145.747601019052073.0097000524965219.93206584180266.127930097736.4917093008147.1409887129375.9620209071616.1035305694396.2187468175296.3307376026996.4486212799576.5736937402146.703254462026.8329247697846.9579920238887.0741359321257.1777723726757.2661684217767.3374274201147.3904063867777.4246040211767.4400418753437.437151257137.4166721465097.3795665881357.3269467983817.2600170152147.1800275412497.0882392329396.9858967100176.8742086962936.7543340922826.6273725840326.4943587895516.3562591234636.2139707172115.9496992502916.0361432617216.1055023676586.1664351834676.2236341630886.2793269353116.3342724095176.3884103531746.4412759083286.4922559164676.540739789236.5862010943856.628234647076.6665660251716.7010449421926.7316300720466.7583702372956.7813850115566.8008465144786.8169633265176.8299668985656.8401004889246.8476104615256.852739677216.8557226702666.8567823013356.8561275989426.8539525342156.85043550996.8457393811735.8636982536185.9500772168946.0207499552736.0841808564576.1451546631876.2060674513826.2678106109146.3303691347866.3932205128386.4555954205976.5166434274036.5755341203556.6315149065166.6839402716976.7322826875676.7761321281146.8151888919586.8492528491996.878211139836.9020256022556.9207207027486.934372397256.943098134146.9470480641766.9463974360496.9413401050766.9320830559596.9188418297076.9018367438376.8812897999433.224731269988917.7321354277105
08-06-19955.514165290269080.437053252944515-0.2209796979965515.105763157540415.8738155548386.3720155013836.9478969693935.7097432174225.8780938595246.0490043158756.2024295691886.3417498932586.4689105631846.5849118607036.6904824298996.7862665985136.872865933516.9508485538837.0207520832867.0830853805877.1383299990237.1869415442527.229350962977.2659657697677.2971712158077.3233314021027.3447903399437.3618729609197.3748860788267.3841193056967.3898459240347.3923237173037.3917957605747.3884911731697.3826258350817.3744030688237.3640142883265.8243659051145.8483795227345.9130298771825.9833202261276.0519106576036.1169072250096.177772528146.234410711816.2869033894436.3354124596296.3801372965466.4212935036596.459101495936.4937800242716.525542377266.5545941232046.5811317843326.6053420995796.6274016722746.6474768766716.6657239420316.6822891599746.697309177556.7109113493926.7232141294826.7343274880676.7443533427966.7533859957146.7615125696836.7688134392865.740500756595.7651695831545.8318098118645.9056128888235.9791224826736.0503178851996.118530883026.1835318646126.2452688170196.3037726868776.3591163017956.411394272136.4607123368386.5071813872856.5509139750966.5920222122046.6306164860226.6668046694166.7006916402056.732378999146.7619649177496.7895440724866.8152076368746.8390433128646.8611353887146.881564814686.9004092904636.9177433601416.9336385115716.9481632780760.51948478046733325.3152661506805
07-06-19955.404139935533350.457051548346707-0.2509464598084565.219446561085425.7876910917526.3301769229786.9347414861545.6206215469955.8020359923815.9896267620896.1564893543376.3062284178166.4414956540586.5636925727026.6737874784526.7726048284096.8609019260466.9393883038427.0087316544077.0695607605387.1224677177467.1680099314367.2067119900477.2390674380417.2655404571397.286567460997.3025586077197.3138992344457.3209512176527.3240542631317.3235271289837.3196687850447.3127595119137.3030619425997.2908220496817.2762700807027.2596214444245.7336143463735.759886563515.8305216952845.9073846977835.9820829290536.0524979518086.1180856148736.1787948215846.2347631481566.2862094870626.3333882211746.3765668797846.41601427496.451993867566.4847599647066.5145555468286.5416110834376.566143971546.5883583795076.6084453606096.6265831481296.6429375727946.6576625614146.6709006874636.6827837523116.6934333814016.7029616236586.7114715453486.7190578118426.7258072524225.6522957661285.6792445100455.7520188437265.8326766780145.9126707401855.9897254448166.06314175856.1327131474446.198423196746.2603408603616.3185766222616.3732614972666.4245360368926.4725442255186.5174299576726.5593349570776.598397537326.6347518715626.6685275790496.6998495133376.7288376811726.7556072470026.7802685939146.8029274216766.8236848688926.8426376503826.8598782036716.8754948403066.8895718990096.9021898985460.56562285393087123.3458238290339
06-06-19955.088589923462410.599944786084061-0.137618629494716.22029512225385.6177135582376.252269627616.9901245822135.4666311721895.6359322946195.8545164604376.0618097528666.2493537117396.4174096257726.5673624711886.7005838978856.8183283954086.9217519929467.0119298267647.0898658950997.1564989778987.2127070353327.2593109766387.2970781012367.3267253120227.3489221372847.3642935785267.3734227956177.3768536387097.375093035487.3686132416967.3578539626467.3432243525677.3251048988097.3038491971277.2797856241317.253218912617.2244316351345.5882740446585.6025883788595.673424996785.7592713885895.8465950292535.9306004893656.0095156162776.0827406282886.1501815129846.2119807105996.2683956768436.3197387474616.3663451039236.4085547932736.4467023039896.4811104512966.5120868408246.5399219349586.5648881450766.5872395941196.6072123221196.6250247845996.6408785420256.6549590697116.6674366383416.6784672295176.6881934607786.6967455016716.7042419677686.71079078345.5109590107495.525913705595.5989891784535.6891710561545.7827876798755.8748147638855.9632463201046.0472547195556.1265260156196.2009921802046.2707112416156.3358084658326.3964452662436.4528017979166.5050667836776.553431379896.5980854026976.6392149852766.6770011293226.7116188293616.7432365714486.7720160803466.7981122334516.82167308736.8428399801086.8617476852996.8785245986826.8932929470546.906169009636.9172633461560.70306119147156821.1462460028196
05-06-19955.055855901099260.757831957473036-0.2677378449597216.426900743381575.5606921359766.2407189597127.0007914150675.3972322128995.5958964671935.8325664463026.0479271640156.240668267826.4132584293336.5675395790656.7049409243136.8267093218346.9339896674217.027849479757.1092878892667.1792406335867.2385839723787.2881382078337.328670971617.3609003209017.3854976602657.4030904998987.4142650594617.4195687258377.4195123727427.4145725496697.405193547257.391789345767.3747454531057.3544206383287.331148566337.3052393392067.2769809493125.5632973202485.5620302158065.6360291114065.7263499854265.817506132015.9047606526725.9865192751966.0622946914576.1320575513356.1959892454936.2543725506756.3075375775376.3558328886626.3996092351076.439210108896.4749662018846.5071922134066.5361851253236.5622234216926.5855669291646.6064570700576.6251173899016.6417542650946.656557724726.6697023396336.6813481450286.6916415719996.7007163703046.708694509546.7156870496135.486111676765.4858055685745.5623526090475.6573228130325.7550726190885.8506533125275.9422544574846.0291717830226.1111614601356.1881964401196.2603599746266.3277936330286.3906698157516.4491763583196.5035075400046.5538586765946.6004228092116.6433886639726.6829394053936.7192518977956.7524962982166.7828358688936.8104269366516.8354189510486.8579546088266.8781700224336.8961949172216.9121528465196.9261614169486.9383325185680.59007048021602721.4851124907418
02-06-19955.138287252002090.621568663981761-0.372252804781426.294918393848415.5829749468766.2609121889386.997209571235.3991860866235.6289793952935.8647255431126.0717450165066.2561535839336.4218988391296.5709461533166.7045998850896.8239521234636.9299999130627.0236745179837.1058501814957.1773483315017.2389407191597.291352222427.3352634680147.3713133080237.4001011637027.4221892443397.4381046477627.4483413486347.4533620803137.4536001157667.4494609527767.4413239083677.4295436271677.4144515081847.3963570542087.3755491478927.3522972583295.5305092933085.5560260573875.6428785699855.7382336731795.8308128334745.9178787015735.9987639749636.0734283857756.1420662068296.2049713222636.2624802964096.3149446547876.3627161189836.4061383163236.4455420152136.4812424092576.513537654826.5427082072266.5690166815936.5927080654076.6140101690616.6331342368296.6502756637256.6656147789646.6793176671876.6915370059956.7024129037816.7120737258236.7206368997446.7282096938085.4544412658595.4808633499585.5703580817325.6703622356485.7694144363675.864592561935.9550442928436.0405398111846.1210826250096.196778863166.2677836077836.3342754394086.3964431868496.4544786096936.5085722042696.5589107515826.6056758805596.6490432440686.6891820751866.7262549845366.7604179128676.7918201844916.8206046264026.8469077297916.8708598383876.8925853529866.9122029448626.9298257730256.9455617017666.9595135160780.566049506760822.5484491306472
01-06-19955.159662492828690.654981399761908-0.07034429974708226.252096698128785.7286784346366.3469367597047.0902932549215.5859000170365.7347577135745.9462220464196.1529631480126.341908367226.51157044466.6628085267196.7968802237826.9150484079537.0185092593537.1083835385917.1857192268277.251495750947.3066281547747.3519710166077.388322122637.4164259205357.4369767710157.4506220105277.4579648365667.4595670255637.4559514928397.4476047034677.4349789424137.4184944518467.3985414430947.3754819903077.3496518124927.3213619502397.2909003430885.7204294354595.7244379932685.7874508362935.8685683114565.9531304528676.0354802195196.1133427804066.1858406448446.2527264343026.3140569451846.3700416145786.4209662592816.4671521315156.5089328329146.5466408632876.5805996605496.6111189164486.638491920486.6629941965486.6848829810366.7043972553336.7217581446326.7371695563266.7508189708236.76287832386.773504936686.7828424645276.7910218393916.7981621935066.8043717514695.6394247418015.6440681103835.7092318766065.7946364538295.8855185411325.9759859284486.0635127529696.1469763411216.2258943715856.300100594816.3695945286646.4344661880356.4948558407126.5509313135526.6028746459256.6508739852126.6951185522186.7357954709766.773087765776.8071731077086.8382230527946.8664026077066.8918700168876.9147767003516.9352672945436.9534797635346.9695455578196.9835898046996.9957315188917.0060838252380.72236368817097320.7929220375969
31-05-19952.2204462856992e-145.749396054156491.0228560977904219.70285068310045.9404893771996.4055956181027.217465936215.8040732925395.9119425710756.055212322326.2194196796676.3929948163376.5668474784476.7339865573066.8891779606317.0286423250367.1497917251437.2510030837397.3314251848467.3908158293237.4294056012547.4477848267127.4468105301567.427530476357.3911216925897.3388411744997.2719867744387.1918665462597.0997750695426.9969754989066.8846862797696.764071642356.6362351326556.5022155649556.362984887196.2194475410766.0724409746415.8553412496065.8966746363635.951405785446.0150411384416.0839221529646.1551158309666.2263160886436.2957537887366.3621145436726.4244640487116.482180949366.5348972556086.5824462047436.6248173214616.6621182751516.6945430139626.7223455734486.7458189148136.765278139426.7810474454326.7934502316986.8028018062586.8094042161766.8135427770966.8154839414826.8154742014986.8137397745296.8104868655226.8059023406076.800154680755.7714645575.8129176852425.8690376258955.9358017758136.0098094648256.0882109953286.1686407072436.2491550520356.3281761484626.4044409402236.4769558396596.5449565904616.6078729921456.665298082096.7169613540536.7627055955276.8024669430496.8362577794096.8641521261096.8862732156776.9027829599756.9138730611446.9197575406816.9206664888846.9168408613296.9085281711126.8959789453386.8794438319186.8591712582046.835405556634.2571573423266517.4132287500076
30-05-19952.22604488198279e-145.751183902494961.2203541378989519.70178204767955.9516032814546.4024730272277.1933256190375.8142046822655.9224057634116.0615771983496.219664036876.3866681139766.5544810737816.7166830878176.8683301635687.0057447293447.1263184237827.2283320422037.3107949016267.373304115287.4159231473057.4390783527777.4434718548657.4300089674317.3997383646687.3538032777367.2934021261837.2197571444467.1340897248867.0376013578266.9314591996176.8167854382666.6946497507526.5660642565766.4319804685836.2932878255776.1508134627995.8623254816025.9056612369585.960374208386.0227618081186.0897248023146.1587177399716.227695046656.2950548238646.3595822913826.420394596056.4768884087126.5286913819866.5756181873566.6176315225246.6548081995686.6873102010796.7153604265046.7392227401036.7591858678236.77555066396.7886202702576.7986927143236.8060555267656.8109820039936.8137287868136.8145344730056.8136190257766.8111837805546.80741188886.8024690690785.7782799920765.8217227536185.8777969574435.9432205243886.0151340635966.0910781963666.1689636796556.2470378733326.3238500064276.3982168968086.4691901950256.5360258022826.5981558134966.6551631276376.7067587255356.7527615219076.7930806402696.8276999264126.856664500876.880069147686.8980483416946.9107677268386.918416870846.9212031366426.9193465259036.9130753649766.9026227181126.8882234260456.8701116805076.848519056414.2111462682659417.7322988860295
29-05-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-19952.60567438198722e-065.774968566383591.479819669937419.6853497811346.0473229324236.5222787163237.2575229405825.8911627993286.0281735431246.1793584303156.3383170308986.4992223385986.6569936068246.8073639309666.9468790865987.0728535680027.1833020004777.2768584226357.3526918203427.4104233406537.4500485193137.4718663916717.476416353727.4644229703177.4367484970167.3943526206177.3382587801787.2695263675737.1892280975887.0984318627186.9981864335896.8895104227136.7733839906326.6507428351536.5224740635076.3894136023626.2523448507245.916456667835.9799520312396.0477839388946.1180904265766.1892003990556.2596694970336.3282934958646.3941058475976.4563644398246.5145314869876.5682495581196.6173160053356.6616574495196.7013054813576.736374333076.7670409581156.7935277123416.8160876506336.8349923274546.8505219080416.8629573499026.8725743934666.8796390989266.8844046776426.8871093861256.8879752748716.8872076105726.8849948163946.8815087999646.8769055615135.8310578735825.8946341670495.9640422210986.0376424646466.1138802398646.1913267874086.2687017638236.3448827030146.4189054630476.4899586523746.557374232466.6206158897586.6792663144646.7330141820976.7816413798556.8250108322136.8630551433216.8957661751246.9231856102926.945396500646.9625157693526.9746876145836.9820777498576.9848684105646.9832540540096.9774376816056.9676277147766.9540353603686.9368724062446.9163493928934.3838349861836418.1703589491352
25-05-19950.0001550864745242485.796560107486071.4907527584967219.63001259479066.0529141355776.5067521846357.2299564861355.901416159856.0290340395236.1726701658456.3256690851146.4819624759216.6362500462656.7840706149276.9218015659987.0466137725877.1564009392867.2496963707837.3255858745687.3836224249717.4237460347247.4462107591817.4515197183237.4403683291747.4135954974177.3721422488227.3170171351557.2492676864987.1699571743727.0801459776016.9808768912766.8731637788136.7579830310526.6362673604536.5089015197366.3767195912936.2405035454365.9327809069395.9910663077056.0544341295696.1209376209716.1888254073626.2565786749426.3229252336936.3868372877666.4475181281856.5043817604476.5570285404436.6052191341716.6488484958656.6879210509316.7225278595096.7528262120556.7790218595986.801353897966.8200821966236.8354771790916.8478117130186.8573548465096.8643671246776.8690972315276.8717797218566.87263363226.871861786276.8696506367586.8661705105916.8615761478065.846871630865.9052372993295.9700920385796.0397322815116.1125407534456.1870293425146.2618626882666.3358681537356.4080364060516.4775157317256.5436023774376.6057285749476.6634494327466.7164295207486.7644297095746.8072946308966.844940983126.8773468044146.9045417628066.9265984631346.9436247372926.9557568629636.9631536436286.9659912764886.9644589332026.9587549795936.9490837636856.9356529058916.9186710302336.8983458808864.3592681335563618.1974301542914
24-05-19956.73265794359736e-055.694677479056033.1186826900226720.17124805816876.1270754892586.5274761855237.184023668745.9479824157266.1140824247456.2437321377116.3633789924516.4847864783026.6112197572126.7413734453316.8718021389376.9983704692727.1170712556937.2244448149827.3177535993987.3950128086027.4549415742637.4968752620137.520663561627.5265687055427.5151715521947.4872891483897.4439048975127.3861110320347.3150623359087.2319397280567.1379222345537.0341659354646.9217886037056.8018589152936.6753892776426.5433314811476.4065745220485.9165295529116.0186508490656.0994306771166.1685833362926.2316630308036.291577563736.349608175246.4060855196696.4608294132586.513427667016.5634062380526.6103268526456.6538371059996.6936902825746.7297467002246.7619645496326.7903854999076.8151184473926.8363234709676.8541971614296.868959896796.8808452525816.8900915025336.89693503326.9016054322556.9043219898976.9052913590986.9047061415886.9027441947756.8995684853725.8316210647725.9336702052266.0159662308326.0879072992766.1550670127046.2204877116236.2855767469656.3507214602756.4157058647346.4799883709756.54288284956.6036730514376.6616816011636.7163084682956.7670493260736.8135010028036.8553589669316.8924101897856.9245236119346.9516396618146.9737597397596.9909362156447.0032632434677.0108685347587.0139061292787.0125501376097.0069893931886.9974229322046.9840562121246.967097979393.2854921078657218.2296807182245
23-05-19954.64569152061958e-075.791061911399613.1865462629617820.19797448045746.2651048290316.6936439043547.3043748188976.0711739537226.2575580278026.3996221663556.5243161294276.6446732539076.7654341829476.8866868264177.006169852547.1206858436857.2269295776827.3219389516027.4033082065827.4692563667617.5186118188817.5507522451677.5655245220837.5631594958917.5441901939337.5093779509567.4596483767357.3960375514697.3196479581487.2316132084327.1330704310437.0251391632726.9089056479716.785411545996.6556462000526.5205417139096.3809702311626.0298740712016.1438928644566.233877695456.3095940215396.3768757208446.4390020491076.4976408997656.5534844256746.6066699025276.6570521643686.7043743740756.7483699438066.7888185821966.8255725022976.8585639031276.8878013361526.9133600752126.935369840866.9540019885466.9694574109236.9819558226686.9917267136676.9990020151117.0040103802147.0069729051277.0081000835847.0075897843667.0056260526797.0023785572446.9980025292035.9417960561266.0557445755536.1474609375696.2262735684416.2979318065266.3657708920446.4315308937496.4959273474236.5590445550156.6206028930126.6801371815476.7371127565296.7909983244916.8413091986656.8876305530276.9296274767216.9670465622716.9997122965177.0275204818197.0504301790497.0684551475337.0816553981297.0901292289227.0940059459337.093439360257.0886020812747.0796805811727.0668709796197.0503754843727.030399417923.4003557798828618.0760377143248
22-05-19954.74785415674148e-075.79642737742573.7004021617796320.36157229602046.3611996132196.7541228133397.3252354274576.1531100964816.3554080278336.4867505837896.5923125651966.6940638044016.8004242592836.9123503569327.0270832442897.1403835711967.2478013649667.3453427588017.4297696456677.4986843043647.5504953048767.5843243650287.5998900237017.597388743757.5773844639917.5407117314187.4883940539737.4215771504577.3414757638437.2493322729177.1463852438957.0338461558386.9128827168046.7846074051516.6500700895196.5102537847116.366072780736.081821195746.217178643626.3144383145556.3900209526776.4537021242896.5109981374536.5647677110656.6162690406916.6658462636096.7133664266186.7584898372356.8008302205766.8400430411516.8758680172326.908143392556.9368036923286.9618686565396.9834282644357.0016268671557.0166481693297.0287019613147.0380129686637.0448118593327.049328263867.0517855707757.0523972250887.0513642585887.0488738012427.0450983530947.0401956293445.9925075100676.1277126524466.2266954575536.3051459543546.3727174413926.4350546245316.4951900390476.5544974085226.6133356454476.6714780029386.7283929758976.7834237131016.8358986347136.8851959996446.9307781498696.9722062266657.0091427010677.0413466552577.0686650850277.0910223467987.1084090903237.1208714900867.1285012366457.1314265190847.1298040828337.1238123566047.1136455893837.0995089104747.0816142136297.0601767643153.1380699072711817.8070584652535
19-05-19957.93148700498314e-075.783656884398263.599276264040920.34217940480676.3322971833176.7378394761397.3167303127046.1261416022946.3277191343266.4634260911476.5742681409676.6804220145596.7897797951946.9033856315557.0188182534897.1322312357577.239528853427.3369956030167.4215890029667.4910321116637.5437931917267.5790074087467.5963740759027.5960490965017.5785434211867.5446328281157.4952810043397.4315759830647.3546789596387.2657840291957.1660872390557.0567633866856.9389491293926.8137311497486.6821383084986.5451368960636.4036282557096.0597234841646.1918026021926.2887184788516.3653165747996.4305004488446.489337537856.5444837405996.5971311155056.6476282760756.6958785547386.7415885059516.7844165926896.824056235316.8602766110696.892937123986.9219862699416.9474520021026.9694281859416.9880599999827.0035299602647.0160454629067.0258282326517.0331057513867.0381045579467.0410452151657.0421387010027.0415839760427.0395664950157.0362574555737.0318136075.9710042292326.1029514511826.2016182662446.2811730493296.3503921678136.4144462723416.4761390319386.5367590686196.59665984296.6556491909986.7132465094236.768848612556.8218331661536.871619961296.9177041544116.9596712517556.9972005484187.030061577667.0581066205037.0812612806037.0995144095547.1129081768587.1215287480917.1254978155757.1249650837557.1201017220277.1110947441397.0981422434527.081449399167.0612251643143.2083948914923117.9858077958207
18-05-19954.93895975239713e-075.781837789239443.5668435522638320.29027974955136.3308333996026.7468253426817.314333531566.1229480106596.3284772689126.4686198448846.5823660986766.6893816249616.7977739780496.9090896702767.021462154897.1315388302117.2356126577647.330244566067.4125672732347.4803960725637.5322280804747.5671818824037.5849098595077.5855025714827.5693962200797.5372889208747.4900682391397.4287505007047.3544312990047.2682460698147.1713393868687.0648416082346.949851587596.8274243011776.6985623969526.5642108275426.4252538726046.0563673195896.1893649278976.2880209000416.3663643755726.43292991426.4926680033736.5482499952856.6009446355136.651197659646.6990078858746.7441649913326.7863941557756.8254388231566.861103148196.8932689400646.9218971812146.9470208740896.9687336385686.9871768612057.002527083527.0149845655187.0247634674387.0320837806447.0371649514887.0402210393777.0414572029917.0410672963417.0392323647817.0361198509157.0318833451495.9677416537936.1006185273836.2010798309116.2824718427676.3531705913746.4181966793286.4803445296146.5409658959876.6005082256516.6588800493126.715695040016.7704315693616.822533925636.8714736982046.9167843457036.9580780459076.995051136557.0274824793417.0552276854227.0782111629987.0964172673817.1098813640517.1186812947267.1229295206997.1227660750827.1183523637927.1098657981157.0974952083057.081436970047.0618917682623.2824038859184718.14495818043
17-05-19954.79965448793307e-065.757404770738123.2729415325969520.25676479931826.2413565074326.6639022839697.2608440262656.0461912142856.2356838740276.3767240479026.4978324663226.6134691999126.729534730666.846979795936.9641273461917.0781263295857.1858275189567.2842806358857.3709884229887.4440090731777.5019678353067.5440176162357.5697741053517.5792413176367.5727370459417.5508235211657.5142458935727.4638794778637.4006857088577.3256762004617.2398840291737.1443412677697.0400618038746.9280285453676.8091842101686.6844250034196.5545965894016.000172515436.1170914398616.2083459737446.2841363771786.350702886156.4116713713026.4689863506576.5235477707716.5756388379426.6252079728746.6720497518256.7159165575596.7565833252146.7938811445146.8277107638216.8580436682896.8849159857676.90841874256.9286867586556.9458876070176.9602114587036.971862234736.9810502173066.9879861092286.9928764334176.9959201152816.9973060720516.9972116339866.9958016344546.9932280237955.9129886608186.0298312983686.1228161225726.2016548583476.2724764123846.3389590159516.4031342061526.4659533517426.5276830486576.5881777685176.647064959726.7038681299466.7580863583596.8092435129786.8569166788076.9007505626796.9404626561686.9758425058247.0067474109687.0330961339137.0548616850827.0720638773447.0847620867147.0930484791527.0970418425567.0968820826917.092725389777.0847400500587.0731028580767.0579960753623.471041513169818.773708528227
16-05-19954.06106860936123e-055.752568466579493.4435523471714820.38458500135786.2611548087896.6678870416527.2771112383736.0638375231316.2543413394766.3891856479666.5038577165776.6156574566066.7311160721996.8507464144456.9720173910547.0911597553957.2042138091557.3075942946937.3983552663647.4742748680197.5338375175647.5761626052747.6009100021047.6081803689767.5984203361267.5723376276847.530828147737.4749152473327.4057004045357.3243240693827.2319352546117.1296684604847.0186266265186.8998689522956.7744025928066.6431773932636.5070829744666.0094366849176.1314509463066.2233017303676.2978204650276.3626722049926.4221784695326.4785558530356.5327441116316.5849509090896.6350029443566.6825658171746.7272757650456.7688130713816.8069376940116.8415012111846.8724446582736.8997886493526.923619949446.9440771135446.9613367455536.9756012154416.9870882062346.9960221690177.0026275908697.0071238879967.0097216963087.0106203247557.0100061491447.0080517468257.0049155997095.9220655146436.0439713722126.1375053584246.2149467264146.2838780539856.348731003676.4118636149536.4743048137916.5362635605736.5974724039396.657415255226.7154748290516.7710248694076.8234848774136.8723497648546.9172030858626.9577198217656.9936628014987.0248755092537.0512731012137.0728328084067.0895844598497.1016015595377.108993149927.1118965630357.1104710768037.1048924431267.0953482254617.0820338692487.0651494236583.2725278701422518.3736580594663
15-05-19956.21454474733472e-055.762177322689973.4420515793875520.60596023851756.3020911914166.7520702721067.3846570475436.0941992815216.3030443762266.4532749183676.5803332401926.7017356476576.8243403668846.9490140471627.0735628020987.1945184293647.3081799588577.4111794747427.5007512466927.5748219561737.6319983670617.6715009876687.6930738024697.6968880335747.6834500637557.6535186980927.6080338912197.5480572635957.4747237289397.3892030592377.2926700270937.1862817595057.0711610302446.9483843583436.8189739364566.6838925669516.5440409257566.0301107104976.1619229267416.2624639573626.3445371112856.415855530426.4808263599196.5417673963116.5997229573946.6550020108296.7075258836456.7570465378096.8032777632196.8459686390956.8849395517696.9200947114446.9514206478536.9789770218867.0028838836517.0233079713197.0404495907267.054530906767.0657860144367.0744528669467.0807669664487.0849566318587.0872396187957.0878208603127.0868911097457.0846262898027.0811873789745.9422164476796.0739296763256.1763608363596.2617198239926.3375957490736.4084692823276.4767688088876.5436019183186.6092568368926.6735416758426.73601004786.7961076641366.8532644903156.9069498286046.9567025348027.0021448895787.0429860228247.0790189320887.1101138273647.1362096178167.1573047187747.1734479184187.1847297446847.1912745725037.1932335796597.1907785752887.1840966732837.1733857531127.1588506354597.140699894443.2900720289759818.2258423417161
12-05-19956.67154834160002e-075.804402127409553.4290150598779220.69684455655426.3495601106356.8123212057527.4452796702156.13813277026.3513776308766.5062851601896.6371986482046.7612377126116.8852329915137.0101968922387.1341442727247.253820219827.3657138438417.4666137843117.5538763586097.6255193145727.680214768837.7172283766147.736334069917.7377220230967.7219099195897.6896627610997.6419234637037.5797546946827.5042913957717.4167029264067.3181635547817.2098300001717.092824806596.9682244543776.8370512615136.7002682719936.5587764642976.0740695672426.2075519214976.3101381880976.3942208663236.4673053141256.5337121920126.5957424174286.6544609729526.7102155367036.7629726452116.8125294127726.8586412655886.9010938318126.9397385035336.974505123867.0054009732247.0325022054837.0559417551657.0758962503487.0925734421177.106200971177.1170168396187.1252616709897.1311726723627.1349791217347.1368991642147.1371376933067.1358851051937.1333167356987.1295928156135.9848999139926.1182898568066.2228371344246.3103346689976.388145672216.4606436702256.5302213019756.5979912692896.664268455886.7288972789536.7914702453636.8514705910086.9083624260296.9616449949377.0108827648157.055719547377.0958823571517.1311789288067.1614915577547.1867690439047.2070179005037.2222935630047.2326920405827.2383422558687.239399188057.2360378504487.2284480815047.2168300976847.2013907408067.1823403458593.3230296411866218.164352527177
11-05-19958.45015034045009e-075.714155309924063.7983435139221220.73793280763856.3510295172586.8153076586637.4148370857856.1230666391896.3638826060436.5220449317266.6454057753336.7585650425066.872202621046.9890590494917.1076912084417.2247667143977.336411309527.4389529167557.5292898810527.6050323117417.6645126067557.7067260149577.7312388389247.7380867141427.7276756593977.7006924603097.6580271901267.6007084575237.5298507432277.4466125766647.3521640678947.2476622921397.1342331242887.0129582769936.8848664709976.7509278388276.6120508216546.0249996576456.1829760446426.2982261135116.3879246762476.4626186189746.5285222575656.589084897586.6460425640346.7001129003976.7514463418276.7999122276356.8452741065646.8872915525036.9257741102976.9606048866096.9917456595347.0192314438357.0431597052897.0636775180167.0809686589077.0952417596077.1067200639037.1156329759527.122209366967.1266724872627.1292362737347.1301028254547.1294608274177.1274847219447.1243344532985.9375369021156.0953734953886.21271965316.3058720624776.3851440644676.4568105193076.5244633022756.5899491122426.6540124326916.7167313295096.7778085051136.8367619033096.8930461815716.9461270961776.995524239257.0408328732317.081732285187.117985740017.1494354672137.175994968037.1976401347667.2144001274867.2263485817747.2335954721097.2362797912447.2345631005257.2286239406027.2186530536547.2048493477287.187416525083.2153824116299118.340947239548
10-05-19951.87043590916341e-125.759984110736852.9245524368995820.52942096267326.2588481707316.7888535539587.4846931077066.0517863804526.2667256017566.4430159150566.6013007913296.7513503037726.8964860072027.0364522342967.1692352506247.2921780768067.4026306123267.4982988591597.5774041407257.6387265185987.6815813296647.7057604882927.7114585017317.6991953222727.6697430022677.6240597837617.5632331542087.4884321249617.4008682585427.3017645917037.1923314437637.0737480764946.9471492256236.8136156175246.6741676947526.5297618862786.3812888648026.0017316477176.1263666797156.2302167325036.3208415344336.4027444342566.4784491169776.5492398710196.6156613357226.677848914396.7357413030556.7892118939146.8381451734656.882476594246.922208909436.957414005896.9882264211217.0148326817357.0374591406027.0563599622687.0718061967937.0840764050167.0934489886987.100196188217.104579602077.1068470297027.1072304219197.1059447288927.1031874531537.099138739117.0939618563565.9145152972266.0391259308376.1450914949116.2395999375296.3270401169056.4099168011746.4894954377236.5662521774496.6401842264426.7110205942246.7783622993136.8417730315746.9008353805796.9551834461787.004519527537.0486203269367.0873364741917.1205880058527.1483575969777.170682748757.1876477169257.1993756739777.2060213965837.2077646334187.2048042174327.1973529281347.1856330731297.1698727372217.1503026368297.127153513723.4828639634714617.6470973880633
09-05-19952.22731941465056e-145.738111814729083.0870396914291320.71941148755576.2143586666676.6957224569427.4603847904196.0207189510876.2107525177496.3654198163016.5122869105316.6618566733196.8153910369516.9696567989917.1197067219177.2604262200467.3873209101717.4968508272267.5865052690867.6547390490247.700843526437.7247954602567.7271076375237.7086934584197.6707506072897.6146648858437.5419331045117.4541028890837.3527268941357.2393289264637.115379688076.9822801389356.8413507912536.6938255444426.5408489369536.3834759206946.222673456125.9771691684586.0921668787786.1850130440086.2662563026826.3415343339466.413499895346.483073807776.5502439021416.6145615584286.6754388348636.7323157491476.7847446101696.8324229167676.8751958330986.9130420364056.9460517787826.9744026233486.9983360381247.0181365296347.034114038317.0465897307037.0558849879567.0623132197947.0661740677417.0677495588857.0673018041657.0650718848247.0612796259447.05612401017.0497840336885.8906258133076.0055578775326.1002206869526.184884696516.2652470982666.344103514796.4224684038626.5003162869646.5770638511696.6518763533146.7238560557196.7921524350776.8560213546076.9148516624216.9681716363687.0156435323127.0570516413817.0922873228727.1213331728237.1442476175597.1611506495777.1722110546687.1776352480537.1776576978377.1725328351047.1625283099987.1479194378987.1289846795147.1060020071357.0792460221743.0471979311404116.8584168389581
08-05-19951.86834131199632e-125.723766776025353.6885845708149120.95706839029946.3380609609836.7986906110777.5274767517916.1208573940316.3416799818576.4910019343616.6207786896336.7529111651416.8930815026917.0389672396987.1849591302477.3247401515447.4525843841857.5639123886137.6554333500537.7250732614867.7718061746677.79545464187.7964945231917.775880972517.734901878567.6750593034797.5979765895617.5053276081417.3987843536097.2799792962127.1504793357377.0117686955026.8652385827136.712181879136.5537915004836.3911613728776.2252892244416.031053015536.1798181486596.2870933056786.37254173726.4470558406516.5162018733586.5824264849366.6464433422096.7080861775986.7668181381686.8220220555516.8731532292576.919808036996.9617430001656.9988665143157.031217186517.0589372432947.0822458850967.1014151602297.116749496387.1285691709797.13719752377.1429514770477.1461348414377.1470338776287.1459146317087.1430216212327.1385775203057.1327835581537.125820405625.9433670988166.091963035746.2011541060616.2899343411926.3691955882846.4447205747716.5191542669566.5932874433356.6668800365146.7391787660616.8092335547826.8760830376516.9388561876586.9968212778757.0494027163077.0961791056597.1368710776957.1713242653127.1994906806667.221410406627.2371946379167.2470105626697.251068242447.2496094554557.2428983624447.2312138049387.2148430300157.1940766391867.1692045735227.140512966492.8258258560063416.6289001728956
05-05-19959.81135269733143e-055.657313041716164.0294800842129721.11170189112536.3430465465656.7663451895797.5182476536856.1206642692256.3457732333656.4801332074226.5945730173296.7177169416736.8562211756697.0063843106217.160566075067.310539414347.4490762360287.5705514130747.6710299875697.7481065361937.800647110657.8285136878077.8323101148337.813165491027.7725585632097.7121805781237.6338314289917.539343238337.4305257862577.3091288845447.1768176162917.0351571586416.8856046131766.7295058625596.5680959532086.4025018838566.2337469743176.0046643712196.1686314592786.2785109445976.3615019388046.4323137787256.4982526585026.5623942245326.6255243376836.6873013918926.7469314573356.8035415607186.8563688647946.9048404951746.9485911758946.9874480229717.0214003257897.0505647389867.07515161057.0954352610677.111729288857.1243669839547.1336864226367.1400195849827.1436847820987.1449817128227.1441885478417.1415605328877.1373296964057.1317053326447.1248750050415.9179813318796.0816933944996.1933665402126.2793660098726.3544760222356.4263544165796.4983926618386.5715298685056.6453850709786.7189487148056.7909919828676.8602978330546.9257813052826.9865426698587.0418812222057.0912872243457.1344228065987.1710983418487.201248069227.2249070296077.2421903220557.2532750605227.2583850495547.2577780040677.251735047337.2405521907437.224533502817.2039856964567.1792138936397.1505183582782.6344546644627916.5077793088409
04-05-19950.0001311070310705125.634789867374244.9876726196103721.42248572762916.5910344706536.9395595205527.6065301750636.32762004586.6009201744216.7116180912946.7828101066266.8655032218696.9738784913797.1049518651977.2491344916217.3955884778477.5346845733327.6589065552387.7629709615857.8435898248127.899105307457.9291115905377.9341162295977.9152594335627.8740927391877.8124108934077.7321280766757.635189422737.523509737877.3989326606937.2632048627287.1179611061386.9647169897176.8048670262746.639686324766.4703346293186.2978618250426.1213969403436.3487076578216.4816054801416.5675510997426.6323293289596.6890534926116.7436591754746.7981885603046.8527184451766.9064641047356.9583862594297.0075021810977.0530245137867.0944035097.1313185222287.1636459390837.1914190599537.2147883110137.2339858413617.2492960624347.2610323062317.2695190833837.2750791292937.278024359847.2786499089337.2772305241257.274018716867.2692441811497.263114099257.2558140417766.0321606880986.259003209826.3937432897246.4822103623326.5502146297126.6114313007286.6723518539626.7353589396646.8006081898576.867157139286.9336235977486.9985535826417.0606129384657.1186743567937.1718443786427.2194577090827.261055283987.2963557186657.3252255600887.3476512045457.3637138196677.3735677304457.3774222456327.3755266557377.368158028797.3556114043637.3381920029617.3162091048937.2899712972377.2597828325562.4501138643850216.4207982593753
03-05-19953.69909486899378e-125.697075162434564.9572941791137921.62573128933226.6760858396347.0819317845927.7355686733766.3982120968126.6958831124026.8293145712276.9159431493667.0063675943787.1162929444177.244651639687.3835363936367.5233703898937.6553740523687.7725490279877.8698899639947.9442278636947.9939268120168.0185498164618.0185491725227.9950035616967.9494067164367.8835041298967.799170903037.6983230454477.5828550317057.4545974170977.3152894445467.1665626366327.0099322848756.8467945022186.6784271026056.5059930344956.3305454467516.187094212016.4236788941946.5674703217786.6633004216036.7360142078786.7985977509516.8572101747636.9142345421536.9700944973137.0243107229157.0760930343677.1246521919087.1693459827677.2097306191947.2455610634567.2767665262827.3034164295397.3256852893387.3438207974747.3581169031067.3688922967397.376473964927.3811851504657.3833369498767.3832228006487.3811151921797.3772640373377.3718962466977.3652161435547.3574064406726.0959592465826.3321205924786.4780946171486.5769956716016.6535611111886.7212323565496.7866579795396.8525276553276.9193315930866.9864331157917.0527060863987.1168997741617.1778355489327.2345019107837.2860898197557.3319944756887.3717995747977.4052536433397.4322440120027.4527714936557.4669273058467.4748728776567.4768226658627.4730298290487.4637744756337.4493541532697.4300762457297.4062519665067.3781916725857.3462012592712.517318043616716.3368398408906
02-05-19952.25806935449641e-145.741320453507285.294817396351921.85643032387986.8073870639687.1473073382987.8420181844666.5267288712356.8139491265346.9180155545836.9836612417987.0670850731917.1812262905837.3200908183457.4712593914687.6218801807717.7611827029467.8812209316947.9767831801938.044966219758.0846643656168.096089406628.0803661601178.0392129661857.9747003515537.88907516127.7846365321937.6636513858887.528299193567.3806379206567.2225849698787.0559085227466.8822259222526.7030066866876.5195784502936.3331346425576.144743090136.2893545562816.539826997136.6806150148686.7688105489086.8344316727756.8921395813616.9481825867657.0044241833317.0606323664667.115742565177.1685202743287.2178782015257.2630002683937.3033629356727.3387066907747.3689876436127.3943253736427.4149550078027.4311868309967.4433741783447.451889074187.4571045307797.4593822711787.4590646978417.4564700780657.4518900942777.4455890801467.4378044164367.4287476888747.4186063138716.1954823843766.4453786277016.5880473589286.6787297419176.7475689612756.8099206203636.872657386036.9379758961177.0056569523047.0743762374447.1424387061027.2081683201237.2700958312387.3270316274657.3780760093067.4225978548947.4601995284817.4906779581277.513987085947.5302041409357.5395006281327.5421180883967.5383482663637.5285171483567.5129722899717.4920728795327.4661820417587.435660954767.400864421857.3621376022012.3168430625252815.603777636
01-05-19951.07357976456046e-125.785383433609325.4632237460954721.78997564916956.879404105777.1963112727727.8066564236636.5900967681676.8877067978156.9885313070577.0403621024987.1042758384867.1975247615127.3171620617757.4525673092167.5917055846687.7239458777627.8410643654237.9373484768048.009303231188.055223248658.0747599470588.0685403310248.0378555398247.9844186521597.9101832344327.8172116589487.7075824490977.5833272767927.4463899375487.2986012728767.1416654368646.9771540693796.8065058537386.6310296360626.4519098070726.2702130326756.3448075636466.6032003972576.7477428290146.8357306606396.8981622405416.9507960619637.0008287673617.0508429768327.1010994361337.1508358020947.1989739509147.2444793846787.2865205199327.3245172181267.358131966867.3872349193427.4118603501097.4321638072227.4483843395557.4608133811217.4697703684157.4755844327297.4785812204397.4790738488557.4773570817427.4737039366597.4683640766177.4615634713097.4535049292777.4443691992996.2493407793026.5071532369586.6536314674656.7439898892886.8092217553716.8657500048366.9214331127456.9792614416197.0395992097517.1015175518937.1635650598597.2241945554847.281983303817.3357319916077.384494950877.4275734407667.4644908976037.4949610829667.5188551875047.5361710217877.5470057088097.5515323186517.5499803617137.5426197997867.5297481314967.5116800912827.4887395279877.461253076127.4295452861957.3939349329792.3902657557904616.0129928488693
28-04-19954.23902970501837e-125.792103505935985.408258782567621.83233794369776.8624974981817.1759440299227.8105987200856.5789989956626.8673122003396.9654049473927.0188350410157.0867923852027.1851499328997.3100530698177.4503440637717.5937141846827.729431774437.8492774382527.9476005444448.0209943739648.0678489528878.0879073543058.0818790096498.0511261352217.9974213643297.92276715337.8292654161637.7190263084457.5941066017777.4564698866117.3079625414717.1503008659896.9850659565046.8137038248336.6375289613926.4577300657096.2753770501326.3418376999746.5935118922686.7339492350186.8198034375976.8814934117676.9343112776836.9851013958537.0361923092947.0876691078097.1386534937547.187995142567.2346183065567.277671257777.3165675148917.3509717837627.3807613570137.4059801271037.4267941620397.4434529639847.4562577986887.4655370308617.4716277080837.4748623780947.4755601015467.4740207147997.4705215364117.465315858717.4586327034467.4506774397687.4416329615556.2463912326416.4974849218596.6397819614686.7279523674166.7924630068436.8492887882226.9059338107846.9651220812757.0270257136477.0905825179987.1542523026677.2164317334997.2756651318367.3307362986927.3806934615487.4248387594167.462700820857.4940010723147.5186196043567.5365635523377.5479392768217.5529286902987.5517695796027.5447395363267.5321430191767.5143010653027.491543201827.4642011608187.4326040579967.3970747498692.3759223503097415.9925793908672
27-04-19951.06439719342367e-105.792025669141135.1900141171772921.90544727503276.8017041072217.1492676216557.8204645337956.5253842633186.8080171710796.9176616944396.9862026803517.0675579142747.176223904617.3085780518787.4542036622387.6015590185537.7405282574827.8633209174017.9645505575848.0409493410088.0909597841088.1143229313588.1117152408018.0844512107238.0342514305447.963068209747.872958563567.7659944836427.6442016558997.509519353927.3637757661247.2086743527937.0457879286366.8765580349126.7022978322576.5241972471796.3433294767766.3082178144546.546825018736.6843977454126.7720926273296.8374848851486.8944727601296.949274280767.0039831350727.0586379213237.1123952727137.164167178837.2129421799097.2579244463357.2985721546537.334583996937.3658624289137.3924697624817.414585595277.4324695476727.4464306912667.4568036596727.4639307562547.4681491111347.4697819054137.469132759867.4664825126047.462087748667.4561805745347.4489692452817.4406393466296.2135830976946.4516724296366.5911708319146.6814490236976.7501210836166.8117007013216.8730025192466.9364740895257.0022204041547.0692088529387.1359655280067.2009599176557.2628019980877.320329087397.3726301872087.4190368211767.459097651437.4925468776747.5192719653077.5392835640027.5526888983617.5596690141677.5604597797667.5553363050067.5446003460077.5285702494347.5075730165537.4819381127317.4519926993767.4180580157552.4159559309656216.1299164338424
26-04-19955.72133196427436e-125.808267231226324.8286418927720521.83012907450436.7314933418437.141782665147.8225752771696.4613426608176.7435504555666.8769396452556.9698286900927.0681968253897.1855799166287.3200318388567.4634138931237.6062173509467.7398491563197.857526610387.9544489458868.027625683098.0755705013668.0979694664788.0953755391118.0689499431088.0202545658947.9510916853077.8633841473937.7590884240027.6401334795727.5083793660117.3655905701237.2134201778357.0534018182476.8869470890246.7153467512326.5397744365566.3612919558236.2732618736226.4948965214276.6315216181786.7246100230466.7969892935356.8604527240396.9204668982246.9790239997297.0363377235177.0918262914227.1446597950357.1940447518217.2393536662067.2801665227847.3162652900067.3476061118417.3742835017617.3964943865257.4145058985747.4286284837187.439194581237.4465424563917.4510044675077.4528989683347.4525250817457.4501596699587.4460559351417.440443192277.4335274538947.4254925502686.1793767006536.4006082046896.5393633341286.6355652262516.7119835526976.7808591917016.8481186219486.9160259447946.9848281503667.0537564027137.1216191915047.1871398835137.2491366971577.3066075959247.3587595476217.4050067263897.4449527067267.4783656461477.5051516499337.5253291554567.5390057418987.5463579243237.5476140097947.5430398369847.5329271000457.5175839159617.4973272972957.4724772176327.4433519924427.4102647361662.5322444391370916.2484421699877
25-04-19952.27010356369843e-125.793478284945764.7745261565866121.90951046747846.7135084141747.1399481579337.852190563616.443810910066.7269295252176.8647061137146.9642793310467.0703430174447.1953902739247.3367595337767.4858953078977.6331039316267.7697692011687.8891876455797.9866950150188.0594630032958.1061724267928.1266689339758.121650734518.0924069990698.0406096789067.968154041687.8770403804297.7692888984237.6468804421357.5117168576537.3655959246847.2101969072677.0470736853246.8776531835636.7032374071066.5250078495836.3440313846066.256349756946.4774853579796.6148219138426.709579664546.7842638281676.8503695036946.9131237738596.9743444232447.0341297517287.0918307903467.1465870230167.1976003499897.2442558424597.2861563796827.3231121037277.3551090889527.3822712231257.404822847837.4230558003617.4373022181737.4479132063797.4552428340787.4596366613337.4614239437687.4609127159097.4583870576137.4541059658797.4483033686027.4411889186647.4329492928986.1629608819116.3837006473436.5232003281756.6211862029046.7001328270476.7719862010746.8424207337636.9135043194146.9853421851027.0570705833827.1274405514357.1951464074887.2589979119377.3179988438477.3713713778087.4185506428387.4591642805487.493005777517.520006573597.5402096274977.5537457229447.560812981167.5616595881247.5565695074197.5458508432587.5298264874257.508826694447.483183260347.4532250199447.4192744184012.510714850844816.128152160753
24-04-19954.13941455262102e-125.796250225121284.6516149161160221.81856746204976.6887359100957.1324563861477.8406453600576.4213677747486.703685978486.8481590466536.9545960134937.065124950597.1918601977677.3326268004027.4795836531027.6237022320847.7568864156527.8727963348417.9669975432778.0367898378368.0809109368868.0992170631838.0923892315498.0616846155488.0087369103857.9354021543567.8436434525367.7354473696937.612765222157.4774734318057.3313481549847.1760503901617.0131186284666.843966819836.6698859923846.4920483019356.3115126234156.2430791401166.4586763441046.5954127864586.6915381454096.7680769325826.8358556332156.8998571486346.9618638461567.0220304643277.0797952808547.1343859534277.1850806100167.2313246483647.2727657674027.3092456502437.3407713732467.3674798973327.3896029259077.4074357063977.4213111660467.4315795497857.4385931011417.4426950571997.4442121623967.4434499478597.4406901151487.4361894720617.4301799752617.4228695308477.4144432862026.1499929693676.3652289462326.5041811334026.6036782338886.6846835389796.7584191141636.8302675589656.9022302395786.9744535710487.0461581227857.1161886653067.1833265203117.24645523877.3046377475747.3571417256117.4034361419297.4431730174257.4761628177777.5023483308177.5217796742757.5345917371547.5409845630687.5412067320887.535541557437.5242958008047.5077905723677.4863540850747.460315958497.430002801867.395734843312.5505389247561816.1096175086187
21-04-19952.22319633372481e-145.776642580284754.4789313151245421.92642259748096.6630232844417.1689091564737.9113086606476.390517713576.6872438047876.8535868721126.9810201852277.1084518823747.2472784351417.3957112008247.5466846598367.691994248197.8242730760947.9377720726148.0285114029688.0941295735868.1336116825518.1469927397688.1350826644518.0992320333778.0411430013767.9627226136447.8659727051347.7529097956887.6255087156247.4856645016277.3351680453977.1756918859637.0087833351746.8358627910196.6582256280956.4770464734626.2933849980356.2137249124166.4311145335536.5746004705516.679171450176.7641668343966.8396169104356.9101954744366.9776325239357.0421569241097.1033352070177.1605383744717.2131830406667.2608390740717.3032614126057.3403816516837.3722808619787.3991560888777.421287334127.4390083562667.452682577477.462684235447.4693843300727.4731406610947.4742911923867.4731500203887.4700053134027.465118693677.4587256374017.4510365608017.4422383393116.1214740557886.3385565460616.4845075557626.5929696033566.6831709023286.7654531332626.8448096143536.9231247527827.0005708722577.0764624171397.1497640026187.219380303037.2843106253257.3437213665187.3969701726897.4436030179427.4833372873057.5160387403047.5416969344597.5604016290287.5723214278677.577685167567.5767661250257.5698688861157.5573186052057.5394523457587.5166121924057.4891398467537.4573724505397.4216394139792.5858630737395115.9656300325263
20-04-19952.22397329759824e-145.785861031838184.3661385351983421.93563846304676.6529799166967.1824265726137.931811665046.3807940814286.6795106432956.8544226339696.9906002784417.124592435157.2673507714267.4174382325377.5683814570797.7125561503017.8430682134977.9545142979258.0431464558428.1067453484758.1443731395368.1560978071428.1427343548168.1056222621568.0464443862867.9670854194067.8695248929047.7557587783477.6277439044017.487360077337.3363856270057.1764829275727.0091911822416.835924386616.6579728927546.4765073980076.2925844938176.2107911141596.4247510879276.5690429825516.6761038090716.7639717219186.8420715254696.9148440692696.9839755050357.049738270357.1117753213067.169539180387.2225202914227.2703499573827.3128315732857.3499335217597.3817639761157.4085394454537.4305535819267.4481494895837.4616968179487.4715738162767.4781539488167.4817964180037.4828398755337.4815986348527.478360780047.4733876641867.4669143881197.4591509388987.450283743356.1185573350566.332242051056.479082663456.5902341837876.6835984135526.7688623099286.850741172336.9310432286647.0099650464327.0868886610697.1608588877917.230857786347.2959524606037.355365425067.4084990428527.4549339429467.4944137868567.5268238974237.5521681633057.5705466826637.5821354040047.5871682953137.5859221499597.5787039059037.5658402398147.5476691529767.5245332612367.496774518437.4647301301487.4287294457342.6255647492871315.9554698032497
19-04-19952.22282469147413e-145.766248225883184.7317767494681222.01502146754056.7286098110257.2075553223567.9602150686656.4483797506216.7508359092386.9054351651047.021614062127.143438128317.2820476815797.4336115487847.5888672079317.7378779039217.8721477560217.9853372026738.0732845073618.1337226931658.1658977843888.1701900641438.1477826349418.1003912508378.0300544499247.938976546947.8294140437357.7035962099357.5636717275247.4116747229567.2495049057727.0789177547886.9015217001216.7187800474236.5320160059566.342419646666.1510559614986.2464026633666.4796434481036.6266756323116.7301282472426.8129010599496.8864589812236.955870518537.0228024638777.087261267117.1485746267917.2059175734287.2585702032847.3060219106477.3479920294727.384408720667.4153704173187.4411033028697.4619217183617.4781945193067.490318219667.4986966171997.503726069967.5057854219257.5052295932587.5023859576527.4975527698547.4909990493597.4829654564217.4736658076657.4632889697166.1534317257716.3862821619666.5357084540216.6428307456576.7305165308216.8106583498476.8887214904546.966550995667.0440761597337.120322534277.1939935983927.2637887114447.3285624688157.3873911683997.4395869704347.4846844215927.5224140191287.5526712772377.5754859468127.5909937443757.5994115978167.6010166537467.5961288844247.5850969376027.5682868006157.5460728459227.5188308558797.4869326704747.4507421519017.4106122084172.4465605624448115.4996063450234
18-04-19952.66393245957506e-055.790640854657224.277642772068422.19700722582636.6554702129937.2175773536188.0403718444556.3833534019436.682875560956.8657930972827.0160567115367.1674689666817.3282461079947.4948375386137.6593974225367.8135805487327.9502676858188.0641700586588.151863616438.2115638611018.2428099097658.2461439351758.2228254529198.1745945105818.1034847909358.0116816094817.9014175851347.7748985375167.6342528619097.4814986762777.3185241243817.1470772138136.968762413356.7850419216596.597240061676.4065496730666.2140396922156.2147741424626.4280090067136.573449817196.6836876044086.7763053473416.8601053497276.9389441427357.014042631477.0853448774727.1522904222087.2142296927087.2706264150657.321136921527.365621942927.404124632827.4368346864117.4640496862067.4861394214227.5035157063737.5166083816297.5258472025077.53164886277.5344082478627.5344930263497.5322407779137.5279579859257.5219203472727.5143739721697.5055371478827.4956024242496.1224119591356.3353761440716.4834287527416.5979970573516.6966106368616.7883617456426.8773609382366.9648964133047.0507608296077.1340479361477.213615171087.2883387404767.3572421774157.4195497701297.474697080997.5223184506777.5622235155587.5943697965517.6188353178947.635793313567.6454899406057.6482252596697.6443373810057.6341894934337.6181594197317.5966313291627.5699892576837.538612121717.5028699522547.4631211169732.5434820058034615.5317075206835
17-04-19953.08475954959582e-125.788916971645034.6463893729905922.13526272050136.7072781523577.1948058457197.9380860217076.4305526884226.7303524315426.8903121350767.0095167222337.1303138053827.2653418072087.4129641453367.5657812122147.71508411787.8529865385997.9732728604628.0715723864828.1452093346148.1929226308438.2145578668158.210781097648.1828348171848.1323408801598.0611475113277.9712143496677.8645286506137.7430461164867.6086506732657.4631285010417.3081525758767.145274814046.9759236017596.8014050486026.6229067364286.4415030684086.2436567951976.4679291241936.6128807607756.7163711548216.7993451322436.8726871592186.9414883511647.0076477959787.071427405117.1323568924057.1897390540257.2429126771647.2913718940437.3348037252497.373081913467.4062400392337.4344373032137.4579243305237.4770126539177.4920493379727.5033969698627.5114186011197.516466942267.5188770360747.5189616699377.5170088745767.5132809620567.5080146606647.5014219994557.4936916766596.150617447686.3745496040426.5219374932716.6291861056146.7171384171766.7970442468276.8743760997416.9512421200477.0278903312597.1036285630077.1773721025317.2479569526817.314307791997.3755177587387.4308763208877.4798679591397.5221556675647.5575577016837.5860224790267.6076043390447.6224415236737.6307369372697.6327417837777.6287419301887.6190467252047.6039799580047.583872640867.5590573208477.5298636576857.4966150397582.5684600740513716.2224289142221
14-04-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-04-19956.87318141864063e-125.756036769284415.02591286260121.89483828746336.7662901215857.1704505195887.879939068586.4861107669776.7806143896246.9089627716316.9975001505817.0967913375497.2195558339037.3614534554467.5120153526887.6600323197497.7959162896227.91247868248.0049359499038.0705835304918.1083679155898.1184680356848.1019328364348.0603885665237.9958132766437.9103693885347.8062833946057.685762259057.5509375425417.403829961767.2463286894797.0801810676756.9069895139136.7282132668576.5451732756716.3590590299136.1709364879066.2676895216426.5088149573316.6523197759396.7475511297616.8208764583936.8854307223496.94698627387.0074127260097.0666747205067.1239521995377.1782391557047.2286373255397.274476332067.3153396391997.3510434646577.3815958842737.4071511517927.4279669038727.4443676170317.4567152747327.4653869474117.4707584141197.4731927659497.473032947637.4705973067957.4661773691827.4600372091197.4524139220697.4435188233047.4335390927446.1742606583176.4149072179536.5605436530936.6588185934246.7361229279356.8061430969616.8751664470326.9453322518637.0165919489287.087865071017.1576993157687.2246291517717.2873545761937.3448153955197.3962071774487.4409666777797.4787431262287.509364721367.5328054124267.5491544989797.5585901004427.561356722197.5577467122367.5480852013797.5327180504167.5120023302347.4862988986247.4559666904937.4213583943417.3828172413472.3944939680814715.6460044367114
12-04-19952.22356354739524e-145.796917062517875.3375531663821721.90919843955986.8691514414697.2132073082517.8705072987266.5826197061426.8775067245136.9856741351217.0498551839317.1275328196577.2336713257627.3640413980437.5074454249497.6517288221487.7864136438687.9035734932347.9978536677678.0661259903278.1070316329098.120533746468.1075307815438.0695448942228.0084824659767.9264566771147.8256602386857.7082770274447.5764229937547.4321085670517.2772165156827.1134906908496.9425322702916.76580103836.5846199358436.4001816320976.2135562470266.3452958562396.5985080390926.7422154364586.8321536497216.8981265930816.9550356693887.0094951879747.0637162864997.1177435175417.1707083544797.2215010375017.2691031425867.3127272578187.351851720057.386202515097.4157124088857.440473923737.4606946933027.4766590088397.4886967246877.4971593076487.5024021739647.5047722377037.504599597837.5021924015847.4978340722727.4917822444827.4842688912727.4755012491747.4656632463166.2497405195836.5023907474686.6480783375426.7405931327576.8097784208266.8711873952186.932054506876.9949447774817.059949411567.1259786937767.1915001201957.2549402086517.3148861339037.3701712611667.4198958804817.4634139556067.5003039966297.5303343703467.553428645017.5696337636887.5790922186247.582018496087.5786795889967.569379155267.5544448231567.5342181468447.5090467545217.4792782876197.4452557887027.407314252012.3670072080943115.753390604761
11-04-19950.2336886842413225.547317022165995.3478067090159321.30158112208136.9073684574497.2280294710847.9063353000516.6187798956556.9112149603597.0074234193277.0646708596847.1423443735627.2530594776637.3895827841067.5383589842637.6857996477767.8207954023177.935359529838.0244269995888.0853379020668.1172627684758.1206826060368.0969625587658.0480227612497.9760950077937.8835492152247.772773840137.6460965500947.5057341129417.3537630029757.1921043764747.0225187863786.8466073219436.6658168393936.4814476644696.2946626606946.1064969201366.3635595016446.6263682243296.7702747800536.8579921944246.9220280489296.9780103232487.0324652380957.0872586855527.142079102977.195782305617.2470816308917.2948680813087.3383279441017.3769555957917.4105174134437.438997728847.4625429905367.4814117588157.4959333957677.5064758034387.5134213648097.5171497789587.5180264078487.5163948664577.5125727771357.5068498130657.4994873450697.4907191686867.4807529218137.4697719087746.2676458591646.5298120164326.6755679473636.765629323346.8326686946766.8930706038466.954018050337.0177086451197.0838188105697.1509084435097.2171924298727.2809398196567.340658842577.3951626569677.443571941447.4852868580667.5199467226487.547387285327.5676006035577.5806996876137.5868885604157.5864375779197.5796634858857.5669135558667.5485531353687.5249560002167.4964969747627.4635463683967.4264658548647.3856054900382.2463996510965815.283634084236
10-04-19950.2648231206220795.541793832109555.3075053559424221.21220447754496.9304448899487.2623011169887.9261109609736.6392964940676.9359485431557.0371539512687.0973302349277.1754522655687.2846069815537.4182260321587.56334373697.7068102722077.8378083157047.9485275765358.0339979019818.0916012874228.1205183030278.1212224769618.0950630646098.0439412992397.9700699983577.8758014280817.7635082225767.6355040723927.4939934014587.3410416804957.1785601091467.0083000746466.8318540862916.6506608520596.46601287236.2790654360546.0908462682946.3859400716046.6490557413096.7946651916526.8841694457346.9495647600517.0063502390517.0610905051717.115750449537.1701277826047.2231763329817.2736889834537.3206173512197.3631917605967.4009372454147.4336405822957.4612989221547.4840660923087.5022042278067.5160436749417.5259516090617.5323086018657.5354918955847.5358640528897.5337657527857.5295116817237.5233886653067.5156553694517.5065430584277.4962570273667.4849784304216.2893278354726.5518167285046.6993512872036.791318363666.8598353430296.9211207163856.982372531147.0458758364697.1114129569857.1776436639937.2428674289867.3054207738737.3638637412217.4170482496667.4641234238327.5045099936567.5378619606197.5640254354887.5829996875377.5949026587997.5999416556077.5983891231717.5905630267017.5768112182517.557499151287.533000350577.5036891172457.4699350272327.432098856637.3905296344112.2620460859633815.2237458820239
07-04-19950.4560361150441225.338913387037825.1309877645428120.76075871432866.9103282150917.2530870704057.964896333816.6240592973396.9130943304027.0144571344717.0825612982337.1729593138687.295268384947.4404621482767.5942224683267.7429144695187.875807889377.9855016987628.067577712898.1199976193898.1424836959298.1359812913718.1022309775898.0434464275057.9620818668647.8606702543837.7417148265597.6076195972037.4606475463297.3028980292247.1362972152666.9625971292456.783380185916.6000670694426.4139264968586.2260858886446.0375423065066.373552042656.6329563490346.7760331476296.8652641204366.9323604460696.9921346705097.0504719293637.1088086944527.1665902066397.2225704102827.275457063347.3241943415857.3680523554637.4066206161387.439759706497.4675402571817.490183764327.5080115840637.5214040202937.5307692058597.5365205072847.5390608844097.5387726758797.536011469667.5311029529447.5243418666037.5159923929667.5062894748177.4954406985827.4836284794526.2772994523916.5360622211136.6810090454296.7727481957356.8432118427266.9079563549426.9734676885447.0414382135117.1112216494567.1812030539637.2495312718517.3144834639717.3746226620067.4288432445967.4763593651397.5166675145537.5495003004237.5747803118237.5925782563917.6030769660837.6065415007647.6032949125987.5936989589297.5781389852227.5570122380287.5307189519537.4996556526357.4642102133787.4247582891227.3816608251722.1878020994765214.8994953848771
06-04-19950.9701858062843194.788928975713885.074400619381419.27329698115216.9353046504137.2093229888837.9212348850246.6536880695146.92590873196.9981461576287.0458267892877.1267308679487.247067576447.3939087108237.55013360977.7005734154347.8339366475277.942868965718.0233100506278.0736892704468.0941872768638.0861385112958.0515812348967.9929350522657.9127789205227.8137040892677.6982208190057.5687025739697.4273556731377.2762058163677.1170954986236.9516882163716.7814767116656.6077934321456.4318220232756.2546090998456.0770758309656.382525264326.6496284078916.7868912513836.8673143476546.9265070241836.9802817403257.0343997082247.0898465542967.1456147531087.2001101061347.2518095996157.299522573797.3424515094487.3801601785497.4125064904447.439568938847.4615798652397.4788704024947.4918277705887.5008637029677.5063921069377.5088139942197.5085079210847.5058244743377.5010836420017.494574177587.4865542912747.4772531802867.4668730485657.4555913706866.2862431518876.5525679607996.6913323539716.7736176963296.8354512414886.8935446105216.9543231277747.0190232704587.0865061583637.1547596244947.2216589389017.2853174625757.3442175805877.3972296476627.4435786573457.4827907384297.5146359424777.5390751038837.5562138725567.5662646060857.5695156557447.5663071093317.5570119351847.5420215227117.5217347367367.4965497443327.4668580087827.4330399653377.3954619944377.3544743905582.0432632740543514.6905457462579
05-04-19950.9721668027732894.844817579226275.0676261244173319.21926847834056.97330547347.2457479046077.9043019376886.6886114935296.9656758733867.041600293187.0854680183077.1565868300147.2644221618937.398825247627.5444490763677.6869892524287.8153741083357.9220792990748.0026767369248.0551566869828.0792637642058.0759377620548.0468792455067.9942295070817.9203442329617.8276392183517.718489188927.5951645583427.4597945956447.3143485490137.1606286854857.0002710178466.8347508097486.6653908898576.4933714635056.3197405638786.1454245937976.4257148876826.6902611281826.828403798956.9092639078266.9674511880457.0189122190327.069881363167.1218248354497.1741080440887.2253826545517.2742624701337.319612924237.3606388447277.3968741625877.4281303116937.4544330485637.4759621234447.4929998245367.5058900069997.5150070816847.5207335523937.5234444591227.523497169687.521225177517.5169348126457.510904008727.5033824729327.4945927726617.4847319842887.4739736511676.3280312323756.5918384928546.7315682279576.8143357969256.8750482097836.9304923181326.9875698440767.0480410102117.1112023311277.1753547827517.2385734541077.2990814181047.3554053563177.4064156898357.4513096333827.48956955657.5209139390377.5452496004357.5626290888677.5732145383137.5772479900387.5750275711667.5668887022917.5531894824217.5342994684797.5105911716387.4824337041877.45018811467.4142040390827.3748173738742.1108667951143114.9171718954819
04-04-19950.9787863108128484.859448690309595.0773470912314719.21375170991416.9744267255787.2256477064757.8833011586256.6950521811796.9618454177327.0300709606967.0681859563047.1353233809477.2408667826257.3745590110297.5208971681297.6653864726817.7967501503697.9072606697817.9922998077838.0496868725248.0790171446828.0811027666358.0575370267068.0103723382547.9418917035717.8544522579257.7503820826417.6319151725557.5011530425317.3600445075577.2103775732657.0537791826026.8917198848116.725521435286.5563659955316.3853060593636.2132745429136.4395162559246.6979314335366.8311788803326.9080462184186.9629819895297.0118439115947.0608021038387.1112631901857.1625314344527.2131957547357.2618077473887.3071735986657.3484437480567.3851037607077.416923212447.4438924728357.4661619885547.483990235487.4977020626757.5076569800827.5142260273897.5177756089447.5186567496837.5171984328157.5137039231857.5084492130117.5016829291187.4936272073127.4844791716197.4744127581936.3413513668236.599018456556.7337359351376.8123221994736.8695539498286.9221560305786.9769906343437.0357816667717.0977860504057.1612610722457.2242353548457.2848845466257.3416885828317.3934730491737.4393930525917.4788920493797.5116530034557.5375506331747.5566086965677.5689636708237.5748348563817.5745003212397.5682778723617.5565102116047.5395534986747.5177686460247.4915147804137.4611444087397.4269999158087.389411097382.1163725895286915.0982390985985
03-04-19953.175495444476562.613559188012223.9220122158836213.08677149940717.0451448201677.2646538574817.9057074965976.7695306144737.017362935817.0638489578697.1009673886237.1787525750487.2944525148187.4305379391957.5693439348987.6975703065097.8067458519197.8923489209147.9526864458347.9879223261827.9993477518137.988874845387.9587039017777.911114483257.8483403279217.7724988787317.685555337117.5893079246827.485385770577.3752540146147.260222782747.1414580072647.0199928896436.8967393123086.7724988162826.6479729475956.5237728856586.4766576763946.7511960508266.8816895976936.9545523746467.0081435409237.0577139155177.107941389547.159068835647.2098051485497.2586133675527.3042147300617.3457282686687.3826546728657.4148048550127.4422187896067.4650930935557.4837229997877.4984587582087.5096743844517.5177461791467.5230386189147.5258956266097.5266356626837.5255494633487.522899562477.5189209748597.5138225993097.5077890329367.5009825850197.4935453480076.3778083561646.6513677812866.7829716345586.8571889695556.912985920716.9665058796157.0229456016187.0826206011177.1439694887817.2049711072497.2637571302627.3188305643757.3691016834167.4138477097397.4526476602467.4853156776597.5118421840297.5323455314777.5470338809687.5561759248997.5600788100147.5590717239587.5534938438617.5436856000247.5299824373777.5127104480167.4921833994677.4687008003667.4425467343817.4139892604011.7200793295385814.2200028866386
31-03-19957.89423468941279-2.148091872648776.01309623512904-6.383443088770527.1138317331987.3869550511517.8656629962286.8328217639297.0856476542837.1489413365717.2108994558787.3017074121927.4083642603547.5138485772647.6072276162967.6839601216657.7437794602787.78863517017.8212857618857.8445042225477.8607090674097.8718472008417.8794062903727.884482018427.887859539117.8900896726297.891552372657.8925061546897.8931249217427.8935245477657.8937816185427.8939464024657.8940516965197.8941187870047.8941614261557.8941884628327.8942055704116.5077701893936.8003586739726.9396532687477.0221048641097.0850321779387.1410970042327.1935101499897.2423956743477.2872385496667.3276795419057.3636682242067.3954049657227.4232412997087.4475955404287.4688956923077.4875462808077.5039121842997.5183131755797.5310245549437.5422808432237.5522806994037.5611920343717.5691567983477.5762952179667.5827094243227.588486497597.5937009912177.5984170103657.6026899178257.6065677332316.4083483386046.6998191046116.8403420267636.9246533385356.9905665070157.0512203916217.1098702464337.166363883287.2197723357327.2693169928827.3145921734637.3555310243327.39230351147.4252177333347.4546453365087.4809721264847.5045687224857.5257752542887.5448950935537.5621939721887.5779020385757.592217305277.6053095667637.6173242741717.6283861080297.6386021415547.6480645718977.6568530413317.6650365905937.6726752931831.587617218188272.00252304405977
30-03-19957.95885988509538-2.228811874039145.92983834310216-6.472391833999567.0629900033287.3645886070757.8722450880096.7729421764187.0486134528367.1263305370177.1902520058497.2792022098267.3862504650627.4963127508967.5978764760437.6848963566777.7556095412897.8108583316047.8527450548067.8837586371837.9062890278467.9224040392157.9337825435577.9417299666387.9472299678837.9510062548567.9535813789387.955326984287.9565041252047.9572942835817.9578225230847.9581743855527.9584080040267.9585626638937.9586647835397.9587320519537.958776267886.4553644437466.7487890583376.8949536232966.9825983999977.048520544717.106426483087.1604415723687.2111655801287.2582163075317.3011795999077.3398785155217.3743815457227.4049325346677.4318743293387.4555892373477.476459527897.4948444552287.5110689654797.5254198802737.5381464545377.5494632249347.5595538452997.5685751466657.5766610113127.5839258669647.59046773377.5963708252637.6017077405787.6065412951827.6109260449146.3574031343756.649844277966.797517841036.887299155546.9563669340057.0189489653717.0793270427597.1379277966797.1940162650137.2467751134067.2956543027097.3404174997577.3810818846627.417835951437.4509672347467.4808085472527.5077019706237.5319768758287.5539379519957.5738598775117.5919861217087.6085301320167.6236777578577.6375901915877.6504069993787.6622490061767.6732209190197.6834136453667.6929063044077.7017679511051.701528039255352.16463309454278
29-03-19957.93745847184256-2.183559659283375.91469105111593-6.483897305100777.0128815231787.3433432867337.8244669405516.7188259944897.010236451717.1052669319017.1723604083597.2551023299487.3532671185897.4559000451367.5530459194227.638644530247.7102276441737.7677856002717.8126843657777.8468782992577.8724204056837.8911988985167.904823162597.9145980980667.9215448045697.9264413039587.9298682421077.9322518291597.9339006977337.9350358291897.9358139460847.9363452975367.9367068982417.9369522199827.937118190877.9372301940657.9373056044656.4237898273786.7083373022486.8578867882056.9496077788017.0175943684497.0757306381237.1289332101137.1784767142617.2243915288517.2664564937747.3045473570787.3387112795537.3691404156777.3961201770367.4199814620697.4410653753457.4597005495547.4761904339467.4908075458687.5037921654387.515353621727.5256729178597.5349059019987.5431865138997.5506298510047.5573349321467.5633871174397.5688601878167.5738181106467.5783165275066.3265087556786.6102279268816.7615633304216.8557347927916.9270111184696.9897297312617.0490082426577.1060378193977.1605844124487.212089264687.2600931905887.3043531653767.3448326733617.381650904687.4150276158787.4452372392227.4725753312597.4973362214837.5197994224597.5402223224157.5588370963937.5758502802557.5914439078517.6057774720637.6189902352887.6312035999647.6425233740827.6530418469687.6628396407017.6719873322021.816758292841382.27379840442349
28-03-19958.03659502009654-2.254421684163325.81864451837229-6.583902945163997.0083494046337.3241714172387.8347961706866.7153565808547.0056166611727.0970085092247.1569825646827.2340352704387.3312262618427.4383411709837.5445021692517.6420555289927.7269283625157.7978179894167.8552025332497.9005231883457.9356131633257.962344356977.982435043527.9973644090268.0083517984298.016371293698.0221827154178.0263677549318.0293650615338.0315013360118.0330173895668.0340891713868.0348442756118.0353746308238.0357460952898.0360056164088.0361865143366.4307230055456.7097373423956.8569389459256.9461635818427.0114498546077.0673005133147.1190974953227.1682810653017.2148179470957.2583004551577.2983785978017.3348853562677.3678344237247.3973753787867.4237434034417.4472173674057.4680895055447.4866456347157.5031535467137.5178571790567.5309745854887.5426982351747.553196618537.5626164871037.5710853075237.5787136827067.5855976072647.5918204957467.5974549655327.6025643806076.3331142339716.6113396559626.760308457786.8518604155016.9202075022426.9803914438467.0381135573397.0948341338017.1503209945817.2038526387047.2547331906757.3024708595867.3468034464727.3876633033527.4251257810617.4593602623737.4905905467257.5190656538517.54503978847.5687595154697.5904562317497.6103423247867.628609779427.6454303246537.6609564858987.6753231141337.6886491136597.7010391954717.7125855549827.7233694201791.924818878074692.46940951093489
27-03-19957.99146307053405-2.205027924703555.13539758525455-6.187920096922716.8824469147787.2211854320217.7751355243286.6099319152046.8758625681746.9743531571557.0498703500227.1421443955497.2516219859137.3678871925617.4806297488447.5828740266777.6711147174367.744464332777.8036847098897.8504043182917.8865786683557.9141603518297.9349224359477.9503829036327.961789867237.9701396329757.9762097135877.9805961356217.9837492483727.9860053004797.9876128574067.9887541194027.9895616763137.9901314130417.9905322929087.990813679247.9910107566156.3679546998776.6166165036.7518820047986.8380785069246.9044069303226.9629668557477.0179839196087.0703705794467.1198756678067.1660213395067.2084540535597.2470303277057.2817959606147.3129330571657.3407065535537.3654213691727.3873921084137.4069236526377.4243000130327.4397789400817.453590277177.4659365826297.476995004147.4869197415667.4958446863857.5038859978287.5111444881637.5177077601827.5236520821537.5290440093386.2718362953536.5198022348556.6567641808646.7454309103896.8152019864946.878641070186.9402151407297.0008007402117.0599140466027.1167456977097.1705885569487.2209722170447.2676671746247.3106400277777.3499979006887.3859381753027.4187087774547.4485793477917.4758217011047.5006974822537.5234510543487.5443060033637.5634640254477.5811053017177.5973897365837.6124586403357.6264365848047.6394332644457.6515452655177.6628576923961.924244184790542.50458054669052
24-03-19957.98286912540547-2.196013608110955.12114137157454-6.19682957921496.9122031614667.2804878214387.8779469536496.6495602525156.8947073536816.9944477733057.0927847391477.2137512002877.3462926378217.4752698130377.5903698526087.6869004099867.7642413431677.8240990678297.8691951691057.9024503998877.9265520904827.9437721393337.9559297705417.9644274329517.9703162928157.9743673333197.9771364007847.9790186901537.9802919622177.981149567477.9817250030887.9821097985667.9823663311137.9825368877087.9826500038567.98272485747.9827742908326.4021165600466.6486066192096.77940687296.8664265864436.9380614207127.0039217372167.0662120636377.1246975398087.1786920364787.2277264635827.2716770599247.310704928337.3451539069367.3754604308517.4020890449517.4254920453647.4460873744887.4642488008487.4803036621247.4945348547427.5071849155837.5184608854537.5285392112027.5375703033027.5456825825627.552985973167.5595748644417.5655305943497.5709235179157.5758147241386.3050873283926.5507652292886.6831169794426.7727856455936.8485578293156.9204204595386.9905890676097.0585464725297.1231809014517.1835750881057.2392065878437.2899188975657.3358245204617.3772057993277.4144356124747.4479214164247.4780692733377.5052628350887.5298526316647.5521520071837.572437071517.5909488838587.6078967185577.6234617076227.6378004522117.6510483863637.6633227947827.6747254562947.6853449235097.6952584688081.694359179684362.19221146942843
23-03-19958.0849042769797-2.313228864885215.24159248034051-6.058005623028587.0486036782337.3982543078927.9455316186116.7534562664847.0443512044627.1424020438247.2188709308487.3150742114337.4280438079627.5448865811967.6546027870327.7507428045017.8308444417087.8951047497567.9451731846537.9832946341058.011785479078.032757044348.0479998337618.0589615926538.0667737827428.0722983979828.0761792315258.0788895414738.0807727491468.0820753968578.0829728855698.0835890477318.0840107332828.0842985070748.0844943937778.0846274258768.0847175827636.4541275936836.741225012796.8917864086426.985453716617.0566684147027.1189728361417.1768247579297.2311189041967.2816267612877.3279754633167.3699679518447.4076305974097.441166008827.4708868766747.4971589100267.5203599466617.5408541298457.5589776123657.5750321651337.5892837668867.6019640710737.6132733454627.6233840035917.6324442100057.6405812789097.6479047342427.6545089872347.6604756365147.6658754206717.6707698635516.3559792541496.6422188218056.7945819842616.8908390359356.9656991913367.0331961113637.0979775505737.1608150168437.2211642222117.2782630348017.3315337097697.3806752548577.4256334138367.4665346151097.5036201730467.5371933110757.5675811053997.5951094058157.6200876974267.6428010029267.6635064748457.6824329321597.6997821187987.7157308672757.7304336453517.7440251681827.7566228950457.7683293178617.7792340034937.7894153842931.774019664039452.32091409839548
22-03-19958.01666752386969-2.226563206523455.25473591724417-6.042001475171837.0363488156127.4069060000937.9470160713636.7514300757577.0262855981087.1291154936337.2201389927217.3298320195877.4499613128027.5667911953477.6707583083157.757544617117.8266585096377.8797729176447.9194780278667.9485141761867.9693739041317.9841420791417.9944708921358.0016209404918.0065273551858.0098689321818.0121299753788.0136512199668.0146696353388.0153484351388.0157991125948.0160972951788.016293970548.0164233323848.0165082055128.0165637634328.0166000565736.465001164636.7409383670976.8861204619856.9795976702597.0533235597587.1187987029337.1793072454497.2352680849057.286403409217.3324992991597.3735869028557.4099155419667.4418732952887.4699126001287.4944966399717.5160663610157.5350232302817.5517225082847.5664728684937.579539451317.5911484852757.6014923633337.6107345639827.619014120717.6264495280357.6331420744797.6391786440837.6446340495727.6495729653357.6540515250766.3664283539816.6414882909416.7884119344276.8846383006256.9624196431427.0336215948867.1015521301487.1663704362447.2274013375837.2840138518357.3358714879287.3829344507047.4253837818147.4635372134397.4977807562327.5285206087177.556152773977.58104592117.6035332842757.6239102923227.6424355663037.6593337038927.6747988488877.6889984461487.7020768474937.7141586017557.7253513635077.735748413017.7454308106847.7544692235591.671345439000812.13956039754356
21-03-19958.08613510332439-2.271778851050555.16113000887238-6.137040794987956.992658729867.3503465503487.9111788627136.7073968329556.9878213027237.0908848826217.1715867353117.2696930980627.3838662103237.5025632147157.6152763222637.7154336578417.8001758795127.8692637971487.9239904786927.9663620505037.998567375818.0226769076428.0404989834568.0535336162548.0629806942368.0697744452128.0746272116218.0780731889958.0805075914018.0822195503418.0834186063048.0842554072188.0848375184458.0852412876228.0855206238378.0857134189468.0858461993326.4408562071396.707411618746.8510941924046.9425304241377.0129602467677.0749642396987.132793852957.187329305277.2383372401687.2854115267287.3283005303827.3669696343867.4015651897837.4323540348947.4596679657527.4838619720937.5052864679927.5242708062757.5411148841157.5560860895577.5694195138887.5813199850357.5919649755317.6015077994247.6100807586717.6177980596157.6247584198017.6310473442237.6367390827677.6418982968236.3427767583036.6085689380736.7540616424036.8481556679516.9223127932666.9895756894037.0543975656597.1175673272527.1785675779017.2366238565967.2911113847417.3416642961627.3881604687247.4306648876487.4693683523297.50453561997.5364665179257.5654691256617.5918426429087.6158674065137.6377998687847.6578708403047.6762857604097.693226136157.7088515769537.723302058787.73670019487.7491533857697.7607557856837.7715900574131.847114405911852.40736047108085
20-03-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-03-19957.95430714467114-2.112546139904625.23069271477426-6.054818763789826.9548566815377.290785997767.7911464376346.6767859605996.9482680691547.0478104885627.1201483086047.2056101154297.3056431570977.4109641363727.5122898482737.6034411970567.6814486181417.7457258879627.7971524704177.8373457033897.8681694900927.891442002877.9087858669367.9215700469267.9309052783567.937667184417.9425309090467.9460079417257.9484802902927.9502299059857.9514628346387.9523283856257.9529339726897.9533563852647.9536502188837.9538541026197.9539952518746.4316101551466.6844138318516.8220909144856.9092204783816.975182241847.0322979679037.0850523696857.1346190718947.1809808907037.2238509887957.2630198098757.2984443118687.3302343448957.3586078406257.3838449803297.4062517721837.4261347807237.4437854428797.4594715522337.4734336446027.4858844909567.4970104036257.5069734814217.5159142352567.5239542582387.5311987530567.5377388246887.5436535047197.5490115071617.5538727336056.3335941424936.5856929473576.7251233074796.8147510102586.8840854973466.9458632417877.0047810467247.0619672486417.117179878077.1698212573657.2193566754097.2654477429747.3079601112867.3469244191847.3824870417917.414865784057.4443153158777.4711025341867.4954902832137.5177274535687.5380436381247.5566468711247.5737233437817.5894383071817.6039376231127.6173496086727.6297869521757.641348568277.6521213202897.6621815764751.905865706203082.42903415447314
16-03-19958.02895491696788-2.179160141570755.04009928432068-6.255824744975666.9014347976897.1832302964657.7708969951486.6454648332836.8776602994836.9519733817137.0152114377697.104841020947.218081384157.3416887054747.4632855934187.5745541415987.6712117247567.7519881725167.8175162852877.8694454087917.9098311453587.9407601633957.9641464802227.9816409607827.9946093625648.0041479410338.0111166743128.0161781517878.0198355373318.0224664121018.0243513229138.0256969805858.0266546071258.0273341510748.0278151253148.0281547632378.0283940917226.4208923006476.6531133786296.7734230738856.8479487934766.9060211587466.9592365197267.0111572053777.0620722894967.1112174905617.1577231218557.2009514966847.2405614346997.2764662993227.3087629505967.3376640662037.3634446941377.3864043314487.4068421884817.4250424074067.4412662476897.4557488597817.4686989039947.4802998086067.4907118712387.5000747014447.5085097039027.516122434447.5230047456477.5292366905337.5348881827246.3230460571676.5545141339676.6761390387826.7525998011466.8136072370626.8713408901086.9296621759896.9888379688967.0478575248877.1054908236837.1607115144327.2128159075017.2614093871637.3063452708487.3476556099617.3854901810417.4200686105737.4516455078597.480486550647.5068530299897.5309925630677.5531341027677.5734858173827.5922348018487.6095478922257.6255730890757.6404412651987.6542679526087.6671550854087.6791926297241.90781577559842.55003523428616
15-03-19958.02723612338362-2.191872572728345.06027265796908-6.169257375221576.9574408467527.1994508173487.7845312907136.6997719739096.926469469516.9832699638277.0341420600097.1181295611397.2300220024017.3540932351727.4763889421317.5878598421727.684040555237.7637584500167.8278454891757.8781536214367.9169012980967.946286986297.9682898861497.9845898137887.9965563822458.0052741641338.0115831720928.0161227748718.0193728549478.0216894792218.0233343308878.024498183348.0253191620838.0258966841158.0263019393738.0265856770758.0267839325026.4525304236686.6964606944776.8161200612376.8867227854526.9408540983136.9909801597977.0406704437337.0899870752627.1379360237627.1834797215277.2258764582397.2647286074457.2999232340847.3315476987437.359813246017.3849964695817.4073987626647.4273204449637.445045662987.460834655147.4749207606627.4875103020737.498784077087.508899643437.5179938934967.5261856250027.5335779497027.5402604660397.5463111720957.5517981234346.3539723246856.5970321329046.7178030616176.7899738933946.8466332552016.9009245474826.9567484736437.0141354301647.0718174437697.1283669936727.1826298795357.2338304726347.2815402282187.3256014211377.3660471660147.4030335221127.4367876331477.467570817447.495653806317.521301117137.5447619346097.5662654281247.5860189663257.6042081347477.6209978053387.6365337590357.6509445413147.6643433537617.6768298672367.6884918960311.837777871423882.50192831016493
14-03-19958.06131290595011-2.189161844017224.9410767397239-6.091978037465146.9390713515717.2004147897037.7315416338196.6724795796166.9214428045396.994859708447.0423093754597.1105017803697.2039306022347.3131330849587.4267484739517.5358406110957.6347880894677.7208444075477.7933349038617.8528907983377.9008519037447.9388520546847.9685575093567.9915184788878.0090975615238.0224467444288.0325126709998.0400565522058.0456801137038.0498524874618.0529352951678.0552046494678.056869683628.0580877121158.0589763684178.0596231597728.060092887756.442128610266.6822356403736.80789382426.8829854102216.9379273768876.986034683277.0322846856127.0778748043587.1225070261377.1654687897877.206094334947.2439212719957.2787083180747.3103985816617.3390688527287.3648823929177.3880512640717.4088089324987.4273917541967.4440273533887.4589279932957.4722873708237.484279642417.4950598223657.5047649617087.5135157150427.521418045787.5285649185937.5350378938657.5409085816336.3436586063766.5830486589756.7101314832576.7870564775646.8444712738276.8962961206376.9479267297157.0006853498857.0541597699387.1073750150467.15933583037.2092418966327.2565419063927.300915454537.3422285373847.3804848102157.4157821802897.4482779075037.4781623432297.5056401736397.5309176644957.5541944518737.5756586366477.5954841947027.6138299528717.6308395809037.6466422083197.6613533953187.6750762755117.6879027518162.031550614631552.75717587246838
13-03-19958.1137644595049-2.313960591943324.96184610017758-5.994223496304387.0474118417787.2914994856997.8901849127096.7748950968967.0184485461777.0727033900437.1221314975277.2083155917637.3241618173257.4520145863437.5768945930447.6895031598027.7855660195647.8642709337297.9268180788387.9753610564578.0123327257348.0400653624498.0606086244978.0756682093588.0866112295998.0945037065728.1001596320978.1041903892788.1070491307548.1090680971498.1104886854188.1114849563938.1121816060928.1126674693138.1130055280878.1132402476568.1134029045026.4865527072786.7574018365826.8872996523366.9623756345457.0192375870177.0716084974417.1233211043467.1744162117957.2238455533697.2705521438947.3138121689967.3532687113617.3888580957527.420715936757.449095729737.4743085143157.4966823860697.5165375837547.5341726539947.5498579636697.5638337932747.5763110961067.5874736653717.5974809212887.6064708492757.6145628281927.6218602179787.6284526545587.6344180449197.6398242791876.3873716377186.6572349640126.7882787822136.8649270604056.9243648462626.9810523904917.0391583246967.0986606673987.1581944744987.2162738238397.2717340485067.3238236759697.3721569170337.4166250354577.4573085993547.4944055418227.5281777734497.5589142365877.5869068715657.6124360199227.635762373797.65712326547.6767317037697.6947770547747.7114266264427.7268276825957.7411095886977.7543859150387.7667564016967.7783087399311.761564912776382.4572086098809

Next Page of Data Back to Top
Last Update: December 02, 2025
Back to Top